1606746600000|2020-11-30 14:30:00|707|705|713|711|713|712|691|690|1060659
1606746900000|2020-11-30 14:35:00|712|712|728|727|730|729|712|712|1022429
1606747200000|2020-11-30 14:40:00|727|726|732|731|740|739|727|726|846370
1606747500000|2020-11-30 14:45:00|731|730|748|747|750|749|725|724|977966
1606747800000|2020-11-30 14:50:00|747|746|782|780|810|809|743|742|2748228
1606748100000|2020-11-30 14:55:00|783|781|767|766|784|782|758|757|1624437
1606748400000|2020-11-30 15:00:00|769|767|786|785|790|789|762|761|1194661
1606748700000|2020-11-30 15:05:00|785|784|797|796|798|797|774|773|1165882
1606749000000|2020-11-30 15:10:00|796|795|789|788|798|797|785|784|1020826
1606749300000|2020-11-30 15:15:00|788|787|775|774|788|787|751|750|1258112
1606749600000|2020-11-30 15:20:00|776|775|761|760|780|778|760|760|522412
1606749900000|2020-11-30 15:25:00|760|759|742|741|761|760|739|738|827694
1606750200000|2020-11-30 15:30:00|743|742|735|734|757|755|726|725|691948
1606750500000|2020-11-30 15:35:00|734|733|753|752|753|752|729|728|620444
1606750800000|2020-11-30 15:40:00|754|753|738|737|754|753|736|735|548232
1606751100000|2020-11-30 15:45:00|740|738|731|730|741|739|714|713|654403
1606751400000|2020-11-30 15:50:00|730|729|754|752|754|753|727|726|558275
1606751700000|2020-11-30 15:55:00|753|753|740|739|754|753|739|738|334836
1606752000000|2020-11-30 16:00:00|741|740|769|768|771|770|740|739|1161059
1606752300000|2020-11-30 16:05:00|768|767|777|775|778|777|768|767|802928
1606752600000|2020-11-30 16:10:00|776|774|766|765|777|776|758|755|441476
1606752900000|2020-11-30 16:15:00|765|763|770|766|778|777|763|761|362337
1606753200000|2020-11-30 16:20:00|771|767|772|771|780|778|762|761|400197
1606753500000|2020-11-30 16:25:00|773|772|770|769|773|772|768|767|144954
1606753800000|2020-11-30 16:30:00|769|768|753|752|770|769|747|746|465049
1606754100000|2020-11-30 16:35:00|755|753|768|767|770|769|755|753|261140
1606754400000|2020-11-30 16:40:00|769|768|769|768|775|774|767|766|389978
1606754700000|2020-11-30 16:45:00|770|767|761|760|770|767|760|759|354377
1606755000000|2020-11-30 16:50:00|760|759|765|763|769|768|760|759|135142
1606755300000|2020-11-30 16:55:00|764|764|759|757|768|767|753|752|177347
1606755600000|2020-11-30 17:00:00|758|758|754|753|761|758|751|750|175695
1606755900000|2020-11-30 17:05:00|755|754|759|758|759|758|751|750|224606
1606756200000|2020-11-30 17:10:00|760|759|762|761|764|763|756|755|173871
1606756500000|2020-11-30 17:15:00|763|762|759|758|764|763|759|758|112253
1606756800000|2020-11-30 17:20:00|760|759|756|755|760|759|752|751|182591
1606757100000|2020-11-30 17:25:00|758|756|765|764|771|770|757|756|302419
1606757400000|2020-11-30 17:30:00|766|765|775|774|775|774|766|765|204899
1606757700000|2020-11-30 17:35:00|774|773|781|780|783|782|763|762|411543
1606758000000|2020-11-30 17:40:00|780|778|785|784|787|786|778|777|439584
1606758300000|2020-11-30 17:45:00|786|785|773|771|788|787|764|762|499578
1606758600000|2020-11-30 17:50:00|774|772|777|776|782|780|772|770|207734
1606758900000|2020-11-30 17:55:00|778|777|780|779|780|779|774|773|134034
1606759200000|2020-11-30 18:00:00|781|780|784|783|787|786|781|780|220001
1606759500000|2020-11-30 18:05:00|783|782|774|773|783|782|772|770|220359
1606759800000|2020-11-30 18:10:00|773|772|770|769|773|772|766|765|153800
1606760100000|2020-11-30 18:15:00|771|770|771|770|773|772|766|765|128086
1606760400000|2020-11-30 18:20:00|772|771|773|772|780|779|771|770|125121
1606760700000|2020-11-30 18:25:00|774|773|776|775|779|778|769|768|137063
1606761000000|2020-11-30 18:30:00|775|774|782|781|782|781|773|772|154513
1606761300000|2020-11-30 18:35:00|781|780|786|785|786|785|779|778|275579
1606761600000|2020-11-30 18:40:00|785|783|788|787|793|791|783|782|375650
1606761900000|2020-11-30 18:45:00|789|788|815|813|815|814|789|788|2027661
1606762200000|2020-11-30 18:50:00|814|814|795|794|815|814|795|794|729407
1606762500000|2020-11-30 18:55:00|796|795|804|803|807|806|795|794|430620
1606762800000|2020-11-30 19:00:00|803|802|806|804|809|808|795|794|411822
1606763100000|2020-11-30 19:05:00|805|803|802|801|808|807|802|801|251388
1606763400000|2020-11-30 19:10:00|803|802|820|819|820|819|802|800|728857
1606763700000|2020-11-30 19:15:00|821|820|815|814|825|824|813|812|728852
1606764000000|2020-11-30 19:20:00|814|813|817|816|817|816|804|803|389756
1606764300000|2020-11-30 19:25:00|818|817|811|810|818|817|807|806|279739
1606764600000|2020-11-30 19:30:00|812|811|815|814|818|818|803|802|366446
1606764900000|2020-11-30 19:35:00|816|815|825|823|830|829|816|815|926339
1606765200000|2020-11-30 19:40:00|826|824|825|824|830|829|819|818|336072
1606765500000|2020-11-30 19:45:00|826|825|838|837|838|837|825|825|706615
1606765800000|2020-11-30 19:50:00|839|838|820|819|842|841|817|816|753330
1606766100000|2020-11-30 19:55:00|821|820|824|823|827|826|811|810|413852
1606766400000|2020-11-30 20:00:00|825|824|816|815|828|827|816|815|308901
1606766700000|2020-11-30 20:05:00|817|816|812|811|819|818|807|806|382897
1606767000000|2020-11-30 20:10:00|813|812|822|821|824|823|813|812|233245
1606767300000|2020-11-30 20:15:00|821|820|828|827|828|827|816|815|320364
1606767600000|2020-11-30 20:20:00|829|828|828|827|830|829|823|822|267827
1606767900000|2020-11-30 20:25:00|827|828|825|824|830|830|824|823|275029
1606768200000|2020-11-30 20:30:00|826|825|822|821|828|827|818|817|283071
1606768500000|2020-11-30 20:35:00|823|822|824|823|825|824|820|819|202980
1606768800000|2020-11-30 20:40:00|823|822|823|822|826|825|818|817|272594
1606769100000|2020-11-30 20:45:00|824|823|824|823|826|825|820|819|258178
1606769400000|2020-11-30 20:50:00|825|824|838|837|839|838|825|824|676056
1606769700000|2020-11-30 20:55:00|839|838|845|844|848|847|836|835|1227094
1606833000000|2020-12-01 14:30:00|819|817|795|791|840|838|781|780|1642475
1606833300000|2020-12-01 14:35:00|794|792|827|826|835|834|786|785|856657
1606833600000|2020-12-01 14:40:00|826|825|860|858|860|859|823|821|1294724
1606833900000|2020-12-01 14:45:00|861|859|859|858|883|881|853|852|1396292
1606834200000|2020-12-01 14:50:00|858|857|880|879|886|885|857|855|894161
1606834500000|2020-12-01 14:55:00|879|878|874|872|893|891|864|862|1299217
1606834800000|2020-12-01 15:00:00|878|873|865|864|887|885|865|864|543902
1606835100000|2020-12-01 15:05:00|864|863|873|872|885|884|859|859|709173
1606835400000|2020-12-01 15:10:00|874|873|839|838|877|875|830|829|860906
1606835700000|2020-12-01 15:15:00|838|837|842|841|857|856|837|836|475887
1606836000000|2020-12-01 15:20:00|843|842|856|855|857|856|840|839|330231
1606836300000|2020-12-01 15:25:00|857|856|868|867|871|870|857|855|312898
1606836600000|2020-12-01 15:30:00|867|866|857|856|874|873|853|852|340296
1606836900000|2020-12-01 15:35:00|858|857|839|838|859|858|835|834|360491
1606837200000|2020-12-01 15:40:00|838|837|841|840|849|847|838|836|290037
1606837500000|2020-12-01 15:45:00|840|839|836|835|840|839|825|824|382145
1606837800000|2020-12-01 15:50:00|837|836|846|845|846|845|834|833|292881
1606838100000|2020-12-01 15:55:00|845|844|854|853|857|856|844|843|211246
1606838400000|2020-12-01 16:00:00|855|854|864|863|866|865|855|854|234143
1606838700000|2020-12-01 16:05:00|865|864|848|847|868|867|847|846|361478
1606839000000|2020-12-01 16:10:00|847|846|843|841|848|847|835|834|232092
1606839300000|2020-12-01 16:15:00|842|842|834|833|843|842|829|828|276338
1606839600000|2020-12-01 16:20:00|833|832|845|844|845|844|833|832|151370
1606839900000|2020-12-01 16:25:00|844|843|840|839|846|845|837|836|159322
1606840200000|2020-12-01 16:30:00|839|838|837|836|842|841|835|834|150502
1606840500000|2020-12-01 16:35:00|836|835|829|827|837|836|826|825|191172
1606840800000|2020-12-01 16:40:00|828|826|842|841|842|841|827|825|155291
1606841100000|2020-12-01 16:45:00|843|842|857|856|857|856|843|842|325730
1606841400000|2020-12-01 16:50:00|856|855|844|843|856|855|839|838|302762
1606841700000|2020-12-01 16:55:00|843|842|840|839|846|845|838|837|118266
1606842000000|2020-12-01 17:00:00|839|838|851|850|851|850|838|837|61685
1606842300000|2020-12-01 17:05:00|852|851|847|846|852|851|842|841|141889
1606842600000|2020-12-01 17:10:00|846|845|835|834|846|845|832|831|153789
1606842900000|2020-12-01 17:15:00|836|835|836|835|838|837|831|830|190800
1606843200000|2020-12-01 17:20:00|835|834|838|837|838|837|834|833|42535
1606843500000|2020-12-01 17:25:00|837|836|829|828|837|836|829|828|101033
1606843800000|2020-12-01 17:30:00|828|827|830|829|833|832|827|826|110562
1606844100000|2020-12-01 17:35:00|829|828|830|829|832|831|826|825|109380
1606844400000|2020-12-01 17:40:00|829|828|822|821|830|829|817|816|183366
1606844700000|2020-12-01 17:45:00|821|820|830|829|832|831|821|820|128576
1606845000000|2020-12-01 17:50:00|829|828|829|828|832|831|827|826|97336
1606845300000|2020-12-01 17:55:00|830|829|832|831|834|833|830|829|104939
1606845600000|2020-12-01 18:00:00|831|830|832|831|838|837|831|830|60541
1606845900000|2020-12-01 18:05:00|831|830|830|829|831|830|826|825|58874
1606846200000|2020-12-01 18:10:00|829|828|822|821|830|829|820|819|108592
1606846500000|2020-12-01 18:15:00|821|820|825|824|828|828|821|820|88588
1606846800000|2020-12-01 18:20:00|824|823|832|831|832|831|824|823|72166
1606847100000|2020-12-01 18:25:00|831|830|835|834|835|834|830|829|98659
1606847400000|2020-12-01 18:30:00|836|835|830|829|837|836|828|827|84607
1606847700000|2020-12-01 18:35:00|831|830|832|831|835|834|830|829|69505
1606848000000|2020-12-01 18:40:00|833|832|832|831|837|836|829|828|82341
1606848300000|2020-12-01 18:45:00|833|832|834|833|838|837|832|831|78797
1606848600000|2020-12-01 18:50:00|833|832|834|833|835|834|830|829|105852
1606848900000|2020-12-01 18:55:00|833|832|830|829|835|834|829|828|82232
1606849200000|2020-12-01 19:00:00|829|828|831|830|833|832|825|824|59688
1606849500000|2020-12-01 19:05:00|832|831|833|832|835|834|831|830|91613
1606849800000|2020-12-01 19:10:00|832|831|835|834|838|837|831|830|85956
1606850100000|2020-12-01 19:15:00|834|833|840|839|842|841|834|833|111386
1606850400000|2020-12-01 19:20:00|839|838|846|845|846|845|837|836|117410
1606850700000|2020-12-01 19:25:00|847|846|853|852|853|852|847|846|196261
1606851000000|2020-12-01 19:30:00|852|851|848|847|853|852|847|846|114921
1606851300000|2020-12-01 19:35:00|849|848|863|862|863|862|849|848|188234
1606851600000|2020-12-01 19:40:00|864|863|880|879|880|879|862|861|443536
1606851900000|2020-12-01 19:45:00|881|880|875|874|885|884|872|871|475116
1606852200000|2020-12-01 19:50:00|876|875|895|894|903|902|874|873|867921
1606852500000|2020-12-01 19:55:00|894|893|889|888|909|908|882|881|821115
1606852800000|2020-12-01 20:00:00|890|889|903|902|903|902|888|887|422554
1606853100000|2020-12-01 20:05:00|904|903|886|885|904|903|880|879|505208
1606853400000|2020-12-01 20:10:00|885|884|886|885|893|892|884|884|369625
1606853700000|2020-12-01 20:15:00|885|884|894|893|896|895|885|884|214423
1606854000000|2020-12-01 20:20:00|895|892|893|892|895|894|888|887|176513
1606854300000|2020-12-01 20:25:00|892|891|888|887|894|893|884|884|232849
1606854600000|2020-12-01 20:30:00|889|888|885|884|891|890|884|884|263202
1606854900000|2020-12-01 20:35:00|886|885|886|885|894|893|885|884|267834
1606855200000|2020-12-01 20:40:00|885|884|886|885|889|888|884|883|268326
1606855500000|2020-12-01 20:45:00|887|886|875|874|888|887|872|871|307594
1606855800000|2020-12-01 20:50:00|874|873|880|879|883|882|874|873|267837
1606856100000|2020-12-01 20:55:00|879|878|882|881|885|884|878|877|285284
1606919400000|2020-12-02 14:30:00|840|837|811|807|841|838|809|807|832052
1606919700000|2020-12-02 14:35:00|810|808|819|817|830|829|787|786|722892
1606920000000|2020-12-02 14:40:00|818|816|831|830|840|839|816|815|356816
1606920300000|2020-12-02 14:45:00|832|829|821|820|833|832|819|818|135087
1606920600000|2020-12-02 14:50:00|820|819|821|820|827|826|816|815|298991
1606920900000|2020-12-02 14:55:00|822|821|828|826|832|830|821|820|176320
1606921200000|2020-12-02 15:00:00|827|827|827|826|831|830|826|825|206640
1606921500000|2020-12-02 15:05:00|826|825|815|814|826|825|812|811|232210
1606921800000|2020-12-02 15:10:00|816|815|819|818|824|823|814|813|177118
1606922100000|2020-12-02 15:15:00|820|819|829|828|830|829|819|818|165155
1606922400000|2020-12-02 15:20:00|830|829|842|841|850|849|830|829|348830
1606922700000|2020-12-02 15:25:00|843|842|826|825|843|842|826|825|166693
1606923000000|2020-12-02 15:30:00|825|824|834|833|835|833|823|822|119908
1606923300000|2020-12-02 15:35:00|835|834|832|831|836|835|827|826|131646
1606923600000|2020-12-02 15:40:00|831|830|835|833|837|836|828|827|82189
1606923900000|2020-12-02 15:45:00|834|832|831|829|836|835|830|829|91009
1606924200000|2020-12-02 15:50:00|832|830|829|828|833|832|826|825|53826
1606924500000|2020-12-02 15:55:00|828|827|829|828|832|831|827|826|43193
1606924800000|2020-12-02 16:00:00|828|829|827|826|830|829|826|825|69569
1606925100000|2020-12-02 16:05:00|826|825|823|822|828|827|822|821|86875
1606925400000|2020-12-02 16:10:00|822|821|827|826|828|827|820|819|100885
1606925700000|2020-12-02 16:15:00|828|827|829|828|830|829|827|826|75557
1606926000000|2020-12-02 16:20:00|830|829|833|832|835|834|830|829|76475
1606926300000|2020-12-02 16:25:00|832|831|830|829|832|831|827|826|79581
1606926600000|2020-12-02 16:30:00|829|828|828|827|830|829|827|826|48545
1606926900000|2020-12-02 16:35:00|827|826|825|824|827|826|822|821|148503
1606927200000|2020-12-02 16:40:00|824|823|825|824|826|825|822|821|91955
1606927500000|2020-12-02 16:45:00|824|823|830|829|830|829|821|820|64023
1606927800000|2020-12-02 16:50:00|829|828|821|820|829|828|821|820|62343
1606928100000|2020-12-02 16:55:00|820|819|810|809|820|819|803|802|391110
1606928400000|2020-12-02 17:00:00|811|810|810|809|817|816|810|809|104022
1606928700000|2020-12-02 17:05:00|809|808|804|803|809|808|801|800|372027
1606929000000|2020-12-02 17:10:00|803|802|787|786|803|803|786|785|435383
1606929300000|2020-12-02 17:15:00|786|785|800|799|802|801|781|780|429316
1606929600000|2020-12-02 17:20:00|801|800|803|802|804|803|795|794|187650
1606929900000|2020-12-02 17:25:00|804|803|796|795|806|805|793|792|180429
1606930200000|2020-12-02 17:30:00|795|794|791|790|796|795|791|790|163813
1606930500000|2020-12-02 17:35:00|790|789|797|796|798|797|788|787|204538
1606930800000|2020-12-02 17:40:00|796|795|795|794|797|796|791|790|89388
1606931100000|2020-12-02 17:45:00|794|793|784|783|794|793|784|783|270285
1606931400000|2020-12-02 17:50:00|783|782|791|790|793|792|782|781|220559
1606931700000|2020-12-02 17:55:00|792|791|798|797|799|798|792|791|159633
1606932000000|2020-12-02 18:00:00|797|796|801|800|804|803|796|795|100696
1606932300000|2020-12-02 18:05:00|800|799|811|810|811|810|800|799|159021
1606932600000|2020-12-02 18:10:00|810|809|808|807|810|809|806|805|107263
1606932900000|2020-12-02 18:15:00|807|806|807|806|811|810|806|805|81446
1606933200000|2020-12-02 18:20:00|806|807|808|807|809|808|806|806|72464
1606933500000|2020-12-02 18:25:00|809|808|812|811|812|811|809|808|73786
1606933800000|2020-12-02 18:30:00|811|810|815|814|817|816|810|809|108250
1606934100000|2020-12-02 18:35:00|816|815|820|819|822|821|816|815|148264
1606934400000|2020-12-02 18:40:00|821|820|811|810|821|820|808|807|125117
1606934700000|2020-12-02 18:45:00|812|811|820|819|820|819|812|811|66198
1606935000000|2020-12-02 18:50:00|819|818|815|814|819|818|813|812|70963
1606935300000|2020-12-02 18:55:00|814|813|815|814|815|814|812|811|67278
1606935600000|2020-12-02 19:00:00|814|813|813|812|815|814|813|812|58061
1606935900000|2020-12-02 19:05:00|814|813|821|820|824|823|813|813|141041
1606936200000|2020-12-02 19:10:00|820|819|821|820|825|824|819|817|93826
1606936500000|2020-12-02 19:15:00|822|821|823|822|824|823|819|818|73762
1606936800000|2020-12-02 19:20:00|822|821|823|822|824|823|821|820|75992
1606937100000|2020-12-02 19:25:00|822|821|822|821|823|822|822|821|34096
1606937400000|2020-12-02 19:30:00|821|820|831|830|833|832|821|820|143549
1606937700000|2020-12-02 19:35:00|830|829|825|824|830|829|823|822|87224
1606938000000|2020-12-02 19:40:00|824|823|829|828|829|828|824|823|61567
1606938300000|2020-12-02 19:45:00|828|827|828|827|829|828|825|824|76200
1606938600000|2020-12-02 19:50:00|827|826|837|836|837|836|827|826|173935
1606938900000|2020-12-02 19:55:00|836|835|839|838|839|838|833|831|170749
1606939200000|2020-12-02 20:00:00|840|839|845|844|845|844|838|837|192686
1606939500000|2020-12-02 20:05:00|846|845|839|838|848|847|839|838|178453
1606939800000|2020-12-02 20:10:00|840|839|844|843|846|845|839|838|113631
1606940100000|2020-12-02 20:15:00|845|844|838|837|846|845|836|835|131081
1606940400000|2020-12-02 20:20:00|837|836|839|838|841|840|834|833|111809
1606940700000|2020-12-02 20:25:00|840|839|839|838|843|842|839|838|110543
1606941000000|2020-12-02 20:30:00|840|839|844|843|845|843|840|839|55886
1606941300000|2020-12-02 20:35:00|845|844|844|843|847|846|843|843|129674
1606941600000|2020-12-02 20:40:00|843|842|845|844|845|844|842|841|120409
1606941900000|2020-12-02 20:45:00|844|843|849|848|849|848|844|843|95479
1606942200000|2020-12-02 20:50:00|848|847|844|843|849|849|843|842|207716
1606942500000|2020-12-02 20:55:00|843|842|851|850|854|853|837|836|577827
1607005800000|2020-12-03 14:30:00|881|880|862|861|889|888|861|860|464331
1607006100000|2020-12-03 14:35:00|863|862|866|865|873|872|862|860|313401
1607006400000|2020-12-03 14:40:00|867|866|856|855|867|866|851|850|276562
1607006700000|2020-12-03 14:45:00|855|854|864|863|866|865|855|853|248120
1607007000000|2020-12-03 14:50:00|865|864|859|858|867|866|856|855|185120
1607007300000|2020-12-03 14:55:00|860|859|871|870|873|872|858|857|224911
1607007600000|2020-12-03 15:00:00|872|871|867|866|873|872|867|866|183936
1607007900000|2020-12-03 15:05:00|866|865|867|866|872|871|865|864|178303
1607008200000|2020-12-03 15:10:00|868|867|862|861|868|867|858|857|144950
1607008500000|2020-12-03 15:15:00|861|860|857|856|861|860|853|852|232165
1607008800000|2020-12-03 15:20:00|856|855|858|857|858|857|853|852|209247
1607009100000|2020-12-03 15:25:00|859|858|862|861|864|863|857|856|188641
1607009400000|2020-12-03 15:30:00|863|862|861|860|863|862|853|852|114816
1607009700000|2020-12-03 15:35:00|862|861|869|868|875|874|858|857|327272
1607010000000|2020-12-03 15:40:00|868|867|872|871|874|874|868|867|159659
1607010300000|2020-12-03 15:45:00|871|870|878|878|881|880|871|870|229642
1607010600000|2020-12-03 15:50:00|877|877|888|887|890|889|877|876|365377
1607010900000|2020-12-03 15:55:00|889|888|894|893|898|897|886|885|512780
1607011200000|2020-12-03 16:00:00|895|894|912|911|915|914|895|894|1143103
1607011500000|2020-12-03 16:05:00|911|910|904|903|914|913|898|897|635947
1607011800000|2020-12-03 16:10:00|905|904|889|888|907|906|887|886|514769
1607012100000|2020-12-03 16:15:00|888|887|888|887|894|893|886|885|324517
1607012400000|2020-12-03 16:20:00|889|888|895|894|896|895|886|885|315382
1607012700000|2020-12-03 16:25:00|896|895|886|885|897|896|883|882|196483
1607013000000|2020-12-03 16:30:00|887|886|899|898|901|900|886|885|273165
1607013300000|2020-12-03 16:35:00|898|897|897|896|899|898|893|892|125680
1607013600000|2020-12-03 16:40:00|898|897|902|901|905|904|897|896|189002
1607013900000|2020-12-03 16:45:00|901|900|901|900|902|901|895|894|121548
1607014200000|2020-12-03 16:50:00|900|899|897|896|900|899|892|892|143811
1607014500000|2020-12-03 16:55:00|898|897|902|901|902|901|897|896|88623
1607014800000|2020-12-03 17:00:00|903|902|908|907|914|913|903|902|266191
1607015100000|2020-12-03 17:05:00|909|908|914|913|926|925|909|908|720974
1607015400000|2020-12-03 17:10:00|915|914|900|899|919|918|895|894|442236
1607015700000|2020-12-03 17:15:00|899|898|905|904|910|909|899|898|227128
1607016000000|2020-12-03 17:20:00|904|903|902|901|908|907|899|898|168694
1607016300000|2020-12-03 17:25:00|903|902|906|905|910|909|902|901|182069
1607016600000|2020-12-03 17:30:00|905|904|906|905|909|908|903|902|77655
1607016900000|2020-12-03 17:35:00|905|904|903|902|909|908|900|899|145305
1607017200000|2020-12-03 17:40:00|902|901|897|896|902|901|895|894|117415
1607017500000|2020-12-03 17:45:00|896|895|902|901|903|902|895|894|142603
1607017800000|2020-12-03 17:50:00|903|902|902|901|903|902|896|895|99625
1607018100000|2020-12-03 17:55:00|903|902|906|905|906|905|902|901|99882
1607018400000|2020-12-03 18:00:00|905|904|905|904|907|906|901|900|105260
1607018700000|2020-12-03 18:05:00|904|903|908|907|909|908|904|903|139860
1607019000000|2020-12-03 18:10:00|909|908|915|914|916|915|908|907|119265
1607019300000|2020-12-03 18:15:00|914|913|910|909|914|913|909|908|124465
1607019600000|2020-12-03 18:20:00|911|910|918|917|921|920|911|910|210015
1607019900000|2020-12-03 18:25:00|919|918|922|921|922|921|913|912|155283
1607020200000|2020-12-03 18:30:00|921|920|934|933|934|933|920|919|481304
1607020500000|2020-12-03 18:35:00|935|934|923|922|935|934|920|919|409907
1607020800000|2020-12-03 18:40:00|924|923|916|915|925|924|915|914|141312
1607021100000|2020-12-03 18:45:00|917|916|929|928|929|928|916|916|148330
1607021400000|2020-12-03 18:50:00|928|927|922|921|930|929|922|921|168703
1607021700000|2020-12-03 18:55:00|921|920|921|920|924|923|918|917|137010
1607022000000|2020-12-03 19:00:00|922|921|932|931|942|941|921|921|541583
1607022300000|2020-12-03 19:05:00|931|930|944|943|944|943|929|928|465249
1607022600000|2020-12-03 19:10:00|945|944|943|942|950|949|939|938|547360
1607022900000|2020-12-03 19:15:00|942|941|944|943|947|946|940|939|179791
1607023200000|2020-12-03 19:20:00|945|944|952|951|952|951|944|943|452090
1607023500000|2020-12-03 19:25:00|953|952|960|959|960|959|928|926|861396
1607023800000|2020-12-03 19:30:00|961|960|958|957|966|965|957|956|416669
1607024100000|2020-12-03 19:35:00|959|958|978|977|978|977|959|958|595429
1607024400000|2020-12-03 19:40:00|979|978|971|970|980|979|968|967|491944
1607024700000|2020-12-03 19:45:00|972|971|972|971|973|972|967|966|270489
1607025000000|2020-12-03 19:50:00|973|972|986|985|989|988|970|969|748624
1607025300000|2020-12-03 19:55:00|987|986|993|992|1003|1002|986|985|1019969
1607025600000|2020-12-03 20:00:00|992|991|984|983|997|996|978|977|614777
1607025900000|2020-12-03 20:05:00|985|984|974|973|987|986|966|965|625088
1607026200000|2020-12-03 20:10:00|975|974|984|983|986|986|975|974|469737
1607026500000|2020-12-03 20:15:00|985|984|1007|1006|1011|1011|985|984|1090620
1607026800000|2020-12-03 20:20:00|1008|1007|1003|1002|1015|1014|988|987|861388
1607027100000|2020-12-03 20:25:00|1004|1003|997|996|1007|1006|997|996|613255
1607027400000|2020-12-03 20:30:00|998|997|991|990|1004|1003|991|990|350115
1607027700000|2020-12-03 20:35:00|992|991|991|990|995|994|986|985|470218
1607028000000|2020-12-03 20:40:00|990|989|966|965|990|989|960|959|580704
1607028300000|2020-12-03 20:45:00|967|966|978|976|982|981|967|966|530948
1607028600000|2020-12-03 20:50:00|977|977|973|972|981|980|969|968|297916
1607028900000|2020-12-03 20:55:00|972|971|966|965|976|975|962|961|466449
1607092200000|2020-12-04 14:30:00|945|941|942|939|969|967|933|931|977326
1607092500000|2020-12-04 14:35:00|941|938|969|966|982|980|937|935|743797
1607092800000|2020-12-04 14:40:00|968|967|990|987|997|996|964|963|869871
1607093100000|2020-12-04 14:45:00|989|988|990|989|1008|1007|985|984|859776
1607093400000|2020-12-04 14:50:00|991|988|980|978|997|996|975|974|479956
1607093700000|2020-12-04 14:55:00|979|979|977|975|985|984|966|965|428717
1607094000000|2020-12-04 15:00:00|976|974|955|953|978|977|946|945|585805
1607094300000|2020-12-04 15:05:00|956|954|946|945|967|966|943|942|478793
1607094600000|2020-12-04 15:10:00|947|946|949|948|959|958|945|944|297666
1607094900000|2020-12-04 15:15:00|948|947|951|950|956|955|947|946|232736
1607095200000|2020-12-04 15:20:00|952|951|939|938|953|952|929|928|595196
1607095500000|2020-12-04 15:25:00|938|937|941|940|941|940|932|931|269790
1607095800000|2020-12-04 15:30:00|942|941|957|956|958|957|941|940|265480
1607096100000|2020-12-04 15:35:00|956|955|955|954|961|961|953|952|281504
1607096400000|2020-12-04 15:40:00|956|955|955|954|964|963|954|953|187113
1607096700000|2020-12-04 15:45:00|954|953|948|947|955|954|947|946|178660
1607097000000|2020-12-04 15:50:00|949|948|942|941|950|950|939|938|159391
1607097300000|2020-12-04 15:55:00|941|940|937|936|948|947|937|936|133880
1607097600000|2020-12-04 16:00:00|936|935|933|932|937|935|924|923|424380
1607097900000|2020-12-04 16:05:00|932|931|933|932|935|934|927|926|207915
1607098200000|2020-12-04 16:10:00|932|931|919|918|932|931|919|918|255493
1607098500000|2020-12-04 16:15:00|920|919|926|925|926|925|912|911|466192
1607098800000|2020-12-04 16:20:00|925|924|930|929|933|932|922|921|155049
1607099100000|2020-12-04 16:25:00|929|928|919|918|929|928|918|917|235138
1607099400000|2020-12-04 16:30:00|920|919|921|920|924|923|916|915|162599
1607099700000|2020-12-04 16:35:00|922|921|925|924|928|927|920|919|166510
1607100000000|2020-12-04 16:40:00|926|925|941|940|942|941|926|925|252912
1607100300000|2020-12-04 16:45:00|942|941|935|934|942|941|930|929|186896
1607100600000|2020-12-04 16:50:00|936|935|937|936|939|938|932|931|77588
1607100900000|2020-12-04 16:55:00|936|935|953|952|953|952|934|933|292381
1607101200000|2020-12-04 17:00:00|952|951|952|951|955|954|949|948|255767
1607101500000|2020-12-04 17:05:00|953|952|969|968|979|978|953|952|1068105
1607101800000|2020-12-04 17:10:00|968|967|972|971|974|973|955|954|551805
1607102100000|2020-12-04 17:15:00|971|970|969|968|971|971|964|963|222400
1607102400000|2020-12-04 17:20:00|970|969|985|984|985|984|969|968|313959
1607102700000|2020-12-04 17:25:00|986|985|990|989|996|995|982|981|465000
1607103000000|2020-12-04 17:30:00|989|988|1003|1002|1014|1013|984|983|674539
1607103300000|2020-12-04 17:35:00|1004|1003|1009|1008|1011|1010|996|996|555820
1607103600000|2020-12-04 17:40:00|1010|1009|991|990|1011|1010|984|983|501263
1607103900000|2020-12-04 17:45:00|992|991|999|998|999|998|987|986|207397
1607104200000|2020-12-04 17:50:00|998|997|1015|1014|1015|1014|998|997|490916
1607104500000|2020-12-04 17:55:00|1016|1015|1017|1016|1026|1025|1012|1011|699926
1607104800000|2020-12-04 18:00:00|1018|1017|1027|1026|1028|1027|1012|1011|306489
1607105100000|2020-12-04 18:05:00|1028|1027|1035|1034|1039|1038|1026|1025|549517
1607105400000|2020-12-04 18:10:00|1036|1035|1032|1031|1037|1036|1030|1028|314416
1607105700000|2020-12-04 18:15:00|1033|1032|1016|1013|1044|1043|1008|1006|720041
1607106000000|2020-12-04 18:20:00|1015|1011|1035|1034|1040|1039|1013|1010|350868
1607106300000|2020-12-04 18:25:00|1034|1033|1034|1033|1034|1033|1026|1025|271232
1607106600000|2020-12-04 18:30:00|1035|1034|1031|1030|1040|1039|1030|1029|270222
1607106900000|2020-12-04 18:35:00|1032|1031|1029|1028|1037|1036|1026|1025|252996
1607107200000|2020-12-04 18:40:00|1030|1029|1034|1033|1038|1037|1028|1027|280970
1607107500000|2020-12-04 18:45:00|1035|1034|1046|1045|1050|1049|1034|1033|617027
1607107800000|2020-12-04 18:50:00|1047|1046|1037|1036|1047|1046|1035|1034|380064
1607108100000|2020-12-04 18:55:00|1038|1037|1041|1040|1044|1043|1037|1036|237571
1607108400000|2020-12-04 19:00:00|1040|1039|1049|1048|1059|1058|1039|1038|549417
1607108700000|2020-12-04 19:05:00|1048|1047|1053|1052|1059|1058|1047|1046|431221
1607109000000|2020-12-04 19:10:00|1054|1053|1053|1052|1059|1058|1052|1051|328670
1607109300000|2020-12-04 19:15:00|1052|1051|1037|1036|1052|1051|1028|1027|693844
1607109600000|2020-12-04 19:20:00|1038|1037|1021|1020|1042|1041|1019|1018|621807
1607109900000|2020-12-04 19:25:00|1022|1021|1034|1033|1035|1034|1016|1015|451843
1607110200000|2020-12-04 19:30:00|1035|1034|1022|1021|1037|1036|1021|1020|305963
1607110500000|2020-12-04 19:35:00|1023|1022|1035|1034|1035|1034|1019|1018|271243
1607110800000|2020-12-04 19:40:00|1034|1033|1031|1030|1034|1033|1024|1023|180557
1607111100000|2020-12-04 19:45:00|1032|1031|1021|1020|1034|1033|1021|1020|184876
1607111400000|2020-12-04 19:50:00|1022|1021|1027|1026|1028|1027|1019|1018|175535
1607111700000|2020-12-04 19:55:00|1026|1025|1024|1023|1027|1026|1021|1020|106422
1607112000000|2020-12-04 20:00:00|1025|1024|1008|1007|1025|1024|1007|1006|345996
1607112300000|2020-12-04 20:05:00|1009|1008|1015|1014|1016|1015|1008|1007|186494
1607112600000|2020-12-04 20:10:00|1016|1015|1008|1007|1019|1018|1008|1007|173624
1607112900000|2020-12-04 20:15:00|1009|1008|1004|1003|1012|1011|1003|1002|180662
1607113200000|2020-12-04 20:20:00|1005|1004|1006|1005|1009|1008|994|993|290257
1607113500000|2020-12-04 20:25:00|1007|1006|1012|1011|1013|1012|1003|1002|207775
1607113800000|2020-12-04 20:30:00|1013|1012|993|992|1013|1012|992|991|288574
1607114100000|2020-12-04 20:35:00|994|993|1003|1002|1009|1008|994|993|178193
1607114400000|2020-12-04 20:40:00|1004|1003|1000|999|1009|1008|998|997|225719
1607114700000|2020-12-04 20:45:00|1001|1000|999|998|1006|1005|997|996|366182
1607115000000|2020-12-04 20:50:00|1000|999|1000|999|1003|1002|999|998|229513
1607115300000|2020-12-04 20:55:00|1001|1000|1000|999|1001|1000|997|996|339885
1607351400000|2020-12-07 14:30:00|956|950|992|990|998|997|956|950|845499
1607351700000|2020-12-07 14:35:00|993|991|1008|1007|1018|1017|993|991|909934
1607352000000|2020-12-07 14:40:00|1009|1006|990|989|1014|1013|988|987|485064
1607352300000|2020-12-07 14:45:00|991|990|1015|1012|1023|1022|985|984|557662
1607352600000|2020-12-07 14:50:00|1014|1011|1028|1026|1029|1028|1011|1010|476763
1607352900000|2020-12-07 14:55:00|1027|1027|1039|1036|1043|1042|1027|1026|604303
1607353200000|2020-12-07 15:00:00|1037|1035|1030|1027|1037|1035|1013|1011|480156
1607353500000|2020-12-07 15:05:00|1029|1028|1030|1027|1038|1037|1023|1022|346307
1607353800000|2020-12-07 15:10:00|1029|1026|1022|1020|1034|1033|1018|1017|322200
1607354100000|2020-12-07 15:15:00|1021|1019|1003|1002|1022|1021|998|997|494453
1607354400000|2020-12-07 15:20:00|1004|1003|998|997|1008|1007|995|994|384577
1607354700000|2020-12-07 15:25:00|999|998|1009|1008|1013|1012|998|998|216534
1607355000000|2020-12-07 15:30:00|1010|1009|1016|1015|1021|1020|1010|1009|176414
1607355300000|2020-12-07 15:35:00|1015|1014|1016|1015|1022|1021|1014|1013|171201
1607355600000|2020-12-07 15:40:00|1015|1014|1019|1018|1023|1022|1011|1010|247954
1607355900000|2020-12-07 15:45:00|1018|1017|1008|1007|1019|1018|1002|1001|222028
1607356200000|2020-12-07 15:50:00|1009|1008|1017|1016|1018|1017|1008|1007|154897
1607356500000|2020-12-07 15:55:00|1016|1015|1017|1016|1019|1018|1013|1012|148706
1607356800000|2020-12-07 16:00:00|1018|1017|1022|1021|1026|1025|1018|1017|268655
1607357100000|2020-12-07 16:05:00|1023|1022|1023|1022|1024|1023|1015|1014|162088
1607357400000|2020-12-07 16:10:00|1024|1023|1027|1026|1027|1026|1020|1019|99340
1607357700000|2020-12-07 16:15:00|1026|1025|1022|1021|1026|1025|1017|1016|158556
1607358000000|2020-12-07 16:20:00|1021|1020|1032|1031|1032|1031|1021|1020|292048
1607358300000|2020-12-07 16:25:00|1033|1032|1031|1030|1036|1036|1028|1027|182454
1607358600000|2020-12-07 16:30:00|1032|1031|1035|1034|1040|1039|1032|1031|186598
1607358900000|2020-12-07 16:35:00|1034|1033|1027|1026|1035|1034|1027|1026|179378
1607359200000|2020-12-07 16:40:00|1026|1025|1028|1027|1036|1036|1024|1023|178605
1607359500000|2020-12-07 16:45:00|1029|1028|1036|1035|1037|1036|1028|1027|142701
1607359800000|2020-12-07 16:50:00|1035|1034|1041|1040|1044|1043|1033|1032|301578
1607360100000|2020-12-07 16:55:00|1040|1039|1042|1041|1044|1043|1035|1034|213525
1607360400000|2020-12-07 17:00:00|1041|1040|1048|1047|1054|1053|1038|1037|414798
1607360700000|2020-12-07 17:05:00|1049|1048|1056|1055|1057|1056|1048|1047|199415
1607361000000|2020-12-07 17:10:00|1057|1056|1064|1063|1065|1064|1056|1055|417417
1607361300000|2020-12-07 17:15:00|1065|1064|1062|1061|1065|1064|1059|1058|276967
1607361600000|2020-12-07 17:20:00|1063|1062|1063|1062|1063|1062|1054|1053|273990
1607361900000|2020-12-07 17:25:00|1064|1063|1056|1055|1064|1063|1054|1053|139733
1607362200000|2020-12-07 17:30:00|1055|1054|1073|1072|1074|1073|1055|1054|270939
1607362500000|2020-12-07 17:35:00|1072|1071|1071|1070|1074|1073|1065|1064|250483
1607362800000|2020-12-07 17:40:00|1072|1071|1081|1080|1084|1083|1072|1071|334613
1607363100000|2020-12-07 17:45:00|1082|1081|1093|1092|1097|1096|1079|1078|613851
1607363400000|2020-12-07 17:50:00|1094|1093|1086|1085|1097|1096|1082|1081|503183
1607363700000|2020-12-07 17:55:00|1085|1084|1096|1095|1096|1095|1083|1082|279611
1607364000000|2020-12-07 18:00:00|1095|1094|1106|1105|1113|1112|1095|1094|1109039
1607364300000|2020-12-07 18:05:00|1105|1104|1113|1112|1122|1121|1104|1103|610689
1607364600000|2020-12-07 18:10:00|1114|1113|1117|1116|1119|1118|1110|1109|301677
1607364900000|2020-12-07 18:15:00|1116|1115|1109|1108|1130|1129|1107|1106|726605
1607365200000|2020-12-07 18:20:00|1110|1109|1089|1088|1110|1109|1086|1085|879659
1607365500000|2020-12-07 18:25:00|1090|1089|1096|1095|1099|1098|1089|1088|469308
1607365800000|2020-12-07 18:30:00|1097|1096|1086|1085|1097|1096|1077|1076|472073
1607366100000|2020-12-07 18:35:00|1087|1086|1068|1067|1089|1088|1068|1067|429002
1607366400000|2020-12-07 18:40:00|1069|1068|1076|1075|1079|1078|1068|1067|242556
1607366700000|2020-12-07 18:45:00|1075|1074|1062|1061|1076|1076|1057|1056|317836
1607367000000|2020-12-07 18:50:00|1061|1060|1051|1050|1067|1066|1051|1050|358748
1607367300000|2020-12-07 18:55:00|1050|1049|1052|1051|1063|1062|1050|1049|315731
1607367600000|2020-12-07 19:00:00|1053|1052|1056|1055|1058|1057|1048|1047|341027
1607367900000|2020-12-07 19:05:00|1057|1056|1067|1066|1069|1068|1057|1056|295461
1607368200000|2020-12-07 19:10:00|1066|1065|1057|1056|1067|1065|1056|1055|184710
1607368500000|2020-12-07 19:15:00|1058|1057|1069|1068|1071|1070|1058|1057|146861
1607368800000|2020-12-07 19:20:00|1070|1069|1087|1086|1087|1086|1069|1068|271349
1607369100000|2020-12-07 19:25:00|1086|1085|1078|1077|1089|1088|1074|1073|246753
1607369400000|2020-12-07 19:30:00|1079|1078|1086|1085|1091|1090|1078|1077|279347
1607369700000|2020-12-07 19:35:00|1085|1084|1077|1076|1085|1084|1071|1070|214012
1607370000000|2020-12-07 19:40:00|1076|1075|1080|1079|1080|1079|1073|1072|113324
1607370300000|2020-12-07 19:45:00|1081|1080|1085|1084|1088|1087|1077|1076|131123
1607370600000|2020-12-07 19:50:00|1086|1085|1084|1083|1090|1089|1082|1081|136116
1607370900000|2020-12-07 19:55:00|1083|1082|1078|1075|1083|1083|1074|1073|121080
1607371200000|2020-12-07 20:00:00|1077|1076|1075|1074|1079|1078|1073|1072|84910
1607371500000|2020-12-07 20:05:00|1074|1073|1071|1070|1075|1074|1064|1063|211735
1607371800000|2020-12-07 20:10:00|1070|1069|1063|1062|1071|1070|1061|1060|221952
1607372100000|2020-12-07 20:15:00|1064|1063|1073|1072|1073|1072|1059|1058|185320
1607372400000|2020-12-07 20:20:00|1074|1073|1071|1070|1077|1076|1068|1067|273130
1607372700000|2020-12-07 20:25:00|1072|1071|1078|1077|1079|1078|1072|1071|151331
1607373000000|2020-12-07 20:30:00|1079|1078|1069|1068|1083|1082|1068|1067|331020
1607373300000|2020-12-07 20:35:00|1070|1069|1065|1064|1070|1069|1063|1062|206851
1607373600000|2020-12-07 20:40:00|1066|1065|1061|1060|1069|1068|1059|1058|199726
1607373900000|2020-12-07 20:45:00|1062|1061|1060|1059|1069|1068|1060|1059|227918
1607374200000|2020-12-07 20:50:00|1061|1060|1063|1062|1065|1064|1061|1060|244240
1607374500000|2020-12-07 20:55:00|1064|1063|1062|1061|1069|1068|1061|1060|420338
1607437800000|2020-12-08 14:30:00|1072|1069|1035|1032|1093|1091|1033|1032|1381290
1607438100000|2020-12-08 14:35:00|1034|1031|1053|1052|1056|1053|1023|1021|587639
1607438400000|2020-12-08 14:40:00|1054|1053|1035|1034|1054|1053|1019|1018|378127
1607438700000|2020-12-08 14:45:00|1036|1035|1012|1011|1041|1040|1005|1003|477087
1607439000000|2020-12-08 14:50:00|1013|1012|1029|1028|1032|1031|1011|1010|364547
1607439300000|2020-12-08 14:55:00|1028|1027|1008|1006|1032|1031|1007|1006|402458
1607439600000|2020-12-08 15:00:00|1007|1007|975|974|1014|1013|939|938|1831564
1607439900000|2020-12-08 15:05:00|976|975|982|981|989|987|971|969|616207
1607440200000|2020-12-08 15:10:00|983|982|993|992|996|995|983|981|360428
1607440500000|2020-12-08 15:15:00|994|993|989|988|997|996|981|980|261471
1607440800000|2020-12-08 15:20:00|988|987|980|979|994|993|978|977|210750
1607441100000|2020-12-08 15:25:00|979|978|991|990|994|993|979|978|219293
1607441400000|2020-12-08 15:30:00|992|991|1005|1004|1009|1008|991|990|249525
1607441700000|2020-12-08 15:35:00|1004|1003|1004|1003|1011|1010|1004|1003|230821
1607442000000|2020-12-08 15:40:00|1005|1004|1001|1000|1006|1005|986|985|257118
1607442300000|2020-12-08 15:45:00|1000|999|1000|999|1004|1003|996|995|189833
1607442600000|2020-12-08 15:50:00|999|998|996|995|999|998|996|995|84473
1607442900000|2020-12-08 15:55:00|997|996|992|991|1001|1000|986|985|188783
1607443200000|2020-12-08 16:00:00|993|992|987|986|994|992|987|986|96188
1607443500000|2020-12-08 16:05:00|986|985|978|977|986|985|971|970|207348
1607443800000|2020-12-08 16:10:00|979|978|979|978|983|982|978|977|109900
1607444100000|2020-12-08 16:15:00|980|979|981|980|987|986|980|979|147020
1607444400000|2020-12-08 16:20:00|982|981|995|994|1000|999|981|980|250604
1607444700000|2020-12-08 16:25:00|994|993|993|992|997|996|990|990|135359
1607445000000|2020-12-08 16:30:00|992|991|1001|1000|1007|1007|991|991|276916
1607445300000|2020-12-08 16:35:00|1002|1001|998|997|1006|1005|989|988|197892
1607445600000|2020-12-08 16:40:00|997|998|992|991|999|998|987|986|169445
1607445900000|2020-12-08 16:45:00|993|992|991|990|993|992|991|990|61245
1607446200000|2020-12-08 16:50:00|992|991|986|985|992|991|986|985|80194
1607446500000|2020-12-08 16:55:00|987|986|992|991|992|991|986|986|82140
1607446800000|2020-12-08 17:00:00|993|992|990|989|994|993|986|985|104861
1607447100000|2020-12-08 17:05:00|989|988|987|986|990|989|984|983|65333
1607447400000|2020-12-08 17:10:00|988|987|986|985|989|988|986|985|74482
1607447700000|2020-12-08 17:15:00|987|986|994|993|994|993|987|986|111962
1607448000000|2020-12-08 17:20:00|993|992|995|994|995|994|991|990|67469
1607448300000|2020-12-08 17:25:00|996|995|998|997|1003|1002|995|995|123370
1607448600000|2020-12-08 17:30:00|999|998|994|993|1000|999|993|992|116801
1607448900000|2020-12-08 17:35:00|993|992|997|996|997|996|992|991|77331
1607449200000|2020-12-08 17:40:00|996|995|996|995|997|996|994|993|79913
1607449500000|2020-12-08 17:45:00|995|994|995|994|996|995|994|993|36792
1607449800000|2020-12-08 17:50:00|994|993|1003|1002|1003|1002|993|992|81482
1607450100000|2020-12-08 17:55:00|1004|1003|1015|1015|1015|1015|1004|1003|254599
1607450400000|2020-12-08 18:00:00|1016|1016|1014|1013|1022|1021|1013|1012|206993
1607450700000|2020-12-08 18:05:00|1013|1012|1009|1008|1013|1012|1007|1006|109594
1607451000000|2020-12-08 18:10:00|1010|1009|1014|1013|1014|1013|1005|1004|118618
1607451300000|2020-12-08 18:15:00|1013|1012|1008|1007|1013|1012|1008|1007|86412
1607451600000|2020-12-08 18:20:00|1009|1008|1012|1011|1013|1012|1009|1008|59617
1607451900000|2020-12-08 18:25:00|1011|1010|1013|1012|1013|1012|1011|1010|45622
1607452200000|2020-12-08 18:30:00|1012|1011|1011|1010|1012|1011|1010|1009|70542
1607452500000|2020-12-08 18:35:00|1010|1009|1010|1009|1012|1011|1009|1008|35563
1607452800000|2020-12-08 18:40:00|1011|1010|1011|1010|1012|1011|1009|1009|76371
1607453100000|2020-12-08 18:45:00|1012|1011|1016|1015|1016|1015|1012|1011|83064
1607453400000|2020-12-08 18:50:00|1015|1014|1010|1009|1015|1014|1010|1009|88007
1607453700000|2020-12-08 18:55:00|1011|1010|1014|1013|1014|1013|1011|1010|63273
1607454000000|2020-12-08 19:00:00|1015|1014|1013|1012|1015|1014|1013|1012|75650
1607454300000|2020-12-08 19:05:00|1012|1011|1010|1009|1012|1011|1010|1009|57607
1607454600000|2020-12-08 19:10:00|1011|1010|1013|1012|1015|1014|1011|1010|76736
1607454900000|2020-12-08 19:15:00|1014|1013|1015|1014|1016|1015|1014|1013|105701
1607455200000|2020-12-08 19:20:00|1016|1015|1018|1017|1018|1017|1014|1013|104516
1607455500000|2020-12-08 19:25:00|||||||||48466
1607455800000|2020-12-08 19:30:00|1019|1018|1013|1012|1019|1018|1013|1012|75395
1607456100000|2020-12-08 19:35:00|1012|1011|1010|1009|1012|1011|1009|1008|131368
1607456400000|2020-12-08 19:40:00|1011|1010|1014|1013|1014|1013|1010|1009|75251
1607456700000|2020-12-08 19:45:00|1013|1012|1013|1012|1013|1013|1009|1008|119950
1607457000000|2020-12-08 19:50:00|1014|1013|1010|1009|1014|1013|1009|1009|79203
1607457300000|2020-12-08 19:55:00|1009|1008|1010|1009|1010|1009|1009|1008|64011
1607457600000|2020-12-08 20:00:00|1011|1010|1011|1010|1012|1011|1009|1008|138126
1607457900000|2020-12-08 20:05:00|1010|1009|1006|1005|1010|1009|1002|1001|269909
1607458200000|2020-12-08 20:10:00|1007|1006|1008|1007|1008|1007|1006|1006|51465
1607458500000|2020-12-08 20:15:00|1009|1008|1007|1006|1009|1008|1007|1006|73373
1607458800000|2020-12-08 20:20:00|1008|1007|1003|1002|1008|1007|1003|1002|96261
1607459100000|2020-12-08 20:25:00|1002|1001|997|996|1004|1003|997|996|210887
1607459400000|2020-12-08 20:30:00|996|995|989|988|997|996|989|988|235526
1607459700000|2020-12-08 20:35:00|988|987|987|986|989|988|984|983|202052
1607460000000|2020-12-08 20:40:00|988|987|977|976|989|988|977|976|185483
1607460300000|2020-12-08 20:45:00|978|977|984|983|985|984|978|977|168787
1607460600000|2020-12-08 20:50:00|985|984|982|981|987|986|979|978|290708
1607460900000|2020-12-08 20:55:00|983|982|987|986|990|989|982|981|333354
1607524200000|2020-12-09 14:30:00|981|980|962|961|1010|1009|962|961|647960
1607524500000|2020-12-09 14:35:00|961|960|962|961|966|965|941|940|739425
1607524800000|2020-12-09 14:40:00|961|960|971|970|979|978|961|960|371341
1607525100000|2020-12-09 14:45:00|970|969|957|956|970|969|955|954|268483
1607525400000|2020-12-09 14:50:00|956|955|962|961|964|963|955|954|189885
1607525700000|2020-12-09 14:55:00|961|960|963|962|968|967|959|958|166005
1607526000000|2020-12-09 15:00:00|962|961|947|946|962|962|945|944|298341
1607526300000|2020-12-09 15:05:00|948|947|941|940|953|952|941|940|250433
1607526600000|2020-12-09 15:10:00|940|939|929|928|940|939|921|920|608101
1607526900000|2020-12-09 15:15:00|930|929|937|936|937|936|926|925|255221
1607527200000|2020-12-09 15:20:00|936|935|924|923|936|935|921|920|298995
1607527500000|2020-12-09 15:25:00|925|924|918|917|927|926|915|914|382993
1607527800000|2020-12-09 15:30:00|917|916|936|935|937|936|917|916|273148
1607528100000|2020-12-09 15:35:00|937|936|934|933|938|937|929|928|190144
1607528400000|2020-12-09 15:40:00|933|932|932|931|935|934|928|927|125938
1607528700000|2020-12-09 15:45:00|933|932|940|939|946|945|930|929|241534
1607529000000|2020-12-09 15:50:00|941|940|938|937|945|944|937|936|151595
1607529300000|2020-12-09 15:55:00|937|936|946|945|950|949|936|935|120687
1607529600000|2020-12-09 16:00:00|945|944|937|936|946|945|936|935|128778
1607529900000|2020-12-09 16:05:00|936|935|937|936|941|940|932|931|114305
1607530200000|2020-12-09 16:10:00|936|935|937|936|943|942|936|935|101701
1607530500000|2020-12-09 16:15:00|936|935|950|949|950|949|935|934|211359
1607530800000|2020-12-09 16:20:00|951|950|947|946|954|953|942|941|153033
1607531100000|2020-12-09 16:25:00|948|947|947|946|948|947|946|945|98719
1607531400000|2020-12-09 16:30:00|946|945|937|936|946|945|936|935|103967
1607531700000|2020-12-09 16:35:00|938|937|944|943|944|943|938|937|67122
1607532000000|2020-12-09 16:40:00|945|944|945|944|945|944|942|942|37907
1607532300000|2020-12-09 16:45:00|946|945|948|947|949|948|946|945|57850
1607532600000|2020-12-09 16:50:00|947|946|956|955|956|955|946|945|153970
1607532900000|2020-12-09 16:55:00|955|954|956|955|958|957|952|951|93592
1607533200000|2020-12-09 17:00:00|955|954|953|952|955|954|951|950|67843
1607533500000|2020-12-09 17:05:00|954|953|955|954|958|957|954|953|59073
1607533800000|2020-12-09 17:10:00|954|953|951|950|954|953|948|947|83119
1607534100000|2020-12-09 17:15:00|952|951|951|950|954|953|949|947|78552
1607534400000|2020-12-09 17:20:00|950|949|940|939|950|949|936|935|137755
1607534700000|2020-12-09 17:25:00|941|940|942|941|942|941|937|936|84366
1607535000000|2020-12-09 17:30:00|941|940|941|940|943|942|937|936|55388
1607535300000|2020-12-09 17:35:00|942|941|939|938|944|943|938|937|76312
1607535600000|2020-12-09 17:40:00|940|939|930|929|941|940|930|929|138571
1607535900000|2020-12-09 17:45:00|929|928|921|920|929|929|921|920|133951
1607536200000|2020-12-09 17:50:00|922|921|922|921|922|921|917|916|165097
1607536500000|2020-12-09 17:55:00|923|922|923|922|925|924|921|920|119913
1607536800000|2020-12-09 18:00:00|922|921|924|923|928|927|922|921|61288
1607537100000|2020-12-09 18:05:00|923|922|931|930|933|932|923|922|110305
1607537400000|2020-12-09 18:10:00|932|931|922|921|932|931|921|920|93559
1607537700000|2020-12-09 18:15:00|921|920|916|915|925|924|915|914|161581
1607538000000|2020-12-09 18:20:00|917|916|915|914|921|920|915|914|98090
1607538300000|2020-12-09 18:25:00|914|913|894|893|915|914|892|891|539227
1607538600000|2020-12-09 18:30:00|895|894|888|887|895|894|888|887|289192
1607538900000|2020-12-09 18:35:00|887|886|887|886|889|888|881|880|272834
1607539200000|2020-12-09 18:40:00|888|887|881|880|889|888|881|880|249622
1607539500000|2020-12-09 18:45:00|882|881|877|876|890|889|877|876|243544
1607539800000|2020-12-09 18:50:00|878|877|866|865|879|878|866|865|272420
1607540100000|2020-12-09 18:55:00|865|864|837|836|866|865|836|835|589545
1607540400000|2020-12-09 19:00:00|838|837|859|858|860|859|838|837|362911
1607540700000|2020-12-09 19:05:00|860|859|856|855|866|865|853|852|277694
1607541000000|2020-12-09 19:10:00|855|854|862|861|864|863|855|854|147645
1607541300000|2020-12-09 19:15:00|863|862|876|875|877|876|863|862|196445
1607541600000|2020-12-09 19:20:00|875|874|880|879|880|879|870|869|207450
1607541900000|2020-12-09 19:25:00|881|880|890|889|892|891|879|878|298666
1607542200000|2020-12-09 19:30:00|889|888|881|880|893|892|878|877|157929
1607542500000|2020-12-09 19:35:00|882|881|889|888|889|888|881|880|152362
1607542800000|2020-12-09 19:40:00|890|889|885|884|893|892|885|884|138957
1607543100000|2020-12-09 19:45:00|884|883|888|887|890|889|881|880|147913
1607543400000|2020-12-09 19:50:00|887|886|887|886|888|887|880|879|111206
1607543700000|2020-12-09 19:55:00|886|885|892|891|893|892|885|884|87303
1607544000000|2020-12-09 20:00:00|891|890|891|890|896|895|889|888|69940
1607544300000|2020-12-09 20:05:00|892|891|899|898|900|899|892|891|112786
1607544600000|2020-12-09 20:10:00|898|897|897|896|903|902|897|896|120137
1607544900000|2020-12-09 20:15:00|898|897|898|897|900|899|892|891|80236
1607545200000|2020-12-09 20:20:00|899|898|893|892|899|898|893|892|48300
1607545500000|2020-12-09 20:25:00|892|891|885|884|892|891|885|884|115275
1607545800000|2020-12-09 20:30:00|884|883|883|882|884|883|881|880|93590
1607546100000|2020-12-09 20:35:00|882|881|884|883|884|883|877|876|190649
1607546400000|2020-12-09 20:40:00|883|882|883|882|884|883|879|878|87700
1607546700000|2020-12-09 20:45:00|882|881|879|878|882|881|879|878|167519
1607547000000|2020-12-09 20:50:00|880|879|882|881|883|882|880|878|221626
1607547300000|2020-12-09 20:55:00|883|882|886|885|888|887|882|882|323054
1607610600000|2020-12-10 14:30:00|854|850|870|865|875|874|847|846|321415
1607610900000|2020-12-10 14:35:00|868|866|900|899|900|899|866|865|386104
1607611200000|2020-12-10 14:40:00|901|900|878|877|901|900|873|872|309229
1607611500000|2020-12-10 14:45:00|877|876|878|877|890|889|876|875|175608
1607611800000|2020-12-10 14:50:00|877|876|893|892|894|893|877|876|147354
1607612100000|2020-12-10 14:55:00|894|893|904|902|910|909|894|893|334368
1607612400000|2020-12-10 15:00:00|903|903|890|889|905|904|890|889|185014
1607612700000|2020-12-10 15:05:00|891|890|892|891|899|898|887|886|167312
1607613000000|2020-12-10 15:10:00|891|890|873|872|894|893|872|871|229999
1607613300000|2020-12-10 15:15:00|874|873|883|882|885|884|869|868|180777
1607613600000|2020-12-10 15:20:00|882|881|885|884|888|887|878|877|116263
1607613900000|2020-12-10 15:25:00|884|883|891|890|893|892|881|880|93284
1607614200000|2020-12-10 15:30:00|892|891|883|882|892|891|881|880|74708
1607614500000|2020-12-10 15:35:00|884|883|893|892|894|893|882|881|96080
1607614800000|2020-12-10 15:40:00|894|893|898|897|899|898|892|891|118888
1607615100000|2020-12-10 15:45:00|897|896|892|891|899|898|890|889|104354
1607615400000|2020-12-10 15:50:00|893|892|899|898|899|898|893|892|90045
1607615700000|2020-12-10 15:55:00|898|897|896|895|899|898|895|894|116111
1607616000000|2020-12-10 16:00:00|897|896|900|899|902|901|895|894|107552
1607616300000|2020-12-10 16:05:00|901|900|900|899|904|903|897|896|121569
1607616600000|2020-12-10 16:10:00|901|900|897|896|901|900|893|892|100233
1607616900000|2020-12-10 16:15:00|898|897|898|897|899|898|893|892|61747
1607617200000|2020-12-10 16:20:00|899|898|904|903|905|904|898|897|93531
1607617500000|2020-12-10 16:25:00|905|904|910|909|915|914|905|903|259663
1607617800000|2020-12-10 16:30:00|911|910|901|900|911|910|901|900|157104
1607618100000|2020-12-10 16:35:00|902|901|896|895|907|906|893|892|126800
1607618400000|2020-12-10 16:40:00|897|896|902|901|903|902|894|893|115643
1607618700000|2020-12-10 16:45:00|901|900|902|901|906|905|901|900|58515
1607619000000|2020-12-10 16:50:00|901|900|899|898|901|901|895|895|88552
1607619300000|2020-12-10 16:55:00|898|897|894|893|898|897|893|892|68269
1607619600000|2020-12-10 17:00:00|893|892|895|894|895|894|893|892|34748
1607619900000|2020-12-10 17:05:00|896|895|894|893|896|895|893|892|41814
1607620200000|2020-12-10 17:10:00|895|894|895|894|896|895|894|893|38312
1607620500000|2020-12-10 17:15:00|896|895|891|890|896|895|891|890|73911
1607620800000|2020-12-10 17:20:00|890|889|889|888|891|890|888|887|131024
1607621100000|2020-12-10 17:25:00|890|889|890|889|891|890|889|888|45023
1607621400000|2020-12-10 17:30:00|889|888|891|890|892|891|886|885|78164
1607621700000|2020-12-10 17:35:00|892|891|891|890|894|893|889|888|54757
1607622000000|2020-12-10 17:40:00|892|891|902|901|903|902|891|891|117359
1607622300000|2020-12-10 17:45:00|901|900|903|902|909|908|900|899|142337
1607622600000|2020-12-10 17:50:00|904|903|902|901|905|904|901|900|74272
1607622900000|2020-12-10 17:55:00|903|902|907|906|907|906|903|902|48986
1607623200000|2020-12-10 18:00:00|908|907|908|907|908|907|905|904|144014
1607623500000|2020-12-10 18:05:00|909|908|908|907|911|910|907|907|125671
1607623800000|2020-12-10 18:10:00|907|906|909|908|910|909|907|906|72327
1607624100000|2020-12-10 18:15:00|910|909|911|910|911|910|910|909|48835
1607624400000|2020-12-10 18:20:00|912|911|915|914|915|914|912|911|56433
1607624700000|2020-12-10 18:25:00|914|913|916|915|918|917|913|912|135630
1607625000000|2020-12-10 18:30:00|915|914|909|909|915|914|908|907|77045
1607625300000|2020-12-10 18:35:00|910|910|908|907|911|910|903|902|138126
1607625600000|2020-12-10 18:40:00|907|906|905|904|907|906|904|903|50687
1607625900000|2020-12-10 18:45:00|906|905|907|906|908|907|901|900|104310
1607626200000|2020-12-10 18:50:00|908|907|910|909|914|913|908|907|72727
1607626500000|2020-12-10 18:55:00|911|910|912|911|912|912|909|908|35118
1607626800000|2020-12-10 19:00:00|913|912|913|912|914|913|909|908|78576
1607627100000|2020-12-10 19:05:00|912|911|913|912|914|913|910|909|38401
1607627400000|2020-12-10 19:10:00|914|913|914|913|914|913|908|907|61172
1607627700000|2020-12-10 19:15:00|915|914|917|916|919|918|914|913|126769
1607628000000|2020-12-10 19:20:00|916|915|923|922|923|922|916|915|149429
1607628300000|2020-12-10 19:25:00|922|921|926|925|926|925|919|918|122010
1607628600000|2020-12-10 19:30:00|925|924|936|935|937|936|923|922|209357
1607628900000|2020-12-10 19:35:00|935|934|938|937|938|937|930|930|142974
1607629200000|2020-12-10 19:40:00|939|938|950|949|950|949|939|938|365229
1607629500000|2020-12-10 19:45:00|951|950|950|949|955|954|946|945|342555
1607629800000|2020-12-10 19:50:00|951|950|951|950|954|953|949|948|130617
1607630100000|2020-12-10 19:55:00|952|951|957|956|959|958|950|949|209704
1607630400000|2020-12-10 20:00:00|956|955|948|947|957|956|947|946|151204
1607630700000|2020-12-10 20:05:00|949|948|955|954|957|956|948|948|173527
1607631000000|2020-12-10 20:10:00|954|953|955|954|955|954|951|950|150040
1607631300000|2020-12-10 20:15:00|956|955|956|955|959|958|954|953|194220
1607631600000|2020-12-10 20:20:00|957|956|950|949|957|956|949|948|156518
1607631900000|2020-12-10 20:25:00|949|948|954|953|955|954|949|948|130990
1607632200000|2020-12-10 20:30:00|953|952|951|950|954|953|950|949|148648
1607632500000|2020-12-10 20:35:00|952|951|949|948|954|953|949|948|148690
1607632800000|2020-12-10 20:40:00|948|947|939|938|948|947|939|938|320745
1607633100000|2020-12-10 20:45:00|938|937|932|931|943|942|931|930|278453
1607633400000|2020-12-10 20:50:00|933|932|934|933|936|935|932|931|190464
1607633700000|2020-12-10 20:55:00|935|934|934|933|936|935|932|931|335499
1607697000000|2020-12-11 14:30:00|901|897|896|892|918|914|889|888|461246
1607697300000|2020-12-11 14:35:00|894|891|900|899|905|903|885|884|297785
1607697600000|2020-12-11 14:40:00|901|900|874|872|906|904|872|871|327896
1607697900000|2020-12-11 14:45:00|875|873|895|894|895|894|875|872|186063
1607698200000|2020-12-11 14:50:00|894|893|896|894|897|895|882|880|146915
1607698500000|2020-12-11 14:55:00|895|893|902|899|907|905|892|891|196518
1607698800000|2020-12-11 15:00:00|903|900|913|910|918|917|903|900|262390
1607699100000|2020-12-11 15:05:00|912|911|924|922|927|926|910|908|174788
1607699400000|2020-12-11 15:10:00|923|921|919|918|925|923|913|912|182474
1607699700000|2020-12-11 15:15:00|918|917|915|914|919|917|910|910|120952
1607700000000|2020-12-11 15:20:00|914|913|913|912|918|917|912|911|76488
1607700300000|2020-12-11 15:25:00|914|913|908|907|915|914|903|902|127385
1607700600000|2020-12-11 15:30:00|907|906|899|898|908|907|898|897|113214
1607700900000|2020-12-11 15:35:00|898|897|909|908|909|908|896|895|182142
1607701200000|2020-12-11 15:40:00|910|909|900|899|910|909|900|899|117877
1607701500000|2020-12-11 15:45:00|899|898|898|897|900|899|892|891|124666
1607701800000|2020-12-11 15:50:00|897|896|889|888|898|897|886|885|152853
1607702100000|2020-12-11 15:55:00|890|889|894|893|897|896|890|889|95220
1607702400000|2020-12-11 16:00:00|895|894|891|890|895|894|889|888|109704
1607702700000|2020-12-11 16:05:00|892|891|892|891|895|894|891|890|42001
1607703000000|2020-12-11 16:10:00|891|890|891|890|892|891|887|886|64103
1607703300000|2020-12-11 16:15:00|890|889|890|889|891|890|888|887|45452
1607703600000|2020-12-11 16:20:00|891|890|879|878|892|891|877|876|226168
1607703900000|2020-12-11 16:25:00|880|879|876|875|884|883|871|870|201869
1607704200000|2020-12-11 16:30:00|877|876|880|879|884|883|873|872|109115
1607704500000|2020-12-11 16:35:00|879|878|875|874|879|878|875|874|59274
1607704800000|2020-12-11 16:40:00|874|873|868|867|875|874|866|865|160824
1607705100000|2020-12-11 16:45:00|867|866|879|878|880|879|866|865|262400
1607705400000|2020-12-11 16:50:00|880|879|874|873|880|879|869|868|94327
1607705700000|2020-12-11 16:55:00|873|872|871|870|875|874|869|868|80065
1607706000000|2020-12-11 17:00:00|872|871|873|872|875|874|871|870|110822
1607706300000|2020-12-11 17:05:00|874|873|868|867|877|876|868|867|111841
1607706600000|2020-12-11 17:10:00|869|868|866|865|871|870|863|862|121276
1607706900000|2020-12-11 17:15:00|867|866|860|859|867|867|859|858|138788
1607707200000|2020-12-11 17:20:00|859|858|858|857|863|862|856|855|141622
1607707500000|2020-12-11 17:25:00|857|856|857|856|859|858|852|851|125600
1607707800000|2020-12-11 17:30:00|858|857|863|862|864|863|857|857|159022
1607708100000|2020-12-11 17:35:00|862|861|853|852|864|863|852|851|114329
1607708400000|2020-12-11 17:40:00|852|851|854|853|856|855|852|851|85859
1607708700000|2020-12-11 17:45:00|853|852|856|855|856|855|845|844|404319
1607709000000|2020-12-11 17:50:00|857|856|867|866|869|868|857|856|130258
1607709300000|2020-12-11 17:55:00|866|865|871|870|872|871|862|861|90603
1607709600000|2020-12-11 18:00:00|870|869|874|873|875|874|868|867|84384
1607709900000|2020-12-11 18:05:00|873|872|872|871|874|873|871|870|45612
1607710200000|2020-12-11 18:10:00|871|870|869|868|873|872|866|865|61302
1607710500000|2020-12-11 18:15:00|868|867|866|865|869|868|866|865|106791
1607710800000|2020-12-11 18:20:00|867|866|865|864|868|867|864|863|49274
1607711100000|2020-12-11 18:25:00|864|863|866|865|866|865|861|860|80269
1607711400000|2020-12-11 18:30:00|865|864|863|862|867|866|863|862|52493
1607711700000|2020-12-11 18:35:00|864|863|864|863|865|864|863|862|49750
1607712000000|2020-12-11 18:40:00|863|862|863|862|866|865|863|862|58796
1607712300000|2020-12-11 18:45:00|862|861|863|862|863|862|860|859|51433
1607712600000|2020-12-11 18:50:00|862|861|866|865|867|867|861|860|98176
1607712900000|2020-12-11 18:55:00|867|866|866|865|869|868|866|865|80523
1607713200000|2020-12-11 19:00:00|867|866|864|863|867|866|861|860|61585
1607713500000|2020-12-11 19:05:00|863|862|867|866|867|866|863|862|40587
1607713800000|2020-12-11 19:10:00|868|867|868|867|870|869|866|865|75275
1607714100000|2020-12-11 19:15:00|867|866|871|870|872|871|866|865|167738
1607714400000|2020-12-11 19:20:00|870|869|871|870|871|870|869|868|66005
1607714700000|2020-12-11 19:25:00|870|869|870|869|870|869|868|867|43544
1607715000000|2020-12-11 19:30:00|871|870|873|872|873|872|869|868|55920
1607715300000|2020-12-11 19:35:00|872|871|871|870|872|871|868|867|62996
1607715600000|2020-12-11 19:40:00|870|869|869|868|873|872|869|868|43448
1607715900000|2020-12-11 19:45:00|870|869|873|872|875|874|870|869|60185
1607716200000|2020-12-11 19:50:00|872|871|873|872|873|872|870|869|63452
1607716500000|2020-12-11 19:55:00|872|871|874|873|875|874|872|871|40962
1607716800000|2020-12-11 20:00:00|875|874|874|873|878|877|874|873|107447
1607717100000|2020-12-11 20:05:00|873|872|871|870|875|874|869|868|84227
1607717400000|2020-12-11 20:10:00|872|871|866|865|873|872|866|865|136865
1607717700000|2020-12-11 20:15:00|867|866|867|866|869|868|866|865|85874
1607718000000|2020-12-11 20:20:00|868|867|864|863|869|868|862|861|136723
1607718300000|2020-12-11 20:25:00|865|864|861|860|865|864|860|859|139837
1607718600000|2020-12-11 20:30:00|860|859|862|861|863|862|859|858|83411
1607718900000|2020-12-11 20:35:00|863|862|868|867|871|870|863|862|176889
1607719200000|2020-12-11 20:40:00|869|868|866|865|870|869|865|864|160071
1607719500000|2020-12-11 20:45:00|867|866|868|867|869|868|866|865|130960
1607719800000|2020-12-11 20:50:00|869|868|869|868|871|870|867|866|205670
1607720100000|2020-12-11 20:55:00|868|867|867|866|869|868|865|864|247368
1607956200000|2020-12-14 14:30:00|927|925|926|923|945|943|916|915|806209
1607956500000|2020-12-14 14:35:00|927|924|924|923|935|933|909|908|367747
1607956800000|2020-12-14 14:40:00|925|922|900|899|925|923|891|890|672843
1607957100000|2020-12-14 14:45:00|901|900|918|917|919|918|900|899|487059
1607957400000|2020-12-14 14:50:00|919|918|935|934|938|937|917|916|562094
1607957700000|2020-12-14 14:55:00|934|933|946|945|950|949|932|931|599467
1607958000000|2020-12-14 15:00:00|947|946|974|972|975|974|946|945|919144
1607958300000|2020-12-14 15:05:00|973|973|980|978|989|988|957|956|796639
1607958600000|2020-12-14 15:10:00|981|979|974|973|985|984|968|967|565610
1607958900000|2020-12-14 15:15:00|973|972|955|954|977|976|955|954|409149
1607959200000|2020-12-14 15:20:00|954|953|952|951|966|965|946|945|359654
1607959500000|2020-12-14 15:25:00|953|952|955|954|958|957|948|947|248414
1607959800000|2020-12-14 15:30:00|956|955|960|959|968|967|956|955|290947
1607960100000|2020-12-14 15:35:00|961|960|950|949|963|962|944|943|314791
1607960400000|2020-12-14 15:40:00|951|950|962|961|964|963|948|947|198388
1607960700000|2020-12-14 15:45:00|961|960|953|952|963|962|949|948|146929
1607961000000|2020-12-14 15:50:00|952|951|949|948|953|952|937|936|237650
1607961300000|2020-12-14 15:55:00|948|947|946|945|952|951|943|942|173723
1607961600000|2020-12-14 16:00:00|947|946|961|960|962|961|946|945|227057
1607961900000|2020-12-14 16:05:00|962|961|949|948|966|965|947|946|212576
1607962200000|2020-12-14 16:10:00|950|949|952|951|955|953|946|945|102926
1607962500000|2020-12-14 16:15:00|951|950|946|945|951|951|943|942|120895
1607962800000|2020-12-14 16:20:00|947|946|940|939|948|947|936|935|178619
1607963100000|2020-12-14 16:25:00|939|938|927|926|940|939|922|921|245569
1607963400000|2020-12-14 16:30:00|926|925|927|926|932|931|922|921|179165
1607963700000|2020-12-14 16:35:00|928|927|928|927|934|933|923|922|132202
1607964000000|2020-12-14 16:40:00|927|926|928|927|930|929|925|924|201690
1607964300000|2020-12-14 16:45:00|929|928|932|931|933|932|929|928|144257
1607964600000|2020-12-14 16:50:00|933|932|942|941|943|942|932|931|113871
1607964900000|2020-12-14 16:55:00|941|940|947|946|949|948|939|938|231671
1607965200000|2020-12-14 17:00:00|946|945|950|949|950|949|945|944|127712
1607965500000|2020-12-14 17:05:00|951|950|942|941|954|953|938|937|151750
1607965800000|2020-12-14 17:10:00|943|942|943|942|945|944|937|936|122527
1607966100000|2020-12-14 17:15:00|944|943|938|937|947|946|938|937|85818
1607966400000|2020-12-14 17:20:00|939|938|945|944|946|945|938|937|131828
1607966700000|2020-12-14 17:25:00|944|943|941|940|945|944|938|937|102551
1607967000000|2020-12-14 17:30:00|942|941|941|940|943|942|935|934|86370
1607967300000|2020-12-14 17:35:00|942|941|934|933|942|941|932|931|78399
1607967600000|2020-12-14 17:40:00|935|934|933|932|938|937|929|928|142039
1607967900000|2020-12-14 17:45:00|932|931|937|936|938|937|931|930|61139
1607968200000|2020-12-14 17:50:00|938|937|936|935|940|939|932|931|57289
1607968500000|2020-12-14 17:55:00|935|934|933|932|936|935|931|930|55811
1607968800000|2020-12-14 18:00:00|932|931|945|944|945|944|932|931|148852
1607969100000|2020-12-14 18:05:00|944|943|936|935|946|945|936|935|123044
1607969400000|2020-12-14 18:10:00|937|936|937|936|939|938|936|935|70968
1607969700000|2020-12-14 18:15:00|936|935|937|936|941|940|936|935|127694
1607970000000|2020-12-14 18:20:00|938|937|942|941|949|948|936|935|129121
1607970300000|2020-12-14 18:25:00|941|940|948|947|949|948|941|940|86487
1607970600000|2020-12-14 18:30:00|949|948|951|950|956|955|948|946|173524
1607970900000|2020-12-14 18:35:00|952|951|949|948|952|951|943|942|99252
1607971200000|2020-12-14 18:40:00|950|949|945|944|953|952|945|944|84889
1607971500000|2020-12-14 18:45:00|946|943|942|941|946|945|937|936|51803
1607971800000|2020-12-14 18:50:00|943|942|946|945|950|949|942|941|48322
1607972100000|2020-12-14 18:55:00|945|944|941|940|946|945|940|939|96742
1607972400000|2020-12-14 19:00:00|942|941|939|938|944|943|937|936|150817
1607972700000|2020-12-14 19:05:00|940|939|934|933|940|939|930|929|157043
1607973000000|2020-12-14 19:10:00|933|932|932|931|936|935|931|930|80531
1607973300000|2020-12-14 19:15:00|933|932|928|927|933|932|926|925|115773
1607973600000|2020-12-14 19:20:00|929|928|928|927|931|930|924|923|103609
1607973900000|2020-12-14 19:25:00|927|926|927|926|931|930|925|924|128035
1607974200000|2020-12-14 19:30:00|928|927|923|922|929|928|922|921|86921
1607974500000|2020-12-14 19:35:00|922|921|919|918|923|922|915|914|213520
1607974800000|2020-12-14 19:40:00|920|919|919|918|923|922|918|917|86151
1607975100000|2020-12-14 19:45:00|920|919|918|917|922|921|917|916|155883
1607975400000|2020-12-14 19:50:00|917|916|918|917|919|918|915|914|90732
1607975700000|2020-12-14 19:55:00|917|916|924|923|925|924|917|916|123585
1607976000000|2020-12-14 20:00:00|923|922|921|920|924|923|918|918|91186
1607976300000|2020-12-14 20:05:00|922|921|914|913|922|921|912|911|138402
1607976600000|2020-12-14 20:10:00|915|914|917|916|919|918|914|913|123127
1607976900000|2020-12-14 20:15:00|918|917|910|909|919|918|910|909|128082
1607977200000|2020-12-14 20:20:00|911|910|915|914|915|914|911|910|86798
1607977500000|2020-12-14 20:25:00|916|915|917|916|922|921|915|914|128567
1607977800000|2020-12-14 20:30:00|918|917|910|909|918|917|909|908|103061
1607978100000|2020-12-14 20:35:00|911|910|912|911|913|912|909|908|94643
1607978400000|2020-12-14 20:40:00|911|910|910|909|912|911|908|907|133965
1607978700000|2020-12-14 20:45:00|909|908|912|911|914|913|908|907|188975
1607979000000|2020-12-14 20:50:00|911|910|914|913|917|916|910|909|223701
1607979300000|2020-12-14 20:55:00|913|912|914|912|917|916|911|910|282536
1608042600000|2020-12-15 14:30:00|930|927|924|920|940|938|911|910|411592
1608042900000|2020-12-15 14:35:00|923|921|935|934|940|939|922|918|307012
1608043200000|2020-12-15 14:40:00|936|935|926|925|938|937|919|918|171655
1608043500000|2020-12-15 14:45:00|925|924|919|918|926|925|918|917|153499
1608043800000|2020-12-15 14:50:00|920|919|935|934|940|940|920|919|219778
1608044100000|2020-12-15 14:55:00|936|935|937|936|940|940|928|927|169629
1608044400000|2020-12-15 15:00:00|938|937|939|938|942|941|936|935|323099
1608044700000|2020-12-15 15:05:00|940|939|941|940|953|952|939|938|440521
1608045000000|2020-12-15 15:10:00|940|939|944|943|950|949|939|938|234137
1608045300000|2020-12-15 15:15:00|943|942|953|951|953|952|938|937|257800
1608045600000|2020-12-15 15:20:00|952|952|957|956|959|958|952|952|240259
1608045900000|2020-12-15 15:25:00|958|955|956|955|958|957|954|953|184238
1608046200000|2020-12-15 15:30:00|957|956|962|961|966|965|956|955|376413
1608046500000|2020-12-15 15:35:00|961|960|951|950|962|961|949|948|330061
1608046800000|2020-12-15 15:40:00|952|951|952|951|953|952|945|944|114728
1608047100000|2020-12-15 15:45:00|953|952|951|950|956|955|949|948|145118
1608047400000|2020-12-15 15:50:00|952|951|955|954|958|957|951|950|208349
1608047700000|2020-12-15 15:55:00|954|953|953|952|955|954|951|950|146318
1608048000000|2020-12-15 16:00:00|954|953|945|944|959|958|945|944|271192
1608048300000|2020-12-15 16:05:00|944|943|944|943|945|944|935|934|211150
1608048600000|2020-12-15 16:10:00|943|942|941|940|945|944|939|938|130715
1608048900000|2020-12-15 16:15:00|940|939|939|938|942|941|937|936|118033
1608049200000|2020-12-15 16:20:00|940|939|934|933|940|939|926|925|240360
1608049500000|2020-12-15 16:25:00|935|934|936|935|937|936|932|931|125401
1608049800000|2020-12-15 16:30:00|935|934|939|938|941|940|935|934|140234
1608050100000|2020-12-15 16:35:00|938|937|944|943|945|944|937|936|148884
1608050400000|2020-12-15 16:40:00|943|942|940|939|947|946|939|938|149609
1608050700000|2020-12-15 16:45:00|939|938|939|938|940|940|936|935|117256
1608051000000|2020-12-15 16:50:00|938|937|935|934|938|937|933|932|110294
1608051300000|2020-12-15 16:55:00|936|935|938|937|939|938|936|935|54675
1608051600000|2020-12-15 17:00:00|939|938|941|940|942|941|938|937|72119
1608051900000|2020-12-15 17:05:00|942|941|936|935|942|941|936|935|58004
1608052200000|2020-12-15 17:10:00|937|936|933|932|938|937|933|932|80761
1608052500000|2020-12-15 17:15:00|932|931|936|935|936|935|931|930|75016
1608052800000|2020-12-15 17:20:00|935|934|935|934|937|936|933|932|48736
1608053100000|2020-12-15 17:25:00|936|935|935|934|940|939|933|932|158941
1608053400000|2020-12-15 17:30:00|936|935|937|936|937|936|935|934|57882
1608053700000|2020-12-15 17:35:00|938|937|942|941|943|942|936|935|110115
1608054000000|2020-12-15 17:40:00|943|942|941|940|943|942|938|937|157472
1608054300000|2020-12-15 17:45:00|940|939|939|938|941|940|938|937|103256
1608054600000|2020-12-15 17:50:00|940|939|943|942|943|942|939|938|91176
1608054900000|2020-12-15 17:55:00|942|941|949|948|951|950|941|940|248273
1608055200000|2020-12-15 18:00:00|948|947|946|945|948|947|943|942|116718
1608055500000|2020-12-15 18:05:00|945|944|945|944|946|945|941|940|107581
1608055800000|2020-12-15 18:10:00|946|945|943|942|946|945|941|940|89176
1608056100000|2020-12-15 18:15:00|942|941|942|941|944|943|941|940|84888
1608056400000|2020-12-15 18:20:00|941|940|937|936|941|940|937|936|82653
1608056700000|2020-12-15 18:25:00|936|935|940|939|942|941|936|935|123742
1608057000000|2020-12-15 18:30:00|941|940|940|939|941|940|940|939|81702
1608057300000|2020-12-15 18:35:00|941|940|952|951|952|951|940|940|316780
1608057600000|2020-12-15 18:40:00|953|952|956|955|956|955|950|949|321667
1608057900000|2020-12-15 18:45:00|955|956|962|961|962|961|952|951|416069
1608058200000|2020-12-15 18:50:00|961|960|969|968|969|968|957|956|325457
1608058500000|2020-12-15 18:55:00|968|967|965|964|968|967|960|959|333742
1608058800000|2020-12-15 19:00:00|966|965|971|970|972|971|963|962|277712
1608059100000|2020-12-15 19:05:00|970|969|978|977|979|978|969|968|473524
1608059400000|2020-12-15 19:10:00|977|976|997|996|997|996|975|974|823825
1608059700000|2020-12-15 19:15:00|998|997|989|988|999|998|985|984|594838
1608060000000|2020-12-15 19:20:00|990|989|994|993|994|993|987|986|247144
1608060300000|2020-12-15 19:25:00|995|994|987|986|996|995|983|982|342865
1608060600000|2020-12-15 19:30:00|988|987|983|982|988|987|981|981|197393
1608060900000|2020-12-15 19:35:00|984|983|989|988|989|988|979|978|349283
1608061200000|2020-12-15 19:40:00|990|989|994|993|994|993|989|988|351200
1608061500000|2020-12-15 19:45:00|995|994|988|987|995|994|987|986|212799
1608061800000|2020-12-15 19:50:00|989|988|1000|999|1004|1003|989|988|873881
1608062100000|2020-12-15 19:55:00|1001|1000|1002|1001|1007|1006|1001|1000|1087236
1608062400000|2020-12-15 20:00:00|1003|1002|995|994|1006|1006|995|994|702641
1608062700000|2020-12-15 20:05:00|996|995|1005|1004|1006|1005|996|995|482448
1608063000000|2020-12-15 20:10:00|1006|1005|999|998|1006|1005|995|994|367466
1608063300000|2020-12-15 20:15:00|1000|999|995|994|1004|1003|993|992|339617
1608063600000|2020-12-15 20:20:00|994|993|986|985|994|993|986|985|288664
1608063900000|2020-12-15 20:25:00|987|986|985|984|987|986|983|982|311651
1608064200000|2020-12-15 20:30:00|984|983|993|992|993|992|984|983|241316
1608064500000|2020-12-15 20:35:00|994|993|1009|1008|1009|1008|993|993|578282
1608064800000|2020-12-15 20:40:00|1010|1009|1015|1014|1018|1017|1008|1007|1020599
1608065100000|2020-12-15 20:45:00|1016|1015|1028|1027|1030|1029|1015|1014|1049598
1608065400000|2020-12-15 20:50:00|1027|1026|1023|1022|1028|1026|1016|1015|631905
1608065700000|2020-12-15 20:55:00|1022|1021|1017|1016|1024|1023|1013|1012|841488
1608129000000|2020-12-16 14:30:00|1134|1131|1115|1113|1145|1144|1087|1085|2741235
1608129300000|2020-12-16 14:35:00|1116|1114|1104|1102|1133|1131|1088|1087|1495913
1608129600000|2020-12-16 14:40:00|1103|1101|1082|1080|1107|1106|1072|1071|1352020
1608129900000|2020-12-16 14:45:00|1083|1081|1111|1110|1112|1111|1083|1081|985431
1608130200000|2020-12-16 14:50:00|1112|1111|1117|1114|1122|1121|1106|1105|1146139
1608130500000|2020-12-16 14:55:00|1118|1115|1131|1129|1133|1132|1113|1112|1210109
1608130800000|2020-12-16 15:00:00|1130|1128|1123|1121|1135|1134|1116|1115|722474
1608131100000|2020-12-16 15:05:00|1124|1122|1123|1122|1125|1125|1118|1117|530376
1608131400000|2020-12-16 15:10:00|1124|1123|1132|1131|1153|1153|1124|1123|2343926
1608131700000|2020-12-16 15:15:00|1133|1130|1106|1104|1146|1145|1095|1094|1203034
1608132000000|2020-12-16 15:20:00|1105|1105|1109|1108|1112|1110|1087|1086|1279103
1608132300000|2020-12-16 15:25:00|1110|1109|1123|1121|1131|1130|1108|1107|598438
1608132600000|2020-12-16 15:30:00|1124|1122|1114|1112|1125|1124|1112|1111|404497
1608132900000|2020-12-16 15:35:00|1115|1113|1106|1105|1122|1120|1103|1102|333105
1608133200000|2020-12-16 15:40:00|1107|1106|1121|1120|1122|1121|1101|1100|494608
1608133500000|2020-12-16 15:45:00|1120|1119|1121|1120|1125|1124|1114|1113|367750
1608133800000|2020-12-16 15:50:00|1122|1121|1125|1124|1129|1128|1120|1119|354482
1608134100000|2020-12-16 15:55:00|1126|1125|1135|1134|1135|1134|1125|1124|442675
1608134400000|2020-12-16 16:00:00|1136|1135|1139|1138|1141|1140|1133|1132|726540
1608134700000|2020-12-16 16:05:00|1140|1139|1149|1148|1151|1150|1139|1138|871565
1608135000000|2020-12-16 16:10:00|1148|1147|1132|1131|1150|1149|1122|1121|676509
1608135300000|2020-12-16 16:15:00|1133|1132|1124|1123|1139|1138|1123|1122|461550
1608135600000|2020-12-16 16:20:00|1123|1122|1126|1125|1128|1128|1114|1113|380318
1608135900000|2020-12-16 16:25:00|1125|1124|1142|1141|1144|1143|1123|1122|469046
1608136200000|2020-12-16 16:30:00|1143|1142|1157|1156|1163|1162|1134|1133|1301709
1608136500000|2020-12-16 16:35:00|1158|1157|1148|1147|1161|1160|1143|1142|743472
1608136800000|2020-12-16 16:40:00|1149|1148|1153|1152|1162|1161|1145|1144|695743
1608137100000|2020-12-16 16:45:00|1152|1151|1160|1159|1161|1160|1148|1147|581054
1608137400000|2020-12-16 16:50:00|1161|1160|1147|1146|1166|1165|1129|1128|1184530
1608137700000|2020-12-16 16:55:00|1148|1147|1160|1157|1162|1161|1148|1146|391177
1608138000000|2020-12-16 17:00:00|1161|1158|1147|1146|1161|1160|1144|1143|393096
1608138300000|2020-12-16 17:05:00|1148|1147|1128|1127|1151|1150|1128|1127|397356
1608138600000|2020-12-16 17:10:00|1129|1128|1133|1132|1135|1134|1123|1122|560084
1608138900000|2020-12-16 17:15:00|1132|1131|1138|1137|1139|1138|1131|1130|292357
1608139200000|2020-12-16 17:20:00|1139|1138|1119|1118|1140|1139|1112|1111|567118
1608139500000|2020-12-16 17:25:00|1118|1117|1122|1121|1126|1125|1118|1117|416595
1608139800000|2020-12-16 17:30:00|1121|1120|1114|1113|1121|1120|1103|1102|609638
1608140100000|2020-12-16 17:35:00|1115|1114|1115|1114|1117|1116|1110|1109|336988
1608140400000|2020-12-16 17:40:00|1116|1115|1122|1121|1123|1122|1112|1111|210996
1608140700000|2020-12-16 17:45:00|1121|1120|1116|1115|1121|1120|1108|1107|331200
1608141000000|2020-12-16 17:50:00|1115|1114|1098|1096|1119|1118|1091|1090|443879
1608141300000|2020-12-16 17:55:00|1097|1097|1100|1099|1105|1104|1095|1094|309535
1608141600000|2020-12-16 18:00:00|1101|1100|1110|1109|1112|1111|1100|1099|191996
1608141900000|2020-12-16 18:05:00|1109|1108|1114|1113|1114|1114|1108|1106|299232
1608142200000|2020-12-16 18:10:00|1115|1114|1106|1105|1115|1114|1104|1103|225967
1608142500000|2020-12-16 18:15:00|1105|1104|1111|1110|1114|1113|1098|1097|229943
1608142800000|2020-12-16 18:20:00|1110|1109|1121|1120|1123|1122|1108|1107|372878
1608143100000|2020-12-16 18:25:00|1120|1119|1116|1115|1120|1119|1112|1111|179708
1608143400000|2020-12-16 18:30:00|1117|1116|1123|1122|1123|1122|1113|1112|112163
1608143700000|2020-12-16 18:35:00|1122|1121|1124|1123|1128|1127|1117|1116|223928
1608144000000|2020-12-16 18:40:00|1123|1122|1120|1119|1125|1124|1115|1114|188153
1608144300000|2020-12-16 18:45:00|1119|1118|1110|1109|1120|1119|1109|1108|129111
1608144600000|2020-12-16 18:50:00|1111|1110|1090|1089|1111|1110|1082|1081|487626
1608144900000|2020-12-16 18:55:00|1089|1088|1089|1086|1091|1090|1083|1082|346399
1608145200000|2020-12-16 19:00:00|1090|1087|1089|1087|1097|1094|1086|1085|263964
1608145500000|2020-12-16 19:05:00|1090|1088|1086|1085|1094|1090|1082|1081|186216
1608145800000|2020-12-16 19:10:00|1085|1084|1078|1077|1086|1084|1054|1053|910944
1608146100000|2020-12-16 19:15:00|1077|1076|1065|1064|1083|1082|1065|1064|452563
1608146400000|2020-12-16 19:20:00|1066|1065|1069|1068|1080|1079|1065|1064|315414
1608146700000|2020-12-16 19:25:00|1070|1069|1074|1073|1075|1074|1070|1069|229070
1608147000000|2020-12-16 19:30:00|1075|1074|1087|1086|1091|1090|1073|1072|324764
1608147300000|2020-12-16 19:35:00|1088|1087|1097|1096|1099|1098|1087|1086|302151
1608147600000|2020-12-16 19:40:00|1096|1095|1086|1085|1097|1096|1084|1083|339237
1608147900000|2020-12-16 19:45:00|1087|1086|1089|1088|1095|1094|1087|1086|213095
1608148200000|2020-12-16 19:50:00|1088|1087|1086|1085|1096|1095|1085|1084|270154
1608148500000|2020-12-16 19:55:00|1085|1084|1097|1096|1099|1098|1085|1084|272063
1608148800000|2020-12-16 20:00:00|1098|1097|1108|1107|1111|1110|1097|1096|498721
1608149100000|2020-12-16 20:05:00|1107|1106|1113|1112|1118|1117|1103|1102|490030
1608149400000|2020-12-16 20:10:00|1112|1111|1121|1120|1125|1124|1109|1108|609714
1608149700000|2020-12-16 20:15:00|1122|1121|1114|1113|1127|1126|1108|1106|572676
1608150000000|2020-12-16 20:20:00|1115|1114|1110|1109|1115|1114|1108|1107|175180
1608150300000|2020-12-16 20:25:00|1109|1108|1103|1102|1109|1108|1096|1095|400379
1608150600000|2020-12-16 20:30:00|1104|1103|1110|1109|1113|1112|1102|1101|364182
1608150900000|2020-12-16 20:35:00|1111|1110|1099|1098|1111|1110|1098|1097|330664
1608151200000|2020-12-16 20:40:00|1100|1099|1095|1094|1102|1101|1090|1089|407904
1608151500000|2020-12-16 20:45:00|1094|1093|1083|1082|1094|1093|1083|1082|333323
1608151800000|2020-12-16 20:50:00|1082|1081|1078|1077|1082|1081|1074|1073|559831
1608152100000|2020-12-16 20:55:00|1079|1078|1074|1073|1082|1081|1074|1073|688088
1608215400000|2020-12-17 14:30:00|1165|1164|1175|1174|1175|1175|1152|1151|1629595
1608215700000|2020-12-17 14:35:00|1174|1173|1170|1169|1185|1184|1148|1147|1331934
1608216000000|2020-12-17 14:40:00|1169|1168|1149|1148|1170|1170|1132|1131|1281780
1608216300000|2020-12-17 14:45:00|1148|1147|1158|1157|1159|1158|1144|1143|657172
1608216600000|2020-12-17 14:50:00|1157|1156|1130|1128|1158|1157|1123|1123|1017122
1608216900000|2020-12-17 14:55:00|1129|1129|1119|1118|1130|1129|1103|1101|1136122
1608217200000|2020-12-17 15:00:00|1120|1119|1123|1122|1125|1125|1111|1111|614362
1608217500000|2020-12-17 15:05:00|1124|1123|1101|1100|1125|1124|1090|1089|1323777
1608217800000|2020-12-17 15:10:00|1100|1099|1105|1104|1109|1108|1096|1095|592608
1608218100000|2020-12-17 15:15:00|1104|1103|1088|1087|1104|1104|1084|1083|839936
1608218400000|2020-12-17 15:20:00|1087|1086|1099|1098|1104|1104|1082|1081|817629
1608218700000|2020-12-17 15:25:00|1098|1097|1096|1095|1099|1099|1074|1073|845808
1608219000000|2020-12-17 15:30:00|1097|1096|1119|1117|1121|1120|1094|1093|940268
1608219300000|2020-12-17 15:35:00|1118|1116|1116|1115|1121|1120|1112|1111|498800
1608219600000|2020-12-17 15:40:00|1115|1114|1107|1105|1117|1116|1093|1092|548777
1608219900000|2020-12-17 15:45:00|1106|1106|1118|1117|1121|1120|1106|1105|490911
1608220200000|2020-12-17 15:50:00|1119|1118|1129|1128|1130|1130|1116|1115|696035
1608220500000|2020-12-17 15:55:00|1130|1127|1133|1132|1135|1134|1125|1124|608737
1608220800000|2020-12-17 16:00:00|1134|1133|1124|1121|1137|1136|1116|1115|732647
1608221100000|2020-12-17 16:05:00|1123|1120|1128|1127|1143|1142|1118|1117|763890
1608221400000|2020-12-17 16:10:00|1129|1128|1136|1135|1139|1138|1126|1124|491845
1608221700000|2020-12-17 16:15:00|1135|1136|1122|1121|1136|1136|1117|1116|470208
1608222000000|2020-12-17 16:20:00|1121|1120|1135|1134|1137|1136|1115|1114|443792
1608222300000|2020-12-17 16:25:00|1134|1133|1129|1128|1137|1136|1116|1115|454212
1608222600000|2020-12-17 16:30:00|1130|1129|1127|1126|1130|1129|1121|1120|378345
1608222900000|2020-12-17 16:35:00|1128|1127|1135|1134|1137|1136|1121|1120|491440
1608223200000|2020-12-17 16:40:00|1134|1133|1129|1128|1136|1135|1126|1125|485017
1608223500000|2020-12-17 16:45:00|1130|1129|1124|1122|1140|1139|1116|1115|957473
1608223800000|2020-12-17 16:50:00|1123|1123|1127|1126|1127|1127|1111|1110|592989
1608224100000|2020-12-17 16:55:00|1128|1127|1125|1124|1129|1128|1119|1118|302780
1608224400000|2020-12-17 17:00:00|1124|1123|1124|1123|1127|1126|1122|1121|258415
1608224700000|2020-12-17 17:05:00|1125|1124|1139|1138|1140|1139|1123|1122|631208
1608225000000|2020-12-17 17:10:00|1140|1139|1144|1143|1144|1143|1133|1132|878574
1608225300000|2020-12-17 17:15:00|1143|1142|1139|1138|1147|1146|1138|1137|489373
1608225600000|2020-12-17 17:20:00|1140|1139|1119|1118|1141|1140|1116|1115|586788
1608225900000|2020-12-17 17:25:00|1118|1117|1129|1129|1130|1129|1114|1113|320977
1608226200000|2020-12-17 17:30:00|1130|1128|1128|1127|1132|1131|1122|1121|313423
1608226500000|2020-12-17 17:35:00|1127|1126|1116|1115|1127|1126|1114|1113|410727
1608226800000|2020-12-17 17:40:00|1117|1116|1123|1122|1129|1128|1116|1115|262266
1608227100000|2020-12-17 17:45:00|1124|1123|1122|1121|1128|1127|1122|1121|141396
1608227400000|2020-12-17 17:50:00|1123|1122|1109|1108|1126|1125|1103|1102|364045
1608227700000|2020-12-17 17:55:00|1108|1107|1103|1102|1115|1114|1103|1102|454598
1608228000000|2020-12-17 18:00:00|1104|1103|1113|1112|1113|1112|1102|1101|424242
1608228300000|2020-12-17 18:05:00|1114|1113|1110|1109|1115|1114|1105|1104|184588
1608228600000|2020-12-17 18:10:00|1109|1108|1091|1089|1111|1110|1089|1088|544240
1608228900000|2020-12-17 18:15:00|1090|1090|1079|1078|1093|1092|1071|1070|990992
1608229200000|2020-12-17 18:20:00|1080|1079|1087|1086|1094|1092|1075|1074|587030
1608229500000|2020-12-17 18:25:00|1086|1085|1089|1088|1093|1092|1086|1085|255980
1608229800000|2020-12-17 18:30:00|1088|1087|1083|1082|1088|1087|1081|1080|274687
1608230100000|2020-12-17 18:35:00|1084|1083|1098|1097|1100|1099|1084|1083|360042
1608230400000|2020-12-17 18:40:00|1097|1096|1097|1096|1101|1100|1096|1095|259044
1608230700000|2020-12-17 18:45:00|1098|1097|1097|1096|1099|1098|1096|1096|324307
1608231000000|2020-12-17 18:50:00|1096|1097|1103|1102|1104|1103|1096|1096|344347
1608231300000|2020-12-17 18:55:00|1104|1103|1112|1111|1114|1113|1101|1100|390769
1608231600000|2020-12-17 19:00:00|1113|1112|1108|1107|1113|1112|1103|1102|301306
1608231900000|2020-12-17 19:05:00|1107|1106|1110|1109|1111|1110|1098|1097|369529
1608232200000|2020-12-17 19:10:00|1109|1108|1114|1113|1116|1115|1109|1108|279974
1608232500000|2020-12-17 19:15:00|1115|1114|1113|1112|1115|1114|1105|1104|214163
1608232800000|2020-12-17 19:20:00|1112|1111|1109|1108|1115|1114|1101|1100|278416
1608233100000|2020-12-17 19:25:00|1108|1107|1105|1104|1110|1109|1105|1104|166881
1608233400000|2020-12-17 19:30:00|1106|1105|1106|1105|1108|1107|1099|1098|244505
1608233700000|2020-12-17 19:35:00|1105|1104|1097|1096|1105|1104|1096|1095|223850
1608234000000|2020-12-17 19:40:00|1098|1097|1104|1103|1108|1105|1092|1091|318431
1608234300000|2020-12-17 19:45:00|1103|1102|1094|1093|1103|1102|1089|1088|224029
1608234600000|2020-12-17 19:50:00|1093|1092|1099|1098|1099|1098|1093|1092|158271
1608234900000|2020-12-17 19:55:00|1098|1099|1089|1088|1099|1099|1089|1088|141707
1608235200000|2020-12-17 20:00:00|1090|1089|1090|1089|1092|1091|1085|1084|247016
1608235500000|2020-12-17 20:05:00|1089|1088|1079|1078|1090|1089|1074|1073|467235
1608235800000|2020-12-17 20:10:00|1080|1079|1072|1071|1082|1081|1072|1071|367186
1608236100000|2020-12-17 20:15:00|1073|1072|1080|1079|1081|1080|1068|1067|619575
1608236400000|2020-12-17 20:20:00|1081|1080|1077|1076|1085|1084|1077|1076|244586
1608236700000|2020-12-17 20:25:00|1078|1077|1074|1073|1079|1078|1072|1071|241762
1608237000000|2020-12-17 20:30:00|1075|1074|1070|1069|1075|1074|1063|1062|1094708
1608237300000|2020-12-17 20:35:00|1071|1070|1058|1057|1071|1070|1053|1052|771293
1608237600000|2020-12-17 20:40:00|1057|1056|1058|1057|1068|1067|1056|1055|522358
1608237900000|2020-12-17 20:45:00|1059|1058|1046|1045|1061|1060|1030|1028|1090558
1608238200000|2020-12-17 20:50:00|1047|1046|1050|1049|1051|1050|1045|1044|536755
1608238500000|2020-12-17 20:55:00|1049|1048|1040|1039|1050|1049|1039|1038|694172
1608301800000|2020-12-18 14:30:00|996|995|974|971|1023|1021|966|965|1327364
1608302100000|2020-12-18 14:35:00|975|972|1006|1004|1010|1008|972|971|597800
1608302400000|2020-12-18 14:40:00|1007|1005|1008|1007|1018|1017|989|988|539104
1608302700000|2020-12-18 14:45:00|1007|1006|1015|1014|1017|1016|1003|1002|372584
1608303000000|2020-12-18 14:50:00|1016|1015|1002|1001|1016|1015|996|995|285033
1608303300000|2020-12-18 14:55:00|1003|1002|1020|1019|1023|1022|1003|1002|317572
1608303600000|2020-12-18 15:00:00|1021|1020|1012|1011|1022|1021|1008|1008|260113
1608303900000|2020-12-18 15:05:00|1011|1010|1025|1024|1027|1026|1011|1010|307103
1608304200000|2020-12-18 15:10:00|1024|1023|1015|1014|1024|1023|1006|1004|221097
1608304500000|2020-12-18 15:15:00|1014|1013|1016|1015|1016|1015|1002|1001|316715
1608304800000|2020-12-18 15:20:00|1015|1014|998|997|1015|1014|998|997|228222
1608305100000|2020-12-18 15:25:00|997|996|998|997|1004|1003|991|990|316407
1608305400000|2020-12-18 15:30:00|999|998|1004|1003|1009|1008|997|996|173846
1608305700000|2020-12-18 15:35:00|1005|1004|1007|1006|1011|1010|1001|1000|157612
1608306000000|2020-12-18 15:40:00|1008|1007|1006|1005|1010|1009|1004|1003|92506
1608306300000|2020-12-18 15:45:00|1007|1006|1001|1000|1008|1007|1001|1000|122257
1608306600000|2020-12-18 15:50:00|1002|1001|1005|1004|1009|1008|998|997|172477
1608306900000|2020-12-18 15:55:00|1006|1005|1016|1015|1019|1018|1006|1005|361674
1608307200000|2020-12-18 16:00:00|1017|1016|1014|1013|1019|1018|1005|1004|212560
1608307500000|2020-12-18 16:05:00|1015|1014|1025|1024|1030|1029|1015|1014|368898
1608307800000|2020-12-18 16:10:00|1024|1023|1024|1023|1027|1026|1018|1017|202522
1608308100000|2020-12-18 16:15:00|1025|1024|1022|1021|1026|1025|1018|1017|167716
1608308400000|2020-12-18 16:20:00|1023|1022|1028|1027|1028|1027|1019|1018|196971
1608308700000|2020-12-18 16:25:00|1027|1026|1029|1028|1030|1029|1025|1024|178544
1608309000000|2020-12-18 16:30:00|1030|1029|1026|1025|1030|1029|1023|1022|198228
1608309300000|2020-12-18 16:35:00|1025|1024|1039|1038|1042|1041|1025|1024|309200
1608309600000|2020-12-18 16:40:00|1040|1039|1042|1041|1042|1041|1032|1031|308894
1608309900000|2020-12-18 16:45:00|1043|1042|1037|1036|1043|1042|1033|1032|308769
1608310200000|2020-12-18 16:50:00|1038|1037|1040|1039|1041|1041|1035|1034|244493
1608310500000|2020-12-18 16:55:00|1039|1038|1034|1033|1041|1040|1032|1031|363623
1608310800000|2020-12-18 17:00:00|1035|1034|1035|1034|1036|1035|1025|1024|256800
1608311100000|2020-12-18 17:05:00|1036|1035|1041|1040|1044|1043|1034|1033|137567
1608311400000|2020-12-18 17:10:00|1042|1041|1045|1044|1051|1050|1041|1040|304599
1608311700000|2020-12-18 17:15:00|1046|1045|1055|1054|1056|1055|1040|1039|350765
1608312000000|2020-12-18 17:20:00|1056|1055|1056|1055|1059|1058|1043|1042|392307
1608312300000|2020-12-18 17:25:00|1055|1054|1044|1043|1055|1054|1044|1043|285861
1608312600000|2020-12-18 17:30:00|1043|1042|1053|1052|1054|1053|1041|1040|392320
1608312900000|2020-12-18 17:35:00|1052|1051|1054|1053|1055|1054|1049|1048|124465
1608313200000|2020-12-18 17:40:00|1055|1054|1051|1050|1058|1057|1051|1050|320306
1608313500000|2020-12-18 17:45:00|1050|1049|1053|1052|1054|1053|1048|1047|177365
1608313800000|2020-12-18 17:50:00|1052|1051|1056|1055|1058|1057|1051|1050|160598
1608314100000|2020-12-18 17:55:00|1057|1056|1058|1057|1059|1059|1053|1052|115287
1608314400000|2020-12-18 18:00:00|1059|1058|1056|1055|1060|1059|1054|1053|108455
1608314700000|2020-12-18 18:05:00|1057|1056|1050|1049|1059|1058|1049|1048|174724
1608315000000|2020-12-18 18:10:00|1049|1048|1046|1045|1052|1051|1042|1041|227021
1608315300000|2020-12-18 18:15:00|1047|1046|1047|1046|1049|1049|1042|1041|112831
1608315600000|2020-12-18 18:20:00|1046|1045|1034|1033|1046|1045|1032|1031|286447
1608315900000|2020-12-18 18:25:00|1035|1034|1038|1037|1040|1039|1035|1034|141668
1608316200000|2020-12-18 18:30:00|1037|1036|1040|1039|1040|1039|1035|1034|107212
1608316500000|2020-12-18 18:35:00|1041|1040|1029|1028|1041|1040|1029|1028|219589
1608316800000|2020-12-18 18:40:00|1028|1027|1034|1033|1036|1035|1027|1026|251490
1608317100000|2020-12-18 18:45:00|1035|1034|1028|1027|1037|1036|1028|1027|176859
1608317400000|2020-12-18 18:50:00|1029|1028|1028|1027|1029|1028|1021|1020|286961
1608317700000|2020-12-18 18:55:00|1029|1028|1025|1024|1029|1028|1022|1021|240963
1608318000000|2020-12-18 19:00:00|1024|1023|1023|1022|1027|1026|1021|1020|181092
1608318300000|2020-12-18 19:05:00|1022|1023|1020|1019|1023|1023|1017|1016|232384
1608318600000|2020-12-18 19:10:00|1021|1020|1021|1020|1023|1022|1019|1018|111881
1608318900000|2020-12-18 19:15:00|1020|1019|1020|1019|1021|1020|1014|1013|130532
1608319200000|2020-12-18 19:20:00|1019|1018|1025|1024|1029|1028|1019|1018|229997
1608319500000|2020-12-18 19:25:00|1026|1025|1019|1018|1030|1029|1018|1017|135908
1608319800000|2020-12-18 19:30:00|1018|1017|1020|1019|1022|1021|1018|1017|161241
1608320100000|2020-12-18 19:35:00|1019|1018|1022|1021|1023|1022|1018|1017|59840
1608320400000|2020-12-18 19:40:00|1023|1022|1019|1018|1025|1024|1016|1015|96863
1608320700000|2020-12-18 19:45:00|1018|1017|1018|1017|1020|1019|1011|1010|221984
1608321000000|2020-12-18 19:50:00|1017|1018|1015|1014|1018|1018|1013|1012|145315
1608321300000|2020-12-18 19:55:00|1016|1015|1014|1013|1017|1016|1009|1008|190305
1608321600000|2020-12-18 20:00:00|1013|1012|1010|1009|1014|1013|1006|1005|195397
1608321900000|2020-12-18 20:05:00|1011|1010|1007|1006|1012|1011|1007|1006|128571
1608322200000|2020-12-18 20:10:00|1008|1007|1004|1003|1008|1007|1002|1001|151354
1608322500000|2020-12-18 20:15:00|1005|1004|1001|1000|1007|1006|994|993|315461
1608322800000|2020-12-18 20:20:00|1000|999|1000|999|1005|1004|994|993|414549
1608323100000|2020-12-18 20:25:00|999|998|999|998|1002|1001|995|994|332339
1608323400000|2020-12-18 20:30:00|998|997|989|988|998|997|988|987|310406
1608323700000|2020-12-18 20:35:00|990|989|991|990|993|992|987|986|253740
1608324000000|2020-12-18 20:40:00|990|989|987|986|991|990|987|986|194032
1608324300000|2020-12-18 20:45:00|988|987|989|987|991|990|984|983|301537
1608324600000|2020-12-18 20:50:00|988|988|1000|999|1000|999|988|987|578109
1608324900000|2020-12-18 20:55:00|999|998|1005|1004|1005|1004|996|995|1359453
1608561000000|2020-12-21 14:30:00|989|988|1014|1012|1015|1014|978|975|499946
1608561300000|2020-12-21 14:35:00|1015|1013|1036|1034|1044|1042|1015|1013|581029
1608561600000|2020-12-21 14:40:00|1035|1033|1045|1043|1060|1059|1032|1031|664038
1608561900000|2020-12-21 14:45:00|1046|1044|1035|1034|1055|1054|1027|1026|630565
1608562200000|2020-12-21 14:50:00|1036|1035|1063|1062|1064|1063|1036|1035|513896
1608562500000|2020-12-21 14:55:00|1064|1063|1073|1071|1074|1073|1062|1061|722942
1608562800000|2020-12-21 15:00:00|1074|1072|1063|1062|1080|1079|1059|1056|541624
1608563100000|2020-12-21 15:05:00|1064|1063|1054|1053|1066|1065|1052|1051|315158
1608563400000|2020-12-21 15:10:00|1055|1054|1049|1048|1060|1059|1042|1041|402643
1608563700000|2020-12-21 15:15:00|1050|1049|1044|1043|1050|1049|1037|1036|280607
1608564000000|2020-12-21 15:20:00|1045|1044|1048|1047|1050|1049|1039|1038|190934
1608564300000|2020-12-21 15:25:00|1047|1046|1045|1044|1048|1047|1039|1038|215872
1608564600000|2020-12-21 15:30:00|1044|1043|1054|1053|1057|1056|1041|1040|282843
1608564900000|2020-12-21 15:35:00|1055|1054|1062|1061|1063|1062|1050|1049|289231
1608565200000|2020-12-21 15:40:00|1061|1060|1074|1073|1074|1073|1058|1057|331644
1608565500000|2020-12-21 15:45:00|1073|1072|1069|1068|1075|1074|1060|1059|416274
1608565800000|2020-12-21 15:50:00|1068|1067|1071|1070|1073|1072|1064|1063|213574
1608566100000|2020-12-21 15:55:00|1072|1071|1081|1080|1082|1081|1071|1070|552210
1608566400000|2020-12-21 16:00:00|1080|1079|1089|1088|1092|1091|1080|1079|579761
1608566700000|2020-12-21 16:05:00|1090|1089|1082|1081|1092|1091|1075|1074|370662
1608567000000|2020-12-21 16:10:00|1083|1082|1077|1076|1090|1089|1075|1074|248891
1608567300000|2020-12-21 16:15:00|1078|1077|1090|1089|1090|1089|1073|1072|303707
1608567600000|2020-12-21 16:20:00|1089|1088|1091|1090|1097|1096|1086|1085|545528
1608567900000|2020-12-21 16:25:00|1092|1091|1094|1093|1095|1094|1086|1085|233944
1608568200000|2020-12-21 16:30:00|1095|1094|1088|1087|1096|1095|1086|1085|277777
1608568500000|2020-12-21 16:35:00|1087|1086|1096|1095|1099|1098|1086|1085|282591
1608568800000|2020-12-21 16:40:00|1097|1096|1108|1107|1110|1109|1097|1096|583574
1608569100000|2020-12-21 16:45:00|1109|1108|1122|1121|1124|1123|1108|1107|562967
1608569400000|2020-12-21 16:50:00|1121|1120|1127|1126|1127|1126|1118|1117|530117
1608569700000|2020-12-21 16:55:00|1128|1127|1119|1118|1130|1129|1114|1113|503426
1608570000000|2020-12-21 17:00:00|1120|1119|1128|1127|1132|1131|1120|1119|386194
1608570300000|2020-12-21 17:05:00|1127|1126|1113|1112|1127|1126|1107|1106|545534
1608570600000|2020-12-21 17:10:00|1114|1111|1109|1108|1117|1116|1107|1106|233123
1608570900000|2020-12-21 17:15:00|1110|1109|1098|1098|1111|1110|1098|1097|410706
1608571200000|2020-12-21 17:20:00|1099|1099|1093|1092|1104|1103|1092|1091|207688
1608571500000|2020-12-21 17:25:00|1092|1089|1087|1086|1097|1096|1085|1084|357297
1608571800000|2020-12-21 17:30:00|1088|1087|1092|1091|1099|1098|1088|1087|272352
1608572100000|2020-12-21 17:35:00|1091|1090|1086|1085|1092|1091|1080|1079|314583
1608572400000|2020-12-21 17:40:00|1087|1086|1079|1078|1087|1086|1079|1078|212079
1608572700000|2020-12-21 17:45:00|1080|1079|1092|1091|1094|1093|1079|1078|207455
1608573000000|2020-12-21 17:50:00|1093|1092|1091|1090|1100|1099|1088|1087|223604
1608573300000|2020-12-21 17:55:00|1092|1091|1082|1081|1094|1093|1081|1080|165402
1608573600000|2020-12-21 18:00:00|1081|1080|1088|1087|1092|1091|1076|1075|237979
1608573900000|2020-12-21 18:05:00|1089|1088|1087|1086|1090|1089|1084|1083|107409
1608574200000|2020-12-21 18:10:00|1086|1085|1079|1078|1086|1085|1075|1074|137038
1608574500000|2020-12-21 18:15:00|1080|1079|1078|1077|1082|1081|1075|1074|153451
1608574800000|2020-12-21 18:20:00|1079|1078|1082|1081|1084|1083|1077|1076|139479
1608575100000|2020-12-21 18:25:00|1081|1080|1073|1072|1082|1081|1070|1069|144913
1608575400000|2020-12-21 18:30:00|1072|1071|1079|1078|1084|1083|1072|1071|135633
1608575700000|2020-12-21 18:35:00|1078|1077|1083|1082|1085|1084|1078|1077|149028
1608576000000|2020-12-21 18:40:00|1084|1083|1079|1078|1088|1087|1076|1075|164221
1608576300000|2020-12-21 18:45:00|1078|1077|1084|1083|1086|1085|1070|1069|174332
1608576600000|2020-12-21 18:50:00|1083|1082|1087|1086|1090|1089|1083|1082|137725
1608576900000|2020-12-21 18:55:00|1088|1087|1082|1081|1090|1089|1078|1077|181261
1608577200000|2020-12-21 19:00:00|1083|1082|1072|1071|1083|1082|1071|1070|182859
1608577500000|2020-12-21 19:05:00|1073|1072|1084|1083|1084|1083|1072|1071|164702
1608577800000|2020-12-21 19:10:00|1085|1084|1087|1086|1087|1086|1081|1080|134043
1608578100000|2020-12-21 19:15:00|1086|1085|1084|1083|1089|1088|1083|1082|61278
1608578400000|2020-12-21 19:20:00|1083|1082|1082|1081|1085|1083|1077|1076|152311
1608578700000|2020-12-21 19:25:00|1081|1080|1086|1085|1086|1085|1081|1080|114917
1608579000000|2020-12-21 19:30:00|1087|1086|1095|1094|1097|1096|1086|1085|309549
1608579300000|2020-12-21 19:35:00|1096|1095|1094|1093|1099|1098|1091|1090|158537
1608579600000|2020-12-21 19:40:00|1095|1094|1091|1090|1097|1096|1089|1088|105916
1608579900000|2020-12-21 19:45:00|1092|1091|1087|1086|1094|1093|1086|1085|93071
1608580200000|2020-12-21 19:50:00|1088|1087|1086|1085|1089|1088|1083|1082|121894
1608580500000|2020-12-21 19:55:00|1085|1084|1082|1081|1086|1085|1076|1075|109039
1608580800000|2020-12-21 20:00:00|1083|1082|1088|1087|1088|1087|1083|1082|85245
1608581100000|2020-12-21 20:05:00|1089|1088|1083|1082|1090|1089|1081|1080|93117
1608581400000|2020-12-21 20:10:00|1084|1083|1088|1087|1089|1088|1078|1077|141918
1608581700000|2020-12-21 20:15:00|1087|1086|1088|1087|1091|1090|1085|1084|135145
1608582000000|2020-12-21 20:20:00|1089|1088|1094|1093|1094|1093|1088|1087|92636
1608582300000|2020-12-21 20:25:00|1093|1092|1090|1089|1097|1096|1089|1088|129293
1608582600000|2020-12-21 20:30:00|1089|1088|1082|1081|1089|1088|1081|1080|148310
1608582900000|2020-12-21 20:35:00|1083|1082|1087|1086|1087|1086|1081|1080|119511
1608583200000|2020-12-21 20:40:00|1088|1087|1087|1086|1092|1091|1085|1084|192979
1608583500000|2020-12-21 20:45:00|1088|1087|1086|1084|1089|1088|1083|1082|175968
1608583800000|2020-12-21 20:50:00|1087|1085|1095|1094|1095|1094|1081|1080|209714
1608584100000|2020-12-21 20:55:00|1094|1093|1104|1103|1105|1103|1092|1091|455770
1608647400000|2020-12-22 14:30:00|1195|1188|1210|1207|1219|1218|1175|1173|1596172
1608647700000|2020-12-22 14:35:00|1209|1206|1230|1229|1232|1230|1204|1201|1175298
1608648000000|2020-12-22 14:40:00|1231|1230|1183|1181|1235|1234|1169|1168|1268764
1608648300000|2020-12-22 14:45:00|1182|1180|1190|1188|1198|1197|1175|1174|534249
1608648600000|2020-12-22 14:50:00|1189|1189|1171|1170|1197|1196|1167|1166|509312
1608648900000|2020-12-22 14:55:00|1172|1171|1171|1170|1189|1188|1167|1166|333287
1608649200000|2020-12-22 15:00:00|1170|1169|1200|1199|1204|1203|1163|1162|455671
1608649500000|2020-12-22 15:05:00|1199|1198|1214|1213|1217|1216|1199|1198|491095
1608649800000|2020-12-22 15:10:00|1215|1214|1203|1201|1218|1217|1196|1195|460802
1608650100000|2020-12-22 15:15:00|1202|1202|1225|1223|1230|1229|1201|1200|723139
1608650400000|2020-12-22 15:20:00|1226|1224|1233|1231|1233|1231|1217|1216|465866
1608650700000|2020-12-22 15:25:00|1234|1232|1244|1243|1245|1244|1233|1230|805438
1608651000000|2020-12-22 15:30:00|1245|1244|1233|1232|1250|1249|1222|1221|776815
1608651300000|2020-12-22 15:35:00|1234|1233|1250|1249|1252|1251|1234|1233|522399
1608651600000|2020-12-22 15:40:00|1249|1248|1267|1265|1273|1272|1249|1248|850870
1608651900000|2020-12-22 15:45:00|1266|1266|1265|1263|1281|1279|1256|1255|875056
1608652200000|2020-12-22 15:50:00|1264|1262|1282|1281|1286|1285|1262|1261|656419
1608652500000|2020-12-22 15:55:00|1281|1280|1272|1271|1286|1285|1264|1263|444025
1608652800000|2020-12-22 16:00:00|1273|1272|1257|1256|1274|1273|1256|1255|416418
1608653100000|2020-12-22 16:05:00|1258|1257|1277|1276|1277|1276|1256|1255|424841
1608653400000|2020-12-22 16:10:00|1278|1277|1274|1273|1285|1284|1267|1266|393484
1608653700000|2020-12-22 16:15:00|1275|1272|1290|1289|1298|1297|1273|1272|702118
1608654000000|2020-12-22 16:20:00|1291|1290|1290|1289|1300|1299|1289|1288|521763
1608654300000|2020-12-22 16:25:00|1289|1288|1307|1306|1315|1314|1287|1286|748322
1608654600000|2020-12-22 16:30:00|1306|1305|1285|1284|1308|1307|1281|1280|771115
1608654900000|2020-12-22 16:35:00|1286|1285|1277|1276|1290|1289|1276|1275|516045
1608655200000|2020-12-22 16:40:00|1278|1277|1252|1250|1278|1277|1247|1245|837075
1608655500000|2020-12-22 16:45:00|1253|1251|1275|1274|1277|1276|1249|1248|498660
1608655800000|2020-12-22 16:50:00|1276|1275|1290|1288|1290|1288|1273|1272|380425
1608656100000|2020-12-22 16:55:00|1289|1287|1294|1293|1297|1296|1284|1282|281167
1608656400000|2020-12-22 17:00:00|1293|1292|1309|1308|1314|1313|1293|1292|464120
1608656700000|2020-12-22 17:05:00|1308|1307|1313|1311|1322|1321|1302|1301|574168
1608657000000|2020-12-22 17:10:00|1314|1312|1328|1327|1334|1333|1310|1308|589931
1608657300000|2020-12-22 17:15:00|1329|1328|1334|1332|1342|1341|1323|1322|552227
1608657600000|2020-12-22 17:20:00|1333|1333|1337|1336|1347|1346|1332|1331|465759
1608657900000|2020-12-22 17:25:00|1338|1337|1328|1327|1339|1338|1325|1324|462140
1608658200000|2020-12-22 17:30:00|1327|1326|1338|1336|1338|1337|1322|1321|420670
1608658500000|2020-12-22 17:35:00|1337|1337|1348|1347|1352|1351|1334|1333|743593
1608658800000|2020-12-22 17:40:00|1349|1348|1362|1361|1365|1364|1343|1342|640238
1608659100000|2020-12-22 17:45:00|1363|1362|1383|1382|1384|1383|1360|1359|867312
1608659400000|2020-12-22 17:50:00|1384|1383|1385|1384|1407|1406|1379|1378|1370743
1608659700000|2020-12-22 17:55:00|1386|1385|1374|1373|1390|1389|1374|1373|645981
1608660000000|2020-12-22 18:00:00|1375|1374|1391|1390|1400|1399|1373|1372|859595
1608660300000|2020-12-22 18:05:00|1392|1391|1419|1418|1419|1418|1390|1389|968760
1608660600000|2020-12-22 18:10:00|1418|1417|1411|1410|1430|1429|1403|1402|1235092
1608660900000|2020-12-22 18:15:00|1410|1409|1440|1439|1440|1439|1406|1405|1134445
1608661200000|2020-12-22 18:20:00|1441|1440|1447|1446|1450|1449|1428|1427|972247
1608661500000|2020-12-22 18:25:00|1448|1447|1442|1441|1470|1469|1442|1441|1748425
1608661800000|2020-12-22 18:30:00|1441|1440|1450|1449|1468|1467|1436|1435|1123774
1608662100000|2020-12-22 18:35:00|1449|1448|1483|1482|1497|1496|1442|1441|1665311
1608662400000|2020-12-22 18:40:00|1484|1483|1446|1445|1488|1487|1441|1440|1622637
1608662700000|2020-12-22 18:45:00|1447|1444|1423|1422|1450|1449|1416|1415|1943097
1608663000000|2020-12-22 18:50:00|1424|1423|1449|1448|1455|1454|1423|1422|1063692
1608663300000|2020-12-22 18:55:00|1450|1449|1423|1422|1459|1458|1423|1422|968280
1608663600000|2020-12-22 19:00:00|1424|1423|1445|1444|1455|1454|1418|1417|1055389
1608663900000|2020-12-22 19:05:00|1446|1445|1438|1437|1447|1446|1430|1429|465289
1608664200000|2020-12-22 19:10:00|1439|1438|1448|1447|1454|1454|1433|1432|355334
1608664500000|2020-12-22 19:15:00|1447|1446|1455|1454|1458|1457|1442|1441|486061
1608664800000|2020-12-22 19:20:00|1454|1453|1488|1487|1489|1488|1451|1450|1105635
1608665100000|2020-12-22 19:25:00|1489|1488|1517|1515|1529|1528|1483|1481|2107722
1608665400000|2020-12-22 19:30:00|1516|1514|1554|1553|1565|1564|1512|1511|1903078
1608665700000|2020-12-22 19:35:00|1555|1554|1553|1551|1564|1563|1516|1515|1826504
1608666000000|2020-12-22 19:40:00|1552|1550|1527|1526|1570|1569|1527|1525|1415328
1608666300000|2020-12-22 19:45:00|1528|1525|1534|1533|1536|1535|1517|1516|1013978
1608666600000|2020-12-22 19:50:00|1533|1532|1525|1522|1543|1542|1519|1517|738593
1608666900000|2020-12-22 19:55:00|1524|1521|1514|1512|1525|1524|1504|1502|849926
1608667200000|2020-12-22 20:00:00|1515|1513|1515|1512|1524|1523|1512|1510|865419
1608667500000|2020-12-22 20:05:00|1514|1511|1474|1473|1515|1514|1474|1472|889975
1608667800000|2020-12-22 20:10:00|1475|1472|1469|1468|1496|1495|1465|1465|961409
1608668100000|2020-12-22 20:15:00|1470|1469|1478|1477|1482|1481|1463|1462|794246
1608668400000|2020-12-22 20:20:00|1479|1478|1480|1479|1488|1487|1471|1470|657673
1608668700000|2020-12-22 20:25:00|1481|1480|1478|1475|1494|1493|1474|1472|561466
1608669000000|2020-12-22 20:30:00|1477|1476|1496|1493|1500|1500|1477|1475|798759
1608669300000|2020-12-22 20:35:00|1494|1494|1484|1483|1496|1495|1484|1483|485539
1608669600000|2020-12-22 20:40:00|1485|1484|1497|1496|1497|1496|1474|1473|568760
1608669900000|2020-12-22 20:45:00|1498|1497|1496|1493|1508|1507|1487|1484|850999
1608670200000|2020-12-22 20:50:00|1497|1494|1488|1486|1499|1498|1481|1480|565514
1608670500000|2020-12-22 20:55:00|1487|1487|1465|1464|1489|1488|1455|1453|1222602
1608733800000|2020-12-23 14:30:00|1497|1494|1435|1430|1501|1500|1430|1428|1276272
1608734100000|2020-12-23 14:35:00|1434|1428|1388|1385|1441|1438|1368|1365|1763097
1608734400000|2020-12-23 14:40:00|1390|1386|1366|1363|1400|1399|1333|1331|1327963
1608734700000|2020-12-23 14:45:00|1365|1362|1369|1366|1374|1372|1337|1335|885927
1608735000000|2020-12-23 14:50:00|1370|1367|1412|1410|1420|1418|1366|1365|1132054
1608735300000|2020-12-23 14:55:00|1411|1408|1437|1431|1450|1449|1411|1407|892745
1608735600000|2020-12-23 15:00:00|1433|1432|1418|1415|1442|1441|1406|1402|603733
1608735900000|2020-12-23 15:05:00|1419|1417|1414|1411|1437|1434|1405|1403|531254
1608736200000|2020-12-23 15:10:00|1413|1410|1417|1414|1422|1419|1392|1390|507408
1608736500000|2020-12-23 15:15:00|1416|1413|1382|1379|1416|1413|1365|1363|512093
1608736800000|2020-12-23 15:20:00|1380|1378|1374|1370|1397|1393|1365|1363|418458
1608737100000|2020-12-23 15:25:00|1373|1372|1389|1387|1407|1404|1370|1369|419938
1608737400000|2020-12-23 15:30:00|1390|1386|1392|1389|1402|1400|1387|1386|231036
1608737700000|2020-12-23 15:35:00|1391|1391|1408|1406|1409|1407|1380|1379|287525
1608738000000|2020-12-23 15:40:00|1409|1407|1425|1420|1425|1424|1403|1401|323732
1608738300000|2020-12-23 15:45:00|1424|1419|1405|1404|1440|1438|1404|1403|543432
1608738600000|2020-12-23 15:50:00|1403|1402|1401|1400|1412|1410|1387|1386|297820
1608738900000|2020-12-23 15:55:00|1400|1399|1389|1387|1403|1402|1381|1380|346218
1608739200000|2020-12-23 16:00:00|1388|1386|1400|1399|1404|1403|1382|1381|289567
1608739500000|2020-12-23 16:05:00|1399|1398|1383|1382|1407|1406|1382|1381|322626
1608739800000|2020-12-23 16:10:00|1384|1383|1395|1393|1396|1395|1384|1383|200802
1608740100000|2020-12-23 16:15:00|1394|1392|1392|1391|1403|1402|1389|1388|241445
1608740400000|2020-12-23 16:20:00|1393|1392|1419|1417|1430|1429|1393|1392|321568
1608740700000|2020-12-23 16:25:00|1418|1416|1421|1419|1429|1427|1412|1411|182842
1608741000000|2020-12-23 16:30:00|1420|1420|1419|1416|1421|1421|1404|1402|219763
1608741300000|2020-12-23 16:35:00|1420|1417|1433|1432|1435|1434|1419|1417|350319
1608741600000|2020-12-23 16:40:00|1434|1433|1430|1428|1450|1449|1423|1421|463475
1608741900000|2020-12-23 16:45:00|1429|1427|1424|1421|1430|1427|1411|1409|214370
1608742200000|2020-12-23 16:50:00|1423|1420|1414|1413|1426|1424|1414|1413|128346
1608742500000|2020-12-23 16:55:00|1413|1412|1416|1415|1423|1422|1411|1410|160865
1608742800000|2020-12-23 17:00:00|1417|1416|1407|1406|1417|1416|1404|1403|186144
1608743100000|2020-12-23 17:05:00|1406|1405|1401|1400|1408|1407|1392|1391|212981
1608743400000|2020-12-23 17:10:00|1400|1399|1418|1417|1418|1417|1400|1399|172280
1608743700000|2020-12-23 17:15:00|1417|1416|1413|1411|1420|1419|1407|1405|114581
1608744000000|2020-12-23 17:20:00|1412|1412|1418|1417|1423|1422|1412|1412|131639
1608744300000|2020-12-23 17:25:00|1419|1418|1415|1414|1426|1425|1414|1413|199366
1608744600000|2020-12-23 17:30:00|1414|1413|1426|1425|1433|1432|1414|1413|171274
1608744900000|2020-12-23 17:35:00|1427|1426|1430|1429|1432|1431|1420|1419|116078
1608745200000|2020-12-23 17:40:00|1429|1428|1451|1450|1455|1454|1429|1428|400961
1608745500000|2020-12-23 17:45:00|1450|1449|1459|1458|1460|1459|1437|1436|396462
1608745800000|2020-12-23 17:50:00|1458|1456|1456|1455|1470|1469|1449|1447|444345
1608746100000|2020-12-23 17:55:00|1457|1456|1463|1462|1466|1465|1449|1448|215140
1608746400000|2020-12-23 18:00:00|1462|1461|1480|1479|1481|1480|1453|1451|422876
1608746700000|2020-12-23 18:05:00|1481|1480|1473|1468|1487|1486|1467|1465|412967
1608747000000|2020-12-23 18:10:00|1472|1469|1485|1481|1489|1488|1465|1463|353795
1608747300000|2020-12-23 18:15:00|1484|1480|1488|1486|1495|1494|1480|1477|328069
1608747600000|2020-12-23 18:20:00|1487|1487|1498|1495|1500|1500|1484|1483|607720
1608747900000|2020-12-23 18:25:00|1497|1496|1493|1492|1500|1499|1486|1484|348067
1608748200000|2020-12-23 18:30:00|1494|1493|1489|1486|1497|1496|1478|1476|354012
1608748500000|2020-12-23 18:35:00|1490|1487|1472|1469|1492|1491|1469|1466|266089
1608748800000|2020-12-23 18:40:00|1471|1467|1454|1452|1472|1467|1449|1448|279334
1608749100000|2020-12-23 18:45:00|1453|1451|1461|1458|1466|1465|1452|1450|253531
1608749400000|2020-12-23 18:50:00|1460|1457|1453|1452|1460|1458|1447|1446|173633
1608749700000|2020-12-23 18:55:00|1454|1453|1446|1444|1458|1457|1443|1441|218410
1608750000000|2020-12-23 19:00:00|1445|1443|1434|1430|1446|1444|1429|1426|275508
1608750300000|2020-12-23 19:05:00|1435|1432|1435|1433|1436|1434|1430|1429|124442
1608750600000|2020-12-23 19:10:00|1434|1434|1413|1410|1435|1434|1412|1410|211269
1608750900000|2020-12-23 19:15:00|1412|1411|1429|1428|1429|1428|1402|1401|369742
1608751200000|2020-12-23 19:20:00|1428|1427|1435|1434|1438|1436|1422|1421|287833
1608751500000|2020-12-23 19:25:00|1436|1435|1422|1421|1436|1435|1413|1411|246592
1608751800000|2020-12-23 19:30:00|1423|1422|1436|1434|1440|1439|1423|1422|267991
1608752100000|2020-12-23 19:35:00|1435|1433|1434|1433|1440|1439|1429|1428|162926
1608752400000|2020-12-23 19:40:00|1435|1434|1435|1434|1437|1436|1429|1428|118813
1608752700000|2020-12-23 19:45:00|1434|1433|1450|1447|1450|1448|1433|1431|246451
1608753000000|2020-12-23 19:50:00|1449|1448|1450|1449|1454|1453|1445|1444|188831
1608753300000|2020-12-23 19:55:00|1451|1450|1440|1438|1451|1450|1438|1437|151896
1608753600000|2020-12-23 20:00:00|1439|1437|1446|1444|1447|1446|1438|1437|113015
1608753900000|2020-12-23 20:05:00|1445|1443|1430|1427|1447|1446|1427|1425|178635
1608754200000|2020-12-23 20:10:00|1431|1428|1425|1424|1436|1433|1423|1422|152673
1608754500000|2020-12-23 20:15:00|1424|1423|1422|1421|1426|1425|1415|1414|218712
1608754800000|2020-12-23 20:20:00|1421|1422|1417|1415|1421|1422|1411|1410|207761
1608755100000|2020-12-23 20:25:00|1416|1414|1421|1418|1424|1423|1411|1410|146665
1608755400000|2020-12-23 20:30:00|1420|1419|1419|1417|1422|1421|1410|1409|224597
1608755700000|2020-12-23 20:35:00|1418|1416|1422|1421|1427|1426|1415|1414|176790
1608756000000|2020-12-23 20:40:00|1423|1422|1417|1416|1425|1424|1412|1410|198175
1608756300000|2020-12-23 20:45:00|1416|1415|1408|1407|1416|1415|1403|1402|341369
1608756600000|2020-12-23 20:50:00|1407|1406|1398|1395|1407|1406|1396|1395|492234
1608756900000|2020-12-23 20:55:00|1397|1396|1393|1387|1403|1402|1388|1387|440377
1608820200000|2020-12-24 14:30:00|1410|1407|1466|1462|1496|1494|1410|1407|997478
1608820500000|2020-12-24 14:35:00|1465|1463|1445|1443|1489|1486|1438|1436|646150
1608820800000|2020-12-24 14:40:00|1444|1442|1407|1404|1447|1445|1403|1401|642507
1608821100000|2020-12-24 14:45:00|1408|1405|1400|1397|1410|1408|1383|1382|600659
1608821400000|2020-12-24 14:50:00|1399|1398|1385|1381|1402|1401|1367|1366|525126
1608821700000|2020-12-24 14:55:00|1384|1382|1365|1361|1387|1386|1364|1361|398602
1608822000000|2020-12-24 15:00:00|1362|1360|1377|1375|1385|1384|1357|1355|566941
1608822300000|2020-12-24 15:05:00|1378|1376|1396|1395|1399|1398|1375|1374|375192
1608822600000|2020-12-24 15:10:00|1397|1396|1377|1375|1398|1397|1364|1363|346206
1608822900000|2020-12-24 15:15:00|1376|1374|1366|1365|1377|1375|1350|1348|406782
1608823200000|2020-12-24 15:20:00|1365|1364|1323|1322|1370|1369|1307|1306|768410
1608823500000|2020-12-24 15:25:00|1322|1321|1288|1286|1323|1321|1283|1282|1099136
1608823800000|2020-12-24 15:30:00|1287|1285|1307|1306|1335|1332|1281|1280|648006
1608824100000|2020-12-24 15:35:00|1306|1305|1336|1334|1346|1345|1304|1303|509133
1608824400000|2020-12-24 15:40:00|1335|1335|1325|1323|1349|1348|1318|1317|333645
1608824700000|2020-12-24 15:45:00|1324|1324|1328|1326|1335|1334|1313|1312|320059
1608825000000|2020-12-24 15:50:00|1329|1327|1333|1332|1337|1336|1328|1327|217624
1608825300000|2020-12-24 15:55:00|1334|1333|1323|1322|1340|1339|1322|1321|231661
1608825600000|2020-12-24 16:00:00|1324|1323|1346|1345|1350|1349|1322|1321|213273
1608825900000|2020-12-24 16:05:00|1347|1346|1327|1325|1348|1347|1323|1322|178864
1608826200000|2020-12-24 16:10:00|1326|1324|1321|1320|1333|1332|1316|1315|167135
1608826500000|2020-12-24 16:15:00|1322|1321|1324|1322|1326|1325|1313|1312|223686
1608826800000|2020-12-24 16:20:00|1323|1323|1320|1319|1330|1328|1319|1318|129700
1608827100000|2020-12-24 16:25:00|1321|1320|1323|1321|1334|1332|1319|1318|194759
1608827400000|2020-12-24 16:30:00|1324|1322|1327|1326|1327|1326|1315|1314|273684
1608827700000|2020-12-24 16:35:00|1326|1325|1321|1320|1327|1326|1316|1315|140638
1608828000000|2020-12-24 16:40:00|1322|1321|1328|1327|1332|1331|1317|1316|177140
1608828300000|2020-12-24 16:45:00|1327|1326|1322|1321|1332|1331|1318|1317|153138
1608828600000|2020-12-24 16:50:00|1323|1322|1321|1320|1326|1325|1319|1318|75350
1608828900000|2020-12-24 16:55:00|1320|1319|1318|1317|1323|1322|1316|1315|136881
1608829200000|2020-12-24 17:00:00|1319|1318|1308|1307|1320|1319|1305|1305|246899
1608829500000|2020-12-24 17:05:00|1309|1308|1301|1300|1309|1308|1293|1292|340196
1608829800000|2020-12-24 17:10:00|1300|1299|1302|1301|1306|1305|1296|1295|167953
1608830100000|2020-12-24 17:15:00|1303|1302|1295|1294|1306|1305|1294|1293|180781
1608830400000|2020-12-24 17:20:00|1296|1295|1297|1296|1300|1298|1288|1287|221040
1608830700000|2020-12-24 17:25:00|1298|1297|1300|1299|1301|1300|1292|1291|218763
1608831000000|2020-12-24 17:30:00|1301|1300|1292|1291|1302|1301|1291|1290|268014
1608831300000|2020-12-24 17:35:00|1291|1290|1292|1291|1296|1295|1289|1288|233154
1608831600000|2020-12-24 17:40:00|1293|1292|1309|1308|1310|1309|1292|1291|366987
1608831900000|2020-12-24 17:45:00|1308|1307|1311|1309|1316|1315|1304|1303|230783
1608832200000|2020-12-24 17:50:00|1312|1310|1313|1312|1314|1313|1306|1305|176600
1608832500000|2020-12-24 17:55:00|1312|1311|1313|1312|1314|1313|1307|1306|220914
1608832800000|2020-12-24 18:00:00|1314|1311|1314|1310|1314|1311|1314|1310|34927
1609165800000|2020-12-28 14:30:00|1549|1544|1519|1516|1549|1546|1473|1471|2082448
1609166100000|2020-12-28 14:35:00|1520|1517|1580|1575|1592|1589|1518|1516|1769913
1609166400000|2020-12-28 14:40:00|1581|1577|1630|1625|1669|1666|1581|1577|2202828
1609166700000|2020-12-28 14:45:00|1628|1626|1680|1674|1689|1688|1627|1625|1744699
1609167000000|2020-12-28 14:50:00|1679|1672|1727|1723|1739|1738|1661|1655|2192364
1609167300000|2020-12-28 14:55:00|1726|1721|1692|1685|1743|1740|1682|1680|1542218
1609167600000|2020-12-28 15:00:00|1690|1686|1647|1646|1709|1707|1645|1644|1196422
1609167900000|2020-12-28 15:05:00|1646|1645|1635|1631|1652|1649|1615|1612|1217023
1609168200000|2020-12-28 15:10:00|1638|1632|1629|1626|1665|1663|1625|1623|949895
1609168500000|2020-12-28 15:15:00|1628|1625|1605|1603|1631|1629|1588|1587|970055
1609168800000|2020-12-28 15:20:00|1604|1602|1633|1630|1633|1631|1593|1591|699684
1609169100000|2020-12-28 15:25:00|1635|1631|1622|1620|1645|1640|1610|1605|639615
1609169400000|2020-12-28 15:30:00|1625|1621|1616|1612|1645|1641|1612|1610|661059
1609169700000|2020-12-28 15:35:00|1614|1611|1617|1612|1639|1637|1604|1603|564353
1609170000000|2020-12-28 15:40:00|1616|1613|1569|1566|1617|1614|1568|1566|890439
1609170300000|2020-12-28 15:45:00|1568|1567|1582|1578|1592|1589|1568|1566|478773
1609170600000|2020-12-28 15:50:00|1581|1581|1599|1597|1600|1599|1575|1574|395108
1609170900000|2020-12-28 15:55:00|1598|1596|1627|1623|1630|1628|1591|1590|550508
1609171200000|2020-12-28 16:00:00|1628|1625|1610|1608|1631|1630|1593|1591|525863
1609171500000|2020-12-28 16:05:00|1612|1609|1624|1620|1625|1623|1603|1601|393772
1609171800000|2020-12-28 16:10:00|1623|1621|1646|1643|1648|1647|1617|1614|653483
1609172100000|2020-12-28 16:15:00|1645|1644|1674|1672|1675|1674|1632|1630|854333
1609172400000|2020-12-28 16:20:00|1673|1673|1662|1660|1674|1673|1652|1650|518574
1609172700000|2020-12-28 16:25:00|1663|1659|1681|1680|1685|1682|1654|1653|616825
1609173000000|2020-12-28 16:30:00|1682|1681|1689|1687|1697|1696|1676|1673|744301
1609173300000|2020-12-28 16:35:00|1690|1688|1688|1685|1700|1699|1676|1674|684442
1609173600000|2020-12-28 16:40:00|1686|1686|1705|1701|1711|1709|1686|1685|1044711
1609173900000|2020-12-28 16:45:00|1704|1700|1668|1662|1704|1701|1662|1660|650656
1609174200000|2020-12-28 16:50:00|1667|1663|1672|1669|1676|1674|1649|1646|449092
1609174500000|2020-12-28 16:55:00|1673|1671|1660|1656|1673|1671|1653|1651|213394
1609174800000|2020-12-28 17:00:00|1661|1658|1684|1683|1685|1683|1660|1658|326299
1609175100000|2020-12-28 17:05:00|1685|1684|1694|1691|1699|1697|1683|1681|358200
1609175400000|2020-12-28 17:10:00|1693|1692|1685|1680|1693|1693|1673|1671|205708
1609175700000|2020-12-28 17:15:00|1686|1681|1678|1674|1691|1690|1669|1666|367484
1609176000000|2020-12-28 17:20:00|1679|1675|1657|1653|1679|1676|1654|1653|332686
1609176300000|2020-12-28 17:25:00|1658|1654|1638|1635|1665|1662|1624|1622|497028
1609176600000|2020-12-28 17:30:00|1637|1636|1646|1643|1651|1648|1623|1622|369022
1609176900000|2020-12-28 17:35:00|1645|1642|1660|1657|1664|1661|1640|1638|255993
1609177200000|2020-12-28 17:40:00|1661|1656|1618|1615|1661|1656|1615|1612|302167
1609177500000|2020-12-28 17:45:00|1617|1614|1616|1614|1627|1624|1612|1609|276573
1609177800000|2020-12-28 17:50:00|1617|1615|1610|1607|1625|1624|1608|1606|234667
1609178100000|2020-12-28 17:55:00|1609|1608|1614|1612|1617|1615|1608|1607|173280
1609178400000|2020-12-28 18:00:00|1616|1611|1624|1623|1630|1629|1610|1607|278443
1609178700000|2020-12-28 18:05:00|1623|1622|1629|1627|1633|1631|1618|1616|199028
1609179000000|2020-12-28 18:10:00|1628|1626|1627|1625|1631|1629|1622|1620|108156
1609179300000|2020-12-28 18:15:00|1626|1624|1614|1612|1628|1626|1609|1608|141214
1609179600000|2020-12-28 18:20:00|1615|1613|1619|1618|1623|1620|1614|1611|108584
1609179900000|2020-12-28 18:25:00|1620|1619|1636|1634|1637|1636|1620|1618|276099
1609180200000|2020-12-28 18:30:00|1635|1633|1620|1617|1635|1633|1618|1617|156998
1609180500000|2020-12-28 18:35:00|1622|1619|1631|1628|1633|1631|1622|1619|125020
1609180800000|2020-12-28 18:40:00|1632|1629|1638|1634|1654|1653|1631|1628|242027
1609181100000|2020-12-28 18:45:00|1637|1635|1622|1620|1639|1636|1612|1611|246744
1609181400000|2020-12-28 18:50:00|1621|1619|1595|1592|1621|1619|1582|1580|383028
1609181700000|2020-12-28 18:55:00|1594|1594|1563|1561|1598|1597|1560|1558|464326
1609182000000|2020-12-28 19:00:00|1565|1562|1581|1580|1591|1590|1564|1562|396358
1609182300000|2020-12-28 19:05:00|1582|1581|1577|1574|1591|1589|1570|1568|256558
1609182600000|2020-12-28 19:10:00|1578|1575|1586|1582|1590|1587|1568|1567|227640
1609182900000|2020-12-28 19:15:00|1585|1583|1598|1596|1608|1606|1583|1581|238481
1609183200000|2020-12-28 19:20:00|1597|1597|1599|1597|1604|1603|1590|1588|208562
1609183500000|2020-12-28 19:25:00|1598|1596|1590|1589|1604|1601|1585|1583|145679
1609183800000|2020-12-28 19:30:00|1589|1588|1597|1595|1604|1601|1588|1585|173578
1609184100000|2020-12-28 19:35:00|1596|1594|1586|1584|1605|1603|1585|1584|202618
1609184400000|2020-12-28 19:40:00|1587|1585|1580|1578|1591|1588|1570|1568|212214
1609184700000|2020-12-28 19:45:00|1581|1580|1586|1583|1592|1591|1578|1577|136784
1609185000000|2020-12-28 19:50:00|1587|1584|1581|1578|1587|1585|1575|1573|125016
1609185300000|2020-12-28 19:55:00|1580|1577|1585|1582|1587|1586|1576|1574|126807
1609185600000|2020-12-28 20:00:00|1584|1581|1595|1591|1602|1601|1578|1577|175620
1609185900000|2020-12-28 20:05:00|1596|1592|1586|1584|1598|1595|1584|1582|147417
1609186200000|2020-12-28 20:10:00|1587|1585|1574|1571|1587|1585|1565|1563|204250
1609186500000|2020-12-28 20:15:00|1573|1570|1574|1572|1578|1575|1566|1565|174408
1609186800000|2020-12-28 20:20:00|1573|1573|1576|1571|1578|1577|1564|1563|242453
1609187100000|2020-12-28 20:25:00|1575|1572|1563|1560|1577|1576|1555|1554|272640
1609187400000|2020-12-28 20:30:00|1564|1562|1569|1568|1575|1572|1562|1560|157328
1609187700000|2020-12-28 20:35:00|1568|1567|1569|1567|1572|1570|1562|1561|179373
1609188000000|2020-12-28 20:40:00|1568|1568|1560|1558|1569|1568|1556|1555|171233
1609188300000|2020-12-28 20:45:00|1559|1559|1568|1566|1573|1572|1556|1555|207949
1609188600000|2020-12-28 20:50:00|1569|1567|1567|1566|1570|1569|1562|1561|258046
1609188900000|2020-12-28 20:55:00|1568|1567|1565|1563|1570|1569|1563|1562|437174
1609165800000|2020-12-28 14:30:00|1549|1544|1519|1516|1549|1546|1473|1471|2082448
1609166100000|2020-12-28 14:35:00|1520|1517|1580|1575|1592|1589|1518|1516|1769913
1609166400000|2020-12-28 14:40:00|1581|1577|1630|1625|1669|1666|1581|1577|2202828
1609166700000|2020-12-28 14:45:00|1628|1626|1680|1674|1689|1688|1627|1625|1744699
1609167000000|2020-12-28 14:50:00|1679|1672|1727|1723|1739|1738|1661|1655|2192364
1609167300000|2020-12-28 14:55:00|1726|1721|1692|1685|1743|1740|1682|1680|1542218
1609167600000|2020-12-28 15:00:00|1690|1686|1647|1646|1709|1707|1645|1644|1196422
1609167900000|2020-12-28 15:05:00|1646|1645|1635|1631|1652|1649|1615|1612|1217023
1609168200000|2020-12-28 15:10:00|1638|1632|1629|1626|1665|1663|1625|1623|949895
1609168500000|2020-12-28 15:15:00|1628|1625|1605|1603|1631|1629|1588|1587|970055
1609168800000|2020-12-28 15:20:00|1604|1602|1633|1630|1633|1631|1593|1591|699684
1609169100000|2020-12-28 15:25:00|1635|1631|1622|1620|1645|1640|1610|1605|639615
1609169400000|2020-12-28 15:30:00|1625|1621|1616|1612|1645|1641|1612|1610|661059
1609169700000|2020-12-28 15:35:00|1614|1611|1617|1612|1639|1637|1604|1603|564353
1609170000000|2020-12-28 15:40:00|1616|1613|1569|1566|1617|1614|1568|1566|890439
1609170300000|2020-12-28 15:45:00|1568|1567|1582|1578|1592|1589|1568|1566|478773
1609170600000|2020-12-28 15:50:00|1581|1581|1599|1597|1600|1599|1575|1574|395108
1609170900000|2020-12-28 15:55:00|1598|1596|1627|1623|1630|1628|1591|1590|550508
1609171200000|2020-12-28 16:00:00|1628|1625|1610|1608|1631|1630|1593|1591|525863
1609171500000|2020-12-28 16:05:00|1612|1609|1624|1620|1625|1623|1603|1601|393772
1609171800000|2020-12-28 16:10:00|1623|1621|1646|1643|1648|1647|1617|1614|653483
1609172100000|2020-12-28 16:15:00|1645|1644|1674|1672|1675|1674|1632|1630|854333
1609172400000|2020-12-28 16:20:00|1673|1673|1662|1660|1674|1673|1652|1650|518574
1609172700000|2020-12-28 16:25:00|1663|1659|1681|1680|1685|1682|1654|1653|616825
1609173000000|2020-12-28 16:30:00|1682|1681|1689|1687|1697|1696|1676|1673|744301
1609173300000|2020-12-28 16:35:00|1690|1688|1688|1685|1700|1699|1676|1674|684442
1609173600000|2020-12-28 16:40:00|1686|1686|1705|1701|1711|1709|1686|1685|1044711
1609173900000|2020-12-28 16:45:00|1704|1700|1668|1662|1704|1701|1662|1660|650656
1609174200000|2020-12-28 16:50:00|1667|1663|1672|1669|1676|1674|1649|1646|449092
1609174500000|2020-12-28 16:55:00|1673|1671|1660|1656|1673|1671|1653|1651|213394
1609174800000|2020-12-28 17:00:00|1661|1658|1684|1683|1685|1683|1660|1658|326299
1609175100000|2020-12-28 17:05:00|1685|1684|1694|1691|1699|1697|1683|1681|358200
1609175400000|2020-12-28 17:10:00|1693|1692|1685|1680|1693|1693|1673|1671|205708
1609175700000|2020-12-28 17:15:00|1686|1681|1678|1674|1691|1690|1669|1666|367484
1609176000000|2020-12-28 17:20:00|1679|1675|1657|1653|1679|1676|1654|1653|332686
1609176300000|2020-12-28 17:25:00|1658|1654|1638|1635|1665|1662|1624|1622|497028
1609176600000|2020-12-28 17:30:00|1637|1636|1646|1643|1651|1648|1623|1622|369022
1609176900000|2020-12-28 17:35:00|1645|1642|1660|1657|1664|1661|1640|1638|255993
1609177200000|2020-12-28 17:40:00|1661|1656|1618|1615|1661|1656|1615|1612|302167
1609177500000|2020-12-28 17:45:00|1617|1614|1616|1614|1627|1624|1612|1609|276573
1609177800000|2020-12-28 17:50:00|1617|1615|1610|1607|1625|1624|1608|1606|234667
1609178100000|2020-12-28 17:55:00|1609|1608|1614|1612|1617|1615|1608|1607|173280
1609178400000|2020-12-28 18:00:00|1616|1611|1624|1623|1630|1629|1610|1607|278443
1609178700000|2020-12-28 18:05:00|1623|1622|1629|1627|1633|1631|1618|1616|199028
1609179000000|2020-12-28 18:10:00|1628|1626|1627|1625|1631|1629|1622|1620|108156
1609179300000|2020-12-28 18:15:00|1626|1624|1614|1612|1628|1626|1609|1608|141214
1609179600000|2020-12-28 18:20:00|1615|1613|1619|1618|1623|1620|1614|1611|108584
1609179900000|2020-12-28 18:25:00|1620|1619|1636|1634|1637|1636|1620|1618|276099
1609180200000|2020-12-28 18:30:00|1635|1633|1620|1617|1635|1633|1618|1617|156998
1609180500000|2020-12-28 18:35:00|1622|1619|1631|1628|1633|1631|1622|1619|125020
1609180800000|2020-12-28 18:40:00|1632|1629|1638|1634|1654|1653|1631|1628|242027
1609181100000|2020-12-28 18:45:00|1637|1635|1622|1620|1639|1636|1612|1611|246744
1609181400000|2020-12-28 18:50:00|1621|1619|1595|1592|1621|1619|1582|1580|383028
1609181700000|2020-12-28 18:55:00|1594|1594|1563|1561|1598|1597|1560|1558|464326
1609182000000|2020-12-28 19:00:00|1565|1562|1581|1580|1591|1590|1564|1562|396358
1609182300000|2020-12-28 19:05:00|1582|1581|1577|1574|1591|1589|1570|1568|256558
1609182600000|2020-12-28 19:10:00|1578|1575|1586|1582|1590|1587|1568|1567|227640
1609182900000|2020-12-28 19:15:00|1585|1583|1598|1596|1608|1606|1583|1581|238481
1609183200000|2020-12-28 19:20:00|1597|1597|1599|1597|1604|1603|1590|1588|208562
1609183500000|2020-12-28 19:25:00|1598|1596|1590|1589|1604|1601|1585|1583|145679
1609183800000|2020-12-28 19:30:00|1589|1588|1597|1595|1604|1601|1588|1585|173578
1609184100000|2020-12-28 19:35:00|1596|1594|1586|1584|1605|1603|1585|1584|202618
1609184400000|2020-12-28 19:40:00|1587|1585|1580|1578|1591|1588|1570|1568|212214
1609184700000|2020-12-28 19:45:00|1581|1580|1586|1583|1592|1591|1578|1577|136784
1609185000000|2020-12-28 19:50:00|1587|1584|1581|1578|1587|1585|1575|1573|125016
1609185300000|2020-12-28 19:55:00|1580|1577|1585|1582|1587|1586|1576|1574|126807
1609185600000|2020-12-28 20:00:00|1584|1581|1595|1591|1602|1601|1578|1577|175620
1609185900000|2020-12-28 20:05:00|1596|1592|1586|1584|1598|1595|1584|1582|147417
1609186200000|2020-12-28 20:10:00|1587|1585|1574|1571|1587|1585|1565|1563|204250
1609186500000|2020-12-28 20:15:00|1573|1570|1574|1572|1578|1575|1566|1565|174408
1609186800000|2020-12-28 20:20:00|1573|1573|1576|1571|1578|1577|1564|1563|242453
1609187100000|2020-12-28 20:25:00|1575|1572|1563|1560|1577|1576|1555|1554|272640
1609187400000|2020-12-28 20:30:00|1564|1562|1569|1568|1575|1572|1562|1560|157328
1609187700000|2020-12-28 20:35:00|1568|1567|1569|1567|1572|1570|1562|1561|179373
1609188000000|2020-12-28 20:40:00|1568|1568|1560|1558|1569|1568|1556|1555|171233
1609188300000|2020-12-28 20:45:00|1559|1559|1568|1566|1573|1572|1556|1555|207949
1609188600000|2020-12-28 20:50:00|1569|1567|1567|1566|1570|1569|1562|1561|258046
1609188900000|2020-12-28 20:55:00|1568|1567|1565|1563|1570|1569|1563|1562|437174
1609252200000|2020-12-29 14:30:00|1556|1555|1532|1528|1600|1599|1530|1528|563639
1609252500000|2020-12-29 14:35:00|1533|1529|1494|1490|1540|1537|1460|1456|1062591
1609252800000|2020-12-29 14:40:00|1493|1489|1483|1479|1528|1523|1475|1472|547197
1609253100000|2020-12-29 14:45:00|1482|1477|1522|1520|1541|1540|1480|1477|402112
1609253400000|2020-12-29 14:50:00|1521|1519|1499|1498|1545|1544|1494|1491|362040
1609253700000|2020-12-29 14:55:00|1500|1499|1500|1496|1509|1507|1489|1487|407851
1609254000000|2020-12-29 15:00:00|1499|1497|1484|1481|1499|1497|1465|1463|411295
1609254300000|2020-12-29 15:05:00|1483|1480|1484|1480|1486|1485|1463|1460|430663
1609254600000|2020-12-29 15:10:00|1485|1482|1433|1430|1485|1482|1430|1427|711813
1609254900000|2020-12-29 15:15:00|1434|1431|1458|1456|1460|1456|1419|1418|511612
1609255200000|2020-12-29 15:20:00|1457|1455|1490|1489|1495|1494|1456|1453|333810
1609255500000|2020-12-29 15:25:00|1492|1490|1498|1496|1499|1498|1478|1476|275221
1609255800000|2020-12-29 15:30:00|1499|1497|1496|1494|1505|1504|1483|1481|224647
1609256100000|2020-12-29 15:35:00|1497|1495|1491|1487|1510|1509|1488|1485|282445
1609256400000|2020-12-29 15:40:00|1493|1488|1515|1513|1515|1514|1493|1488|201063
1609256700000|2020-12-29 15:45:00|1516|1514|1508|1504|1520|1519|1504|1503|209785
1609257000000|2020-12-29 15:50:00|1507|1503|1505|1501|1512|1511|1491|1490|239686
1609257300000|2020-12-29 15:55:00|1504|1502|1492|1489|1515|1513|1491|1489|135298
1609257600000|2020-12-29 16:00:00|1490|1490|1495|1491|1502|1501|1482|1481|159568
1609257900000|2020-12-29 16:05:00|1494|1492|1477|1476|1494|1492|1471|1470|156789
1609258200000|2020-12-29 16:10:00|1476|1475|1473|1472|1482|1481|1466|1465|186426
1609258500000|2020-12-29 16:15:00|1474|1473|1456|1455|1481|1479|1454|1453|278365
1609258800000|2020-12-29 16:20:00|1457|1456|1462|1461|1470|1469|1454|1453|157204
1609259100000|2020-12-29 16:25:00|1461|1460|1455|1454|1470|1468|1452|1451|265566
1609259400000|2020-12-29 16:30:00|1454|1453|1449|1448|1458|1457|1441|1440|213901
1609259700000|2020-12-29 16:35:00|1450|1449|1456|1454|1457|1456|1441|1440|175040
1609260000000|2020-12-29 16:40:00|1455|1453|1459|1458|1469|1468|1446|1444|211554
1609260300000|2020-12-29 16:45:00|1460|1459|1469|1468|1473|1471|1457|1455|120417
1609260600000|2020-12-29 16:50:00|1470|1469|1458|1457|1473|1472|1456|1455|145842
1609260900000|2020-12-29 16:55:00|1457|1456|1470|1469|1471|1470|1457|1456|163489
1609261200000|2020-12-29 17:00:00|1471|1470|1478|1475|1480|1479|1466|1465|149419
1609261500000|2020-12-29 17:05:00|1477|1476|1472|1471|1479|1478|1468|1467|91395
1609261800000|2020-12-29 17:10:00|1473|1472|1459|1458|1473|1472|1459|1458|108866
1609262100000|2020-12-29 17:15:00|1458|1457|1448|1447|1461|1459|1448|1447|102459
1609262400000|2020-12-29 17:20:00|1449|1448|1453|1452|1456|1455|1448|1447|92176
1609262700000|2020-12-29 17:25:00|1452|1451|1445|1444|1456|1455|1445|1444|127498
1609263000000|2020-12-29 17:30:00|1444|1443|1448|1447|1450|1449|1439|1438|147963
1609263300000|2020-12-29 17:35:00|1449|1448|1444|1441|1458|1457|1443|1441|92987
1609263600000|2020-12-29 17:40:00|1443|1442|1440|1439|1443|1442|1430|1429|207929
1609263900000|2020-12-29 17:45:00|1439|1438|1438|1436|1446|1445|1435|1434|98820
1609264200000|2020-12-29 17:50:00|1437|1435|1446|1442|1450|1448|1434|1433|72099
1609264500000|2020-12-29 17:55:00|1445|1443|1463|1460|1467|1466|1445|1443|136296
1609264800000|2020-12-29 18:00:00|1462|1461|1457|1454|1466|1464|1456|1454|116218
1609265100000|2020-12-29 18:05:00|1458|1455|1472|1470|1476|1475|1457|1454|177454
1609265400000|2020-12-29 18:10:00|1471|1469|1486|1485|1488|1487|1466|1463|257685
1609265700000|2020-12-29 18:15:00|1485|1484|1483|1482|1493|1492|1476|1475|212505
1609266000000|2020-12-29 18:20:00|1482|1481|1475|1474|1484|1483|1473|1472|75329
1609266300000|2020-12-29 18:25:00|1476|1475|1485|1484|1486|1485|1471|1470|171537
1609266600000|2020-12-29 18:30:00|1486|1485|1474|1472|1490|1489|1473|1472|108973
1609266900000|2020-12-29 18:35:00|1475|1473|1480|1479|1481|1480|1473|1471|65709
1609267200000|2020-12-29 18:40:00|1481|1480|1482|1481|1482|1481|1475|1474|36838
1609267500000|2020-12-29 18:45:00|1483|1482|1500|1499|1504|1502|1483|1482|187624
1609267800000|2020-12-29 18:50:00|1499|1498|1498|1497|1505|1504|1493|1492|136489
1609268100000|2020-12-29 18:55:00|1499|1498|1502|1500|1509|1508|1498|1497|117161
1609268400000|2020-12-29 19:00:00|1503|1501|1500|1499|1505|1504|1495|1494|102377
1609268700000|2020-12-29 19:05:00|1501|1500|1502|1501|1506|1505|1498|1496|108433
1609269000000|2020-12-29 19:10:00|1503|1502|1502|1501|1508|1507|1500|1499|86989
1609269300000|2020-12-29 19:15:00|1503|1502|1519|1518|1520|1519|1503|1502|179686
1609269600000|2020-12-29 19:20:00|1518|1517|1529|1528|1529|1528|1516|1515|172503
1609269900000|2020-12-29 19:25:00|1528|1527|1523|1522|1535|1534|1518|1517|194823
1609270200000|2020-12-29 19:30:00|1522|1521|1535|1534|1542|1541|1522|1521|227891
1609270500000|2020-12-29 19:35:00|1536|1535|1546|1545|1547|1546|1529|1528|226223
1609270800000|2020-12-29 19:40:00|1545|1544|1554|1553|1555|1554|1536|1535|258893
1609271100000|2020-12-29 19:45:00|1553|1552|1567|1566|1570|1569|1551|1550|276186
1609271400000|2020-12-29 19:50:00|1568|1567|1600|1599|1604|1603|1568|1567|585072
1609271700000|2020-12-29 19:55:00|1599|1598|1623|1622|1624|1623|1594|1592|831459
1609272000000|2020-12-29 20:00:00|1624|1623|1627|1625|1645|1644|1623|1622|975592
1609272300000|2020-12-29 20:05:00|1626|1626|1611|1610|1630|1629|1607|1605|557497
1609272600000|2020-12-29 20:10:00|1612|1611|1618|1615|1620|1619|1602|1601|421395
1609272900000|2020-12-29 20:15:00|1619|1616|1597|1596|1623|1622|1593|1592|490999
1609273200000|2020-12-29 20:20:00|1596|1595|1607|1606|1610|1609|1594|1593|272115
1609273500000|2020-12-29 20:25:00|1606|1605|1584|1583|1609|1608|1578|1577|360412
1609273800000|2020-12-29 20:30:00|1585|1582|1574|1571|1587|1586|1572|1571|187853
1609274100000|2020-12-29 20:35:00|1575|1572|1588|1586|1595|1593|1575|1572|353910
1609274400000|2020-12-29 20:40:00|1587|1587|1581|1578|1592|1589|1578|1577|262785
1609274700000|2020-12-29 20:45:00|1580|1577|1572|1571|1582|1581|1568|1567|184633
1609275000000|2020-12-29 20:50:00|1571|1570|1578|1577|1580|1579|1568|1567|270844
1609275300000|2020-12-29 20:55:00|1579|1578|1579|1577|1582|1581|1572|1571|411757
1609338600000|2020-12-30 14:30:00|1706|1700|1659|1650|1714|1713|1644|1641|1499266
1609338900000|2020-12-30 14:35:00|1660|1651|1671|1667|1702|1700|1660|1650|707860
1609339200000|2020-12-30 14:40:00|1672|1669|1722|1720|1723|1721|1656|1655|1015799
1609339500000|2020-12-30 14:45:00|1723|1721|1756|1753|1763|1762|1706|1703|1830951
1609339800000|2020-12-30 14:50:00|1755|1752|1718|1715|1763|1761|1717|1715|1090487
1609340100000|2020-12-30 14:55:00|1717|1716|1765|1763|1772|1770|1717|1716|1209700
1609340400000|2020-12-30 15:00:00|1766|1764|1748|1745|1766|1764|1735|1732|815939
1609340700000|2020-12-30 15:05:00|1747|1746|1710|1707|1747|1746|1708|1707|712894
1609341000000|2020-12-30 15:10:00|1709|1708|1724|1722|1738|1737|1706|1705|657479
1609341300000|2020-12-30 15:15:00|1725|1723|1731|1729|1744|1741|1718|1715|478898
1609341600000|2020-12-30 15:20:00|1732|1730|1755|1752|1765|1764|1732|1730|795721
1609341900000|2020-12-30 15:25:00|1756|1751|1752|1751|1756|1754|1735|1733|350387
1609342200000|2020-12-30 15:30:00|1753|1752|1708|1706|1760|1758|1702|1701|627402
1609342500000|2020-12-30 15:35:00|1709|1707|1702|1700|1721|1720|1686|1684|707246
1609342800000|2020-12-30 15:40:00|1701|1699|1712|1709|1716|1714|1697|1696|340529
1609343100000|2020-12-30 15:45:00|1713|1710|1725|1724|1727|1726|1709|1706|366484
1609343400000|2020-12-30 15:50:00|1726|1725|1714|1711|1727|1726|1704|1703|410366
1609343700000|2020-12-30 15:55:00|1715|1712|1717|1713|1723|1721|1711|1710|265143
1609344000000|2020-12-30 16:00:00|1719|1714|1724|1722|1726|1726|1714|1712|234059
1609344300000|2020-12-30 16:05:00|1725|1723|1690|1688|1731|1730|1688|1686|469424
1609344600000|2020-12-30 16:10:00|1691|1689|1685|1683|1696|1695|1680|1679|549523
1609344900000|2020-12-30 16:15:00|1686|1684|1678|1675|1698|1696|1674|1672|422401
1609345200000|2020-12-30 16:20:00|1679|1676|1683|1680|1684|1680|1668|1666|393566
1609345500000|2020-12-30 16:25:00|1682|1681|1673|1672|1684|1682|1669|1668|273354
1609345800000|2020-12-30 16:30:00|1674|1673|1699|1698|1700|1699|1674|1673|369197
1609346100000|2020-12-30 16:35:00|1700|1699|1693|1692|1710|1709|1692|1691|424198
1609346400000|2020-12-30 16:40:00|1692|1691|1718|1717|1726|1725|1691|1690|446065
1609346700000|2020-12-30 16:45:00|1719|1718|1722|1720|1727|1726|1719|1718|292103
1609347000000|2020-12-30 16:50:00|1723|1721|1722|1721|1727|1726|1720|1719|190608
1609347300000|2020-12-30 16:55:00|1723|1722|1731|1730|1735|1734|1723|1722|357163
1609347600000|2020-12-30 17:00:00|1732|1731|1740|1739|1741|1740|1729|1728|333898
1609347900000|2020-12-30 17:05:00|1741|1740|1734|1733|1746|1745|1733|1732|380752
1609348200000|2020-12-30 17:10:00|1735|1734|1727|1726|1737|1736|1724|1723|230333
1609348500000|2020-12-30 17:15:00|1728|1725|1724|1722|1728|1727|1711|1710|287082
1609348800000|2020-12-30 17:20:00|1725|1723|1710|1709|1726|1725|1707|1706|216980
1609349100000|2020-12-30 17:25:00|1709|1708|1728|1725|1737|1736|1709|1708|276973
1609349400000|2020-12-30 17:30:00|1727|1726|1745|1744|1747|1745|1726|1725|415379
1609349700000|2020-12-30 17:35:00|1746|1745|1747|1746|1757|1756|1744|1743|446991
1609350000000|2020-12-30 17:40:00|1748|1747|1748|1747|1755|1754|1746|1744|207279
1609350300000|2020-12-30 17:45:00|1749|1748|1744|1743|1754|1753|1741|1740|269501
1609350600000|2020-12-30 17:50:00|1745|1744|1754|1753|1760|1759|1745|1744|315299
1609350900000|2020-12-30 17:55:00|1755|1754|1759|1758|1769|1768|1747|1746|387766
1609351200000|2020-12-30 18:00:00|1760|1759|1764|1763|1766|1765|1754|1753|262303
1609351500000|2020-12-30 18:05:00|1765|1764|1789|1787|1789|1788|1763|1762|824007
1609351800000|2020-12-30 18:10:00|1788|1788|1793|1792|1801|1800|1788|1787|1291010
1609352100000|2020-12-30 18:15:00|1794|1793|1800|1799|1802|1801|1788|1787|710329
1609352400000|2020-12-30 18:20:00|1799|1798|1793|1792|1800|1800|1782|1781|405032
1609352700000|2020-12-30 18:25:00|1792|1791|1792|1791|1802|1802|1789|1788|397222
1609353000000|2020-12-30 18:30:00|1793|1792|1803|1802|1803|1802|1787|1786|358961
1609353300000|2020-12-30 18:35:00|1804|1803|1805|1803|1812|1811|1798|1797|778055
1609353600000|2020-12-30 18:40:00|1804|1804|1809|1808|1809|1808|1801|1800|256874
1609353900000|2020-12-30 18:45:00|1808|1807|1816|1815|1817|1815|1804|1803|407852
1609354200000|2020-12-30 18:50:00|1817|1816|1792|1791|1817|1816|1788|1787|533789
1609354500000|2020-12-30 18:55:00|1793|1792|1792|1791|1796|1795|1785|1784|313223
1609354800000|2020-12-30 19:00:00|1793|1792|1796|1795|1801|1801|1792|1791|429687
1609355100000|2020-12-30 19:05:00|1797|1796|1801|1800|1801|1800|1793|1792|248623
1609355400000|2020-12-30 19:10:00|1800|1799|1804|1801|1812|1810|1797|1796|437842
1609355700000|2020-12-30 19:15:00|1805|1802|1790|1789|1808|1807|1788|1787|356625
1609356000000|2020-12-30 19:20:00|1789|1788|1784|1783|1790|1789|1771|1770|428260
1609356300000|2020-12-30 19:25:00|1785|1784|1789|1788|1789|1788|1776|1775|267124
1609356600000|2020-12-30 19:30:00|1790|1789|1781|1779|1794|1793|1778|1777|215133
1609356900000|2020-12-30 19:35:00|1782|1780|1763|1760|1784|1783|1752|1751|528797
1609357200000|2020-12-30 19:40:00|1762|1761|1758|1756|1763|1762|1744|1742|263059
1609357500000|2020-12-30 19:45:00|1757|1755|1773|1772|1779|1777|1755|1754|281844
1609357800000|2020-12-30 19:50:00|1774|1773|1774|1771|1778|1776|1770|1769|162600
1609358100000|2020-12-30 19:55:00|1773|1772|1781|1778|1789|1788|1772|1771|388739
1609358400000|2020-12-30 20:00:00|1780|1779|1767|1763|1786|1785|1763|1760|250050
1609358700000|2020-12-30 20:05:00|1768|1764|1758|1756|1769|1768|1753|1752|232538
1609359000000|2020-12-30 20:10:00|1759|1757|1731|1729|1761|1760|1729|1728|512893
1609359300000|2020-12-30 20:15:00|1732|1730|1714|1710|1739|1737|1704|1702|722128
1609359600000|2020-12-30 20:20:00|1713|1711|1709|1707|1725|1723|1706|1704|563331
1609359900000|2020-12-30 20:25:00|1710|1708|1695|1694|1722|1720|1688|1687|740993
1609360200000|2020-12-30 20:30:00|1696|1695|1702|1701|1709|1707|1680|1679|765197
1609360500000|2020-12-30 20:35:00|1703|1702|1717|1714|1727|1726|1703|1701|591882
1609360800000|2020-12-30 20:40:00|1716|1713|1712|1710|1719|1718|1708|1706|391096
1609361100000|2020-12-30 20:45:00|1711|1711|1730|1726|1740|1739|1709|1708|510251
1609361400000|2020-12-30 20:50:00|1731|1727|1727|1725|1738|1736|1725|1723|387816
1609361700000|2020-12-30 20:55:00|1726|1723|1726|1725|1734|1733|1721|1720|529677
1609425000000|2020-12-31 14:30:00|1747|1744|1768|1763|1769|1767|1719|1716|1343176
1609425300000|2020-12-31 14:35:00|1767|1761|1817|1814|1825|1823|1756|1752|1725068
1609425600000|2020-12-31 14:40:00|1815|1813|1798|1796|1841|1840|1788|1785|1487229
1609425900000|2020-12-31 14:45:00|1799|1797|1795|1792|1823|1822|1779|1776|1048656
1609426200000|2020-12-31 14:50:00|1794|1793|1797|1796|1800|1800|1781|1780|522193
1609426500000|2020-12-31 14:55:00|1796|1795|1779|1775|1797|1796|1772|1770|621626
1609426800000|2020-12-31 15:00:00|1780|1778|1808|1805|1818|1816|1779|1776|830821
1609427100000|2020-12-31 15:05:00|1809|1806|1798|1795|1811|1810|1785|1784|489074
1609427400000|2020-12-31 15:10:00|1799|1796|1828|1826|1843|1842|1796|1792|863793
1609427700000|2020-12-31 15:15:00|1827|1825|1839|1838|1845|1844|1816|1815|928523
1609428000000|2020-12-31 15:20:00|1838|1837|1854|1850|1867|1866|1822|1820|1202000
1609428300000|2020-12-31 15:25:00|1855|1851|1844|1840|1867|1866|1837|1835|795142
1609428600000|2020-12-31 15:30:00|1845|1842|1852|1850|1865|1864|1844|1842|651564
1609428900000|2020-12-31 15:35:00|1853|1851|1828|1827|1859|1857|1828|1825|540727
1609429200000|2020-12-31 15:40:00|1829|1828|1833|1830|1848|1847|1827|1826|399553
1609429500000|2020-12-31 15:45:00|1832|1831|1815|1814|1832|1831|1799|1797|801706
1609429800000|2020-12-31 15:50:00|1814|1813|1834|1833|1835|1834|1811|1810|430607
1609430100000|2020-12-31 15:55:00|1835|1834|1824|1823|1839|1838|1817|1816|304242
1609430400000|2020-12-31 16:00:00|1823|1822|1817|1814|1838|1836|1812|1811|343587
1609430700000|2020-12-31 16:05:00|1816|1815|1806|1805|1822|1820|1796|1794|477383
1609431000000|2020-12-31 16:10:00|1807|1806|1788|1787|1810|1808|1780|1779|439203
1609431300000|2020-12-31 16:15:00|1789|1788|1798|1797|1805|1803|1784|1781|417264
1609431600000|2020-12-31 16:20:00|1797|1796|1770|1766|1797|1796|1751|1750|762380
1609431900000|2020-12-31 16:25:00|1768|1767|1772|1770|1782|1781|1764|1763|384241
1609432200000|2020-12-31 16:30:00|1773|1771|1783|1782|1786|1784|1759|1758|472106
1609432500000|2020-12-31 16:35:00|1784|1783|1757|1756|1786|1785|1756|1755|351066
1609432800000|2020-12-31 16:40:00|1760|1757|1761|1758|1774|1771|1757|1756|236084
1609433100000|2020-12-31 16:45:00|1762|1759|1744|1742|1769|1766|1739|1736|439256
1609433400000|2020-12-31 16:50:00|1743|1741|1736|1734|1746|1744|1728|1726|372776
1609433700000|2020-12-31 16:55:00|1735|1735|1745|1742|1753|1751|1729|1727|402589
1609434000000|2020-12-31 17:00:00|1746|1743|1748|1746|1752|1750|1724|1723|419130
1609434300000|2020-12-31 17:05:00|1747|1747|1735|1734|1748|1748|1725|1724|248445
1609434600000|2020-12-31 17:10:00|1736|1735|1720|1718|1743|1742|1715|1714|359776
1609434900000|2020-12-31 17:15:00|1721|1719|1703|1701|1726|1723|1686|1685|929466
1609435200000|2020-12-31 17:20:00|1702|1700|1718|1717|1721|1720|1699|1697|443447
1609435500000|2020-12-31 17:25:00|1717|1716|1715|1713|1722|1720|1707|1706|246597
1609435800000|2020-12-31 17:30:00|1716|1714|1670|1668|1723|1722|1665|1663|736703
1609436100000|2020-12-31 17:35:00|1671|1669|1662|1660|1683|1680|1643|1642|842670
1609436400000|2020-12-31 17:40:00|1663|1661|1681|1677|1683|1680|1657|1656|438477
1609436700000|2020-12-31 17:45:00|1680|1678|1676|1673|1682|1679|1666|1664|334428
1609437000000|2020-12-31 17:50:00|1678|1674|1702|1700|1703|1700|1672|1671|348939
1609437300000|2020-12-31 17:55:00|1701|1699|1717|1714|1721|1720|1698|1695|474144
1609437600000|2020-12-31 18:00:00|1716|1715|1725|1723|1733|1732|1710|1707|457361
1609437900000|2020-12-31 18:05:00|1726|1724|1736|1735|1736|1735|1720|1718|407750
1609438200000|2020-12-31 18:10:00|1737|1736|1742|1740|1752|1750|1729|1727|615527
1609438500000|2020-12-31 18:15:00|1741|1738|1740|1737|1747|1743|1727|1725|327311
1609438800000|2020-12-31 18:20:00|1741|1738|1720|1719|1742|1740|1711|1709|351911
1609439100000|2020-12-31 18:25:00|1719|1718|1700|1699|1719|1718|1695|1693|346322
1609439400000|2020-12-31 18:30:00|1699|1700|1704|1702|1709|1706|1697|1695|204030
1609439700000|2020-12-31 18:35:00|1705|1703|1700|1698|1708|1705|1684|1681|210938
1609440000000|2020-12-31 18:40:00|1701|1699|1698|1696|1706|1704|1695|1694|174999
1609440300000|2020-12-31 18:45:00|1697|1697|1716|1715|1717|1716|1689|1685|197323
1609440600000|2020-12-31 18:50:00|1715|1714|1703|1701|1715|1714|1694|1692|211901
1609440900000|2020-12-31 18:55:00|1702|1700|1701|1699|1707|1705|1691|1690|146950
1609441200000|2020-12-31 19:00:00|1700|1698|1705|1703|1705|1703|1695|1694|143575
1609441500000|2020-12-31 19:05:00|1704|1702|1713|1710|1717|1715|1697|1695|149924
1609441800000|2020-12-31 19:10:00|1712|1709|1710|1707|1719|1716|1707|1706|134417
1609442100000|2020-12-31 19:15:00|1711|1708|1740|1736|1743|1740|1711|1707|306887
1609442400000|2020-12-31 19:20:00|1739|1738|1767|1764|1768|1767|1739|1738|511682
1609442700000|2020-12-31 19:25:00|1766|1765|1758|1756|1766|1765|1740|1736|504743
1609443000000|2020-12-31 19:30:00|1759|1757|1754|1750|1769|1768|1748|1745|377793
1609443300000|2020-12-31 19:35:00|1755|1751|1750|1746|1758|1754|1741|1739|172456
1609443600000|2020-12-31 19:40:00|1751|1747|1741|1740|1758|1756|1735|1733|249291
1609443900000|2020-12-31 19:45:00|1740|1739|1738|1736|1742|1741|1729|1727|144516
1609444200000|2020-12-31 19:50:00|1737|1737|1749|1747|1761|1760|1736|1733|323076
1609444500000|2020-12-31 19:55:00|1750|1746|1745|1741|1753|1750|1740|1735|122750
1609444800000|2020-12-31 20:00:00|1744|1742|1734|1732|1749|1748|1732|1731|146641
1609445100000|2020-12-31 20:05:00|1735|1733|1747|1744|1748|1746|1735|1732|103119
1609445400000|2020-12-31 20:10:00|1746|1745|1732|1728|1748|1747|1728|1727|117033
1609445700000|2020-12-31 20:15:00|1734|1729|1724|1721|1741|1739|1720|1717|235213
1609446000000|2020-12-31 20:20:00|1723|1723|1728|1725|1732|1729|1720|1718|161875
1609446300000|2020-12-31 20:25:00|1727|1724|1730|1727|1735|1733|1724|1720|132138
1609446600000|2020-12-31 20:30:00|1731|1728|1730|1728|1734|1733|1729|1727|161694
1609446900000|2020-12-31 20:35:00|1731|1729|1737|1735|1739|1738|1726|1725|185935
1609447200000|2020-12-31 20:40:00|1736|1736|1737|1736|1743|1743|1731|1730|248944
1609447500000|2020-12-31 20:45:00|1738|1737|1743|1741|1745|1744|1735|1735|249775
1609447800000|2020-12-31 20:50:00|1744|1742|1734|1733|1745|1744|1734|1733|337271
1609448100000|2020-12-31 20:55:00|1733|1732|1700|1699|1733|1732|1699|1698|964639
1609770600000|2021-01-04 14:30:00|1874|1868|1846|1841|1923|1921|1837|1835|2101590
1609770900000|2021-01-04 14:35:00|1845|1843|1811|1808|1865|1861|1805|1802|1051422
1609771200000|2021-01-04 14:40:00|1810|1810|1810|1808|1832|1831|1789|1787|1160304
1609771500000|2021-01-04 14:45:00|1809|1807|1803|1801|1840|1838|1792|1791|758485
1609771800000|2021-01-04 14:50:00|1802|1800|1806|1804|1816|1814|1778|1777|737801
1609772100000|2021-01-04 14:55:00|1805|1803|1800|1798|1828|1826|1793|1792|728826
1609772400000|2021-01-04 15:00:00|1801|1799|1771|1769|1807|1804|1754|1753|786620
1609772700000|2021-01-04 15:05:00|1770|1767|1738|1735|1788|1787|1731|1730|717935
1609773000000|2021-01-04 15:10:00|1737|1736|1764|1762|1768|1767|1735|1734|549315
1609773300000|2021-01-04 15:15:00|1765|1763|1757|1755|1774|1773|1752|1751|324663
1609773600000|2021-01-04 15:20:00|1756|1754|1813|1811|1814|1813|1744|1742|653188
1609773900000|2021-01-04 15:25:00|1812|1810|1816|1813|1824|1823|1798|1795|507472
1609774200000|2021-01-04 15:30:00|1815|1812|1787|1784|1816|1812|1781|1779|486017
1609774500000|2021-01-04 15:35:00|1786|1785|1781|1779|1798|1796|1770|1768|305312
1609774800000|2021-01-04 15:40:00|1780|1778|1797|1794|1804|1801|1779|1776|291389
1609775100000|2021-01-04 15:45:00|1796|1792|1773|1767|1802|1800|1762|1761|290512
1609775400000|2021-01-04 15:50:00|1772|1768|1754|1752|1784|1783|1747|1746|333918
1609775700000|2021-01-04 15:55:00|1753|1751|1741|1740|1758|1756|1734|1733|363224
1609776000000|2021-01-04 16:00:00|1740|1738|1739|1737|1761|1760|1725|1723|414939
1609776300000|2021-01-04 16:05:00|1738|1735|1732|1730|1755|1753|1730|1728|264127
1609776600000|2021-01-04 16:10:00|1731|1731|1681|1680|1737|1734|1681|1680|870134
1609776900000|2021-01-04 16:15:00|1680|1679|1731|1726|1733|1726|1677|1676|471338
1609777200000|2021-01-04 16:20:00|1730|1725|1715|1713|1730|1726|1713|1712|220163
1609777500000|2021-01-04 16:25:00|1714|1714|1711|1710|1723|1722|1695|1694|276963
1609777800000|2021-01-04 16:30:00|1710|1709|1692|1691|1712|1711|1692|1691|225577
1609778100000|2021-01-04 16:35:00|1691|1690|1707|1706|1707|1706|1686|1685|291244
1609778400000|2021-01-04 16:40:00|1706|1705|1690|1689|1706|1705|1679|1678|281227
1609778700000|2021-01-04 16:45:00|1689|1688|1692|1690|1700|1699|1680|1679|200579
1609779000000|2021-01-04 16:50:00|1691|1691|1674|1672|1695|1694|1671|1670|427509
1609779300000|2021-01-04 16:55:00|1673|1671|1677|1673|1691|1690|1672|1671|251586
1609779600000|2021-01-04 17:00:00|1675|1672|1670|1669|1682|1681|1656|1655|441718
1609779900000|2021-01-04 17:05:00|1671|1670|1632|1631|1674|1673|1631|1630|557467
1609780200000|2021-01-04 17:10:00|1633|1632|1601|1600|1636|1634|1601|1600|797873
1609780500000|2021-01-04 17:15:00|1600|1599|1599|1598|1633|1632|1594|1592|761456
1609780800000|2021-01-04 17:20:00|1598|1599|1612|1611|1624|1623|1598|1599|282967
1609781100000|2021-01-04 17:25:00|1613|1612|1616|1614|1626|1625|1611|1610|319865
1609781400000|2021-01-04 17:30:00|1615|1615|1632|1630|1638|1634|1604|1603|342906
1609781700000|2021-01-04 17:35:00|1633|1631|1631|1627|1640|1639|1621|1620|468732
1609782000000|2021-01-04 17:40:00|1630|1630|1608|1607|1632|1631|1608|1607|238690
1609782300000|2021-01-04 17:45:00|1607|1606|1600|1599|1610|1606|1586|1585|524843
1609782600000|2021-01-04 17:50:00|1599|1598|1608|1606|1617|1616|1593|1592|194719
1609782900000|2021-01-04 17:55:00|1609|1607|1623|1622|1624|1623|1607|1606|204991
1609783200000|2021-01-04 18:00:00|1622|1621|1622|1621|1632|1631|1614|1613|207021
1609783500000|2021-01-04 18:05:00|1623|1622|1622|1621|1629|1628|1614|1613|167212
1609783800000|2021-01-04 18:10:00|1623|1622|1638|1637|1643|1642|1623|1622|238737
1609784100000|2021-01-04 18:15:00|1637|1636|1629|1628|1644|1643|1626|1625|226146
1609784400000|2021-01-04 18:20:00|1630|1629|1628|1627|1632|1631|1622|1621|195173
1609784700000|2021-01-04 18:25:00|1629|1628|1646|1645|1648|1647|1628|1627|225643
1609785000000|2021-01-04 18:30:00|1645|1644|1635|1634|1646|1645|1633|1632|179587
1609785300000|2021-01-04 18:35:00|1636|1635|1660|1659|1668|1667|1636|1635|310320
1609785600000|2021-01-04 18:40:00|1659|1658|1657|1656|1667|1666|1650|1649|184667
1609785900000|2021-01-04 18:45:00|1658|1655|1658|1657|1669|1668|1653|1652|174349
1609786200000|2021-01-04 18:50:00|1659|1658|1656|1655|1665|1664|1655|1654|126769
1609786500000|2021-01-04 18:55:00|1655|1654|1651|1650|1658|1657|1642|1641|154736
1609786800000|2021-01-04 19:00:00|1650|1649|1657|1656|1665|1664|1649|1648|147608
1609787100000|2021-01-04 19:05:00|1656|1655|1646|1645|1662|1661|1646|1645|107255
1609787400000|2021-01-04 19:10:00|1647|1646|1651|1650|1658|1656|1642|1641|120353
1609787700000|2021-01-04 19:15:00|1650|1649|1646|1645|1652|1651|1642|1641|84048
1609788000000|2021-01-04 19:20:00|1645|1644|1651|1650|1653|1652|1636|1635|110152
1609788300000|2021-01-04 19:25:00|1652|1651|1644|1643|1657|1656|1642|1641|112553
1609788600000|2021-01-04 19:30:00|1643|1642|1630|1629|1645|1644|1624|1623|186704
1609788900000|2021-01-04 19:35:00|1629|1628|1630|1629|1639|1638|1627|1626|139826
1609789200000|2021-01-04 19:40:00|1631|1630|1627|1626|1633|1632|1620|1619|125247
1609789500000|2021-01-04 19:45:00|1626|1625|1623|1622|1628|1627|1622|1621|99360
1609789800000|2021-01-04 19:50:00|1624|1623|1619|1618|1625|1624|1612|1611|164969
1609790100000|2021-01-04 19:55:00|1618|1617|1634|1632|1641|1639|1616|1615|176820
1609790400000|2021-01-04 20:00:00|1633|1633|1633|1630|1648|1647|1626|1625|188040
1609790700000|2021-01-04 20:05:00|1634|1631|1630|1629|1641|1640|1628|1627|58704
1609791000000|2021-01-04 20:10:00|1631|1630|1629|1628|1636|1635|1623|1622|108221
1609791300000|2021-01-04 20:15:00|1628|1627|1629|1628|1637|1636|1626|1625|133293
1609791600000|2021-01-04 20:20:00|1628|1627|1630|1629|1635|1634|1623|1622|245167
1609791900000|2021-01-04 20:25:00|1629|1628|1636|1635|1640|1639|1626|1625|161234
1609792200000|2021-01-04 20:30:00|1635|1634|1631|1630|1635|1634|1619|1618|157143
1609792500000|2021-01-04 20:35:00|1632|1631|1636|1635|1641|1640|1628|1626|132256
1609792800000|2021-01-04 20:40:00|1637|1636|1644|1643|1645|1644|1632|1631|141825
1609793100000|2021-01-04 20:45:00|1643|1642|1649|1648|1653|1652|1641|1640|177321
1609793400000|2021-01-04 20:50:00|1650|1649|1644|1643|1655|1654|1644|1643|324568
1609793700000|2021-01-04 20:55:00|1645|1644|1648|1646|1652|1651|1637|1636|408426
1609857000000|2021-01-05 14:30:00|1553|1550|1609|1602|1609|1605|1540|1535|1106324
1609857300000|2021-01-05 14:35:00|1606|1603|1644|1642|1650|1649|1589|1586|530625
1609857600000|2021-01-05 14:40:00|1645|1643|1692|1689|1692|1689|1645|1643|637051
1609857900000|2021-01-05 14:45:00|1693|1691|1668|1667|1695|1693|1654|1653|381645
1609858200000|2021-01-05 14:50:00|1669|1668|1654|1652|1685|1684|1637|1633|457691
1609858500000|2021-01-05 14:55:00|1653|1653|1664|1659|1668|1666|1647|1643|331515
1609858800000|2021-01-05 15:00:00|1665|1660|1678|1675|1682|1681|1646|1644|295995
1609859100000|2021-01-05 15:05:00|1679|1677|1658|1654|1680|1679|1648|1646|201147
1609859400000|2021-01-05 15:10:00|1659|1655|1675|1674|1675|1674|1658|1655|204121
1609859700000|2021-01-05 15:15:00|1676|1675|1696|1694|1708|1707|1676|1675|576946
1609860000000|2021-01-05 15:20:00|1697|1695|1715|1714|1718|1717|1697|1695|401981
1609860300000|2021-01-05 15:25:00|1716|1715|1732|1730|1734|1733|1713|1711|403998
1609860600000|2021-01-05 15:30:00|1733|1731|1711|1709|1737|1736|1702|1700|469279
1609860900000|2021-01-05 15:35:00|1710|1710|1711|1709|1724|1721|1707|1706|190688
1609861200000|2021-01-05 15:40:00|1712|1710|1700|1698|1717|1715|1699|1698|278510
1609861500000|2021-01-05 15:45:00|1701|1699|1720|1719|1723|1722|1698|1695|216962
1609861800000|2021-01-05 15:50:00|1721|1720|1696|1695|1729|1727|1693|1692|209204
1609862100000|2021-01-05 15:55:00|1697|1696|1703|1702|1707|1705|1693|1692|137942
1609862400000|2021-01-05 16:00:00|1704|1703|1684|1683|1706|1705|1682|1680|272970
1609862700000|2021-01-05 16:05:00|1683|1682|1682|1681|1688|1687|1673|1672|215598
1609863000000|2021-01-05 16:10:00|1683|1682|1689|1687|1696|1695|1681|1680|160161
1609863300000|2021-01-05 16:15:00|1688|1688|1686|1685|1690|1689|1678|1676|180226
1609863600000|2021-01-05 16:20:00|1687|1686|1701|1698|1706|1705|1679|1678|282640
1609863900000|2021-01-05 16:25:00|1700|1699|1725|1724|1725|1724|1698|1695|294316
1609864200000|2021-01-05 16:30:00|1726|1725|1721|1719|1728|1727|1708|1706|283149
1609864500000|2021-01-05 16:35:00|1722|1720|1713|1712|1723|1722|1705|1704|188972
1609864800000|2021-01-05 16:40:00|1714|1713|1724|1721|1730|1729|1708|1707|176035
1609865100000|2021-01-05 16:45:00|1725|1722|1760|1758|1760|1759|1724|1722|572096
1609865400000|2021-01-05 16:50:00|1759|1757|1752|1750|1759|1757|1737|1736|274055
1609865700000|2021-01-05 16:55:00|1753|1751|1757|1755|1760|1759|1746|1744|175010
1609866000000|2021-01-05 17:00:00|1758|1756|1756|1755|1760|1759|1752|1751|132094
1609866300000|2021-01-05 17:05:00|1757|1756|1760|1759|1768|1767|1752|1750|271820
1609866600000|2021-01-05 17:10:00|1759|1758|1757|1754|1771|1770|1754|1753|200624
1609866900000|2021-01-05 17:15:00|1758|1755|1770|1769|1771|1770|1756|1754|156421
1609867200000|2021-01-05 17:20:00|1769|1767|1786|1785|1786|1785|1763|1762|328128
1609867500000|2021-01-05 17:25:00|1787|1786|1781|1780|1791|1790|1768|1767|353864
1609867800000|2021-01-05 17:30:00|1782|1781|1796|1795|1796|1795|1777|1776|293578
1609868100000|2021-01-05 17:35:00|1795|1794|1812|1811|1814|1813|1790|1789|498289
1609868400000|2021-01-05 17:40:00|1811|1810|1805|1803|1820|1819|1796|1794|534731
1609868700000|2021-01-05 17:45:00|1806|1804|1805|1804|1815|1814|1796|1795|320917
1609869000000|2021-01-05 17:50:00|1806|1805|1798|1797|1808|1807|1792|1790|270302
1609869300000|2021-01-05 17:55:00|1799|1798|1810|1809|1814|1813|1791|1790|396094
1609869600000|2021-01-05 18:00:00|1811|1810|1804|1802|1817|1816|1803|1800|302359
1609869900000|2021-01-05 18:05:00|1803|1801|1808|1806|1813|1812|1801|1800|186705
1609870200000|2021-01-05 18:10:00|1809|1807|1828|1827|1831|1830|1805|1804|344660
1609870500000|2021-01-05 18:15:00|1829|1828|1836|1834|1840|1839|1823|1822|400962
1609870800000|2021-01-05 18:20:00|1837|1835|1848|1847|1849|1848|1828|1827|356326
1609871100000|2021-01-05 18:25:00|1849|1848|1844|1843|1849|1848|1834|1833|277850
1609871400000|2021-01-05 18:30:00|1845|1844|1835|1834|1845|1844|1833|1832|169900
1609871700000|2021-01-05 18:35:00|1836|1835|1859|1858|1859|1858|1831|1830|342833
1609872000000|2021-01-05 18:40:00|1860|1859|1860|1858|1865|1864|1853|1852|460901
1609872300000|2021-01-05 18:45:00|1859|1859|1855|1854|1864|1863|1848|1847|301929
1609872600000|2021-01-05 18:50:00|1856|1855|1844|1843|1859|1858|1836|1834|291424
1609872900000|2021-01-05 18:55:00|1845|1844|1822|1822|1853|1851|1822|1822|353393
1609873200000|2021-01-05 19:00:00|1823|1823|1798|1797|1827|1826|1786|1785|575258
1609873500000|2021-01-05 19:05:00|1799|1798|1806|1805|1810|1809|1787|1786|489096
1609873800000|2021-01-05 19:10:00|1807|1806|1813|1812|1819|1818|1798|1797|320499
1609874100000|2021-01-05 19:15:00|1814|1813|1813|1812|1827|1826|1809|1808|373729
1609874400000|2021-01-05 19:20:00|1814|1813|1834|1833|1835|1834|1806|1805|387194
1609874700000|2021-01-05 19:25:00|1835|1834|1836|1835|1840|1839|1823|1822|289204
1609875000000|2021-01-05 19:30:00|1837|1836|1840|1839|1852|1851|1836|1835|357630
1609875300000|2021-01-05 19:35:00|1841|1840|1825|1824|1842|1841|1822|1820|267317
1609875600000|2021-01-05 19:40:00|1826|1825|1837|1836|1837|1837|1817|1816|318744
1609875900000|2021-01-05 19:45:00|1836|1835|1835|1834|1842|1841|1832|1830|179958
1609876200000|2021-01-05 19:50:00|1834|1833|1821|1820|1845|1844|1819|1818|214948
1609876500000|2021-01-05 19:55:00|1822|1821|1818|1817|1825|1824|1809|1808|242228
1609876800000|2021-01-05 20:00:00|1819|1818|1814|1812|1821|1820|1803|1802|208332
1609877100000|2021-01-05 20:05:00|1815|1813|1825|1824|1828|1827|1812|1811|196241
1609877400000|2021-01-05 20:10:00|1826|1825|1813|1812|1828|1827|1811|1810|234180
1609877700000|2021-01-05 20:15:00|1812|1811|1810|1809|1816|1815|1806|1805|169977
1609878000000|2021-01-05 20:20:00|1811|1810|1826|1825|1827|1826|1811|1810|210509
1609878300000|2021-01-05 20:25:00|1827|1826|1824|1823|1833|1832|1817|1816|240761
1609878600000|2021-01-05 20:30:00|1825|1822|1818|1817|1827|1826|1814|1813|195396
1609878900000|2021-01-05 20:35:00|1817|1816|1832|1831|1834|1833|1817|1816|225984
1609879200000|2021-01-05 20:40:00|1831|1830|1844|1843|1845|1844|1828|1827|303939
1609879500000|2021-01-05 20:45:00|1845|1844|1848|1847|1849|1848|1840|1839|308865
1609879800000|2021-01-05 20:50:00|1849|1848|1849|1848|1850|1849|1841|1840|317240
1609880100000|2021-01-05 20:55:00|1850|1849|1841|1840|1850|1849|1832|1831|586523
1609943400000|2021-01-06 14:30:00|1890|1886|1928|1920|1940|1935|1842|1841|1653522
1609943700000|2021-01-06 14:35:00|1926|1921|2011|2005|2020|2017|1921|1920|1381733
1609944000000|2021-01-06 14:40:00|2009|2006|2003|1999|2045|2044|1985|1980|1454982
1609944300000|2021-01-06 14:45:00|2004|2000|2059|2053|2068|2066|2004|2000|987741
1609944600000|2021-01-06 14:50:00|2058|2054|2020|2014|2061|2060|2009|2006|790236
1609944900000|2021-01-06 14:55:00|2019|2015|1993|1985|2037|2036|1983|1980|856185
1609945200000|2021-01-06 15:00:00|1990|1984|1981|1978|1998|1993|1951|1950|966772
1609945500000|2021-01-06 15:05:00|1980|1977|2005|2001|2005|2003|1972|1970|609208
1609945800000|2021-01-06 15:10:00|2007|2002|2008|2006|2014|2011|1990|1988|614862
1609946100000|2021-01-06 15:15:00|2009|2007|1999|1997|2017|2015|1994|1992|518543
1609946400000|2021-01-06 15:20:00|1998|1996|2008|2006|2014|2012|1988|1985|597950
1609946700000|2021-01-06 15:25:00|2007|2007|2034|2030|2046|2045|2007|2007|825391
1609947000000|2021-01-06 15:30:00|2035|2032|2023|2019|2041|2040|2014|2012|382805
1609947300000|2021-01-06 15:35:00|2022|2020|2000|1996|2022|2021|1994|1992|333835
1609947600000|2021-01-06 15:40:00|1999|1998|2004|2001|2008|2006|1980|1978|519816
1609947900000|2021-01-06 15:45:00|2003|2000|1987|1984|2005|2004|1974|1972|332203
1609948200000|2021-01-06 15:50:00|1988|1985|1997|1993|2005|2004|1987|1985|517467
1609948500000|2021-01-06 15:55:00|1998|1995|1990|1985|2008|2005|1982|1981|397006
1609948800000|2021-01-06 16:00:00|1989|1986|2035|2031|2040|2039|1986|1984|640393
1609949100000|2021-01-06 16:05:00|2032|2029|2030|2029|2041|2040|2018|2013|446598
1609949400000|2021-01-06 16:10:00|2031|2030|2032|2030|2040|2039|2024|2022|268715
1609949700000|2021-01-06 16:15:00|2031|2029|2044|2042|2048|2047|2028|2025|473327
1609950000000|2021-01-06 16:20:00|2043|2041|2049|2048|2050|2049|2040|2038|356503
1609950300000|2021-01-06 16:25:00|2048|2047|2022|2020|2049|2047|2022|2020|328252
1609950600000|2021-01-06 16:30:00|2021|2019|2020|2017|2027|2024|2009|2007|339429
1609950900000|2021-01-06 16:35:00|2021|2018|2002|2001|2025|2024|1997|1996|224332
1609951200000|2021-01-06 16:40:00|2003|1999|1996|1995|2004|2001|1988|1987|372650
1609951500000|2021-01-06 16:45:00|1995|1994|1984|1980|1995|1994|1979|1978|312681
1609951800000|2021-01-06 16:50:00|1983|1982|1975|1973|1984|1982|1961|1961|441453
1609952100000|2021-01-06 16:55:00|1977|1974|1997|1995|2001|2000|1977|1973|364256
1609952400000|2021-01-06 17:00:00|1998|1996|2008|2004|2015|2012|1994|1993|305298
1609952700000|2021-01-06 17:05:00|2009|2007|2011|2010|2017|2016|2003|2002|241759
1609953000000|2021-01-06 17:10:00|2010|2009|2007|2005|2014|2012|2005|2002|191403
1609953300000|2021-01-06 17:15:00|2006|2004|2009|2007|2012|2010|1995|1993|288663
1609953600000|2021-01-06 17:20:00|2010|2008|2013|2010|2018|2017|2008|2006|232526
1609953900000|2021-01-06 17:25:00|2014|2011|2028|2026|2030|2030|2012|2011|335266
1609954200000|2021-01-06 17:30:00|2027|2025|2032|2031|2034|2033|2020|2018|234811
1609954500000|2021-01-06 17:35:00|2033|2032|2022|2020|2037|2035|2014|2012|196413
1609954800000|2021-01-06 17:40:00|2021|2019|2042|2040|2042|2041|2019|2018|354570
1609955100000|2021-01-06 17:45:00|2041|2039|2020|2017|2041|2039|2018|2015|257731
1609955400000|2021-01-06 17:50:00|2018|2016|2011|2009|2022|2021|2006|2004|245877
1609955700000|2021-01-06 17:55:00|2012|2010|1999|1997|2016|2013|1987|1985|394415
1609956000000|2021-01-06 18:00:00|1998|1996|2000|1995|2000|1999|1984|1982|371422
1609956300000|2021-01-06 18:05:00|1999|1998|2000|1999|2001|2001|1994|1993|320877
1609956600000|2021-01-06 18:10:00|2001|2000|1993|1992|2006|2005|1990|1988|241530
1609956900000|2021-01-06 18:15:00|1992|1991|1974|1973|1995|1993|1972|1970|269266
1609957200000|2021-01-06 18:20:00|1973|1972|1975|1972|1987|1985|1969|1967|363839
1609957500000|2021-01-06 18:25:00|1974|1971|1979|1977|1990|1988|1971|1970|198799
1609957800000|2021-01-06 18:30:00|1978|1978|1979|1977|1987|1985|1967|1966|209404
1609958100000|2021-01-06 18:35:00|1978|1978|1969|1966|1980|1979|1965|1964|258651
1609958400000|2021-01-06 18:40:00|1970|1967|1983|1980|1984|1982|1970|1967|223733
1609958700000|2021-01-06 18:45:00|1984|1981|1989|1987|1991|1990|1980|1979|253542
1609959000000|2021-01-06 18:50:00|1990|1988|1976|1975|1992|1990|1974|1973|181164
1609959300000|2021-01-06 18:55:00|1975|1974|1970|1965|1979|1976|1966|1964|191991
1609959600000|2021-01-06 19:00:00|1975|1966|1990|1986|1993|1991|1968|1966|268389
1609959900000|2021-01-06 19:05:00|1992|1987|1997|1994|2002|2001|1992|1987|366006
1609960200000|2021-01-06 19:10:00|1998|1995|1984|1981|2001|2000|1978|1975|330235
1609960500000|2021-01-06 19:15:00|1983|1983|1980|1978|1997|1996|1975|1974|202740
1609960800000|2021-01-06 19:20:00|1979|1977|1973|1971|1982|1980|1971|1970|232581
1609961100000|2021-01-06 19:25:00|1972|1972|1946|1943|1972|1972|1938|1937|565707
1609961400000|2021-01-06 19:30:00|1945|1942|1950|1946|1970|1967|1936|1935|339895
1609961700000|2021-01-06 19:35:00|1949|1945|1906|1902|1949|1945|1904|1901|503019
1609962000000|2021-01-06 19:40:00|1905|1901|1897|1895|1914|1911|1892|1891|642309
1609962300000|2021-01-06 19:45:00|1896|1894|1882|1881|1904|1901|1882|1881|592761
1609962600000|2021-01-06 19:50:00|1883|1882|1899|1895|1901|1900|1866|1865|588978
1609962900000|2021-01-06 19:55:00|1898|1894|1913|1911|1915|1913|1894|1892|469334
1609963200000|2021-01-06 20:00:00|1912|1910|1861|1858|1912|1910|1859|1858|615049
1609963500000|2021-01-06 20:05:00|1862|1860|1857|1852|1870|1867|1813|1812|993001
1609963800000|2021-01-06 20:10:00|1855|1853|1857|1853|1869|1867|1843|1842|439175
1609964100000|2021-01-06 20:15:00|1855|1854|1864|1860|1882|1881|1855|1853|336625
1609964400000|2021-01-06 20:20:00|1865|1861|1847|1844|1875|1873|1845|1843|365530
1609964700000|2021-01-06 20:25:00|1848|1845|1865|1860|1869|1868|1833|1830|457635
1609965000000|2021-01-06 20:30:00|1866|1861|1858|1855|1879|1878|1852|1850|323903
1609965300000|2021-01-06 20:35:00|1859|1856|1862|1861|1872|1871|1853|1851|199327
1609965600000|2021-01-06 20:40:00|1861|1860|1897|1893|1899|1898|1861|1860|354700
1609965900000|2021-01-06 20:45:00|1898|1894|1937|1935|1940|1939|1894|1893|510581
1609966200000|2021-01-06 20:50:00|1936|1934|1928|1923|1939|1934|1902|1901|616386
1609966500000|2021-01-06 20:55:00|1929|1924|1926|1924|1940|1939|1916|1914|739414
1610029800000|2021-01-07 14:30:00|2076|2073|2013|2006|2083|2080|1991|1987|1349954
1610030100000|2021-01-07 14:35:00|2012|2011|2055|2051|2072|2069|2008|2005|935834
1610030400000|2021-01-07 14:40:00|2056|2053|2107|2101|2108|2105|2026|2021|1293797
1610030700000|2021-01-07 14:45:00|2102|2100|2080|2075|2102|2100|2040|2035|936208
1610031000000|2021-01-07 14:50:00|2081|2077|2099|2097|2120|2118|2069|2065|1004725
1610031300000|2021-01-07 14:55:00|2100|2098|2140|2135|2159|2156|2099|2097|1195743
1610031600000|2021-01-07 15:00:00|2141|2136|2144|2142|2155|2152|2127|2123|567439
1610031900000|2021-01-07 15:05:00|2143|2141|2134|2129|2155|2153|2121|2119|496280
1610032200000|2021-01-07 15:10:00|2132|2130|2114|2111|2133|2132|2106|2102|468101
1610032500000|2021-01-07 15:15:00|2115|2112|2125|2122|2137|2136|2095|2093|571461
1610032800000|2021-01-07 15:20:00|2124|2123|2164|2163|2166|2165|2120|2117|669576
1610033100000|2021-01-07 15:25:00|2165|2164|2202|2197|2215|2213|2165|2164|1251688
1610033400000|2021-01-07 15:30:00|2200|2196|2228|2225|2228|2227|2189|2186|1311173
1610033700000|2021-01-07 15:35:00|2229|2226|2214|2210|2229|2228|2198|2195|524203
1610034000000|2021-01-07 15:40:00|2213|2211|2205|2201|2216|2215|2186|2185|485088
1610034300000|2021-01-07 15:45:00|2204|2202|2220|2215|2224|2222|2191|2189|499471
1610034600000|2021-01-07 15:50:00|2218|2216|2260|2255|2263|2260|2210|2208|707874
1610034900000|2021-01-07 15:55:00|2261|2257|2298|2296|2298|2296|2255|2253|798776
1610035200000|2021-01-07 16:00:00|2297|2297|2329|2324|2344|2343|2283|2282|959250
1610035500000|2021-01-07 16:05:00|2327|2325|2344|2341|2344|2343|2308|2305|1003846
1610035800000|2021-01-07 16:10:00|2343|2342|2362|2356|2380|2378|2315|2313|1329900
1610036100000|2021-01-07 16:15:00|2361|2355|2365|2362|2370|2366|2333|2330|590116
1610036400000|2021-01-07 16:20:00|2366|2363|2359|2355|2378|2377|2317|2314|766082
1610036700000|2021-01-07 16:25:00|2360|2356|2374|2370|2376|2375|2353|2350|410911
1610037000000|2021-01-07 16:30:00|2375|2372|2444|2440|2464|2459|2375|2372|1282114
1610037300000|2021-01-07 16:35:00|2446|2441|2419|2413|2464|2459|2390|2387|1005092
1610037600000|2021-01-07 16:40:00|2418|2414|2400|2397|2434|2433|2398|2397|704836
1610037900000|2021-01-07 16:45:00|2399|2396|2322|2319|2400|2397|2310|2308|1241818
1610038200000|2021-01-07 16:50:00|2320|2320|2300|2299|2346|2338|2287|2283|880883
1610038500000|2021-01-07 16:55:00|2305|2300|2346|2341|2364|2360|2290|2289|886432
1610038800000|2021-01-07 17:00:00|2345|2342|2353|2350|2375|2373|2345|2342|497547
1610039100000|2021-01-07 17:05:00|2351|2351|2315|2311|2356|2353|2309|2308|444156
1610039400000|2021-01-07 17:10:00|2314|2312|2318|2316|2321|2320|2295|2292|414650
1610039700000|2021-01-07 17:15:00|2319|2317|2337|2332|2345|2343|2315|2311|359326
1610040000000|2021-01-07 17:20:00|2339|2335|2398|2394|2404|2402|2336|2332|630584
1610040300000|2021-01-07 17:25:00|2399|2396|2430|2427|2435|2433|2397|2394|906590
1610040600000|2021-01-07 17:30:00|2429|2428|2410|2405|2445|2442|2385|2379|643682
1610040900000|2021-01-07 17:35:00|2409|2406|2405|2402|2425|2423|2401|2399|372574
1610041200000|2021-01-07 17:40:00|2406|2403|2390|2388|2410|2408|2386|2385|308299
1610041500000|2021-01-07 17:45:00|2392|2389|2385|2380|2413|2410|2380|2376|321584
1610041800000|2021-01-07 17:50:00|2384|2382|2365|2361|2389|2386|2359|2356|229867
1610042100000|2021-01-07 17:55:00|2367|2362|2422|2418|2422|2419|2367|2361|389074
1610042400000|2021-01-07 18:00:00|2421|2419|2417|2412|2424|2423|2405|2401|301860
1610042700000|2021-01-07 18:05:00|2416|2411|2414|2410|2424|2422|2401|2399|251292
1610043000000|2021-01-07 18:10:00|2415|2411|2434|2429|2435|2434|2382|2378|514863
1610043300000|2021-01-07 18:15:00|2433|2430|2344|2340|2470|2469|2334|2330|1068635
1610043600000|2021-01-07 18:20:00|2348|2341|2315|2314|2366|2360|2238|2235|1936843
1610043900000|2021-01-07 18:25:00|2316|2315|2253|2248|2332|2324|2248|2245|822408
1610044200000|2021-01-07 18:30:00|2254|2250|2248|2241|2320|2317|2228|2225|1123449
1610044500000|2021-01-07 18:35:00|2247|2240|2245|2235|2299|2296|2232|2230|773788
1610044800000|2021-01-07 18:40:00|2244|2239|2215|2212|2266|2264|2179|2176|1107192
1610045100000|2021-01-07 18:45:00|2214|2213|2196|2191|2220|2215|2108|2105|1691834
1610045400000|2021-01-07 18:50:00|2195|2192|2242|2240|2245|2243|2177|2167|1066269
1610045700000|2021-01-07 18:55:00|2243|2241|2300|2299|2300|2300|2239|2236|1133615
1610046000000|2021-01-07 19:00:00|2299|2300|2250|2244|2299|2300|2240|2239|824445
1610046300000|2021-01-07 19:05:00|2249|2245|2199|2195|2265|2260|2195|2192|564990
1610046600000|2021-01-07 19:10:00|2200|2196|2242|2235|2242|2239|2187|2185|656959
1610046900000|2021-01-07 19:15:00|2241|2234|2235|2227|2255|2252|2217|2215|343088
1610047200000|2021-01-07 19:20:00|2234|2228|2231|2226|2246|2238|2218|2215|270445
1610047500000|2021-01-07 19:25:00|2230|2227|2262|2251|2270|2265|2216|2213|365435
1610047800000|2021-01-07 19:30:00|2261|2252|2260|2255|2282|2277|2239|2235|423144
1610048100000|2021-01-07 19:35:00|2259|2256|2266|2259|2278|2276|2243|2240|315136
1610048400000|2021-01-07 19:40:00|2265|2260|2282|2279|2283|2281|2262|2260|368691
1610048700000|2021-01-07 19:45:00|2283|2280|2267|2265|2290|2289|2250|2249|450622
1610049000000|2021-01-07 19:50:00|2268|2266|2268|2262|2274|2270|2248|2247|237099
1610049300000|2021-01-07 19:55:00|2267|2263|2272|2268|2282|2280|2266|2262|299824
1610049600000|2021-01-07 20:00:00|2271|2269|2289|2285|2296|2294|2268|2266|277497
1610049900000|2021-01-07 20:05:00|2288|2288|2279|2275|2291|2288|2258|2256|451953
1610050200000|2021-01-07 20:10:00|2278|2276|2264|2260|2284|2283|2258|2256|204965
1610050500000|2021-01-07 20:15:00|2265|2261|2233|2231|2269|2264|2229|2227|346702
1610050800000|2021-01-07 20:20:00|2234|2232|2231|2223|2253|2248|2215|2212|351862
1610051100000|2021-01-07 20:25:00|2228|2224|2218|2215|2231|2227|2204|2201|286865
1610051400000|2021-01-07 20:30:00|2221|2216|2227|2222|2233|2231|2214|2213|428961
1610051700000|2021-01-07 20:35:00|2226|2223|2264|2261|2266|2263|2222|2221|328338
1610052000000|2021-01-07 20:40:00|2263|2262|2280|2279|2286|2285|2263|2261|415650
1610052300000|2021-01-07 20:45:00|2279|2278|2283|2279|2285|2283|2268|2266|321936
1610052600000|2021-01-07 20:50:00|2284|2280|2282|2281|2284|2281|2271|2269|425389
1610052900000|2021-01-07 20:55:00|2283|2282|2272|2270|2284|2283|2267|2266|684950
1610116200000|2021-01-08 14:30:00|2476|2468|2419|2411|2494|2491|2361|2359|2209317
1610116500000|2021-01-08 14:35:00|2420|2412|2453|2443|2495|2493|2408|2404|1268915
1610116800000|2021-01-08 14:40:00|2452|2444|2573|2571|2576|2574|2444|2441|1762344
1610117100000|2021-01-08 14:45:00|2574|2572|2594|2589|2613|2609|2530|2525|1609580
1610117400000|2021-01-08 14:50:00|2595|2593|2609|2605|2658|2655|2576|2573|1577910
1610117700000|2021-01-08 14:55:00|2608|2608|2657|2650|2679|2675|2608|2605|1345149
1610118000000|2021-01-08 15:00:00|2651|2651|2732|2728|2733|2731|2651|2650|1631947
1610118300000|2021-01-08 15:05:00|2730|2729|2719|2713|2739|2738|2675|2673|1388415
1610118600000|2021-01-08 15:10:00|2718|2715|2587|2581|2728|2727|2577|2575|1455418
1610118900000|2021-01-08 15:15:00|2590|2582|2623|2618|2649|2646|2562|2559|1454832
1610119200000|2021-01-08 15:20:00|2626|2619|2606|2600|2632|2628|2575|2570|816799
1610119500000|2021-01-08 15:25:00|2605|2598|2508|2504|2605|2599|2495|2491|1515412
1610119800000|2021-01-08 15:30:00|2509|2507|2518|2512|2559|2555|2481|2479|1107946
1610120100000|2021-01-08 15:35:00|2517|2511|2576|2571|2590|2588|2507|2501|902971
1610120400000|2021-01-08 15:40:00|2575|2570|2613|2608|2656|2651|2566|2563|918581
1610120700000|2021-01-08 15:45:00|2614|2610|2654|2650|2670|2668|2609|2605|718867
1610121000000|2021-01-08 15:50:00|2653|2648|2627|2622|2653|2648|2605|2600|552099
1610121300000|2021-01-08 15:55:00|2626|2623|2622|2617|2655|2650|2607|2603|455817
1610121600000|2021-01-08 16:00:00|2623|2619|2628|2623|2660|2658|2619|2616|550788
1610121900000|2021-01-08 16:05:00|2630|2624|2600|2597|2655|2651|2591|2590|444079
1610122200000|2021-01-08 16:10:00|2601|2598|2591|2584|2618|2615|2568|2562|481433
1610122500000|2021-01-08 16:15:00|2590|2583|2572|2568|2594|2590|2537|2533|519080
1610122800000|2021-01-08 16:20:00|2571|2565|2632|2626|2638|2635|2569|2564|552579
1610123100000|2021-01-08 16:25:00|2633|2627|2646|2640|2647|2646|2606|2603|370798
1610123400000|2021-01-08 16:30:00|2645|2641|2628|2621|2653|2650|2618|2614|410806
1610123700000|2021-01-08 16:35:00|2627|2622|2675|2670|2686|2684|2627|2621|598541
1610124000000|2021-01-08 16:40:00|2674|2671|2668|2660|2683|2680|2649|2644|360864
1610124300000|2021-01-08 16:45:00|2667|2661|2670|2666|2680|2676|2650|2646|295955
1610124600000|2021-01-08 16:50:00|2669|2665|2653|2650|2669|2665|2631|2625|265048
1610124900000|2021-01-08 16:55:00|2652|2649|2643|2636|2653|2650|2618|2614|230118
1610125200000|2021-01-08 17:00:00|2642|2635|2640|2630|2672|2667|2628|2627|340643
1610125500000|2021-01-08 17:05:00|2639|2635|2606|2601|2648|2639|2602|2600|341001
1610125800000|2021-01-08 17:10:00|2605|2600|2630|2623|2645|2640|2590|2587|454729
1610126100000|2021-01-08 17:15:00|2629|2625|2543|2536|2643|2639|2515|2510|860587
1610126400000|2021-01-08 17:20:00|2545|2540|2567|2560|2596|2595|2543|2536|351601
1610126700000|2021-01-08 17:25:00|2562|2561|2566|2556|2582|2580|2557|2552|263227
1610127000000|2021-01-08 17:30:00|2565|2557|2539|2531|2568|2564|2532|2528|360085
1610127300000|2021-01-08 17:35:00|2542|2532|2575|2571|2577|2573|2542|2530|397156
1610127600000|2021-01-08 17:40:00|2574|2573|2582|2577|2606|2603|2560|2557|360217
1610127900000|2021-01-08 17:45:00|2580|2580|2553|2547|2582|2580|2543|2539|274700
1610128200000|2021-01-08 17:50:00|2550|2546|2569|2563|2580|2579|2542|2540|212050
1610128500000|2021-01-08 17:55:00|2568|2564|2557|2555|2585|2580|2554|2550|225963
1610128800000|2021-01-08 18:00:00|2556|2554|2522|2518|2560|2555|2519|2515|400586
1610129100000|2021-01-08 18:05:00|2524|2519|2530|2526|2539|2538|2510|2506|368066
1610129400000|2021-01-08 18:10:00|2533|2527|2508|2505|2544|2540|2505|2503|356714
1610129700000|2021-01-08 18:15:00|2509|2506|2480|2476|2530|2525|2477|2475|744942
1610130000000|2021-01-08 18:20:00|2479|2475|2525|2520|2539|2537|2470|2467|589050
1610130300000|2021-01-08 18:25:00|2524|2524|2511|2502|2544|2540|2497|2494|421827
1610130600000|2021-01-08 18:30:00|2510|2503|2524|2516|2540|2537|2468|2465|531926
1610130900000|2021-01-08 18:35:00|2523|2517|2530|2525|2550|2547|2510|2508|346177
1610131200000|2021-01-08 18:40:00|2529|2521|2504|2501|2529|2522|2475|2471|337014
1610131500000|2021-01-08 18:45:00|2503|2502|2537|2532|2560|2557|2498|2496|455884
1610131800000|2021-01-08 18:50:00|2536|2533|2545|2541|2575|2572|2536|2532|301583
1610132100000|2021-01-08 18:55:00|2542|2540|2491|2482|2550|2547|2475|2470|394510
1610132400000|2021-01-08 19:00:00|2490|2483|2549|2544|2575|2574|2490|2480|503146
1610132700000|2021-01-08 19:05:00|2553|2545|2571|2567|2572|2570|2543|2541|331297
1610133000000|2021-01-08 19:10:00|2570|2566|2545|2541|2573|2570|2538|2535|206189
1610133300000|2021-01-08 19:15:00|2544|2540|2549|2544|2569|2568|2542|2540|201039
1610133600000|2021-01-08 19:20:00|2548|2543|2534|2525|2559|2554|2505|2501|280150
1610133900000|2021-01-08 19:25:00|2533|2526|2560|2552|2563|2560|2527|2525|248755
1610134200000|2021-01-08 19:30:00|2559|2553|2614|2610|2618|2615|2547|2543|622064
1610134500000|2021-01-08 19:35:00|2612|2609|2635|2629|2648|2644|2605|2601|564440
1610134800000|2021-01-08 19:40:00|2634|2630|2604|2601|2637|2636|2597|2593|377627
1610135100000|2021-01-08 19:45:00|2606|2600|2670|2666|2670|2669|2587|2584|610407
1610135400000|2021-01-08 19:50:00|2669|2664|2664|2656|2672|2671|2648|2643|543768
1610135700000|2021-01-08 19:55:00|2663|2657|2664|2660|2685|2684|2659|2652|712246
1610136000000|2021-01-08 20:00:00|2665|2661|2625|2615|2679|2676|2604|2600|544487
1610136300000|2021-01-08 20:05:00|2624|2617|2574|2563|2636|2629|2558|2555|594099
1610136600000|2021-01-08 20:10:00|2575|2570|2587|2581|2600|2599|2540|2538|716789
1610136900000|2021-01-08 20:15:00|2588|2582|2622|2615|2630|2627|2581|2580|446677
1610137200000|2021-01-08 20:20:00|2621|2613|2630|2626|2650|2646|2614|2610|414073
1610137500000|2021-01-08 20:25:00|2629|2625|2623|2619|2660|2657|2605|2602|584884
1610137800000|2021-01-08 20:30:00|2621|2620|2604|2600|2621|2620|2585|2583|540617
1610138100000|2021-01-08 20:35:00|2603|2599|2609|2606|2613|2611|2581|2578|391857
1610138400000|2021-01-08 20:40:00|2608|2605|2592|2588|2609|2606|2582|2580|457327
1610138700000|2021-01-08 20:45:00|2591|2589|2615|2614|2619|2617|2584|2581|636666
1610139000000|2021-01-08 20:50:00|2617|2615|2672|2670|2678|2676|2608|2606|849121
1610139300000|2021-01-08 20:55:00|2671|2669|2659|2655|2689|2686|2654|2652|1269566
1610375400000|2021-01-11 14:30:00|2053|2052|2189|2176|2218|2217|2027|2026|3031334
1610375700000|2021-01-11 14:35:00|2188|2177|2289|2285|2292|2290|2175|2174|1627128
1610376000000|2021-01-11 14:40:00|2286|2286|2337|2328|2375|2371|2281|2280|1776942
1610376300000|2021-01-11 14:45:00|2336|2329|2375|2373|2400|2396|2330|2326|1350748
1610376600000|2021-01-11 14:50:00|2374|2371|2329|2323|2375|2371|2304|2303|1109450
1610376900000|2021-01-11 14:55:00|2326|2325|2321|2320|2344|2340|2287|2286|713597
1610377200000|2021-01-11 15:00:00|2320|2315|2314|2310|2350|2348|2312|2310|716535
1610377500000|2021-01-11 15:05:00|2311|2311|2281|2278|2333|2330|2276|2275|564954
1610377800000|2021-01-11 15:10:00|2280|2277|2257|2253|2288|2285|2239|2236|646977
1610378100000|2021-01-11 15:15:00|2256|2252|2263|2262|2277|2274|2250|2250|473011
1610378400000|2021-01-11 15:20:00|2262|2260|2307|2302|2319|2318|2245|2244|766082
1610378700000|2021-01-11 15:25:00|2303|2301|2281|2280|2307|2305|2266|2261|539573
1610379000000|2021-01-11 15:30:00|2280|2277|2260|2259|2281|2279|2249|2246|507769
1610379300000|2021-01-11 15:35:00|2259|2258|2232|2230|2261|2259|2216|2215|559625
1610379600000|2021-01-11 15:40:00|2231|2231|2184|2182|2241|2238|2181|2180|655454
1610379900000|2021-01-11 15:45:00|2185|2183|2167|2166|2212|2210|2167|2166|664884
1610380200000|2021-01-11 15:50:00|2166|2165|2185|2181|2185|2181|2154|2150|772959
1610380500000|2021-01-11 15:55:00|2182|2180|2182|2180|2196|2193|2167|2166|453332
1610380800000|2021-01-11 16:00:00|2181|2178|2160|2158|2181|2178|2154|2153|365405
1610381100000|2021-01-11 16:05:00|2164|2159|2135|2130|2180|2179|2131|2130|506851
1610381400000|2021-01-11 16:10:00|2136|2131|2123|2122|2149|2148|2122|2121|499718
1610381700000|2021-01-11 16:15:00|2122|2121|2092|2091|2133|2130|2077|2075|801009
1610382000000|2021-01-11 16:20:00|2091|2089|2163|2161|2164|2161|2088|2085|800894
1610382300000|2021-01-11 16:25:00|2164|2162|2163|2160|2186|2185|2147|2146|652427
1610382600000|2021-01-11 16:30:00|2162|2158|2153|2150|2194|2191|2143|2142|522368
1610382900000|2021-01-11 16:35:00|2152|2149|2139|2135|2165|2164|2119|2117|435401
1610383200000|2021-01-11 16:40:00|2138|2133|2124|2119|2155|2152|2116|2115|344402
1610383500000|2021-01-11 16:45:00|2123|2120|2125|2120|2140|2139|2112|2111|378598
1610383800000|2021-01-11 16:50:00|2126|2122|2164|2160|2171|2170|2119|2118|464609
1610384100000|2021-01-11 16:55:00|2165|2162|2205|2200|2214|2212|2165|2162|733585
1610384400000|2021-01-11 17:00:00|2204|2201|2186|2184|2214|2212|2181|2180|365147
1610384700000|2021-01-11 17:05:00|2185|2185|2212|2210|2212|2210|2166|2165|441861
1610385000000|2021-01-11 17:10:00|2213|2209|2204|2203|2220|2219|2195|2194|308277
1610385300000|2021-01-11 17:15:00|2205|2204|2242|2241|2245|2243|2205|2204|527618
1610385600000|2021-01-11 17:20:00|2243|2242|2262|2259|2268|2267|2241|2240|764078
1610385900000|2021-01-11 17:25:00|2261|2260|2257|2256|2267|2265|2253|2252|369714
1610386200000|2021-01-11 17:30:00|2258|2257|2300|2298|2305|2303|2254|2252|640823
1610386500000|2021-01-11 17:35:00|2299|2297|2329|2327|2329|2328|2298|2297|712962
1610386800000|2021-01-11 17:40:00|2330|2328|2326|2324|2350|2349|2317|2316|989646
1610387100000|2021-01-11 17:45:00|2325|2325|2314|2312|2331|2328|2274|2271|830133
1610387400000|2021-01-11 17:50:00|2313|2313|2301|2300|2338|2334|2287|2286|576374
1610387700000|2021-01-11 17:55:00|2300|2299|2309|2307|2311|2310|2285|2284|433001
1610388000000|2021-01-11 18:00:00|2310|2308|2329|2324|2329|2328|2301|2300|431683
1610388300000|2021-01-11 18:05:00|2328|2323|2305|2299|2329|2326|2292|2291|305588
1610388600000|2021-01-11 18:10:00|2301|2300|2323|2320|2323|2320|2295|2293|275164
1610388900000|2021-01-11 18:15:00|2322|2321|2329|2325|2337|2334|2310|2309|379730
1610389200000|2021-01-11 18:20:00|2330|2324|2348|2346|2348|2346|2308|2307|331316
1610389500000|2021-01-11 18:25:00|2347|2345|2358|2355|2367|2365|2342|2340|660332
1610389800000|2021-01-11 18:30:00|2359|2354|2388|2386|2388|2387|2334|2331|664988
1610390100000|2021-01-11 18:35:00|2387|2385|2366|2359|2393|2389|2354|2352|620213
1610390400000|2021-01-11 18:40:00|2365|2360|2375|2371|2375|2373|2353|2351|310696
1610390700000|2021-01-11 18:45:00|2377|2372|2388|2386|2394|2393|2369|2367|537256
1610391000000|2021-01-11 18:50:00|2387|2385|2365|2359|2389|2387|2361|2358|478291
1610391300000|2021-01-11 18:55:00|2364|2360|2344|2340|2368|2362|2314|2311|507147
1610391600000|2021-01-11 19:00:00|2343|2339|2324|2319|2344|2339|2312|2311|350072
1610391900000|2021-01-11 19:05:00|2323|2322|2295|2292|2326|2323|2285|2282|398044
1610392200000|2021-01-11 19:10:00|2294|2291|2280|2276|2309|2305|2279|2276|281688
1610392500000|2021-01-11 19:15:00|2281|2277|2271|2265|2290|2288|2263|2261|424602
1610392800000|2021-01-11 19:20:00|2270|2269|2289|2285|2290|2287|2269|2265|332635
1610393100000|2021-01-11 19:25:00|2288|2286|2256|2253|2289|2288|2253|2250|284566
1610393400000|2021-01-11 19:30:00|2255|2252|2245|2241|2260|2258|2237|2235|425235
1610393700000|2021-01-11 19:35:00|2244|2242|2251|2246|2256|2255|2234|2230|354786
1610394000000|2021-01-11 19:40:00|2250|2245|2281|2279|2286|2282|2245|2243|412958
1610394300000|2021-01-11 19:45:00|2280|2278|2320|2317|2336|2334|2279|2275|617492
1610394600000|2021-01-11 19:50:00|2319|2318|2317|2313|2325|2321|2301|2300|383285
1610394900000|2021-01-11 19:55:00|2318|2314|2305|2302|2318|2315|2302|2300|206522
1610395200000|2021-01-11 20:00:00|2304|2301|2264|2260|2304|2301|2259|2258|344315
1610395500000|2021-01-11 20:05:00|2263|2262|2242|2240|2263|2262|2241|2240|259134
1610395800000|2021-01-11 20:10:00|2243|2241|2263|2261|2273|2271|2242|2240|421027
1610396100000|2021-01-11 20:15:00|2262|2260|2244|2243|2275|2270|2242|2241|232878
1610396400000|2021-01-11 20:20:00|2245|2244|2227|2225|2255|2252|2218|2216|414207
1610396700000|2021-01-11 20:25:00|2226|2224|2218|2216|2237|2232|2211|2210|299287
1610397000000|2021-01-11 20:30:00|2217|2215|2232|2229|2234|2231|2205|2204|381115
1610397300000|2021-01-11 20:35:00|2231|2226|2226|2225|2245|2243|2223|2221|327157
1610397600000|2021-01-11 20:40:00|2225|2224|2238|2234|2239|2238|2217|2216|450351
1610397900000|2021-01-11 20:45:00|2237|2235|2282|2281|2289|2287|2236|2235|639563
1610398200000|2021-01-11 20:50:00|2283|2282|2272|2270|2300|2299|2270|2267|549249
1610398500000|2021-01-11 20:55:00|2271|2271|2267|2264|2277|2276|2252|2250|617331
1610461800000|2021-01-12 14:30:00|2326|2320|2273|2261|2367|2360|2247|2246|1431062
1610462100000|2021-01-12 14:35:00|2272|2262|2254|2248|2272|2270|2209|2208|777705
1610462400000|2021-01-12 14:40:00|2253|2251|2269|2266|2280|2276|2226|2220|584328
1610462700000|2021-01-12 14:45:00|2270|2268|2296|2290|2306|2304|2270|2267|583514
1610463000000|2021-01-12 14:50:00|2294|2289|2284|2283|2294|2289|2239|2238|468712
1610463300000|2021-01-12 14:55:00|2283|2281|2323|2318|2323|2321|2280|2274|502580
1610463600000|2021-01-12 15:00:00|2320|2317|2330|2326|2337|2335|2310|2307|581464
1610463900000|2021-01-12 15:05:00|2331|2328|2345|2341|2349|2348|2310|2305|587996
1610464200000|2021-01-12 15:10:00|2344|2343|2324|2318|2360|2359|2321|2318|566322
1610464500000|2021-01-12 15:15:00|2323|2319|2342|2337|2346|2344|2307|2306|331961
1610464800000|2021-01-12 15:20:00|2343|2338|2345|2344|2369|2368|2316|2315|448922
1610465100000|2021-01-12 15:25:00|2350|2349|2314|2312|2360|2359|2303|2302|381844
1610465400000|2021-01-12 15:30:00|2318|2311|2301|2300|2320|2318|2285|2283|490696
1610465700000|2021-01-12 15:35:00|2300|2299|2280|2279|2301|2300|2280|2279|348894
1610466000000|2021-01-12 15:40:00|2282|2278|2306|2303|2310|2308|2274|2273|325212
1610466300000|2021-01-12 15:45:00|2308|2305|2318|2316|2324|2322|2301|2300|312695
1610466600000|2021-01-12 15:50:00|2320|2317|2306|2302|2323|2321|2301|2300|214330
1610466900000|2021-01-12 15:55:00|2305|2303|2300|2294|2312|2307|2284|2281|213131
1610467200000|2021-01-12 16:00:00|2299|2295|2330|2327|2335|2334|2298|2295|368682
1610467500000|2021-01-12 16:05:00|2332|2328|2340|2338|2344|2342|2324|2321|328628
1610467800000|2021-01-12 16:10:00|2339|2339|2329|2325|2340|2339|2321|2320|200852
1610468100000|2021-01-12 16:15:00|2328|2324|2337|2336|2342|2341|2314|2312|271442
1610468400000|2021-01-12 16:20:00|2338|2337|2331|2329|2340|2339|2327|2324|198822
1610468700000|2021-01-12 16:25:00|2330|2330|2331|2330|2339|2337|2326|2325|181397
1610469000000|2021-01-12 16:30:00|2330|2327|2325|2322|2333|2330|2313|2312|224521
1610469300000|2021-01-12 16:35:00|2324|2323|2318|2315|2327|2326|2307|2306|183293
1610469600000|2021-01-12 16:40:00|2319|2316|2320|2318|2328|2327|2314|2313|182089
1610469900000|2021-01-12 16:45:00|2322|2319|2330|2328|2330|2329|2316|2315|181906
1610470200000|2021-01-12 16:50:00|2329|2327|2327|2324|2330|2329|2321|2320|121159
1610470500000|2021-01-12 16:55:00|2328|2325|2369|2368|2370|2368|2328|2324|613898
1610470800000|2021-01-12 17:00:00|2370|2369|2359|2356|2371|2370|2353|2351|353046
1610471100000|2021-01-12 17:05:00|2358|2357|2383|2381|2387|2385|2337|2335|485067
1610471400000|2021-01-12 17:10:00|2382|2382|2351|2350|2394|2393|2351|2350|457567
1610471700000|2021-01-12 17:15:00|2352|2351|2358|2356|2359|2359|2340|2339|324778
1610472000000|2021-01-12 17:20:00|2357|2355|2340|2337|2358|2355|2334|2333|156527
1610472300000|2021-01-12 17:25:00|2341|2338|2349|2347|2350|2349|2338|2335|195515
1610472600000|2021-01-12 17:30:00|2348|2346|2377|2372|2382|2381|2346|2343|305075
1610472900000|2021-01-12 17:35:00|2376|2375|2377|2374|2381|2380|2367|2365|204210
1610473200000|2021-01-12 17:40:00|2380|2375|2365|2363|2380|2375|2355|2353|183594
1610473500000|2021-01-12 17:45:00|2364|2364|2375|2372|2380|2379|2353|2352|148985
1610473800000|2021-01-12 17:50:00|2374|2373|2395|2394|2399|2398|2372|2367|425911
1610474100000|2021-01-12 17:55:00|2396|2393|2399|2396|2399|2397|2375|2374|234899
1610474400000|2021-01-12 18:00:00|2400|2397|2386|2384|2417|2416|2385|2382|434503
1610474700000|2021-01-12 18:05:00|2388|2385|2411|2408|2415|2413|2381|2380|290983
1610475000000|2021-01-12 18:10:00|2413|2409|2431|2430|2442|2440|2411|2408|496385
1610475300000|2021-01-12 18:15:00|2432|2431|2458|2457|2468|2466|2417|2416|619094
1610475600000|2021-01-12 18:20:00|2460|2458|2486|2484|2489|2487|2451|2450|448416
1610475900000|2021-01-12 18:25:00|2485|2483|2476|2475|2492|2490|2465|2464|409377
1610476200000|2021-01-12 18:30:00|2475|2474|2455|2450|2476|2475|2436|2435|325836
1610476500000|2021-01-12 18:35:00|2454|2451|2447|2445|2467|2466|2443|2441|227013
1610476800000|2021-01-12 18:40:00|2448|2446|2468|2465|2470|2469|2446|2445|218894
1610477100000|2021-01-12 18:45:00|2469|2467|2471|2470|2477|2476|2467|2466|247691
1610477400000|2021-01-12 18:50:00|2470|2469|2461|2458|2470|2469|2457|2452|195376
1610477700000|2021-01-12 18:55:00|2462|2459|2465|2462|2477|2476|2460|2459|193824
1610478000000|2021-01-12 19:00:00|2464|2461|2455|2452|2465|2464|2451|2450|155244
1610478300000|2021-01-12 19:05:00|2454|2450|2445|2443|2459|2456|2426|2425|264265
1610478600000|2021-01-12 19:10:00|2444|2442|2454|2452|2454|2453|2430|2429|179020
1610478900000|2021-01-12 19:15:00|2455|2453|2464|2462|2468|2466|2451|2450|178016
1610479200000|2021-01-12 19:20:00|2465|2460|2441|2440|2465|2463|2441|2440|99949
1610479500000|2021-01-12 19:25:00|2443|2442|2437|2436|2449|2446|2431|2430|149890
1610479800000|2021-01-12 19:30:00|2438|2437|2449|2447|2455|2453|2437|2436|165684
1610480100000|2021-01-12 19:35:00|2448|2446|2449|2442|2450|2447|2434|2431|150154
1610480400000|2021-01-12 19:40:00|2448|2443|2420|2416|2449|2445|2416|2415|211489
1610480700000|2021-01-12 19:45:00|2417|2415|2450|2449|2450|2449|2414|2412|295405
1610481000000|2021-01-12 19:50:00|2449|2448|2445|2442|2455|2454|2442|2440|166226
1610481300000|2021-01-12 19:55:00|2444|2441|2462|2460|2465|2463|2442|2441|176759
1610481600000|2021-01-12 20:00:00|2461|2461|2458|2455|2465|2463|2452|2451|132654
1610481900000|2021-01-12 20:05:00|2456|2453|2455|2452|2458|2454|2435|2434|156150
1610482200000|2021-01-12 20:10:00|2454|2453|2456|2455|2460|2458|2447|2446|115367
1610482500000|2021-01-12 20:15:00|2459|2456|2439|2435|2460|2457|2435|2434|130378
1610482800000|2021-01-12 20:20:00|2438|2436|2428|2427|2443|2441|2428|2427|165749
1610483100000|2021-01-12 20:25:00|2429|2426|2440|2438|2444|2442|2426|2425|182401
1610483400000|2021-01-12 20:30:00|2439|2437|2434|2433|2440|2438|2429|2428|135334
1610483700000|2021-01-12 20:35:00|2435|2434|2405|2404|2435|2434|2405|2404|273896
1610484000000|2021-01-12 20:40:00|2406|2405|2419|2418|2419|2418|2404|2402|368655
1610484300000|2021-01-12 20:45:00|2418|2417|2431|2430|2435|2433|2416|2413|220657
1610484600000|2021-01-12 20:50:00|2432|2431|2424|2423|2433|2431|2418|2414|246092
1610484900000|2021-01-12 20:55:00|2425|2424|2421|2420|2437|2435|2420|2419|468509
1610548200000|2021-01-13 14:30:00|2368|2353|2462|2453|2485|2482|2368|2353|1155022
1610548500000|2021-01-13 14:35:00|2460|2459|2428|2422|2509|2504|2421|2420|834468
1610548800000|2021-01-13 14:40:00|2429|2425|2392|2387|2444|2441|2389|2386|583424
1610549100000|2021-01-13 14:45:00|2391|2386|2411|2406|2448|2444|2382|2380|467118
1610549400000|2021-01-13 14:50:00|2412|2407|2363|2356|2425|2422|2348|2345|494451
1610549700000|2021-01-13 14:55:00|2362|2355|2339|2338|2373|2370|2338|2337|374664
1610550000000|2021-01-13 15:00:00|2340|2339|2332|2329|2347|2344|2305|2303|591818
1610550300000|2021-01-13 15:05:00|2334|2330|2343|2338|2353|2350|2313|2310|385183
1610550600000|2021-01-13 15:10:00|2339|2337|2388|2385|2397|2396|2338|2335|473161
1610550900000|2021-01-13 15:15:00|2390|2387|2380|2377|2408|2406|2379|2377|353060
1610551200000|2021-01-13 15:20:00|2379|2376|2370|2367|2384|2380|2353|2350|278046
1610551500000|2021-01-13 15:25:00|2373|2368|2375|2374|2390|2388|2368|2363|208547
1610551800000|2021-01-13 15:30:00|2374|2371|2363|2355|2374|2373|2347|2342|153308
1610552100000|2021-01-13 15:35:00|2362|2356|2365|2362|2375|2372|2360|2355|210566
1610552400000|2021-01-13 15:40:00|2366|2363|2367|2361|2369|2368|2350|2347|123905
1610552700000|2021-01-13 15:45:00|2366|2360|2339|2335|2381|2380|2333|2331|208841
1610553000000|2021-01-13 15:50:00|2340|2338|2335|2330|2357|2351|2333|2330|181623
1610553300000|2021-01-13 15:55:00|2331|2329|2350|2345|2353|2350|2326|2325|130007
1610553600000|2021-01-13 16:00:00|2349|2347|2316|2309|2355|2352|2309|2306|289589
1610553900000|2021-01-13 16:05:00|2312|2310|2328|2323|2332|2329|2302|2301|305750
1610554200000|2021-01-13 16:10:00|2327|2322|2305|2301|2327|2322|2286|2282|359100
1610554500000|2021-01-13 16:15:00|2303|2300|2277|2272|2305|2301|2269|2268|308138
1610554800000|2021-01-13 16:20:00|2276|2271|2291|2286|2298|2295|2275|2270|181398
1610555100000|2021-01-13 16:25:00|2290|2284|2282|2280|2292|2288|2275|2272|134471
1610555400000|2021-01-13 16:30:00|2283|2281|2281|2278|2307|2302|2279|2277|204698
1610555700000|2021-01-13 16:35:00|2282|2280|2291|2289|2297|2297|2279|2278|134881
1610556000000|2021-01-13 16:40:00|2290|2288|2275|2270|2294|2290|2268|2267|194532
1610556300000|2021-01-13 16:45:00|2274|2271|2280|2275|2296|2295|2267|2266|229400
1610556600000|2021-01-13 16:50:00|2279|2274|2266|2262|2280|2274|2253|2252|256387
1610556900000|2021-01-13 16:55:00|2265|2263|2269|2266|2270|2269|2255|2253|196227
1610557200000|2021-01-13 17:00:00|2270|2265|2289|2286|2293|2291|2266|2265|209349
1610557500000|2021-01-13 17:05:00|2288|2285|2293|2290|2297|2295|2283|2281|176032
1610557800000|2021-01-13 17:10:00|2294|2291|2313|2310|2321|2320|2294|2291|389526
1610558100000|2021-01-13 17:15:00|2312|2309|2294|2290|2312|2309|2294|2290|158527
1610558400000|2021-01-13 17:20:00|2295|2291|2287|2284|2304|2303|2283|2282|127098
1610558700000|2021-01-13 17:25:00|2288|2285|2304|2300|2307|2305|2286|2284|217191
1610559000000|2021-01-13 17:30:00|2305|2302|2297|2293|2308|2306|2292|2290|193984
1610559300000|2021-01-13 17:35:00|2296|2292|2291|2288|2299|2295|2290|2286|122631
1610559600000|2021-01-13 17:40:00|2290|2286|2296|2292|2298|2296|2281|2278|138275
1610559900000|2021-01-13 17:45:00|2295|2293|2306|2303|2310|2308|2294|2292|213329
1610560200000|2021-01-13 17:50:00|2305|2302|2308|2305|2314|2312|2304|2300|185029
1610560500000|2021-01-13 17:55:00|2309|2306|2315|2312|2316|2313|2306|2303|175525
1610560800000|2021-01-13 18:00:00|2314|2313|2312|2306|2318|2316|2306|2305|88069
1610561100000|2021-01-13 18:05:00|2311|2307|2302|2298|2312|2311|2299|2295|73362
1610561400000|2021-01-13 18:10:00|2301|2300|2294|2290|2302|2300|2291|2289|92021
1610561700000|2021-01-13 18:15:00|2293|2291|2288|2286|2297|2294|2285|2283|117281
1610562000000|2021-01-13 18:20:00|2287|2287|2300|2298|2300|2298|2282|2281|101474
1610562300000|2021-01-13 18:25:00|2299|2299|2308|2303|2309|2307|2294|2292|115815
1610562600000|2021-01-13 18:30:00|2307|2305|2348|2346|2348|2347|2305|2304|587221
1610562900000|2021-01-13 18:35:00|2349|2347|2349|2345|2363|2360|2338|2337|616979
1610563200000|2021-01-13 18:40:00|2348|2344|2374|2371|2375|2373|2348|2344|423077
1610563500000|2021-01-13 18:45:00|2373|2370|2403|2401|2404|2402|2367|2366|541782
1610563800000|2021-01-13 18:50:00|2404|2402|2390|2388|2412|2411|2385|2382|704880
1610564100000|2021-01-13 18:55:00|2392|2389|2381|2379|2392|2390|2365|2363|400419
1610564400000|2021-01-13 19:00:00|2380|2380|2373|2370|2393|2388|2366|2363|253043
1610564700000|2021-01-13 19:05:00|2372|2371|2388|2385|2395|2393|2359|2357|284191
1610565000000|2021-01-13 19:10:00|2387|2384|2387|2381|2390|2388|2377|2372|194835
1610565300000|2021-01-13 19:15:00|2386|2382|2374|2370|2387|2384|2370|2367|180979
1610565600000|2021-01-13 19:20:00|2373|2371|2379|2377|2383|2380|2362|2360|144202
1610565900000|2021-01-13 19:25:00|2378|2376|2380|2377|2387|2385|2367|2365|169453
1610566200000|2021-01-13 19:30:00|2379|2376|2380|2376|2381|2379|2365|2361|135687
1610566500000|2021-01-13 19:35:00|2379|2375|2404|2401|2407|2406|2377|2373|304333
1610566800000|2021-01-13 19:40:00|2405|2402|2380|2377|2407|2404|2378|2377|224999
1610567100000|2021-01-13 19:45:00|2381|2378|2378|2376|2388|2386|2368|2365|129046
1610567400000|2021-01-13 19:50:00|2377|2377|2386|2385|2392|2391|2373|2370|176851
1610567700000|2021-01-13 19:55:00|2385|2384|2376|2372|2386|2384|2372|2370|129456
1610568000000|2021-01-13 20:00:00|2377|2374|2373|2372|2379|2378|2364|2360|141014
1610568300000|2021-01-13 20:05:00|2374|2373|2370|2368|2376|2375|2365|2363|121346
1610568600000|2021-01-13 20:10:00|2371|2369|2378|2375|2390|2386|2370|2368|228890
1610568900000|2021-01-13 20:15:00|2380|2376|2391|2388|2394|2393|2377|2375|200400
1610569200000|2021-01-13 20:20:00|2390|2386|2376|2374|2393|2390|2371|2370|174943
1610569500000|2021-01-13 20:25:00|2375|2373|2357|2355|2377|2375|2347|2346|258410
1610569800000|2021-01-13 20:30:00|2356|2354|2378|2374|2379|2376|2351|2349|237507
1610570100000|2021-01-13 20:35:00|2379|2375|2387|2385|2388|2387|2373|2371|246771
1610570400000|2021-01-13 20:40:00|2386|2384|2391|2389|2393|2392|2379|2378|187421
1610570700000|2021-01-13 20:45:00|2390|2388|2392|2389|2398|2396|2385|2384|303161
1610571000000|2021-01-13 20:50:00|2396|2391|2385|2383|2396|2394|2382|2381|247684
1610571300000|2021-01-13 20:55:00|2386|2384|2388|2386|2391|2390|2378|2377|385861
1610634600000|2021-01-14 14:30:00|2591|2590|2650|2645|2660|2658|2559|2556|1684736
1610634900000|2021-01-14 14:35:00|2651|2646|2715|2709|2715|2712|2635|2632|1556323
1610635200000|2021-01-14 14:40:00|2712|2708|2719|2713|2769|2768|2668|2664|1429258
1610635500000|2021-01-14 14:45:00|2724|2718|2756|2751|2785|2782|2717|2712|1203121
1610635800000|2021-01-14 14:50:00|2757|2752|2739|2736|2778|2775|2706|2703|1023508
1610636100000|2021-01-14 14:55:00|2743|2737|2780|2774|2797|2795|2740|2736|895031
1610636400000|2021-01-14 15:00:00|2777|2775|2765|2759|2790|2788|2752|2750|730658
1610636700000|2021-01-14 15:05:00|2764|2762|2816|2811|2835|2833|2764|2762|1037434
1610637000000|2021-01-14 15:10:00|2817|2812|2838|2832|2868|2866|2812|2809|974206
1610637300000|2021-01-14 15:15:00|2839|2833|2818|2815|2849|2845|2806|2803|690040
1610637600000|2021-01-14 15:20:00|2819|2816|2767|2764|2819|2816|2760|2757|609890
1610637900000|2021-01-14 15:25:00|2768|2765|2840|2831|2843|2840|2768|2764|600034
1610638200000|2021-01-14 15:30:00|2839|2832|2836|2826|2847|2845|2810|2807|434881
1610638500000|2021-01-14 15:35:00|2838|2830|2797|2794|2847|2845|2777|2775|720500
1610638800000|2021-01-14 15:40:00|2795|2795|2775|2771|2818|2817|2768|2766|609057
1610639100000|2021-01-14 15:45:00|2774|2772|2769|2759|2807|2803|2752|2751|489395
1610639400000|2021-01-14 15:50:00|2768|2760|2764|2760|2775|2771|2754|2752|292214
1610639700000|2021-01-14 15:55:00|2761|2761|2746|2742|2770|2766|2734|2732|509027
1610640000000|2021-01-14 16:00:00|2748|2743|2787|2785|2796|2793|2746|2742|468984
1610640300000|2021-01-14 16:05:00|2788|2786|2781|2777|2795|2793|2761|2759|359123
1610640600000|2021-01-14 16:10:00|2780|2780|2790|2786|2794|2792|2775|2772|247879
1610640900000|2021-01-14 16:15:00|2788|2787|2784|2782|2806|2803|2779|2779|371719
1610641200000|2021-01-14 16:20:00|2783|2781|2764|2761|2790|2787|2763|2761|294109
1610641500000|2021-01-14 16:25:00|2765|2762|2775|2771|2790|2787|2764|2762|205647
1610641800000|2021-01-14 16:30:00|2776|2772|2789|2786|2794|2792|2773|2770|233456
1610642100000|2021-01-14 16:35:00|2790|2787|2773|2768|2790|2788|2765|2760|190998
1610642400000|2021-01-14 16:40:00|2772|2770|2787|2783|2795|2793|2768|2765|313335
1610642700000|2021-01-14 16:45:00|2785|2784|2789|2785|2805|2803|2779|2776|270836
1610643000000|2021-01-14 16:50:00|2788|2787|2755|2751|2816|2814|2754|2751|425670
1610643300000|2021-01-14 16:55:00|2758|2753|2762|2756|2779|2777|2743|2740|364392
1610643600000|2021-01-14 17:00:00|2761|2757|2760|2755|2779|2776|2755|2751|244706
1610643900000|2021-01-14 17:05:00|2759|2756|2742|2737|2764|2762|2740|2737|206152
1610644200000|2021-01-14 17:10:00|2741|2738|2739|2735|2746|2745|2714|2711|347453
1610644500000|2021-01-14 17:15:00|2740|2737|2718|2713|2742|2740|2716|2712|195069
1610644800000|2021-01-14 17:20:00|2717|2712|2714|2712|2720|2717|2674|2673|582340
1610645100000|2021-01-14 17:25:00|2715|2713|2724|2722|2731|2729|2703|2700|268238
1610645400000|2021-01-14 17:30:00|2725|2723|2725|2722|2733|2732|2718|2715|161244
1610645700000|2021-01-14 17:35:00|2726|2723|2720|2716|2743|2741|2713|2711|182297
1610646000000|2021-01-14 17:40:00|2721|2715|2696|2691|2721|2715|2693|2690|173542
1610646300000|2021-01-14 17:45:00|2697|2692|2709|2706|2709|2708|2683|2682|180638
1610646600000|2021-01-14 17:50:00|2708|2705|2709|2704|2717|2716|2703|2700|140625
1610646900000|2021-01-14 17:55:00|2708|2703|2699|2694|2711|2709|2689|2686|111672
1610647200000|2021-01-14 18:00:00|2698|2695|2715|2712|2724|2722|2694|2690|173982
1610647500000|2021-01-14 18:05:00|2717|2713|2724|2717|2743|2741|2712|2710|221565
1610647800000|2021-01-14 18:10:00|2723|2719|2749|2745|2750|2748|2721|2717|160035
1610648100000|2021-01-14 18:15:00|2747|2746|2764|2760|2780|2777|2746|2745|339814
1610648400000|2021-01-14 18:20:00|2763|2761|2775|2772|2778|2775|2750|2747|265619
1610648700000|2021-01-14 18:25:00|2774|2773|2773|2765|2785|2784|2763|2759|249448
1610649000000|2021-01-14 18:30:00|2772|2766|2790|2785|2808|2805|2765|2763|361198
1610649300000|2021-01-14 18:35:00|2789|2786|2786|2783|2798|2795|2773|2772|208574
1610649600000|2021-01-14 18:40:00|2787|2781|2780|2775|2790|2788|2775|2774|150945
1610649900000|2021-01-14 18:45:00|2779|2777|2787|2781|2789|2787|2772|2770|103974
1610650200000|2021-01-14 18:50:00|2788|2786|2781|2777|2796|2795|2778|2775|136551
1610650500000|2021-01-14 18:55:00|2779|2776|2783|2775|2795|2792|2773|2772|105693
1610650800000|2021-01-14 19:00:00|2782|2776|2820|2815|2823|2821|2780|2774|485372
1610651100000|2021-01-14 19:05:00|2819|2816|2814|2810|2824|2823|2807|2803|203577
1610651400000|2021-01-14 19:10:00|2813|2811|2819|2815|2825|2823|2805|2801|145584
1610651700000|2021-01-14 19:15:00|2820|2816|2834|2832|2835|2832|2814|2810|297240
1610652000000|2021-01-14 19:20:00|2835|2833|2848|2845|2848|2846|2830|2829|271548
1610652300000|2021-01-14 19:25:00|2849|2846|2843|2840|2854|2853|2834|2831|326460
1610652600000|2021-01-14 19:30:00|2844|2841|2835|2834|2850|2847|2826|2822|180781
1610652900000|2021-01-14 19:35:00|2838|2835|2837|2833|2845|2844|2834|2831|140225
1610653200000|2021-01-14 19:40:00|2838|2834|2847|2845|2847|2846|2821|2820|330694
1610653500000|2021-01-14 19:45:00|2846|2844|2857|2853|2862|2860|2845|2842|283614
1610653800000|2021-01-14 19:50:00|2858|2854|2894|2888|2894|2892|2845|2843|465138
1610654100000|2021-01-14 19:55:00|2892|2890|2883|2879|2895|2892|2861|2854|374928
1610654400000|2021-01-14 20:00:00|2885|2880|2897|2896|2897|2896|2877|2872|354785
1610654700000|2021-01-14 20:05:00|2896|2895|2907|2902|2929|2927|2889|2886|618159
1610655000000|2021-01-14 20:10:00|2906|2906|2887|2883|2911|2909|2882|2880|374982
1610655300000|2021-01-14 20:15:00|2888|2884|2850|2847|2899|2895|2846|2844|365301
1610655600000|2021-01-14 20:20:00|2851|2848|2866|2861|2875|2871|2849|2847|301909
1610655900000|2021-01-14 20:25:00|2865|2862|2875|2870|2879|2875|2856|2853|247987
1610656200000|2021-01-14 20:30:00|2874|2871|2893|2891|2898|2896|2872|2870|313850
1610656500000|2021-01-14 20:35:00|2892|2890|2880|2878|2895|2894|2875|2874|207291
1610656800000|2021-01-14 20:40:00|2879|2877|2920|2918|2920|2919|2876|2875|380088
1610657100000|2021-01-14 20:45:00|2919|2916|2895|2893|2924|2921|2891|2890|469688
1610657400000|2021-01-14 20:50:00|2894|2892|2869|2867|2898|2897|2868|2865|409643
1610657700000|2021-01-14 20:55:00|2871|2868|2890|2886|2890|2889|2864|2861|699724
1610721000000|2021-01-15 14:30:00|2700|2693|2623|2612|2716|2714|2605|2603|1326991
1610721300000|2021-01-15 14:35:00|2622|2613|2612|2604|2634|2632|2566|2564|1158696
1610721600000|2021-01-15 14:40:00|2611|2608|2618|2615|2668|2665|2611|2606|655974
1610721900000|2021-01-15 14:45:00|2617|2612|2632|2626|2633|2631|2575|2572|747291
1610722200000|2021-01-15 14:50:00|2630|2627|2697|2693|2697|2695|2613|2610|674590
1610722500000|2021-01-15 14:55:00|2695|2694|2651|2644|2696|2694|2642|2639|399373
1610722800000|2021-01-15 15:00:00|2653|2645|2596|2593|2656|2653|2581|2580|599451
1610723100000|2021-01-15 15:05:00|2595|2594|2505|2502|2597|2595|2492|2490|1071969
1610723400000|2021-01-15 15:10:00|2509|2503|2525|2522|2543|2540|2501|2500|579515
1610723700000|2021-01-15 15:15:00|2524|2520|2534|2531|2559|2553|2513|2511|433627
1610724000000|2021-01-15 15:20:00|2535|2532|2525|2522|2545|2542|2502|2501|351944
1610724300000|2021-01-15 15:25:00|2524|2523|2568|2562|2583|2581|2510|2508|428065
1610724600000|2021-01-15 15:30:00|2567|2564|2600|2598|2601|2600|2562|2561|539042
1610724900000|2021-01-15 15:35:00|2599|2599|2572|2570|2612|2609|2553|2552|406490
1610725200000|2021-01-15 15:40:00|2571|2571|2557|2554|2574|2572|2544|2540|303389
1610725500000|2021-01-15 15:45:00|2556|2553|2517|2515|2562|2558|2516|2515|273856
1610725800000|2021-01-15 15:50:00|2516|2514|2512|2508|2539|2533|2501|2500|650832
1610726100000|2021-01-15 15:55:00|2513|2510|2511|2510|2529|2526|2503|2502|431306
1610726400000|2021-01-15 16:00:00|2512|2511|2465|2464|2515|2513|2463|2461|639862
1610726700000|2021-01-15 16:05:00|2464|2463|2487|2482|2487|2486|2452|2451|576362
1610727000000|2021-01-15 16:10:00|2484|2483|2510|2508|2510|2508|2476|2475|550102
1610727300000|2021-01-15 16:15:00|2512|2509|2495|2490|2518|2517|2491|2490|384434
1610727600000|2021-01-15 16:20:00|2494|2491|2517|2512|2526|2524|2491|2490|442408
1610727900000|2021-01-15 16:25:00|2518|2514|2539|2537|2541|2540|2516|2512|375202
1610728200000|2021-01-15 16:30:00|2540|2535|2539|2535|2561|2560|2531|2529|383614
1610728500000|2021-01-15 16:35:00|2540|2537|2529|2527|2550|2548|2528|2525|245719
1610728800000|2021-01-15 16:40:00|2532|2528|2553|2547|2555|2552|2532|2528|168392
1610729100000|2021-01-15 16:45:00|2550|2546|2559|2556|2568|2567|2550|2546|285847
1610729400000|2021-01-15 16:50:00|2558|2554|2554|2548|2558|2554|2532|2530|205470
1610729700000|2021-01-15 16:55:00|2551|2549|2547|2543|2559|2555|2540|2538|174011
1610730000000|2021-01-15 17:00:00|2546|2541|2561|2558|2562|2560|2542|2540|151693
1610730300000|2021-01-15 17:05:00|2562|2559|2548|2545|2565|2564|2546|2545|131065
1610730600000|2021-01-15 17:10:00|2549|2546|2540|2535|2550|2549|2528|2525|199497
1610730900000|2021-01-15 17:15:00|2539|2536|2557|2552|2562|2561|2539|2535|151193
1610731200000|2021-01-15 17:20:00|2556|2553|2564|2562|2565|2563|2545|2543|150215
1610731500000|2021-01-15 17:25:00|2565|2563|2563|2560|2571|2569|2554|2553|212237
1610731800000|2021-01-15 17:30:00|2562|2559|2562|2561|2567|2564|2549|2545|151167
1610732100000|2021-01-15 17:35:00|2561|2560|2565|2560|2570|2568|2557|2555|184410
1610732400000|2021-01-15 17:40:00|2564|2561|2576|2574|2587|2585|2561|2561|178246
1610732700000|2021-01-15 17:45:00|2578|2575|2588|2586|2591|2589|2569|2568|163856
1610733000000|2021-01-15 17:50:00|2587|2587|2598|2596|2600|2599|2580|2578|216601
1610733300000|2021-01-15 17:55:00|2597|2597|2607|2605|2608|2606|2591|2590|263145
1610733600000|2021-01-15 18:00:00|2606|2606|2606|2604|2612|2610|2588|2585|262449
1610733900000|2021-01-15 18:05:00|2605|2601|2626|2625|2628|2625|2603|2601|224814
1610734200000|2021-01-15 18:10:00|2628|2626|2634|2631|2634|2631|2606|2604|207568
1610734500000|2021-01-15 18:15:00|2633|2632|2632|2630|2641|2639|2621|2618|193835
1610734800000|2021-01-15 18:20:00|2631|2631|2657|2655|2661|2659|2631|2629|320972
1610735100000|2021-01-15 18:25:00|2656|2654|2646|2644|2656|2654|2637|2634|261432
1610735400000|2021-01-15 18:30:00|2647|2645|2623|2619|2649|2648|2620|2619|187310
1610735700000|2021-01-15 18:35:00|2622|2618|2619|2615|2636|2635|2603|2600|270980
1610736000000|2021-01-15 18:40:00|2618|2617|2593|2590|2618|2617|2581|2579|269864
1610736300000|2021-01-15 18:45:00|2592|2588|2561|2558|2592|2588|2561|2558|343842
1610736600000|2021-01-15 18:50:00|2563|2559|2585|2581|2605|2601|2563|2559|294051
1610736900000|2021-01-15 18:55:00|2586|2582|2600|2597|2609|2606|2585|2581|237649
1610737200000|2021-01-15 19:00:00|2602|2598|2599|2595|2610|2607|2594|2592|220750
1610737500000|2021-01-15 19:05:00|2600|2596|2586|2582|2606|2604|2581|2580|127790
1610737800000|2021-01-15 19:10:00|2585|2584|2593|2591|2600|2597|2585|2582|156863
1610738100000|2021-01-15 19:15:00|2594|2593|2598|2596|2600|2599|2587|2586|140611
1610738400000|2021-01-15 19:20:00|2597|2597|2594|2592|2605|2604|2591|2590|144277
1610738700000|2021-01-15 19:25:00|2595|2595|2605|2602|2605|2604|2592|2590|104284
1610739000000|2021-01-15 19:30:00|2604|2603|2594|2591|2607|2605|2591|2590|144031
1610739300000|2021-01-15 19:35:00|2593|2592|2588|2587|2600|2596|2587|2586|82422
1610739600000|2021-01-15 19:40:00|2589|2588|2586|2585|2590|2589|2569|2568|173538
1610739900000|2021-01-15 19:45:00|2587|2582|2587|2585|2592|2588|2580|2579|112052
1610740200000|2021-01-15 19:50:00|2586|2584|2574|2572|2589|2585|2572|2571|128374
1610740500000|2021-01-15 19:55:00|2573|2573|2555|2553|2574|2573|2552|2550|183491
1610740800000|2021-01-15 20:00:00|2554|2552|2549|2546|2555|2553|2541|2540|204697
1610741100000|2021-01-15 20:05:00|2548|2545|2520|2516|2548|2545|2514|2512|309080
1610741400000|2021-01-15 20:10:00|2521|2517|2540|2539|2543|2540|2517|2514|197098
1610741700000|2021-01-15 20:15:00|2542|2540|2539|2535|2546|2543|2528|2525|158361
1610742000000|2021-01-15 20:20:00|2538|2533|2532|2530|2538|2534|2521|2519|140267
1610742300000|2021-01-15 20:25:00|2531|2528|2547|2544|2550|2548|2530|2528|257068
1610742600000|2021-01-15 20:30:00|2548|2545|2548|2546|2557|2553|2541|2540|202320
1610742900000|2021-01-15 20:35:00|2549|2547|2558|2557|2562|2560|2547|2546|166867
1610743200000|2021-01-15 20:40:00|2557|2555|2553|2552|2582|2577|2552|2551|212446
1610743500000|2021-01-15 20:45:00|2554|2553|2565|2562|2565|2564|2553|2552|172115
1610743800000|2021-01-15 20:50:00|2567|2564|2565|2563|2573|2572|2563|2561|251140
1610744100000|2021-01-15 20:55:00|2564|2564|2577|2576|2578|2577|2564|2564|452209
1611066600000|2021-01-19 14:30:00|2685|2678|2662|2661|2720|2718|2652|2651|793475
1611066900000|2021-01-19 14:35:00|2663|2662|2634|2632|2695|2691|2622|2620|626191
1611067200000|2021-01-19 14:40:00|2635|2633|2606|2605|2644|2641|2601|2600|596256
1611067500000|2021-01-19 14:45:00|2607|2606|2601|2600|2637|2632|2601|2600|535511
1611067800000|2021-01-19 14:50:00|2600|2599|2548|2543|2614|2608|2545|2542|664417
1611068100000|2021-01-19 14:55:00|2549|2545|2514|2512|2561|2559|2511|2510|605880
1611068400000|2021-01-19 15:00:00|2513|2513|2539|2534|2545|2540|2513|2511|500516
1611068700000|2021-01-19 15:05:00|2541|2537|2514|2511|2545|2543|2513|2511|450944
1611069000000|2021-01-19 15:10:00|2515|2512|2488|2486|2524|2522|2476|2475|630331
1611069300000|2021-01-19 15:15:00|2490|2487|2490|2487|2520|2508|2478|2477|630420
1611069600000|2021-01-19 15:20:00|2489|2486|2495|2494|2499|2496|2477|2476|328855
1611069900000|2021-01-19 15:25:00|2497|2495|2507|2500|2509|2504|2486|2485|237776
1611070200000|2021-01-19 15:30:00|2506|2501|2558|2556|2558|2556|2502|2500|479329
1611070500000|2021-01-19 15:35:00|2559|2557|2525|2521|2570|2568|2522|2521|420401
1611070800000|2021-01-19 15:40:00|2522|2520|2526|2521|2535|2532|2519|2518|243166
1611071100000|2021-01-19 15:45:00|2522|2522|2533|2527|2551|2549|2522|2521|275725
1611071400000|2021-01-19 15:50:00|2532|2528|2505|2502|2533|2531|2502|2501|208707
1611071700000|2021-01-19 15:55:00|2503|2503|2518|2514|2529|2527|2503|2501|180188
1611072000000|2021-01-19 16:00:00|2517|2515|2559|2554|2565|2563|2512|2511|322693
1611072300000|2021-01-19 16:05:00|2557|2555|2581|2580|2590|2589|2549|2548|642786
1611072600000|2021-01-19 16:10:00|2582|2581|2569|2564|2595|2594|2559|2558|576933
1611072900000|2021-01-19 16:15:00|2568|2565|2547|2543|2580|2579|2529|2521|305623
1611073200000|2021-01-19 16:20:00|2546|2540|2563|2560|2563|2560|2545|2540|179941
1611073500000|2021-01-19 16:25:00|2565|2561|2577|2575|2580|2578|2554|2553|217903
1611073800000|2021-01-19 16:30:00|2578|2576|2570|2565|2583|2580|2564|2563|116644
1611074100000|2021-01-19 16:35:00|2569|2566|2555|2552|2569|2566|2548|2546|139991
1611074400000|2021-01-19 16:40:00|2556|2553|2555|2551|2559|2558|2552|2550|75875
1611074700000|2021-01-19 16:45:00|2556|2553|2537|2535|2559|2557|2536|2535|108098
1611075000000|2021-01-19 16:50:00|2538|2536|2545|2543|2550|2547|2536|2535|174816
1611075300000|2021-01-19 16:55:00|2548|2542|2539|2536|2550|2549|2536|2535|71173
1611075600000|2021-01-19 17:00:00|2538|2535|2531|2528|2552|2549|2526|2525|130007
1611075900000|2021-01-19 17:05:00|2532|2527|2518|2515|2537|2532|2510|2507|199792
1611076200000|2021-01-19 17:10:00|2519|2516|2525|2521|2533|2530|2519|2516|107408
1611076500000|2021-01-19 17:15:00|2524|2524|2546|2543|2547|2545|2524|2521|102587
1611076800000|2021-01-19 17:20:00|2547|2544|2548|2546|2554|2552|2541|2540|115097
1611077100000|2021-01-19 17:25:00|2547|2545|2546|2543|2554|2553|2544|2542|87547
1611077400000|2021-01-19 17:30:00|2544|2544|2555|2552|2558|2555|2543|2541|101551
1611077700000|2021-01-19 17:35:00|2554|2551|2559|2556|2561|2559|2549|2547|113988
1611078000000|2021-01-19 17:40:00|2558|2558|2570|2568|2570|2569|2556|2555|104735
1611078300000|2021-01-19 17:45:00|2568|2567|2560|2557|2574|2573|2556|2554|123346
1611078600000|2021-01-19 17:50:00|2559|2558|2561|2558|2566|2564|2559|2558|85315
1611078900000|2021-01-19 17:55:00|2560|2559|2533|2530|2563|2560|2526|2525|189231
1611079200000|2021-01-19 18:00:00|2534|2531|2540|2530|2547|2545|2531|2528|102853
1611079500000|2021-01-19 18:05:00|2539|2533|2545|2540|2545|2542|2529|2527|73978
1611079800000|2021-01-19 18:10:00|2543|2541|2537|2534|2545|2544|2526|2525|106894
1611080100000|2021-01-19 18:15:00|2538|2536|2532|2528|2549|2547|2531|2528|129978
1611080400000|2021-01-19 18:20:00|2530|2529|2529|2525|2535|2533|2523|2522|120092
1611080700000|2021-01-19 18:25:00|2528|2523|2534|2533|2538|2536|2526|2523|108983
1611081000000|2021-01-19 18:30:00|2535|2534|2516|2515|2540|2538|2516|2515|121336
1611081300000|2021-01-19 18:35:00|2515|2514|2521|2518|2526|2523|2506|2505|166451
1611081600000|2021-01-19 18:40:00|2519|2519|2518|2513|2521|2520|2507|2505|125173
1611081900000|2021-01-19 18:45:00|2517|2514|2517|2516|2522|2520|2516|2513|97497
1611082200000|2021-01-19 18:50:00|2516|2515|2501|2500|2517|2516|2501|2500|172895
1611082500000|2021-01-19 18:55:00|2502|2501|2497|2496|2505|2502|2495|2494|210066
1611082800000|2021-01-19 19:00:00|2498|2497|2503|2500|2508|2506|2496|2495|183929
1611083100000|2021-01-19 19:05:00|2502|2499|2512|2508|2512|2509|2496|2495|119888
1611083400000|2021-01-19 19:10:00|2514|2510|2516|2515|2517|2515|2507|2506|120317
1611083700000|2021-01-19 19:15:00|2517|2516|2526|2524|2530|2528|2516|2514|139836
1611084000000|2021-01-19 19:20:00|2527|2525|2522|2520|2528|2526|2518|2515|84520
1611084300000|2021-01-19 19:25:00|2523|2522|2507|2503|2524|2522|2499|2498|132884
1611084600000|2021-01-19 19:30:00|2508|2505|2504|2501|2509|2507|2497|2495|118686
1611084900000|2021-01-19 19:35:00|2503|2502|2507|2506|2513|2510|2502|2501|130854
1611085200000|2021-01-19 19:40:00|2506|2505|2494|2491|2515|2513|2492|2491|142153
1611085500000|2021-01-19 19:45:00|2493|2490|2499|2497|2499|2498|2487|2486|160410
1611085800000|2021-01-19 19:50:00|2498|2498|2495|2493|2504|2501|2493|2491|117550
1611086100000|2021-01-19 19:55:00|2494|2494|2498|2495|2500|2498|2494|2492|94921
1611086400000|2021-01-19 20:00:00|2497|2494|2515|2514|2519|2518|2494|2493|153779
1611086700000|2021-01-19 20:05:00|2514|2513|2516|2511|2522|2520|2511|2510|142523
1611087000000|2021-01-19 20:10:00|2515|2512|2519|2515|2520|2516|2511|2510|85169
1611087300000|2021-01-19 20:15:00|2517|2514|2514|2512|2518|2517|2511|2510|45459
1611087600000|2021-01-19 20:20:00|2515|2513|2520|2519|2520|2519|2505|2503|110615
1611087900000|2021-01-19 20:25:00|2521|2520|2533|2530|2541|2538|2521|2520|213233
1611088200000|2021-01-19 20:30:00|2532|2527|2527|2525|2534|2532|2524|2521|124962
1611088500000|2021-01-19 20:35:00|2526|2524|2529|2527|2530|2528|2521|2520|88082
1611088800000|2021-01-19 20:40:00|2528|2526|2530|2527|2530|2528|2521|2520|153083
1611089100000|2021-01-19 20:45:00|2529|2526|2517|2515|2530|2528|2515|2514|145796
1611089400000|2021-01-19 20:50:00|2518|2516|2519|2518|2522|2520|2513|2511|191266
1611089700000|2021-01-19 20:55:00|2520|2519|2520|2518|2523|2521|2516|2515|265785
1611153000000|2021-01-20 14:30:00|2428|2425|2300|2287|2430|2427|2272|2268|1452366
1611153300000|2021-01-20 14:35:00|2299|2288|2328|2321|2329|2325|2275|2272|666464
1611153600000|2021-01-20 14:40:00|2322|2319|2351|2345|2360|2357|2314|2310|473924
1611153900000|2021-01-20 14:45:00|2350|2346|2329|2323|2354|2350|2297|2292|488403
1611154200000|2021-01-20 14:50:00|2331|2324|2309|2302|2333|2330|2268|2266|525885
1611154500000|2021-01-20 14:55:00|2308|2304|2293|2291|2311|2309|2278|2277|281523
1611154800000|2021-01-20 15:00:00|2296|2292|2305|2300|2305|2302|2286|2282|223552
1611155100000|2021-01-20 15:05:00|2304|2301|2284|2281|2304|2303|2281|2280|233630
1611155400000|2021-01-20 15:10:00|2283|2282|2261|2260|2299|2296|2261|2260|283225
1611155700000|2021-01-20 15:15:00|2262|2261|2236|2230|2266|2265|2229|2228|630192
1611156000000|2021-01-20 15:20:00|2235|2231|2220|2216|2244|2241|2210|2209|559248
1611156300000|2021-01-20 15:25:00|2219|2215|2226|2222|2231|2229|2201|2200|558483
1611156600000|2021-01-20 15:30:00|2225|2223|2215|2213|2235|2232|2212|2210|426430
1611156900000|2021-01-20 15:35:00|2216|2212|2232|2227|2235|2233|2209|2206|312596
1611157200000|2021-01-20 15:40:00|2230|2228|2201|2200|2232|2230|2201|2200|309804
1611157500000|2021-01-20 15:45:00|2200|2199|2151|2150|2200|2199|2150|2149|755847
1611157800000|2021-01-20 15:50:00|2148|2147|2159|2153|2165|2161|2131|2129|450251
1611158100000|2021-01-20 15:55:00|2158|2155|2160|2156|2176|2172|2155|2153|347042
1611158400000|2021-01-20 16:00:00|2159|2158|2101|2100|2160|2158|2101|2100|720619
1611158700000|2021-01-20 16:05:00|2100|2099|2103|2098|2112|2107|2071|2070|803417
1611159000000|2021-01-20 16:10:00|2108|2099|2158|2156|2158|2156|2097|2095|767169
1611159300000|2021-01-20 16:15:00|2157|2154|2193|2188|2199|2198|2154|2150|555615
1611159600000|2021-01-20 16:20:00|2194|2187|2208|2205|2208|2206|2177|2176|457339
1611159900000|2021-01-20 16:25:00|2209|2206|2230|2228|2235|2232|2208|2203|488442
1611160200000|2021-01-20 16:30:00|2232|2229|2244|2243|2257|2256|2229|2228|453639
1611160500000|2021-01-20 16:35:00|2243|2242|2266|2262|2266|2262|2230|2228|311887
1611160800000|2021-01-20 16:40:00|2264|2263|2259|2256|2268|2267|2254|2252|257054
1611161100000|2021-01-20 16:45:00|2257|2254|2275|2271|2275|2272|2243|2240|290245
1611161400000|2021-01-20 16:50:00|2273|2272|2259|2257|2281|2279|2257|2255|311193
1611161700000|2021-01-20 16:55:00|2258|2258|2278|2272|2283|2282|2256|2255|194808
1611162000000|2021-01-20 17:00:00|2277|2273|2273|2268|2290|2289|2265|2263|192200
1611162300000|2021-01-20 17:05:00|2270|2267|2238|2231|2274|2271|2221|2220|230838
1611162600000|2021-01-20 17:10:00|2237|2232|2246|2244|2250|2247|2229|2225|186696
1611162900000|2021-01-20 17:15:00|2247|2245|2244|2236|2255|2253|2230|2228|158441
1611163200000|2021-01-20 17:20:00|2243|2237|2242|2237|2250|2246|2223|2220|202504
1611163500000|2021-01-20 17:25:00|2248|2238|2240|2238|2248|2242|2231|2230|95292
1611163800000|2021-01-20 17:30:00|2241|2239|2236|2235|2248|2243|2225|2224|106345
1611164100000|2021-01-20 17:35:00|2237|2236|2239|2236|2245|2242|2231|2230|107142
1611164400000|2021-01-20 17:40:00|2238|2235|2255|2254|2265|2260|2235|2233|138351
1611164700000|2021-01-20 17:45:00|2254|2253|2274|2270|2275|2274|2252|2250|249316
1611165000000|2021-01-20 17:50:00|2272|2269|2290|2288|2299|2298|2271|2268|321087
1611165300000|2021-01-20 17:55:00|2289|2289|2294|2291|2295|2294|2281|2280|127184
1611165600000|2021-01-20 18:00:00|2295|2292|2288|2285|2297|2295|2286|2285|171067
1611165900000|2021-01-20 18:05:00|2287|2286|2277|2275|2289|2288|2277|2275|139497
1611166200000|2021-01-20 18:10:00|2278|2276|2290|2287|2290|2289|2275|2274|134398
1611166500000|2021-01-20 18:15:00|2292|2288|2310|2307|2313|2311|2289|2286|286623
1611166800000|2021-01-20 18:20:00|2309|2308|2314|2312|2319|2318|2302|2301|174268
1611167100000|2021-01-20 18:25:00|2313|2313|2300|2299|2326|2325|2297|2292|360358
1611167400000|2021-01-20 18:30:00|2301|2300|2298|2294|2310|2308|2294|2290|126496
1611167700000|2021-01-20 18:35:00|2297|2290|2294|2293|2304|2300|2291|2290|233439
1611168000000|2021-01-20 18:40:00|2293|2292|2291|2290|2299|2297|2291|2290|98859
1611168300000|2021-01-20 18:45:00|2290|2289|2279|2277|2290|2289|2277|2276|259934
1611168600000|2021-01-20 18:50:00|2281|2278|2266|2265|2281|2280|2263|2261|280441
1611168900000|2021-01-20 18:55:00|2267|2266|2283|2280|2284|2280|2267|2265|216689
1611169200000|2021-01-20 19:00:00|2282|2277|2295|2293|2300|2298|2280|2276|194455
1611169500000|2021-01-20 19:05:00|2297|2294|2304|2300|2305|2302|2290|2286|119094
1611169800000|2021-01-20 19:10:00|2302|2298|2299|2298|2302|2299|2281|2280|164303
1611170100000|2021-01-20 19:15:00|2298|2296|2305|2304|2305|2304|2286|2282|147246
1611170400000|2021-01-20 19:20:00|2304|2303|2310|2308|2318|2315|2301|2298|225301
1611170700000|2021-01-20 19:25:00|2309|2309|2312|2310|2314|2312|2305|2302|108399
1611171000000|2021-01-20 19:30:00|2314|2311|2300|2299|2317|2316|2300|2299|105033
1611171300000|2021-01-20 19:35:00|2301|2300|2300|2297|2307|2303|2295|2294|140917
1611171600000|2021-01-20 19:40:00|2299|2298|2307|2304|2314|2312|2292|2291|158888
1611171900000|2021-01-20 19:45:00|2306|2305|2310|2307|2313|2311|2306|2305|86218
1611172200000|2021-01-20 19:50:00|2309|2306|2313|2311|2315|2313|2307|2305|82868
1611172500000|2021-01-20 19:55:00|2315|2312|2305|2304|2319|2317|2305|2304|137111
1611172800000|2021-01-20 20:00:00|2306|2305|2313|2311|2315|2314|2303|2302|164213
1611173100000|2021-01-20 20:05:00|2312|2310|2305|2303|2312|2310|2302|2300|114543
1611173400000|2021-01-20 20:10:00|2304|2304|2293|2292|2309|2308|2293|2292|101559
1611173700000|2021-01-20 20:15:00|2292|2291|2294|2293|2306|2302|2286|2285|127474
1611174000000|2021-01-20 20:20:00|2295|2294|2288|2284|2299|2294|2281|2280|119866
1611174300000|2021-01-20 20:25:00|2287|2281|2279|2278|2295|2290|2279|2277|122073
1611174600000|2021-01-20 20:30:00|2280|2279|2264|2263|2285|2283|2264|2263|213177
1611174900000|2021-01-20 20:35:00|2265|2262|2262|2260|2270|2267|2257|2256|121430
1611175200000|2021-01-20 20:40:00|2261|2261|2242|2241|2265|2263|2237|2235|220330
1611175500000|2021-01-20 20:45:00|2244|2242|2242|2238|2257|2253|2237|2235|416521
1611175800000|2021-01-20 20:50:00|2241|2236|2240|2239|2244|2241|2222|2221|291794
1611176100000|2021-01-20 20:55:00|2241|2240|2229|2228|2241|2240|2227|2225|381785
1611239400000|2021-01-21 14:30:00|1937|1936|1835|1833|1948|1943|1829|1828|2914512
1611239700000|2021-01-21 14:35:00|1836|1834|1835|1828|1848|1845|1807|1805|1453768
1611240000000|2021-01-21 14:40:00|1833|1829|1815|1814|1864|1863|1791|1790|1284914
1611240300000|2021-01-21 14:45:00|1814|1810|1863|1858|1884|1880|1798|1795|1052526
1611240600000|2021-01-21 14:50:00|1865|1860|1870|1868|1893|1891|1858|1853|811943
1611240900000|2021-01-21 14:55:00|1869|1867|1838|1830|1874|1871|1811|1802|832493
1611241200000|2021-01-21 15:00:00|1837|1831|1860|1857|1860|1858|1825|1820|587574
1611241500000|2021-01-21 15:05:00|1862|1858|1872|1870|1885|1881|1853|1850|478913
1611241800000|2021-01-21 15:10:00|1871|1869|1889|1887|1895|1894|1870|1864|481002
1611242100000|2021-01-21 15:15:00|1890|1888|1900|1897|1916|1914|1890|1887|697867
1611242400000|2021-01-21 15:20:00|1898|1896|1882|1881|1899|1896|1867|1865|452036
1611242700000|2021-01-21 15:25:00|1885|1882|1860|1858|1885|1882|1857|1855|490779
1611243000000|2021-01-21 15:30:00|1863|1857|1860|1856|1874|1873|1838|1835|428530
1611243300000|2021-01-21 15:35:00|1864|1859|1833|1831|1870|1865|1827|1826|430962
1611243600000|2021-01-21 15:40:00|1832|1832|1845|1840|1852|1850|1828|1827|348467
1611243900000|2021-01-21 15:45:00|1844|1841|1843|1842|1863|1862|1840|1838|354324
1611244200000|2021-01-21 15:50:00|1842|1841|1858|1855|1860|1858|1834|1833|314007
1611244500000|2021-01-21 15:55:00|1859|1856|1829|1827|1864|1863|1821|1820|463208
1611244800000|2021-01-21 16:00:00|1832|1828|1847|1844|1850|1849|1812|1810|505006
1611245100000|2021-01-21 16:05:00|1848|1845|1854|1853|1865|1864|1846|1841|504252
1611245400000|2021-01-21 16:10:00|1857|1854|1877|1875|1878|1877|1849|1847|405651
1611245700000|2021-01-21 16:15:00|1878|1876|1897|1896|1906|1904|1874|1873|824861
1611246000000|2021-01-21 16:20:00|1896|1895|1898|1893|1900|1899|1884|1880|377080
1611246300000|2021-01-21 16:25:00|1895|1894|1901|1897|1908|1905|1886|1885|328297
1611246600000|2021-01-21 16:30:00|1902|1899|1905|1903|1918|1915|1898|1896|299005
1611246900000|2021-01-21 16:35:00|1904|1902|1893|1891|1909|1907|1886|1884|347951
1611247200000|2021-01-21 16:40:00|1892|1892|1888|1887|1897|1895|1879|1878|225694
1611247500000|2021-01-21 16:45:00|1887|1886|1887|1886|1892|1891|1885|1884|140295
1611247800000|2021-01-21 16:50:00|1888|1887|1888|1884|1892|1891|1882|1881|169177
1611248100000|2021-01-21 16:55:00|1889|1886|1861|1860|1895|1894|1861|1860|248274
1611248400000|2021-01-21 17:00:00|1862|1861|1867|1866|1879|1877|1856|1855|279598
1611248700000|2021-01-21 17:05:00|1866|1865|1881|1879|1883|1881|1862|1860|251055
1611249000000|2021-01-21 17:10:00|1880|1877|1869|1864|1885|1885|1865|1864|133264
1611249300000|2021-01-21 17:15:00|1867|1865|1865|1864|1876|1872|1865|1864|175905
1611249600000|2021-01-21 17:20:00|1866|1865|1872|1870|1880|1878|1865|1864|139742
1611249900000|2021-01-21 17:25:00|1871|1869|1893|1891|1895|1892|1868|1866|219496
1611250200000|2021-01-21 17:30:00|1894|1892|1902|1900|1908|1906|1891|1890|324547
1611250500000|2021-01-21 17:35:00|1901|1901|1897|1895|1908|1906|1895|1893|195938
1611250800000|2021-01-21 17:40:00|1898|1896|1917|1915|1928|1927|1896|1891|411080
1611251100000|2021-01-21 17:45:00|1919|1916|1935|1933|1935|1934|1916|1915|199934
1611251400000|2021-01-21 17:50:00|1934|1932|1924|1921|1935|1934|1920|1918|190828
1611251700000|2021-01-21 17:55:00|1925|1923|1929|1926|1936|1935|1917|1914|225845
1611252000000|2021-01-21 18:00:00|1931|1927|1917|1915|1933|1931|1911|1910|228755
1611252300000|2021-01-21 18:05:00|1916|1914|1904|1901|1917|1914|1898|1896|129567
1611252600000|2021-01-21 18:10:00|1903|1903|1912|1910|1915|1912|1902|1900|166995
1611252900000|2021-01-21 18:15:00|1911|1908|1921|1919|1922|1919|1906|1905|154859
1611253200000|2021-01-21 18:20:00|1922|1920|1926|1925|1926|1925|1916|1915|202473
1611253500000|2021-01-21 18:25:00|1925|1923|1934|1931|1940|1939|1922|1921|310446
1611253800000|2021-01-21 18:30:00|1935|1932|1944|1942|1955|1952|1935|1932|361630
1611254100000|2021-01-21 18:35:00|1943|1943|1955|1954|1955|1954|1940|1938|288606
1611254400000|2021-01-21 18:40:00|1954|1953|1960|1957|1970|1968|1944|1943|469973
1611254700000|2021-01-21 18:45:00|1961|1956|1965|1960|1986|1983|1956|1955|636056
1611255000000|2021-01-21 18:50:00|1964|1963|1972|1971|1976|1975|1952|1950|311603
1611255300000|2021-01-21 18:55:00|1973|1972|1963|1960|1974|1973|1959|1957|208729
1611255600000|2021-01-21 19:00:00|1964|1961|1931|1928|1966|1965|1930|1927|221306
1611255900000|2021-01-21 19:05:00|1932|1929|1938|1936|1945|1943|1928|1927|194531
1611256200000|2021-01-21 19:10:00|1937|1937|1954|1952|1954|1953|1937|1936|203122
1611256500000|2021-01-21 19:15:00|1955|1953|1980|1979|1981|1980|1951|1950|389869
1611256800000|2021-01-21 19:20:00|1981|1978|1985|1984|1995|1994|1972|1970|464621
1611257100000|2021-01-21 19:25:00|1984|1983|2015|2014|2017|2016|1984|1982|562502
1611257400000|2021-01-21 19:30:00|2016|2015|2007|2005|2016|2015|1987|1984|421757
1611257700000|2021-01-21 19:35:00|2006|2006|2023|2022|2032|2030|2003|2001|389029
1611258000000|2021-01-21 19:40:00|2024|2023|2046|2043|2048|2046|2013|2010|469337
1611258300000|2021-01-21 19:45:00|2045|2042|2029|2025|2046|2044|2014|2011|438412
1611258600000|2021-01-21 19:50:00|2028|2026|2024|2021|2030|2029|2007|2006|331701
1611258900000|2021-01-21 19:55:00|2025|2022|2025|2024|2035|2032|2022|2020|317197
1611259200000|2021-01-21 20:00:00|2024|2023|2001|2000|2024|2023|1994|1992|375702
1611259500000|2021-01-21 20:05:00|2000|1999|2017|2016|2019|2018|2000|1998|249436
1611259800000|2021-01-21 20:10:00|2016|2015|2008|2004|2018|2017|2002|2000|237422
1611260100000|2021-01-21 20:15:00|2007|2006|1989|1984|2008|2006|1984|1980|295094
1611260400000|2021-01-21 20:20:00|1990|1985|1977|1975|1995|1993|1975|1974|207079
1611260700000|2021-01-21 20:25:00|1976|1974|1982|1979|1987|1984|1966|1965|241640
1611261000000|2021-01-21 20:30:00|1981|1980|1979|1976|1989|1989|1974|1973|190084
1611261300000|2021-01-21 20:35:00|1977|1977|1974|1972|1983|1982|1971|1970|195274
1611261600000|2021-01-21 20:40:00|1975|1973|1946|1944|1975|1974|1936|1935|367505
1611261900000|2021-01-21 20:45:00|1947|1945|1938|1936|1952|1950|1929|1927|346891
1611262200000|2021-01-21 20:50:00|1939|1937|1943|1942|1952|1951|1937|1935|269759
1611262500000|2021-01-21 20:55:00|1942|1941|1934|1933|1946|1945|1921|1920|441023
1611325800000|2021-01-22 14:30:00|2031|2030|2099|2095|2147|2144|2029|2028|2028503
1611326100000|2021-01-22 14:35:00|2098|2096|2124|2121|2124|2123|2063|2058|865999
1611326400000|2021-01-22 14:40:00|2125|2122|2098|2095|2158|2157|2087|2085|1042748
1611326700000|2021-01-22 14:45:00|2099|2096|2136|2135|2150|2149|2098|2095|645763
1611327000000|2021-01-22 14:50:00|2135|2134|2162|2158|2165|2164|2111|2110|776265
1611327300000|2021-01-22 14:55:00|2160|2159|2154|2150|2169|2167|2147|2143|597853
1611327600000|2021-01-22 15:00:00|2155|2151|2184|2183|2195|2191|2148|2147|705778
1611327900000|2021-01-22 15:05:00|2185|2184|2198|2195|2200|2199|2165|2162|813198
1611328200000|2021-01-22 15:10:00|2197|2194|2206|2202|2209|2208|2183|2180|691366
1611328500000|2021-01-22 15:15:00|2207|2203|2231|2229|2250|2246|2207|2203|909675
1611328800000|2021-01-22 15:20:00|2233|2230|2176|2175|2237|2234|2165|2162|945035
1611329100000|2021-01-22 15:25:00|2175|2174|2174|2172|2187|2186|2161|2158|588030
1611329400000|2021-01-22 15:30:00|2175|2173|2156|2152|2181|2178|2153|2151|436191
1611329700000|2021-01-22 15:35:00|2155|2155|2154|2153|2160|2159|2148|2146|411907
1611330000000|2021-01-22 15:40:00|2155|2156|2185|2183|2195|2193|2154|2152|461882
1611330300000|2021-01-22 15:45:00|2184|2182|2143|2142|2185|2184|2129|2126|426403
1611330600000|2021-01-22 15:50:00|2144|2143|2143|2141|2180|2171|2128|2126|505532
1611330900000|2021-01-22 15:55:00|2144|2142|2147|2144|2160|2159|2134|2132|420570
1611331200000|2021-01-22 16:00:00|2148|2145|2147|2141|2169|2166|2142|2138|269833
1611331500000|2021-01-22 16:05:00|2145|2142|2146|2144|2151|2149|2132|2130|199861
1611331800000|2021-01-22 16:10:00|2145|2145|2090|2086|2147|2146|2088|2083|522865
1611332100000|2021-01-22 16:15:00|2087|2084|2091|2088|2108|2106|2077|2075|586885
1611332400000|2021-01-22 16:20:00|2089|2087|2095|2091|2115|2111|2086|2083|480124
1611332700000|2021-01-22 16:25:00|2094|2093|2114|2113|2118|2114|2091|2090|329915
1611333000000|2021-01-22 16:30:00|2118|2114|2114|2110|2126|2125|2104|2101|289318
1611333300000|2021-01-22 16:35:00|2113|2111|2127|2122|2129|2127|2111|2109|219317
1611333600000|2021-01-22 16:40:00|2125|2121|2116|2115|2127|2122|2116|2115|167340
1611333900000|2021-01-22 16:45:00|2115|2114|2115|2113|2115|2114|2102|2100|212089
1611334200000|2021-01-22 16:50:00|2114|2114|2095|2092|2123|2120|2093|2092|254444
1611334500000|2021-01-22 16:55:00|2096|2093|2098|2096|2109|2106|2093|2092|219662
1611334800000|2021-01-22 17:00:00|2099|2097|2112|2108|2125|2119|2091|2090|194595
1611335100000|2021-01-22 17:05:00|2111|2106|2105|2102|2111|2110|2098|2095|188781
1611335400000|2021-01-22 17:10:00|2104|2104|2117|2116|2118|2117|2095|2094|173895
1611335700000|2021-01-22 17:15:00|2119|2117|2093|2092|2124|2120|2093|2092|205620
1611336000000|2021-01-22 17:20:00|2094|2093|2079|2077|2103|2101|2077|2076|204468
1611336300000|2021-01-22 17:25:00|2078|2078|2083|2079|2088|2087|2077|2076|149209
1611336600000|2021-01-22 17:30:00|2084|2081|2078|2075|2086|2085|2073|2072|174308
1611336900000|2021-01-22 17:35:00|2080|2076|2054|2051|2081|2079|2051|2050|202637
1611337200000|2021-01-22 17:40:00|2053|2052|2050|2048|2066|2062|2042|2040|393991
1611337500000|2021-01-22 17:45:00|2052|2049|2049|2048|2058|2056|2036|2033|292883
1611337800000|2021-01-22 17:50:00|2048|2047|2062|2060|2067|2065|2048|2045|202418
1611338100000|2021-01-22 17:55:00|2061|2059|2063|2062|2063|2062|2056|2052|130572
1611338400000|2021-01-22 18:00:00|2062|2061|2037|2035|2068|2066|2034|2031|207220
1611338700000|2021-01-22 18:05:00|2036|2034|2048|2046|2059|2056|2036|2034|223896
1611339000000|2021-01-22 18:10:00|2047|2045|2047|2046|2051|2048|2046|2045|93794
1611339300000|2021-01-22 18:15:00|2048|2047|2062|2059|2066|2065|2047|2047|250988
1611339600000|2021-01-22 18:20:00|2063|2060|2053|2050|2063|2061|2048|2045|237332
1611339900000|2021-01-22 18:25:00|2052|2051|2058|2057|2069|2065|2051|2050|126098
1611340200000|2021-01-22 18:30:00|2057|2056|2064|2061|2079|2077|2057|2055|212216
1611340500000|2021-01-22 18:35:00|2065|2062|2070|2068|2076|2075|2065|2061|186656
1611340800000|2021-01-22 18:40:00|2068|2067|2086|2085|2089|2087|2067|2065|304354
1611341100000|2021-01-22 18:45:00|2088|2086|2081|2078|2091|2090|2077|2075|343364
1611341400000|2021-01-22 18:50:00|2082|2079|2098|2096|2098|2096|2081|2079|258416
1611341700000|2021-01-22 18:55:00|2097|2095|2108|2104|2115|2113|2094|2093|352087
1611342000000|2021-01-22 19:00:00|2107|2105|2091|2089|2112|2108|2086|2085|259793
1611342300000|2021-01-22 19:05:00|2092|2090|2085|2084|2104|2102|2085|2084|130521
1611342600000|2021-01-22 19:10:00|2084|2083|2083|2080|2089|2086|2065|2061|222556
1611342900000|2021-01-22 19:15:00|2082|2082|2072|2071|2088|2085|2071|2070|121986
1611343200000|2021-01-22 19:20:00|2073|2072|2099|2090|2101|2100|2073|2072|278720
1611343500000|2021-01-22 19:25:00|2098|2091|2101|2100|2106|2105|2087|2084|257167
1611343800000|2021-01-22 19:30:00|2102|2101|2089|2088|2103|2102|2089|2088|173926
1611344100000|2021-01-22 19:35:00|2090|2089|2089|2086|2095|2094|2088|2086|127754
1611344400000|2021-01-22 19:40:00|2090|2087|2080|2079|2095|2094|2077|2076|110342
1611344700000|2021-01-22 19:45:00|2082|2080|2090|2088|2091|2089|2080|2078|128123
1611345000000|2021-01-22 19:50:00|2089|2087|2091|2090|2094|2091|2086|2084|111451
1611345300000|2021-01-22 19:55:00|2090|2089|2098|2096|2103|2101|2084|2079|138462
1611345600000|2021-01-22 20:00:00|2099|2097|2106|2103|2109|2108|2099|2096|177536
1611345900000|2021-01-22 20:05:00|2105|2102|2087|2081|2106|2103|2083|2080|164861
1611346200000|2021-01-22 20:10:00|2086|2086|2087|2086|2095|2092|2079|2077|120814
1611346500000|2021-01-22 20:15:00|2086|2085|2089|2088|2092|2090|2081|2080|132242
1611346800000|2021-01-22 20:20:00|2088|2087|2083|2082|2088|2088|2081|2078|91024
1611347100000|2021-01-22 20:25:00|2082|2081|2072|2069|2082|2081|2066|2064|254758
1611347400000|2021-01-22 20:30:00|2071|2070|2095|2093|2100|2099|2071|2069|257666
1611347700000|2021-01-22 20:35:00|2094|2091|2090|2088|2098|2096|2084|2082|149038
1611348000000|2021-01-22 20:40:00|2089|2089|2095|2093|2095|2093|2089|2088|143125
1611348300000|2021-01-22 20:45:00|2094|2094|2095|2094|2095|2094|2090|2089|203951
1611348600000|2021-01-22 20:50:00|2096|2095|2091|2090|2098|2097|2086|2085|281435
1611348900000|2021-01-22 20:55:00|2090|2089|2097|2095|2100|2098|2087|2086|324506
1611585000000|2021-01-25 14:30:00|2216|2202|2194|2186|2225|2221|2163|2161|770490
1611585300000|2021-01-25 14:35:00|2196|2187|2157|2152|2198|2196|2137|2134|417865
1611585600000|2021-01-25 14:40:00|2160|2153|2163|2160|2186|2185|2153|2150|347735
1611585900000|2021-01-25 14:45:00|2165|2159|2147|2140|2170|2168|2142|2138|195294
1611586200000|2021-01-25 14:50:00|2146|2141|2083|2080|2147|2141|2067|2065|387491
1611586500000|2021-01-25 14:55:00|2086|2081|2092|2088|2116|2113|2071|2065|790314
1611586800000|2021-01-25 15:00:00|2091|2085|2123|2119|2124|2120|2082|2081|310142
1611587100000|2021-01-25 15:05:00|2122|2118|2105|2097|2124|2122|2092|2091|257574
1611587400000|2021-01-25 15:10:00|2104|2094|2095|2091|2112|2111|2083|2078|336522
1611587700000|2021-01-25 15:15:00|2096|2092|2134|2127|2140|2137|2091|2090|409972
1611588000000|2021-01-25 15:20:00|2136|2128|2105|2103|2139|2134|2105|2100|262621
1611588300000|2021-01-25 15:25:00|2104|2102|2100|2096|2110|2107|2092|2090|277039
1611588600000|2021-01-25 15:30:00|2102|2097|2089|2085|2104|2099|2076|2073|243498
1611588900000|2021-01-25 15:35:00|2088|2086|2064|2061|2091|2088|2060|2055|327417
1611589200000|2021-01-25 15:40:00|2063|2056|2059|2057|2085|2082|2057|2055|259968
1611589500000|2021-01-25 15:45:00|2058|2055|2053|2050|2079|2074|2046|2043|323881
1611589800000|2021-01-25 15:50:00|2052|2047|2040|2034|2057|2053|2023|2020|316167
1611590100000|2021-01-25 15:55:00|2039|2032|2011|2004|2043|2040|2004|2001|284010
1611590400000|2021-01-25 16:00:00|2010|2008|1989|1984|2049|2046|1985|1981|435464
1611590700000|2021-01-25 16:05:00|1985|1985|1939|1935|1989|1985|1920|1916|654968
1611591000000|2021-01-25 16:10:00|1937|1934|2007|2001|2010|2009|1932|1930|423709
1611591300000|2021-01-25 16:15:00|2010|2002|2033|2031|2038|2035|1999|1995|255182
1611591600000|2021-01-25 16:20:00|2032|2030|2018|2015|2044|2042|2016|2012|203369
1611591900000|2021-01-25 16:25:00|2017|2014|1999|1995|2018|2016|1985|1983|248746
1611592200000|2021-01-25 16:30:00|2000|1996|2022|2018|2035|2030|2000|1995|159397
1611592500000|2021-01-25 16:35:00|2021|2017|2009|2003|2029|2023|1998|1995|162186
1611592800000|2021-01-25 16:40:00|2006|2004|2019|2014|2025|2022|2003|2000|132569
1611593100000|2021-01-25 16:45:00|2021|2015|2003|1998|2025|2021|2000|1998|119863
1611593400000|2021-01-25 16:50:00|2004|1999|2013|2008|2020|2017|2001|1997|110462
1611593700000|2021-01-25 16:55:00|2014|2009|2019|2015|2026|2024|2012|2009|156116
1611594000000|2021-01-25 17:00:00|2020|2017|2026|2022|2026|2024|2017|2012|134609
1611594300000|2021-01-25 17:05:00|2024|2023|2018|2014|2029|2026|2013|2011|131877
1611594600000|2021-01-25 17:10:00|2017|2015|1974|1971|2018|2016|1972|1970|202491
1611594900000|2021-01-25 17:15:00|1973|1970|1972|1967|1990|1985|1959|1958|202691
1611595200000|2021-01-25 17:20:00|1971|1965|1956|1951|1984|1982|1952|1951|157691
1611595500000|2021-01-25 17:25:00|1955|1954|1968|1964|1974|1971|1954|1951|174392
1611595800000|2021-01-25 17:30:00|1967|1963|1983|1979|1984|1979|1963|1962|182363
1611596100000|2021-01-25 17:35:00|1982|1980|1960|1957|1983|1981|1954|1952|184714
1611596400000|2021-01-25 17:40:00|1959|1956|1966|1962|1980|1977|1958|1956|138065
1611596700000|2021-01-25 17:45:00|1965|1963|1966|1963|1977|1971|1961|1958|128225
1611597000000|2021-01-25 17:50:00|1965|1961|1962|1958|1967|1964|1944|1942|180679
1611597300000|2021-01-25 17:55:00|1961|1959|1959|1955|1962|1959|1938|1935|147055
1611597600000|2021-01-25 18:00:00|1958|1954|1949|1946|1961|1958|1941|1940|130488
1611597900000|2021-01-25 18:05:00|1948|1948|1955|1950|1957|1955|1936|1932|158348
1611598200000|2021-01-25 18:10:00|1956|1951|1971|1967|1974|1971|1955|1951|120126
1611598500000|2021-01-25 18:15:00|1970|1970|1971|1966|1979|1977|1964|1958|109730
1611598800000|2021-01-25 18:20:00|1972|1967|1979|1974|1986|1983|1972|1967|127097
1611599100000|2021-01-25 18:25:00|1978|1975|1973|1970|1979|1977|1968|1966|63780
1611599400000|2021-01-25 18:30:00|1972|1968|1953|1952|1973|1970|1953|1952|150442
1611599700000|2021-01-25 18:35:00|1952|1951|1972|1968|1974|1971|1948|1945|115280
1611600000000|2021-01-25 18:40:00|1970|1969|1964|1960|1976|1974|1963|1960|91204
1611600300000|2021-01-25 18:45:00|1965|1961|1975|1972|1976|1974|1960|1957|102492
1611600600000|2021-01-25 18:50:00|1974|1970|1972|1969|1985|1983|1970|1967|137852
1611600900000|2021-01-25 18:55:00|1971|1968|1981|1976|1985|1984|1966|1962|118499
1611601200000|2021-01-25 19:00:00|1980|1975|1985|1982|1985|1982|1969|1965|93095
1611601500000|2021-01-25 19:05:00|1984|1983|1980|1977|1990|1987|1976|1974|88171
1611601800000|2021-01-25 19:10:00|1979|1976|1977|1975|1982|1978|1967|1965|118544
1611602100000|2021-01-25 19:15:00|1978|1976|1978|1974|1986|1983|1968|1966|89432
1611602400000|2021-01-25 19:20:00|1977|1973|1972|1968|1980|1977|1968|1967|81187
1611602700000|2021-01-25 19:25:00|1971|1969|1976|1974|1977|1975|1963|1962|101245
1611603000000|2021-01-25 19:30:00|1975|1972|1972|1968|1981|1977|1970|1968|73377
1611603300000|2021-01-25 19:35:00|1971|1967|1971|1967|1978|1973|1966|1964|72412
1611603600000|2021-01-25 19:40:00|1972|1969|1977|1974|1977|1975|1966|1963|77969
1611603900000|2021-01-25 19:45:00|1976|1973|1980|1976|1980|1978|1972|1970|40912
1611604200000|2021-01-25 19:50:00|1979|1978|1971|1968|1986|1983|1967|1963|100087
1611604500000|2021-01-25 19:55:00|1972|1967|1968|1967|1980|1975|1967|1965|70240
1611604800000|2021-01-25 20:00:00|1967|1966|1972|1968|1979|1975|1967|1966|45193
1611605100000|2021-01-25 20:05:00|1973|1969|1974|1972|1979|1976|1970|1969|74510
1611605400000|2021-01-25 20:10:00|1973|1971|1965|1963|1978|1975|1964|1963|92986
1611605700000|2021-01-25 20:15:00|1964|1962|1960|1957|1965|1963|1947|1946|211322
1611606000000|2021-01-25 20:20:00|1959|1958|1954|1951|1960|1958|1949|1948|101091
1611606300000|2021-01-25 20:25:00|1953|1950|1944|1942|1959|1956|1943|1942|116956
1611606600000|2021-01-25 20:30:00|1943|1941|1944|1943|1953|1951|1943|1941|118875
1611606900000|2021-01-25 20:35:00|1943|1942|1946|1943|1948|1946|1933|1932|160023
1611607200000|2021-01-25 20:40:00|1947|1944|1941|1938|1947|1945|1937|1936|125920
1611607500000|2021-01-25 20:45:00|1942|1939|1942|1938|1944|1942|1929|1928|185945
1611607800000|2021-01-25 20:50:00|1943|1939|1970|1966|1970|1969|1943|1939|293289
1611608100000|2021-01-25 20:55:00|1969|1968|1966|1965|1975|1973|1961|1959|367414
1611671400000|2021-01-26 14:30:00|1898|1890|1892|1887|1915|1909|1846|1843|728003
1611671700000|2021-01-26 14:35:00|1888|1889|1870|1863|1894|1892|1839|1836|449041
1611672000000|2021-01-26 14:40:00|1869|1864|1865|1861|1882|1878|1853|1848|252044
1611672300000|2021-01-26 14:45:00|1863|1860|1870|1865|1885|1883|1842|1840|328763
1611672600000|2021-01-26 14:50:00|1869|1867|1899|1892|1908|1905|1867|1860|304279
1611672900000|2021-01-26 14:55:00|1898|1893|1890|1883|1908|1907|1883|1881|222578
1611673200000|2021-01-26 15:00:00|1888|1882|1926|1922|1928|1925|1888|1882|288615
1611673500000|2021-01-26 15:05:00|1925|1924|1925|1920|1935|1930|1913|1910|181404
1611673800000|2021-01-26 15:10:00|1926|1922|1909|1901|1930|1926|1896|1894|179519
1611674100000|2021-01-26 15:15:00|1910|1905|1892|1888|1914|1913|1888|1886|117232
1611674400000|2021-01-26 15:20:00|1893|1890|1917|1912|1917|1915|1893|1890|111168
1611674700000|2021-01-26 15:25:00|1913|1913|1928|1924|1930|1927|1913|1912|142246
1611675000000|2021-01-26 15:30:00|1927|1921|1952|1950|1964|1961|1921|1917|318293
1611675300000|2021-01-26 15:35:00|1953|1951|1955|1953|1960|1957|1946|1942|100966
1611675600000|2021-01-26 15:40:00|1958|1954|1946|1940|1958|1954|1939|1937|97627
1611675900000|2021-01-26 15:45:00|1945|1941|1964|1961|1964|1963|1945|1940|127444
1611676200000|2021-01-26 15:50:00|1963|1960|1940|1936|1964|1961|1937|1935|125758
1611676500000|2021-01-26 15:55:00|1944|1938|1963|1958|1964|1959|1941|1936|77625
1611676800000|2021-01-26 16:00:00|1964|1959|1980|1978|1985|1981|1958|1955|269823
1611677100000|2021-01-26 16:05:00|1982|1979|1978|1971|2012|2009|1974|1970|444184
1611677400000|2021-01-26 16:10:00|1976|1972|1977|1973|1996|1991|1969|1966|225216
1611677700000|2021-01-26 16:15:00|1978|1974|1992|1986|1998|1997|1976|1973|186631
1611678000000|2021-01-26 16:20:00|1990|1987|2010|2007|2013|2011|1988|1987|270249
1611678300000|2021-01-26 16:25:00|2011|2008|1999|1995|2021|2019|1996|1991|195305
1611678600000|2021-01-26 16:30:00|1998|1996|2010|2007|2019|2016|1996|1996|205797
1611678900000|2021-01-26 16:35:00|2011|2008|1997|1994|2011|2009|1986|1983|172195
1611679200000|2021-01-26 16:40:00|1998|1995|1977|1973|2000|1997|1975|1973|183543
1611679500000|2021-01-26 16:45:00|1976|1972|1975|1969|1981|1979|1968|1965|130587
1611679800000|2021-01-26 16:50:00|1976|1971|1970|1966|1979|1976|1957|1955|171654
1611680100000|2021-01-26 16:55:00|1968|1965|1955|1950|1968|1965|1947|1943|131769
1611680400000|2021-01-26 17:00:00|1956|1951|1989|1982|1995|1993|1956|1951|244965
1611680700000|2021-01-26 17:05:00|1988|1983|2024|2021|2025|2021|1985|1981|207145
1611681000000|2021-01-26 17:10:00|2023|2022|2020|2016|2023|2022|2005|2002|169841
1611681300000|2021-01-26 17:15:00|2022|2017|2014|2010|2024|2022|2006|2004|112576
1611681600000|2021-01-26 17:20:00|2015|2011|2019|2013|2027|2026|2013|2010|150045
1611681900000|2021-01-26 17:25:00|2018|2015|2005|2002|2020|2018|2004|2002|65346
1611682200000|2021-01-26 17:30:00|2006|2004|2013|2008|2015|2014|2005|2004|84721
1611682500000|2021-01-26 17:35:00|2012|2009|2017|2012|2019|2015|1992|1988|148481
1611682800000|2021-01-26 17:40:00|2016|2010|2007|2004|2019|2017|2004|2002|83766
1611683100000|2021-01-26 17:45:00|2009|2006|2023|2020|2024|2021|2000|1998|227978
1611683400000|2021-01-26 17:50:00|2024|2021|2020|2018|2031|2030|2017|2013|167695
1611683700000|2021-01-26 17:55:00|2021|2019|2010|2007|2025|2021|2008|2004|132225
1611684000000|2021-01-26 18:00:00|2013|2008|2005|2002|2024|2021|2005|2002|88508
1611684300000|2021-01-26 18:05:00|2004|2003|1998|1993|2005|2003|1990|1987|95578
1611684600000|2021-01-26 18:10:00|1997|1994|1989|1986|1999|1994|1984|1982|93061
1611684900000|2021-01-26 18:15:00|1990|1988|1998|1993|2005|2002|1983|1981|119239
1611685200000|2021-01-26 18:20:00|1997|1991|1980|1977|1998|1991|1975|1972|126846
1611685500000|2021-01-26 18:25:00|1979|1975|1979|1975|1989|1986|1977|1975|62271
1611685800000|2021-01-26 18:30:00|1978|1972|1980|1977|1993|1990|1975|1972|145975
1611686100000|2021-01-26 18:35:00|1979|1976|1987|1981|1990|1988|1977|1975|54899
1611686400000|2021-01-26 18:40:00|1986|1982|1979|1976|1988|1986|1976|1975|50180
1611686700000|2021-01-26 18:45:00|1980|1977|1971|1967|1980|1978|1968|1965|79596
1611687000000|2021-01-26 18:50:00|1972|1968|1979|1975|1983|1981|1971|1967|62400
1611687300000|2021-01-26 18:55:00|1980|1978|1976|1972|1980|1978|1969|1967|97494
1611687600000|2021-01-26 19:00:00|1974|1973|1982|1977|1988|1986|1973|1971|110699
1611687900000|2021-01-26 19:05:00|1981|1978|1989|1986|1993|1991|1975|1972|90920
1611688200000|2021-01-26 19:10:00|1988|1985|1989|1984|1992|1989|1983|1980|73150
1611688500000|2021-01-26 19:15:00|1987|1983|1983|1979|1987|1984|1976|1975|79895
1611688800000|2021-01-26 19:20:00|1984|1981|1981|1980|1986|1984|1979|1976|59907
1611689100000|2021-01-26 19:25:00|1982|1981|1973|1970|1987|1985|1972|1970|101251
1611689400000|2021-01-26 19:30:00|1974|1971|1980|1977|1985|1982|1974|1970|40542
1611689700000|2021-01-26 19:35:00|1979|1975|1970|1967|1981|1980|1969|1966|74978
1611690000000|2021-01-26 19:40:00|1971|1968|1987|1983|1989|1986|1971|1968|69956
1611690300000|2021-01-26 19:45:00|1985|1982|1978|1973|1986|1982|1974|1971|43069
1611690600000|2021-01-26 19:50:00|1975|1971|1965|1962|1975|1971|1957|1956|130983
1611690900000|2021-01-26 19:55:00|1963|1963|1970|1961|1975|1971|1960|1957|163661
1611691200000|2021-01-26 20:00:00|1968|1962|1971|1965|1975|1971|1965|1961|55160
1611691500000|2021-01-26 20:05:00|1970|1964|1963|1961|1971|1965|1959|1958|42423
1611691800000|2021-01-26 20:10:00|1962|1960|1955|1952|1968|1966|1953|1952|99659
1611692100000|2021-01-26 20:15:00|1959|1953|1956|1953|1960|1958|1949|1948|142492
1611692400000|2021-01-26 20:20:00|1955|1952|1952|1949|1960|1955|1951|1948|94561
1611692700000|2021-01-26 20:25:00|1953|1950|1944|1942|1956|1953|1938|1936|169958
1611693000000|2021-01-26 20:30:00|1947|1943|1950|1947|1954|1951|1942|1940|79481
1611693300000|2021-01-26 20:35:00|1949|1946|1938|1935|1949|1948|1936|1935|94864
1611693600000|2021-01-26 20:40:00|1939|1936|1950|1946|1950|1947|1932|1930|131108
1611693900000|2021-01-26 20:45:00|1949|1947|1943|1938|1953|1952|1939|1937|107091
1611694200000|2021-01-26 20:50:00|1944|1940|1942|1938|1946|1944|1922|1919|244348
1611694500000|2021-01-26 20:55:00|1940|1939|1936|1932|1942|1939|1929|1927|186183
1611757800000|2021-01-27 14:30:00|1779|1773|1786|1780|1787|1784|1733|1732|567142
1611758100000|2021-01-27 14:35:00|1785|1778|1760|1756|1789|1786|1752|1750|292141
1611758400000|2021-01-27 14:40:00|1757|1754|1718|1714|1764|1760|1713|1711|501555
1611758700000|2021-01-27 14:45:00|1717|1715|1710|1707|1734|1733|1701|1700|421319
1611759000000|2021-01-27 14:50:00|1711|1709|1681|1678|1711|1710|1677|1675|553224
1611759300000|2021-01-27 14:55:00|1682|1679|1760|1755|1769|1763|1677|1675|455462
1611759600000|2021-01-27 15:00:00|1759|1754|1794|1790|1794|1792|1741|1738|278893
1611759900000|2021-01-27 15:05:00|1793|1789|1799|1790|1799|1798|1772|1770|204342
1611760200000|2021-01-27 15:10:00|1797|1793|1775|1767|1818|1817|1759|1751|254651
1611760500000|2021-01-27 15:15:00|1774|1768|1796|1788|1803|1800|1761|1757|180940
1611760800000|2021-01-27 15:20:00|1800|1789|1808|1803|1812|1810|1789|1788|148018
1611761100000|2021-01-27 15:25:00|1809|1808|1804|1800|1820|1816|1802|1800|265706
1611761400000|2021-01-27 15:30:00|1803|1798|1814|1805|1819|1817|1786|1784|249587
1611761700000|2021-01-27 15:35:00|1815|1806|1830|1827|1836|1833|1811|1805|246169
1611762000000|2021-01-27 15:40:00|1832|1829|1819|1813|1840|1837|1805|1801|226110
1611762300000|2021-01-27 15:45:00|1824|1815|1825|1823|1835|1832|1819|1812|133306
1611762600000|2021-01-27 15:50:00|1824|1822|1841|1836|1859|1856|1824|1819|182611
1611762900000|2021-01-27 15:55:00|1840|1834|1847|1839|1858|1854|1837|1830|94803
1611763200000|2021-01-27 16:00:00|1844|1840|1855|1851|1857|1855|1833|1831|92025
1611763500000|2021-01-27 16:05:00|1856|1853|1888|1887|1894|1890|1856|1851|175486
1611763800000|2021-01-27 16:10:00|1891|1885|1884|1880|1893|1891|1869|1866|151033
1611764100000|2021-01-27 16:15:00|1885|1882|1864|1858|1885|1883|1858|1855|96637
1611764400000|2021-01-27 16:20:00|1863|1861|1866|1859|1869|1866|1855|1853|88917
1611764700000|2021-01-27 16:25:00|1862|1860|1867|1865|1878|1876|1862|1859|74070
1611765000000|2021-01-27 16:30:00|1869|1866|1854|1846|1871|1869|1848|1846|105950
1611765300000|2021-01-27 16:35:00|1850|1848|1855|1850|1861|1858|1850|1846|56349
1611765600000|2021-01-27 16:40:00|1859|1848|1858|1848|1860|1856|1848|1846|73554
1611765900000|2021-01-27 16:45:00|1857|1849|1838|1835|1862|1859|1830|1828|94973
1611766200000|2021-01-27 16:50:00|1835|1834|1832|1831|1844|1840|1832|1827|73258
1611766500000|2021-01-27 16:55:00|1831|1828|1806|1802|1836|1832|1782|1777|251216
1611766800000|2021-01-27 17:00:00|1809|1803|1803|1800|1816|1810|1799|1794|91323
1611767100000|2021-01-27 17:05:00|1801|1801|1815|1810|1819|1816|1799|1795|74992
1611767400000|2021-01-27 17:10:00|1816|1814|1830|1827|1830|1829|1815|1812|67037
1611767700000|2021-01-27 17:15:00|1828|1826|1827|1820|1835|1833|1821|1817|72575
1611768000000|2021-01-27 17:20:00|1824|1823|1838|1836|1843|1838|1822|1820|107895
1611768300000|2021-01-27 17:25:00|1839|1837|1827|1822|1843|1839|1817|1813|52144
1611768600000|2021-01-27 17:30:00|1828|1824|1817|1813|1829|1825|1803|1800|98380
1611768900000|2021-01-27 17:35:00|1818|1814|1828|1822|1829|1826|1811|1806|49580
1611769200000|2021-01-27 17:40:00|1827|1824|1829|1825|1835|1834|1825|1819|47120
1611769500000|2021-01-27 17:45:00|1828|1828|1839|1837|1839|1837|1828|1825|65536
1611769800000|2021-01-27 17:50:00|1840|1838|1838|1831|1845|1838|1829|1826|53647
1611770100000|2021-01-27 17:55:00|1837|1833|1841|1840|1843|1841|1831|1828|36258
1611770400000|2021-01-27 18:00:00|1837|1838|1846|1843|1854|1851|1837|1833|80490
1611770700000|2021-01-27 18:05:00|1847|1844|1832|1826|1847|1845|1821|1820|158959
1611771000000|2021-01-27 18:10:00|1829|1827|1829|1825|1835|1832|1826|1825|38859
1611771300000|2021-01-27 18:15:00|1828|1826|1826|1822|1837|1834|1825|1822|37608
1611771600000|2021-01-27 18:20:00|1827|1824|1834|1830|1834|1832|1824|1822|49337
1611771900000|2021-01-27 18:25:00|1835|1831|1849|1842|1850|1846|1834|1831|44806
1611772200000|2021-01-27 18:30:00|1848|1839|1835|1832|1849|1845|1835|1832|52347
1611772500000|2021-01-27 18:35:00|1839|1833|1834|1830|1849|1846|1830|1825|82194
1611772800000|2021-01-27 18:40:00|1833|1827|1822|1818|1834|1831|1821|1818|82438
1611773100000|2021-01-27 18:45:00|1821|1819|1835|1830|1835|1831|1819|1817|78105
1611773400000|2021-01-27 18:50:00|1833|1831|1834|1830|1837|1834|1828|1824|44987
1611773700000|2021-01-27 18:55:00|1832|1829|1834|1831|1840|1838|1831|1829|70074
1611774000000|2021-01-27 19:00:00|1832|1830|1850|1844|1856|1855|1832|1830|64819
1611774300000|2021-01-27 19:05:00|1849|1843|1842|1838|1849|1843|1832|1829|50847
1611774600000|2021-01-27 19:10:00|1843|1839|1841|1838|1848|1843|1836|1835|44491
1611774900000|2021-01-27 19:15:00|1843|1840|1824|1820|1844|1841|1821|1820|59674
1611775200000|2021-01-27 19:20:00|1827|1821|1828|1824|1838|1830|1821|1820|57982
1611775500000|2021-01-27 19:25:00|1827|1821|1824|1816|1833|1830|1819|1816|47105
1611775800000|2021-01-27 19:30:00|1823|1820|1806|1802|1824|1821|1802|1801|93874
1611776100000|2021-01-27 19:35:00|1804|1804|1805|1800|1814|1811|1789|1785|120358
1611776400000|2021-01-27 19:40:00|1804|1799|1811|1805|1814|1811|1798|1795|47000
1611776700000|2021-01-27 19:45:00|1810|1807|1813|1810|1815|1813|1802|1800|82968
1611777000000|2021-01-27 19:50:00|1812|1811|1797|1793|1814|1812|1791|1790|111988
1611777300000|2021-01-27 19:55:00|1796|1792|1792|1785|1808|1801|1788|1785|99337
1611777600000|2021-01-27 20:00:00|1791|1786|1798|1792|1800|1797|1783|1782|91975
1611777900000|2021-01-27 20:05:00|1797|1793|1794|1785|1800|1795|1788|1785|47612
1611778200000|2021-01-27 20:10:00|1792|1786|1798|1794|1800|1797|1790|1786|92161
1611778500000|2021-01-27 20:15:00|1799|1793|1804|1800|1810|1806|1794|1790|121612
1611778800000|2021-01-27 20:20:00|1805|1801|1792|1789|1810|1807|1785|1782|80985
1611779100000|2021-01-27 20:25:00|1797|1790|1780|1775|1797|1794|1774|1770|124276
1611779400000|2021-01-27 20:30:00|1779|1776|1772|1768|1791|1785|1769|1768|75653
1611779700000|2021-01-27 20:35:00|1771|1769|1759|1754|1772|1771|1753|1751|156711
1611780000000|2021-01-27 20:40:00|1760|1755|1765|1762|1765|1763|1753|1751|144521
1611780300000|2021-01-27 20:45:00|1764|1763|1789|1782|1790|1788|1760|1759|119726
1611780600000|2021-01-27 20:50:00|1788|1786|1796|1792|1799|1796|1784|1782|156144
1611780900000|2021-01-27 20:55:00|1793|1793|1796|1790|1799|1797|1788|1785|186965
1611757800000|2021-01-27 14:30:00|1779|1773|1786|1780|1787|1784|1733|1732|567142
1611758100000|2021-01-27 14:35:00|1785|1778|1760|1756|1789|1786|1752|1750|292141
1611758400000|2021-01-27 14:40:00|1757|1754|1718|1714|1764|1760|1713|1711|501555
1611758700000|2021-01-27 14:45:00|1717|1715|1710|1707|1734|1733|1701|1700|421319
1611759000000|2021-01-27 14:50:00|1711|1709|1681|1678|1711|1710|1677|1675|553224
1611759300000|2021-01-27 14:55:00|1682|1679|1760|1755|1769|1763|1677|1675|455462
1611759600000|2021-01-27 15:00:00|1759|1754|1794|1790|1794|1792|1741|1738|278893
1611759900000|2021-01-27 15:05:00|1793|1789|1799|1790|1799|1798|1772|1770|204342
1611760200000|2021-01-27 15:10:00|1797|1793|1775|1767|1818|1817|1759|1751|254651
1611760500000|2021-01-27 15:15:00|1774|1768|1796|1788|1803|1800|1761|1757|180940
1611760800000|2021-01-27 15:20:00|1800|1789|1808|1803|1812|1810|1789|1788|148018
1611761100000|2021-01-27 15:25:00|1809|1808|1804|1800|1820|1816|1802|1800|265706
1611761400000|2021-01-27 15:30:00|1803|1798|1814|1805|1819|1817|1786|1784|249587
1611761700000|2021-01-27 15:35:00|1815|1806|1830|1827|1836|1833|1811|1805|246169
1611762000000|2021-01-27 15:40:00|1832|1829|1819|1813|1840|1837|1805|1801|226110
1611762300000|2021-01-27 15:45:00|1824|1815|1825|1823|1835|1832|1819|1812|133306
1611762600000|2021-01-27 15:50:00|1824|1822|1841|1836|1859|1856|1824|1819|182611
1611762900000|2021-01-27 15:55:00|1840|1834|1847|1839|1858|1854|1837|1830|94803
1611763200000|2021-01-27 16:00:00|1844|1840|1855|1851|1857|1855|1833|1831|92025
1611763500000|2021-01-27 16:05:00|1856|1853|1888|1887|1894|1890|1856|1851|175486
1611763800000|2021-01-27 16:10:00|1891|1885|1884|1880|1893|1891|1869|1866|151033
1611764100000|2021-01-27 16:15:00|1885|1882|1864|1858|1885|1883|1858|1855|96637
1611764400000|2021-01-27 16:20:00|1863|1861|1866|1859|1869|1866|1855|1853|88917
1611764700000|2021-01-27 16:25:00|1862|1860|1867|1865|1878|1876|1862|1859|74070
1611765000000|2021-01-27 16:30:00|1869|1866|1854|1846|1871|1869|1848|1846|105950
1611765300000|2021-01-27 16:35:00|1850|1848|1855|1850|1861|1858|1850|1846|56349
1611765600000|2021-01-27 16:40:00|1859|1848|1858|1848|1860|1856|1848|1846|73554
1611765900000|2021-01-27 16:45:00|1857|1849|1838|1835|1862|1859|1830|1828|94973
1611766200000|2021-01-27 16:50:00|1835|1834|1832|1831|1844|1840|1832|1827|73258
1611766500000|2021-01-27 16:55:00|1831|1828|1806|1802|1836|1832|1782|1777|251216
1611766800000|2021-01-27 17:00:00|1809|1803|1803|1800|1816|1810|1799|1794|91323
1611767100000|2021-01-27 17:05:00|1801|1801|1815|1810|1819|1816|1799|1795|74992
1611767400000|2021-01-27 17:10:00|1816|1814|1830|1827|1830|1829|1815|1812|67037
1611767700000|2021-01-27 17:15:00|1828|1826|1827|1820|1835|1833|1821|1817|72575
1611768000000|2021-01-27 17:20:00|1824|1823|1838|1836|1843|1838|1822|1820|107895
1611768300000|2021-01-27 17:25:00|1839|1837|1827|1822|1843|1839|1817|1813|52144
1611768600000|2021-01-27 17:30:00|1828|1824|1817|1813|1829|1825|1803|1800|98380
1611768900000|2021-01-27 17:35:00|1818|1814|1828|1822|1829|1826|1811|1806|49580
1611769200000|2021-01-27 17:40:00|1827|1824|1829|1825|1835|1834|1825|1819|47120
1611769500000|2021-01-27 17:45:00|1828|1828|1839|1837|1839|1837|1828|1825|65536
1611769800000|2021-01-27 17:50:00|1840|1838|1838|1831|1845|1838|1829|1826|53647
1611770100000|2021-01-27 17:55:00|1837|1833|1841|1840|1843|1841|1831|1828|36258
1611770400000|2021-01-27 18:00:00|1837|1838|1846|1843|1854|1851|1837|1833|80490
1611770700000|2021-01-27 18:05:00|1847|1844|1832|1826|1847|1845|1821|1820|158959
1611771000000|2021-01-27 18:10:00|1829|1827|1829|1825|1835|1832|1826|1825|38859
1611771300000|2021-01-27 18:15:00|1828|1826|1826|1822|1837|1834|1825|1822|37608
1611771600000|2021-01-27 18:20:00|1827|1824|1834|1830|1834|1832|1824|1822|49337
1611771900000|2021-01-27 18:25:00|1835|1831|1849|1842|1850|1846|1834|1831|44806
1611772200000|2021-01-27 18:30:00|1848|1839|1835|1832|1849|1845|1835|1832|52347
1611772500000|2021-01-27 18:35:00|1839|1833|1834|1830|1849|1846|1830|1825|82194
1611772800000|2021-01-27 18:40:00|1833|1827|1822|1818|1834|1831|1821|1818|82438
1611773100000|2021-01-27 18:45:00|1821|1819|1835|1830|1835|1831|1819|1817|78105
1611773400000|2021-01-27 18:50:00|1833|1831|1834|1830|1837|1834|1828|1824|44987
1611773700000|2021-01-27 18:55:00|1832|1829|1834|1831|1840|1838|1831|1829|70074
1611774000000|2021-01-27 19:00:00|1832|1830|1850|1844|1856|1855|1832|1830|64819
1611774300000|2021-01-27 19:05:00|1849|1843|1842|1838|1849|1843|1832|1829|50847
1611774600000|2021-01-27 19:10:00|1843|1839|1841|1838|1848|1843|1836|1835|44491
1611774900000|2021-01-27 19:15:00|1843|1840|1824|1820|1844|1841|1821|1820|59674
1611775200000|2021-01-27 19:20:00|1827|1821|1828|1824|1838|1830|1821|1820|57982
1611775500000|2021-01-27 19:25:00|1827|1821|1824|1816|1833|1830|1819|1816|47105
1611775800000|2021-01-27 19:30:00|1823|1820|1806|1802|1824|1821|1802|1801|93874
1611776100000|2021-01-27 19:35:00|1804|1804|1805|1800|1814|1811|1789|1785|120358
1611776400000|2021-01-27 19:40:00|1804|1799|1811|1805|1814|1811|1798|1795|47000
1611776700000|2021-01-27 19:45:00|1810|1807|1813|1810|1815|1813|1802|1800|82968
1611777000000|2021-01-27 19:50:00|1812|1811|1797|1793|1814|1812|1791|1790|111988
1611777300000|2021-01-27 19:55:00|1796|1792|1792|1785|1808|1801|1788|1785|99337
1611777600000|2021-01-27 20:00:00|1791|1786|1798|1792|1800|1797|1783|1782|91975
1611777900000|2021-01-27 20:05:00|1797|1793|1794|1785|1800|1795|1788|1785|47612
1611778200000|2021-01-27 20:10:00|1792|1786|1798|1794|1800|1797|1790|1786|92161
1611778500000|2021-01-27 20:15:00|1799|1793|1804|1800|1810|1806|1794|1790|121612
1611778800000|2021-01-27 20:20:00|1805|1801|1792|1789|1810|1807|1785|1782|80985
1611779100000|2021-01-27 20:25:00|1797|1790|1780|1775|1797|1794|1774|1770|124276
1611779400000|2021-01-27 20:30:00|1779|1776|1772|1768|1791|1785|1769|1768|75653
1611779700000|2021-01-27 20:35:00|1771|1769|1759|1754|1772|1771|1753|1751|156711
1611780000000|2021-01-27 20:40:00|1760|1755|1765|1762|1765|1763|1753|1751|144521
1611780300000|2021-01-27 20:45:00|1764|1763|1789|1782|1790|1788|1760|1759|119726
1611780600000|2021-01-27 20:50:00|1788|1786|1796|1792|1799|1796|1784|1782|156144
1611780900000|2021-01-27 20:55:00|1793|1793|1796|1790|1799|1797|1788|1785|186965
1611844200000|2021-01-28 14:30:00|1852|1850|1889|1860|1895|1888|1848|1847|176579
1611844500000|2021-01-28 14:35:00|1887|1880|1845|1844|1898|1893|1845|1841|210189
1611844800000|2021-01-28 14:40:00|1846|1841|1872|1863|1874|1868|1841|1840|96220
1611845100000|2021-01-28 14:45:00|1873|1862|1845|1833|1885|1879|1821|1820|282565
1611845400000|2021-01-28 14:50:00|1844|1834|1839|1837|1849|1844|1836|1825|88388
1611845700000|2021-01-28 14:55:00|1838|1836|1799|1793|1865|1858|1793|1791|145655
1611846000000|2021-01-28 15:00:00|1800|1794|1825|1820|1833|1826|1778|1775|195624
1611846300000|2021-01-28 15:05:00|1824|1822|1806|1797|1825|1823|1798|1790|138095
1611846600000|2021-01-28 15:10:00|1805|1798|1830|1825|1837|1833|1804|1791|118267
1611846900000|2021-01-28 15:15:00|1829|1828|1817|1810|1830|1829|1809|1805|72245
1611847200000|2021-01-28 15:20:00|1820|1811|1841|1837|1847|1846|1815|1810|146920
1611847500000|2021-01-28 15:25:00|1840|1840|1869|1865|1885|1881|1837|1835|358068
1611847800000|2021-01-28 15:30:00|1870|1867|1910|1906|1919|1918|1869|1865|502898
1611848100000|2021-01-28 15:35:00|1911|1907|1886|1882|1916|1913|1875|1869|254854
1611848400000|2021-01-28 15:40:00|1889|1884|1850|1844|1895|1893|1839|1835|236321
1611848700000|2021-01-28 15:45:00|1849|1845|1860|1855|1863|1862|1845|1838|115538
1611849000000|2021-01-28 15:50:00|1859|1857|1854|1846|1870|1869|1848|1845|122842
1611849300000|2021-01-28 15:55:00|1853|1847|1884|1879|1885|1880|1849|1846|138850
1611849600000|2021-01-28 16:00:00|1885|1881|1897|1893|1899|1897|1876|1869|128525
1611849900000|2021-01-28 16:05:00|1896|1894|1972|1970|1975|1974|1895|1893|652759
1611850200000|2021-01-28 16:10:00|1971|1968|1967|1965|2000|1999|1942|1936|573593
1611850500000|2021-01-28 16:15:00|1966|1958|1941|1935|1966|1964|1924|1920|290081
1611850800000|2021-01-28 16:20:00|1940|1936|1947|1940|1984|1981|1928|1921|322036
1611851100000|2021-01-28 16:25:00|1946|1942|1921|1919|1950|1947|1920|1919|163521
1611851400000|2021-01-28 16:30:00|1925|1920|1937|1935|1949|1948|1908|1906|150677
1611851700000|2021-01-28 16:35:00|1941|1936|1986|1980|1986|1984|1938|1931|281718
1611852000000|2021-01-28 16:40:00|1987|1981|2068|2043|2090|2088|1984|1980|923885
1611852300000|2021-01-28 16:45:00|2074|2041|2085|2078|2090|2087|2033|2029|566436
1611852600000|2021-01-28 16:50:00|2086|2079|2082|2076|2120|2119|2057|2052|772393
1611852900000|2021-01-28 16:55:00|2083|2077|2109|2100|2140|2138|2075|2066|917848
1611853200000|2021-01-28 17:00:00|2104|2101|2103|2087|2135|2133|2089|2084|609583
1611853500000|2021-01-28 17:05:00|2106|2088|2120|2118|2149|2148|2099|2088|438319
1611853800000|2021-01-28 17:10:00|2122|2119|2127|2125|2145|2140|2120|2119|450860
1611854100000|2021-01-28 17:15:00|2128|2126|2167|2166|2173|2171|2126|2124|572912
1611854400000|2021-01-28 17:20:00|2169|2167|2235|2227|2242|2239|2167|2165|986745
1611854700000|2021-01-28 17:25:00|2234|2228|2178|2175|2235|2231|2162|2158|585321
1611855000000|2021-01-28 17:30:00|2186|2177|2169|2164|2189|2186|2153|2150|372925
1611855300000|2021-01-28 17:35:00|2170|2165|2175|2166|2214|2210|2164|2160|375609
1611855600000|2021-01-28 17:40:00|2176|2169|2121|2118|2181|2174|2120|2116|347947
1611855900000|2021-01-28 17:45:00|2120|2117|2137|2133|2160|2147|2105|2101|204266
1611856200000|2021-01-28 17:50:00|2135|2131|2105|2102|2140|2136|2105|2102|242436
1611856500000|2021-01-28 17:55:00|2107|2104|2096|2090|2112|2108|2062|2061|369869
1611856800000|2021-01-28 18:00:00|2095|2091|2147|2140|2158|2150|2086|2083|253941
1611857100000|2021-01-28 18:05:00|2149|2143|2170|2164|2170|2167|2133|2130|211775
1611857400000|2021-01-28 18:10:00|2174|2165|2133|2125|2175|2170|2127|2124|201009
1611857700000|2021-01-28 18:15:00|2134|2126|2135|2128|2157|2153|2110|2104|204440
1611858000000|2021-01-28 18:20:00|2133|2131|2129|2126|2145|2141|2101|2096|180873
1611858300000|2021-01-28 18:25:00|2130|2127|2102|2100|2149|2147|2101|2100|188723
1611858600000|2021-01-28 18:30:00|2101|2099|2118|2111|2123|2119|2083|2081|276984
1611858900000|2021-01-28 18:35:00|2117|2110|2103|2100|2118|2117|2087|2083|145635
1611859200000|2021-01-28 18:40:00|2105|2101|2097|2091|2114|2111|2092|2088|109048
1611859500000|2021-01-28 18:45:00|2096|2092|2156|2155|2156|2155|2096|2091|345074
1611859800000|2021-01-28 18:50:00|2157|2156|2152|2148|2165|2163|2143|2140|241060
1611860100000|2021-01-28 18:55:00|2151|2150|2155|2152|2157|2156|2129|2126|118212
1611860400000|2021-01-28 19:00:00|2156|2153|2172|2168|2174|2173|2151|2150|213361
1611860700000|2021-01-28 19:05:00|2173|2169|2136|2133|2173|2170|2132|2129|201166
1611861000000|2021-01-28 19:10:00|2134|2130|2140|2136|2145|2142|2132|2128|104146
1611861300000|2021-01-28 19:15:00|2141|2140|2158|2154|2158|2156|2136|2131|155872
1611861600000|2021-01-28 19:20:00|2159|2156|2153|2146|2180|2179|2146|2143|269852
1611861900000|2021-01-28 19:25:00|2152|2145|2141|2135|2165|2161|2131|2125|170849
1611862200000|2021-01-28 19:30:00|2145|2136|2147|2143|2148|2147|2130|2126|80915
1611862500000|2021-01-28 19:35:00|2148|2145|2160|2158|2165|2163|2139|2130|224673
1611862800000|2021-01-28 19:40:00|2162|2159|2154|2151|2179|2175|2145|2142|147864
1611863100000|2021-01-28 19:45:00|2156|2152|2129|2120|2159|2154|2123|2117|186412
1611863400000|2021-01-28 19:50:00|2127|2125|2137|2133|2148|2142|2125|2120|184582
1611863700000|2021-01-28 19:55:00|2136|2131|2127|2122|2140|2135|2108|2104|107354
1611864000000|2021-01-28 20:00:00|2128|2123|2113|2110|2128|2123|2101|2100|165794
1611864300000|2021-01-28 20:05:00|2111|2109|2112|2110|2117|2114|2104|2100|99345
1611864600000|2021-01-28 20:10:00|2113|2111|2137|2132|2138|2136|2106|2102|127629
1611864900000|2021-01-28 20:15:00|2135|2133|2124|2118|2150|2147|2112|2106|142267
1611865200000|2021-01-28 20:20:00|2125|2119|2111|2104|2125|2121|2107|2104|83486
1611865500000|2021-01-28 20:25:00|2110|2106|2070|2067|2110|2106|2067|2062|230259
1611865800000|2021-01-28 20:30:00|2068|2066|2064|2061|2085|2084|2060|2058|163919
1611866100000|2021-01-28 20:35:00|2062|2060|2055|2051|2064|2061|2042|2039|192585
1611866400000|2021-01-28 20:40:00|2054|2053|2026|2023|2063|2060|2022|2020|226787
1611866700000|2021-01-28 20:45:00|2027|2020|2031|2029|2042|2040|2027|2020|145107
1611867000000|2021-01-28 20:50:00|2030|2028|2000|1997|2038|2036|1997|1995|403915
1611867300000|2021-01-28 20:55:00|1999|1996|1993|1991|2007|2006|1978|1977|733465
1611930600000|2021-01-29 14:30:00|2456|2446|2327|2309|2475|2454|2267|2259|1585271
1611930900000|2021-01-29 14:35:00|2326|2305|2268|2248|2327|2307|2233|2222|1008045
1611931200000|2021-01-29 14:40:00|2257|2255|2192|2185|2269|2260|2183|2181|961444
1611931500000|2021-01-29 14:45:00|2193|2189|2287|2280|2307|2302|2193|2185|965425
1611931800000|2021-01-29 14:50:00|2285|2283|2340|2335|2345|2341|2255|2250|782763
1611932100000|2021-01-29 14:55:00|2336|2328|2278|2269|2360|2357|2257|2253|642539
1611932400000|2021-01-29 15:00:00|2276|2268|2264|2245|2280|2271|2218|2212|501189
1611932700000|2021-01-29 15:05:00|2261|2247|2286|2280|2299|2295|2210|2206|380946
1611933000000|2021-01-29 15:10:00|2282|2285|2320|2317|2320|2318|2257|2251|426603
1611933300000|2021-01-29 15:15:00|2322|2314|2300|2292|2325|2320|2286|2280|337194
1611933600000|2021-01-29 15:20:00|2299|2296|2260|2256|2309|2306|2231|2229|363171
1611933900000|2021-01-29 15:25:00|2263|2257|2262|2256|2286|2279|2238|2230|197245
1611934200000|2021-01-29 15:30:00|2264|2260|2234|2230|2271|2265|2207|2205|347137
1611934500000|2021-01-29 15:35:00|2232|2227|2235|2234|2250|2240|2205|2202|186890
1611934800000|2021-01-29 15:40:00|2238|2231|2222|2211|2255|2249|2210|2206|189866
1611935100000|2021-01-29 15:45:00|2221|2212|2188|2183|2230|2224|2168|2165|336745
1611935400000|2021-01-29 15:50:00|2186|2184|2194|2190|2212|2207|2167|2164|231707
1611935700000|2021-01-29 15:55:00|2197|2191|2202|2199|2210|2208|2173|2170|238410
1611936000000|2021-01-29 16:00:00|2201|2197|2190|2188|2227|2223|2185|2182|277624
1611936300000|2021-01-29 16:05:00|2188|2187|2218|2211|2239|2235|2187|2184|232408
1611936600000|2021-01-29 16:10:00|2214|2212|2199|2195|2221|2215|2186|2184|183855
1611936900000|2021-01-29 16:15:00|2200|2196|2211|2206|2220|2217|2185|2181|143488
1611937200000|2021-01-29 16:20:00|2212|2209|2205|2195|2220|2217|2187|2185|147666
1611937500000|2021-01-29 16:25:00|2204|2196|2165|2160|2218|2213|2161|2157|249015
1611937800000|2021-01-29 16:30:00|2164|2159|2153|2145|2188|2182|2144|2141|360983
1611938100000|2021-01-29 16:35:00|2148|2146|2159|2154|2164|2158|2134|2133|219743
1611938400000|2021-01-29 16:40:00|2158|2153|2180|2177|2190|2184|2145|2140|219976
1611938700000|2021-01-29 16:45:00|2182|2178|2178|2174|2195|2190|2164|2160|136924
1611939000000|2021-01-29 16:50:00|2176|2173|2158|2154|2181|2177|2137|2134|279302
1611939300000|2021-01-29 16:55:00|2159|2155|2154|2149|2167|2161|2142|2140|100566
1611939600000|2021-01-29 17:00:00|2153|2148|2164|2161|2171|2169|2148|2146|136590
1611939900000|2021-01-29 17:05:00|2162|2163|2142|2136|2165|2163|2136|2133|178342
1611940200000|2021-01-29 17:10:00|2141|2135|2138|2130|2158|2152|2121|2119|188052
1611940500000|2021-01-29 17:15:00|2136|2129|2117|2115|2136|2132|2111|2108|190452
1611940800000|2021-01-29 17:20:00|2118|2116|2117|2111|2150|2143|2111|2108|173512
1611941100000|2021-01-29 17:25:00|2114|2112|2095|2092|2118|2115|2088|2085|344930
1611941400000|2021-01-29 17:30:00|2096|2093|2091|2086|2108|2101|2083|2081|173855
1611941700000|2021-01-29 17:35:00|2090|2085|2050|2046|2097|2091|2044|2040|298167
1611942000000|2021-01-29 17:40:00|2049|2048|2043|2037|2084|2077|2040|2035|242112
1611942300000|2021-01-29 17:45:00|2044|2041|2016|2012|2050|2043|2014|2011|283483
1611942600000|2021-01-29 17:50:00|2015|2011|2099|2088|2106|2099|2012|2008|329808
1611942900000|2021-01-29 17:55:00|2098|2089|2071|2065|2100|2097|2063|2060|174808
1611943200000|2021-01-29 18:00:00|2070|2066|2085|2076|2105|2102|2070|2065|200997
1611943500000|2021-01-29 18:05:00|2084|2077|2079|2073|2097|2090|2073|2070|130432
1611943800000|2021-01-29 18:10:00|2080|2077|2045|2040|2092|2084|2033|2031|159007
1611944100000|2021-01-29 18:15:00|2042|2038|2032|2025|2046|2041|2014|2011|256646
1611944400000|2021-01-29 18:20:00|2031|2030|2028|2020|2050|2048|2015|2013|145885
1611944700000|2021-01-29 18:25:00|2029|2019|2081|2075|2085|2077|2029|2019|158517
1611945000000|2021-01-29 18:30:00|2077|2074|2063|2055|2085|2081|2052|2044|125300
1611945300000|2021-01-29 18:35:00|2059|2057|2068|2061|2085|2080|2048|2044|129500
1611945600000|2021-01-29 18:40:00|2066|2060|2089|2080|2094|2092|2061|2051|107527
1611945900000|2021-01-29 18:45:00|2088|2079|2048|2038|2092|2087|2029|2020|210659
1611946200000|2021-01-29 18:50:00|2047|2040|2043|2037|2059|2054|2037|2033|80481
1611946500000|2021-01-29 18:55:00|2040|2035|2042|2038|2044|2038|2022|2020|78783
1611946800000|2021-01-29 19:00:00|2041|2040|2083|2077|2084|2083|2039|2035|107219
1611947100000|2021-01-29 19:05:00|2079|2076|2090|2086|2090|2086|2060|2054|100441
1611947400000|2021-01-29 19:10:00|2092|2088|2089|2085|2099|2096|2080|2075|82629
1611947700000|2021-01-29 19:15:00|2086|2086|2080|2071|2097|2093|2068|2062|108427
1611948000000|2021-01-29 19:20:00|2079|2072|2067|2060|2092|2088|2059|2057|87934
1611948300000|2021-01-29 19:25:00|2066|2065|2042|2039|2071|2065|2038|2035|94056
1611948600000|2021-01-29 19:30:00|2044|2040|2041|2038|2049|2044|2024|2021|114112
1611948900000|2021-01-29 19:35:00|2044|2039|2022|2019|2047|2039|2020|2018|146732
1611949200000|2021-01-29 19:40:00|2023|2020|2018|2012|2035|2030|2013|2011|111566
1611949500000|2021-01-29 19:45:00|2015|2013|1991|1987|2029|2025|1984|1981|309997
1611949800000|2021-01-29 19:50:00|1990|1988|1990|1987|2000|1995|1968|1966|241884
1611950100000|2021-01-29 19:55:00|1989|1988|2011|2001|2011|2007|1981|1973|160163
1611950400000|2021-01-29 20:00:00|2008|2002|2021|2018|2035|2032|2003|2000|181759
1611950700000|2021-01-29 20:05:00|2024|2020|2030|2025|2035|2030|1996|1990|176682
1611951000000|2021-01-29 20:10:00|2031|2027|2036|2030|2040|2037|2011|2005|214015
1611951300000|2021-01-29 20:15:00|2032|2029|2048|2047|2055|2052|2031|2025|147300
1611951600000|2021-01-29 20:20:00|2049|2048|2053|2050|2070|2069|2049|2046|178652
1611951900000|2021-01-29 20:25:00|2056|2051|2052|2046|2067|2062|2045|2040|160950
1611952200000|2021-01-29 20:30:00|2051|2047|2068|2064|2068|2064|2033|2030|180621
1611952500000|2021-01-29 20:35:00|2067|2065|2046|2041|2074|2073|2038|2034|191035
1611952800000|2021-01-29 20:40:00|2045|2040|2035|2033|2060|2057|2032|2026|188335
1611953100000|2021-01-29 20:45:00|2033|2032|2057|2054|2059|2056|2028|2025|205532
1611953400000|2021-01-29 20:50:00|2056|2053|2054|2050|2075|2073|2053|2050|210381
1611953700000|2021-01-29 20:55:00|2053|2052|2052|2050|2076|2074|2043|2041|493735
1612189800000|2021-02-01 14:30:00|2010|2004|1994|1990|2050|2046|1974|1968|536711
1612190100000|2021-02-01 14:35:00|1996|1991|1972|1965|2009|2001|1942|1940|491667
1612190400000|2021-02-01 14:40:00|1973|1970|1995|1989|2000|1997|1965|1960|233370
1612190700000|2021-02-01 14:45:00|1994|1988|1937|1933|1995|1994|1932|1927|386872
1612191000000|2021-02-01 14:50:00|1938|1936|1893|1882|1969|1965|1886|1882|496158
1612191300000|2021-02-01 14:55:00|1894|1883|1930|1920|1930|1923|1893|1883|488225
1612191600000|2021-02-01 15:00:00|1929|1921|1920|1913|1930|1923|1895|1890|320227
1612191900000|2021-02-01 15:05:00|1919|1909|1896|1888|1920|1917|1884|1881|223040
1612192200000|2021-02-01 15:10:00|1897|1889|1906|1899|1915|1908|1895|1888|277765
1612192500000|2021-02-01 15:15:00|1907|1898|1898|1892|1907|1906|1884|1882|202923
1612192800000|2021-02-01 15:20:00|1900|1893|1900|1899|1901|1899|1890|1885|202196
1612193100000|2021-02-01 15:25:00|1899|1896|1886|1881|1900|1898|1882|1881|192597
1612193400000|2021-02-01 15:30:00|1885|1882|1895|1892|1900|1898|1871|1869|301507
1612193700000|2021-02-01 15:35:00|1897|1893|1892|1889|1901|1899|1876|1873|233457
1612194000000|2021-02-01 15:40:00|1893|1890|1915|1910|1917|1915|1886|1883|251969
1612194300000|2021-02-01 15:45:00|1914|1911|1925|1922|1929|1926|1913|1910|212587
1612194600000|2021-02-01 15:50:00|1926|1925|1894|1890|1927|1925|1882|1880|225491
1612194900000|2021-02-01 15:55:00|1893|1891|1913|1909|1919|1916|1893|1890|120343
1612195200000|2021-02-01 16:00:00|1915|1910|1922|1917|1925|1922|1896|1893|100609
1612195500000|2021-02-01 16:05:00|1923|1918|1950|1946|1950|1947|1922|1918|158907
1612195800000|2021-02-01 16:10:00|1951|1947|1947|1946|1957|1954|1942|1937|133123
1612196100000|2021-02-01 16:15:00|1948|1947|1956|1953|1957|1956|1943|1940|107350
1612196400000|2021-02-01 16:20:00|1955|1952|1949|1945|1957|1955|1939|1937|112703
1612196700000|2021-02-01 16:25:00|1950|1944|1950|1946|1952|1951|1942|1938|42376
1612197000000|2021-02-01 16:30:00|1951|1947|1941|1936|1952|1950|1927|1926|89277
1612197300000|2021-02-01 16:35:00|1939|1937|1937|1934|1945|1944|1935|1932|40584
1612197600000|2021-02-01 16:40:00|1938|1935|1957|1953|1958|1956|1938|1934|78243
1612197900000|2021-02-01 16:45:00|1956|1954|1963|1960|1964|1961|1950|1947|58345
1612198200000|2021-02-01 16:50:00|1962|1961|1971|1966|1976|1973|1945|1943|115274
1612198500000|2021-02-01 16:55:00|1970|1967|1966|1961|1976|1973|1962|1959|88315
1612198800000|2021-02-01 17:00:00|1965|1962|1981|1978|1986|1984|1964|1961|91577
1612199100000|2021-02-01 17:05:00|1980|1977|1985|1980|1987|1985|1976|1973|83052
1612199400000|2021-02-01 17:10:00|1986|1981|1977|1973|1993|1991|1973|1970|122315
1612199700000|2021-02-01 17:15:00|1978|1975|1983|1980|1985|1984|1970|1968|67690
1612200000000|2021-02-01 17:20:00|1982|1981|1983|1980|1986|1984|1978|1975|70558
1612200300000|2021-02-01 17:25:00|1982|1979|1973|1970|1983|1980|1962|1961|97044
1612200600000|2021-02-01 17:30:00|1974|1971|1966|1962|1977|1974|1958|1955|96894
1612200900000|2021-02-01 17:35:00|1967|1963|1965|1960|1971|1967|1960|1958|47268
1612201200000|2021-02-01 17:40:00|1964|1961|1975|1972|1977|1975|1962|1960|56628
1612201500000|2021-02-01 17:45:00|1976|1973|1977|1975|1983|1981|1970|1965|62277
1612201800000|2021-02-01 17:50:00|1978|1974|2000|1999|2005|2004|1978|1974|162578
1612202100000|2021-02-01 17:55:00|2001|2000|2012|2006|2017|2015|1995|1991|148903
1612202400000|2021-02-01 18:00:00|2013|2007|1992|1991|2015|2012|1988|1986|132650
1612202700000|2021-02-01 18:05:00|1993|1990|1997|1992|2008|2006|1986|1983|87471
1612203000000|2021-02-01 18:10:00|1996|1993|1994|1990|2000|1997|1991|1986|53944
1612203300000|2021-02-01 18:15:00|1993|1991|1985|1981|1993|1991|1979|1975|78119
1612203600000|2021-02-01 18:20:00|1986|1982|1995|1992|1998|1996|1986|1981|53830
1612203900000|2021-02-01 18:25:00|1996|1993|1994|1992|1997|1996|1988|1982|51288
1612204200000|2021-02-01 18:30:00|1995|1993|1992|1990|1997|1996|1988|1985|36563
1612204500000|2021-02-01 18:35:00|1991|1989|1998|1995|2000|1997|1985|1984|66146
1612204800000|2021-02-01 18:40:00|1997|1996|1995|1992|2000|1997|1989|1985|49309
1612205100000|2021-02-01 18:45:00|1996|1993|1999|1995|2000|1997|1987|1984|45448
1612205400000|2021-02-01 18:50:00|1998|1996|2009|2004|2011|2009|1996|1991|103775
1612205700000|2021-02-01 18:55:00|2010|2005|2006|2002|2014|2013|1997|1993|89113
1612206000000|2021-02-01 19:00:00|2007|2003|2010|2006|2014|2011|2001|1997|64034
1612206300000|2021-02-01 19:05:00|2011|2005|2025|2020|2029|2028|2008|2005|103056
1612206600000|2021-02-01 19:10:00|2027|2021|2022|2020|2029|2027|2017|2013|50232
1612206900000|2021-02-01 19:15:00|2023|2021|2025|2021|2030|2029|2019|2017|43087
1612207200000|2021-02-01 19:20:00|2026|2023|2018|2014|2027|2025|2014|2010|44251
1612207500000|2021-02-01 19:25:00|2019|2015|2026|2024|2028|2027|2019|2014|51530
1612207800000|2021-02-01 19:30:00|2027|2025|2033|2030|2035|2033|2021|2019|79533
1612208100000|2021-02-01 19:35:00|2032|2029|2040|2038|2043|2042|2029|2028|103845
1612208400000|2021-02-01 19:40:00|2041|2039|2044|2040|2048|2046|2040|2038|100753
1612208700000|2021-02-01 19:45:00|2042|2042|2041|2038|2048|2047|2034|2030|99557
1612209000000|2021-02-01 19:50:00|2042|2039|2028|2026|2043|2040|2027|2026|68628
1612209300000|2021-02-01 19:55:00|2027|2025|2025|2020|2031|2028|2018|2016|73195
1612209600000|2021-02-01 20:00:00|2027|2021|2034|2030|2039|2037|2022|2018|53453
1612209900000|2021-02-01 20:05:00|2035|2031|2039|2036|2042|2040|2029|2028|70597
1612210200000|2021-02-01 20:10:00|2040|2037|2035|2033|2042|2039|2030|2029|61389
1612210500000|2021-02-01 20:15:00|2036|2034|2029|2025|2040|2036|2023|2021|62906
1612210800000|2021-02-01 20:20:00|2030|2026|2018|2013|2030|2026|2013|2010|74248
1612211100000|2021-02-01 20:25:00|2017|2014|2028|2026|2029|2027|2017|2014|77965
1612211400000|2021-02-01 20:30:00|2029|2027|2022|2020|2031|2030|2022|2020|94756
1612211700000|2021-02-01 20:35:00|2023|2021|2003|1999|2026|2023|1998|1996|123423
1612212000000|2021-02-01 20:40:00|2002|2000|2000|1997|2004|2002|1992|1990|82001
1612212300000|2021-02-01 20:45:00|1999|1999|1992|1988|2001|1999|1986|1985|97334
1612212600000|2021-02-01 20:50:00|1991|1989|2003|2001|2004|2002|1987|1985|118447
1612212900000|2021-02-01 20:55:00|2004|2002|2000|1998|2010|2009|1997|1996|174074
1612276200000|2021-02-02 14:30:00|2060|2056|2039|2032|2069|2060|2015|2011|338506
1612276500000|2021-02-02 14:35:00|2041|2034|2063|2059|2067|2063|2028|2026|220176
1612276800000|2021-02-02 14:40:00|2067|2060|2045|2037|2074|2069|2018|2015|257071
1612277100000|2021-02-02 14:45:00|2044|2038|1993|1988|2047|2039|1986|1985|309601
1612277400000|2021-02-02 14:50:00|1994|1990|2015|2007|2016|2013|1983|1980|202247
1612277700000|2021-02-02 14:55:00|2014|2004|2022|2017|2025|2020|1996|1992|227140
1612278000000|2021-02-02 15:00:00|2021|2018|2019|2015|2028|2026|2006|2002|114133
1612278300000|2021-02-02 15:05:00|2017|2014|1997|1992|2020|2015|1991|1988|137177
1612278600000|2021-02-02 15:10:00|1998|1991|2000|1996|2011|2008|1989|1986|124051
1612278900000|2021-02-02 15:15:00|1999|1995|2027|2026|2027|2026|1992|1987|198655
1612279200000|2021-02-02 15:20:00|2028|2027|2013|2007|2035|2034|2010|2005|162429
1612279500000|2021-02-02 15:25:00|2014|2008|1981|1975|2014|2010|1975|1970|233862
1612279800000|2021-02-02 15:30:00|1980|1976|1979|1975|1983|1978|1965|1961|171593
1612280100000|2021-02-02 15:35:00|1978|1974|1971|1968|1981|1978|1963|1961|104970
1612280400000|2021-02-02 15:40:00|1970|1967|1970|1968|1979|1974|1964|1962|166412
1612280700000|2021-02-02 15:45:00|1969|1967|1981|1976|1994|1991|1968|1967|190375
1612281000000|2021-02-02 15:50:00|1982|1977|1988|1985|1990|1985|1977|1972|52164
1612281300000|2021-02-02 15:55:00|1989|1986|1979|1976|1990|1986|1972|1971|139662
1612281600000|2021-02-02 16:00:00|1980|1977|1989|1985|1993|1991|1971|1970|196021
1612281900000|2021-02-02 16:05:00|1988|1986|1986|1982|1989|1986|1976|1975|65513
1612282200000|2021-02-02 16:10:00|1987|1983|2004|2000|2005|2003|1980|1979|76266
1612282500000|2021-02-02 16:15:00|2005|2001|2010|2004|2014|2012|1994|1992|119044
1612282800000|2021-02-02 16:20:00|2009|2005|2018|2015|2024|2022|1999|1996|93628
1612283100000|2021-02-02 16:25:00|2019|2017|2028|2022|2031|2029|2019|2015|130212
1612283400000|2021-02-02 16:30:00|2029|2025|2035|2030|2040|2039|2026|2021|124603
1612283700000|2021-02-02 16:35:00|2036|2029|2061|2056|2064|2063|2035|2029|242534
1612284000000|2021-02-02 16:40:00|2065|2057|2086|2083|2098|2095|2058|2055|403492
1612284300000|2021-02-02 16:45:00|2089|2084|2070|2067|2092|2089|2066|2063|248755
1612284600000|2021-02-02 16:50:00|2072|2069|2048|2044|2072|2070|2045|2040|182193
1612284900000|2021-02-02 16:55:00|2049|2045|2067|2062|2067|2063|2045|2042|86789
1612285200000|2021-02-02 17:00:00|2068|2063|2058|2052|2078|2075|2053|2050|134726
1612285500000|2021-02-02 17:05:00|2059|2053|2083|2079|2083|2080|2057|2052|117047
1612285800000|2021-02-02 17:10:00|2081|2077|2075|2071|2088|2085|2068|2065|113203
1612286100000|2021-02-02 17:15:00|2076|2072|2079|2075|2080|2078|2069|2065|64783
1612286400000|2021-02-02 17:20:00|2078|2076|2113|2110|2113|2112|2075|2072|303946
1612286700000|2021-02-02 17:25:00|2112|2111|2127|2121|2131|2128|2105|2103|253392
1612287000000|2021-02-02 17:30:00|2124|2122|2125|2123|2135|2132|2116|2114|121946
1612287300000|2021-02-02 17:35:00|2126|2124|2115|2111|2137|2135|2100|2098|155579
1612287600000|2021-02-02 17:40:00|2116|2112|2112|2105|2124|2120|2107|2103|158886
1612287900000|2021-02-02 17:45:00|2111|2106|2088|2085|2116|2110|2088|2085|118496
1612288200000|2021-02-02 17:50:00|2089|2086|2105|2101|2106|2104|2089|2085|53797
1612288500000|2021-02-02 17:55:00|2103|2100|2108|2104|2112|2110|2100|2096|63411
1612288800000|2021-02-02 18:00:00|2107|2105|2093|2088|2115|2112|2088|2087|82040
1612289100000|2021-02-02 18:05:00|2092|2087|2095|2088|2099|2096|2083|2080|66128
1612289400000|2021-02-02 18:10:00|2096|2089|2106|2102|2108|2107|2094|2089|53894
1612289700000|2021-02-02 18:15:00|2107|2103|2112|2106|2118|2116|2105|2102|96930
1612290000000|2021-02-02 18:20:00|2111|2107|2088|2083|2112|2109|2083|2081|90896
1612290300000|2021-02-02 18:25:00|2085|2084|2093|2088|2098|2096|2082|2079|54498
1612290600000|2021-02-02 18:30:00|2094|2090|2110|2107|2110|2109|2093|2090|96424
1612290900000|2021-02-02 18:35:00|2109|2106|2101|2096|2110|2109|2097|2095|66711
1612291200000|2021-02-02 18:40:00|2098|2095|2100|2096|2105|2101|2093|2088|90422
1612291500000|2021-02-02 18:45:00|2099|2097|2130|2127|2130|2129|2099|2097|156230
1612291800000|2021-02-02 18:50:00|2129|2128|2134|2131|2139|2138|2123|2120|198584
1612292100000|2021-02-02 18:55:00|2135|2132|2160|2156|2170|2169|2132|2130|363548
1612292400000|2021-02-02 19:00:00|2161|2157|2175|2171|2178|2176|2155|2151|270072
1612292700000|2021-02-02 19:05:00|2174|2170|2175|2171|2197|2194|2171|2169|361189
1612293000000|2021-02-02 19:10:00|2174|2172|2170|2166|2183|2181|2143|2139|209272
1612293300000|2021-02-02 19:15:00|2168|2165|2183|2177|2188|2186|2155|2153|176734
1612293600000|2021-02-02 19:20:00|2182|2178|2180|2177|2195|2194|2177|2175|242709
1612293900000|2021-02-02 19:25:00|2181|2178|2195|2191|2199|2197|2178|2175|269710
1612294200000|2021-02-02 19:30:00|2196|2192|2183|2181|2200|2199|2183|2180|202879
1612294500000|2021-02-02 19:35:00|2184|2183|2181|2175|2195|2193|2178|2175|131511
1612294800000|2021-02-02 19:40:00|2180|2176|2178|2174|2182|2180|2176|2173|111664
1612295100000|2021-02-02 19:45:00|2176|2173|2163|2160|2178|2174|2158|2155|165679
1612295400000|2021-02-02 19:50:00|2164|2161|2178|2173|2184|2183|2155|2154|149344
1612295700000|2021-02-02 19:55:00|2177|2174|2184|2181|2188|2186|2176|2171|123333
1612296000000|2021-02-02 20:00:00|2185|2182|2211|2208|2213|2212|2184|2180|399687
1612296300000|2021-02-02 20:05:00|2210|2207|2204|2200|2218|2217|2195|2190|240721
1612296600000|2021-02-02 20:10:00|2203|2201|2192|2187|2205|2202|2180|2176|151113
1612296900000|2021-02-02 20:15:00|2191|2188|2184|2181|2205|2201|2182|2180|156319
1612297200000|2021-02-02 20:20:00|2185|2182|2180|2176|2193|2192|2175|2173|93175
1612297500000|2021-02-02 20:25:00|2179|2177|2174|2171|2190|2188|2173|2170|130627
1612297800000|2021-02-02 20:30:00|2173|2170|2167|2163|2180|2175|2149|2146|225684
1612298100000|2021-02-02 20:35:00|2166|2165|2153|2149|2171|2169|2149|2147|113833
1612298400000|2021-02-02 20:40:00|2152|2151|2148|2142|2154|2151|2137|2136|161407
1612298700000|2021-02-02 20:45:00|2147|2143|2149|2145|2150|2149|2139|2137|205387
1612299000000|2021-02-02 20:50:00|2147|2144|2155|2151|2162|2160|2146|2143|187515
1612299300000|2021-02-02 20:55:00|2154|2150|2149|2146|2154|2151|2137|2135|286630
1612362600000|2021-02-03 14:30:00|2214|2207|2265|2257|2270|2264|2177|2172|593564
1612362900000|2021-02-03 14:35:00|2264|2259|2221|2215|2293|2290|2218|2214|480923
1612363200000|2021-02-03 14:40:00|2220|2220|2218|2206|2224|2222|2185|2182|383608
1612363500000|2021-02-03 14:45:00|2217|2207|2239|2236|2253|2248|2206|2202|461588
1612363800000|2021-02-03 14:50:00|2238|2232|2230|2225|2245|2240|2211|2207|254931
1612364100000|2021-02-03 14:55:00|2231|2226|2255|2250|2269|2267|2230|2226|320511
1612364400000|2021-02-03 15:00:00|2256|2252|2258|2255|2269|2268|2246|2241|221612
1612364700000|2021-02-03 15:05:00|2260|2256|2237|2235|2269|2266|2224|2221|516880
1612365000000|2021-02-03 15:10:00|2236|2236|2201|2197|2244|2243|2193|2191|437811
1612365300000|2021-02-03 15:15:00|2202|2198|2215|2212|2220|2216|2198|2196|235070
1612365600000|2021-02-03 15:20:00|2217|2213|2247|2244|2249|2247|2210|2209|358268
1612365900000|2021-02-03 15:25:00|2248|2245|2246|2240|2258|2256|2232|2230|239966
1612366200000|2021-02-03 15:30:00|2244|2241|2276|2273|2280|2277|2240|2236|323619
1612366500000|2021-02-03 15:35:00|2277|2274|2305|2303|2306|2304|2269|2267|546004
1612366800000|2021-02-03 15:40:00|2306|2304|2290|2288|2318|2317|2286|2284|431029
1612367100000|2021-02-03 15:45:00|2289|2289|2307|2303|2314|2312|2284|2282|243298
1612367400000|2021-02-03 15:50:00|2305|2302|2301|2299|2310|2309|2283|2281|297829
1612367700000|2021-02-03 15:55:00|2302|2300|2308|2305|2315|2312|2287|2286|383390
1612368000000|2021-02-03 16:00:00|2307|2304|2317|2315|2335|2333|2307|2304|459605
1612368300000|2021-02-03 16:05:00|2319|2316|2324|2320|2325|2322|2302|2300|265143
1612368600000|2021-02-03 16:10:00|2325|2321|2311|2307|2325|2323|2304|2302|166396
1612368900000|2021-02-03 16:15:00|2312|2309|2306|2304|2314|2311|2288|2286|271169
1612369200000|2021-02-03 16:20:00|2305|2305|2302|2299|2317|2315|2295|2290|384363
1612369500000|2021-02-03 16:25:00|2300|2300|2282|2278|2306|2305|2265|2263|375633
1612369800000|2021-02-03 16:30:00|2283|2280|2296|2293|2296|2295|2275|2272|64799
1612370100000|2021-02-03 16:35:00|2297|2294|2321|2316|2329|2325|2297|2294|300226
1612370400000|2021-02-03 16:40:00|2323|2317|2331|2328|2338|2336|2319|2315|224270
1612370700000|2021-02-03 16:45:00|2332|2329|2330|2326|2334|2333|2316|2314|124379
1612371000000|2021-02-03 16:50:00|2329|2325|2342|2337|2342|2340|2309|2305|199658
1612371300000|2021-02-03 16:55:00|2341|2338|2344|2340|2355|2354|2337|2335|276522
1612371600000|2021-02-03 17:00:00|2342|2341|2330|2327|2346|2345|2323|2322|98130
1612371900000|2021-02-03 17:05:00|2331|2328|2339|2336|2345|2344|2331|2328|126365
1612372200000|2021-02-03 17:10:00|2338|2337|2343|2341|2348|2346|2336|2332|112994
1612372500000|2021-02-03 17:15:00|2344|2340|2345|2341|2358|2357|2338|2334|203363
1612372800000|2021-02-03 17:20:00|2347|2342|2352|2349|2364|2361|2345|2341|116820
1612373100000|2021-02-03 17:25:00|2353|2351|2349|2346|2358|2355|2346|2343|98016
1612373400000|2021-02-03 17:30:00|2350|2347|2332|2327|2350|2347|2330|2326|165503
1612373700000|2021-02-03 17:35:00|2331|2328|2326|2323|2332|2330|2323|2320|136963
1612374000000|2021-02-03 17:40:00|2325|2322|2330|2327|2338|2335|2324|2320|96640
1612374300000|2021-02-03 17:45:00|2329|2326|2327|2324|2337|2336|2324|2322|70598
1612374600000|2021-02-03 17:50:00|2328|2325|2341|2337|2342|2341|2325|2321|92844
1612374900000|2021-02-03 17:55:00|2342|2338|2343|2341|2349|2348|2335|2333|94187
1612375200000|2021-02-03 18:00:00|2342|2340|2339|2336|2349|2344|2335|2333|75627
1612375500000|2021-02-03 18:05:00|2340|2337|2329|2327|2341|2340|2329|2326|117122
1612375800000|2021-02-03 18:10:00|2328|2326|2316|2313|2333|2330|2314|2312|131791
1612376100000|2021-02-03 18:15:00|2317|2314|2310|2308|2322|2318|2302|2301|134078
1612376400000|2021-02-03 18:20:00|2309|2309|2303|2300|2310|2309|2292|2291|193408
1612376700000|2021-02-03 18:25:00|2302|2302|2321|2320|2327|2325|2299|2296|152100
1612377000000|2021-02-03 18:30:00|2320|2319|2317|2315|2327|2325|2314|2312|69364
1612377300000|2021-02-03 18:35:00|2316|2314|2312|2307|2320|2317|2307|2304|105305
1612377600000|2021-02-03 18:40:00|2311|2306|2310|2307|2315|2312|2301|2300|96646
1612377900000|2021-02-03 18:45:00|2311|2308|2306|2301|2312|2310|2300|2299|71958
1612378200000|2021-02-03 18:50:00|2303|2300|2306|2303|2317|2316|2299|2296|110975
1612378500000|2021-02-03 18:55:00|2305|2302|2294|2290|2311|2308|2293|2290|142409
1612378800000|2021-02-03 19:00:00|2293|2289|2293|2290|2299|2297|2288|2285|108639
1612379100000|2021-02-03 19:05:00|2292|2291|2292|2291|2298|2296|2290|2289|65090
1612379400000|2021-02-03 19:10:00|2293|2292|2286|2283|2298|2294|2280|2278|117266
1612379700000|2021-02-03 19:15:00|2285|2282|2272|2269|2285|2282|2256|2255|187235
1612380000000|2021-02-03 19:20:00|2271|2270|2288|2285|2291|2290|2269|2268|92259
1612380300000|2021-02-03 19:25:00|2287|2284|2280|2278|2287|2286|2275|2273|60003
1612380600000|2021-02-03 19:30:00|2281|2279|2276|2274|2285|2282|2266|2263|99367
1612380900000|2021-02-03 19:35:00|2275|2273|2266|2264|2275|2273|2260|2259|104682
1612381200000|2021-02-03 19:40:00|2267|2265|2265|2262|2271|2268|2262|2260|62991
1612381500000|2021-02-03 19:45:00|2266|2263|2267|2264|2271|2270|2262|2260|67078
1612381800000|2021-02-03 19:50:00|2266|2265|2275|2272|2278|2276|2262|2260|71981
1612382100000|2021-02-03 19:55:00|2274|2271|2242|2238|2275|2272|2238|2235|153087
1612382400000|2021-02-03 20:00:00|2243|2240|2250|2246|2259|2255|2243|2240|107489
1612382700000|2021-02-03 20:05:00|2251|2248|2250|2245|2252|2250|2243|2240|77762
1612383000000|2021-02-03 20:10:00|2249|2246|2231|2229|2249|2246|2230|2226|118049
1612383300000|2021-02-03 20:15:00|2232|2230|2232|2229|2247|2245|2231|2228|160716
1612383600000|2021-02-03 20:20:00|2231|2231|2240|2236|2244|2241|2225|2223|231760
1612383900000|2021-02-03 20:25:00|2241|2237|2228|2226|2244|2242|2227|2225|90001
1612384200000|2021-02-03 20:30:00|2227|2225|2250|2249|2250|2249|2225|2222|105387
1612384500000|2021-02-03 20:35:00|2249|2248|2271|2268|2272|2270|2246|2244|247752
1612384800000|2021-02-03 20:40:00|2272|2269|2279|2275|2288|2285|2267|2265|156095
1612385100000|2021-02-03 20:45:00|2278|2277|2282|2279|2285|2284|2275|2273|97527
1612385400000|2021-02-03 20:50:00|2280|2278|2286|2283|2289|2288|2277|2275|114484
1612385700000|2021-02-03 20:55:00|2284|2282|2286|2284|2288|2287|2277|2275|260264
1612449000000|2021-02-04 14:30:00|2348|2341|2323|2314|2350|2348|2313|2307|389799
1612449300000|2021-02-04 14:35:00|2320|2313|2280|2274|2320|2313|2277|2271|412747
1612449600000|2021-02-04 14:40:00|2281|2275|2270|2265|2285|2282|2248|2242|316225
1612449900000|2021-02-04 14:45:00|2274|2262|2243|2240|2274|2269|2219|2214|371321
1612450200000|2021-02-04 14:50:00|2244|2241|2219|2215|2253|2249|2214|2211|318166
1612450500000|2021-02-04 14:55:00|2217|2214|2230|2225|2234|2232|2206|2203|350867
1612450800000|2021-02-04 15:00:00|2228|2226|2249|2246|2250|2249|2218|2215|353249
1612451100000|2021-02-04 15:05:00|2250|2247|2228|2225|2255|2253|2227|2225|240897
1612451400000|2021-02-04 15:10:00|2229|2226|2229|2226|2233|2229|2209|2206|316013
1612451700000|2021-02-04 15:15:00|2230|2227|2202|2197|2239|2235|2192|2188|296293
1612452000000|2021-02-04 15:20:00|2200|2195|2152|2147|2200|2197|2144|2143|401091
1612452300000|2021-02-04 15:25:00|2151|2149|2158|2152|2179|2172|2145|2142|309797
1612452600000|2021-02-04 15:30:00|2157|2153|2199|2194|2202|2198|2150|2148|312700
1612452900000|2021-02-04 15:35:00|2200|2199|2223|2217|2223|2221|2178|2175|248413
1612453200000|2021-02-04 15:40:00|2222|2218|2208|2202|2227|2226|2197|2195|124204
1612453500000|2021-02-04 15:45:00|2210|2204|2220|2217|2222|2219|2201|2196|111893
1612453800000|2021-02-04 15:50:00|2222|2218|2242|2240|2244|2241|2217|2215|123225
1612454100000|2021-02-04 15:55:00|2241|2239|2214|2210|2250|2247|2213|2210|161621
1612454400000|2021-02-04 16:00:00|2213|2211|2239|2237|2243|2239|2212|2210|170878
1612454700000|2021-02-04 16:05:00|2238|2235|2228|2221|2240|2237|2221|2218|92646
1612455000000|2021-02-04 16:10:00|2227|2222|2206|2203|2230|2225|2195|2192|116708
1612455300000|2021-02-04 16:15:00|2205|2204|2225|2220|2235|2229|2202|2200|101960
1612455600000|2021-02-04 16:20:00|2224|2221|2230|2227|2234|2229|2219|2216|59513
1612455900000|2021-02-04 16:25:00|2231|2228|2236|2233|2237|2235|2227|2225|65339
1612456200000|2021-02-04 16:30:00|2237|2232|2239|2235|2246|2245|2235|2232|89997
1612456500000|2021-02-04 16:35:00|2242|2236|2229|2226|2242|2240|2225|2221|61828
1612456800000|2021-02-04 16:40:00|2228|2221|2231|2225|2237|2234|2219|2217|37375
1612457100000|2021-02-04 16:45:00|2230|2226|2243|2242|2243|2242|2223|2221|45622
1612457400000|2021-02-04 16:50:00|2245|2243|2266|2261|2266|2265|2244|2242|141784
1612457700000|2021-02-04 16:55:00|2265|2262|2268|2262|2274|2273|2260|2256|117983
1612458000000|2021-02-04 17:00:00|2267|2263|2275|2272|2278|2277|2260|2255|107687
1612458300000|2021-02-04 17:05:00|2274|2273|2275|2273|2275|2273|2265|2263|80601
1612458600000|2021-02-04 17:10:00|2277|2274|2292|2288|2305|2303|2273|2270|403383
1612458900000|2021-02-04 17:15:00|2291|2287|2294|2292|2297|2295|2285|2282|89952
1612459200000|2021-02-04 17:20:00|2293|2291|2300|2296|2307|2304|2287|2285|91850
1612459500000|2021-02-04 17:25:00|2298|2295|2294|2291|2307|2305|2294|2291|90859
1612459800000|2021-02-04 17:30:00|2293|2289|2295|2292|2300|2297|2283|2281|97446
1612460100000|2021-02-04 17:35:00|2296|2293|2298|2295|2307|2305|2296|2293|108523
1612460400000|2021-02-04 17:40:00|2299|2296|2316|2312|2318|2315|2295|2293|183115
1612460700000|2021-02-04 17:45:00|2315|2313|2324|2318|2334|2332|2315|2313|262518
1612461000000|2021-02-04 17:50:00|2323|2319|2316|2313|2324|2322|2310|2307|63441
1612461300000|2021-02-04 17:55:00|2315|2312|2307|2303|2318|2316|2299|2296|123073
1612461600000|2021-02-04 18:00:00|2306|2302|2311|2308|2314|2312|2299|2295|76871
1612461900000|2021-02-04 18:05:00|2312|2309|2297|2292|2313|2309|2295|2292|42868
1612462200000|2021-02-04 18:10:00|2295|2291|2293|2291|2297|2293|2286|2283|50036
1612462500000|2021-02-04 18:15:00|2294|2292|2315|2311|2316|2315|2293|2291|125906
1612462800000|2021-02-04 18:20:00|2316|2313|2319|2317|2325|2324|2312|2311|112707
1612463100000|2021-02-04 18:25:00|2318|2318|2328|2327|2329|2328|2307|2304|63855
1612463400000|2021-02-04 18:30:00|2329|2328|2319|2315|2333|2331|2314|2312|89016
1612463700000|2021-02-04 18:35:00|2318|2314|2315|2312|2323|2319|2307|2304|52406
1612464000000|2021-02-04 18:40:00|2316|2313|2307|2303|2316|2314|2305|2302|44689
1612464300000|2021-02-04 18:45:00|2306|2302|2300|2297|2306|2304|2295|2293|75018
1612464600000|2021-02-04 18:50:00|2299|2298|2295|2291|2304|2302|2288|2286|81472
1612464900000|2021-02-04 18:55:00|2294|2290|2304|2302|2304|2303|2294|2290|62816
1612465200000|2021-02-04 19:00:00|2303|2303|2302|2299|2310|2308|2300|2298|57191
1612465500000|2021-02-04 19:05:00|2301|2298|2310|2308|2310|2308|2288|2285|78821
1612465800000|2021-02-04 19:10:00|2309|2307|2305|2303|2320|2319|2300|2297|131327
1612466100000|2021-02-04 19:15:00|2304|2302|2294|2291|2305|2303|2294|2291|48701
1612466400000|2021-02-04 19:20:00|2295|2292|2294|2293|2304|2302|2294|2292|52892
1612466700000|2021-02-04 19:25:00|2295|2294|2293|2290|2302|2300|2292|2289|58658
1612467000000|2021-02-04 19:30:00|2292|2289|2285|2282|2293|2291|2278|2276|103275
1612467300000|2021-02-04 19:35:00|2284|2283|2279|2275|2293|2292|2278|2275|47151
1612467600000|2021-02-04 19:40:00|2278|2276|2282|2278|2285|2283|2273|2271|146704
1612467900000|2021-02-04 19:45:00|2281|2279|2286|2283|2288|2286|2281|2278|37986
1612468200000|2021-02-04 19:50:00|2287|2284|2281|2279|2291|2290|2279|2278|37311
1612468500000|2021-02-04 19:55:00|2282|2280|2300|2297|2304|2301|2282|2280|185679
1612468800000|2021-02-04 20:00:00|2299|2299|2318|2316|2322|2321|2296|2294|154069
1612469100000|2021-02-04 20:05:00|2317|2315|2319|2316|2334|2332|2313|2311|203352
1612469400000|2021-02-04 20:10:00|2320|2317|2314|2311|2323|2322|2309|2306|39293
1612469700000|2021-02-04 20:15:00|2315|2312|2314|2311|2320|2318|2304|2303|58339
1612470000000|2021-02-04 20:20:00|2313|2312|2311|2307|2318|2316|2310|2307|63020
1612470300000|2021-02-04 20:25:00|2309|2308|2316|2315|2320|2319|2309|2307|43761
1612470600000|2021-02-04 20:30:00|2317|2316|2310|2306|2318|2317|2305|2302|92215
1612470900000|2021-02-04 20:35:00|2308|2307|2302|2301|2311|2309|2298|2297|70686
1612471200000|2021-02-04 20:40:00|2301|2300|2301|2299|2307|2304|2299|2297|65126
1612471500000|2021-02-04 20:45:00|2300|2300|2308|2307|2311|2309|2298|2297|78567
1612471800000|2021-02-04 20:50:00|2309|2308|2310|2309|2314|2312|2302|2301|189981
1612472100000|2021-02-04 20:55:00|2312|2311|2308|2304|2314|2312|2300|2299|245534
1612535400000|2021-02-05 14:30:00|2365|2352|2371|2363|2385|2384|2322|2320|503230
1612535700000|2021-02-05 14:35:00|2372|2360|2367|2360|2373|2362|2324|2320|175071
1612536000000|2021-02-05 14:40:00|2366|2362|2400|2395|2418|2415|2363|2360|542198
1612536300000|2021-02-05 14:45:00|2399|2392|2395|2388|2418|2417|2377|2373|306463
1612536600000|2021-02-05 14:50:00|2396|2391|2416|2411|2439|2435|2394|2388|403973
1612536900000|2021-02-05 14:55:00|2417|2412|2378|2372|2417|2415|2373|2370|218955
1612537200000|2021-02-05 15:00:00|2377|2371|2407|2400|2423|2420|2368|2365|275197
1612537500000|2021-02-05 15:05:00|2405|2402|2392|2388|2419|2413|2388|2382|145261
1612537800000|2021-02-05 15:10:00|2391|2389|2362|2357|2394|2390|2353|2350|194622
1612538100000|2021-02-05 15:15:00|2360|2358|2365|2361|2380|2379|2357|2354|189477
1612538400000|2021-02-05 15:20:00|2366|2362|2373|2368|2375|2369|2347|2342|153289
1612538700000|2021-02-05 15:25:00|2374|2367|2374|2370|2395|2392|2370|2366|168515
1612539000000|2021-02-05 15:30:00|2371|2369|2390|2387|2394|2393|2357|2355|106590
1612539300000|2021-02-05 15:35:00|2389|2385|2420|2417|2421|2420|2383|2378|365512
1612539600000|2021-02-05 15:40:00|2419|2415|2403|2399|2419|2415|2393|2390|435341
1612539900000|2021-02-05 15:45:00|2404|2401|2405|2403|2407|2406|2394|2390|86091
1612540200000|2021-02-05 15:50:00|2406|2404|2393|2385|2418|2415|2384|2380|164333
1612540500000|2021-02-05 15:55:00|2395|2386|2403|2400|2405|2403|2388|2385|108551
1612540800000|2021-02-05 16:00:00|2405|2398|2417|2414|2417|2415|2398|2396|157771
1612541100000|2021-02-05 16:05:00|2416|2412|2421|2417|2425|2424|2404|2402|163750
1612541400000|2021-02-05 16:10:00|2420|2420|2406|2402|2421|2420|2405|2400|92280
1612541700000|2021-02-05 16:15:00|2407|2400|2415|2412|2420|2417|2404|2400|75291
1612542000000|2021-02-05 16:20:00|2416|2413|2425|2422|2432|2429|2414|2412|194104
1612542300000|2021-02-05 16:25:00|2424|2424|2417|2413|2428|2427|2414|2410|86964
1612542600000|2021-02-05 16:30:00|2421|2415|2425|2423|2428|2427|2418|2415|68175
1612542900000|2021-02-05 16:35:00|2427|2424|2408|2405|2428|2427|2405|2402|135494
1612543200000|2021-02-05 16:40:00|2407|2407|2390|2385|2415|2411|2383|2382|182100
1612543500000|2021-02-05 16:45:00|2392|2386|2385|2382|2399|2398|2378|2376|358835
1612543800000|2021-02-05 16:50:00|2390|2383|2376|2373|2395|2391|2371|2370|87764
1612544100000|2021-02-05 16:55:00|2375|2372|2374|2370|2378|2376|2354|2352|154634
1612544400000|2021-02-05 17:00:00|2372|2368|2373|2371|2379|2377|2363|2360|256503
1612544700000|2021-02-05 17:05:00|2372|2370|2378|2376|2378|2376|2359|2357|75082
1612545000000|2021-02-05 17:10:00|2377|2377|2371|2367|2380|2379|2366|2362|57319
1612545300000|2021-02-05 17:15:00|2372|2370|2367|2363|2372|2370|2363|2360|57284
1612545600000|2021-02-05 17:20:00|2366|2364|2361|2357|2372|2371|2361|2357|88325
1612545900000|2021-02-05 17:25:00|2360|2358|2355|2349|2360|2359|2345|2342|170602
1612546200000|2021-02-05 17:30:00|2354|2350|2351|2346|2361|2359|2349|2345|68305
1612546500000|2021-02-05 17:35:00|2350|2345|2350|2345|2360|2357|2347|2343|65730
1612546800000|2021-02-05 17:40:00|2349|2343|2353|2345|2360|2357|2333|2330|130223
1612547100000|2021-02-05 17:45:00|2352|2346|2336|2334|2353|2346|2333|2330|75089
1612547400000|2021-02-05 17:50:00|2335|2333|2333|2329|2342|2341|2329|2328|144900
1612547700000|2021-02-05 17:55:00|2331|2330|2342|2338|2342|2340|2329|2328|39802
1612548000000|2021-02-05 18:00:00|2341|2339|2343|2340|2346|2342|2335|2334|45578
1612548300000|2021-02-05 18:05:00|2342|2339|2338|2334|2345|2342|2334|2333|46451
1612548600000|2021-02-05 18:10:00|2337|2335|2339|2336|2342|2340|2333|2331|61766
1612548900000|2021-02-05 18:15:00|2338|2337|2337|2335|2346|2342|2335|2332|55682
1612549200000|2021-02-05 18:20:00|2336|2333|2332|2328|2337|2335|2322|2320|96266
1612549500000|2021-02-05 18:25:00|2331|2329|2330|2326|2340|2340|2327|2326|67032
1612549800000|2021-02-05 18:30:00|2329|2325|2330|2327|2333|2331|2322|2321|67813
1612550100000|2021-02-05 18:35:00|2329|2328|2327|2324|2331|2330|2323|2321|45754
1612550400000|2021-02-05 18:40:00|2326|2325|2321|2318|2330|2327|2314|2313|109892
1612550700000|2021-02-05 18:45:00|2320|2320|2314|2312|2324|2320|2308|2305|103461
1612551000000|2021-02-05 18:50:00|2313|2311|2315|2311|2319|2315|2304|2302|107017
1612551300000|2021-02-05 18:55:00|2317|2312|2321|2317|2326|2323|2314|2309|62691
1612551600000|2021-02-05 19:00:00|2320|2316|2333|2331|2333|2332|2309|2306|75046
1612551900000|2021-02-05 19:05:00|2332|2332|2342|2336|2344|2341|2332|2330|130868
1612552200000|2021-02-05 19:10:00|2341|2337|2344|2339|2349|2345|2337|2333|85869
1612552500000|2021-02-05 19:15:00|2343|2340|2341|2338|2347|2344|2332|2331|129020
1612552800000|2021-02-05 19:20:00|2340|2337|2347|2341|2350|2347|2334|2330|104989
1612553100000|2021-02-05 19:25:00|2346|2342|2341|2336|2347|2345|2338|2336|37635
1612553400000|2021-02-05 19:30:00|2342|2337|2339|2334|2343|2341|2328|2327|100578
1612553700000|2021-02-05 19:35:00|2338|2333|2343|2338|2344|2342|2335|2333|32260
1612554000000|2021-02-05 19:40:00|2341|2339|2337|2331|2343|2341|2334|2331|33265
1612554300000|2021-02-05 19:45:00|2336|2330|2333|2329|2340|2336|2327|2325|48587
1612554600000|2021-02-05 19:50:00|2332|2330|2335|2332|2340|2335|2326|2323|46232
1612554900000|2021-02-05 19:55:00|2333|2333|2340|2336|2342|2340|2333|2330|41165
1612555200000|2021-02-05 20:00:00|2337|2337|2336|2332|2349|2346|2335|2331|45035
1612555500000|2021-02-05 20:05:00|2335|2333|2332|2330|2342|2341|2329|2327|49863
1612555800000|2021-02-05 20:10:00|2331|2329|2325|2323|2333|2331|2323|2322|70178
1612556100000|2021-02-05 20:15:00|2324|2324|2314|2312|2330|2327|2307|2306|101292
1612556400000|2021-02-05 20:20:00|2313|2313|2304|2303|2317|2316|2302|2301|136468
1612556700000|2021-02-05 20:25:00|2303|2302|2307|2305|2307|2306|2296|2293|148112
1612557000000|2021-02-05 20:30:00|2308|2304|2319|2318|2320|2319|2307|2304|109619
1612557300000|2021-02-05 20:35:00|2320|2319|2320|2317|2323|2322|2314|2313|83211
1612557600000|2021-02-05 20:40:00|2321|2318|2321|2319|2326|2325|2316|2315|73019
1612557900000|2021-02-05 20:45:00|2322|2320|2327|2324|2335|2334|2322|2319|75731
1612558200000|2021-02-05 20:50:00|2329|2325|2342|2337|2343|2342|2325|2324|164268
1612558500000|2021-02-05 20:55:00|2341|2338|2338|2337|2344|2343|2336|2335|297421
1612794600000|2021-02-08 14:30:00|2734|2727|2735|2724|2745|2742|2642|2636|2163676
1612794900000|2021-02-08 14:35:00|2734|2725|2782|2770|2800|2797|2722|2714|1548364
1612795200000|2021-02-08 14:40:00|2781|2771|2708|2701|2789|2788|2689|2681|872386
1612795500000|2021-02-08 14:45:00|2705|2700|2626|2622|2705|2700|2593|2590|1084714
1612795800000|2021-02-08 14:50:00|2624|2621|2706|2697|2708|2704|2624|2621|675448
1612796100000|2021-02-08 14:55:00|2707|2698|2730|2725|2745|2742|2700|2694|464699
1612796400000|2021-02-08 15:00:00|2731|2726|2808|2804|2818|2817|2717|2710|1033168
1612796700000|2021-02-08 15:05:00|2809|2805|2813|2809|2878|2876|2790|2786|1698888
1612797000000|2021-02-08 15:10:00|2814|2810|2865|2860|2889|2887|2811|2809|1524101
1612797300000|2021-02-08 15:15:00|2864|2858|2878|2871|2897|2895|2852|2850|791537
1612797600000|2021-02-08 15:20:00|2875|2872|2814|2809|2878|2873|2810|2806|567621
1612797900000|2021-02-08 15:25:00|2813|2810|2815|2808|2841|2840|2785|2781|416063
1612798200000|2021-02-08 15:30:00|2817|2809|2914|2911|2934|2930|2817|2808|938180
1612798500000|2021-02-08 15:35:00|2916|2910|2924|2918|2965|2962|2892|2882|1008877
1612798800000|2021-02-08 15:40:00|2926|2919|2959|2954|2985|2981|2910|2905|850312
1612799100000|2021-02-08 15:45:00|2960|2955|2937|2931|2979|2975|2932|2926|537872
1612799400000|2021-02-08 15:50:00|2936|2930|2923|2917|2942|2938|2910|2906|328486
1612799700000|2021-02-08 15:55:00|2928|2920|2970|2966|2988|2985|2923|2917|654206
1612800000000|2021-02-08 16:00:00|2972|2968|3045|3042|3047|3044|2972|2968|1317222
1612800300000|2021-02-08 16:05:00|3044|3041|3137|3129|3138|3131|3024|3020|1086577
1612800600000|2021-02-08 16:10:00|3131|3128|3100|3093|3138|3129|3083|3081|734716
1612800900000|2021-02-08 16:15:00|3099|3094|3064|3061|3100|3095|3062|3057|617416
1612801200000|2021-02-08 16:20:00|3065|3062|3012|3009|3072|3065|3006|3005|577312
1612801500000|2021-02-08 16:25:00|3017|3010|3020|3013|3036|3032|2989|2985|535619
1612801800000|2021-02-08 16:30:00|3021|3015|2979|2974|3030|3025|2967|2963|472688
1612802100000|2021-02-08 16:35:00|2978|2975|3015|3010|3027|3025|2955|2953|512507
1612802400000|2021-02-08 16:40:00|3016|3013|2987|2982|3024|3018|2964|2959|375154
1612802700000|2021-02-08 16:45:00|2989|2984|3043|3040|3068|3063|2980|2979|605272
1612803000000|2021-02-08 16:50:00|3042|3038|3024|3017|3047|3045|3023|3017|343384
1612803300000|2021-02-08 16:55:00|3025|3018|3068|3060|3080|3075|3025|3018|388837
1612803600000|2021-02-08 17:00:00|3065|3061|3071|3067|3100|3097|3063|3054|465047
1612803900000|2021-02-08 17:05:00|3070|3065|3089|3085|3118|3113|3065|3063|491105
1612804200000|2021-02-08 17:10:00|3088|3083|3048|3045|3090|3088|3027|3020|435048
1612804500000|2021-02-08 17:15:00|3046|3044|3035|3030|3063|3058|3015|3010|240970
1612804800000|2021-02-08 17:20:00|3038|3032|3034|3031|3055|3049|3022|3018|177274
1612805100000|2021-02-08 17:25:00|3035|3032|3049|3041|3055|3052|3028|3025|133737
1612805400000|2021-02-08 17:30:00|3047|3042|3093|3089|3100|3098|3040|3036|298198
1612805700000|2021-02-08 17:35:00|3094|3091|3105|3098|3120|3117|3080|3076|318778
1612806000000|2021-02-08 17:40:00|3104|3099|3088|3083|3118|3116|3085|3080|285394
1612806300000|2021-02-08 17:45:00|3089|3084|3069|3062|3098|3093|3049|3043|311946
1612806600000|2021-02-08 17:50:00|3068|3063|3034|3027|3069|3065|3026|3021|236438
1612806900000|2021-02-08 17:55:00|3035|3031|3017|3012|3040|3033|2997|2990|277310
1612807200000|2021-02-08 18:00:00|3014|3008|3012|3010|3040|3037|2995|2991|261045
1612807500000|2021-02-08 18:05:00|3011|3009|2991|2985|3022|3013|2980|2979|189844
1612807800000|2021-02-08 18:10:00|2990|2986|2969|2967|2995|2990|2961|2956|295275
1612808100000|2021-02-08 18:15:00|2970|2968|2990|2984|3008|3002|2962|2960|213605
1612808400000|2021-02-08 18:20:00|2991|2985|3011|3003|3019|3015|2974|2970|165302
1612808700000|2021-02-08 18:25:00|3010|3005|3014|3009|3021|3018|2998|2994|186665
1612809000000|2021-02-08 18:30:00|3013|3010|3027|3021|3034|3032|3009|3006|185091
1612809300000|2021-02-08 18:35:00|3026|3022|3025|3017|3044|3040|3014|3010|157874
1612809600000|2021-02-08 18:40:00|3024|3018|3027|3024|3030|3027|3010|3005|123925
1612809900000|2021-02-08 18:45:00|3029|3025|3052|3044|3058|3053|3029|3025|156064
1612810200000|2021-02-08 18:50:00|3051|3045|3055|3052|3079|3075|3043|3041|200051
1612810500000|2021-02-08 18:55:00|3058|3053|3045|3042|3070|3060|3032|3028|192165
1612810800000|2021-02-08 19:00:00|3046|3043|3070|3069|3070|3069|3043|3039|193539
1612811100000|2021-02-08 19:05:00|3072|3070|3059|3055|3079|3078|3047|3042|158350
1612811400000|2021-02-08 19:10:00|3060|3057|3076|3069|3085|3082|3059|3055|220111
1612811700000|2021-02-08 19:15:00|3077|3070|3087|3081|3098|3094|3069|3064|190715
1612812000000|2021-02-08 19:20:00|3086|3082|3111|3109|3116|3115|3085|3080|311500
1612812300000|2021-02-08 19:25:00|3110|3105|3134|3130|3135|3133|3100|3098|384808
1612812600000|2021-02-08 19:30:00|3135|3131|3164|3158|3180|3178|3130|3125|762909
1612812900000|2021-02-08 19:35:00|3163|3159|3179|3175|3200|3197|3160|3158|558504
1612813200000|2021-02-08 19:40:00|3175|3174|3183|3177|3185|3181|3138|3134|379000
1612813500000|2021-02-08 19:45:00|3185|3178|3162|3158|3190|3188|3155|3152|234653
1612813800000|2021-02-08 19:50:00|3163|3160|3222|3217|3245|3240|3163|3160|553674
1612814100000|2021-02-08 19:55:00|3224|3218|3244|3240|3250|3249|3224|3217|352974
1612814400000|2021-02-08 20:00:00|3246|3241|3257|3253|3281|3279|3238|3234|655205
1612814700000|2021-02-08 20:05:00|3256|3254|3270|3265|3275|3269|3216|3212|403876
1612815000000|2021-02-08 20:10:00|3271|3266|3239|3234|3275|3274|3236|3234|265911
1612815300000|2021-02-08 20:15:00|3238|3235|3208|3202|3240|3238|3174|3170|410351
1612815600000|2021-02-08 20:20:00|3207|3201|3183|3174|3207|3201|3166|3163|347715
1612815900000|2021-02-08 20:25:00|3182|3175|3193|3189|3218|3215|3177|3174|327335
1612816200000|2021-02-08 20:30:00|3194|3190|3186|3185|3221|3218|3185|3181|437743
1612816500000|2021-02-08 20:35:00|3187|3186|3187|3181|3196|3193|3106|3101|555732
1612816800000|2021-02-08 20:40:00|3188|3183|3220|3218|3235|3233|3187|3182|395154
1612817100000|2021-02-08 20:45:00|3221|3219|3283|3276|3283|3282|3220|3217|705197
1612817400000|2021-02-08 20:50:00|3284|3277|3243|3240|3290|3289|3239|3235|809485
1612817700000|2021-02-08 20:55:00|3242|3241|3280|3278|3280|3278|3241|3240|747241
1612881000000|2021-02-09 14:30:00|3560|3545|3443|3435|3597|3594|3381|3377|2122718
1612881300000|2021-02-09 14:35:00|3442|3433|3474|3466|3496|3490|3325|3323|1569239
1612881600000|2021-02-09 14:40:00|3471|3470|3523|3508|3535|3531|3467|3460|815006
1612881900000|2021-02-09 14:45:00|3518|3510|3668|3656|3668|3662|3517|3508|1132459
1612882200000|2021-02-09 14:50:00|3669|3657|3734|3725|3760|3754|3656|3654|1194241
1612882500000|2021-02-09 14:55:00|3735|3727|3885|3876|3895|3893|3716|3704|1451649
1612882800000|2021-02-09 15:00:00|3880|3878|3829|3813|3942|3936|3755|3750|1650279
1612883100000|2021-02-09 15:05:00|3828|3814|3817|3815|3890|3887|3782|3775|882942
1612883400000|2021-02-09 15:10:00|3816|3813|3920|3908|3920|3917|3816|3812|834864
1612883700000|2021-02-09 15:15:00|3914|3905|3848|3842|3929|3926|3768|3763|957942
1612884000000|2021-02-09 15:20:00|3844|3841|4005|3998|4019|4016|3835|3830|1270386
1612884300000|2021-02-09 15:25:00|4008|4000|3990|3981|4011|4010|3955|3953|768871
1612884600000|2021-02-09 15:30:00|3989|3982|3979|3975|4040|4039|3934|3925|1012724
1612884900000|2021-02-09 15:35:00|3980|3977|4009|3988|4035|4033|3973|3965|680716
1612885200000|2021-02-09 15:40:00|4005|3989|4045|4035|4048|4046|3934|3930|775564
1612885500000|2021-02-09 15:45:00|4047|4036|4023|4015|4080|4076|3980|3975|1040617
1612885800000|2021-02-09 15:50:00|4026|4018|3979|3977|4067|4058|3962|3960|562443
1612886100000|2021-02-09 15:55:00|3980|3978|4027|4019|4085|4084|3979|3977|725867
1612886400000|2021-02-09 16:00:00|4025|4020|4008|4001|4050|4048|3986|3983|369219
1612886700000|2021-02-09 16:05:00|4007|4005|3950|3942|4008|4005|3917|3913|587036
1612887000000|2021-02-09 16:10:00|3949|3943|3820|3816|3963|3957|3785|3780|998956
1612887300000|2021-02-09 16:15:00|3818|3815|3740|3733|3818|3815|3715|3710|909138
1612887600000|2021-02-09 16:20:00|3739|3738|3840|3838|3842|3839|3705|3700|919924
1612887900000|2021-02-09 16:25:00|3842|3842|3798|3791|3845|3842|3788|3781|503433
1612888200000|2021-02-09 16:30:00|3797|3790|3907|3902|3908|3906|3789|3780|627541
1612888500000|2021-02-09 16:35:00|3906|3900|3911|3903|3948|3942|3889|3887|575565
1612888800000|2021-02-09 16:40:00|3908|3904|3888|3881|3925|3923|3879|3875|335602
1612889100000|2021-02-09 16:45:00|3890|3882|3820|3813|3895|3893|3818|3813|319622
1612889400000|2021-02-09 16:50:00|3827|3816|3830|3824|3837|3832|3803|3800|258516
1612889700000|2021-02-09 16:55:00|3833|3825|3780|3773|3844|3840|3767|3760|336506
1612890000000|2021-02-09 17:00:00|3779|3775|3848|3843|3848|3843|3744|3740|541369
1612890300000|2021-02-09 17:05:00|3847|3840|3840|3835|3875|3870|3829|3820|331895
1612890600000|2021-02-09 17:10:00|3839|3834|3864|3859|3869|3866|3837|3834|169856
1612890900000|2021-02-09 17:15:00|3866|3861|3818|3812|3878|3873|3803|3801|168065
1612891200000|2021-02-09 17:20:00|3817|3811|3904|3895|3910|3907|3807|3806|332103
1612891500000|2021-02-09 17:25:00|3903|3901|3883|3877|3908|3905|3874|3870|283706
1612891800000|2021-02-09 17:30:00|3886|3878|3894|3888|3899|3894|3862|3855|186121
1612892100000|2021-02-09 17:35:00|3893|3891|3900|3896|3928|3924|3880|3875|331174
1612892400000|2021-02-09 17:40:00|3898|3894|3998|3991|4050|4045|3878|3875|1858789
1612892700000|2021-02-09 17:45:00|3997|3994|3944|3941|4010|4006|3939|3933|429198
1612893000000|2021-02-09 17:50:00|3943|3940|3938|3934|3974|3968|3927|3925|285949
1612893300000|2021-02-09 17:55:00|3937|3935|3929|3925|3969|3964|3913|3910|258568
1612893600000|2021-02-09 18:00:00|3927|3923|3938|3933|3940|3936|3883|3880|271788
1612893900000|2021-02-09 18:05:00|3939|3935|3974|3967|3975|3968|3930|3921|270064
1612894200000|2021-02-09 18:10:00|3975|3971|3989|3980|4018|4017|3973|3967|355690
1612894500000|2021-02-09 18:15:00|3988|3981|3993|3985|4010|4004|3979|3975|196436
1612894800000|2021-02-09 18:20:00|3992|3988|3990|3982|4000|3996|3976|3970|138420
1612895100000|2021-02-09 18:25:00|3989|3983|4025|4018|4025|4022|3983|3976|298966
1612895400000|2021-02-09 18:30:00|4024|4023|4096|4089|4136|4130|4013|4011|917768
1612895700000|2021-02-09 18:35:00|4100|4093|4118|4110|4147|4142|4079|4071|462347
1612896000000|2021-02-09 18:40:00|4117|4111|4140|4126|4159|4155|4111|4103|570585
1612896300000|2021-02-09 18:45:00|4136|4127|4163|4155|4188|4183|4134|4126|640579
1612896600000|2021-02-09 18:50:00|4162|4156|4075|4070|4163|4156|4055|4051|476048
1612896900000|2021-02-09 18:55:00|4077|4072|4096|4090|4118|4111|4074|4069|442769
1612897200000|2021-02-09 19:00:00|4098|4091|4143|4136|4149|4146|4098|4091|312780
1612897500000|2021-02-09 19:05:00|4142|4137|4146|4142|4178|4175|4138|4135|375829
1612897800000|2021-02-09 19:10:00|4145|4141|4125|4118|4160|4149|4105|4100|239350
1612898100000|2021-02-09 19:15:00|4124|4120|4154|4149|4160|4155|4118|4115|295011
1612898400000|2021-02-09 19:20:00|4155|4150|4100|4090|4155|4152|4090|4085|255075
1612898700000|2021-02-09 19:25:00|4099|4091|4170|4161|4171|4170|4099|4090|359272
1612899000000|2021-02-09 19:30:00|4169|4166|4137|4132|4175|4169|4124|4119|241173
1612899300000|2021-02-09 19:35:00|4135|4131|4119|4116|4140|4136|4111|4110|167781
1612899600000|2021-02-09 19:40:00|4118|4117|4085|4081|4135|4134|4074|4070|403413
1612899900000|2021-02-09 19:45:00|4084|4077|4083|4076|4097|4089|4066|4062|224198
1612900200000|2021-02-09 19:50:00|4084|4077|4100|4095|4122|4121|4073|4069|228545
1612900500000|2021-02-09 19:55:00|4101|4097|4118|4112|4125|4119|4089|4080|146047
1612900800000|2021-02-09 20:00:00|4116|4113|4080|4076|4144|4140|4079|4075|251832
1612901100000|2021-02-09 20:05:00|4079|4075|3988|3984|4089|4082|3966|3960|522768
1612901400000|2021-02-09 20:10:00|3990|3985|3973|3966|4012|4004|3951|3950|589520
1612901700000|2021-02-09 20:15:00|3972|3971|3998|3995|4010|4005|3951|3950|433886
1612902000000|2021-02-09 20:20:00|3997|3993|3907|3897|4002|4000|3889|3887|564013
1612902300000|2021-02-09 20:25:00|3906|3898|3943|3937|3956|3952|3898|3891|312418
1612902600000|2021-02-09 20:30:00|3942|3938|3993|3986|4005|4004|3942|3937|394104
1612902900000|2021-02-09 20:35:00|3992|3987|4023|4019|4028|4025|3980|3977|426106
1612903200000|2021-02-09 20:40:00|4022|4020|4022|4019|4060|4055|4016|4013|386333
1612903500000|2021-02-09 20:45:00|4021|4015|3959|3950|4025|4021|3953|3950|347152
1612903800000|2021-02-09 20:50:00|3960|3951|3990|3986|3997|3992|3939|3936|443946
1612904100000|2021-02-09 20:55:00|3992|3988|3981|3975|3999|3997|3980|3975|567968
1612967400000|2021-02-10 14:30:00|3700|3692|3491|3483|3705|3696|3473|3470|1761778
1612967700000|2021-02-10 14:35:00|3493|3484|3738|3728|3740|3732|3492|3484|831924
1612968000000|2021-02-10 14:40:00|3740|3732|3687|3677|3746|3744|3636|3630|543546
1612968300000|2021-02-10 14:45:00|3684|3675|3559|3554|3684|3675|3554|3553|459003
1612968600000|2021-02-10 14:50:00|3557|3553|3491|3490|3559|3554|3486|3485|758096
1612968900000|2021-02-10 14:55:00|3496|3495|3570|3560|3588|3580|3496|3491|447020
1612969200000|2021-02-10 15:00:00|3574|3566|3523|3515|3600|3596|3501|3500|354064
1612969500000|2021-02-10 15:05:00|3520|3519|3488|3482|3522|3519|3472|3471|455848
1612969800000|2021-02-10 15:10:00|3485|3480|3488|3480|3497|3492|3434|3433|594110
1612970100000|2021-02-10 15:15:00|3486|3482|3580|3569|3607|3605|3486|3482|607139
1612970400000|2021-02-10 15:20:00|3574|3566|3379|3375|3580|3566|3376|3375|501375
1612970700000|2021-02-10 15:25:00|3378|3378|3488|3475|3500|3498|3356|3353|467865
1612971000000|2021-02-10 15:30:00|3480|3477|3425|3410|3494|3490|3374|3371|411513
1612971300000|2021-02-10 15:35:00|3420|3411|3420|3415|3488|3480|3410|3400|252280
1612971600000|2021-02-10 15:40:00|3417|3412|3328|3325|3449|3442|3323|3320|463432
1612971900000|2021-02-10 15:45:00|3327|3326|3339|3325|3340|3335|3231|3225|797790
1612972200000|2021-02-10 15:50:00|3341|3326|3420|3402|3439|3433|3315|3307|521808
1612972500000|2021-02-10 15:55:00|3424|3403|3471|3460|3480|3477|3401|3395|422920
1612972800000|2021-02-10 16:00:00|3472|3461|3447|3441|3522|3519|3444|3441|372111
1612973100000|2021-02-10 16:05:00|3448|3445|3517|3512|3519|3516|3413|3410|240381
1612973400000|2021-02-10 16:10:00|3519|3516|3560|3548|3573|3570|3508|3503|394250
1612973700000|2021-02-10 16:15:00|3566|3549|3616|3606|3616|3610|3551|3546|459095
1612974000000|2021-02-10 16:20:00|3613|3610|3615|3609|3650|3643|3592|3591|340247
1612974300000|2021-02-10 16:25:00|3616|3613|3604|3595|3652|3649|3583|3580|329365
1612974600000|2021-02-10 16:30:00|3608|3601|3617|3608|3620|3614|3545|3545|251710
1612974900000|2021-02-10 16:35:00|3616|3613|3634|3625|3645|3641|3598|3588|225659
1612975200000|2021-02-10 16:40:00|3638|3627|3658|3650|3666|3665|3617|3612|220933
1612975500000|2021-02-10 16:45:00|3657|3654|3655|3651|3665|3660|3637|3635|214784
1612975800000|2021-02-10 16:50:00|3657|3653|3699|3694|3700|3699|3655|3652|271430
1612976100000|2021-02-10 16:55:00|3696|3693|3720|3710|3739|3736|3682|3681|393475
1612976400000|2021-02-10 17:00:00|3719|3713|3658|3650|3719|3713|3643|3640|245613
1612976700000|2021-02-10 17:05:00|3668|3651|3665|3658|3700|3696|3648|3642|224088
1612977000000|2021-02-10 17:10:00|3664|3660|3723|3715|3739|3731|3664|3660|238793
1612977300000|2021-02-10 17:15:00|3720|3714|3701|3694|3739|3735|3694|3683|227426
1612977600000|2021-02-10 17:20:00|3707|3695|3692|3691|3715|3713|3692|3690|87229
1612977900000|2021-02-10 17:25:00|3694|3692|3748|3740|3749|3747|3685|3680|177799
1612978200000|2021-02-10 17:30:00|3745|3737|3748|3740|3776|3772|3723|3716|308648
1612978500000|2021-02-10 17:35:00|3750|3741|3758|3753|3770|3764|3728|3721|130521
1612978800000|2021-02-10 17:40:00|3754|3750|3800|3795|3800|3799|3748|3746|289664
1612979100000|2021-02-10 17:45:00|3796|3796|3811|3806|3819|3813|3780|3778|241775
1612979400000|2021-02-10 17:50:00|3809|3804|3847|3843|3867|3861|3807|3804|442724
1612979700000|2021-02-10 17:55:00|3846|3842|3837|3831|3885|3880|3833|3831|288490
1612980000000|2021-02-10 18:00:00|3836|3830|3880|3870|3883|3880|3829|3826|210011
1612980300000|2021-02-10 18:05:00|3882|3871|3955|3952|3975|3969|3865|3864|526167
1612980600000|2021-02-10 18:10:00|3953|3950|3889|3881|3955|3952|3873|3867|451119
1612980900000|2021-02-10 18:15:00|3888|3880|3878|3872|3900|3892|3844|3840|244916
1612981200000|2021-02-10 18:20:00|3875|3870|3908|3903|3910|3909|3862|3856|178282
1612981500000|2021-02-10 18:25:00|3906|3900|3870|3858|3908|3906|3845|3843|205283
1612981800000|2021-02-10 18:30:00|3869|3859|3806|3800|3870|3865|3776|3773|274596
1612982100000|2021-02-10 18:35:00|3802|3798|3795|3790|3810|3805|3767|3760|148635
1612982400000|2021-02-10 18:40:00|3793|3787|3781|3775|3820|3811|3779|3775|155996
1612982700000|2021-02-10 18:45:00|3777|3773|3760|3755|3809|3801|3760|3752|122371
1612983000000|2021-02-10 18:50:00|3758|3752|3759|3755|3780|3776|3727|3720|198652
1612983300000|2021-02-10 18:55:00|3757|3750|3800|3788|3811|3806|3755|3750|133049
1612983600000|2021-02-10 19:00:00|3799|3790|3827|3816|3850|3846|3781|3780|221436
1612983900000|2021-02-10 19:05:00|3825|3817|3793|3784|3827|3820|3785|3784|120396
1612984200000|2021-02-10 19:10:00|3790|3785|3770|3760|3818|3813|3766|3760|68789
1612984500000|2021-02-10 19:15:00|3769|3761|3735|3729|3800|3790|3730|3728|153241
1612984800000|2021-02-10 19:20:00|3736|3730|3730|3721|3757|3752|3726|3720|100346
1612985100000|2021-02-10 19:25:00|3734|3722|3750|3745|3752|3750|3722|3721|91166
1612985400000|2021-02-10 19:30:00|3751|3747|3810|3802|3820|3817|3751|3745|250757
1612985700000|2021-02-10 19:35:00|3818|3803|3806|3797|3821|3819|3797|3795|121118
1612986000000|2021-02-10 19:40:00|3805|3798|3814|3803|3833|3828|3805|3797|159861
1612986300000|2021-02-10 19:45:00|3813|3802|3790|3784|3822|3819|3786|3775|124570
1612986600000|2021-02-10 19:50:00|3788|3783|3796|3787|3810|3806|3787|3783|66504
1612986900000|2021-02-10 19:55:00|3795|3788|3788|3783|3800|3795|3778|3775|83978
1612987200000|2021-02-10 20:00:00|3790|3784|3761|3757|3793|3789|3760|3755|105688
1612987500000|2021-02-10 20:05:00|3759|3756|3752|3746|3761|3756|3733|3731|92949
1612987800000|2021-02-10 20:10:00|3750|3747|3764|3755|3775|3772|3735|3734|101651
1612988100000|2021-02-10 20:15:00|3763|3756|3718|3713|3764|3758|3712|3710|104881
1612988400000|2021-02-10 20:20:00|3717|3712|3724|3710|3730|3725|3704|3700|161111
1612988700000|2021-02-10 20:25:00|3723|3711|3700|3692|3730|3721|3693|3690|142055
1612989000000|2021-02-10 20:30:00|3699|3695|3680|3678|3704|3700|3676|3672|137123
1612989300000|2021-02-10 20:35:00|3679|3674|3670|3664|3680|3679|3645|3640|244671
1612989600000|2021-02-10 20:40:00|3667|3666|3649|3647|3670|3666|3637|3633|204210
1612989900000|2021-02-10 20:45:00|3650|3648|3650|3646|3663|3660|3634|3631|175926
1612990200000|2021-02-10 20:50:00|3652|3648|3668|3662|3673|3670|3643|3642|130486
1612990500000|2021-02-10 20:55:00|3663|3663|3656|3654|3681|3677|3653|3649|210291
1613053800000|2021-02-11 14:30:00|4240|4225|4489|4485|4489|4486|4214|4213|1938249
1613054100000|2021-02-11 14:35:00|4488|4486|4494|4480|4530|4528|4348|4344|1738187
1613054400000|2021-02-11 14:40:00|4493|4484|4464|4450|4495|4493|4375|4366|817776
1613054700000|2021-02-11 14:45:00|4463|4454|4386|4380|4527|4524|4374|4367|983341
1613055000000|2021-02-11 14:50:00|4385|4384|4261|4250|4438|4431|4250|4244|813309
1613055300000|2021-02-11 14:55:00|4260|4247|4381|4375|4435|4427|4234|4232|810111
1613055600000|2021-02-11 15:00:00|4382|4376|4510|4503|4510|4503|4382|4376|883538
1613055900000|2021-02-11 15:05:00|4508|4505|4466|4457|4576|4574|4417|4411|855447
1613056200000|2021-02-11 15:10:00|4467|4459|4357|4350|4475|4464|4344|4338|504764
1613056500000|2021-02-11 15:15:00|4360|4353|4436|4425|4457|4452|4354|4350|472030
1613056800000|2021-02-11 15:20:00|4435|4432|4479|4461|4530|4524|4434|4425|569143
1613057100000|2021-02-11 15:25:00|4478|4462|4508|4500|4538|4535|4470|4461|456017
1613057400000|2021-02-11 15:30:00|4509|4503|4450|4436|4513|4511|4438|4433|274714
1613057700000|2021-02-11 15:35:00|4449|4437|4547|4539|4580|4577|4449|4437|528271
1613058000000|2021-02-11 15:40:00|4546|4538|4605|4600|4620|4619|4542|4535|719140
1613058300000|2021-02-11 15:45:00|4606|4603|4630|4620|4646|4642|4589|4585|641010
1613058600000|2021-02-11 15:50:00|4629|4622|4642|4635|4665|4660|4579|4575|671958
1613058900000|2021-02-11 15:55:00|4641|4640|4558|4553|4641|4640|4535|4532|490624
1613059200000|2021-02-11 16:00:00|4561|4555|4608|4605|4638|4632|4561|4553|587161
1613059500000|2021-02-11 16:05:00|4607|4603|4525|4518|4610|4607|4517|4515|351303
1613059800000|2021-02-11 16:10:00|4526|4520|4477|4471|4539|4533|4466|4463|407437
1613060100000|2021-02-11 16:15:00|4480|4472|4460|4452|4525|4519|4453|4452|347279
1613060400000|2021-02-11 16:20:00|4455|4453|4395|4383|4480|4468|4356|4353|590190
1613060700000|2021-02-11 16:25:00|4394|4384|4385|4378|4440|4433|4376|4371|269979
1613061000000|2021-02-11 16:30:00|4382|4377|4315|4305|4397|4387|4271|4270|521842
1613061300000|2021-02-11 16:35:00|4314|4304|4353|4341|4394|4393|4314|4302|335191
1613061600000|2021-02-11 16:40:00|4355|4344|4330|4325|4420|4412|4328|4325|314176
1613061900000|2021-02-11 16:45:00|4326|4322|4221|4213|4328|4323|4211|4210|453667
1613062200000|2021-02-11 16:50:00|4214|4212|4288|4277|4299|4291|4162|4160|563091
1613062500000|2021-02-11 16:55:00|4283|4276|4257|4250|4297|4288|4251|4245|196953
1613062800000|2021-02-11 17:00:00|4259|4252|4345|4335|4370|4363|4249|4245|383943
1613063100000|2021-02-11 17:05:00|4347|4336|4264|4262|4360|4355|4263|4262|280239
1613063400000|2021-02-11 17:10:00|4263|4258|4241|4233|4310|4304|4231|4230|202068
1613063700000|2021-02-11 17:15:00|4239|4230|4180|4170|4250|4245|4168|4165|288407
1613064000000|2021-02-11 17:20:00|4178|4171|4205|4197|4228|4227|4170|4167|272125
1613064300000|2021-02-11 17:25:00|4203|4195|4120|4111|4205|4198|4088|4083|457942
1613064600000|2021-02-11 17:30:00|4130|4113|4241|4233|4254|4249|4101|4100|435033
1613064900000|2021-02-11 17:35:00|4233|4232|4324|4315|4349|4342|4228|4224|373816
1613065200000|2021-02-11 17:40:00|4325|4318|4292|4286|4348|4337|4282|4281|230921
1613065500000|2021-02-11 17:45:00|4291|4283|4322|4312|4325|4324|4239|4225|230117
1613065800000|2021-02-11 17:50:00|4321|4313|4395|4387|4395|4387|4320|4312|365492
1613066100000|2021-02-11 17:55:00|4396|4391|4392|4381|4421|4413|4361|4356|317993
1613066400000|2021-02-11 18:00:00|4396|4385|4406|4401|4459|4456|4394|4385|371146
1613066700000|2021-02-11 18:05:00|4404|4400|4400|4391|4447|4443|4375|4370|330336
1613067000000|2021-02-11 18:10:00|4399|4390|4435|4425|4436|4435|4392|4390|130686
1613067300000|2021-02-11 18:15:00|4434|4421|4455|4450|4481|4477|4418|4409|404068
1613067600000|2021-02-11 18:20:00|4459|4452|4447|4437|4477|4475|4426|4423|212033
1613067900000|2021-02-11 18:25:00|4446|4438|4470|4460|4475|4469|4406|4405|225078
1613068200000|2021-02-11 18:30:00|4469|4469|4475|4461|4520|4519|4459|4450|393330
1613068500000|2021-02-11 18:35:00|4473|4462|4425|4420|4484|4480|4405|4401|186618
1613068800000|2021-02-11 18:40:00|4426|4422|4368|4356|4445|4437|4325|4319|282087
1613069100000|2021-02-11 18:45:00|4370|4357|4358|4350|4384|4380|4335|4331|142551
1613069400000|2021-02-11 18:50:00|4359|4355|4350|4338|4411|4400|4335|4330|186146
1613069700000|2021-02-11 18:55:00|4349|4339|4365|4356|4385|4369|4326|4325|108798
1613070000000|2021-02-11 19:00:00|4364|4357|4318|4310|4396|4388|4290|4285|207997
1613070300000|2021-02-11 19:05:00|4315|4309|4339|4330|4355|4347|4305|4301|156554
1613070600000|2021-02-11 19:10:00|4340|4332|4384|4379|4384|4381|4321|4320|161292
1613070900000|2021-02-11 19:15:00|4389|4381|4464|4460|4480|4477|4387|4381|348107
1613071200000|2021-02-11 19:20:00|4466|4463|4465|4450|4496|4494|4450|4445|293198
1613071500000|2021-02-11 19:25:00|4464|4453|4461|4459|4472|4470|4430|4425|186062
1613071800000|2021-02-11 19:30:00|4467|4460|4457|4449|4500|4499|4437|4430|302331
1613072100000|2021-02-11 19:35:00|4453|4447|4435|4424|4453|4449|4421|4413|160772
1613072400000|2021-02-11 19:40:00|4434|4425|4490|4484|4494|4489|4425|4418|194974
1613072700000|2021-02-11 19:45:00|4492|4486|4482|4474|4520|4515|4468|4465|261914
1613073000000|2021-02-11 19:50:00|4481|4469|4458|4450|4486|4478|4433|4431|173526
1613073300000|2021-02-11 19:55:00|4456|4449|4430|4422|4461|4456|4413|4411|127912
1613073600000|2021-02-11 20:00:00|4433|4427|4410|4400|4438|4434|4392|4385|131270
1613073900000|2021-02-11 20:05:00|4409|4401|4410|4408|4449|4443|4396|4395|131751
1613074200000|2021-02-11 20:10:00|4409|4409|4477|4467|4484|4481|4377|4375|326148
1613074500000|2021-02-11 20:15:00|4479|4468|4488|4477|4517|4511|4468|4458|307340
1613074800000|2021-02-11 20:20:00|4487|4478|4553|4550|4569|4568|4486|4478|474381
1613075100000|2021-02-11 20:25:00|4552|4551|4609|4604|4609|4608|4551|4550|524583
1613075400000|2021-02-11 20:30:00|4610|4605|4529|4519|4618|4615|4519|4516|423406
1613075700000|2021-02-11 20:35:00|4528|4522|4531|4528|4543|4535|4497|4495|254683
1613076000000|2021-02-11 20:40:00|4529|4529|4486|4483|4575|4570|4467|4455|336863
1613076300000|2021-02-11 20:45:00|4485|4480|4425|4423|4488|4485|4425|4423|343094
1613076600000|2021-02-11 20:50:00|4426|4424|4350|4343|4432|4428|4335|4333|350677
1613076900000|2021-02-11 20:55:00|4348|4345|4309|4305|4367|4360|4298|4292|624915
1613140200000|2021-02-12 14:30:00|4620|4601|4470|4452|4624|4617|4453|4451|937227
1613140500000|2021-02-12 14:35:00|4469|4464|4394|4387|4560|4550|4368|4366|850913
1613140800000|2021-02-12 14:40:00|4400|4389|4604|4592|4678|4673|4390|4385|1063253
1613141100000|2021-02-12 14:45:00|4610|4590|4510|4505|4623|4612|4410|4401|790173
1613141400000|2021-02-12 14:50:00|4509|4508|4544|4527|4588|4577|4466|4460|545228
1613141700000|2021-02-12 14:55:00|4543|4528|4681|4660|4700|4695|4535|4527|635638
1613142000000|2021-02-12 15:00:00|4685|4670|4691|4681|4778|4772|4660|4652|867466
1613142300000|2021-02-12 15:05:00|4697|4680|4745|4732|4765|4759|4675|4668|468383
1613142600000|2021-02-12 15:10:00|4744|4736|4758|4749|4758|4752|4662|4658|446778
1613142900000|2021-02-12 15:15:00|4757|4750|4668|4658|4775|4772|4646|4640|590622
1613143200000|2021-02-12 15:20:00|4670|4659|4721|4706|4739|4731|4651|4650|396872
1613143500000|2021-02-12 15:25:00|4712|4705|4812|4800|4821|4816|4707|4700|684153
1613143800000|2021-02-12 15:30:00|4816|4806|4777|4766|4820|4815|4740|4733|471621
1613144100000|2021-02-12 15:35:00|4779|4769|4771|4765|4790|4786|4742|4735|292604
1613144400000|2021-02-12 15:40:00|4774|4768|4794|4781|4830|4825|4767|4763|506275
1613144700000|2021-02-12 15:45:00|4786|4780|4742|4738|4786|4781|4717|4712|458584
1613145000000|2021-02-12 15:50:00|4746|4739|4718|4701|4758|4750|4671|4665|366208
1613145300000|2021-02-12 15:55:00|4717|4702|4669|4656|4730|4721|4650|4649|344666
1613145600000|2021-02-12 16:00:00|4668|4661|4753|4743|4787|4783|4659|4649|459084
1613145900000|2021-02-12 16:05:00|4755|4744|4780|4770|4798|4794|4755|4744|228076
1613146200000|2021-02-12 16:10:00|4779|4771|4779|4766|4807|4805|4755|4750|406071
1613146500000|2021-02-12 16:15:00|4778|4770|4868|4861|4870|4867|4776|4770|671797
1613146800000|2021-02-12 16:20:00|4867|4862|4884|4876|4885|4881|4818|4811|534774
1613147100000|2021-02-12 16:25:00|4885|4877|4871|4853|4915|4910|4817|4816|789456
1613147400000|2021-02-12 16:30:00|4870|4854|4914|4905|4949|4947|4865|4853|552869
1613147700000|2021-02-12 16:35:00|4913|4902|4885|4875|4916|4913|4860|4855|372819
1613148000000|2021-02-12 16:40:00|4880|4880|4923|4914|4935|4933|4857|4852|351957
1613148300000|2021-02-12 16:45:00|4922|4911|4927|4920|4948|4945|4899|4893|371918
1613148600000|2021-02-12 16:50:00|4930|4924|4956|4948|4983|4981|4914|4910|554206
1613148900000|2021-02-12 16:55:00|4957|4949|4917|4910|4970|4968|4906|4900|357711
1613149200000|2021-02-12 17:00:00|4919|4911|4948|4943|4951|4947|4906|4902|283528
1613149500000|2021-02-12 17:05:00|4947|4945|4971|4961|4990|4987|4935|4930|334084
1613149800000|2021-02-12 17:10:00|4977|4962|4974|4966|5017|5016|4965|4962|621547
1613150100000|2021-02-12 17:15:00|4975|4967|4986|4981|5017|5016|4966|4960|460671
1613150400000|2021-02-12 17:20:00|4983|4980|4995|4986|5000|4997|4979|4975|248736
1613150700000|2021-02-12 17:25:00|4994|4987|5094|5085|5100|5098|4991|4986|775861
1613151000000|2021-02-12 17:30:00|5090|5084|5062|5052|5128|5125|5054|5051|768597
1613151300000|2021-02-12 17:35:00|5052|5051|5079|5071|5092|5088|5023|5016|579300
1613151600000|2021-02-12 17:40:00|5080|5070|5035|5028|5083|5077|5010|5005|567736
1613151900000|2021-02-12 17:45:00|5039|5026|5052|5044|5060|5057|5023|5019|332362
1613152200000|2021-02-12 17:50:00|5053|5045|5076|5072|5124|5121|5053|5045|467710
1613152500000|2021-02-12 17:55:00|5075|5070|5140|5129|5158|5153|5065|5060|507108
1613152800000|2021-02-12 18:00:00|5139|5130|5118|5113|5150|5145|5095|5090|454386
1613153100000|2021-02-12 18:05:00|5120|5110|5185|5179|5191|5187|5112|5110|401358
1613153400000|2021-02-12 18:10:00|5186|5180|5207|5201|5215|5213|5151|5148|643252
1613153700000|2021-02-12 18:15:00|5208|5202|5168|5152|5273|5268|5149|5145|907958
1613154000000|2021-02-12 18:20:00|5169|5157|5205|5196|5247|5241|5151|5150|652463
1613154300000|2021-02-12 18:25:00|5200|5194|5061|5055|5210|5198|5023|5016|1128462
1613154600000|2021-02-12 18:30:00|5070|5056|4949|4940|5093|5090|4926|4925|828808
1613154900000|2021-02-12 18:35:00|4950|4944|4910|4902|4950|4946|4864|4859|1387224
1613155200000|2021-02-12 18:40:00|4909|4907|4991|4975|5015|5008|4909|4902|870502
1613155500000|2021-02-12 18:45:00|4992|4976|4879|4870|4994|4981|4867|4858|632084
1613155800000|2021-02-12 18:50:00|4878|4865|4858|4852|4880|4876|4758|4755|806552
1613156100000|2021-02-12 18:55:00|4860|4855|4926|4921|4948|4941|4833|4829|508760
1613156400000|2021-02-12 19:00:00|4920|4918|4957|4948|4989|4985|4914|4910|525522
1613156700000|2021-02-12 19:05:00|4956|4949|4977|4972|4987|4983|4936|4932|345844
1613157000000|2021-02-12 19:10:00|4976|4975|4933|4927|4985|4980|4897|4894|343027
1613157300000|2021-02-12 19:15:00|4930|4924|4917|4910|4949|4938|4880|4876|271513
1613157600000|2021-02-12 19:20:00|4920|4914|4873|4861|4929|4923|4855|4851|208661
1613157900000|2021-02-12 19:25:00|4872|4860|4938|4925|4938|4931|4802|4800|439188
1613158200000|2021-02-12 19:30:00|4937|4926|4954|4945|4974|4970|4925|4915|403994
1613158500000|2021-02-12 19:35:00|4952|4944|4941|4938|4958|4955|4907|4904|211396
1613158800000|2021-02-12 19:40:00|4940|4936|4914|4901|4940|4936|4905|4900|142591
1613159100000|2021-02-12 19:45:00|4913|4900|4921|4912|4944|4940|4873|4868|264317
1613159400000|2021-02-12 19:50:00|4923|4913|4930|4922|4933|4930|4893|4886|214957
1613159700000|2021-02-12 19:55:00|4931|4924|4914|4906|4950|4945|4895|4886|222455
1613160000000|2021-02-12 20:00:00|4915|4910|4890|4883|4928|4921|4857|4855|244541
1613160300000|2021-02-12 20:05:00|4884|4884|4806|4795|4897|4890|4787|4783|399212
1613160600000|2021-02-12 20:10:00|4808|4796|4723|4718|4808|4802|4691|4689|696996
1613160900000|2021-02-12 20:15:00|4720|4719|4736|4715|4786|4782|4710|4703|471262
1613161200000|2021-02-12 20:20:00|4735|4719|4785|4778|4807|4802|4715|4712|450247
1613161500000|2021-02-12 20:25:00|4784|4779|4791|4787|4798|4797|4769|4764|233666
1613161800000|2021-02-12 20:30:00|4790|4786|4818|4815|4820|4817|4785|4782|339084
1613162100000|2021-02-12 20:35:00|4819|4816|4900|4892|4908|4904|4817|4814|470249
1613162400000|2021-02-12 20:40:00|4901|4893|4908|4905|4949|4945|4873|4867|572381
1613162700000|2021-02-12 20:45:00|4910|4906|4980|4977|4983|4980|4907|4905|481783
1613163000000|2021-02-12 20:50:00|4981|4980|4945|4938|4994|4993|4932|4929|536722
1613163300000|2021-02-12 20:55:00|4943|4940|4926|4920|4948|4943|4902|4901|547012
1613485800000|2021-02-16 14:30:00|5509|5500|5693|5687|5697|5693|5436|5435|1750000
1613486100000|2021-02-16 14:35:00|5692|5684|5682|5670|5750|5744|5618|5613|1166165
1613486400000|2021-02-16 14:40:00|5681|5668|5758|5737|5785|5779|5601|5590|1052372
1613486700000|2021-02-16 14:45:00|5759|5738|5792|5770|5844|5835|5748|5737|963548
1613487000000|2021-02-16 14:50:00|5791|5771|5720|5711|5828|5826|5695|5691|907923
1613487300000|2021-02-16 14:55:00|5723|5715|5795|5780|5830|5825|5716|5710|635680
1613487600000|2021-02-16 15:00:00|5797|5781|5781|5766|5805|5797|5720|5716|473042
1613487900000|2021-02-16 15:05:00|5780|5763|5907|5896|5997|5990|5747|5740|1316947
1613488200000|2021-02-16 15:10:00|5906|5895|5846|5835|5940|5932|5846|5835|594344
1613488500000|2021-02-16 15:15:00|5850|5839|5983|5973|5999|5997|5850|5839|737605
1613488800000|2021-02-16 15:20:00|5987|5974|5991|5970|6127|6119|5965|5956|1386588
1613489100000|2021-02-16 15:25:00|5988|5966|6034|6012|6039|6029|5928|5920|743827
1613489400000|2021-02-16 15:30:00|6035|6014|6057|6050|6075|6069|5973|5969|590877
1613489700000|2021-02-16 15:35:00|6054|6051|6046|6028|6118|6115|6026|6011|585392
1613490000000|2021-02-16 15:40:00|6043|6029|6020|6011|6060|6051|5941|5935|678336
1613490300000|2021-02-16 15:45:00|6019|6007|5938|5922|6033|6028|5934|5922|389759
1613490600000|2021-02-16 15:50:00|5937|5924|5903|5885|6013|6005|5867|5859|520886
1613490900000|2021-02-16 15:55:00|5902|5886|5871|5863|5979|5972|5866|5858|454258
1613491200000|2021-02-16 16:00:00|5869|5864|5977|5969|5995|5988|5847|5843|587422
1613491500000|2021-02-16 16:05:00|5980|5970|5985|5976|5999|5996|5938|5932|275981
1613491800000|2021-02-16 16:10:00|5988|5980|6038|6025|6050|6043|5984|5972|521339
1613492100000|2021-02-16 16:15:00|6035|6021|5933|5908|6038|6023|5906|5904|395535
1613492400000|2021-02-16 16:20:00|5932|5910|5915|5908|5982|5968|5911|5906|231788
1613492700000|2021-02-16 16:25:00|5917|5909|5882|5871|5921|5913|5858|5851|361201
1613493000000|2021-02-16 16:30:00|5881|5872|5909|5903|5912|5905|5820|5816|395072
1613493300000|2021-02-16 16:35:00|5910|5904|5932|5922|5955|5952|5890|5883|252846
1613493600000|2021-02-16 16:40:00|5935|5927|5923|5914|5972|5966|5889|5884|273448
1613493900000|2021-02-16 16:45:00|5924|5917|5807|5792|5926|5922|5761|5760|543066
1613494200000|2021-02-16 16:50:00|5800|5793|5765|5754|5822|5814|5722|5721|442444
1613494500000|2021-02-16 16:55:00|5769|5760|5595|5580|5775|5769|5589|5580|690939
1613494800000|2021-02-16 17:00:00|5594|5581|5696|5677|5715|5705|5559|5555|791105
1613495100000|2021-02-16 17:05:00|5695|5678|5600|5592|5700|5690|5597|5590|421430
1613495400000|2021-02-16 17:10:00|5602|5597|5747|5732|5771|5764|5575|5571|493168
1613495700000|2021-02-16 17:15:00|5749|5733|5794|5783|5811|5808|5745|5731|378836
1613496000000|2021-02-16 17:20:00|5793|5793|5774|5762|5825|5819|5769|5760|337449
1613496300000|2021-02-16 17:25:00|5772|5763|5844|5828|5858|5853|5766|5761|214912
1613496600000|2021-02-16 17:30:00|5847|5829|5829|5820|5888|5881|5817|5809|293375
1613496900000|2021-02-16 17:35:00|5830|5821|5903|5895|5920|5916|5830|5820|320779
1613497200000|2021-02-16 17:40:00|5902|5894|5897|5890|5940|5935|5875|5870|220658
1613497500000|2021-02-16 17:45:00|5896|5889|5938|5932|5940|5937|5875|5870|235390
1613497800000|2021-02-16 17:50:00|5939|5934|5947|5937|5970|5962|5921|5914|368400
1613498100000|2021-02-16 17:55:00|5946|5935|5878|5866|5978|5972|5861|5855|360993
1613498400000|2021-02-16 18:00:00|5876|5867|5794|5780|5880|5873|5762|5757|414239
1613498700000|2021-02-16 18:05:00|5793|5781|5737|5730|5811|5809|5723|5720|245697
1613499000000|2021-02-16 18:10:00|5735|5731|5725|5713|5761|5756|5711|5705|343386
1613499300000|2021-02-16 18:15:00|5724|5712|5786|5778|5820|5814|5686|5680|465109
1613499600000|2021-02-16 18:20:00|5788|5780|5835|5827|5864|5856|5785|5780|213105
1613499900000|2021-02-16 18:25:00|5839|5828|5909|5890|5910|5903|5811|5801|250768
1613500200000|2021-02-16 18:30:00|5903|5891|5894|5885|5910|5905|5848|5838|168384
1613500500000|2021-02-16 18:35:00|5888|5882|5888|5874|5892|5885|5858|5852|145253
1613500800000|2021-02-16 18:40:00|5889|5876|5900|5894|5925|5923|5875|5870|357058
1613501100000|2021-02-16 18:45:00|5897|5893|5932|5927|5935|5932|5846|5840|241178
1613501400000|2021-02-16 18:50:00|5931|5928|5926|5915|5933|5930|5886|5880|181439
1613501700000|2021-02-16 18:55:00|5925|5916|5930|5924|5943|5939|5902|5899|124014
1613502000000|2021-02-16 19:00:00|5934|5925|5927|5923|5949|5945|5910|5905|162361
1613502300000|2021-02-16 19:05:00|5931|5925|5986|5982|5988|5983|5928|5923|263800
1613502600000|2021-02-16 19:10:00|5985|5979|5978|5970|5998|5995|5958|5952|166986
1613502900000|2021-02-16 19:15:00|5980|5971|5953|5945|5994|5992|5931|5925|167026
1613503200000|2021-02-16 19:20:00|5955|5949|5886|5880|5956|5953|5884|5880|179845
1613503500000|2021-02-16 19:25:00|5891|5881|5938|5925|5950|5946|5878|5870|259834
1613503800000|2021-02-16 19:30:00|5929|5926|5925|5920|5936|5926|5897|5893|208206
1613504100000|2021-02-16 19:35:00|5929|5921|5919|5913|5940|5939|5908|5905|201346
1613504400000|2021-02-16 19:40:00|5916|5915|5978|5971|5995|5992|5913|5911|251752
1613504700000|2021-02-16 19:45:00|5981|5974|6045|6035|6045|6042|5976|5970|481719
1613505000000|2021-02-16 19:50:00|6044|6038|6020|6012|6062|6061|6014|6009|261147
1613505300000|2021-02-16 19:55:00|6018|6013|6055|6045|6064|6060|5998|5992|271228
1613505600000|2021-02-16 20:00:00|6054|6046|5995|5985|6064|6060|5954|5950|231314
1613505900000|2021-02-16 20:05:00|5994|5986|6019|6016|6030|6029|5980|5975|262397
1613506200000|2021-02-16 20:10:00|6018|6017|5988|5982|6044|6043|5984|5980|296188
1613506500000|2021-02-16 20:15:00|5989|5983|5940|5927|5999|5994|5920|5914|277471
1613506800000|2021-02-16 20:20:00|5943|5931|5927|5920|5961|5948|5907|5901|228816
1613507100000|2021-02-16 20:25:00|5921|5919|5935|5928|5950|5945|5906|5901|267258
1613507400000|2021-02-16 20:30:00|5933|5929|5922|5914|5945|5941|5901|5896|288307
1613507700000|2021-02-16 20:35:00|5921|5916|5897|5887|5927|5920|5879|5875|179885
1613508000000|2021-02-16 20:40:00|5900|5890|6017|6008|6017|6012|5898|5890|344082
1613508300000|2021-02-16 20:45:00|6020|6009|6027|6015|6050|6048|6015|6009|489599
1613508600000|2021-02-16 20:50:00|6026|6010|5965|5946|6033|6030|5942|5930|431475
1613508900000|2021-02-16 20:55:00|5955|5947|5970|5950|5989|5987|5930|5925|569016
1613572200000|2021-02-17 14:30:00|6788|6760|6674|6629|6988|6961|6532|6523|2474500
1613572500000|2021-02-17 14:35:00|6676|6628|6479|6453|6840|6818|6332|6320|1396815
1613572800000|2021-02-17 14:40:00|6478|6456|6375|6353|6565|6559|6305|6300|1123052
1613573100000|2021-02-17 14:45:00|6379|6365|6465|6457|6568|6563|6256|6243|1208489
1613573400000|2021-02-17 14:50:00|6466|6456|6784|6770|6785|6779|6466|6456|1106403
1613573700000|2021-02-17 14:55:00|6782|6776|6999|6976|7210|7198|6763|6755|2002696
1613574000000|2021-02-17 15:00:00|6998|6975|6919|6900|7015|6997|6845|6840|875429
1613574300000|2021-02-17 15:05:00|6918|6901|6900|6881|7020|7020|6846|6843|950242
1613574600000|2021-02-17 15:10:00|6899|6877|6955|6940|7074|7065|6876|6865|823525
1613574900000|2021-02-17 15:15:00|6954|6939|6820|6800|6954|6939|6758|6751|788722
1613575200000|2021-02-17 15:20:00|6819|6801|6730|6714|6866|6850|6660|6652|661231
1613575500000|2021-02-17 15:25:00|6729|6715|6662|6649|6763|6750|6569|6561|605750
1613575800000|2021-02-17 15:30:00|6661|6645|6739|6727|6739|6734|6577|6566|611449
1613576100000|2021-02-17 15:35:00|6740|6728|6741|6727|6834|6830|6716|6711|647181
1613576400000|2021-02-17 15:40:00|6740|6728|6790|6772|6860|6853|6739|6726|484154
1613576700000|2021-02-17 15:45:00|6789|6778|6698|6688|6819|6812|6660|6651|430726
1613577000000|2021-02-17 15:50:00|6700|6690|6684|6668|6721|6708|6623|6621|433740
1613577300000|2021-02-17 15:55:00|6683|6669|6698|6681|6745|6733|6650|6645|272137
1613577600000|2021-02-17 16:00:00|6697|6683|6849|6827|6955|6950|6694|6681|869120
1613577900000|2021-02-17 16:05:00|6848|6828|6601|6592|6861|6848|6530|6520|948832
1613578200000|2021-02-17 16:10:00|6605|6599|6445|6427|6620|6610|6418|6407|903059
1613578500000|2021-02-17 16:15:00|6444|6428|6219|6210|6445|6437|6180|6169|1103698
1613578800000|2021-02-17 16:20:00|6218|6206|6277|6260|6346|6343|6198|6180|1157026
1613579100000|2021-02-17 16:25:00|6276|6265|6536|6525|6539|6535|6220|6210|919956
1613579400000|2021-02-17 16:30:00|6535|6529|6449|6430|6536|6531|6430|6421|551557
1613579700000|2021-02-17 16:35:00|6448|6433|6346|6333|6450|6440|6328|6311|342196
1613580000000|2021-02-17 16:40:00|6350|6330|6389|6380|6410|6402|6337|6325|316856
1613580300000|2021-02-17 16:45:00|6393|6389|6536|6520|6537|6535|6389|6380|470258
1613580600000|2021-02-17 16:50:00|6537|6521|6636|6630|6636|6630|6526|6511|563413
1613580900000|2021-02-17 16:55:00|6637|6631|6650|6627|6730|6725|6623|6615|698174
1613581200000|2021-02-17 17:00:00|6654|6626|6787|6771|6791|6786|6648|6626|563538
1613581500000|2021-02-17 17:05:00|6786|6768|6766|6760|6799|6792|6671|6670|482612
1613581800000|2021-02-17 17:10:00|6770|6761|6830|6819|6830|6823|6723|6716|589941
1613582100000|2021-02-17 17:15:00|6829|6820|6806|6800|6855|6849|6775|6770|528618
1613582400000|2021-02-17 17:20:00|6810|6801|6674|6668|6835|6831|6637|6632|532073
1613582700000|2021-02-17 17:25:00|6673|6669|6759|6744|6772|6765|6663|6651|420036
1613583000000|2021-02-17 17:30:00|6758|6745|6869|6842|6894|6890|6758|6745|721062
1613583300000|2021-02-17 17:35:00|6868|6843|6879|6875|6894|6887|6810|6804|334259
1613583600000|2021-02-17 17:40:00|6880|6877|6827|6818|6913|6909|6790|6786|457616
1613583900000|2021-02-17 17:45:00|6826|6820|6867|6852|6882|6875|6765|6760|431049
1613584200000|2021-02-17 17:50:00|6866|6854|7008|6985|7070|7066|6849|6841|1161730
1613584500000|2021-02-17 17:55:00|7000|6986|6979|6957|7041|7039|6941|6936|434812
1613584800000|2021-02-17 18:00:00|6978|6958|6960|6950|7034|7027|6959|6950|451330
1613585100000|2021-02-17 18:05:00|6959|6952|6990|6982|7020|7015|6927|6924|326607
1613585400000|2021-02-17 18:10:00|6986|6983|7121|7106|7135|7131|6975|6972|817550
1613585700000|2021-02-17 18:15:00|7120|7120|7275|7250|7275|7269|7100|7090|976472
1613586000000|2021-02-17 18:20:00|7260|7240|7150|7139|7275|7269|7139|7133|664357
1613586300000|2021-02-17 18:25:00|7147|7134|7230|7212|7240|7236|7083|7076|526911
1613586600000|2021-02-17 18:30:00|7229|7217|7342|7329|7351|7342|7146|7138|885689
1613586900000|2021-02-17 18:35:00|7337|7330|7250|7236|7340|7331|7221|7215|631301
1613587200000|2021-02-17 18:40:00|7249|7235|7188|7170|7288|7280|7117|7106|503661
1613587500000|2021-02-17 18:45:00|7180|7171|7085|7071|7199|7195|7067|7063|372527
1613587800000|2021-02-17 18:50:00|7088|7065|7158|7150|7168|7160|7046|7040|413569
1613588100000|2021-02-17 18:55:00|7165|7151|7175|7165|7184|7183|7107|7102|315437
1613588400000|2021-02-17 19:00:00|7180|7167|7225|7206|7250|7245|7154|7153|419510
1613588700000|2021-02-17 19:05:00|7219|7209|7188|7175|7225|7219|7132|7126|322725
1613589000000|2021-02-17 19:10:00|7192|7176|7122|7109|7220|7214|7085|7080|335277
1613589300000|2021-02-17 19:15:00|7124|7110|7189|7177|7191|7186|7089|7087|285938
1613589600000|2021-02-17 19:20:00|7190|7166|7122|7108|7190|7177|7101|7095|267960
1613589900000|2021-02-17 19:25:00|7121|7109|7262|7251|7266|7262|7118|7108|571224
1613590200000|2021-02-17 19:30:00|7261|7250|7329|7315|7360|7357|7253|7250|759143
1613590500000|2021-02-17 19:35:00|7330|7321|7396|7381|7423|7420|7302|7296|908705
1613590800000|2021-02-17 19:40:00|7395|7392|7448|7435|7460|7455|7296|7285|701349
1613591100000|2021-02-17 19:45:00|7442|7436|7504|7494|7508|7504|7400|7385|851654
1613591400000|2021-02-17 19:50:00|7507|7491|7518|7506|7527|7524|7402|7399|660825
1613591700000|2021-02-17 19:55:00|7517|7505|7607|7588|7676|7672|7492|7489|966299
1613592000000|2021-02-17 20:00:00|7606|7599|7642|7623|7670|7662|7528|7520|767192
1613592300000|2021-02-17 20:05:00|7641|7621|7520|7510|7650|7637|7478|7471|795300
1613592600000|2021-02-17 20:10:00|7516|7505|7672|7663|7714|7707|7465|7460|920049
1613592900000|2021-02-17 20:15:00|7671|7660|7669|7650|7726|7719|7603|7592|760875
1613593200000|2021-02-17 20:20:00|7668|7658|7809|7798|7845|7835|7637|7635|1218517
1613593500000|2021-02-17 20:25:00|7810|7801|7755|7738|7839|7834|7712|7708|865313
1613593800000|2021-02-17 20:30:00|7753|7739|7856|7838|7887|7883|7705|7701|1154549
1613594100000|2021-02-17 20:35:00|7854|7842|7891|7877|7945|7944|7817|7812|1029422
1613594400000|2021-02-17 20:40:00|7893|7876|7879|7864|7949|7944|7826|7822|770187
1613594700000|2021-02-17 20:45:00|7880|7868|7729|7718|7910|7907|7704|7701|956649
1613595000000|2021-02-17 20:50:00|7734|7721|7835|7822|7861|7858|7690|7682|900450
1613595300000|2021-02-17 20:55:00|7833|7824|7799|7776|7849|7842|7732|7725|850826
1613658600000|2021-02-18 14:30:00|7274|7257|7399|7378|7690|7665|7181|7177|2217338
1613658900000|2021-02-18 14:35:00|7394|7386|7701|7691|7875|7870|7321|7315|1960121
1613659200000|2021-02-18 14:40:00|7714|7690|7714|7690|7759|7750|7560|7555|1078681
1613659500000|2021-02-18 14:45:00|7713|7685|7694|7663|7719|7708|7530|7529|876014
1613659800000|2021-02-18 14:50:00|7693|7664|7445|7430|7699|7692|7420|7418|873924
1613660100000|2021-02-18 14:55:00|7444|7433|7595|7575|7634|7625|7357|7351|1275986
1613660400000|2021-02-18 15:00:00|7594|7579|7279|7260|7600|7589|7271|7260|930427
1613660700000|2021-02-18 15:05:00|7280|7261|6924|6902|7280|7270|6876|6875|2160546
1613661000000|2021-02-18 15:10:00|6925|6903|7058|7043|7093|7074|6828|6825|1526898
1613661300000|2021-02-18 15:15:00|7056|7046|6701|6700|7130|7121|6641|6640|1547276
1613661600000|2021-02-18 15:20:00|6700|6686|6467|6430|6700|6698|6313|6305|2617641
1613661900000|2021-02-18 15:25:00|6468|6432|6067|6050|6521|6509|6034|6031|2315750
1613662200000|2021-02-18 15:30:00|6066|6053|6249|6235|6282|6275|5879|5877|2858453
1613662500000|2021-02-18 15:35:00|6244|6232|6556|6548|6612|6606|6244|6230|2385895
1613662800000|2021-02-18 15:40:00|6553|6544|6629|6607|6690|6688|6543|6540|1824320
1613663100000|2021-02-18 15:45:00|6626|6608|6516|6505|6759|6754|6461|6451|1545775
1613663400000|2021-02-18 15:50:00|6513|6506|6797|6795|6799|6797|6470|6460|1106768
1613663700000|2021-02-18 15:55:00|6799|6796|6668|6656|6839|6835|6641|6640|1173042
1613664000000|2021-02-18 16:00:00|6665|6661|6880|6860|6887|6886|6614|6613|1211093
1613664300000|2021-02-18 16:05:00|6879|6864|6861|6850|6969|6965|6817|6812|1162664
1613664600000|2021-02-18 16:10:00|6864|6853|6783|6772|6916|6909|6707|6706|822923
1613664900000|2021-02-18 16:15:00|6786|6773|6708|6700|6870|6867|6676|6675|792078
1613665200000|2021-02-18 16:20:00|6701|6701|6760|6752|6803|6801|6662|6656|595189
1613665500000|2021-02-18 16:25:00|6769|6756|6898|6860|6975|6966|6760|6752|976684
1613665800000|2021-02-18 16:30:00|6897|6863|7023|7011|7075|7072|6782|6774|979494
1613666100000|2021-02-18 16:35:00|7021|7014|6961|6940|7095|7089|6932|6931|826373
1613666400000|2021-02-18 16:40:00|6960|6941|6937|6926|7000|6995|6876|6870|717348
1613666700000|2021-02-18 16:45:00|6938|6927|6975|6968|6989|6971|6861|6858|477858
1613667000000|2021-02-18 16:50:00|6969|6970|7170|7162|7180|7175|6969|6970|1000654
1613667300000|2021-02-18 16:55:00|7163|7158|7217|7202|7244|7240|7089|7085|945182
1613667600000|2021-02-18 17:00:00|7213|7201|7030|7025|7213|7201|7006|7005|799107
1613667900000|2021-02-18 17:05:00|7028|7023|6936|6926|7045|7040|6864|6861|988516
1613668200000|2021-02-18 17:10:00|6940|6929|6993|6981|7020|7012|6870|6869|605942
1613668500000|2021-02-18 17:15:00|6991|6980|7018|7013|7096|7089|6919|6911|532595
1613668800000|2021-02-18 17:20:00|7039|7017|7139|7130|7150|7146|7030|7013|522910
1613669100000|2021-02-18 17:25:00|7138|7134|7172|7164|7191|7187|7056|7040|668493
1613669400000|2021-02-18 17:30:00|7179|7167|7134|7124|7207|7199|7053|7051|467496
1613669700000|2021-02-18 17:35:00|7130|7127|7185|7177|7242|7238|7130|7124|583961
1613670000000|2021-02-18 17:40:00|7179|7176|7082|7081|7197|7194|7029|7024|516488
1613670300000|2021-02-18 17:45:00|7081|7080|6950|6944|7081|7080|6924|6915|494430
1613670600000|2021-02-18 17:50:00|6949|6940|6799|6788|6952|6946|6758|6757|788752
1613670900000|2021-02-18 17:55:00|6798|6794|6818|6817|6935|6930|6797|6794|714202
1613671200000|2021-02-18 18:00:00|6819|6818|6876|6870|6920|6910|6773|6770|531183
1613671500000|2021-02-18 18:05:00|6874|6871|6949|6931|6963|6958|6814|6804|464964
1613671800000|2021-02-18 18:10:00|6948|6932|6922|6916|6950|6948|6876|6870|331614
1613672100000|2021-02-18 18:15:00|6920|6918|6940|6931|6949|6942|6837|6830|452947
1613672400000|2021-02-18 18:20:00|6949|6932|6989|6976|7010|7008|6904|6900|449001
1613672700000|2021-02-18 18:25:00|6988|6977|7010|7005|7087|7081|6953|6952|499539
1613673000000|2021-02-18 18:30:00|7014|7007|6912|6896|7045|7040|6887|6881|414799
1613673300000|2021-02-18 18:35:00|6910|6895|6915|6897|6960|6946|6837|6835|389739
1613673600000|2021-02-18 18:40:00|6914|6907|6770|6760|6918|6907|6716|6713|668050
1613673900000|2021-02-18 18:45:00|6785|6761|6687|6678|6833|6830|6664|6658|555751
1613674200000|2021-02-18 18:50:00|6686|6677|6776|6763|6797|6792|6654|6652|588890
1613674500000|2021-02-18 18:55:00|6775|6761|6571|6560|6776|6766|6560|6559|695012
1613674800000|2021-02-18 19:00:00|6570|6567|6696|6685|6696|6689|6561|6560|545668
1613675100000|2021-02-18 19:05:00|6695|6686|6757|6730|6765|6760|6637|6636|429807
1613675400000|2021-02-18 19:10:00|6756|6734|6650|6632|6756|6734|6626|6611|383783
1613675700000|2021-02-18 19:15:00|6641|6633|6524|6506|6649|6640|6482|6481|619504
1613676000000|2021-02-18 19:20:00|6523|6510|6540|6520|6550|6545|6465|6461|521268
1613676300000|2021-02-18 19:25:00|6539|6521|6557|6520|6572|6566|6481|6480|445778
1613676600000|2021-02-18 19:30:00|6542|6526|6598|6590|6640|6634|6542|6526|448440
1613676900000|2021-02-18 19:35:00|6600|6595|6711|6707|6720|6714|6563|6562|453777
1613677200000|2021-02-18 19:40:00|6715|6708|6630|6616|6747|6741|6611|6610|547064
1613677500000|2021-02-18 19:45:00|6629|6617|6494|6482|6675|6669|6469|6466|524375
1613677800000|2021-02-18 19:50:00|6493|6483|6300|6290|6500|6495|6276|6275|1026683
1613678100000|2021-02-18 19:55:00|6299|6294|6348|6332|6353|6350|6169|6164|1299896
1613678400000|2021-02-18 20:00:00|6345|6333|6274|6260|6345|6336|6156|6153|825530
1613678700000|2021-02-18 20:05:00|6267|6261|6340|6335|6354|6349|6266|6260|748423
1613679000000|2021-02-18 20:10:00|6338|6334|6230|6225|6350|6347|6223|6217|511299
1613679300000|2021-02-18 20:15:00|6226|6220|6319|6305|6380|6379|6217|6215|882444
1613679600000|2021-02-18 20:20:00|6318|6306|6218|6202|6350|6345|6206|6202|647451
1613679900000|2021-02-18 20:25:00|6203|6201|6176|6155|6275|6274|6134|6125|687590
1613680200000|2021-02-18 20:30:00|6173|6156|6240|6232|6265|6257|6161|6154|528354
1613680500000|2021-02-18 20:35:00|6239|6237|6455|6450|6494|6491|6238|6232|909978
1613680800000|2021-02-18 20:40:00|6451|6452|6360|6352|6536|6533|6340|6334|703438
1613681100000|2021-02-18 20:45:00|6359|6357|6274|6261|6416|6408|6248|6240|579197
1613681400000|2021-02-18 20:50:00|6271|6255|6279|6267|6325|6317|6247|6246|560022
1613681700000|2021-02-18 20:55:00|6277|6268|6210|6202|6279|6275|6166|6161|821895
1613745000000|2021-02-19 14:30:00|6880|6850|7040|7030|7050|7045|6747|6742|2056288
1613745300000|2021-02-19 14:35:00|7044|7032|7143|7134|7241|7240|7035|7030|2029219
1613745600000|2021-02-19 14:40:00|7139|7133|6899|6888|7143|7141|6816|6815|1539100
1613745900000|2021-02-19 14:45:00|6894|6880|7208|7200|7239|7235|6875|6870|1885534
1613746200000|2021-02-19 14:50:00|7214|7201|7336|7326|7380|7377|7173|7160|2063613
1613746500000|2021-02-19 14:55:00|7331|7325|7188|7162|7343|7340|7132|7129|1237004
1613746800000|2021-02-19 15:00:00|7173|7164|7187|7177|7300|7286|7140|7130|902690
1613747100000|2021-02-19 15:05:00|7178|7180|7067|7050|7193|7184|7050|7050|1064233
1613747400000|2021-02-19 15:10:00|7066|7056|7130|7120|7138|7133|7014|7010|740588
1613747700000|2021-02-19 15:15:00|7132|7123|7189|7180|7266|7265|7127|7121|859413
1613748000000|2021-02-19 15:20:00|7187|7181|7330|7316|7330|7327|7151|7150|1033105
1613748300000|2021-02-19 15:25:00|7329|7313|7337|7330|7351|7339|7207|7203|817665
1613748600000|2021-02-19 15:30:00|7340|7329|7275|7260|7348|7341|7226|7225|709406
1613748900000|2021-02-19 15:35:00|7274|7261|7418|7409|7470|7467|7264|7260|1414667
1613749200000|2021-02-19 15:40:00|7415|7410|7439|7430|7459|7453|7345|7340|785718
1613749500000|2021-02-19 15:45:00|7440|7434|7308|7300|7442|7438|7301|7300|725145
1613749800000|2021-02-19 15:50:00|7312|7303|7395|7390|7435|7433|7309|7300|712013
1613750100000|2021-02-19 15:55:00|7392|7387|7489|7481|7500|7497|7355|7353|909989
1613750400000|2021-02-19 16:00:00|7485|7474|7470|7459|7500|7495|7387|7386|696432
1613750700000|2021-02-19 16:05:00|7469|7458|7400|7396|7470|7465|7387|7385|402018
1613751000000|2021-02-19 16:10:00|7401|7397|7387|7383|7420|7412|7348|7347|427021
1613751300000|2021-02-19 16:15:00|7385|7382|7400|7390|7444|7441|7355|7351|506239
1613751600000|2021-02-19 16:20:00|7405|7391|7521|7513|7538|7529|7389|7382|828556
1613751900000|2021-02-19 16:25:00|7530|7517|7617|7610|7624|7619|7503|7500|1263257
1613752200000|2021-02-19 16:30:00|7614|7606|7671|7670|7675|7671|7587|7582|1001179
1613752500000|2021-02-19 16:35:00|7673|7671|7683|7679|7687|7684|7616|7610|790161
1613752800000|2021-02-19 16:40:00|7686|7680|7770|7757|7782|7772|7683|7676|1117043
1613753100000|2021-02-19 16:45:00|7763|7753|7649|7645|7778|7776|7631|7625|673909
1613753400000|2021-02-19 16:50:00|7650|7646|7536|7528|7687|7682|7507|7506|953685
1613753700000|2021-02-19 16:55:00|7537|7534|7565|7562|7590|7585|7500|7499|822523
1613754000000|2021-02-19 17:00:00|7566|7563|7506|7491|7629|7627|7471|7460|764886
1613754300000|2021-02-19 17:05:00|7516|7492|7590|7580|7596|7588|7498|7491|541198
1613754600000|2021-02-19 17:10:00|7588|7581|7578|7563|7620|7616|7532|7530|606722
1613754900000|2021-02-19 17:15:00|7580|7564|7639|7634|7640|7638|7572|7564|484657
1613755200000|2021-02-19 17:20:00|7637|7631|7513|7508|7666|7663|7508|7507|634406
1613755500000|2021-02-19 17:25:00|7512|7507|7367|7359|7547|7534|7351|7350|798225
1613755800000|2021-02-19 17:30:00|7372|7363|7409|7404|7490|7484|7372|7358|808476
1613756100000|2021-02-19 17:35:00|7406|7401|7230|7214|7415|7409|7217|7210|863323
1613756400000|2021-02-19 17:40:00|7227|7215|7287|7276|7310|7306|7192|7188|872569
1613756700000|2021-02-19 17:45:00|7286|7272|7180|7170|7325|7319|7173|7170|672077
1613757000000|2021-02-19 17:50:00|7176|7172|7100|7086|7223|7204|7032|7031|1110053
1613757300000|2021-02-19 17:55:00|7099|7096|7161|7147|7184|7180|7089|7070|900670
1613757600000|2021-02-19 18:00:00|7160|7148|7224|7211|7240|7233|7149|7145|865295
1613757900000|2021-02-19 18:05:00|7230|7221|7201|7200|7294|7291|7201|7200|727005
1613758200000|2021-02-19 18:10:00|7203|7199|7269|7259|7315|7310|7173|7165|572865
1613758500000|2021-02-19 18:15:00|7268|7250|7205|7175|7270|7260|7153|7145|502467
1613758800000|2021-02-19 18:20:00|7218|7165|7338|7320|7341|7338|7178|7160|538022
1613759100000|2021-02-19 18:25:00|7341|7324|7309|7299|7373|7369|7274|7266|608995
1613759400000|2021-02-19 18:30:00|7311|7298|7279|7265|7368|7363|7265|7260|545520
1613759700000|2021-02-19 18:35:00|7291|7266|7269|7258|7304|7289|7204|7203|461078
1613760000000|2021-02-19 18:40:00|7268|7265|7271|7264|7279|7269|7221|7220|292412
1613760300000|2021-02-19 18:45:00|7268|7265|7325|7318|7330|7325|7234|7230|469520
1613760600000|2021-02-19 18:50:00|7326|7321|7374|7361|7424|7411|7301|7294|784935
1613760900000|2021-02-19 18:55:00|7371|7370|7383|7365|7410|7405|7344|7341|583987
1613761200000|2021-02-19 19:00:00|7381|7366|7375|7363|7415|7411|7344|7342|570178
1613761500000|2021-02-19 19:05:00|7374|7362|7265|7260|7392|7386|7231|7229|556316
1613761800000|2021-02-19 19:10:00|7264|7262|7209|7201|7290|7283|7181|7180|566680
1613762100000|2021-02-19 19:15:00|7204|7202|7204|7194|7236|7231|7161|7152|497914
1613762400000|2021-02-19 19:20:00|7203|7186|7091|7083|7204|7196|7051|7050|749276
1613762700000|2021-02-19 19:25:00|7090|7088|6993|6984|7145|7140|6963|6960|850756
1613763000000|2021-02-19 19:30:00|6995|6985|7058|7048|7089|7083|6988|6984|597851
1613763300000|2021-02-19 19:35:00|7057|7050|6947|6938|7069|7057|6906|6905|612383
1613763600000|2021-02-19 19:40:00|6949|6944|6897|6885|6977|6971|6859|6857|728729
1613763900000|2021-02-19 19:45:00|6896|6886|6935|6927|6969|6962|6880|6875|604730
1613764200000|2021-02-19 19:50:00|6937|6933|7039|7026|7045|7041|6937|6928|681738
1613764500000|2021-02-19 19:55:00|7036|7027|7021|7016|7093|7089|7009|7008|566173
1613764800000|2021-02-19 20:00:00|7022|7014|7003|6996|7085|7075|6997|6995|515250
1613765100000|2021-02-19 20:05:00|7002|6995|6936|6931|7020|7013|6926|6925|509338
1613765400000|2021-02-19 20:10:00|6933|6928|6956|6936|7033|7026|6912|6901|474190
1613765700000|2021-02-19 20:15:00|6955|6937|6973|6970|6989|6973|6908|6902|292361
1613766000000|2021-02-19 20:20:00|6971|6967|6862|6850|6996|6994|6836|6835|420044
1613766300000|2021-02-19 20:25:00|6861|6851|6938|6925|6947|6942|6843|6841|435962
1613766600000|2021-02-19 20:30:00|6937|6923|7022|7016|7075|7072|6921|6916|671999
1613766900000|2021-02-19 20:35:00|7021|7010|7238|7230|7238|7233|7019|7010|1150589
1613767200000|2021-02-19 20:40:00|7237|7224|7169|7153|7265|7261|7133|7132|917286
1613767500000|2021-02-19 20:45:00|7170|7154|7114|7100|7239|7238|7107|7100|584905
1613767800000|2021-02-19 20:50:00|7107|7107|7183|7175|7227|7224|7087|7079|749118
1613768100000|2021-02-19 20:55:00|7184|7183|7133|7125|7190|7185|7123|7121|699474
1614004200000|2021-02-22 14:30:00|6100|6066|6344|6331|6423|6412|5971|5970|2097986
1614004500000|2021-02-22 14:35:00|6337|6332|6446|6422|6499|6498|6313|6311|1478231
1614004800000|2021-02-22 14:40:00|6435|6423|6686|6680|6687|6683|6394|6393|1631619
1614005100000|2021-02-22 14:45:00|6684|6682|6634|6620|6812|6804|6622|6620|1886794
1614005400000|2021-02-22 14:50:00|6633|6619|6688|6675|6690|6678|6563|6556|1039881
1614005700000|2021-02-22 14:55:00|6689|6676|6869|6841|6899|6886|6631|6630|1764519
1614006000000|2021-02-22 15:00:00|6870|6848|6890|6882|6893|6890|6776|6774|1116762
1614006300000|2021-02-22 15:05:00|6891|6881|6759|6741|6895|6892|6661|6659|989469
1614006600000|2021-02-22 15:10:00|6760|6744|6747|6731|6794|6790|6671|6659|673299
1614006900000|2021-02-22 15:15:00|6746|6723|6665|6638|6768|6745|6589|6583|773346
1614007200000|2021-02-22 15:20:00|6664|6650|6747|6735|6750|6748|6576|6575|692410
1614007500000|2021-02-22 15:25:00|6746|6744|6633|6623|6747|6744|6620|6613|448366
1614007800000|2021-02-22 15:30:00|6634|6624|6700|6693|6713|6710|6561|6560|571205
1614008100000|2021-02-22 15:35:00|6701|6694|6695|6680|6711|6708|6571|6570|537376
1614008400000|2021-02-22 15:40:00|6694|6684|6860|6850|6882|6881|6647|6640|940424
1614008700000|2021-02-22 15:45:00|6857|6851|6865|6851|6945|6934|6811|6800|1027883
1614009000000|2021-02-22 15:50:00|6864|6850|6780|6767|6865|6851|6753|6752|538758
1614009300000|2021-02-22 15:55:00|6779|6768|6728|6712|6875|6868|6696|6689|522016
1614009600000|2021-02-22 16:00:00|6727|6713|6615|6612|6758|6750|6614|6612|465158
1614009900000|2021-02-22 16:05:00|6618|6613|6673|6666|6675|6672|6606|6602|443383
1614010200000|2021-02-22 16:10:00|6674|6670|6745|6728|6770|6763|6620|6618|593849
1614010500000|2021-02-22 16:15:00|6744|6725|6800|6793|6840|6836|6687|6680|597193
1614010800000|2021-02-22 16:20:00|6797|6790|6827|6817|6864|6860|6776|6770|513268
1614011100000|2021-02-22 16:25:00|6826|6820|6768|6752|6837|6833|6724|6723|364425
1614011400000|2021-02-22 16:30:00|6767|6753|6890|6870|6893|6883|6719|6715|596056
1614011700000|2021-02-22 16:35:00|6889|6871|6828|6816|6893|6890|6781|6773|437045
1614012000000|2021-02-22 16:40:00|6839|6820|6850|6828|6887|6885|6768|6761|439710
1614012300000|2021-02-22 16:45:00|6849|6829|6743|6725|6870|6858|6702|6700|502342
1614012600000|2021-02-22 16:50:00|6742|6726|6715|6700|6788|6774|6702|6700|257511
1614012900000|2021-02-22 16:55:00|6707|6701|6733|6720|6756|6747|6676|6670|375224
1614013200000|2021-02-22 17:00:00|6732|6729|6740|6720|6765|6759|6633|6630|487534
1614013500000|2021-02-22 17:05:00|6739|6718|6525|6514|6747|6738|6512|6511|719175
1614013800000|2021-02-22 17:10:00|6527|6515|6520|6506|6570|6564|6475|6472|881691
1614014100000|2021-02-22 17:15:00|6521|6507|6550|6538|6610|6604|6519|6503|624895
1614014400000|2021-02-22 17:20:00|6549|6542|6570|6552|6610|6605|6527|6520|432324
1614014700000|2021-02-22 17:25:00|6569|6553|6585|6575|6648|6640|6549|6545|460596
1614015000000|2021-02-22 17:30:00|6580|6566|6540|6531|6614|6600|6505|6504|336083
1614015300000|2021-02-22 17:35:00|6535|6532|6515|6505|6575|6570|6481|6479|316584
1614015600000|2021-02-22 17:40:00|6519|6506|6478|6469|6540|6527|6456|6453|394905
1614015900000|2021-02-22 17:45:00|6477|6470|6530|6519|6539|6530|6433|6429|417190
1614016200000|2021-02-22 17:50:00|6529|6527|6503|6492|6575|6570|6495|6490|296792
1614016500000|2021-02-22 17:55:00|6500|6495|6460|6455|6520|6511|6417|6412|341676
1614016800000|2021-02-22 18:00:00|6458|6450|6400|6392|6520|6514|6386|6385|481741
1614017100000|2021-02-22 18:05:00|6399|6393|6434|6419|6447|6442|6366|6365|533275
1614017400000|2021-02-22 18:10:00|6433|6423|6440|6425|6470|6463|6382|6381|338823
1614017700000|2021-02-22 18:15:00|6442|6426|6561|6550|6572|6566|6442|6420|456215
1614018000000|2021-02-22 18:20:00|6567|6551|6585|6575|6599|6586|6490|6478|338268
1614018300000|2021-02-22 18:25:00|6583|6581|6563|6537|6585|6582|6523|6522|285502
1614018600000|2021-02-22 18:30:00|6562|6538|6565|6555|6580|6573|6501|6500|222384
1614018900000|2021-02-22 18:35:00|6564|6554|6550|6534|6588|6582|6532|6525|206256
1614019200000|2021-02-22 18:40:00|6555|6535|6629|6605|6635|6629|6540|6530|416815
1614019500000|2021-02-22 18:45:00|6628|6610|6559|6536|6649|6647|6542|6534|316558
1614019800000|2021-02-22 18:50:00|6568|6546|6571|6551|6587|6576|6530|6526|206851
1614020100000|2021-02-22 18:55:00|6573|6555|6618|6600|6639|6632|6549|6540|285321
1614020400000|2021-02-22 19:00:00|6617|6604|6607|6590|6618|6610|6517|6516|317933
1614020700000|2021-02-22 19:05:00|6606|6605|6610|6595|6623|6619|6562|6561|255728
1614021000000|2021-02-22 19:10:00|6609|6596|6678|6672|6682|6679|6596|6582|356069
1614021300000|2021-02-22 19:15:00|6675|6673|6714|6694|6742|6738|6652|6640|519957
1614021600000|2021-02-22 19:20:00|6713|6689|6676|6657|6739|6734|6649|6641|340923
1614021900000|2021-02-22 19:25:00|6674|6658|6691|6685|6730|6724|6658|6656|285301
1614022200000|2021-02-22 19:30:00|6692|6686|6679|6661|6710|6703|6661|6660|184776
1614022500000|2021-02-22 19:35:00|6689|6662|6699|6681|6720|6711|6669|6661|235561
1614022800000|2021-02-22 19:40:00|6686|6683|6669|6653|6720|6716|6656|6652|249992
1614023100000|2021-02-22 19:45:00|6668|6652|6624|6620|6679|6674|6606|6601|272772
1614023400000|2021-02-22 19:50:00|6623|6610|6630|6621|6642|6638|6606|6605|197976
1614023700000|2021-02-22 19:55:00|6629|6622|6644|6631|6650|6647|6607|6602|273596
1614024000000|2021-02-22 20:00:00|6643|6632|6645|6635|6655|6650|6584|6582|305616
1614024300000|2021-02-22 20:05:00|6655|6643|6638|6630|6672|6662|6616|6606|333975
1614024600000|2021-02-22 20:10:00|6637|6631|6684|6667|6693|6685|6631|6630|359145
1614024900000|2021-02-22 20:15:00|6680|6668|6770|6755|6775|6770|6648|6640|453457
1614025200000|2021-02-22 20:20:00|6773|6756|6693|6682|6790|6786|6682|6681|391245
1614025500000|2021-02-22 20:25:00|6690|6683|6628|6621|6721|6711|6624|6620|286428
1614025800000|2021-02-22 20:30:00|6627|6620|6579|6570|6650|6644|6571|6569|303561
1614026100000|2021-02-22 20:35:00|6578|6571|6507|6500|6597|6588|6503|6500|333845
1614026400000|2021-02-22 20:40:00|6505|6501|6575|6567|6587|6584|6501|6500|375382
1614026700000|2021-02-22 20:45:00|6574|6572|6546|6536|6617|6607|6541|6526|336043
1614027000000|2021-02-22 20:50:00|6542|6537|6519|6505|6546|6539|6463|6460|436667
1614027300000|2021-02-22 20:55:00|6516|6502|6480|6475|6535|6529|6475|6473|385884
1614090600000|2021-02-23 14:30:00|5377|5371|5310|5283|5694|5682|5251|5250|1434277
1614090900000|2021-02-23 14:35:00|5284|5282|4971|4951|5342|5325|4861|4850|2010090
1614091200000|2021-02-23 14:40:00|4975|4952|4649|4630|5034|5015|4631|4630|1704160
1614091500000|2021-02-23 14:45:00|4650|4634|4649|4635|4842|4830|4623|4615|1337358
1614091800000|2021-02-23 14:50:00|4650|4636|5044|5028|5044|5028|4608|4607|1229983
1614092100000|2021-02-23 14:55:00|5040|5029|5110|5100|5125|5124|4978|4974|1241503
1614092400000|2021-02-23 15:00:00|5105|5092|5325|5315|5349|5345|5065|5060|1019849
1614092700000|2021-02-23 15:05:00|5331|5319|5230|5208|5332|5319|5081|5066|876387
1614093000000|2021-02-23 15:10:00|5229|5209|5094|5075|5255|5248|5059|5051|544568
1614093300000|2021-02-23 15:15:00|5093|5078|5140|5124|5140|5132|4965|4952|704775
1614093600000|2021-02-23 15:20:00|5136|5123|5261|5252|5277|5273|5123|5116|914121
1614093900000|2021-02-23 15:25:00|5262|5255|5292|5275|5349|5342|5244|5230|911163
1614094200000|2021-02-23 15:30:00|5291|5276|5142|5126|5300|5289|5081|5075|908241
1614094500000|2021-02-23 15:35:00|5141|5127|5160|5148|5180|5174|5061|5050|762085
1614094800000|2021-02-23 15:40:00|5159|5149|5149|5139|5225|5221|5061|5060|903446
1614095100000|2021-02-23 15:45:00|5148|5138|5162|5155|5220|5214|5132|5125|598394
1614095400000|2021-02-23 15:50:00|5157|5158|5215|5204|5239|5238|5115|5101|558171
1614095700000|2021-02-23 15:55:00|5208|5195|5164|5150|5250|5236|5125|5122|441250
1614096000000|2021-02-23 16:00:00|5161|5143|5320|5303|5350|5345|5131|5130|655880
1614096300000|2021-02-23 16:05:00|5321|5304|5317|5309|5380|5376|5266|5263|563600
1614096600000|2021-02-23 16:10:00|5320|5310|5234|5209|5369|5362|5201|5200|395152
1614096900000|2021-02-23 16:15:00|5235|5212|5109|5100|5275|5267|5096|5084|380105
1614097200000|2021-02-23 16:20:00|5107|5104|5061|5060|5117|5112|5061|5060|365918
1614097500000|2021-02-23 16:25:00|5060|5056|5074|5066|5099|5092|4951|4950|525488
1614097800000|2021-02-23 16:30:00|5075|5070|5044|5023|5089|5078|4975|4960|457287
1614098100000|2021-02-23 16:35:00|5043|5022|4971|4961|5060|5056|4962|4960|299507
1614098400000|2021-02-23 16:40:00|4975|4966|4883|4861|4988|4968|4858|4857|507986
1614098700000|2021-02-23 16:45:00|4882|4868|4864|4851|4933|4922|4862|4851|436141
1614099000000|2021-02-23 16:50:00|4863|4860|4929|4920|4932|4926|4820|4815|466978
1614099300000|2021-02-23 16:55:00|4930|4924|4890|4877|4938|4931|4853|4850|266573
1614099600000|2021-02-23 17:00:00|4889|4879|4847|4830|4890|4880|4801|4799|533855
1614099900000|2021-02-23 17:05:00|4846|4835|4842|4829|4881|4875|4775|4770|341968
1614100200000|2021-02-23 17:10:00|4841|4823|4819|4804|4841|4829|4786|4785|264835
1614100500000|2021-02-23 17:15:00|4818|4805|4926|4913|4935|4930|4763|4758|506263
1614100800000|2021-02-23 17:20:00|4925|4914|4925|4904|4935|4933|4888|4881|346883
1614101100000|2021-02-23 17:25:00|4918|4905|4985|4979|4985|4980|4914|4900|377985
1614101400000|2021-02-23 17:30:00|4980|4977|4974|4951|5050|5047|4953|4945|437698
1614101700000|2021-02-23 17:35:00|4972|4952|4913|4898|4980|4967|4889|4881|251060
1614102000000|2021-02-23 17:40:00|4907|4899|4885|4874|4921|4911|4851|4850|203169
1614102300000|2021-02-23 17:45:00|4884|4875|4908|4902|4917|4911|4852|4850|208361
1614102600000|2021-02-23 17:50:00|4907|4900|4965|4949|4975|4959|4851|4850|244446
1614102900000|2021-02-23 17:55:00|4964|4950|4877|4863|4965|4953|4859|4855|198910
1614103200000|2021-02-23 18:00:00|4863|4864|4948|4936|4950|4947|4851|4850|309452
1614103500000|2021-02-23 18:05:00|4947|4941|4905|4902|4970|4963|4886|4880|212712
1614103800000|2021-02-23 18:10:00|4902|4900|4910|4900|4935|4926|4867|4860|167870
1614104100000|2021-02-23 18:15:00|4905|4899|4944|4926|4975|4969|4890|4885|254580
1614104400000|2021-02-23 18:20:00|4943|4927|5013|5001|5015|5012|4929|4920|268037
1614104700000|2021-02-23 18:25:00|5012|5002|5010|4997|5020|5012|4973|4960|264073
1614105000000|2021-02-23 18:30:00|5009|4998|5069|5055|5070|5068|4991|4983|399333
1614105300000|2021-02-23 18:35:00|5068|5060|5068|5049|5085|5083|5034|5029|371557
1614105600000|2021-02-23 18:40:00|5062|5056|4976|4966|5078|5070|4944|4925|293955
1614105900000|2021-02-23 18:45:00|4977|4967|4906|4900|4998|4985|4894|4886|245323
1614106200000|2021-02-23 18:50:00|4910|4903|4879|4873|4920|4918|4879|4872|245239
1614106500000|2021-02-23 18:55:00|4878|4872|4899|4890|4915|4909|4867|4864|331569
1614106800000|2021-02-23 19:00:00|4898|4887|4888|4881|4924|4921|4852|4851|258168
1614107100000|2021-02-23 19:05:00|4882|4884|4924|4908|4940|4939|4870|4865|299810
1614107400000|2021-02-23 19:10:00|4923|4909|4948|4943|4959|4958|4902|4901|355426
1614107700000|2021-02-23 19:15:00|4950|4944|4858|4850|4960|4958|4851|4848|337315
1614108000000|2021-02-23 19:20:00|4852|4851|4867|4850|4877|4869|4805|4801|316785
1614108300000|2021-02-23 19:25:00|4866|4849|4888|4873|4895|4890|4841|4834|240279
1614108600000|2021-02-23 19:30:00|4887|4874|4800|4785|4888|4881|4775|4771|278940
1614108900000|2021-02-23 19:35:00|4798|4788|4782|4775|4824|4817|4755|4751|263567
1614109200000|2021-02-23 19:40:00|4786|4781|4690|4678|4786|4782|4667|4660|617946
1614109500000|2021-02-23 19:45:00|4689|4679|4605|4590|4720|4710|4567|4566|734904
1614109800000|2021-02-23 19:50:00|4603|4591|4668|4644|4669|4664|4582|4580|525257
1614110100000|2021-02-23 19:55:00|4667|4645|4533|4530|4675|4668|4533|4530|552730
1614110400000|2021-02-23 20:00:00|4531|4531|4611|4600|4621|4616|4503|4501|788242
1614110700000|2021-02-23 20:05:00|4610|4599|4665|4655|4679|4667|4566|4565|576816
1614111000000|2021-02-23 20:10:00|4664|4656|4680|4665|4700|4694|4635|4626|379171
1614111300000|2021-02-23 20:15:00|4679|4666|4755|4752|4757|4752|4675|4665|415428
1614111600000|2021-02-23 20:20:00|4754|4753|4805|4790|4808|4803|4716|4700|397632
1614111900000|2021-02-23 20:25:00|4804|4795|4836|4820|4905|4884|4767|4757|483106
1614112200000|2021-02-23 20:30:00|4840|4821|4805|4797|4878|4865|4781|4777|654752
1614112500000|2021-02-23 20:35:00|4804|4798|4868|4863|4868|4863|4804|4791|278985
1614112800000|2021-02-23 20:40:00|4866|4860|4880|4875|4899|4891|4851|4840|320395
1614113100000|2021-02-23 20:45:00|4879|4872|4852|4835|4917|4914|4834|4830|560544
1614113400000|2021-02-23 20:50:00|4857|4839|4819|4815|4886|4870|4801|4800|450880
1614113700000|2021-02-23 20:55:00|4820|4810|4880|4875|4885|4877|4774|4768|689569
1614177000000|2021-02-24 14:30:00|5359|5339|5473|5452|5630|5629|5321|5320|1804392
1614177300000|2021-02-24 14:35:00|5477|5453|5472|5455|5522|5499|5251|5250|1243451
1614177600000|2021-02-24 14:40:00|5480|5463|5271|5268|5500|5490|5261|5260|796952
1614177900000|2021-02-24 14:45:00|5280|5266|5425|5415|5469|5459|5280|5266|940447
1614178200000|2021-02-24 14:50:00|5426|5420|5368|5355|5440|5428|5354|5351|535632
1614178500000|2021-02-24 14:55:00|5363|5362|5487|5471|5499|5490|5352|5351|758603
1614178800000|2021-02-24 15:00:00|5489|5474|5360|5350|5490|5483|5322|5321|641092
1614179100000|2021-02-24 15:05:00|5373|5354|5300|5288|5395|5385|5256|5255|486222
1614179400000|2021-02-24 15:10:00|5296|5281|5260|5250|5311|5304|5204|5200|589476
1614179700000|2021-02-24 15:15:00|5257|5254|5340|5334|5389|5376|5236|5222|493972
1614180000000|2021-02-24 15:20:00|5337|5332|5368|5354|5368|5366|5281|5280|329863
1614180300000|2021-02-24 15:25:00|5366|5353|5336|5325|5370|5369|5275|5270|399540
1614180600000|2021-02-24 15:30:00|5344|5329|5420|5410|5440|5429|5277|5276|497593
1614180900000|2021-02-24 15:35:00|5417|5408|5458|5448|5498|5495|5403|5402|601623
1614181200000|2021-02-24 15:40:00|5460|5450|5438|5425|5472|5462|5417|5410|479318
1614181500000|2021-02-24 15:45:00|5440|5420|5489|5475|5525|5519|5435|5420|668339
1614181800000|2021-02-24 15:50:00|5488|5473|5536|5525|5575|5571|5451|5450|484761
1614182100000|2021-02-24 15:55:00|5534|5526|5495|5480|5648|5635|5455|5452|1061625
1614182400000|2021-02-24 16:00:00|5494|5487|5499|5485|5547|5544|5454|5451|609040
1614182700000|2021-02-24 16:05:00|5486|5481|5490|5475|5510|5503|5434|5423|257240
1614183000000|2021-02-24 16:10:00|5486|5477|5486|5475|5510|5505|5474|5461|242560
1614183300000|2021-02-24 16:15:00|5487|5480|5400|5375|5500|5488|5370|5358|282572
1614183600000|2021-02-24 16:20:00|5397|5380|5441|5430|5448|5441|5337|5332|371022
1614183900000|2021-02-24 16:25:00|5442|5425|5420|5410|5448|5445|5391|5390|194008
1614184200000|2021-02-24 16:30:00|5419|5413|5476|5470|5477|5476|5389|5388|306953
1614184500000|2021-02-24 16:35:00|5475|5465|5460|5456|5515|5508|5443|5442|369694
1614184800000|2021-02-24 16:40:00|5458|5455|5348|5340|5465|5457|5313|5302|460508
1614185100000|2021-02-24 16:45:00|5347|5345|5395|5387|5395|5389|5332|5327|306529
1614185400000|2021-02-24 16:50:00|5392|5383|5345|5340|5395|5383|5338|5331|274998
1614185700000|2021-02-24 16:55:00|5348|5342|5330|5316|5362|5342|5267|5265|339331
1614186000000|2021-02-24 17:00:00|5335|5323|5374|5361|5388|5383|5319|5313|273795
1614186300000|2021-02-24 17:05:00|5370|5357|5388|5380|5389|5385|5326|5324|290666
1614186600000|2021-02-24 17:10:00|5384|5376|5319|5315|5391|5388|5315|5310|247531
1614186900000|2021-02-24 17:15:00|5318|5313|5349|5330|5353|5343|5315|5310|184316
1614187200000|2021-02-24 17:20:00|5346|5332|5377|5365|5389|5383|5322|5315|155873
1614187500000|2021-02-24 17:25:00|5373|5373|5340|5328|5376|5373|5323|5315|143254
1614187800000|2021-02-24 17:30:00|5339|5329|5300|5298|5349|5343|5284|5280|276538
1614188100000|2021-02-24 17:35:00|5299|5299|5299|5280|5300|5299|5259|5254|224133
1614188400000|2021-02-24 17:40:00|5296|5282|5293|5291|5314|5306|5265|5260|199655
1614188700000|2021-02-24 17:45:00|5292|5290|5265|5255|5308|5305|5251|5250|163174
1614189000000|2021-02-24 17:50:00|5258|5254|5275|5265|5283|5276|5248|5245|142784
1614189300000|2021-02-24 17:55:00|5268|5263|5308|5300|5313|5308|5241|5240|182387
1614189600000|2021-02-24 18:00:00|5307|5305|5230|5229|5310|5305|5230|5225|163122
1614189900000|2021-02-24 18:05:00|5228|5227|5245|5233|5258|5255|5211|5209|171055
1614190200000|2021-02-24 18:10:00|5246|5240|5229|5227|5251|5247|5216|5212|99640
1614190500000|2021-02-24 18:15:00|5228|5225|5195|5190|5236|5234|5168|5165|248529
1614190800000|2021-02-24 18:20:00|5199|5193|5203|5197|5206|5198|5183|5182|111797
1614191100000|2021-02-24 18:25:00|5202|5198|5199|5195|5223|5219|5189|5188|183373
1614191400000|2021-02-24 18:30:00|5209|5196|5215|5209|5248|5243|5185|5180|256031
1614191700000|2021-02-24 18:35:00|5216|5213|5209|5207|5240|5231|5189|5182|202575
1614192000000|2021-02-24 18:40:00|5215|5209|5247|5244|5247|5244|5191|5181|171144
1614192300000|2021-02-24 18:45:00|5246|5240|5270|5265|5277|5273|5230|5210|276100
1614192600000|2021-02-24 18:50:00|5273|5267|5280|5269|5284|5280|5223|5212|222306
1614192900000|2021-02-24 18:55:00|5282|5274|5276|5272|5315|5310|5269|5268|476348
1614193200000|2021-02-24 19:00:00|5280|5274|5254|5253|5290|5286|5254|5253|340826
1614193500000|2021-02-24 19:05:00|5255|5254|5203|5190|5260|5257|5191|5190|411148
1614193800000|2021-02-24 19:10:00|5200|5191|5191|5186|5230|5224|5171|5170|168773
1614194100000|2021-02-24 19:15:00|5196|5190|5207|5200|5220|5215|5168|5165|193120
1614194400000|2021-02-24 19:20:00|5206|5204|5209|5200|5220|5213|5182|5178|107823
1614194700000|2021-02-24 19:25:00|5208|5201|5217|5210|5231|5222|5196|5194|101155
1614195000000|2021-02-24 19:30:00|5211|5213|5148|5145|5219|5216|5118|5111|205420
1614195300000|2021-02-24 19:35:00|5144|5144|5135|5130|5157|5155|5133|5129|139859
1614195600000|2021-02-24 19:40:00|5133|5129|5131|5125|5165|5163|5131|5125|130353
1614195900000|2021-02-24 19:45:00|5130|5129|5104|5100|5149|5144|5101|5100|181326
1614196200000|2021-02-24 19:50:00|5102|5103|5109|5100|5129|5121|5089|5086|210943
1614196500000|2021-02-24 19:55:00|5105|5102|5133|5128|5139|5132|5098|5090|174556
1614196800000|2021-02-24 20:00:00|5130|5129|5205|5200|5205|5201|5130|5120|252815
1614197100000|2021-02-24 20:05:00|5204|5197|5158|5157|5205|5203|5158|5157|144929
1614197400000|2021-02-24 20:10:00|5159|5158|5195|5186|5199|5196|5158|5157|137751
1614197700000|2021-02-24 20:15:00|5193|5188|5160|5158|5195|5188|5153|5150|138530
1614198000000|2021-02-24 20:20:00|5159|5157|5149|5143|5175|5171|5141|5140|195159
1614198300000|2021-02-24 20:25:00|5145|5141|5170|5160|5170|5165|5141|5140|140689
1614198600000|2021-02-24 20:30:00|5167|5158|5190|5179|5192|5189|5147|5142|117899
1614198900000|2021-02-24 20:35:00|5188|5180|5174|5168|5206|5204|5150|5147|171159
1614199200000|2021-02-24 20:40:00|5175|5172|5144|5141|5183|5179|5141|5140|195173
1614199500000|2021-02-24 20:45:00|5145|5143|5150|5142|5181|5178|5139|5131|200077
1614199800000|2021-02-24 20:50:00|5154|5143|5194|5180|5200|5196|5144|5141|218657
1614200100000|2021-02-24 20:55:00|5195|5188|5227|5226|5229|5226|5185|5180|341779
1614263400000|2021-02-25 14:30:00|5436|5417|5515|5491|5586|5572|5385|5375|795989
1614263700000|2021-02-25 14:35:00|5519|5510|5568|5545|5568|5567|5455|5450|611540
1614264000000|2021-02-25 14:40:00|5567|5549|5450|5411|5580|5575|5410|5403|381123
1614264300000|2021-02-25 14:45:00|5431|5412|5350|5331|5450|5425|5331|5327|696239
1614264600000|2021-02-25 14:50:00|5345|5330|5325|5306|5413|5396|5248|5244|462892
1614264900000|2021-02-25 14:55:00|5324|5309|5249|5232|5348|5342|5238|5230|231434
1614265200000|2021-02-25 15:00:00|5250|5235|5265|5250|5309|5306|5236|5230|263572
1614265500000|2021-02-25 15:05:00|5264|5246|5280|5270|5292|5286|5156|5151|481985
1614265800000|2021-02-25 15:10:00|5285|5274|5275|5260|5294|5290|5240|5234|203448
1614266100000|2021-02-25 15:15:00|5270|5262|5373|5362|5377|5375|5257|5254|367377
1614266400000|2021-02-25 15:20:00|5374|5358|5327|5312|5413|5409|5309|5302|363216
1614266700000|2021-02-25 15:25:00|5326|5313|5284|5263|5327|5321|5260|5254|193130
1614267000000|2021-02-25 15:30:00|5276|5261|5205|5184|5284|5274|5186|5182|194966
1614267300000|2021-02-25 15:35:00|5199|5187|5197|5186|5214|5211|5144|5139|387181
1614267600000|2021-02-25 15:40:00|5196|5187|5172|5159|5237|5233|5151|5145|295260
1614267900000|2021-02-25 15:45:00|5171|5160|5088|5081|5174|5167|5081|5076|378982
1614268200000|2021-02-25 15:50:00|5084|5080|5148|5136|5148|5139|5016|5012|389193
1614268500000|2021-02-25 15:55:00|5147|5135|5154|5135|5176|5172|5124|5113|192399
1614268800000|2021-02-25 16:00:00|5152|5136|5190|5181|5198|5193|5127|5120|246558
1614269100000|2021-02-25 16:05:00|5187|5175|5160|5148|5192|5185|5134|5130|71209
1614269400000|2021-02-25 16:10:00|5159|5149|5135|5130|5160|5159|5105|5101|93924
1614269700000|2021-02-25 16:15:00|5140|5125|5212|5206|5215|5211|5110|5101|164507
1614270000000|2021-02-25 16:20:00|5213|5207|5219|5202|5247|5242|5182|5175|264387
1614270300000|2021-02-25 16:25:00|5218|5203|5210|5198|5219|5212|5189|5183|68299
1614270600000|2021-02-25 16:30:00|5212|5199|5199|5191|5220|5216|5181|5175|88741
1614270900000|2021-02-25 16:35:00|5198|5187|5134|5117|5199|5191|5119|5110|101831
1614271200000|2021-02-25 16:40:00|5133|5120|5090|5077|5136|5128|5072|5062|169504
1614271500000|2021-02-25 16:45:00|5089|5075|5051|5040|5091|5077|5034|5031|171699
1614271800000|2021-02-25 16:50:00|5050|5038|5074|5054|5100|5097|5018|5015|164435
1614272100000|2021-02-25 16:55:00|5073|5050|4980|4970|5074|5065|4963|4956|373104
1614272400000|2021-02-25 17:00:00|4979|4967|4955|4936|4980|4975|4886|4880|387563
1614272700000|2021-02-25 17:05:00|4954|4938|4925|4902|4979|4967|4909|4901|212730
1614273000000|2021-02-25 17:10:00|4923|4903|4940|4921|4950|4947|4852|4844|308737
1614273300000|2021-02-25 17:15:00|4935|4920|4969|4955|4989|4986|4885|4878|220721
1614273600000|2021-02-25 17:20:00|4968|4954|4943|4915|4975|4972|4917|4909|140696
1614273900000|2021-02-25 17:25:00|4942|4918|4844|4822|4942|4918|4812|4808|236670
1614274200000|2021-02-25 17:30:00|4841|4817|4819|4802|4844|4822|4755|4752|412392
1614274500000|2021-02-25 17:35:00|4815|4805|4872|4865|4876|4865|4782|4775|373915
1614274800000|2021-02-25 17:40:00|4875|4866|4809|4801|4875|4869|4788|4782|113963
1614275100000|2021-02-25 17:45:00|4813|4806|4838|4816|4850|4841|4798|4785|117417
1614275400000|2021-02-25 17:50:00|4837|4814|4718|4707|4837|4818|4707|4702|229599
1614275700000|2021-02-25 17:55:00|4710|4709|4700|4684|4746|4733|4651|4650|345392
1614276000000|2021-02-25 18:00:00|4697|4682|4735|4718|4743|4736|4679|4668|259827
1614276300000|2021-02-25 18:05:00|4728|4719|4799|4783|4800|4797|4702|4697|302887
1614276600000|2021-02-25 18:10:00|4800|4791|4816|4809|4817|4812|4755|4744|246303
1614276900000|2021-02-25 18:15:00|4817|4814|4840|4830|4840|4838|4768|4762|157853
1614277200000|2021-02-25 18:20:00|4833|4829|4796|4790|4859|4851|4790|4786|207459
1614277500000|2021-02-25 18:25:00|4800|4793|4797|4775|4832|4821|4739|4733|170541
1614277800000|2021-02-25 18:30:00|4789|4782|4758|4740|4813|4788|4721|4715|129041
1614278100000|2021-02-25 18:35:00|4753|4749|4779|4773|4787|4779|4703|4701|150142
1614278400000|2021-02-25 18:40:00|4773|4770|4779|4772|4808|4798|4741|4726|129795
1614278700000|2021-02-25 18:45:00|4780|4777|4802|4788|4803|4797|4760|4758|77869
1614279000000|2021-02-25 18:50:00|4798|4780|4709|4699|4798|4780|4690|4685|147220
1614279300000|2021-02-25 18:55:00|4716|4706|4735|4725|4742|4732|4667|4664|173119
1614279600000|2021-02-25 19:00:00|4727|4718|4782|4774|4787|4778|4676|4670|168473
1614279900000|2021-02-25 19:05:00|4786|4775|4850|4830|4869|4861|4763|4757|235799
1614280200000|2021-02-25 19:10:00|4849|4845|4832|4822|4872|4868|4832|4815|207625
1614280500000|2021-02-25 19:15:00|4838|4826|4897|4872|4898|4890|4834|4822|121322
1614280800000|2021-02-25 19:20:00|4895|4875|4908|4890|4910|4906|4859|4850|145528
1614281100000|2021-02-25 19:25:00|4905|4900|4890|4875|4908|4900|4867|4860|82547
1614281400000|2021-02-25 19:30:00|4889|4877|4848|4840|4899|4888|4841|4836|93496
1614281700000|2021-02-25 19:35:00|4842|4836|4828|4807|4855|4850|4808|4805|80408
1614282000000|2021-02-25 19:40:00|4821|4811|4819|4807|4840|4833|4808|4802|76964
1614282300000|2021-02-25 19:45:00|4820|4806|4806|4791|4834|4823|4793|4790|96839
1614282600000|2021-02-25 19:50:00|4802|4800|4771|4755|4840|4832|4757|4751|78190
1614282900000|2021-02-25 19:55:00|4775|4757|4748|4740|4800|4786|4744|4740|79537
1614283200000|2021-02-25 20:00:00|4747|4737|4719|4705|4765|4757|4708|4704|87542
1614283500000|2021-02-25 20:05:00|4709|4707|4699|4690|4730|4721|4690|4685|166415
1614283800000|2021-02-25 20:10:00|4704|4694|4699|4679|4738|4728|4659|4655|127594
1614284100000|2021-02-25 20:15:00|4700|4680|4675|4667|4720|4706|4633|4625|288384
1614284400000|2021-02-25 20:20:00|4674|4674|4684|4675|4713|4703|4672|4665|181752
1614284700000|2021-02-25 20:25:00|4686|4679|4681|4670|4719|4716|4674|4670|190754
1614285000000|2021-02-25 20:30:00|4678|4674|4620|4601|4700|4698|4601|4600|269422
1614285300000|2021-02-25 20:35:00|4616|4606|4562|4552|4626|4619|4526|4522|307126
1614285600000|2021-02-25 20:40:00|4570|4553|4570|4563|4579|4569|4540|4534|92822
1614285900000|2021-02-25 20:45:00|4569|4559|4600|4589|4625|4598|4566|4559|81350
1614286200000|2021-02-25 20:50:00|4590|4588|4583|4570|4600|4597|4551|4542|94536
1614286500000|2021-02-25 20:55:00|4575|4571|4568|4563|4590|4576|4548|4534|125100
1614349800000|2021-02-26 14:30:00|4275|4197|4388|4376|4390|4387|4157|4155|1199271
1614350100000|2021-02-26 14:35:00|4382|4370|4488|4485|4490|4488|4334|4320|606263
1614350400000|2021-02-26 14:40:00|4486|4480|4670|4650|4680|4671|4481|4479|728581
1614350700000|2021-02-26 14:45:00|4669|4647|4563|4552|4669|4647|4550|4540|426728
1614351000000|2021-02-26 14:50:00|4578|4550|4432|4400|4588|4580|4392|4377|316548
1614351300000|2021-02-26 14:55:00|4438|4394|4319|4300|4438|4400|4291|4278|421601
1614351600000|2021-02-26 15:00:00|4310|4310|4266|4253|4319|4310|4193|4185|521139
1614351900000|2021-02-26 15:05:00|4264|4248|4110|4100|4269|4261|4102|4100|514011
1614352200000|2021-02-26 15:10:00|4119|4105|4200|4184|4218|4206|4101|4100|484985
1614352500000|2021-02-26 15:15:00|4199|4187|4220|4206|4249|4246|4141|4140|354202
1614352800000|2021-02-26 15:20:00|4215|4208|4177|4174|4227|4222|4144|4133|345454
1614353100000|2021-02-26 15:25:00|4176|4170|4165|4146|4248|4243|4145|4142|348127
1614353400000|2021-02-26 15:30:00|4178|4150|4184|4171|4200|4195|4056|4055|499218
1614353700000|2021-02-26 15:35:00|4180|4179|4389|4375|4390|4384|4175|4168|449428
1614354000000|2021-02-26 15:40:00|4384|4386|4478|4475|4493|4490|4329|4310|538779
1614354300000|2021-02-26 15:45:00|4477|4480|4492|4480|4530|4525|4437|4412|519604
1614354600000|2021-02-26 15:50:00|4489|4482|4467|4457|4500|4498|4418|4412|243562
1614354900000|2021-02-26 15:55:00|4462|4456|4495|4460|4499|4490|4444|4436|173370
1614355200000|2021-02-26 16:00:00|4475|4461|4540|4525|4565|4560|4464|4455|308159
1614355500000|2021-02-26 16:05:00|4550|4521|4567|4554|4597|4590|4536|4521|319431
1614355800000|2021-02-26 16:10:00|4564|4555|4528|4515|4585|4579|4486|4485|264980
1614356100000|2021-02-26 16:15:00|4524|4511|4487|4475|4565|4555|4457|4456|218583
1614356400000|2021-02-26 16:20:00|4488|4479|4500|4490|4520|4505|4465|4458|184287
1614356700000|2021-02-26 16:25:00|4508|4494|4568|4552|4568|4552|4490|4487|186529
1614357000000|2021-02-26 16:30:00|4565|4555|4640|4630|4648|4644|4565|4555|376779
1614357300000|2021-02-26 16:35:00|4644|4635|4674|4660|4682|4675|4620|4610|271934
1614357600000|2021-02-26 16:40:00|4670|4663|4600|4588|4700|4698|4576|4568|238378
1614357900000|2021-02-26 16:45:00|4594|4583|4640|4626|4649|4640|4539|4525|183848
1614358200000|2021-02-26 16:50:00|4649|4627|4625|4610|4649|4639|4588|4570|129956
1614358500000|2021-02-26 16:55:00|4626|4606|4734|4722|4734|4723|4618|4600|378313
1614358800000|2021-02-26 17:00:00|4738|4729|4729|4711|4750|4748|4685|4666|299184
1614359100000|2021-02-26 17:05:00|4725|4710|4744|4726|4775|4768|4680|4666|258499
1614359400000|2021-02-26 17:10:00|4739|4733|4723|4711|4760|4753|4697|4685|187985
1614359700000|2021-02-26 17:15:00|4728|4723|4699|4685|4739|4734|4675|4670|352394
1614360000000|2021-02-26 17:20:00|4700|4690|4710|4694|4725|4718|4690|4685|171850
1614360300000|2021-02-26 17:25:00|4700|4689|4654|4639|4729|4722|4638|4625|204027
1614360600000|2021-02-26 17:30:00|4653|4640|4660|4650|4695|4686|4650|4640|109975
1614360900000|2021-02-26 17:35:00|4658|4648|4640|4631|4689|4678|4633|4631|108643
1614361200000|2021-02-26 17:40:00|4648|4639|4584|4576|4651|4639|4543|4538|252393
1614361500000|2021-02-26 17:45:00|4589|4578|4529|4521|4590|4584|4520|4507|149283
1614361800000|2021-02-26 17:50:00|4526|4520|4579|4570|4609|4597|4489|4487|227257
1614362100000|2021-02-26 17:55:00|4577|4562|4527|4510|4580|4562|4505|4501|104064
1614362400000|2021-02-26 18:00:00|4529|4513|4499|4490|4544|4521|4482|4478|120673
1614362700000|2021-02-26 18:05:00|4494|4489|4550|4540|4550|4540|4465|4460|165111
1614363000000|2021-02-26 18:10:00|4545|4534|4527|4510|4555|4547|4517|4500|108596
1614363300000|2021-02-26 18:15:00|4530|4515|4530|4511|4559|4539|4517|4510|151040
1614363600000|2021-02-26 18:20:00|4528|4518|4567|4557|4580|4571|4525|4511|151181
1614363900000|2021-02-26 18:25:00|4570|4562|4559|4536|4582|4577|4534|4531|113052
1614364200000|2021-02-26 18:30:00|4560|4545|4514|4500|4560|4547|4489|4485|101901
1614364500000|2021-02-26 18:35:00|4508|4505|4468|4451|4527|4519|4460|4451|321986
1614364800000|2021-02-26 18:40:00|4467|4466|4489|4474|4500|4490|4466|4451|146717
1614365100000|2021-02-26 18:45:00|4485|4479|4468|4457|4499|4493|4425|4416|134822
1614365400000|2021-02-26 18:50:00|4465|4458|4449|4437|4465|4458|4424|4416|87422
1614365700000|2021-02-26 18:55:00|4443|4440|4446|4435|4472|4462|4431|4423|99255
1614366000000|2021-02-26 19:00:00|4450|4436|4385|4366|4465|4456|4363|4350|209904
1614366300000|2021-02-26 19:05:00|4396|4367|4395|4385|4432|4419|4372|4366|176888
1614366600000|2021-02-26 19:10:00|4391|4390|4384|4368|4413|4408|4371|4362|117581
1614366900000|2021-02-26 19:15:00|4383|4380|4337|4328|4396|4394|4331|4328|151675
1614367200000|2021-02-26 19:20:00|4340|4329|4350|4340|4375|4372|4328|4321|132261
1614367500000|2021-02-26 19:25:00|4349|4343|4398|4384|4399|4384|4345|4343|99515
1614367800000|2021-02-26 19:30:00|4397|4380|4427|4415|4437|4432|4378|4364|138974
1614368100000|2021-02-26 19:35:00|4424|4421|4401|4389|4437|4434|4390|4385|94345
1614368400000|2021-02-26 19:40:00|4400|4385|4378|4355|4401|4394|4357|4355|106784
1614368700000|2021-02-26 19:45:00|4380|4361|4417|4406|4449|4441|4369|4355|149679
1614369000000|2021-02-26 19:50:00|4414|4404|4391|4365|4417|4407|4367|4355|93628
1614369300000|2021-02-26 19:55:00|4392|4380|4399|4385|4409|4398|4371|4358|60590
1614369600000|2021-02-26 20:00:00|4400|4384|4456|4440|4460|4446|4388|4373|113986
1614369900000|2021-02-26 20:05:00|4453|4445|4510|4500|4510|4508|4427|4422|119847
1614370200000|2021-02-26 20:10:00|4509|4502|4475|4466|4513|4510|4461|4455|130635
1614370500000|2021-02-26 20:15:00|4480|4468|4495|4485|4507|4499|4462|4461|101259
1614370800000|2021-02-26 20:20:00|4494|4489|4439|4429|4509|4499|4426|4410|127136
1614371100000|2021-02-26 20:25:00|4434|4431|4409|4405|4460|4447|4409|4405|124447
1614371400000|2021-02-26 20:30:00|4408|4402|4427|4417|4447|4439|4403|4402|132807
1614371700000|2021-02-26 20:35:00|4426|4418|4452|4447|4456|4450|4401|4400|182196
1614372000000|2021-02-26 20:40:00|4449|4446|4471|4465|4480|4474|4443|4433|153265
1614372300000|2021-02-26 20:45:00|4470|4464|4447|4438|4490|4482|4427|4419|374325
1614372600000|2021-02-26 20:50:00|4446|4435|4405|4401|4468|4449|4386|4384|277902
1614372900000|2021-02-26 20:55:00|4406|4403|4371|4370|4409|4405|4352|4351|381007
1614609000000|2021-03-01 14:30:00|4928|4890|4968|4957|5035|5025|4885|4879|1264108
1614609300000|2021-03-01 14:35:00|4960|4956|4821|4815|4980|4977|4813|4812|582800
1614609600000|2021-03-01 14:40:00|4816|4812|4847|4831|4888|4882|4754|4753|607738
1614609900000|2021-03-01 14:45:00|4849|4838|4710|4701|4866|4858|4702|4700|435993
1614610200000|2021-03-01 14:50:00|4716|4700|4721|4700|4782|4770|4672|4665|409621
1614610500000|2021-03-01 14:55:00|4722|4713|4728|4717|4750|4740|4668|4658|377315
1614610800000|2021-03-01 15:00:00|4729|4719|4834|4830|4845|4841|4710|4702|600495
1614611100000|2021-03-01 15:05:00|4840|4821|4873|4860|4910|4907|4809|4800|618906
1614611400000|2021-03-01 15:10:00|4878|4869|4875|4849|4925|4920|4817|4815|436022
1614611700000|2021-03-01 15:15:00|4873|4860|4915|4907|4940|4937|4838|4831|380581
1614612000000|2021-03-01 15:20:00|4908|4904|4936|4925|4938|4935|4884|4879|318372
1614612300000|2021-03-01 15:25:00|4937|4927|5005|5000|5018|5012|4923|4905|573616
1614612600000|2021-03-01 15:30:00|5004|4995|5089|5075|5100|5099|4996|4995|875459
1614612900000|2021-03-01 15:35:00|5083|5080|5110|5103|5150|5147|5067|5060|822302
1614613200000|2021-03-01 15:40:00|5114|5109|5100|5089|5163|5159|5082|5080|589562
1614613500000|2021-03-01 15:45:00|5112|5094|5085|5071|5125|5123|5054|5051|425844
1614613800000|2021-03-01 15:50:00|5087|5074|5069|5059|5098|5090|5041|5040|302834
1614614100000|2021-03-01 15:55:00|5065|5058|5050|5043|5109|5104|5011|5010|385911
1614614400000|2021-03-01 16:00:00|5053|5048|5116|5102|5155|5153|5022|5018|493469
1614614700000|2021-03-01 16:05:00|5110|5101|5109|5100|5135|5125|5086|5080|259241
1614615000000|2021-03-01 16:10:00|5104|5102|5044|5036|5110|5105|5030|5026|217211
1614615300000|2021-03-01 16:15:00|5040|5039|5101|5090|5120|5116|5040|5039|222476
1614615600000|2021-03-01 16:20:00|5103|5100|5161|5151|5184|5179|5077|5071|447417
1614615900000|2021-03-01 16:25:00|5160|5157|5148|5137|5185|5183|5128|5120|196409
1614616200000|2021-03-01 16:30:00|5150|5146|5166|5151|5188|5186|5149|5137|168739
1614616500000|2021-03-01 16:35:00|5165|5152|5185|5175|5215|5212|5146|5140|356550
1614616800000|2021-03-01 16:40:00|5189|5182|5145|5135|5217|5215|5122|5119|199802
1614617100000|2021-03-01 16:45:00|5148|5137|5100|5090|5148|5141|5066|5061|207365
1614617400000|2021-03-01 16:50:00|5099|5091|5100|5087|5100|5096|5056|5051|153621
1614617700000|2021-03-01 16:55:00|5101|5089|5102|5099|5150|5143|5079|5077|245408
1614618000000|2021-03-01 17:00:00|5103|5100|5100|5085|5120|5113|5083|5080|155638
1614618300000|2021-03-01 17:05:00|5093|5081|5110|5093|5128|5124|5081|5080|124806
1614618600000|2021-03-01 17:10:00|5112|5102|5128|5122|5139|5135|5093|5088|167768
1614618900000|2021-03-01 17:15:00|5125|5119|5099|5090|5128|5122|5084|5083|132247
1614619200000|2021-03-01 17:20:00|5094|5092|5138|5123|5155|5154|5094|5090|167414
1614619500000|2021-03-01 17:25:00|5135|5130|5204|5198|5206|5204|5130|5125|220441
1614619800000|2021-03-01 17:30:00|5200|5193|5209|5196|5239|5235|5198|5193|301730
1614620100000|2021-03-01 17:35:00|5212|5198|5232|5225|5260|5256|5212|5196|216442
1614620400000|2021-03-01 17:40:00|5229|5219|5173|5155|5229|5220|5158|5152|184354
1614620700000|2021-03-01 17:45:00|5165|5160|5197|5190|5220|5213|5165|5155|163789
1614621000000|2021-03-01 17:50:00|5203|5193|5175|5163|5208|5202|5170|5162|78514
1614621300000|2021-03-01 17:55:00|5181|5168|5154|5140|5195|5188|5120|5118|140046
1614621600000|2021-03-01 18:00:00|5155|5149|5214|5200|5220|5210|5146|5130|173500
1614621900000|2021-03-01 18:05:00|5213|5201|5175|5165|5220|5212|5166|5156|74567
1614622200000|2021-03-01 18:10:00|5176|5168|5154|5143|5176|5170|5142|5140|80731
1614622500000|2021-03-01 18:15:00|5152|5150|5101|5085|5170|5163|5085|5081|169654
1614622800000|2021-03-01 18:20:00|5102|5086|5127|5118|5170|5155|5091|5084|160923
1614623100000|2021-03-01 18:25:00|5131|5120|5184|5176|5185|5179|5130|5117|87280
1614623400000|2021-03-01 18:30:00|5185|5180|5206|5190|5211|5207|5176|5165|184871
1614623700000|2021-03-01 18:35:00|5204|5191|5199|5192|5225|5222|5190|5187|151081
1614624000000|2021-03-01 18:40:00|5197|5191|5247|5235|5276|5274|5197|5190|242517
1614624300000|2021-03-01 18:45:00|5246|5231|5287|5282|5295|5293|5229|5221|193040
1614624600000|2021-03-01 18:50:00|5286|5278|5323|5310|5330|5328|5274|5265|368470
1614624900000|2021-03-01 18:55:00|5317|5315|5294|5285|5338|5334|5264|5256|226228
1614625200000|2021-03-01 19:00:00|5288|5280|5256|5250|5295|5280|5228|5223|198469
1614625500000|2021-03-01 19:05:00|5258|5256|5275|5259|5280|5277|5226|5225|144390
1614625800000|2021-03-01 19:10:00|5274|5260|5258|5251|5310|5303|5257|5250|193696
1614626100000|2021-03-01 19:15:00|5256|5250|5244|5243|5258|5255|5216|5211|155230
1614626400000|2021-03-01 19:20:00|5249|5240|5260|5254|5272|5270|5243|5240|139468
1614626700000|2021-03-01 19:25:00|5257|5255|5268|5258|5270|5263|5241|5240|109302
1614627000000|2021-03-01 19:30:00|5270|5264|5313|5301|5313|5308|5251|5250|180649
1614627300000|2021-03-01 19:35:00|5310|5300|5288|5280|5315|5311|5284|5280|104065
1614627600000|2021-03-01 19:40:00|5285|5281|5249|5235|5288|5281|5220|5215|129488
1614627900000|2021-03-01 19:45:00|5248|5236|5288|5283|5288|5283|5230|5226|84492
1614628200000|2021-03-01 19:50:00|5289|5282|5300|5294|5303|5299|5275|5272|91566
1614628500000|2021-03-01 19:55:00|5296|5296|5280|5270|5309|5302|5271|5270|90401
1614628800000|2021-03-01 20:00:00|5274|5271|5336|5329|5355|5352|5274|5270|226377
1614629100000|2021-03-01 20:05:00|5332|5330|5323|5314|5340|5336|5311|5306|98297
1614629400000|2021-03-01 20:10:00|5318|5312|5312|5305|5342|5341|5290|5281|135306
1614629700000|2021-03-01 20:15:00|5306|5307|5318|5300|5338|5334|5268|5265|182268
1614630000000|2021-03-01 20:20:00|5316|5313|5305|5290|5325|5320|5290|5285|86730
1614630300000|2021-03-01 20:25:00|5303|5293|5270|5260|5320|5317|5252|5250|119657
1614630600000|2021-03-01 20:30:00|5265|5262|5285|5280|5295|5292|5258|5255|103522
1614630900000|2021-03-01 20:35:00|5281|5278|5291|5282|5308|5303|5277|5274|133243
1614631200000|2021-03-01 20:40:00|5292|5282|5302|5288|5305|5296|5279|5272|62511
1614631500000|2021-03-01 20:45:00|5303|5286|5326|5315|5331|5322|5291|5283|94543
1614631800000|2021-03-01 20:50:00|5325|5314|5362|5356|5381|5377|5310|5305|103807
1614632100000|2021-03-01 20:55:00|5364|5355|5361|5358|5369|5364|5323|5314|184208
1614695400000|2021-03-02 14:30:00|5700|5685|5629|5602|5702|5698|5527|5520|906588
1614695700000|2021-03-02 14:35:00|5627|5600|5470|5456|5627|5614|5444|5438|581822
1614696000000|2021-03-02 14:40:00|5469|5468|5339|5325|5490|5482|5262|5257|1086782
1614696300000|2021-03-02 14:45:00|5337|5328|5230|5211|5457|5450|5176|5157|1255439
1614696600000|2021-03-02 14:50:00|5235|5212|5260|5238|5277|5275|5112|5101|703769
1614696900000|2021-03-02 14:55:00|5258|5245|5279|5265|5350|5342|5240|5230|583212
1614697200000|2021-03-02 15:00:00|5272|5264|5268|5240|5290|5281|5189|5177|396821
1614697500000|2021-03-02 15:05:00|5250|5242|5330|5318|5348|5345|5239|5226|455267
1614697800000|2021-03-02 15:10:00|5335|5320|5160|5132|5373|5370|5064|5054|940694
1614698100000|2021-03-02 15:15:00|5165|5125|5148|5125|5219|5211|5134|5122|333826
1614698400000|2021-03-02 15:20:00|5147|5122|5018|5002|5169|5147|5010|5002|375772
1614698700000|2021-03-02 15:25:00|5019|5006|5072|5061|5122|5116|5015|5002|362803
1614699000000|2021-03-02 15:30:00|5079|5064|5119|5101|5140|5131|5060|5050|298678
1614699300000|2021-03-02 15:35:00|5116|5112|5065|5051|5155|5149|5043|5028|329814
1614699600000|2021-03-02 15:40:00|5055|5052|5067|5053|5100|5090|5029|5020|311437
1614699900000|2021-03-02 15:45:00|5057|5051|5175|5165|5176|5166|5023|5010|351498
1614700200000|2021-03-02 15:50:00|5176|5172|5150|5132|5178|5174|5100|5085|179513
1614700500000|2021-03-02 15:55:00|5146|5135|5147|5135|5165|5160|5130|5120|151202
1614700800000|2021-03-02 16:00:00|5146|5145|5133|5121|5173|5169|5046|5032|243346
1614701100000|2021-03-02 16:05:00|5132|5120|5158|5146|5205|5196|5120|5100|217471
1614701400000|2021-03-02 16:10:00|5156|5141|5163|5150|5175|5169|5096|5086|135897
1614701700000|2021-03-02 16:15:00|5160|5151|5157|5132|5160|5152|5111|5101|102554
1614702000000|2021-03-02 16:20:00|5154|5137|5147|5132|5199|5191|5140|5128|199335
1614702300000|2021-03-02 16:25:00|5140|5133|5208|5194|5208|5203|5131|5125|115848
1614702600000|2021-03-02 16:30:00|5201|5195|5166|5144|5220|5211|5143|5130|127492
1614702900000|2021-03-02 16:35:00|5159|5151|5072|5054|5172|5158|5044|5036|280234
1614703200000|2021-03-02 16:40:00|5071|5055|5007|4990|5072|5055|4958|4951|436572
1614703500000|2021-03-02 16:45:00|5006|5000|5059|5050|5065|5062|4989|4980|255441
1614703800000|2021-03-02 16:50:00|5058|5045|5028|5020|5058|5050|5003|4995|127781
1614704100000|2021-03-02 16:55:00|5027|5015|4985|4975|5039|5034|4930|4925|269036
1614704400000|2021-03-02 17:00:00|4984|4971|4967|4958|4985|4980|4894|4889|424848
1614704700000|2021-03-02 17:05:00|4963|4955|4938|4925|4978|4975|4923|4911|143138
1614705000000|2021-03-02 17:10:00|4936|4922|4960|4931|4970|4963|4902|4900|247575
1614705300000|2021-03-02 17:15:00|4950|4932|5001|4989|5009|5002|4943|4931|188581
1614705600000|2021-03-02 17:20:00|4999|4990|4998|4990|5016|5012|4977|4971|257343
1614705900000|2021-03-02 17:25:00|4997|4991|5029|5024|5034|5030|4997|4990|255905
1614706200000|2021-03-02 17:30:00|5030|5025|5041|5033|5043|5038|5018|5012|104052
1614706500000|2021-03-02 17:35:00|5039|5028|5068|5058|5070|5066|5023|5015|174907
1614706800000|2021-03-02 17:40:00|5065|5061|5085|5075|5105|5104|5063|5057|151613
1614707100000|2021-03-02 17:45:00|5084|5071|5048|5040|5095|5092|5047|5040|97157
1614707400000|2021-03-02 17:50:00|5051|5047|5043|5033|5071|5067|5027|5020|178690
1614707700000|2021-03-02 17:55:00|5042|5041|5070|5060|5081|5075|5020|5015|303614
1614708000000|2021-03-02 18:00:00|5061|5061|5090|5071|5108|5101|5049|5047|200756
1614708300000|2021-03-02 18:05:00|5085|5072|5082|5071|5105|5104|5071|5060|82414
1614708600000|2021-03-02 18:10:00|5080|5070|5138|5120|5150|5146|5072|5070|257418
1614708900000|2021-03-02 18:15:00|5136|5119|5132|5126|5139|5136|5110|5108|142309
1614709200000|2021-03-02 18:20:00|5135|5132|5115|5100|5135|5132|5083|5076|195064
1614709500000|2021-03-02 18:25:00|5117|5101|5099|5084|5120|5119|5080|5071|119225
1614709800000|2021-03-02 18:30:00|5100|5085|5074|5052|5133|5128|5046|5040|97215
1614710100000|2021-03-02 18:35:00|5070|5051|5050|5037|5081|5072|5043|5035|64176
1614710400000|2021-03-02 18:40:00|5049|5035|5020|5006|5050|5040|4993|4990|103183
1614710700000|2021-03-02 18:45:00|5019|5005|5026|5014|5040|5027|5004|4996|84668
1614711000000|2021-03-02 18:50:00|5025|5015|4969|4962|5025|5022|4957|4950|109300
1614711300000|2021-03-02 18:55:00|4968|4960|4960|4953|4983|4975|4942|4939|100060
1614711600000|2021-03-02 19:00:00|4962|4958|4968|4964|5003|4998|4962|4953|111637
1614711900000|2021-03-02 19:05:00|4983|4965|4914|4899|4983|4970|4858|4850|250893
1614712200000|2021-03-02 19:10:00|4913|4894|4920|4901|4929|4919|4879|4870|115296
1614712500000|2021-03-02 19:15:00|4917|4902|4920|4908|4925|4920|4895|4890|129875
1614712800000|2021-03-02 19:20:00|4919|4910|4975|4964|4977|4972|4901|4895|147909
1614713100000|2021-03-02 19:25:00|4974|4971|4948|4934|4975|4972|4930|4925|84503
1614713400000|2021-03-02 19:30:00|4946|4935|4986|4980|4991|4987|4941|4926|118642
1614713700000|2021-03-02 19:35:00|4989|4981|4995|4979|5012|5007|4958|4950|90652
1614714000000|2021-03-02 19:40:00|4987|4980|4999|4988|5010|5002|4984|4978|50097
1614714300000|2021-03-02 19:45:00|4992|4982|5018|5002|5019|5017|4989|4980|62250
1614714600000|2021-03-02 19:50:00|5017|5010|5025|5016|5035|5030|4988|4985|76882
1614714900000|2021-03-02 19:55:00|5028|5017|5020|5007|5058|5050|5012|5004|76790
1614715200000|2021-03-02 20:00:00|5023|5008|5020|5012|5050|5046|5014|5005|61325
1614715500000|2021-03-02 20:05:00|5014|5010|5012|5000|5034|5026|4993|4985|111026
1614715800000|2021-03-02 20:10:00|5013|5001|4968|4950|5028|5024|4959|4950|94619
1614716100000|2021-03-02 20:15:00|4967|4949|4952|4937|4982|4977|4941|4935|82983
1614716400000|2021-03-02 20:20:00|4951|4935|4960|4951|4974|4962|4938|4931|64657
1614716700000|2021-03-02 20:25:00|4963|4949|4959|4943|4978|4967|4940|4935|96514
1614717000000|2021-03-02 20:30:00|4958|4944|4959|4950|4982|4981|4942|4931|137199
1614717300000|2021-03-02 20:35:00|4954|4951|4918|4901|4961|4952|4905|4901|102409
1614717600000|2021-03-02 20:40:00|4922|4905|4925|4917|4929|4922|4884|4880|148102
1614717900000|2021-03-02 20:45:00|4928|4921|4947|4934|4950|4945|4914|4906|267524
1614718200000|2021-03-02 20:50:00|4938|4933|4934|4922|4947|4937|4896|4890|173695
1614718500000|2021-03-02 20:55:00|4935|4926|4910|4908|4945|4940|4910|4908|200553
1614781800000|2021-03-03 14:30:00|5515|5443|5340|5311|5534|5515|5324|5311|1050604
1614782100000|2021-03-03 14:35:00|5341|5312|5340|5323|5420|5401|5263|5259|659177
1614782400000|2021-03-03 14:40:00|5337|5330|5245|5219|5340|5330|5149|5141|669567
1614782700000|2021-03-03 14:45:00|5244|5220|5319|5307|5335|5325|5227|5203|440429
1614783000000|2021-03-03 14:50:00|5313|5310|5266|5250|5355|5350|5248|5231|393658
1614783300000|2021-03-03 14:55:00|5261|5252|5180|5163|5291|5276|5165|5153|315868
1614783600000|2021-03-03 15:00:00|5178|5164|5292|5273|5325|5318|5170|5163|472935
1614783900000|2021-03-03 15:05:00|5295|5274|5265|5250|5310|5298|5205|5200|224241
1614784200000|2021-03-03 15:10:00|5270|5257|5096|5080|5285|5261|5082|5075|420847
1614784500000|2021-03-03 15:15:00|5087|5081|5095|5082|5150|5140|5061|5053|316597
1614784800000|2021-03-03 15:20:00|5094|5077|5138|5128|5148|5139|5075|5065|279550
1614785100000|2021-03-03 15:25:00|5139|5117|5137|5112|5189|5173|5083|5077|314183
1614785400000|2021-03-03 15:30:00|5138|5113|5123|5107|5138|5118|5035|5031|210782
1614785700000|2021-03-03 15:35:00|5122|5115|5144|5135|5149|5143|5105|5090|141577
1614786000000|2021-03-03 15:40:00|5143|5129|5085|5072|5164|5163|5077|5071|172298
1614786300000|2021-03-03 15:45:00|5075|5073|5117|5100|5150|5146|5065|5061|152634
1614786600000|2021-03-03 15:50:00|5116|5102|5122|5107|5139|5130|5097|5085|150541
1614786900000|2021-03-03 15:55:00|5121|5108|5190|5183|5197|5188|5086|5085|399011
1614787200000|2021-03-03 16:00:00|5197|5186|5219|5206|5248|5243|5188|5178|307210
1614787500000|2021-03-03 16:05:00|5218|5207|5245|5237|5289|5280|5218|5206|277296
1614787800000|2021-03-03 16:10:00|5250|5241|5260|5250|5278|5273|5220|5214|220422
1614788100000|2021-03-03 16:15:00|5259|5245|5258|5244|5266|5261|5191|5180|231838
1614788400000|2021-03-03 16:20:00|5257|5245|5315|5310|5315|5311|5245|5225|299817
1614788700000|2021-03-03 16:25:00|5314|5309|5379|5371|5380|5375|5306|5301|410958
1614789000000|2021-03-03 16:30:00|5378|5372|5320|5308|5388|5384|5312|5305|247224
1614789300000|2021-03-03 16:35:00|5319|5310|5263|5246|5334|5324|5230|5225|212641
1614789600000|2021-03-03 16:40:00|5264|5250|5252|5230|5275|5265|5219|5211|127965
1614789900000|2021-03-03 16:45:00|5251|5231|5230|5225|5278|5270|5220|5212|184843
1614790200000|2021-03-03 16:50:00|5235|5226|5254|5236|5274|5270|5212|5203|112466
1614790500000|2021-03-03 16:55:00|5253|5237|5200|5190|5272|5261|5194|5190|179612
1614790800000|2021-03-03 17:00:00|5195|5185|5210|5200|5225|5219|5170|5164|171274
1614791100000|2021-03-03 17:05:00|5209|5195|5220|5205|5231|5226|5195|5188|96366
1614791400000|2021-03-03 17:10:00|5219|5200|5251|5240|5260|5251|5198|5193|113226
1614791700000|2021-03-03 17:15:00|5255|5241|5212|5200|5260|5250|5190|5188|258956
1614792000000|2021-03-03 17:20:00|5209|5201|5180|5168|5217|5209|5162|5154|107335
1614792300000|2021-03-03 17:25:00|5172|5169|5152|5132|5180|5171|5109|5101|113301
1614792600000|2021-03-03 17:30:00|5150|5133|5100|5085|5152|5143|5088|5085|134107
1614792900000|2021-03-03 17:35:00|5099|5086|5096|5085|5130|5124|5064|5060|148980
1614793200000|2021-03-03 17:40:00|5095|5088|5122|5112|5161|5150|5088|5080|150022
1614793500000|2021-03-03 17:45:00|5120|5115|5156|5144|5160|5154|5114|5107|99037
1614793800000|2021-03-03 17:50:00|5155|5145|5132|5119|5175|5169|5124|5119|118360
1614794100000|2021-03-03 17:55:00|5131|5120|5114|5096|5139|5130|5089|5085|102204
1614794400000|2021-03-03 18:00:00|5110|5095|5130|5120|5139|5135|5086|5080|108763
1614794700000|2021-03-03 18:05:00|5129|5121|5201|5194|5205|5200|5129|5120|184014
1614795000000|2021-03-03 18:10:00|5196|5192|5200|5190|5226|5222|5174|5170|134512
1614795300000|2021-03-03 18:15:00|5199|5188|5239|5229|5255|5249|5182|5180|136253
1614795600000|2021-03-03 18:20:00|5236|5233|5207|5205|5250|5243|5207|5205|134133
1614795900000|2021-03-03 18:25:00|5210|5206|5196|5192|5245|5238|5190|5185|99904
1614796200000|2021-03-03 18:30:00|5200|5188|5181|5169|5204|5188|5160|5153|94365
1614796500000|2021-03-03 18:35:00|5182|5177|5151|5140|5210|5200|5136|5132|85263
1614796800000|2021-03-03 18:40:00|5150|5141|5117|5105|5160|5143|5109|5103|65331
1614797100000|2021-03-03 18:45:00|5115|5104|5099|5087|5125|5120|5071|5064|146424
1614797400000|2021-03-03 18:50:00|5100|5088|5100|5089|5130|5123|5085|5080|101472
1614797700000|2021-03-03 18:55:00|5095|5084|5083|5074|5095|5084|5058|5052|106864
1614798000000|2021-03-03 19:00:00|5079|5073|5042|5032|5100|5094|5020|5014|274347
1614798300000|2021-03-03 19:05:00|5041|5033|4996|4986|5042|5035|4970|4966|379727
1614798600000|2021-03-03 19:10:00|4995|4987|5024|5015|5026|5017|4962|4951|222230
1614798900000|2021-03-03 19:15:00|5020|5011|4965|4950|5025|5015|4940|4935|157050
1614799200000|2021-03-03 19:20:00|4966|4951|4967|4953|4998|4987|4947|4941|104918
1614799500000|2021-03-03 19:25:00|4956|4952|4939|4926|4966|4952|4920|4915|150127
1614799800000|2021-03-03 19:30:00|4936|4927|4885|4877|4956|4941|4865|4861|225904
1614800100000|2021-03-03 19:35:00|4884|4872|4986|4975|5011|5002|4864|4859|252630
1614800400000|2021-03-03 19:40:00|4985|4976|5019|5013|5028|5022|4981|4972|196654
1614800700000|2021-03-03 19:45:00|5017|5008|4985|4974|5022|5017|4941|4930|158253
1614801000000|2021-03-03 19:50:00|4990|4975|5039|5024|5046|5040|4969|4957|155270
1614801300000|2021-03-03 19:55:00|5038|5022|5049|5039|5049|5039|5000|4992|119256
1614801600000|2021-03-03 20:00:00|5048|5035|5030|5025|5048|5036|5011|5006|132734
1614801900000|2021-03-03 20:05:00|5027|5024|5010|5000|5032|5028|4992|4988|133725
1614802200000|2021-03-03 20:10:00|5014|5001|5023|5002|5049|5040|5009|5000|107793
1614802500000|2021-03-03 20:15:00|5022|5003|5006|4997|5025|5005|4974|4969|71533
1614802800000|2021-03-03 20:20:00|5000|4998|4959|4949|5000|4998|4949|4948|89482
1614803100000|2021-03-03 20:25:00|4958|4950|4951|4939|4975|4968|4920|4915|125525
1614803400000|2021-03-03 20:30:00|4950|4940|4943|4931|4970|4962|4935|4927|82894
1614803700000|2021-03-03 20:35:00|4942|4940|4945|4937|4957|4952|4929|4920|101614
1614804000000|2021-03-03 20:40:00|4947|4938|4944|4929|4953|4947|4910|4905|178489
1614804300000|2021-03-03 20:45:00|4945|4928|4949|4931|4982|4979|4931|4925|176520
1614804600000|2021-03-03 20:50:00|4941|4934|4928|4924|4950|4941|4914|4910|243815
1614804900000|2021-03-03 20:55:00|4931|4926|4958|4952|4960|4957|4930|4926|296181
1614868200000|2021-03-04 14:30:00|4740|4705|4844|4830|4866|4852|4590|4575|878821
1614868500000|2021-03-04 14:35:00|4845|4829|4877|4870|4900|4899|4784|4770|369620
1614868800000|2021-03-04 14:40:00|4870|4858|4778|4765|4880|4877|4760|4751|298633
1614869100000|2021-03-04 14:45:00|4769|4764|4615|4601|4800|4778|4598|4590|475307
1614869400000|2021-03-04 14:50:00|4614|4596|4644|4625|4649|4643|4557|4553|367282
1614869700000|2021-03-04 14:55:00|4643|4629|4541|4525|4645|4635|4518|4512|341039
1614870000000|2021-03-04 15:00:00|4538|4531|4530|4513|4650|4643|4502|4501|346308
1614870300000|2021-03-04 15:05:00|4525|4514|4460|4450|4567|4553|4450|4445|462025
1614870600000|2021-03-04 15:10:00|4459|4451|4485|4480|4488|4481|4404|4401|333780
1614870900000|2021-03-04 15:15:00|4483|4476|4407|4406|4516|4505|4407|4406|276135
1614871200000|2021-03-04 15:20:00|4406|4405|4500|4495|4511|4500|4401|4400|316115
1614871500000|2021-03-04 15:25:00|4507|4497|4585|4577|4585|4581|4458|4451|243775
1614871800000|2021-03-04 15:30:00|4582|4570|4623|4614|4623|4615|4550|4542|190021
1614872100000|2021-03-04 15:35:00|4621|4610|4670|4660|4692|4687|4610|4601|255112
1614872400000|2021-03-04 15:40:00|4669|4661|4728|4711|4740|4735|4630|4620|268119
1614872700000|2021-03-04 15:45:00|4727|4712|4679|4667|4746|4741|4667|4665|349647
1614873000000|2021-03-04 15:50:00|4678|4668|4625|4608|4735|4727|4588|4582|229446
1614873300000|2021-03-04 15:55:00|4608|4605|4688|4670|4740|4731|4605|4600|163295
1614873600000|2021-03-04 16:00:00|4687|4671|4707|4691|4720|4714|4666|4662|122016
1614873900000|2021-03-04 16:05:00|4708|4692|4662|4653|4722|4708|4618|4612|93928
1614874200000|2021-03-04 16:10:00|4665|4654|4590|4588|4684|4674|4590|4588|82137
1614874500000|2021-03-04 16:15:00|4594|4589|4655|4633|4672|4665|4584|4580|93205
1614874800000|2021-03-04 16:20:00|4654|4634|4676|4668|4688|4680|4625|4622|106657
1614875100000|2021-03-04 16:25:00|4679|4670|4648|4635|4689|4680|4620|4608|89864
1614875400000|2021-03-04 16:30:00|4647|4627|4643|4625|4694|4688|4626|4621|116213
1614875700000|2021-03-04 16:35:00|4635|4626|4710|4700|4714|4708|4635|4625|80598
1614876000000|2021-03-04 16:40:00|4707|4693|4722|4712|4739|4734|4700|4689|121840
1614876300000|2021-03-04 16:45:00|4723|4708|4770|4762|4790|4782|4719|4700|163687
1614876600000|2021-03-04 16:50:00|4769|4763|4747|4740|4775|4770|4736|4735|111160
1614876900000|2021-03-04 16:55:00|4750|4741|4718|4708|4750|4742|4693|4685|64937
1614877200000|2021-03-04 17:00:00|4720|4714|4757|4744|4758|4753|4715|4713|79205
1614877500000|2021-03-04 17:05:00|4758|4745|4752|4742|4758|4750|4704|4702|65045
1614877800000|2021-03-04 17:10:00|4751|4751|4676|4660|4753|4751|4656|4652|98582
1614878100000|2021-03-04 17:15:00|4675|4652|4724|4706|4756|4743|4652|4647|107500
1614878400000|2021-03-04 17:20:00|4725|4707|4663|4655|4759|4747|4651|4650|106241
1614878700000|2021-03-04 17:25:00|4662|4656|4647|4636|4671|4665|4615|4610|103166
1614879000000|2021-03-04 17:30:00|4646|4635|4599|4590|4661|4649|4583|4581|139667
1614879300000|2021-03-04 17:35:00|4598|4591|4635|4627|4635|4627|4576|4575|117155
1614879600000|2021-03-04 17:40:00|4634|4624|4590|4580|4650|4643|4581|4580|93443
1614879900000|2021-03-04 17:45:00|4589|4581|4533|4525|4590|4585|4523|4520|120502
1614880200000|2021-03-04 17:50:00|4532|4526|4488|4471|4560|4547|4478|4471|202268
1614880500000|2021-03-04 17:55:00|4481|4470|4472|4464|4500|4490|4438|4435|239069
1614880800000|2021-03-04 18:00:00|4471|4470|4497|4487|4510|4504|4442|4435|157311
1614881100000|2021-03-04 18:05:00|4496|4488|4437|4423|4497|4490|4412|4411|175302
1614881400000|2021-03-04 18:10:00|4434|4422|4382|4372|4434|4424|4373|4370|253985
1614881700000|2021-03-04 18:15:00|4383|4373|4415|4414|4432|4427|4369|4366|204674
1614882000000|2021-03-04 18:20:00|4414|4412|4380|4371|4414|4414|4351|4350|186473
1614882300000|2021-03-04 18:25:00|4379|4367|4455|4440|4455|4447|4354|4351|197684
1614882600000|2021-03-04 18:30:00|4454|4439|4388|4374|4455|4439|4356|4355|137473
1614882900000|2021-03-04 18:35:00|4387|4377|4403|4397|4420|4417|4370|4360|134039
1614883200000|2021-03-04 18:40:00|4402|4394|4325|4317|4405|4404|4318|4317|152535
1614883500000|2021-03-04 18:45:00|4328|4321|4258|4252|4328|4322|4248|4246|350895
1614883800000|2021-03-04 18:50:00|4255|4249|4220|4212|4261|4255|4157|4152|410798
1614884100000|2021-03-04 18:55:00|4217|4209|4142|4136|4235|4230|4138|4136|285236
1614884400000|2021-03-04 19:00:00|4140|4131|4192|4187|4218|4215|4136|4130|233960
1614884700000|2021-03-04 19:05:00|4200|4188|4275|4267|4289|4285|4187|4176|252981
1614885000000|2021-03-04 19:10:00|4274|4266|4250|4238|4278|4273|4231|4225|215607
1614885300000|2021-03-04 19:15:00|4249|4233|4241|4227|4253|4250|4207|4201|174947
1614885600000|2021-03-04 19:20:00|4240|4228|4335|4330|4336|4333|4240|4228|260412
1614885900000|2021-03-04 19:25:00|4331|4327|4347|4335|4385|4381|4324|4315|228334
1614886200000|2021-03-04 19:30:00|4348|4336|4307|4294|4348|4340|4282|4280|174001
1614886500000|2021-03-04 19:35:00|4306|4295|4279|4270|4313|4303|4246|4240|160183
1614886800000|2021-03-04 19:40:00|4278|4271|4329|4324|4329|4326|4269|4265|198773
1614887100000|2021-03-04 19:45:00|4328|4318|4370|4360|4370|4365|4283|4280|197685
1614887400000|2021-03-04 19:50:00|4373|4361|4365|4356|4388|4382|4314|4305|163078
1614887700000|2021-03-04 19:55:00|4364|4357|4369|4360|4385|4383|4349|4340|206611
1614888000000|2021-03-04 20:00:00|4368|4361|4305|4300|4382|4378|4303|4300|168973
1614888300000|2021-03-04 20:05:00|4307|4303|4298|4289|4350|4343|4292|4289|117456
1614888600000|2021-03-04 20:10:00|4297|4288|4314|4303|4317|4312|4256|4250|106389
1614888900000|2021-03-04 20:15:00|4313|4302|4316|4298|4335|4325|4281|4280|102075
1614889200000|2021-03-04 20:20:00|4315|4299|4295|4282|4315|4309|4281|4280|108810
1614889500000|2021-03-04 20:25:00|4292|4283|4329|4325|4347|4336|4288|4282|132369
1614889800000|2021-03-04 20:30:00|4328|4322|4364|4359|4371|4364|4317|4308|158573
1614890100000|2021-03-04 20:35:00|4363|4358|4344|4335|4374|4369|4319|4315|159866
1614890400000|2021-03-04 20:40:00|4343|4334|4390|4386|4397|4396|4340|4334|239000
1614890700000|2021-03-04 20:45:00|4391|4385|4393|4381|4420|4416|4371|4365|194895
1614891000000|2021-03-04 20:50:00|4394|4382|4419|4409|4449|4443|4394|4380|223201
1614891300000|2021-03-04 20:55:00|4418|4410|4429|4420|4431|4429|4407|4406|272336
1614954600000|2021-03-05 14:30:00|4499|4455|4401|4400|4525|4524|4395|4390|641470
1614954900000|2021-03-05 14:35:00|4409|4393|4228|4216|4412|4393|4210|4206|360810
1614955200000|2021-03-05 14:40:00|4233|4215|4280|4263|4347|4327|4216|4215|237476
1614955500000|2021-03-05 14:45:00|4279|4264|4242|4230|4317|4311|4212|4206|260418
1614955800000|2021-03-05 14:50:00|4241|4231|4131|4125|4270|4245|4124|4120|381052
1614956100000|2021-03-05 14:55:00|4137|4128|4141|4121|4160|4150|4023|4020|557424
1614956400000|2021-03-05 15:00:00|4142|4122|4132|4122|4153|4147|4065|4053|366925
1614956700000|2021-03-05 15:05:00|4140|4123|4169|4155|4241|4232|4132|4123|306244
1614957000000|2021-03-05 15:10:00|4168|4156|4070|4064|4210|4199|4059|4055|271594
1614957300000|2021-03-05 15:15:00|4072|4067|4088|4063|4124|4122|4041|4040|252696
1614957600000|2021-03-05 15:20:00|4087|4064|3997|3977|4096|4074|3964|3956|360494
1614957900000|2021-03-05 15:25:00|3998|3978|3940|3939|4068|4059|3940|3939|268299
1614958200000|2021-03-05 15:30:00|3944|3940|3842|3830|3968|3957|3806|3800|582343
1614958500000|2021-03-05 15:35:00|3841|3824|3844|3834|3936|3902|3822|3818|339994
1614958800000|2021-03-05 15:40:00|3850|3835|3846|3836|3896|3887|3788|3778|269026
1614959100000|2021-03-05 15:45:00|3839|3831|3875|3864|3893|3886|3811|3803|227709
1614959400000|2021-03-05 15:50:00|3874|3857|3995|3985|3995|3985|3868|3855|231882
1614959700000|2021-03-05 15:55:00|3994|3980|3888|3877|3995|3987|3871|3865|240417
1614960000000|2021-03-05 16:00:00|3887|3881|3848|3839|3893|3888|3821|3820|200693
1614960300000|2021-03-05 16:05:00|3845|3840|3720|3714|3864|3850|3714|3712|320442
1614960600000|2021-03-05 16:10:00|3723|3717|3665|3660|3765|3757|3661|3656|358569
1614960900000|2021-03-05 16:15:00|3661|3661|3588|3572|3669|3664|3551|3550|526169
1614961200000|2021-03-05 16:20:00|3592|3577|3535|3527|3627|3622|3528|3525|307872
1614961500000|2021-03-05 16:25:00|3533|3525|3445|3436|3535|3527|3428|3427|543538
1614961800000|2021-03-05 16:30:00|3444|3440|3500|3475|3540|3530|3440|3436|431938
1614962100000|2021-03-05 16:35:00|3513|3470|3550|3541|3596|3591|3477|3468|435186
1614962400000|2021-03-05 16:40:00|3546|3536|3564|3559|3564|3559|3463|3455|398544
1614962700000|2021-03-05 16:45:00|3565|3561|3528|3516|3605|3599|3524|3515|337188
1614963000000|2021-03-05 16:50:00|3522|3517|3582|3580|3599|3591|3493|3485|328888
1614963300000|2021-03-05 16:55:00|3580|3575|3668|3656|3671|3665|3550|3540|376431
1614963600000|2021-03-05 17:00:00|3662|3657|3665|3651|3674|3668|3621|3610|287675
1614963900000|2021-03-05 17:05:00|3664|3652|3571|3561|3669|3660|3570|3560|212500
1614964200000|2021-03-05 17:10:00|3570|3562|3561|3553|3597|3586|3537|3529|295571
1614964500000|2021-03-05 17:15:00|3560|3554|3648|3640|3648|3642|3550|3540|260376
1614964800000|2021-03-05 17:20:00|3647|3638|3724|3713|3732|3725|3640|3630|338834
1614965100000|2021-03-05 17:25:00|3723|3718|3736|3725|3758|3754|3698|3690|385390
1614965400000|2021-03-05 17:30:00|3735|3724|3758|3747|3782|3771|3722|3712|266764
1614965700000|2021-03-05 17:35:00|3757|3746|3775|3768|3775|3771|3691|3682|275108
1614966000000|2021-03-05 17:40:00|3773|3771|3810|3801|3822|3815|3735|3727|278947
1614966300000|2021-03-05 17:45:00|3809|3803|3780|3771|3822|3814|3759|3755|314262
1614966600000|2021-03-05 17:50:00|3779|3770|3730|3720|3790|3781|3720|3712|230672
1614966900000|2021-03-05 17:55:00|3722|3719|3757|3751|3764|3761|3716|3714|225886
1614967200000|2021-03-05 18:00:00|3759|3753|3658|3646|3793|3789|3640|3636|317146
1614967500000|2021-03-05 18:05:00|3660|3650|3736|3725|3736|3731|3653|3636|211871
1614967800000|2021-03-05 18:10:00|3740|3726|3764|3759|3770|3762|3710|3706|257078
1614968100000|2021-03-05 18:15:00|3761|3754|3843|3836|3843|3840|3752|3750|271278
1614968400000|2021-03-05 18:20:00|3842|3834|3834|3830|3849|3844|3788|3780|266112
1614968700000|2021-03-05 18:25:00|3835|3833|3873|3861|3881|3879|3831|3825|232965
1614969000000|2021-03-05 18:30:00|3875|3870|3855|3849|3890|3887|3841|3839|187893
1614969300000|2021-03-05 18:35:00|3856|3851|3910|3903|3913|3910|3839|3832|273030
1614969600000|2021-03-05 18:40:00|3915|3904|3865|3855|3945|3940|3857|3853|223715
1614969900000|2021-03-05 18:45:00|3866|3859|3890|3881|3896|3891|3858|3853|136728
1614970200000|2021-03-05 18:50:00|3889|3884|3811|3801|3906|3900|3801|3800|217646
1614970500000|2021-03-05 18:55:00|3814|3802|3849|3837|3849|3838|3801|3800|135774
1614970800000|2021-03-05 19:00:00|3848|3838|3799|3792|3867|3863|3791|3790|144745
1614971100000|2021-03-05 19:05:00|3797|3790|3763|3755|3797|3790|3744|3739|145189
1614971400000|2021-03-05 19:10:00|3766|3756|3771|3763|3780|3775|3739|3730|121227
1614971700000|2021-03-05 19:15:00|3775|3764|3708|3702|3781|3776|3701|3700|255134
1614972000000|2021-03-05 19:20:00|3709|3704|3773|3765|3775|3767|3709|3704|174895
1614972300000|2021-03-05 19:25:00|3775|3771|3872|3860|3878|3876|3774|3765|242293
1614972600000|2021-03-05 19:30:00|3873|3861|3930|3925|3935|3930|3871|3860|331753
1614972900000|2021-03-05 19:35:00|3935|3930|3915|3908|3942|3941|3907|3890|146150
1614973200000|2021-03-05 19:40:00|3914|3909|3916|3902|3958|3952|3890|3884|248114
1614973500000|2021-03-05 19:45:00|3915|3903|3967|3958|3972|3963|3907|3901|168364
1614973800000|2021-03-05 19:50:00|3966|3959|4020|4013|4030|4024|3961|3958|269087
1614974100000|2021-03-05 19:55:00|4014|4014|4075|4066|4087|4083|4013|4001|331071
1614974400000|2021-03-05 20:00:00|4074|4067|4098|4091|4117|4114|4071|4064|391569
1614974700000|2021-03-05 20:05:00|4099|4092|4068|4058|4107|4103|4062|4055|266886
1614975000000|2021-03-05 20:10:00|4064|4059|4027|4021|4071|4061|4004|4001|217907
1614975300000|2021-03-05 20:15:00|4029|4022|4042|4032|4090|4085|4013|4010|219121
1614975600000|2021-03-05 20:20:00|4041|4033|4055|4045|4059|4053|4021|4017|185433
1614975900000|2021-03-05 20:25:00|4054|4040|4038|4031|4056|4052|4031|4028|154609
1614976200000|2021-03-05 20:30:00|4037|4032|4038|4030|4060|4052|4027|4025|167648
1614976500000|2021-03-05 20:35:00|4037|4031|4097|4088|4099|4095|4037|4030|159002
1614976800000|2021-03-05 20:40:00|4096|4089|4071|4063|4104|4100|4052|4050|149674
1614977100000|2021-03-05 20:45:00|4072|4066|4063|4050|4089|4083|4045|4043|209586
1614977400000|2021-03-05 20:50:00|4065|4051|4070|4050|4087|4081|4051|4045|255806
1614977700000|2021-03-05 20:55:00|4052|4051|4037|4031|4070|4062|4014|4011|473897
1615213800000|2021-03-08 14:30:00|4230|4207|4033|4013|4245|4238|4013|4010|695520
1615214100000|2021-03-08 14:35:00|4015|4014|4171|4153|4190|4187|4015|4013|348566
1615214400000|2021-03-08 14:40:00|4170|4150|4290|4270|4338|4335|4139|4137|545072
1615214700000|2021-03-08 14:45:00|4295|4274|4172|4162|4341|4340|4172|4162|459882
1615215000000|2021-03-08 14:50:00|4176|4163|4199|4187|4229|4226|4121|4114|315646
1615215300000|2021-03-08 14:55:00|4203|4188|4170|4150|4274|4268|4118|4115|302684
1615215600000|2021-03-08 15:00:00|4169|4154|4129|4112|4210|4206|4081|4080|227219
1615215900000|2021-03-08 15:05:00|4128|4113|4248|4236|4248|4244|4107|4094|319362
1615216200000|2021-03-08 15:10:00|4250|4239|4218|4211|4270|4260|4168|4160|222968
1615216500000|2021-03-08 15:15:00|4220|4212|4234|4225|4250|4243|4181|4175|253229
1615216800000|2021-03-08 15:20:00|4237|4227|4210|4200|4296|4289|4190|4184|311511
1615217100000|2021-03-08 15:25:00|4212|4205|4295|4285|4306|4300|4209|4200|198906
1615217400000|2021-03-08 15:30:00|4290|4283|4325|4317|4335|4333|4282|4275|287542
1615217700000|2021-03-08 15:35:00|4327|4324|4295|4283|4349|4343|4265|4260|267845
1615218000000|2021-03-08 15:40:00|4294|4288|4343|4336|4367|4360|4291|4282|258642
1615218300000|2021-03-08 15:45:00|4347|4337|4294|4283|4360|4354|4289|4283|190355
1615218600000|2021-03-08 15:50:00|4299|4287|4260|4243|4324|4318|4243|4240|168145
1615218900000|2021-03-08 15:55:00|4259|4244|4277|4258|4300|4289|4248|4243|140477
1615219200000|2021-03-08 16:00:00|4272|4259|4279|4266|4309|4298|4271|4258|118577
1615219500000|2021-03-08 16:05:00|4278|4277|4256|4234|4291|4287|4225|4222|125702
1615219800000|2021-03-08 16:10:00|4260|4235|4195|4180|4260|4238|4182|4180|144785
1615220100000|2021-03-08 16:15:00|4194|4181|4208|4192|4215|4210|4160|4159|148323
1615220400000|2021-03-08 16:20:00|4207|4191|4230|4217|4235|4231|4201|4191|139408
1615220700000|2021-03-08 16:25:00|4229|4218|4182|4170|4230|4220|4164|4155|90160
1615221000000|2021-03-08 16:30:00|4183|4172|4144|4128|4185|4173|4118|4110|161765
1615221300000|2021-03-08 16:35:00|4143|4129|4123|4111|4144|4129|4102|4101|93592
1615221600000|2021-03-08 16:40:00|4122|4110|4041|4040|4131|4126|4041|4040|156785
1615221900000|2021-03-08 16:45:00|4047|4039|4089|4076|4092|4083|4033|4026|173797
1615222200000|2021-03-08 16:50:00|4085|4075|4055|4045|4086|4075|4021|4017|153947
1615222500000|2021-03-08 16:55:00|4053|4040|4035|4030|4082|4080|4035|4030|153755
1615222800000|2021-03-08 17:00:00|4034|4031|4058|4050|4066|4058|4020|4019|109107
1615223100000|2021-03-08 17:05:00|4057|4051|4093|4085|4100|4095|4051|4047|130235
1615223400000|2021-03-08 17:10:00|4092|4090|4092|4080|4111|4107|4063|4060|127933
1615223700000|2021-03-08 17:15:00|4091|4079|4080|4070|4110|4101|4061|4054|106159
1615224000000|2021-03-08 17:20:00|4079|4071|4138|4124|4146|4141|4079|4070|104287
1615224300000|2021-03-08 17:25:00|4129|4125|4130|4129|4155|4150|4127|4119|116305
1615224600000|2021-03-08 17:30:00|4134|4125|4126|4110|4134|4129|4102|4100|100094
1615224900000|2021-03-08 17:35:00|4131|4111|4077|4070|4132|4122|4076|4070|87646
1615225200000|2021-03-08 17:40:00|4071|4069|4072|4060|4105|4090|4063|4060|77525
1615225500000|2021-03-08 17:45:00|4071|4061|4077|4065|4090|4083|4058|4054|170255
1615225800000|2021-03-08 17:50:00|4076|4066|4049|4040|4096|4088|4041|4040|72707
1615226100000|2021-03-08 17:55:00|4048|4042|4015|4010|4056|4049|4013|4010|88960
1615226400000|2021-03-08 18:00:00|4013|4011|4025|4018|4034|4030|4013|4010|100223
1615226700000|2021-03-08 18:05:00|4024|4019|3971|3957|4027|4020|3970|3956|171980
1615227000000|2021-03-08 18:10:00|3970|3960|3979|3970|4000|3990|3945|3936|146370
1615227300000|2021-03-08 18:15:00|3978|3971|3987|3976|4007|4006|3974|3966|120482
1615227600000|2021-03-08 18:20:00|3986|3977|3998|3988|3998|3995|3974|3970|92322
1615227900000|2021-03-08 18:25:00|3997|3989|3999|3986|4006|3998|3978|3975|95801
1615228200000|2021-03-08 18:30:00|3998|3984|3960|3951|3999|3991|3956|3951|100346
1615228500000|2021-03-08 18:35:00|3959|3950|3935|3927|3976|3964|3920|3917|110257
1615228800000|2021-03-08 18:40:00|3934|3928|3901|3897|3940|3932|3881|3880|164299
1615229100000|2021-03-08 18:45:00|3907|3895|3878|3873|3915|3909|3870|3860|115384
1615229400000|2021-03-08 18:50:00|3877|3871|3888|3876|3892|3883|3855|3850|112783
1615229700000|2021-03-08 18:55:00|3885|3875|3862|3846|3885|3880|3839|3831|158331
1615230000000|2021-03-08 19:00:00|3852|3845|3917|3908|3920|3915|3849|3838|163201
1615230300000|2021-03-08 19:05:00|3916|3904|3933|3915|3962|3958|3903|3902|106512
1615230600000|2021-03-08 19:10:00|3932|3913|3968|3958|3969|3963|3929|3913|101003
1615230900000|2021-03-08 19:15:00|3967|3959|3924|3913|3985|3980|3896|3895|100776
1615231200000|2021-03-08 19:20:00|3923|3914|3931|3920|3939|3927|3891|3890|105299
1615231500000|2021-03-08 19:25:00|3930|3921|3964|3955|3981|3972|3917|3906|107570
1615231800000|2021-03-08 19:30:00|3963|3956|3984|3970|3997|3990|3954|3945|174083
1615232100000|2021-03-08 19:35:00|3983|3971|3952|3943|3991|3986|3944|3943|98081
1615232400000|2021-03-08 19:40:00|3960|3945|3920|3900|3968|3965|3905|3900|139851
1615232700000|2021-03-08 19:45:00|3919|3901|3900|3889|3936|3921|3868|3865|237968
1615233000000|2021-03-08 19:50:00|3899|3890|3929|3918|3939|3936|3896|3888|188671
1615233300000|2021-03-08 19:55:00|3928|3919|3913|3904|3955|3944|3905|3902|80556
1615233600000|2021-03-08 20:00:00|3912|3905|3855|3848|3913|3905|3846|3845|95408
1615233900000|2021-03-08 20:05:00|3854|3849|3842|3831|3857|3851|3826|3820|168196
1615234200000|2021-03-08 20:10:00|3841|3832|3830|3823|3842|3838|3780|3776|213399
1615234500000|2021-03-08 20:15:00|3834|3824|3773|3767|3834|3825|3768|3762|142954
1615234800000|2021-03-08 20:20:00|3774|3770|3808|3800|3812|3806|3774|3767|144649
1615235100000|2021-03-08 20:25:00|3810|3801|3789|3782|3820|3813|3782|3780|119971
1615235400000|2021-03-08 20:30:00|3790|3783|3860|3850|3885|3880|3786|3780|224205
1615235700000|2021-03-08 20:35:00|3854|3847|3865|3858|3880|3873|3846|3845|145947
1615236000000|2021-03-08 20:40:00|3864|3859|3910|3904|3916|3912|3858|3850|194459
1615236300000|2021-03-08 20:45:00|3909|3903|3872|3864|3916|3914|3846|3845|184728
1615236600000|2021-03-08 20:50:00|3875|3869|3890|3884|3900|3897|3845|3840|312446
1615236900000|2021-03-08 20:55:00|3889|3889|3898|3892|3915|3908|3881|3879|330983
1615300200000|2021-03-09 14:30:00|4420|4410|4560|4551|4560|4559|4382|4372|1390667
1615300500000|2021-03-09 14:35:00|4559|4550|4670|4660|4674|4670|4516|4502|930470
1615300800000|2021-03-09 14:40:00|4671|4664|4657|4642|4728|4724|4580|4574|1042992
1615301100000|2021-03-09 14:45:00|4659|4648|4867|4856|4875|4866|4659|4642|1142076
1615301400000|2021-03-09 14:50:00|4868|4862|4794|4787|4883|4878|4745|4730|854803
1615301700000|2021-03-09 14:55:00|4793|4788|4735|4726|4857|4851|4728|4725|561465
1615302000000|2021-03-09 15:00:00|4733|4725|4814|4807|4815|4813|4651|4645|666435
1615302300000|2021-03-09 15:05:00|4815|4808|4832|4820|4867|4863|4788|4785|525895
1615302600000|2021-03-09 15:10:00|4831|4819|4797|4791|4840|4837|4763|4751|390090
1615302900000|2021-03-09 15:15:00|4803|4792|4874|4862|4949|4945|4803|4792|795569
1615303200000|2021-03-09 15:20:00|4875|4863|4900|4890|4946|4944|4863|4860|376291
1615303500000|2021-03-09 15:25:00|4906|4897|4947|4940|4983|4980|4900|4890|603713
1615303800000|2021-03-09 15:30:00|4949|4945|4880|4869|4980|4971|4844|4836|443850
1615304100000|2021-03-09 15:35:00|4870|4862|4948|4937|4948|4944|4869|4860|252871
1615304400000|2021-03-09 15:40:00|4947|4935|4990|4978|4995|4992|4897|4895|305162
1615304700000|2021-03-09 15:45:00|4995|4979|4942|4932|5053|5048|4937|4932|571630
1615305000000|2021-03-09 15:50:00|4935|4931|4907|4896|4995|4986|4895|4890|433504
1615305300000|2021-03-09 15:55:00|4906|4891|5040|5033|5041|5038|4892|4888|380499
1615305600000|2021-03-09 16:00:00|5037|5030|5052|5040|5060|5058|4989|4980|431072
1615305900000|2021-03-09 16:05:00|5051|5050|5059|5049|5065|5061|5021|5017|262164
1615306200000|2021-03-09 16:10:00|5058|5048|5005|4993|5058|5051|4978|4975|345997
1615306500000|2021-03-09 16:15:00|5004|4994|5048|5037|5049|5046|4981|4976|254276
1615306800000|2021-03-09 16:20:00|5049|5038|5080|5073|5095|5092|5044|5038|375647
1615307100000|2021-03-09 16:25:00|5078|5076|5129|5120|5138|5135|5071|5060|323059
1615307400000|2021-03-09 16:30:00|5130|5121|5199|5190|5225|5221|5129|5121|543210
1615307700000|2021-03-09 16:35:00|5198|5191|5235|5225|5243|5240|5146|5139|508758
1615308000000|2021-03-09 16:40:00|5234|5224|5318|5310|5343|5340|5230|5224|633226
1615308300000|2021-03-09 16:45:00|5312|5306|5261|5252|5330|5325|5234|5230|528156
1615308600000|2021-03-09 16:50:00|5260|5253|5242|5230|5320|5314|5222|5218|383337
1615308900000|2021-03-09 16:55:00|5240|5235|5297|5281|5319|5312|5239|5231|312193
1615309200000|2021-03-09 17:00:00|5298|5282|5283|5278|5320|5319|5260|5250|337288
1615309500000|2021-03-09 17:05:00|5282|5274|5348|5340|5363|5362|5272|5268|465769
1615309800000|2021-03-09 17:10:00|5353|5345|5395|5386|5400|5396|5336|5333|426715
1615310100000|2021-03-09 17:15:00|5396|5387|5324|5314|5399|5390|5318|5314|329028
1615310400000|2021-03-09 17:20:00|5322|5315|5334|5323|5348|5344|5273|5270|377371
1615310700000|2021-03-09 17:25:00|5333|5324|5278|5269|5335|5328|5262|5256|303998
1615311000000|2021-03-09 17:30:00|5280|5270|5267|5252|5297|5284|5235|5230|396826
1615311300000|2021-03-09 17:35:00|5266|5253|5145|5132|5285|5281|5078|5070|603325
1615311600000|2021-03-09 17:40:00|5148|5133|5128|5122|5160|5147|5064|5061|525209
1615311900000|2021-03-09 17:45:00|5130|5123|5143|5137|5175|5170|5118|5115|386500
1615312200000|2021-03-09 17:50:00|5139|5135|5068|5058|5150|5143|5060|5055|249616
1615312500000|2021-03-09 17:55:00|5073|5066|5104|5090|5120|5106|5036|5031|363889
1615312800000|2021-03-09 18:00:00|5105|5091|5158|5147|5159|5150|5064|5061|323843
1615313100000|2021-03-09 18:05:00|5160|5148|5193|5183|5224|5220|5146|5140|365933
1615313400000|2021-03-09 18:10:00|5192|5184|5212|5205|5231|5228|5181|5173|293119
1615313700000|2021-03-09 18:15:00|5211|5206|5222|5215|5230|5226|5183|5177|283420
1615314000000|2021-03-09 18:20:00|5221|5216|5174|5161|5243|5239|5161|5157|224444
1615314300000|2021-03-09 18:25:00|5163|5162|5190|5175|5218|5207|5163|5162|170723
1615314600000|2021-03-09 18:30:00|5189|5176|5209|5197|5240|5232|5170|5167|304637
1615314900000|2021-03-09 18:35:00|5208|5198|5180|5167|5210|5204|5158|5155|125666
1615315200000|2021-03-09 18:40:00|5175|5168|5152|5140|5186|5180|5125|5120|158411
1615315500000|2021-03-09 18:45:00|5153|5141|5125|5110|5153|5145|5103|5099|137231
1615315800000|2021-03-09 18:50:00|5124|5111|5136|5128|5136|5130|5070|5065|210058
1615316100000|2021-03-09 18:55:00|5138|5130|5174|5160|5186|5185|5132|5125|186703
1615316400000|2021-03-09 19:00:00|5173|5161|5172|5154|5181|5174|5130|5125|138254
1615316700000|2021-03-09 19:05:00|5175|5155|5172|5159|5205|5200|5153|5143|152113
1615317000000|2021-03-09 19:10:00|5171|5160|5167|5155|5172|5165|5138|5130|95632
1615317300000|2021-03-09 19:15:00|5166|5156|5126|5114|5177|5173|5119|5114|111888
1615317600000|2021-03-09 19:20:00|5128|5115|5145|5138|5156|5150|5110|5105|167070
1615317900000|2021-03-09 19:25:00|5140|5136|5098|5089|5144|5136|5092|5085|90962
1615318200000|2021-03-09 19:30:00|5099|5093|5158|5150|5162|5154|5099|5089|146083
1615318500000|2021-03-09 19:35:00|5157|5151|5175|5165|5195|5193|5153|5137|123647
1615318800000|2021-03-09 19:40:00|5174|5166|5254|5248|5277|5274|5173|5162|301159
1615319100000|2021-03-09 19:45:00|5256|5249|5240|5226|5288|5285|5229|5220|266870
1615319400000|2021-03-09 19:50:00|5244|5227|5274|5267|5288|5282|5240|5225|172181
1615319700000|2021-03-09 19:55:00|5269|5268|5241|5231|5283|5278|5212|5206|141881
1615320000000|2021-03-09 20:00:00|5245|5232|5214|5206|5250|5238|5194|5187|288311
1615320300000|2021-03-09 20:05:00|5215|5207|5232|5225|5248|5243|5187|5180|137739
1615320600000|2021-03-09 20:10:00|5233|5229|5221|5200|5240|5234|5200|5190|124913
1615320900000|2021-03-09 20:15:00|5217|5201|5220|5207|5230|5226|5182|5178|144653
1615321200000|2021-03-09 20:20:00|5219|5211|5252|5241|5279|5274|5212|5201|222817
1615321500000|2021-03-09 20:25:00|5255|5242|5281|5275|5298|5293|5250|5240|350065
1615321800000|2021-03-09 20:30:00|5283|5276|5355|5345|5380|5379|5282|5276|631008
1615322100000|2021-03-09 20:35:00|5353|5346|5287|5275|5357|5354|5260|5255|382239
1615322400000|2021-03-09 20:40:00|5286|5276|5216|5210|5286|5284|5191|5183|308700
1615322700000|2021-03-09 20:45:00|5222|5211|5212|5200|5225|5220|5175|5172|274085
1615323000000|2021-03-09 20:50:00|5215|5201|5268|5253|5269|5261|5185|5181|376264
1615323300000|2021-03-09 20:55:00|5267|5254|5216|5215|5268|5259|5199|5195|458519
1615386600000|2021-03-10 14:30:00|5780|5760|5930|5911|5933|5921|5641|5631|1375111
1615386900000|2021-03-10 14:35:00|5929|5912|5772|5765|5929|5912|5632|5625|1143600
1615387200000|2021-03-10 14:40:00|5781|5766|5794|5775|5834|5828|5606|5601|941900
1615387500000|2021-03-10 14:45:00|5793|5776|5720|5702|5849|5840|5679|5670|734085
1615387800000|2021-03-10 14:50:00|5717|5703|5798|5780|5830|5825|5711|5702|541860
1615388100000|2021-03-10 14:55:00|5800|5781|5652|5640|5804|5795|5648|5640|562693
1615388400000|2021-03-10 15:00:00|5654|5646|5635|5624|5680|5672|5525|5522|806754
1615388700000|2021-03-10 15:05:00|5634|5625|5600|5587|5710|5709|5594|5586|494744
1615389000000|2021-03-10 15:10:00|5599|5588|5678|5667|5745|5740|5583|5575|543423
1615389300000|2021-03-10 15:15:00|5676|5663|5825|5803|5835|5831|5655|5651|584473
1615389600000|2021-03-10 15:20:00|5824|5804|5631|5622|5825|5821|5625|5620|609520
1615389900000|2021-03-10 15:25:00|5625|5621|5434|5415|5635|5622|5420|5414|869505
1615390200000|2021-03-10 15:30:00|5435|5410|5625|5615|5628|5621|5407|5401|537697
1615390500000|2021-03-10 15:35:00|5623|5620|5431|5412|5631|5628|5406|5401|451604
1615390800000|2021-03-10 15:40:00|5437|5407|5435|5409|5470|5465|5280|5275|701353
1615391100000|2021-03-10 15:45:00|5434|5410|5498|5482|5535|5529|5420|5409|423723
1615391400000|2021-03-10 15:50:00|5497|5480|5438|5420|5498|5491|5356|5350|337148
1615391700000|2021-03-10 15:55:00|5437|5419|5529|5510|5529|5520|5406|5394|412222
1615392000000|2021-03-10 16:00:00|5530|5518|5591|5580|5600|5596|5494|5486|469555
1615392300000|2021-03-10 16:05:00|5592|5581|5583|5571|5630|5624|5564|5559|376430
1615392600000|2021-03-10 16:10:00|5582|5566|5642|5635|5648|5645|5566|5560|352069
1615392900000|2021-03-10 16:15:00|5640|5636|5594|5576|5650|5646|5562|5560|279045
1615393200000|2021-03-10 16:20:00|5596|5577|5527|5507|5599|5593|5489|5485|228368
1615393500000|2021-03-10 16:25:00|5526|5504|5612|5603|5620|5617|5517|5500|334052
1615393800000|2021-03-10 16:30:00|5615|5606|5635|5615|5647|5642|5575|5571|344841
1615394100000|2021-03-10 16:35:00|5634|5616|5629|5620|5666|5661|5600|5588|518550
1615394400000|2021-03-10 16:40:00|5628|5621|5534|5514|5640|5636|5511|5503|348722
1615394700000|2021-03-10 16:45:00|5533|5515|5619|5605|5624|5617|5530|5514|190208
1615395000000|2021-03-10 16:50:00|5618|5606|5717|5706|5719|5712|5618|5605|394930
1615395300000|2021-03-10 16:55:00|5712|5707|5735|5720|5754|5747|5692|5679|417758
1615395600000|2021-03-10 17:00:00|5734|5721|5734|5725|5745|5741|5690|5683|266047
1615395900000|2021-03-10 17:05:00|5733|5726|5745|5737|5789|5788|5732|5720|354968
1615396200000|2021-03-10 17:10:00|5744|5736|5772|5765|5788|5785|5726|5715|277859
1615396500000|2021-03-10 17:15:00|5773|5764|5756|5747|5791|5790|5747|5735|222838
1615396800000|2021-03-10 17:20:00|5757|5750|5694|5685|5760|5756|5649|5644|274387
1615397100000|2021-03-10 17:25:00|5693|5684|5621|5606|5709|5704|5594|5584|269728
1615397400000|2021-03-10 17:30:00|5620|5605|5640|5617|5690|5686|5590|5588|387940
1615397700000|2021-03-10 17:35:00|5638|5618|5459|5451|5640|5627|5459|5450|333686
1615398000000|2021-03-10 17:40:00|5458|5450|5496|5485|5518|5510|5419|5409|394547
1615398300000|2021-03-10 17:45:00|5497|5486|5595|5583|5641|5634|5495|5485|389642
1615398600000|2021-03-10 17:50:00|5589|5584|5592|5585|5625|5620|5555|5550|167527
1615398900000|2021-03-10 17:55:00|5593|5590|5600|5586|5600|5598|5548|5538|156454
1615399200000|2021-03-10 18:00:00|5602|5587|5575|5556|5604|5595|5490|5488|217712
1615399500000|2021-03-10 18:05:00|5574|5563|5627|5615|5638|5631|5535|5525|170581
1615399800000|2021-03-10 18:10:00|5631|5614|5629|5615|5668|5659|5612|5598|291517
1615400100000|2021-03-10 18:15:00|5630|5616|5603|5586|5655|5645|5574|5563|193484
1615400400000|2021-03-10 18:20:00|5604|5587|5625|5612|5642|5634|5592|5586|95141
1615400700000|2021-03-10 18:25:00|5624|5613|5679|5670|5680|5674|5599|5590|149441
1615401000000|2021-03-10 18:30:00|5680|5671|5639|5621|5715|5711|5614|5611|248044
1615401300000|2021-03-10 18:35:00|5641|5622|5639|5624|5666|5652|5601|5594|172045
1615401600000|2021-03-10 18:40:00|5637|5625|5655|5644|5678|5675|5625|5621|307242
1615401900000|2021-03-10 18:45:00|5656|5640|5595|5583|5656|5641|5551|5550|180813
1615402200000|2021-03-10 18:50:00|5597|5580|5604|5591|5630|5618|5565|5558|124163
1615402500000|2021-03-10 18:55:00|5603|5590|5616|5600|5648|5639|5600|5590|116609
1615402800000|2021-03-10 19:00:00|5615|5601|5647|5638|5649|5639|5585|5579|137575
1615403100000|2021-03-10 19:05:00|5646|5636|5691|5679|5720|5713|5628|5620|245113
1615403400000|2021-03-10 19:10:00|5690|5680|5799|5790|5799|5794|5690|5679|372338
1615403700000|2021-03-10 19:15:00|5798|5796|5834|5827|5844|5839|5779|5775|579706
1615404000000|2021-03-10 19:20:00|5837|5828|5784|5775|5848|5843|5744|5730|319193
1615404300000|2021-03-10 19:25:00|5783|5776|5814|5805|5842|5840|5771|5765|294749
1615404600000|2021-03-10 19:30:00|5810|5808|5804|5794|5832|5828|5786|5781|293614
1615404900000|2021-03-10 19:35:00|5803|5795|5742|5732|5808|5807|5711|5704|210046
1615405200000|2021-03-10 19:40:00|5743|5728|5730|5722|5745|5742|5703|5701|128480
1615405500000|2021-03-10 19:45:00|5729|5724|5812|5800|5820|5815|5721|5716|251933
1615405800000|2021-03-10 19:50:00|5811|5801|5788|5780|5820|5819|5775|5767|229935
1615406100000|2021-03-10 19:55:00|5787|5776|5764|5755|5797|5791|5749|5745|117128
1615406400000|2021-03-10 20:00:00|5763|5754|5710|5701|5785|5778|5687|5681|226255
1615406700000|2021-03-10 20:05:00|5711|5702|5732|5720|5735|5727|5695|5690|170081
1615407000000|2021-03-10 20:10:00|5734|5721|5660|5645|5740|5725|5638|5628|192462
1615407300000|2021-03-10 20:15:00|5659|5646|5665|5651|5688|5682|5636|5627|248794
1615407600000|2021-03-10 20:20:00|5664|5652|5650|5642|5685|5677|5630|5625|213979
1615407900000|2021-03-10 20:25:00|5649|5641|5623|5611|5662|5657|5612|5607|197915
1615408200000|2021-03-10 20:30:00|5622|5612|5574|5566|5650|5636|5568|5560|251671
1615408500000|2021-03-10 20:35:00|5570|5567|5606|5597|5630|5621|5565|5560|202611
1615408800000|2021-03-10 20:40:00|5608|5600|5606|5596|5640|5628|5600|5594|85323
1615409100000|2021-03-10 20:45:00|5607|5597|5660|5644|5661|5648|5601|5594|98356
1615409400000|2021-03-10 20:50:00|5661|5645|5641|5629|5671|5660|5636|5624|126038
1615409700000|2021-03-10 20:55:00|5640|5638|5650|5644|5665|5660|5640|5631|117074
1615473000000|2021-03-11 14:30:00|5825|5800|5866|5851|5901|5896|5738|5728|629328
1615473300000|2021-03-11 14:35:00|5865|5852|5815|5800|5880|5866|5781|5780|354403
1615473600000|2021-03-11 14:40:00|5810|5801|5716|5708|5845|5838|5682|5677|545812
1615473900000|2021-03-11 14:45:00|5717|5709|5739|5720|5770|5763|5678|5672|392250
1615474200000|2021-03-11 14:50:00|5738|5726|5839|5829|5840|5835|5738|5720|350809
1615474500000|2021-03-11 14:55:00|5840|5831|5943|5935|5944|5940|5821|5813|579820
1615474800000|2021-03-11 15:00:00|5944|5936|5977|5963|6000|5999|5922|5914|622996
1615475100000|2021-03-11 15:05:00|5982|5964|6052|6042|6061|6057|5962|5961|615767
1615475400000|2021-03-11 15:10:00|6053|6050|6161|6151|6161|6157|6029|6028|686584
1615475700000|2021-03-11 15:15:00|6162|6150|6003|5990|6182|6178|5979|5971|875530
1615476000000|2021-03-11 15:20:00|6002|5991|6020|6010|6095|6092|5989|5983|522412
1615476300000|2021-03-11 15:25:00|6019|6011|5964|5950|6067|6059|5952|5945|331754
1615476600000|2021-03-11 15:30:00|5963|5953|5839|5820|6058|6055|5792|5782|743417
1615476900000|2021-03-11 15:35:00|5844|5838|5890|5880|5910|5908|5825|5820|448985
1615477200000|2021-03-11 15:40:00|5895|5881|5902|5891|5950|5938|5887|5880|251167
1615477500000|2021-03-11 15:45:00|5901|5892|5894|5881|5902|5900|5830|5825|282780
1615477800000|2021-03-11 15:50:00|5892|5887|5889|5880|5898|5891|5828|5825|175463
1615478100000|2021-03-11 15:55:00|5888|5881|5905|5898|5925|5918|5868|5862|273842
1615478400000|2021-03-11 16:00:00|5901|5897|5960|5950|5988|5984|5900|5894|339096
1615478700000|2021-03-11 16:05:00|5964|5957|6025|6012|6030|6024|5963|5953|269636
1615479000000|2021-03-11 16:10:00|6020|6013|6007|5992|6035|6032|5989|5974|250578
1615479300000|2021-03-11 16:15:00|6002|5993|5974|5963|6014|6006|5948|5935|150000
1615479600000|2021-03-11 16:20:00|5973|5961|6010|5999|6020|6013|5973|5961|124650
1615479900000|2021-03-11 16:25:00|6009|6000|6030|6018|6036|6032|5970|5965|211761
1615480200000|2021-03-11 16:30:00|6033|6019|6045|6038|6074|6069|6017|6010|277275
1615480500000|2021-03-11 16:35:00|6043|6034|6072|6064|6072|6071|6040|6030|212592
1615480800000|2021-03-11 16:40:00|6070|6065|6074|6066|6088|6085|6052|6048|212502
1615481100000|2021-03-11 16:45:00|6075|6067|5997|5974|6090|6085|5982|5971|255471
1615481400000|2021-03-11 16:50:00|5996|5975|5973|5961|6009|6002|5954|5951|239302
1615481700000|2021-03-11 16:55:00|5969|5962|5962|5949|5975|5967|5922|5917|230022
1615482000000|2021-03-11 17:00:00|5961|5950|5964|5956|5987|5981|5938|5931|239563
1615482300000|2021-03-11 17:05:00|5963|5957|5998|5988|6004|6001|5963|5955|147366
1615482600000|2021-03-11 17:10:00|5997|5989|5975|5967|6013|6003|5956|5952|162318
1615482900000|2021-03-11 17:15:00|5971|5969|5935|5924|5991|5983|5916|5910|126939
1615483200000|2021-03-11 17:20:00|5930|5925|5925|5917|5961|5954|5912|5910|113957
1615483500000|2021-03-11 17:25:00|5924|5915|5925|5915|5935|5925|5892|5887|176544
1615483800000|2021-03-11 17:30:00|5924|5916|5965|5952|5980|5975|5924|5916|208284
1615484100000|2021-03-11 17:35:00|5964|5960|5995|5990|6000|5996|5951|5945|137940
1615484400000|2021-03-11 17:40:00|5998|5987|6000|5990|6019|6015|5977|5973|143100
1615484700000|2021-03-11 17:45:00|6005|5991|6030|6023|6035|6026|5985|5981|132492
1615485000000|2021-03-11 17:50:00|6028|6024|5949|5940|6034|6030|5945|5940|140019
1615485300000|2021-03-11 17:55:00|5948|5941|6022|6012|6029|6024|5948|5940|194341
1615485600000|2021-03-11 18:00:00|6021|6015|6052|6045|6065|6058|6013|6007|223872
1615485900000|2021-03-11 18:05:00|6051|6043|6030|6016|6067|6064|6020|6010|164790
1615486200000|2021-03-11 18:10:00|6029|6019|6025|6010|6045|6037|6012|6002|121112
1615486500000|2021-03-11 18:15:00|6027|6011|6055|6040|6060|6056|6027|6010|103289
1615486800000|2021-03-11 18:20:00|6054|6041|6093|6085|6096|6090|6052|6040|219460
1615487100000|2021-03-11 18:25:00|6092|6087|6123|6120|6124|6122|6082|6080|306762
1615487400000|2021-03-11 18:30:00|6122|6121|6126|6110|6132|6130|6077|6070|339802
1615487700000|2021-03-11 18:35:00|6125|6111|6194|6186|6195|6190|6120|6110|481612
1615488000000|2021-03-11 18:40:00|6195|6182|6189|6181|6224|6223|6180|6170|469276
1615488300000|2021-03-11 18:45:00|6190|6180|6226|6215|6267|6264|6185|6180|496119
1615488600000|2021-03-11 18:50:00|6225|6216|6218|6206|6250|6245|6198|6194|322207
1615488900000|2021-03-11 18:55:00|6217|6207|6180|6169|6225|6218|6125|6121|285899
1615489200000|2021-03-11 19:00:00|6184|6175|6174|6163|6194|6188|6153|6150|222560
1615489500000|2021-03-11 19:05:00|6173|6173|6157|6145|6198|6192|6142|6140|189654
1615489800000|2021-03-11 19:10:00|6156|6148|6170|6159|6196|6188|6142|6130|105777
1615490100000|2021-03-11 19:15:00|6173|6160|6173|6155|6185|6177|6132|6130|140789
1615490400000|2021-03-11 19:20:00|6175|6160|6195|6185|6195|6192|6167|6160|112869
1615490700000|2021-03-11 19:25:00|6194|6184|6269|6255|6270|6266|6194|6184|274694
1615491000000|2021-03-11 19:30:00|6268|6256|6266|6254|6278|6274|6209|6203|240148
1615491300000|2021-03-11 19:35:00|6265|6255|6303|6285|6319|6315|6245|6230|352721
1615491600000|2021-03-11 19:40:00|6302|6286|6361|6353|6363|6359|6295|6284|308246
1615491900000|2021-03-11 19:45:00|6362|6356|6296|6286|6363|6359|6269|6266|339100
1615492200000|2021-03-11 19:50:00|6297|6285|6350|6342|6370|6366|6287|6281|229547
1615492500000|2021-03-11 19:55:00|6348|6343|6319|6307|6348|6346|6300|6295|245962
1615492800000|2021-03-11 20:00:00|6318|6311|6306|6300|6318|6312|6276|6271|283650
1615493100000|2021-03-11 20:05:00|6307|6301|6307|6296|6334|6332|6296|6291|274314
1615493400000|2021-03-11 20:10:00|6309|6297|6243|6235|6309|6297|6230|6227|235551
1615493700000|2021-03-11 20:15:00|6244|6241|6300|6290|6310|6304|6244|6235|154455
1615494000000|2021-03-11 20:20:00|6299|6291|6316|6301|6334|6330|6292|6284|180549
1615494300000|2021-03-11 20:25:00|6313|6302|6338|6327|6340|6336|6297|6291|190305
1615494600000|2021-03-11 20:30:00|6337|6328|6289|6281|6345|6340|6283|6280|215407
1615494900000|2021-03-11 20:35:00|6290|6282|6322|6314|6323|6318|6285|6278|241986
1615495200000|2021-03-11 20:40:00|6321|6315|6340|6330|6361|6360|6321|6315|362817
1615495500000|2021-03-11 20:45:00|6339|6332|6311|6306|6353|6350|6294|6291|267216
1615495800000|2021-03-11 20:50:00|6313|6307|6348|6330|6356|6354|6307|6300|374767
1615496100000|2021-03-11 20:55:00|6344|6344|6331|6323|6355|6351|6310|6307|488864
1615559400000|2021-03-12 14:30:00|5820|5810|5992|5970|6040|6035|5771|5770|1004708
1615559700000|2021-03-12 14:35:00|5984|5976|5885|5852|6002|5992|5812|5800|534951
1615560000000|2021-03-12 14:40:00|5884|5851|6037|6020|6039|6036|5851|5850|490910
1615560300000|2021-03-12 14:45:00|6036|6021|5999|5981|6083|6079|5963|5959|564229
1615560600000|2021-03-12 14:50:00|5996|5982|6099|6076|6115|6110|5996|5981|449898
1615560900000|2021-03-12 14:55:00|6098|6075|6150|6141|6189|6181|6062|6055|445923
1615561200000|2021-03-12 15:00:00|6146|6140|6119|6103|6156|6150|6069|6060|320322
1615561500000|2021-03-12 15:05:00|6109|6104|6189|6179|6190|6189|6099|6090|341303
1615561800000|2021-03-12 15:10:00|6190|6180|6126|6121|6193|6186|6089|6088|310101
1615562100000|2021-03-12 15:15:00|6124|6115|6050|6041|6126|6120|6045|6041|330349
1615562400000|2021-03-12 15:20:00|6044|6040|5964|5958|6071|6061|5958|5953|306998
1615562700000|2021-03-12 15:25:00|5963|5956|5993|5973|6000|5995|5940|5934|324309
1615563000000|2021-03-12 15:30:00|5992|5974|6036|6026|6060|6056|5967|5960|254980
1615563300000|2021-03-12 15:35:00|6035|6021|6040|6025|6040|6036|5978|5971|163246
1615563600000|2021-03-12 15:40:00|6039|6034|6074|6063|6078|6075|6036|6024|196811
1615563900000|2021-03-12 15:45:00|6076|6067|6141|6130|6159|6155|6074|6060|374241
1615564200000|2021-03-12 15:50:00|6143|6131|6114|6100|6159|6152|6079|6072|294673
1615564500000|2021-03-12 15:55:00|6113|6101|6171|6159|6174|6169|6099|6090|167967
1615564800000|2021-03-12 16:00:00|6170|6160|6189|6172|6241|6236|6162|6156|452372
1615565100000|2021-03-12 16:05:00|6188|6173|6260|6250|6275|6271|6184|6170|259566
1615565400000|2021-03-12 16:10:00|6258|6251|6333|6323|6340|6337|6232|6225|386621
1615565700000|2021-03-12 16:15:00|6332|6324|6429|6421|6485|6483|6319|6310|709872
1615566000000|2021-03-12 16:20:00|6430|6422|6400|6390|6497|6495|6387|6381|633962
1615566300000|2021-03-12 16:25:00|6402|6391|6484|6474|6485|6484|6402|6390|423215
1615566600000|2021-03-12 16:30:00|6485|6475|6450|6436|6550|6544|6440|6436|648105
1615566900000|2021-03-12 16:35:00|6449|6438|6446|6440|6483|6480|6414|6411|392948
1615567200000|2021-03-12 16:40:00|6450|6443|6403|6398|6470|6460|6370|6367|334001
1615567500000|2021-03-12 16:45:00|6402|6400|6355|6348|6413|6407|6330|6329|278839
1615567800000|2021-03-12 16:50:00|6353|6353|6409|6404|6444|6437|6341|6336|352452
1615568100000|2021-03-12 16:55:00|6414|6402|6384|6371|6417|6413|6359|6354|166393
1615568400000|2021-03-12 17:00:00|6383|6372|6410|6400|6425|6422|6374|6371|352658
1615568700000|2021-03-12 17:05:00|6409|6401|6475|6470|6477|6471|6395|6394|313654
1615569000000|2021-03-12 17:10:00|6478|6472|6470|6456|6483|6477|6432|6425|170935
1615569300000|2021-03-12 17:15:00|6469|6457|6480|6469|6495|6494|6462|6451|196185
1615569600000|2021-03-12 17:20:00|6479|6470|6445|6432|6480|6477|6434|6430|131519
1615569900000|2021-03-12 17:25:00|6440|6433|6476|6467|6476|6474|6429|6426|139170
1615570200000|2021-03-12 17:30:00|6475|6466|6564|6559|6575|6571|6458|6453|444702
1615570500000|2021-03-12 17:35:00|6563|6558|6491|6480|6573|6569|6486|6480|263625
1615570800000|2021-03-12 17:40:00|6493|6481|6461|6455|6506|6499|6446|6441|316797
1615571100000|2021-03-12 17:45:00|6460|6453|6381|6373|6479|6473|6377|6372|247336
1615571400000|2021-03-12 17:50:00|6380|6372|6370|6365|6393|6381|6335|6330|334352
1615571700000|2021-03-12 17:55:00|6371|6364|6301|6293|6371|6364|6283|6278|382078
1615572000000|2021-03-12 18:00:00|6300|6297|6345|6335|6345|6340|6282|6279|262345
1615572300000|2021-03-12 18:05:00|6337|6336|6413|6402|6415|6409|6336|6330|372644
1615572600000|2021-03-12 18:10:00|6412|6403|6400|6389|6425|6422|6375|6373|237093
1615572900000|2021-03-12 18:15:00|6399|6390|6346|6330|6404|6400|6320|6315|166735
1615573200000|2021-03-12 18:20:00|6345|6331|6347|6341|6367|6355|6328|6322|141357
1615573500000|2021-03-12 18:25:00|6345|6342|6339|6332|6374|6367|6324|6322|188156
1615573800000|2021-03-12 18:30:00|6338|6330|6312|6306|6357|6348|6307|6303|149107
1615574100000|2021-03-12 18:35:00|6311|6304|6266|6256|6311|6304|6233|6230|258018
1615574400000|2021-03-12 18:40:00|6265|6257|6282|6267|6307|6305|6264|6256|163557
1615574700000|2021-03-12 18:45:00|6283|6273|6241|6236|6283|6276|6232|6231|165890
1615575000000|2021-03-12 18:50:00|6240|6235|6290|6280|6312|6303|6230|6225|230476
1615575300000|2021-03-12 18:55:00|6289|6281|6269|6251|6300|6291|6257|6250|85946
1615575600000|2021-03-12 19:00:00|6270|6252|6250|6238|6293|6285|6238|6234|155425
1615575900000|2021-03-12 19:05:00|6249|6236|6255|6250|6275|6268|6230|6225|91071
1615576200000|2021-03-12 19:10:00|6253|6245|6268|6256|6276|6271|6243|6238|77913
1615576500000|2021-03-12 19:15:00|6269|6255|6270|6250|6275|6267|6241|6240|112971
1615576800000|2021-03-12 19:20:00|6269|6252|6240|6227|6270|6256|6220|6215|112543
1615577100000|2021-03-12 19:25:00|6239|6228|6188|6180|6240|6228|6167|6163|208821
1615577400000|2021-03-12 19:30:00|6187|6176|6215|6202|6218|6209|6179|6171|160890
1615577700000|2021-03-12 19:35:00|6214|6203|6237|6230|6248|6243|6210|6202|123665
1615578000000|2021-03-12 19:40:00|6238|6231|6249|6237|6273|6265|6225|6222|166582
1615578300000|2021-03-12 19:45:00|6248|6238|6238|6234|6249|6242|6221|6211|118088
1615578600000|2021-03-12 19:50:00|6237|6231|6244|6237|6245|6243|6213|6209|155253
1615578900000|2021-03-12 19:55:00|6241|6242|6221|6211|6245|6242|6199|6196|145585
1615579200000|2021-03-12 20:00:00|6222|6212|6145|6134|6226|6221|6132|6131|216037
1615579500000|2021-03-12 20:05:00|6144|6135|6160|6150|6167|6157|6128|6120|157289
1615579800000|2021-03-12 20:10:00|6159|6146|6127|6120|6159|6146|6112|6110|180241
1615580100000|2021-03-12 20:15:00|6126|6121|6140|6129|6145|6139|6106|6102|152804
1615580400000|2021-03-12 20:20:00|6144|6130|6163|6154|6174|6168|6137|6129|177773
1615580700000|2021-03-12 20:25:00|6164|6155|6147|6140|6174|6167|6135|6133|133933
1615581000000|2021-03-12 20:30:00|6152|6145|6172|6166|6188|6183|6148|6137|212879
1615581300000|2021-03-12 20:35:00|6171|6163|6223|6219|6227|6224|6167|6161|177175
1615581600000|2021-03-12 20:40:00|6226|6218|6249|6242|6265|6261|6220|6216|240673
1615581900000|2021-03-12 20:45:00|6248|6245|6249|6244|6267|6260|6239|6235|170111
1615582200000|2021-03-12 20:50:00|6247|6243|6286|6273|6300|6299|6244|6241|220621
1615582500000|2021-03-12 20:55:00|6285|6274|6281|6269|6300|6296|6271|6266|393750
1615815000000|2021-03-15 13:30:00|6285|6270|6480|6466|6490|6475|6278|6270|822949
1615815300000|2021-03-15 13:35:00|6475|6469|6699|6676|6717|6708|6472|6455|782540
1615815600000|2021-03-15 13:40:00|6696|6677|6520|6493|6698|6690|6484|6478|651420
1615815900000|2021-03-15 13:45:00|6510|6492|6619|6610|6630|6624|6473|6465|547535
1615816200000|2021-03-15 13:50:00|6615|6603|6634|6625|6678|6670|6592|6580|524363
1615816500000|2021-03-15 13:55:00|6639|6622|6548|6528|6710|6702|6498|6490|578788
1615816800000|2021-03-15 14:00:00|6549|6520|6615|6608|6626|6623|6507|6503|353518
1615817100000|2021-03-15 14:05:00|6614|6612|6553|6541|6620|6617|6518|6511|273756
1615817400000|2021-03-15 14:10:00|6552|6542|6693|6681|6760|6757|6551|6542|822768
1615817700000|2021-03-15 14:15:00|6690|6682|6765|6751|6766|6763|6658|6651|379054
1615818000000|2021-03-15 14:20:00|6764|6752|6675|6664|6764|6758|6619|6610|292890
1615818300000|2021-03-15 14:25:00|6674|6665|6646|6638|6720|6708|6642|6638|228101
1615818600000|2021-03-15 14:30:00|6647|6639|6721|6706|6750|6746|6625|6621|268720
1615818900000|2021-03-15 14:35:00|6720|6707|6571|6562|6721|6711|6568|6562|326221
1615819200000|2021-03-15 14:40:00|6570|6560|6661|6650|6680|6676|6556|6555|283005
1615819500000|2021-03-15 14:45:00|6660|6647|6622|6611|6683|6677|6612|6606|183740
1615819800000|2021-03-15 14:50:00|6623|6612|6532|6520|6623|6614|6513|6507|286123
1615820100000|2021-03-15 14:55:00|6530|6518|6473|6460|6550|6541|6426|6420|452319
1615820400000|2021-03-15 15:00:00|6472|6455|6525|6511|6539|6532|6448|6440|299572
1615820700000|2021-03-15 15:05:00|6524|6512|6524|6509|6538|6533|6474|6472|173900
1615821000000|2021-03-15 15:10:00|6523|6510|6525|6512|6540|6538|6498|6494|216769
1615821300000|2021-03-15 15:15:00|6524|6511|6533|6526|6543|6538|6473|6470|235111
1615821600000|2021-03-15 15:20:00|6532|6529|6523|6504|6566|6559|6487|6484|187145
1615821900000|2021-03-15 15:25:00|6522|6505|6433|6420|6522|6510|6383|6380|262812
1615822200000|2021-03-15 15:30:00|6432|6416|6350|6338|6440|6438|6340|6335|248249
1615822500000|2021-03-15 15:35:00|6349|6339|6369|6357|6408|6399|6339|6335|206277
1615822800000|2021-03-15 15:40:00|6368|6358|6441|6435|6473|6464|6358|6354|251176
1615823100000|2021-03-15 15:45:00|6446|6438|6418|6408|6463|6458|6412|6404|155152
1615823400000|2021-03-15 15:50:00|6417|6404|6414|6404|6430|6423|6388|6386|116232
1615823700000|2021-03-15 15:55:00|6413|6405|6429|6415|6473|6462|6412|6404|173391
1615824000000|2021-03-15 16:00:00|6428|6413|6406|6396|6443|6438|6367|6363|141608
1615824300000|2021-03-15 16:05:00|6405|6397|6445|6432|6450|6443|6397|6385|137616
1615824600000|2021-03-15 16:10:00|6444|6439|6487|6480|6490|6486|6412|6401|218712
1615824900000|2021-03-15 16:15:00|6486|6485|6474|6468|6496|6493|6446|6441|195154
1615825200000|2021-03-15 16:20:00|6477|6469|6506|6490|6510|6505|6467|6459|131616
1615825500000|2021-03-15 16:25:00|6504|6491|6540|6530|6547|6541|6495|6490|158632
1615825800000|2021-03-15 16:30:00|6538|6531|6570|6560|6590|6586|6517|6507|235558
1615826100000|2021-03-15 16:35:00|6569|6561|6507|6493|6578|6572|6492|6486|150215
1615826400000|2021-03-15 16:40:00|6506|6494|6517|6507|6534|6526|6485|6480|143561
1615826700000|2021-03-15 16:45:00|6516|6508|6524|6511|6555|6551|6508|6500|122727
1615827000000|2021-03-15 16:50:00|6523|6510|6509|6501|6535|6528|6484|6480|98891
1615827300000|2021-03-15 16:55:00|6512|6500|6540|6530|6560|6556|6512|6500|134558
1615827600000|2021-03-15 17:00:00|6539|6532|6479|6470|6541|6533|6477|6467|107796
1615827900000|2021-03-15 17:05:00|6472|6471|6493|6479|6500|6492|6470|6467|55196
1615828200000|2021-03-15 17:10:00|6492|6477|6459|6448|6493|6480|6444|6440|95854
1615828500000|2021-03-15 17:15:00|6456|6449|6430|6422|6459|6454|6408|6405|181911
1615828800000|2021-03-15 17:20:00|6429|6428|6427|6420|6445|6435|6418|6412|75202
1615829100000|2021-03-15 17:25:00|6426|6418|6314|6305|6427|6418|6305|6302|304963
1615829400000|2021-03-15 17:30:00|6313|6306|6358|6349|6360|6351|6303|6301|209266
1615829700000|2021-03-15 17:35:00|6357|6350|6337|6330|6380|6370|6331|6325|140163
1615830000000|2021-03-15 17:40:00|6336|6328|6394|6381|6397|6387|6322|6319|158182
1615830300000|2021-03-15 17:45:00|6393|6382|6375|6368|6418|6411|6369|6365|188382
1615830600000|2021-03-15 17:50:00|6374|6367|6410|6400|6417|6414|6365|6359|104680
1615830900000|2021-03-15 17:55:00|6411|6408|6429|6419|6430|6427|6394|6392|102612
1615831200000|2021-03-15 18:00:00|6430|6420|6435|6423|6450|6445|6416|6414|142894
1615831500000|2021-03-15 18:05:00|6434|6424|6421|6411|6435|6428|6393|6390|109045
1615831800000|2021-03-15 18:10:00|6422|6410|6426|6419|6430|6425|6400|6395|83122
1615832100000|2021-03-15 18:15:00|6420|6420|6416|6408|6435|6429|6403|6400|60869
1615832400000|2021-03-15 18:20:00|6417|6409|6434|6429|6438|6432|6410|6401|50953
1615832700000|2021-03-15 18:25:00|6435|6430|6478|6463|6478|6472|6428|6420|158082
1615833000000|2021-03-15 18:30:00|6475|6464|6493|6490|6502|6498|6470|6463|137666
1615833300000|2021-03-15 18:35:00|6494|6489|6482|6470|6494|6489|6470|6465|85064
1615833600000|2021-03-15 18:40:00|6483|6471|6451|6442|6483|6472|6430|6425|62398
1615833900000|2021-03-15 18:45:00|6450|6439|6446|6431|6454|6449|6427|6425|67221
1615834200000|2021-03-15 18:50:00|6445|6432|6397|6385|6447|6444|6388|6385|94298
1615834500000|2021-03-15 18:55:00|6400|6387|6416|6401|6436|6435|6397|6385|85687
1615834800000|2021-03-15 19:00:00|6415|6402|6394|6387|6431|6422|6382|6378|94232
1615835100000|2021-03-15 19:05:00|6390|6385|6394|6382|6395|6390|6361|6355|101668
1615835400000|2021-03-15 19:10:00|6393|6383|6377|6363|6405|6400|6363|6357|81793
1615835700000|2021-03-15 19:15:00|6376|6365|6379|6377|6390|6389|6365|6361|134099
1615836000000|2021-03-15 19:20:00|6380|6375|6392|6385|6405|6400|6368|6365|196020
1615836300000|2021-03-15 19:25:00|6391|6381|6408|6402|6418|6415|6385|6381|130441
1615836600000|2021-03-15 19:30:00|6410|6405|6423|6416|6425|6420|6406|6401|120184
1615836900000|2021-03-15 19:35:00|6422|6417|6441|6436|6446|6444|6422|6416|176863
1615837200000|2021-03-15 19:40:00|6440|6437|6422|6418|6446|6445|6417|6413|130511
1615837500000|2021-03-15 19:45:00|6424|6420|6415|6403|6435|6432|6405|6401|124237
1615837800000|2021-03-15 19:50:00|6406|6402|6382|6369|6415|6402|6358|6355|257113
1615838100000|2021-03-15 19:55:00|6369|6368|6344|6340|6382|6373|6329|6325|432493
1615901400000|2021-03-16 13:30:00|6200|6161|6099|6078|6217|6209|6060|6055|359133
1615901700000|2021-03-16 13:35:00|6098|6079|6007|5992|6127|6125|5969|5961|503620
1615902000000|2021-03-16 13:40:00|6009|5995|5866|5852|6088|6077|5856|5850|529438
1615902300000|2021-03-16 13:45:00|5867|5853|5918|5894|5930|5923|5831|5826|525154
1615902600000|2021-03-16 13:50:00|5919|5890|5845|5836|5919|5910|5764|5757|520329
1615902900000|2021-03-16 13:55:00|5849|5839|5967|5957|5999|5994|5843|5836|386590
1615903200000|2021-03-16 14:00:00|5968|5958|5958|5942|6034|6026|5935|5922|354071
1615903500000|2021-03-16 14:05:00|5954|5943|5966|5955|5970|5958|5915|5905|185128
1615903800000|2021-03-16 14:10:00|5965|5958|5925|5909|5996|5989|5877|5867|243664
1615904100000|2021-03-16 14:15:00|5920|5916|5950|5936|5987|5981|5905|5883|195930
1615904400000|2021-03-16 14:20:00|5949|5937|5973|5963|5988|5984|5935|5925|116665
1615904700000|2021-03-16 14:25:00|5970|5960|6012|6000|6012|6008|5963|5956|125684
1615905000000|2021-03-16 14:30:00|6016|6006|5998|5990|6038|6033|5995|5990|207251
1615905300000|2021-03-16 14:35:00|5996|5988|6038|6024|6038|6032|5993|5985|134778
1615905600000|2021-03-16 14:40:00|6035|6025|5969|5959|6038|6032|5950|5946|192760
1615905900000|2021-03-16 14:45:00|5971|5962|5995|5980|6013|6010|5963|5959|147032
1615906200000|2021-03-16 14:50:00|5994|5977|5989|5977|6005|6000|5976|5970|66863
1615906500000|2021-03-16 14:55:00|5988|5978|5992|5982|6015|6009|5980|5977|106514
1615906800000|2021-03-16 15:00:00|5991|5981|6059|6054|6059|6055|5981|5975|277251
1615907100000|2021-03-16 15:05:00|6060|6053|6034|6024|6071|6069|6029|6024|140803
1615907400000|2021-03-16 15:10:00|6037|6025|6044|6032|6045|6041|6012|6003|136120
1615907700000|2021-03-16 15:15:00|6045|6033|6078|6065|6098|6097|6045|6033|185426
1615908000000|2021-03-16 15:20:00|6079|6066|6077|6072|6080|6076|6057|6053|87454
1615908300000|2021-03-16 15:25:00|6074|6073|6062|6053|6089|6088|6050|6045|110719
1615908600000|2021-03-16 15:30:00|6061|6054|6093|6090|6113|6108|6060|6053|112188
1615908900000|2021-03-16 15:35:00|6098|6092|6077|6068|6109|6102|6067|6060|101516
1615909200000|2021-03-16 15:40:00|6076|6072|6043|6029|6077|6072|6028|6026|77158
1615909500000|2021-03-16 15:45:00|6042|6028|6062|6054|6064|6058|6022|6020|99689
1615909800000|2021-03-16 15:50:00|6063|6055|6066|6060|6080|6075|6046|6040|210973
1615910100000|2021-03-16 15:55:00|6065|6058|6038|6027|6069|6064|6018|6014|186613
1615910400000|2021-03-16 16:00:00|6037|6028|6010|5999|6053|6049|5988|5985|197510
1615910700000|2021-03-16 16:05:00|6009|5993|6050|6038|6057|6055|6003|5993|101081
1615911000000|2021-03-16 16:10:00|6049|6035|6024|6012|6050|6047|6010|6009|109301
1615911300000|2021-03-16 16:15:00|6023|6013|6011|6004|6025|6019|5985|5980|171546
1615911600000|2021-03-16 16:20:00|6013|6006|5935|5926|6018|6016|5925|5924|224803
1615911900000|2021-03-16 16:25:00|5934|5925|5925|5915|5943|5939|5892|5888|202045
1615912200000|2021-03-16 16:30:00|5924|5916|5965|5954|5979|5975|5915|5902|163847
1615912500000|2021-03-16 16:35:00|5964|5955|5957|5946|5972|5968|5931|5926|92579
1615912800000|2021-03-16 16:40:00|5956|5947|5975|5959|5985|5983|5939|5935|131163
1615913100000|2021-03-16 16:45:00|5977|5960|5960|5948|5985|5976|5938|5931|55759
1615913400000|2021-03-16 16:50:00|5959|5949|5964|5954|5968|5967|5941|5933|87621
1615913700000|2021-03-16 16:55:00|5965|5956|5943|5931|5965|5961|5925|5920|63375
1615914000000|2021-03-16 17:00:00|5942|5933|5940|5921|5945|5941|5909|5902|100409
1615914300000|2021-03-16 17:05:00|5939|5922|5961|5951|5965|5962|5930|5921|117511
1615914600000|2021-03-16 17:10:00|5960|5948|5951|5943|5969|5966|5946|5941|154715
1615914900000|2021-03-16 17:15:00|5950|5940|5965|5953|5975|5973|5936|5930|132786
1615915200000|2021-03-16 17:20:00|5964|5954|5960|5953|5979|5976|5947|5944|133527
1615915500000|2021-03-16 17:25:00|5959|5952|5869|5861|5960|5952|5863|5860|119342
1615915800000|2021-03-16 17:30:00|5868|5860|5844|5834|5887|5871|5837|5831|159712
1615916100000|2021-03-16 17:35:00|5843|5835|5830|5820|5857|5849|5798|5791|243262
1615916400000|2021-03-16 17:40:00|5829|5819|5831|5825|5854|5850|5812|5810|111918
1615916700000|2021-03-16 17:45:00|5828|5822|5866|5857|5875|5873|5821|5816|134257
1615917000000|2021-03-16 17:50:00|5865|5858|5850|5838|5875|5870|5842|5835|53145
1615917300000|2021-03-16 17:55:00|5848|5837|5856|5842|5869|5865|5824|5820|97736
1615917600000|2021-03-16 18:00:00|5855|5843|5874|5865|5882|5879|5853|5842|109195
1615917900000|2021-03-16 18:05:00|5873|5866|5830|5822|5881|5872|5811|5807|104418
1615918200000|2021-03-16 18:10:00|5829|5819|5800|5787|5830|5820|5785|5780|117081
1615918500000|2021-03-16 18:15:00|5797|5789|5768|5761|5815|5808|5763|5761|190830
1615918800000|2021-03-16 18:20:00|5767|5760|5728|5717|5768|5765|5705|5701|303647
1615919100000|2021-03-16 18:25:00|5726|5718|5690|5682|5732|5730|5680|5675|330982
1615919400000|2021-03-16 18:30:00|5691|5686|5711|5700|5745|5741|5671|5670|186164
1615919700000|2021-03-16 18:35:00|5710|5701|5662|5655|5711|5705|5644|5635|217001
1615920000000|2021-03-16 18:40:00|5668|5660|5587|5581|5675|5668|5573|5570|292991
1615920300000|2021-03-16 18:45:00|5586|5580|5635|5628|5635|5631|5571|5570|358260
1615920600000|2021-03-16 18:50:00|5633|5626|5674|5670|5675|5671|5625|5620|194934
1615920900000|2021-03-16 18:55:00|5675|5672|5670|5662|5690|5689|5641|5640|173277
1615921200000|2021-03-16 19:00:00|5669|5663|5667|5657|5675|5671|5621|5617|105660
1615921500000|2021-03-16 19:05:00|5666|5658|5706|5700|5720|5715|5659|5653|145658
1615921800000|2021-03-16 19:10:00|5705|5696|5702|5698|5726|5721|5689|5685|159886
1615922100000|2021-03-16 19:15:00|5705|5696|5699|5691|5712|5707|5680|5675|130147
1615922400000|2021-03-16 19:20:00|5698|5692|5751|5745|5759|5750|5688|5682|176088
1615922700000|2021-03-16 19:25:00|5750|5746|5720|5710|5754|5750|5701|5695|144226
1615923000000|2021-03-16 19:30:00|5721|5711|5723|5714|5729|5725|5696|5692|154528
1615923300000|2021-03-16 19:35:00|5722|5717|5700|5695|5728|5727|5697|5691|116131
1615923600000|2021-03-16 19:40:00|5705|5697|5685|5678|5728|5725|5676|5671|139364
1615923900000|2021-03-16 19:45:00|5686|5681|5655|5650|5709|5707|5652|5650|188342
1615924200000|2021-03-16 19:50:00|5656|5651|5696|5684|5699|5695|5656|5651|250620
1615924500000|2021-03-16 19:55:00|5697|5690|5701|5695|5704|5702|5681|5678|259745
1615987800000|2021-03-17 13:30:00|5490|5476|5579|5570|5620|5615|5442|5425|489883
1615988100000|2021-03-17 13:35:00|5571|5567|5580|5558|5614|5605|5526|5518|275834
1615988400000|2021-03-17 13:40:00|5585|5559|5696|5682|5703|5698|5585|5558|368608
1615988700000|2021-03-17 13:45:00|5695|5680|5661|5656|5696|5680|5573|5568|225684
1615989000000|2021-03-17 13:50:00|5657|5652|5599|5588|5657|5653|5569|5561|150956
1615989300000|2021-03-17 13:55:00|5598|5583|5686|5669|5691|5687|5556|5550|195126
1615989600000|2021-03-17 14:00:00|5685|5670|5650|5630|5690|5686|5638|5630|159281
1615989900000|2021-03-17 14:05:00|5649|5631|5565|5542|5650|5640|5526|5521|196618
1615990200000|2021-03-17 14:10:00|5564|5543|5547|5534|5594|5585|5510|5508|145881
1615990500000|2021-03-17 14:15:00|5548|5532|5555|5544|5587|5578|5523|5515|131204
1615990800000|2021-03-17 14:20:00|5554|5545|5588|5567|5588|5583|5509|5505|146031
1615991100000|2021-03-17 14:25:00|5587|5568|5538|5527|5588|5583|5533|5525|88930
1615991400000|2021-03-17 14:30:00|5531|5525|5510|5500|5538|5525|5460|5455|209345
1615991700000|2021-03-17 14:35:00|5509|5495|5507|5498|5525|5518|5481|5478|119882
1615992000000|2021-03-17 14:40:00|5506|5499|5400|5388|5507|5499|5389|5385|251683
1615992300000|2021-03-17 14:45:00|5399|5387|5448|5436|5450|5443|5388|5387|243484
1615992600000|2021-03-17 14:50:00|5447|5435|5456|5447|5473|5470|5421|5410|102564
1615992900000|2021-03-17 14:55:00|5455|5448|5471|5464|5500|5498|5448|5442|146062
1615993200000|2021-03-17 15:00:00|5465|5460|5370|5355|5465|5464|5341|5340|440575
1615993500000|2021-03-17 15:05:00|5367|5356|5455|5449|5465|5458|5365|5353|171173
1615993800000|2021-03-17 15:10:00|5457|5450|5513|5498|5529|5525|5453|5449|321087
1615994100000|2021-03-17 15:15:00|5512|5497|5555|5549|5570|5567|5499|5494|278233
1615994400000|2021-03-17 15:20:00|5556|5553|5548|5540|5584|5580|5542|5540|167313
1615994700000|2021-03-17 15:25:00|5550|5541|5606|5594|5618|5615|5529|5527|220717
1615995000000|2021-03-17 15:30:00|5605|5595|5564|5554|5612|5607|5555|5551|173368
1615995300000|2021-03-17 15:35:00|5565|5560|5514|5503|5585|5568|5509|5501|96788
1615995600000|2021-03-17 15:40:00|5516|5504|5530|5506|5540|5527|5503|5502|67491
1615995900000|2021-03-17 15:45:00|5529|5507|5601|5590|5607|5600|5528|5506|144530
1615996200000|2021-03-17 15:50:00|5599|5588|5602|5598|5610|5607|5585|5575|93200
1615996500000|2021-03-17 15:55:00|5600|5600|5596|5581|5618|5615|5583|5570|130219
1615996800000|2021-03-17 16:00:00|5595|5582|5630|5622|5639|5635|5591|5581|92223
1615997100000|2021-03-17 16:05:00|5629|5623|5660|5655|5668|5661|5606|5605|144393
1615997400000|2021-03-17 16:10:00|5658|5652|5659|5653|5669|5664|5639|5633|107208
1615997700000|2021-03-17 16:15:00|5658|5654|5684|5678|5695|5688|5658|5654|132740
1615998000000|2021-03-17 16:20:00|5688|5679|5673|5658|5704|5698|5665|5655|220303
1615998300000|2021-03-17 16:25:00|5672|5659|5739|5731|5788|5777|5670|5658|345105
1615998600000|2021-03-17 16:30:00|5738|5730|5746|5736|5785|5781|5737|5730|229280
1615998900000|2021-03-17 16:35:00|5749|5738|5815|5805|5832|5829|5743|5732|299726
1615999200000|2021-03-17 16:40:00|5814|5802|5809|5800|5830|5829|5786|5780|149030
1615999500000|2021-03-17 16:45:00|5808|5801|5831|5825|5872|5869|5799|5792|266500
1615999800000|2021-03-17 16:50:00|5830|5830|5884|5880|5890|5887|5830|5822|203207
1616000100000|2021-03-17 16:55:00|5883|5875|5825|5818|5894|5891|5815|5814|230254
1616000400000|2021-03-17 17:00:00|5822|5819|5828|5823|5844|5839|5810|5804|135547
1616000700000|2021-03-17 17:05:00|5830|5824|5769|5762|5836|5830|5746|5744|245622
1616001000000|2021-03-17 17:10:00|5768|5760|5814|5808|5821|5815|5763|5756|112184
1616001300000|2021-03-17 17:15:00|5813|5809|5832|5825|5840|5836|5805|5803|140248
1616001600000|2021-03-17 17:20:00|5836|5826|5850|5838|5880|5878|5826|5812|200935
1616001900000|2021-03-17 17:25:00|5855|5839|5860|5853|5860|5857|5811|5803|102716
1616002200000|2021-03-17 17:30:00|5859|5854|5837|5825|5869|5866|5822|5817|144475
1616002500000|2021-03-17 17:35:00|5838|5826|5857|5845|5857|5855|5827|5824|132741
1616002800000|2021-03-17 17:40:00|5856|5846|5912|5899|5930|5928|5842|5839|317960
1616003100000|2021-03-17 17:45:00|5910|5900|5920|5910|5928|5924|5878|5873|144178
1616003400000|2021-03-17 17:50:00|5919|5911|5910|5900|5929|5927|5897|5895|186615
1616003700000|2021-03-17 17:55:00|5907|5901|5919|5905|5919|5915|5888|5885|148906
1616004000000|2021-03-17 18:00:00|5920|5909|6029|6005|6070|6065|5920|5906|567867
1616004300000|2021-03-17 18:05:00|6028|6006|6112|6100|6115|6110|6015|6005|408242
1616004600000|2021-03-17 18:10:00|6114|6106|6218|6205|6290|6286|6111|6100|803460
1616004900000|2021-03-17 18:15:00|6223|6206|6111|6100|6225|6220|6098|6094|455423
1616005200000|2021-03-17 18:20:00|6116|6105|6105|6100|6186|6180|6088|6085|342188
1616005500000|2021-03-17 18:25:00|6104|6101|6050|6044|6127|6114|6040|6030|291585
1616005800000|2021-03-17 18:30:00|6049|6037|6099|6091|6100|6097|6023|6010|227591
1616006100000|2021-03-17 18:35:00|6100|6094|6214|6203|6219|6214|6100|6090|542762
1616006400000|2021-03-17 18:40:00|6207|6202|6335|6325|6344|6340|6207|6202|607384
1616006700000|2021-03-17 18:45:00|6326|6324|6245|6240|6330|6324|6229|6217|512856
1616007000000|2021-03-17 18:50:00|6244|6232|6311|6305|6315|6312|6205|6201|420042
1616007300000|2021-03-17 18:55:00|6312|6308|6338|6330|6350|6349|6276|6258|440499
1616007600000|2021-03-17 19:00:00|6340|6332|6439|6431|6450|6447|6334|6327|720774
1616007900000|2021-03-17 19:05:00|6438|6430|6389|6365|6463|6456|6375|6365|389431
1616008200000|2021-03-17 19:10:00|6380|6366|6370|6359|6389|6374|6341|6337|289354
1616008500000|2021-03-17 19:15:00|6373|6360|6354|6348|6412|6408|6343|6337|365852
1616008800000|2021-03-17 19:20:00|6353|6349|6302|6300|6354|6351|6269|6261|358038
1616009100000|2021-03-17 19:25:00|6303|6303|6401|6395|6435|6430|6303|6300|396499
1616009400000|2021-03-17 19:30:00|6400|6399|6502|6490|6516|6510|6392|6389|700504
1616009700000|2021-03-17 19:35:00|6501|6492|6418|6406|6502|6496|6401|6400|293583
1616010000000|2021-03-17 19:40:00|6417|6407|6413|6405|6460|6455|6409|6401|293430
1616010300000|2021-03-17 19:45:00|6412|6406|6432|6421|6444|6440|6389|6381|319918
1616010600000|2021-03-17 19:50:00|6431|6420|6460|6450|6470|6469|6394|6390|536058
1616010900000|2021-03-17 19:55:00|6459|6456|6476|6471|6485|6479|6455|6450|561447
1616074200000|2021-03-18 13:30:00|6309|6280|6198|6170|6360|6356|6130|6125|828944
1616074500000|2021-03-18 13:35:00|6197|6171|6220|6210|6230|6218|6111|6101|474584
1616074800000|2021-03-18 13:40:00|6225|6211|6073|6050|6239|6238|5984|5970|568395
1616075100000|2021-03-18 13:45:00|6072|6051|6146|6130|6180|6173|5990|5980|573357
1616075400000|2021-03-18 13:50:00|6145|6126|6159|6130|6173|6162|6099|6089|326084
1616075700000|2021-03-18 13:55:00|6160|6131|6221|6206|6246|6238|6137|6124|326519
1616076000000|2021-03-18 14:00:00|6218|6205|6230|6221|6230|6228|6124|6116|190432
1616076300000|2021-03-18 14:05:00|6229|6224|6185|6175|6240|6236|6147|6140|235028
1616076600000|2021-03-18 14:10:00|6184|6163|6151|6139|6185|6177|6088|6082|250913
1616076900000|2021-03-18 14:15:00|6150|6133|6203|6184|6211|6208|6102|6093|150928
1616077200000|2021-03-18 14:20:00|6202|6185|6200|6190|6211|6208|6166|6156|149301
1616077500000|2021-03-18 14:25:00|6199|6189|6292|6280|6305|6302|6182|6170|294999
1616077800000|2021-03-18 14:30:00|6286|6275|6284|6268|6286|6281|6227|6215|173794
1616078100000|2021-03-18 14:35:00|6283|6260|6337|6330|6360|6354|6243|6232|287329
1616078400000|2021-03-18 14:40:00|6338|6335|6295|6284|6355|6350|6271|6263|205971
1616078700000|2021-03-18 14:45:00|6299|6285|6343|6328|6355|6353|6287|6282|173183
1616079000000|2021-03-18 14:50:00|6342|6329|6333|6320|6345|6335|6273|6269|156654
1616079300000|2021-03-18 14:55:00|6332|6318|6288|6278|6340|6328|6247|6242|152580
1616079600000|2021-03-18 15:00:00|6287|6279|6365|6360|6365|6362|6280|6258|153702
1616079900000|2021-03-18 15:05:00|6366|6362|6446|6430|6447|6444|6350|6345|395043
1616080200000|2021-03-18 15:10:00|6445|6431|6400|6390|6464|6457|6384|6374|306812
1616080500000|2021-03-18 15:15:00|6397|6391|6417|6410|6438|6436|6395|6390|147802
1616080800000|2021-03-18 15:20:00|6416|6405|6456|6451|6473|6470|6393|6390|257739
1616081100000|2021-03-18 15:25:00|6458|6452|6504|6500|6508|6505|6450|6445|313323
1616081400000|2021-03-18 15:30:00|6508|6501|6573|6557|6575|6574|6490|6479|377481
1616081700000|2021-03-18 15:35:00|6572|6556|6574|6563|6650|6645|6558|6552|628525
1616082000000|2021-03-18 15:40:00|6573|6564|6668|6660|6687|6683|6571|6563|477462
1616082300000|2021-03-18 15:45:00|6667|6664|6706|6693|6758|6756|6664|6660|620565
1616082600000|2021-03-18 15:50:00|6705|6690|6656|6645|6785|6781|6612|6604|707108
1616082900000|2021-03-18 15:55:00|6650|6640|6677|6672|6689|6686|6588|6583|418236
1616083200000|2021-03-18 16:00:00|6676|6670|6763|6756|6780|6777|6660|6653|583079
1616083500000|2021-03-18 16:05:00|6762|6751|6674|6660|6768|6760|6636|6633|391469
1616083800000|2021-03-18 16:10:00|6673|6667|6654|6645|6679|6674|6568|6557|461350
1616084100000|2021-03-18 16:15:00|6653|6644|6636|6626|6699|6696|6613|6607|330483
1616084400000|2021-03-18 16:20:00|6635|6627|6609|6602|6646|6640|6541|6538|299903
1616084700000|2021-03-18 16:25:00|6608|6603|6685|6675|6696|6688|6605|6602|279681
1616085000000|2021-03-18 16:30:00|6682|6673|6631|6611|6682|6679|6605|6601|215333
1616085300000|2021-03-18 16:35:00|6630|6620|6699|6694|6722|6719|6612|6609|367748
1616085600000|2021-03-18 16:40:00|6698|6691|6680|6665|6704|6698|6662|6655|191141
1616085900000|2021-03-18 16:45:00|6679|6666|6603|6593|6688|6684|6598|6590|190930
1616086200000|2021-03-18 16:50:00|6602|6594|6515|6507|6603|6595|6482|6477|408124
1616086500000|2021-03-18 16:55:00|6516|6506|6370|6351|6526|6516|6344|6327|559274
1616086800000|2021-03-18 17:00:00|6369|6347|6455|6440|6457|6449|6367|6346|441608
1616087100000|2021-03-18 17:05:00|6453|6441|6415|6404|6470|6466|6354|6350|344409
1616087400000|2021-03-18 17:10:00|6414|6403|6442|6422|6450|6445|6392|6386|220634
1616087700000|2021-03-18 17:15:00|6441|6423|6496|6478|6515|6510|6435|6422|289677
1616088000000|2021-03-18 17:20:00|6495|6479|6484|6475|6532|6529|6476|6470|204878
1616088300000|2021-03-18 17:25:00|6483|6476|6493|6483|6503|6498|6461|6460|178366
1616088600000|2021-03-18 17:30:00|6495|6482|6425|6418|6495|6493|6410|6401|182139
1616088900000|2021-03-18 17:35:00|6420|6419|6432|6420|6455|6448|6411|6405|164336
1616089200000|2021-03-18 17:40:00|6433|6421|6411|6401|6450|6444|6404|6401|216716
1616089500000|2021-03-18 17:45:00|6407|6402|6367|6357|6411|6402|6342|6333|195368
1616089800000|2021-03-18 17:50:00|6368|6360|6335|6320|6380|6375|6314|6311|175101
1616090100000|2021-03-18 17:55:00|6336|6321|6337|6325|6352|6342|6320|6316|113284
1616090400000|2021-03-18 18:00:00|6336|6326|6278|6260|6343|6335|6257|6251|208028
1616090700000|2021-03-18 18:05:00|6279|6261|6274|6262|6315|6310|6257|6255|189346
1616091000000|2021-03-18 18:10:00|6273|6269|6230|6221|6287|6286|6194|6190|397785
1616091300000|2021-03-18 18:15:00|6229|6216|6200|6182|6230|6221|6160|6155|275323
1616091600000|2021-03-18 18:20:00|6199|6183|6256|6243|6256|6251|6177|6175|266626
1616091900000|2021-03-18 18:25:00|6255|6244|6163|6151|6256|6244|6155|6151|246264
1616092200000|2021-03-18 18:30:00|6162|6150|6174|6163|6216|6210|6149|6145|296196
1616092500000|2021-03-18 18:35:00|6173|6164|6231|6220|6239|6228|6144|6140|199526
1616092800000|2021-03-18 18:40:00|6236|6216|6157|6147|6239|6234|6125|6122|190371
1616093100000|2021-03-18 18:45:00|6156|6144|6161|6152|6179|6174|6128|6120|378515
1616093400000|2021-03-18 18:50:00|6160|6153|6119|6105|6175|6172|6087|6080|213718
1616093700000|2021-03-18 18:55:00|6123|6106|6146|6135|6190|6184|6115|6105|230850
1616094000000|2021-03-18 19:00:00|6145|6136|6142|6132|6178|6177|6102|6101|262096
1616094300000|2021-03-18 19:05:00|6143|6133|6144|6130|6150|6142|6112|6108|190500
1616094600000|2021-03-18 19:10:00|6143|6131|6099|6085|6155|6149|6090|6085|139889
1616094900000|2021-03-18 19:15:00|6098|6083|6048|6038|6099|6083|6031|6027|251495
1616095200000|2021-03-18 19:20:00|6047|6039|6052|6038|6074|6062|6034|6030|203284
1616095500000|2021-03-18 19:25:00|6053|6039|6070|6063|6075|6068|6015|6011|225192
1616095800000|2021-03-18 19:30:00|6069|6064|6073|6052|6080|6075|6046|6040|147232
1616096100000|2021-03-18 19:35:00|6072|6053|6080|6075|6093|6087|6059|6052|172312
1616096400000|2021-03-18 19:40:00|6081|6077|6061|6051|6093|6090|6046|6040|181399
1616096700000|2021-03-18 19:45:00|6062|6052|5977|5961|6067|6060|5972|5961|348461
1616097000000|2021-03-18 19:50:00|5985|5975|5928|5915|6009|6000|5928|5915|462776
1616097300000|2021-03-18 19:55:00|5931|5921|6019|6006|6019|6014|5931|5921|426084
1616160600000|2021-03-19 13:30:00|6135|6100|6187|6161|6245|6236|6068|6053|537172
1616160900000|2021-03-19 13:35:00|6186|6162|6161|6135|6246|6239|6106|6090|245508
1616161200000|2021-03-19 13:40:00|6160|6136|6080|6050|6161|6136|5960|5950|495360
1616161500000|2021-03-19 13:45:00|6079|6046|6150|6135|6184|6170|6047|6030|251605
1616161800000|2021-03-19 13:50:00|6149|6136|6231|6220|6299|6292|6149|6135|386701
1616162100000|2021-03-19 13:55:00|6230|6214|6242|6223|6289|6285|6175|6150|265150
1616162400000|2021-03-19 14:00:00|6228|6221|6091|6075|6242|6228|6069|6060|210567
1616162700000|2021-03-19 14:05:00|6090|6070|6114|6101|6120|6115|6057|6051|169640
1616163000000|2021-03-19 14:10:00|6116|6107|6191|6172|6200|6197|6043|6034|256196
1616163300000|2021-03-19 14:15:00|6187|6173|6184|6170|6205|6199|6142|6131|190427
1616163600000|2021-03-19 14:20:00|6183|6169|6240|6229|6280|6273|6177|6161|229939
1616163900000|2021-03-19 14:25:00|6243|6232|6206|6190|6269|6263|6197|6190|186607
1616164200000|2021-03-19 14:30:00|6201|6188|6179|6165|6229|6218|6132|6126|201762
1616164500000|2021-03-19 14:35:00|6180|6166|6282|6269|6285|6278|6180|6165|318343
1616164800000|2021-03-19 14:40:00|6280|6275|6297|6286|6323|6317|6259|6253|302110
1616165100000|2021-03-19 14:45:00|6289|6285|6272|6261|6344|6339|6260|6251|238797
1616165400000|2021-03-19 14:50:00|6278|6263|6304|6294|6354|6351|6265|6262|199384
1616165700000|2021-03-19 14:55:00|6309|6295|6318|6300|6318|6311|6245|6240|147823
1616166000000|2021-03-19 15:00:00|6320|6301|6315|6302|6333|6328|6299|6285|140900
1616166300000|2021-03-19 15:05:00|6316|6303|6241|6223|6316|6310|6225|6221|116149
1616166600000|2021-03-19 15:10:00|6240|6238|6262|6240|6265|6258|6207|6201|146052
1616166900000|2021-03-19 15:15:00|6261|6244|6264|6241|6305|6300|6251|6235|148763
1616167200000|2021-03-19 15:20:00|6263|6242|6197|6171|6270|6254|6175|6170|111600
1616167500000|2021-03-19 15:25:00|6196|6172|6262|6251|6263|6255|6148|6140|224336
1616167800000|2021-03-19 15:30:00|6254|6252|6295|6283|6296|6292|6234|6229|179252
1616168100000|2021-03-19 15:35:00|6294|6284|6340|6335|6343|6341|6272|6260|315465
1616168400000|2021-03-19 15:40:00|6341|6336|6330|6320|6370|6367|6310|6300|453407
1616168700000|2021-03-19 15:45:00|6335|6321|6322|6310|6355|6348|6314|6310|157445
1616169000000|2021-03-19 15:50:00|6313|6309|6350|6344|6355|6350|6290|6284|149074
1616169300000|2021-03-19 15:55:00|6346|6342|6327|6319|6357|6356|6311|6304|280835
1616169600000|2021-03-19 16:00:00|6330|6323|6350|6340|6364|6362|6325|6319|140161
1616169900000|2021-03-19 16:05:00|6344|6341|6287|6272|6355|6350|6274|6268|140153
1616170200000|2021-03-19 16:10:00|6286|6273|6284|6275|6290|6287|6221|6213|153092
1616170500000|2021-03-19 16:15:00|6283|6276|6287|6275|6295|6288|6231|6225|243311
1616170800000|2021-03-19 16:20:00|6285|6276|6278|6261|6310|6302|6258|6252|126076
1616171100000|2021-03-19 16:25:00|6277|6259|6232|6222|6280|6268|6207|6203|92234
1616171400000|2021-03-19 16:30:00|6230|6221|6242|6233|6255|6249|6221|6215|130296
1616171700000|2021-03-19 16:35:00|6244|6234|6190|6168|6248|6245|6169|6163|139682
1616172000000|2021-03-19 16:40:00|6189|6169|6199|6192|6220|6219|6179|6168|118724
1616172300000|2021-03-19 16:45:00|6198|6191|6231|6218|6240|6237|6196|6191|221643
1616172600000|2021-03-19 16:50:00|6234|6223|6219|6211|6240|6234|6187|6181|113929
1616172900000|2021-03-19 16:55:00|6218|6209|6194|6185|6218|6209|6183|6176|83226
1616173200000|2021-03-19 17:00:00|6193|6186|6130|6125|6200|6196|6127|6122|130876
1616173500000|2021-03-19 17:05:00|6133|6128|6139|6125|6149|6145|6105|6100|228855
1616173800000|2021-03-19 17:10:00|6138|6126|6123|6117|6146|6139|6114|6110|83495
1616174100000|2021-03-19 17:15:00|6122|6116|6137|6132|6146|6143|6115|6112|202167
1616174400000|2021-03-19 17:20:00|6140|6133|6117|6105|6146|6140|6095|6090|164457
1616174700000|2021-03-19 17:25:00|6116|6106|6148|6137|6149|6145|6110|6101|67720
1616175000000|2021-03-19 17:30:00|6147|6135|6115|6105|6155|6150|6102|6098|140991
1616175300000|2021-03-19 17:35:00|6114|6106|6119|6101|6120|6114|6072|6070|157029
1616175600000|2021-03-19 17:40:00|6115|6102|6130|6122|6138|6131|6113|6101|77335
1616175900000|2021-03-19 17:45:00|6129|6123|6151|6148|6152|6148|6124|6121|178883
1616176200000|2021-03-19 17:50:00|6152|6149|6160|6152|6164|6159|6134|6130|118102
1616176500000|2021-03-19 17:55:00|6162|6153|6146|6137|6162|6158|6132|6129|183962
1616176800000|2021-03-19 18:00:00|6147|6138|6128|6117|6152|6149|6117|6115|92307
1616177100000|2021-03-19 18:05:00|6127|6115|6072|6064|6144|6136|6061|6055|109714
1616177400000|2021-03-19 18:10:00|6066|6060|6125|6121|6138|6132|6064|6060|165777
1616177700000|2021-03-19 18:15:00|6128|6120|6090|6080|6128|6122|6074|6070|196603
1616178000000|2021-03-19 18:20:00|6093|6087|6103|6101|6115|6112|6081|6071|159147
1616178300000|2021-03-19 18:25:00|6102|6100|6099|6095|6110|6102|6078|6075|136839
1616178600000|2021-03-19 18:30:00|6100|6096|6136|6128|6138|6135|6095|6090|162031
1616178900000|2021-03-19 18:35:00|6135|6129|6136|6131|6154|6151|6113|6109|80559
1616179200000|2021-03-19 18:40:00|6133|6130|6147|6129|6149|6144|6105|6100|51097
1616179500000|2021-03-19 18:45:00|6148|6130|6150|6143|6159|6154|6138|6127|72813
1616179800000|2021-03-19 18:50:00|6149|6142|6120|6105|6150|6142|6109|6103|58763
1616180100000|2021-03-19 18:55:00|6119|6106|6135|6121|6135|6127|6111|6102|40448
1616180400000|2021-03-19 19:00:00|6134|6122|6098|6088|6140|6135|6088|6080|69930
1616180700000|2021-03-19 19:05:00|6097|6089|6084|6075|6119|6115|6079|6075|156739
1616181000000|2021-03-19 19:10:00|6083|6076|6086|6073|6100|6097|6077|6073|60604
1616181300000|2021-03-19 19:15:00|6085|6074|6088|6082|6097|6093|6079|6073|56142
1616181600000|2021-03-19 19:20:00|6089|6083|6070|6062|6094|6088|6026|6025|142399
1616181900000|2021-03-19 19:25:00|6069|6061|6086|6081|6095|6089|6056|6050|79695
1616182200000|2021-03-19 19:30:00|6085|6080|6123|6115|6123|6118|6083|6080|97862
1616182500000|2021-03-19 19:35:00|6125|6120|6168|6166|6180|6171|6115|6111|248229
1616182800000|2021-03-19 19:40:00|6167|6165|6145|6139|6180|6174|6136|6133|177358
1616183100000|2021-03-19 19:45:00|6144|6137|6099|6090|6144|6140|6083|6079|153147
1616183400000|2021-03-19 19:50:00|6098|6086|6119|6105|6150|6141|6092|6084|278919
1616183700000|2021-03-19 19:55:00|6118|6109|6071|6065|6134|6126|6066|6064|312081
1616419800000|2021-03-22 13:30:00|5999|5990|5873|5855|6069|6051|5841|5833|437893
1616420100000|2021-03-22 13:35:00|5860|5856|5898|5870|5927|5920|5814|5802|338910
1616420400000|2021-03-22 13:40:00|5897|5871|5790|5770|5898|5885|5729|5727|497787
1616420700000|2021-03-22 13:45:00|5789|5771|5815|5790|5820|5813|5754|5745|328675
1616421000000|2021-03-22 13:50:00|5814|5791|5829|5820|5858|5851|5784|5779|277005
1616421300000|2021-03-22 13:55:00|5832|5821|5766|5751|5832|5825|5719|5714|253032
1616421600000|2021-03-22 14:00:00|5771|5757|5800|5791|5800|5797|5713|5707|314227
1616421900000|2021-03-22 14:05:00|5802|5790|5719|5708|5814|5809|5676|5671|408519
1616422200000|2021-03-22 14:10:00|5720|5711|5738|5720|5770|5762|5711|5700|189755
1616422500000|2021-03-22 14:15:00|5737|5723|5779|5763|5790|5784|5708|5705|216658
1616422800000|2021-03-22 14:20:00|5780|5764|5738|5722|5789|5784|5717|5711|179992
1616423100000|2021-03-22 14:25:00|5740|5723|5711|5700|5748|5742|5681|5676|198549
1616423400000|2021-03-22 14:30:00|5716|5701|5668|5655|5724|5713|5654|5651|247438
1616423700000|2021-03-22 14:35:00|5673|5656|5705|5697|5705|5697|5641|5635|322250
1616424000000|2021-03-22 14:40:00|5702|5701|5722|5706|5725|5722|5658|5655|179577
1616424300000|2021-03-22 14:45:00|5721|5708|5795|5787|5810|5807|5711|5705|288629
1616424600000|2021-03-22 14:50:00|5800|5792|5800|5793|5832|5827|5766|5763|254750
1616424900000|2021-03-22 14:55:00|5796|5792|5766|5752|5800|5796|5742|5736|166574
1616425200000|2021-03-22 15:00:00|5765|5753|5730|5721|5772|5760|5708|5702|118253
1616425500000|2021-03-22 15:05:00|5734|5722|5730|5722|5769|5759|5724|5716|86844
1616425800000|2021-03-22 15:10:00|5729|5723|5696|5687|5739|5733|5687|5686|103315
1616426100000|2021-03-22 15:15:00|5695|5688|5731|5720|5742|5734|5688|5685|112818
1616426400000|2021-03-22 15:20:00|5730|5721|5729|5720|5731|5725|5693|5690|71389
1616426700000|2021-03-22 15:25:00|5722|5717|5711|5700|5729|5721|5691|5688|61396
1616427000000|2021-03-22 15:30:00|5712|5701|5743|5730|5748|5745|5709|5700|106142
1616427300000|2021-03-22 15:35:00|5742|5733|5700|5694|5743|5734|5691|5688|86073
1616427600000|2021-03-22 15:40:00|5701|5695|5695|5685|5720|5707|5676|5670|92652
1616427900000|2021-03-22 15:45:00|5694|5686|5688|5680|5699|5688|5662|5657|104924
1616428200000|2021-03-22 15:50:00|5687|5685|5668|5661|5699|5692|5665|5661|75044
1616428500000|2021-03-22 15:55:00|5667|5660|5646|5640|5675|5669|5623|5620|209266
1616428800000|2021-03-22 16:00:00|5645|5636|5640|5630|5655|5650|5632|5629|72846
1616429100000|2021-03-22 16:05:00|5639|5631|5613|5605|5640|5632|5586|5581|266776
1616429400000|2021-03-22 16:10:00|5610|5609|5625|5620|5638|5629|5605|5600|99850
1616429700000|2021-03-22 16:15:00|5629|5621|5599|5590|5635|5628|5581|5580|117813
1616430000000|2021-03-22 16:20:00|5600|5592|5630|5618|5645|5636|5591|5586|94944
1616430300000|2021-03-22 16:25:00|5629|5619|5617|5606|5640|5633|5610|5605|60253
1616430600000|2021-03-22 16:30:00|5619|5605|5610|5599|5630|5623|5594|5590|81867
1616430900000|2021-03-22 16:35:00|5609|5596|5585|5577|5610|5599|5561|5557|152573
1616431200000|2021-03-22 16:40:00|5583|5575|5599|5591|5608|5600|5565|5560|95628
1616431500000|2021-03-22 16:45:00|5600|5592|5598|5589|5618|5610|5584|5580|111335
1616431800000|2021-03-22 16:50:00|5597|5590|5581|5572|5607|5600|5571|5570|75160
1616432100000|2021-03-22 16:55:00|5580|5573|5572|5565|5583|5580|5555|5552|104286
1616432400000|2021-03-22 17:00:00|5571|5566|5562|5551|5579|5567|5546|5541|102702
1616432700000|2021-03-22 17:05:00|5561|5552|5535|5526|5562|5555|5519|5517|195716
1616433000000|2021-03-22 17:10:00|5534|5527|5552|5538|5556|5547|5523|5521|123532
1616433300000|2021-03-22 17:15:00|5551|5539|5564|5555|5565|5562|5534|5530|80256
1616433600000|2021-03-22 17:20:00|5565|5556|5613|5601|5615|5613|5565|5555|165303
1616433900000|2021-03-22 17:25:00|5612|5600|5606|5600|5615|5610|5587|5580|104274
1616434200000|2021-03-22 17:30:00|5607|5601|5669|5663|5675|5667|5601|5595|186550
1616434500000|2021-03-22 17:35:00|5665|5664|5667|5661|5669|5666|5651|5649|136184
1616434800000|2021-03-22 17:40:00|5668|5660|5652|5642|5668|5662|5625|5620|132401
1616435100000|2021-03-22 17:45:00|5651|5643|5674|5665|5678|5675|5638|5635|107304
1616435400000|2021-03-22 17:50:00|5673|5666|5714|5704|5730|5723|5673|5662|297940
1616435700000|2021-03-22 17:55:00|5712|5705|5721|5716|5739|5738|5700|5697|276526
1616436000000|2021-03-22 18:00:00|5722|5718|5699|5690|5728|5724|5683|5680|136209
1616436300000|2021-03-22 18:05:00|5698|5691|5708|5701|5725|5721|5682|5677|184466
1616436600000|2021-03-22 18:10:00|5707|5705|5743|5735|5755|5752|5705|5701|163399
1616436900000|2021-03-22 18:15:00|5744|5738|5772|5760|5774|5768|5737|5733|181136
1616437200000|2021-03-22 18:20:00|5771|5761|5806|5796|5812|5811|5769|5760|263231
1616437500000|2021-03-22 18:25:00|5805|5797|5793|5789|5812|5810|5788|5783|180930
1616437800000|2021-03-22 18:30:00|5796|5787|5744|5739|5812|5809|5739|5731|345263
1616438100000|2021-03-22 18:35:00|5743|5737|5735|5726|5759|5750|5725|5720|123744
1616438400000|2021-03-22 18:40:00|5734|5727|5678|5670|5735|5732|5673|5670|122105
1616438700000|2021-03-22 18:45:00|5679|5674|5690|5683|5700|5696|5678|5670|103199
1616439000000|2021-03-22 18:50:00|5686|5680|5684|5672|5690|5685|5668|5663|65393
1616439300000|2021-03-22 18:55:00|5683|5673|5670|5659|5694|5689|5647|5643|87537
1616439600000|2021-03-22 19:00:00|5669|5660|5620|5614|5670|5665|5613|5610|136380
1616439900000|2021-03-22 19:05:00|5616|5615|5610|5600|5624|5619|5584|5582|198052
1616440200000|2021-03-22 19:10:00|5608|5601|5592|5583|5625|5621|5586|5582|111900
1616440500000|2021-03-22 19:15:00|5591|5584|5563|5552|5592|5584|5550|5546|153520
1616440800000|2021-03-22 19:20:00|5562|5553|5575|5573|5590|5588|5561|5552|157481
1616441100000|2021-03-22 19:25:00|5574|5570|5587|5575|5608|5602|5572|5566|185306
1616441400000|2021-03-22 19:30:00|5586|5576|5621|5615|5637|5629|5584|5576|172206
1616441700000|2021-03-22 19:35:00|5620|5612|5595|5586|5624|5619|5584|5581|163306
1616442000000|2021-03-22 19:40:00|5594|5587|5586|5578|5600|5593|5569|5565|124801
1616442300000|2021-03-22 19:45:00|5587|5579|5591|5581|5611|5607|5575|5571|161502
1616442600000|2021-03-22 19:50:00|5594|5586|5606|5600|5612|5610|5584|5580|160746
1616442900000|2021-03-22 19:55:00|5610|5608|5602|5593|5612|5609|5593|5590|255510
1616506200000|2021-03-23 13:30:00|5500|5475|5620|5601|5625|5620|5418|5410|553974
1616506500000|2021-03-23 13:35:00|5609|5600|5706|5678|5728|5721|5605|5585|618874
1616506800000|2021-03-23 13:40:00|5705|5679|5724|5708|5745|5743|5662|5655|300488
1616507100000|2021-03-23 13:45:00|5725|5717|5614|5591|5734|5727|5588|5580|278010
1616507400000|2021-03-23 13:50:00|5613|5592|5501|5489|5635|5627|5490|5482|387787
1616507700000|2021-03-23 13:55:00|5500|5487|5530|5523|5548|5535|5483|5475|238116
1616508000000|2021-03-23 14:00:00|5529|5521|5515|5505|5596|5590|5496|5487|242402
1616508300000|2021-03-23 14:05:00|5516|5500|5511|5500|5559|5551|5488|5480|159609
1616508600000|2021-03-23 14:10:00|5510|5501|5502|5494|5545|5542|5485|5481|172851
1616508900000|2021-03-23 14:15:00|5509|5495|5474|5464|5520|5516|5458|5455|174254
1616509200000|2021-03-23 14:20:00|5473|5458|5468|5452|5474|5465|5419|5415|182247
1616509500000|2021-03-23 14:25:00|5469|5451|5373|5365|5488|5485|5368|5365|287914
1616509800000|2021-03-23 14:30:00|5372|5364|5325|5320|5380|5376|5303|5301|538038
1616510100000|2021-03-23 14:35:00|5321|5318|5286|5275|5359|5349|5263|5260|325742
1616510400000|2021-03-23 14:40:00|5287|5276|5331|5327|5347|5340|5243|5241|285476
1616510700000|2021-03-23 14:45:00|5330|5323|5326|5320|5356|5355|5319|5317|213344
1616511000000|2021-03-23 14:50:00|5322|5321|5345|5337|5360|5357|5322|5317|160472
1616511300000|2021-03-23 14:55:00|5344|5342|5358|5349|5375|5370|5344|5338|123665
1616511600000|2021-03-23 15:00:00|5357|5350|5295|5280|5364|5359|5274|5270|270563
1616511900000|2021-03-23 15:05:00|5300|5281|5329|5315|5353|5350|5291|5280|174368
1616512200000|2021-03-23 15:10:00|5330|5316|5315|5302|5330|5317|5285|5280|87223
1616512500000|2021-03-23 15:15:00|5314|5303|5347|5342|5348|5344|5300|5295|104093
1616512800000|2021-03-23 15:20:00|5348|5343|5325|5315|5365|5358|5292|5290|102135
1616513100000|2021-03-23 15:25:00|5324|5316|5268|5262|5333|5328|5253|5250|124657
1616513400000|2021-03-23 15:30:00|5270|5266|5265|5255|5314|5301|5257|5252|104228
1616513700000|2021-03-23 15:35:00|5267|5256|5233|5223|5285|5277|5206|5203|172013
1616514000000|2021-03-23 15:40:00|5232|5224|5196|5188|5240|5234|5187|5184|175234
1616514300000|2021-03-23 15:45:00|5195|5190|5214|5207|5229|5226|5188|5184|147831
1616514600000|2021-03-23 15:50:00|5216|5210|5188|5181|5222|5219|5174|5170|139793
1616514900000|2021-03-23 15:55:00|5187|5179|5198|5190|5203|5199|5174|5170|104801
1616515200000|2021-03-23 16:00:00|5199|5191|5203|5194|5234|5229|5196|5190|164702
1616515500000|2021-03-23 16:05:00|5204|5195|5179|5170|5206|5201|5141|5136|180019
1616515800000|2021-03-23 16:10:00|5178|5171|5152|5140|5178|5175|5128|5121|178496
1616516100000|2021-03-23 16:15:00|5151|5138|5143|5135|5175|5169|5124|5120|189712
1616516400000|2021-03-23 16:20:00|5148|5136|5206|5198|5216|5210|5129|5125|178723
1616516700000|2021-03-23 16:25:00|5208|5205|5265|5259|5296|5289|5200|5196|384513
1616517000000|2021-03-23 16:30:00|5267|5260|5312|5300|5328|5325|5256|5251|289681
1616517300000|2021-03-23 16:35:00|5311|5299|5302|5294|5320|5313|5275|5271|152341
1616517600000|2021-03-23 16:40:00|5303|5295|5282|5279|5309|5304|5256|5251|164124
1616517900000|2021-03-23 16:45:00|5281|5278|5245|5235|5290|5283|5240|5235|151846
1616518200000|2021-03-23 16:50:00|5247|5236|5274|5263|5282|5274|5236|5231|94413
1616518500000|2021-03-23 16:55:00|5273|5261|5288|5284|5296|5289|5258|5254|125709
1616518800000|2021-03-23 17:00:00|5287|5281|5278|5272|5318|5314|5275|5270|166155
1616519100000|2021-03-23 17:05:00|5277|5270|5306|5299|5306|5301|5263|5261|127911
1616519400000|2021-03-23 17:10:00|5304|5298|5321|5315|5349|5345|5298|5290|173196
1616519700000|2021-03-23 17:15:00|5317|5311|5339|5332|5345|5341|5317|5310|108454
1616520000000|2021-03-23 17:20:00|5340|5335|5298|5290|5345|5341|5295|5290|102256
1616520300000|2021-03-23 17:25:00|5299|5291|5294|5288|5308|5298|5275|5270|66917
1616520600000|2021-03-23 17:30:00|5295|5291|5280|5275|5297|5293|5275|5274|52730
1616520900000|2021-03-23 17:35:00|5281|5279|5230|5224|5288|5283|5225|5220|98870
1616521200000|2021-03-23 17:40:00|5229|5223|5220|5211|5245|5238|5219|5211|67330
1616521500000|2021-03-23 17:45:00|5219|5212|5262|5255|5262|5258|5195|5191|181549
1616521800000|2021-03-23 17:50:00|5257|5250|5251|5246|5260|5257|5227|5221|76778
1616522100000|2021-03-23 17:55:00|5250|5248|5241|5235|5260|5259|5234|5230|155335
1616522400000|2021-03-23 18:00:00|5240|5234|5267|5260|5267|5263|5233|5230|81156
1616522700000|2021-03-23 18:05:00|5266|5261|5234|5225|5267|5261|5227|5221|80095
1616523000000|2021-03-23 18:10:00|5235|5226|5226|5219|5243|5234|5216|5213|56923
1616523300000|2021-03-23 18:15:00|5224|5216|5209|5202|5227|5222|5196|5191|98828
1616523600000|2021-03-23 18:20:00|5214|5203|5202|5196|5218|5212|5186|5182|102886
1616523900000|2021-03-23 18:25:00|5201|5194|5219|5210|5225|5220|5168|5166|116512
1616524200000|2021-03-23 18:30:00|5218|5212|5242|5234|5247|5243|5216|5212|104084
1616524500000|2021-03-23 18:35:00|5241|5235|5226|5215|5256|5255|5220|5211|65198
1616524800000|2021-03-23 18:40:00|5227|5216|5200|5198|5233|5225|5190|5182|86453
1616525100000|2021-03-23 18:45:00|5199|5196|5198|5190|5214|5210|5180|5175|74226
1616525400000|2021-03-23 18:50:00|5197|5191|5161|5151|5198|5191|5147|5145|119611
1616525700000|2021-03-23 18:55:00|5160|5150|5096|5089|5161|5152|5087|5083|231376
1616526000000|2021-03-23 19:00:00|5095|5088|5134|5125|5141|5132|5080|5077|171171
1616526300000|2021-03-23 19:05:00|5133|5126|5121|5110|5149|5146|5106|5104|113271
1616526600000|2021-03-23 19:10:00|5120|5111|5089|5076|5124|5114|5079|5075|86837
1616526900000|2021-03-23 19:15:00|5088|5077|5070|5059|5090|5087|5060|5056|155254
1616527200000|2021-03-23 19:20:00|5069|5060|5045|5036|5070|5064|5028|5026|167832
1616527500000|2021-03-23 19:25:00|5044|5037|5060|5052|5084|5078|5032|5026|227053
1616527800000|2021-03-23 19:30:00|5059|5050|5038|5035|5060|5053|5021|5018|169394
1616528100000|2021-03-23 19:35:00|5037|5036|5018|5012|5041|5036|5006|5001|236012
1616528400000|2021-03-23 19:40:00|5015|5013|5051|5043|5058|5050|5009|5006|172236
1616528700000|2021-03-23 19:45:00|5050|5045|5065|5061|5080|5075|5033|5030|209629
1616529000000|2021-03-23 19:50:00|5062|5060|5039|5032|5067|5064|5030|5028|300621
1616529300000|2021-03-23 19:55:00|5038|5031|5012|5011|5042|5033|5002|5001|571495
1616592600000|2021-03-24 13:30:00|5433|5424|5482|5480|5538|5535|5376|5368|768115
1616592900000|2021-03-24 13:35:00|5489|5488|5493|5480|5574|5569|5483|5475|651067
1616593200000|2021-03-24 13:40:00|5492|5475|5425|5413|5500|5475|5351|5350|450792
1616593500000|2021-03-24 13:45:00|5424|5416|5300|5291|5430|5423|5280|5270|506620
1616593800000|2021-03-24 13:50:00|5318|5292|5335|5315|5357|5348|5261|5255|435084
1616594100000|2021-03-24 13:55:00|5334|5319|5335|5321|5388|5382|5301|5300|280366
1616594400000|2021-03-24 14:00:00|5334|5316|5369|5350|5395|5388|5313|5310|221480
1616594700000|2021-03-24 14:05:00|5368|5351|5357|5350|5390|5386|5351|5346|136690
1616595000000|2021-03-24 14:10:00|5356|5349|5335|5326|5368|5364|5290|5280|131485
1616595300000|2021-03-24 14:15:00|5334|5320|5219|5210|5345|5328|5201|5200|242428
1616595600000|2021-03-24 14:20:00|5218|5207|5208|5200|5270|5256|5205|5200|147893
1616595900000|2021-03-24 14:25:00|5215|5204|5197|5190|5242|5238|5179|5171|184494
1616596200000|2021-03-24 14:30:00|5196|5187|5216|5208|5234|5222|5143|5136|249608
1616596500000|2021-03-24 14:35:00|5218|5209|5264|5255|5285|5278|5209|5200|199469
1616596800000|2021-03-24 14:40:00|5263|5256|5196|5190|5263|5256|5196|5190|126535
1616597100000|2021-03-24 14:45:00|5192|5185|5261|5253|5282|5277|5192|5185|176658
1616597400000|2021-03-24 14:50:00|5257|5254|5334|5330|5345|5336|5257|5254|216135
1616597700000|2021-03-24 14:55:00|5332|5326|5299|5292|5340|5333|5290|5285|146791
1616598000000|2021-03-24 15:00:00|5300|5293|5278|5269|5308|5302|5269|5260|104721
1616598300000|2021-03-24 15:05:00|5285|5270|5208|5188|5285|5280|5189|5180|152183
1616598600000|2021-03-24 15:10:00|5209|5189|5182|5175|5226|5217|5158|5153|157105
1616598900000|2021-03-24 15:15:00|5187|5178|5145|5140|5194|5186|5119|5115|153264
1616599200000|2021-03-24 15:20:00|5144|5136|5153|5145|5176|5171|5136|5131|82049
1616599500000|2021-03-24 15:25:00|5157|5146|5131|5121|5185|5182|5120|5116|91948
1616599800000|2021-03-24 15:30:00|5130|5122|5094|5088|5149|5138|5087|5083|197959
1616600100000|2021-03-24 15:35:00|5095|5091|5091|5080|5110|5103|5067|5063|153210
1616600400000|2021-03-24 15:40:00|5090|5081|5099|5089|5110|5101|5077|5070|96628
1616600700000|2021-03-24 15:45:00|5098|5090|5063|5062|5105|5099|5057|5052|74871
1616601000000|2021-03-24 15:50:00|5070|5063|5012|5007|5070|5065|5009|5005|174334
1616601300000|2021-03-24 15:55:00|5014|5008|5056|5039|5058|5052|4982|4978|278900
1616601600000|2021-03-24 16:00:00|5055|5040|5045|5036|5075|5073|5038|5035|159516
1616601900000|2021-03-24 16:05:00|5044|5037|5052|5045|5070|5063|5036|5035|79038
1616602200000|2021-03-24 16:10:00|5059|5046|5048|5043|5060|5055|5011|5010|99161
1616602500000|2021-03-24 16:15:00|5046|5041|5013|4996|5049|5041|4991|4988|96013
1616602800000|2021-03-24 16:20:00|5012|4995|4983|4980|5015|5010|4983|4977|88444
1616603100000|2021-03-24 16:25:00|4982|4977|4950|4948|4985|4977|4926|4925|220745
1616603400000|2021-03-24 16:30:00|4947|4945|4900|4892|4949|4945|4888|4886|183076
1616603700000|2021-03-24 16:35:00|4899|4893|4910|4904|4911|4907|4868|4862|154065
1616604000000|2021-03-24 16:40:00|4909|4908|4915|4901|4934|4929|4894|4890|123427
1616604300000|2021-03-24 16:45:00|4914|4902|4868|4857|4915|4909|4840|4837|195080
1616604600000|2021-03-24 16:50:00|4865|4862|4859|4850|4870|4866|4842|4840|101579
1616604900000|2021-03-24 16:55:00|4858|4849|4850|4839|4875|4866|4832|4830|199567
1616605200000|2021-03-24 17:00:00|4848|4840|4813|4805|4850|4848|4800|4795|240058
1616605500000|2021-03-24 17:05:00|4812|4806|4787|4781|4824|4816|4781|4778|123420
1616605800000|2021-03-24 17:10:00|4785|4780|4663|4655|4785|4780|4647|4640|487410
1616606100000|2021-03-24 17:15:00|4662|4662|4635|4630|4680|4669|4618|4616|444881
1616606400000|2021-03-24 17:20:00|4631|4627|4695|4690|4695|4693|4628|4625|424510
1616606700000|2021-03-24 17:25:00|4694|4691|4740|4734|4762|4752|4677|4675|302610
1616607000000|2021-03-24 17:30:00|4738|4732|4789|4779|4798|4792|4727|4721|291770
1616607300000|2021-03-24 17:35:00|4788|4775|4850|4843|4850|4849|4781|4774|256921
1616607600000|2021-03-24 17:40:00|4849|4844|4789|4782|4863|4860|4789|4781|241004
1616607900000|2021-03-24 17:45:00|4791|4785|4857|4844|4867|4860|4791|4785|219235
1616608200000|2021-03-24 17:50:00|4854|4845|4865|4853|4899|4897|4854|4844|218646
1616608500000|2021-03-24 17:55:00|4864|4854|4900|4897|4908|4903|4861|4853|154996
1616608800000|2021-03-24 18:00:00|4905|4898|4856|4841|4905|4898|4828|4825|149460
1616609100000|2021-03-24 18:05:00|4855|4842|4876|4862|4890|4888|4847|4841|124054
1616609400000|2021-03-24 18:10:00|4872|4861|4808|4801|4890|4885|4802|4801|140962
1616609700000|2021-03-24 18:15:00|4811|4806|4826|4817|4847|4835|4801|4795|89715
1616610000000|2021-03-24 18:20:00|4825|4814|4805|4800|4845|4840|4805|4800|53335
1616610300000|2021-03-24 18:25:00|4804|4803|4780|4771|4815|4806|4770|4761|121671
1616610600000|2021-03-24 18:30:00|4773|4772|4776|4765|4784|4773|4742|4738|129087
1616610900000|2021-03-24 18:35:00|4767|4763|4749|4742|4785|4779|4745|4740|60776
1616611200000|2021-03-24 18:40:00|4748|4741|4710|4706|4749|4744|4704|4701|103409
1616611500000|2021-03-24 18:45:00|4707|4701|4761|4751|4770|4765|4686|4680|169996
1616611800000|2021-03-24 18:50:00|4760|4752|4711|4701|4767|4757|4705|4700|66488
1616612100000|2021-03-24 18:55:00|4712|4700|4697|4683|4728|4717|4683|4680|109655
1616612400000|2021-03-24 19:00:00|4700|4684|4688|4679|4710|4701|4678|4673|102988
1616612700000|2021-03-24 19:05:00|4689|4678|4683|4675|4714|4704|4674|4671|136588
1616613000000|2021-03-24 19:10:00|4682|4676|4705|4699|4708|4703|4657|4653|87211
1616613300000|2021-03-24 19:15:00|4701|4696|4741|4735|4760|4751|4691|4686|94749
1616613600000|2021-03-24 19:20:00|4740|4732|4717|4708|4747|4741|4701|4700|141938
1616613900000|2021-03-24 19:25:00|4716|4709|4679|4669|4717|4709|4676|4666|111599
1616614200000|2021-03-24 19:30:00|4674|4677|4652|4647|4689|4681|4647|4645|126626
1616614500000|2021-03-24 19:35:00|4649|4645|4601|4600|4665|4661|4601|4600|252136
1616614800000|2021-03-24 19:40:00|4602|4601|4506|4501|4603|4601|4504|4501|422300
1616615100000|2021-03-24 19:45:00|4504|4502|4588|4583|4613|4606|4501|4500|382050
1616615400000|2021-03-24 19:50:00|4586|4580|4546|4543|4588|4586|4527|4525|264423
1616615700000|2021-03-24 19:55:00|4544|4545|4576|4572|4579|4576|4525|4524|299441
1616679000000|2021-03-25 13:30:00|3940|3934|4255|4240|4285|4275|3919|3913|1231116
1616679300000|2021-03-25 13:35:00|4252|4238|4365|4354|4390|4381|4177|4175|961978
1616679600000|2021-03-25 13:40:00|4362|4353|4380|4372|4440|4435|4324|4320|629559
1616679900000|2021-03-25 13:45:00|4377|4367|4339|4330|4420|4408|4266|4262|677310
1616680200000|2021-03-25 13:50:00|4338|4325|4180|4160|4338|4325|4130|4127|560118
1616680500000|2021-03-25 13:55:00|4166|4157|4219|4210|4219|4213|4107|4100|448531
1616680800000|2021-03-25 14:00:00|4220|4214|4332|4320|4349|4338|4192|4185|435912
1616681100000|2021-03-25 14:05:00|4321|4321|4408|4391|4429|4423|4271|4255|430714
1616681400000|2021-03-25 14:10:00|4418|4400|4399|4384|4459|4452|4373|4372|469071
1616681700000|2021-03-25 14:15:00|4392|4381|4344|4337|4400|4399|4295|4288|326726
1616682000000|2021-03-25 14:20:00|4345|4341|4400|4390|4437|4430|4345|4341|255683
1616682300000|2021-03-25 14:25:00|4402|4395|4341|4333|4463|4457|4334|4328|281353
1616682600000|2021-03-25 14:30:00|4343|4337|4333|4306|4395|4383|4306|4304|165491
1616682900000|2021-03-25 14:35:00|4330|4322|4277|4263|4330|4322|4236|4233|304608
1616683200000|2021-03-25 14:40:00|4276|4265|4197|4184|4276|4267|4184|4180|270037
1616683500000|2021-03-25 14:45:00|4198|4190|4142|4141|4242|4231|4142|4141|240315
1616683800000|2021-03-25 14:50:00|4141|4140|4124|4118|4150|4141|4081|4077|273539
1616684100000|2021-03-25 14:55:00|4128|4120|4163|4157|4163|4159|4099|4095|231680
1616684400000|2021-03-25 15:00:00|4161|4152|4123|4119|4169|4162|4117|4114|197577
1616684700000|2021-03-25 15:05:00|4126|4121|4093|4083|4140|4125|4045|4040|343674
1616685000000|2021-03-25 15:10:00|4097|4085|4169|4150|4175|4165|4082|4081|193541
1616685300000|2021-03-25 15:15:00|4168|4151|4208|4197|4216|4212|4168|4150|188858
1616685600000|2021-03-25 15:20:00|4206|4193|4188|4181|4220|4213|4174|4170|182330
1616685900000|2021-03-25 15:25:00|4184|4180|4234|4225|4238|4227|4147|4140|217432
1616686200000|2021-03-25 15:30:00|4238|4220|4369|4360|4395|4380|4220|4218|344788
1616686500000|2021-03-25 15:35:00|4370|4359|4399|4390|4418|4410|4350|4345|247278
1616686800000|2021-03-25 15:40:00|4398|4391|4336|4333|4412|4397|4335|4330|183137
1616687100000|2021-03-25 15:45:00|4340|4334|4405|4398|4405|4398|4327|4321|191872
1616687400000|2021-03-25 15:50:00|4402|4395|4396|4392|4440|4436|4368|4360|255100
1616687700000|2021-03-25 15:55:00|4394|4385|4458|4450|4477|4475|4360|4350|211199
1616688000000|2021-03-25 16:00:00|4457|4449|4483|4474|4499|4494|4432|4425|222795
1616688300000|2021-03-25 16:05:00|4482|4475|4369|4351|4483|4480|4360|4350|289330
1616688600000|2021-03-25 16:10:00|4368|4352|4388|4384|4400|4396|4366|4351|190638
1616688900000|2021-03-25 16:15:00|4391|4380|4491|4485|4528|4520|4388|4380|377710
1616689200000|2021-03-25 16:20:00|4490|4484|4568|4562|4568|4564|4468|4460|242465
1616689500000|2021-03-25 16:25:00|4569|4563|4600|4592|4610|4606|4565|4557|324962
1616689800000|2021-03-25 16:30:00|4599|4593|4604|4595|4612|4608|4541|4537|246697
1616690100000|2021-03-25 16:35:00|4605|4596|4590|4580|4621|4618|4570|4558|230884
1616690400000|2021-03-25 16:40:00|4589|4581|4588|4575|4598|4595|4556|4550|174916
1616690700000|2021-03-25 16:45:00|4587|4576|4648|4637|4688|4684|4572|4571|321790
1616691000000|2021-03-25 16:50:00|4647|4635|4600|4592|4674|4662|4586|4585|164924
1616691300000|2021-03-25 16:55:00|4604|4593|4544|4525|4620|4616|4529|4521|215682
1616691600000|2021-03-25 17:00:00|4535|4530|4512|4503|4544|4531|4467|4460|253238
1616691900000|2021-03-25 17:05:00|4511|4504|4530|4522|4550|4542|4489|4485|218433
1616692200000|2021-03-25 17:10:00|4529|4521|4624|4615|4624|4619|4523|4521|231856
1616692500000|2021-03-25 17:15:00|4623|4619|4569|4555|4640|4637|4560|4551|195270
1616692800000|2021-03-25 17:20:00|4570|4551|4551|4545|4590|4585|4526|4518|166927
1616693100000|2021-03-25 17:25:00|4558|4548|4526|4516|4560|4550|4518|4512|89726
1616693400000|2021-03-25 17:30:00|4527|4515|4529|4513|4559|4553|4513|4510|128572
1616693700000|2021-03-25 17:35:00|4520|4514|4503|4492|4528|4517|4480|4471|164353
1616694000000|2021-03-25 17:40:00|4502|4495|4531|4520|4543|4530|4502|4492|138592
1616694300000|2021-03-25 17:45:00|4530|4521|4507|4493|4536|4531|4485|4480|86354
1616694600000|2021-03-25 17:50:00|4510|4494|4500|4486|4510|4505|4470|4465|87212
1616694900000|2021-03-25 17:55:00|4499|4497|4460|4451|4510|4501|4456|4451|79398
1616695200000|2021-03-25 18:00:00|4459|4453|4463|4455|4472|4465|4441|4438|96056
1616695500000|2021-03-25 18:05:00|4461|4459|4470|4463|4507|4500|4455|4450|96532
1616695800000|2021-03-25 18:10:00|4469|4460|4500|4477|4500|4493|4462|4454|58899
1616696100000|2021-03-25 18:15:00|4505|4478|4550|4545|4563|4556|4492|4477|99208
1616696400000|2021-03-25 18:20:00|4557|4548|4550|4539|4557|4551|4525|4516|98908
1616696700000|2021-03-25 18:25:00|4548|4540|4525|4516|4579|4576|4521|4516|132057
1616697000000|2021-03-25 18:30:00|4520|4519|4574|4565|4582|4580|4517|4516|127516
1616697300000|2021-03-25 18:35:00|4571|4563|4668|4663|4674|4667|4562|4558|293209
1616697600000|2021-03-25 18:40:00|4666|4662|4745|4739|4770|4760|4661|4660|497494
1616697900000|2021-03-25 18:45:00|4750|4740|4730|4717|4795|4792|4723|4717|314397
1616698200000|2021-03-25 18:50:00|4729|4718|4807|4786|4839|4833|4729|4717|365429
1616698500000|2021-03-25 18:55:00|4806|4785|4820|4801|4835|4831|4748|4745|289033
1616698800000|2021-03-25 19:00:00|4819|4802|4853|4846|4860|4855|4809|4800|279575
1616699100000|2021-03-25 19:05:00|4850|4851|4819|4812|4874|4869|4807|4805|286966
1616699400000|2021-03-25 19:10:00|4818|4813|4864|4855|4880|4878|4806|4805|292441
1616699700000|2021-03-25 19:15:00|4867|4862|4895|4886|4900|4898|4860|4855|270495
1616700000000|2021-03-25 19:20:00|4897|4885|4828|4823|4929|4926|4812|4810|386661
1616700300000|2021-03-25 19:25:00|4830|4827|4824|4817|4839|4833|4811|4810|180591
1616700600000|2021-03-25 19:30:00|4823|4819|4826|4819|4850|4842|4803|4800|245603
1616700900000|2021-03-25 19:35:00|4825|4820|4838|4830|4838|4831|4799|4794|168793
1616701200000|2021-03-25 19:40:00|4837|4834|4870|4864|4890|4883|4828|4827|234580
1616701500000|2021-03-25 19:45:00|4872|4867|4850|4842|4878|4873|4846|4842|125604
1616701800000|2021-03-25 19:50:00|4853|4846|4829|4818|4865|4855|4818|4815|202739
1616702100000|2021-03-25 19:55:00|4821|4820|4819|4816|4840|4834|4801|4799|290312
1616765400000|2021-03-26 13:30:00|4928|4925|4898|4880|4980|4972|4881|4877|445906
1616765700000|2021-03-26 13:35:00|4881|4881|4838|4825|4898|4883|4771|4768|351819
1616766000000|2021-03-26 13:40:00|4839|4831|4820|4801|4840|4837|4773|4769|214365
1616766300000|2021-03-26 13:45:00|4825|4804|4930|4920|4950|4947|4825|4801|471067
1616766600000|2021-03-26 13:50:00|4921|4919|4874|4860|4930|4924|4834|4830|162304
1616766900000|2021-03-26 13:55:00|4878|4865|4870|4850|4900|4895|4845|4840|165137
1616767200000|2021-03-26 14:00:00|4879|4858|4915|4902|4938|4935|4877|4853|291947
1616767500000|2021-03-26 14:05:00|4914|4903|4906|4893|4935|4929|4865|4859|110763
1616767800000|2021-03-26 14:10:00|4908|4897|4867|4852|4908|4899|4861|4852|85467
1616768100000|2021-03-26 14:15:00|4862|4854|4772|4760|4879|4869|4735|4730|308326
1616768400000|2021-03-26 14:20:00|4785|4761|4819|4808|4849|4840|4780|4761|180200
1616768700000|2021-03-26 14:25:00|4811|4815|4870|4844|4870|4867|4810|4800|115875
1616769000000|2021-03-26 14:30:00|4867|4850|4828|4810|4872|4866|4818|4810|199221
1616769300000|2021-03-26 14:35:00|4833|4811|4847|4831|4865|4859|4817|4810|98979
1616769600000|2021-03-26 14:40:00|4850|4835|4846|4838|4851|4850|4819|4812|77570
1616769900000|2021-03-26 14:45:00|4848|4836|4799|4790|4848|4836|4791|4790|113880
1616770200000|2021-03-26 14:50:00|4796|4793|4785|4774|4820|4815|4773|4767|89022
1616770500000|2021-03-26 14:55:00|4780|4770|4802|4790|4807|4798|4773|4767|81074
1616770800000|2021-03-26 15:00:00|4804|4798|4800|4791|4810|4803|4779|4775|91520
1616771100000|2021-03-26 15:05:00|4799|4790|4748|4742|4800|4795|4738|4736|89392
1616771400000|2021-03-26 15:10:00|4747|4740|4727|4716|4748|4740|4680|4676|228707
1616771700000|2021-03-26 15:15:00|4725|4720|4710|4700|4742|4730|4697|4686|100953
1616772000000|2021-03-26 15:20:00|4717|4705|4652|4632|4740|4726|4645|4630|208124
1616772300000|2021-03-26 15:25:00|4650|4636|4677|4660|4690|4679|4640|4636|177119
1616772600000|2021-03-26 15:30:00|4680|4656|4710|4700|4730|4723|4655|4650|136015
1616772900000|2021-03-26 15:35:00|4712|4701|4738|4725|4741|4738|4699|4690|101124
1616773200000|2021-03-26 15:40:00|4737|4726|4737|4727|4744|4739|4711|4701|104262
1616773500000|2021-03-26 15:45:00|4734|4731|4687|4678|4734|4731|4680|4670|113074
1616773800000|2021-03-26 15:50:00|4683|4679|4660|4656|4695|4689|4660|4656|46484
1616774100000|2021-03-26 15:55:00|4663|4659|4693|4678|4694|4682|4647|4640|87161
1616774400000|2021-03-26 16:00:00|4694|4682|4645|4635|4722|4709|4642|4635|140116
1616774700000|2021-03-26 16:05:00|4646|4637|4692|4678|4698|4691|4646|4635|104108
1616775000000|2021-03-26 16:10:00|4691|4679|4740|4733|4748|4744|4680|4673|145519
1616775300000|2021-03-26 16:15:00|4747|4734|4747|4740|4755|4749|4718|4709|142220
1616775600000|2021-03-26 16:20:00|4755|4741|4794|4790|4800|4796|4749|4740|152979
1616775900000|2021-03-26 16:25:00|4795|4792|4859|4851|4866|4862|4795|4792|278397
1616776200000|2021-03-26 16:30:00|4860|4853|4896|4891|4912|4909|4848|4842|352748
1616776500000|2021-03-26 16:35:00|4897|4894|4973|4965|4974|4971|4897|4891|336843
1616776800000|2021-03-26 16:40:00|4971|4966|4944|4936|4980|4975|4920|4915|277093
1616777100000|2021-03-26 16:45:00|4943|4939|4953|4946|4954|4948|4886|4880|278271
1616777400000|2021-03-26 16:50:00|4952|4942|4889|4882|4953|4950|4881|4879|146513
1616777700000|2021-03-26 16:55:00|4884|4883|4867|4856|4889|4885|4840|4834|186480
1616778000000|2021-03-26 17:00:00|4866|4858|4871|4862|4889|4881|4832|4826|138134
1616778300000|2021-03-26 17:05:00|4870|4865|4833|4826|4871|4865|4829|4826|107216
1616778600000|2021-03-26 17:10:00|4829|4827|4848|4837|4865|4860|4829|4827|95254
1616778900000|2021-03-26 17:15:00|4847|4838|4849|4840|4861|4856|4834|4831|94417
1616779200000|2021-03-26 17:20:00|4848|4841|4869|4860|4892|4888|4820|4816|141190
1616779500000|2021-03-26 17:25:00|4868|4857|4853|4839|4869|4863|4842|4828|77295
1616779800000|2021-03-26 17:30:00|4851|4838|4846|4832|4872|4864|4841|4832|111799
1616780100000|2021-03-26 17:35:00|4836|4833|4793|4785|4846|4834|4785|4780|127287
1616780400000|2021-03-26 17:40:00|4792|4783|4769|4765|4810|4804|4755|4749|108035
1616780700000|2021-03-26 17:45:00|4767|4763|4741|4725|4778|4771|4727|4725|91310
1616781000000|2021-03-26 17:50:00|4740|4728|4770|4768|4788|4781|4730|4728|121838
1616781300000|2021-03-26 17:55:00|4771|4767|4761|4746|4783|4774|4750|4745|66613
1616781600000|2021-03-26 18:00:00|4760|4747|4734|4722|4763|4759|4720|4716|103804
1616781900000|2021-03-26 18:05:00|4731|4723|4671|4666|4734|4725|4671|4665|151570
1616782200000|2021-03-26 18:10:00|4674|4669|4704|4697|4713|4703|4648|4642|175564
1616782500000|2021-03-26 18:15:00|4703|4695|4645|4627|4704|4699|4603|4600|236972
1616782800000|2021-03-26 18:20:00|4644|4621|4670|4655|4675|4668|4631|4621|81462
1616783100000|2021-03-26 18:25:00|4669|4654|4685|4675|4700|4692|4667|4654|124857
1616783400000|2021-03-26 18:30:00|4684|4678|4626|4616|4685|4680|4606|4605|158823
1616783700000|2021-03-26 18:35:00|4625|4615|4647|4640|4666|4652|4608|4605|100257
1616784000000|2021-03-26 18:40:00|4642|4638|4655|4643|4660|4654|4633|4630|54175
1616784300000|2021-03-26 18:45:00|4660|4651|4593|4587|4660|4651|4589|4585|100986
1616784600000|2021-03-26 18:50:00|4600|4590|4702|4693|4725|4720|4592|4585|194396
1616784900000|2021-03-26 18:55:00|4696|4694|4729|4723|4738|4730|4665|4652|177092
1616785200000|2021-03-26 19:00:00|4730|4725|4683|4675|4733|4730|4681|4675|104435
1616785500000|2021-03-26 19:05:00|4684|4680|4666|4660|4717|4702|4658|4657|65908
1616785800000|2021-03-26 19:10:00|4665|4662|4698|4682|4717|4703|4655|4653|92555
1616786100000|2021-03-26 19:15:00|4697|4683|4737|4728|4744|4737|4694|4683|117577
1616786400000|2021-03-26 19:20:00|4736|4730|4725|4717|4748|4743|4719|4712|103713
1616786700000|2021-03-26 19:25:00|4722|4720|4780|4770|4780|4775|4720|4715|107824
1616787000000|2021-03-26 19:30:00|4785|4771|4769|4761|4800|4792|4753|4750|185392
1616787300000|2021-03-26 19:35:00|4768|4757|4782|4774|4783|4776|4757|4750|95331
1616787600000|2021-03-26 19:40:00|4783|4777|4790|4784|4790|4786|4751|4748|141554
1616787900000|2021-03-26 19:45:00|4789|4783|4810|4799|4810|4800|4776|4768|133148
1616788200000|2021-03-26 19:50:00|4808|4794|4818|4806|4828|4821|4779|4775|222039
1616788500000|2021-03-26 19:55:00|4820|4809|4827|4821|4828|4825|4810|4806|280742
1617024600000|2021-03-29 13:30:00|5170|5151|5120|5111|5180|5172|5038|5024|647102
1617024900000|2021-03-29 13:35:00|5122|5115|5230|5211|5275|5274|5122|5111|741550
1617025200000|2021-03-29 13:40:00|5229|5218|5175|5150|5275|5272|5132|5125|531404
1617025500000|2021-03-29 13:45:00|5174|5151|5171|5148|5219|5212|5132|5125|310102
1617025800000|2021-03-29 13:50:00|5170|5149|5060|5041|5180|5167|5028|5021|306094
1617026100000|2021-03-29 13:55:00|5057|5040|5003|4992|5060|5046|4966|4961|475613
1617026400000|2021-03-29 14:00:00|5001|4991|5040|5025|5065|5055|4955|4952|362070
1617026700000|2021-03-29 14:05:00|5037|5026|4955|4936|5037|5030|4918|4911|284159
1617027000000|2021-03-29 14:10:00|4954|4937|5051|5042|5066|5056|4941|4934|329597
1617027300000|2021-03-29 14:15:00|5048|5038|5097|5080|5105|5099|5018|5002|280723
1617027600000|2021-03-29 14:20:00|5095|5081|5035|5023|5097|5086|5016|5010|253826
1617027900000|2021-03-29 14:25:00|5037|5024|4954|4945|5042|5033|4941|4940|193694
1617028200000|2021-03-29 14:30:00|4959|4950|4983|4978|5017|5008|4941|4934|219452
1617028500000|2021-03-29 14:35:00|4987|4975|5062|5053|5100|5096|4987|4975|291692
1617028800000|2021-03-29 14:40:00|5061|5055|5094|5078|5112|5108|5047|5041|216678
1617029100000|2021-03-29 14:45:00|5093|5079|5029|5020|5094|5086|5017|5012|245949
1617029400000|2021-03-29 14:50:00|5023|5014|4998|4983|5039|5031|4986|4982|141544
1617029700000|2021-03-29 14:55:00|4997|4980|4996|4989|5025|5023|4964|4959|305027
1617030000000|2021-03-29 15:00:00|4995|4992|4974|4961|4995|4992|4935|4932|219858
1617030300000|2021-03-29 15:05:00|4973|4962|4970|4955|4986|4976|4921|4918|143136
1617030600000|2021-03-29 15:10:00|4969|4956|4918|4906|4989|4984|4886|4880|338901
1617030900000|2021-03-29 15:15:00|4917|4908|4910|4898|4931|4921|4874|4865|226312
1617031200000|2021-03-29 15:20:00|4909|4899|4914|4896|4930|4923|4882|4875|189359
1617031500000|2021-03-29 15:25:00|4913|4897|4906|4895|4949|4936|4882|4876|135180
1617031800000|2021-03-29 15:30:00|4905|4896|4902|4893|4941|4934|4848|4841|223637
1617032100000|2021-03-29 15:35:00|4901|4890|4881|4875|4928|4924|4870|4865|244943
1617032400000|2021-03-29 15:40:00|4880|4878|4894|4876|4899|4893|4871|4865|94699
1617032700000|2021-03-29 15:45:00|4893|4872|4864|4850|4893|4872|4847|4840|149061
1617033000000|2021-03-29 15:50:00|4857|4846|4915|4904|4925|4922|4839|4835|216675
1617033300000|2021-03-29 15:55:00|4914|4905|4882|4870|4931|4929|4873|4865|172939
1617033600000|2021-03-29 16:00:00|4881|4871|4842|4836|4882|4879|4842|4836|98938
1617033900000|2021-03-29 16:05:00|4840|4835|4792|4784|4846|4835|4777|4763|261506
1617034200000|2021-03-29 16:10:00|4791|4785|4792|4785|4809|4804|4771|4765|245445
1617034500000|2021-03-29 16:15:00|4791|4784|4777|4771|4810|4806|4773|4770|141796
1617034800000|2021-03-29 16:20:00|4776|4770|4783|4770|4783|4776|4757|4751|130923
1617035100000|2021-03-29 16:25:00|4782|4771|4789|4780|4798|4792|4744|4738|147724
1617035400000|2021-03-29 16:30:00|4788|4781|4800|4795|4814|4809|4779|4772|190498
1617035700000|2021-03-29 16:35:00|4803|4798|4794|4788|4810|4805|4787|4783|116348
1617036000000|2021-03-29 16:40:00|4790|4785|4848|4843|4850|4843|4775|4770|142371
1617036300000|2021-03-29 16:45:00|4850|4846|4822|4812|4857|4854|4813|4806|138742
1617036600000|2021-03-29 16:50:00|4823|4813|4857|4850|4857|4851|4802|4798|250203
1617036900000|2021-03-29 16:55:00|4858|4851|4850|4846|4865|4864|4840|4835|135633
1617037200000|2021-03-29 17:00:00|4849|4847|4873|4866|4877|4875|4819|4816|220733
1617037500000|2021-03-29 17:05:00|4874|4865|4899|4890|4910|4905|4867|4860|220183
1617037800000|2021-03-29 17:10:00|4903|4891|4920|4914|4937|4935|4887|4882|244913
1617038100000|2021-03-29 17:15:00|4919|4910|4890|4885|4919|4911|4885|4877|119066
1617038400000|2021-03-29 17:20:00|4895|4888|4890|4878|4900|4896|4870|4863|70434
1617038700000|2021-03-29 17:25:00|4889|4879|4850|4837|4895|4888|4841|4837|171387
1617039000000|2021-03-29 17:30:00|4849|4838|4900|4890|4910|4903|4826|4821|133802
1617039300000|2021-03-29 17:35:00|4899|4891|4855|4840|4900|4895|4848|4840|79685
1617039600000|2021-03-29 17:40:00|4854|4841|4854|4847|4860|4857|4837|4834|99340
1617039900000|2021-03-29 17:45:00|4853|4846|4835|4823|4856|4849|4821|4820|144763
1617040200000|2021-03-29 17:50:00|4837|4822|4818|4810|4868|4858|4814|4810|84838
1617040500000|2021-03-29 17:55:00|4817|4811|4812|4798|4833|4828|4792|4789|85781
1617040800000|2021-03-29 18:00:00|4808|4799|4809|4792|4824|4819|4790|4787|60323
1617041100000|2021-03-29 18:05:00|4808|4793|4817|4806|4820|4813|4792|4785|49887
1617041400000|2021-03-29 18:10:00|4816|4807|4825|4818|4831|4821|4781|4776|84283
1617041700000|2021-03-29 18:15:00|4824|4814|4808|4801|4825|4822|4789|4780|53825
1617042000000|2021-03-29 18:20:00|4809|4804|4830|4825|4830|4825|4793|4784|80746
1617042300000|2021-03-29 18:25:00|4829|4820|4838|4830|4850|4846|4811|4803|101558
1617042600000|2021-03-29 18:30:00|4837|4836|4772|4765|4845|4836|4770|4765|82419
1617042900000|2021-03-29 18:35:00|4771|4768|4762|4753|4792|4780|4757|4752|87292
1617043200000|2021-03-29 18:40:00|4767|4758|4754|4740|4773|4761|4740|4735|121601
1617043500000|2021-03-29 18:45:00|4753|4741|4773|4761|4808|4800|4745|4740|148428
1617043800000|2021-03-29 18:50:00|4772|4762|4780|4768|4799|4791|4757|4750|65901
1617044100000|2021-03-29 18:55:00|4779|4769|4766|4757|4780|4772|4732|4727|103315
1617044400000|2021-03-29 19:00:00|4770|4761|4792|4786|4795|4792|4758|4752|103216
1617044700000|2021-03-29 19:05:00|4789|4785|4817|4811|4817|4814|4779|4771|123551
1617045000000|2021-03-29 19:10:00|4816|4810|4825|4817|4840|4832|4793|4789|94862
1617045300000|2021-03-29 19:15:00|4824|4818|4832|4822|4848|4845|4820|4813|116008
1617045600000|2021-03-29 19:20:00|4831|4823|4803|4795|4834|4831|4783|4780|128292
1617045900000|2021-03-29 19:25:00|4810|4796|4804|4795|4819|4811|4795|4790|77163
1617046200000|2021-03-29 19:30:00|4805|4797|4824|4820|4830|4826|4802|4795|180558
1617046500000|2021-03-29 19:35:00|4822|4818|4830|4826|4837|4834|4810|4809|194368
1617046800000|2021-03-29 19:40:00|4829|4829|4756|4746|4834|4829|4750|4746|175585
1617047100000|2021-03-29 19:45:00|4758|4747|4777|4761|4784|4779|4747|4744|106720
1617047400000|2021-03-29 19:50:00|4771|4762|4783|4760|4790|4787|4764|4760|132156
1617047700000|2021-03-29 19:55:00|4782|4761|4789|4780|4796|4791|4761|4756|184224
1617111000000|2021-03-30 13:30:00|4899|4882|4787|4778|4920|4908|4765|4758|566732
1617111300000|2021-03-30 13:35:00|4788|4777|4920|4906|4923|4916|4747|4742|412135
1617111600000|2021-03-30 13:40:00|4919|4902|4870|4851|4923|4917|4860|4850|263432
1617111900000|2021-03-30 13:45:00|4869|4852|4872|4853|4964|4957|4827|4820|586088
1617112200000|2021-03-30 13:50:00|4871|4854|4923|4909|4949|4947|4815|4805|508227
1617112500000|2021-03-30 13:55:00|4922|4910|4956|4949|4980|4974|4893|4885|389628
1617112800000|2021-03-30 14:00:00|4955|4942|4970|4955|4998|4992|4938|4925|262733
1617113100000|2021-03-30 14:05:00|4973|4958|4929|4920|4984|4978|4913|4903|162765
1617113400000|2021-03-30 14:10:00|4928|4921|4943|4940|4945|4942|4884|4878|209159
1617113700000|2021-03-30 14:15:00|4942|4935|4910|4900|4948|4944|4889|4883|242852
1617114000000|2021-03-30 14:20:00|4911|4901|4923|4906|4928|4918|4870|4865|255506
1617114300000|2021-03-30 14:25:00|4922|4907|5015|5008|5018|5013|4920|4906|436850
1617114600000|2021-03-30 14:30:00|5016|5009|4998|4990|5034|5030|4984|4970|297625
1617114900000|2021-03-30 14:35:00|4994|4991|5005|4995|5032|5028|4989|4980|281505
1617115200000|2021-03-30 14:40:00|5004|4996|5068|5057|5080|5075|4999|4983|299836
1617115500000|2021-03-30 14:45:00|5067|5058|5048|5041|5070|5063|5040|5030|159359
1617115800000|2021-03-30 14:50:00|5046|5040|5035|5030|5060|5053|5018|5015|171001
1617116100000|2021-03-30 14:55:00|5036|5032|5090|5084|5090|5088|5031|5029|302646
1617116400000|2021-03-30 15:00:00|5087|5082|5116|5114|5133|5130|5080|5074|347220
1617116700000|2021-03-30 15:05:00|5118|5115|5202|5194|5219|5217|5114|5107|540298
1617117000000|2021-03-30 15:10:00|5201|5195|5164|5160|5201|5197|5139|5133|310169
1617117300000|2021-03-30 15:15:00|5166|5161|5150|5141|5179|5173|5115|5111|339785
1617117600000|2021-03-30 15:20:00|5149|5140|5099|5089|5150|5143|5076|5071|238495
1617117900000|2021-03-30 15:25:00|5098|5088|5096|5090|5125|5120|5071|5062|179554
1617118200000|2021-03-30 15:30:00|5093|5087|5175|5162|5204|5200|5090|5085|371557
1617118500000|2021-03-30 15:35:00|5174|5163|5187|5179|5209|5204|5169|5161|218649
1617118800000|2021-03-30 15:40:00|5192|5174|5194|5184|5199|5192|5157|5150|169827
1617119100000|2021-03-30 15:45:00|5193|5185|5135|5125|5198|5191|5097|5091|127993
1617119400000|2021-03-30 15:50:00|5134|5126|5095|5087|5135|5130|5088|5081|123820
1617119700000|2021-03-30 15:55:00|5094|5088|5098|5091|5125|5116|5081|5080|148490
1617120000000|2021-03-30 16:00:00|5095|5092|5100|5092|5120|5114|5070|5066|95604
1617120300000|2021-03-30 16:05:00|5099|5093|5099|5083|5110|5109|5075|5070|69201
1617120600000|2021-03-30 16:10:00|5096|5084|5060|5053|5099|5090|5042|5033|172731
1617120900000|2021-03-30 16:15:00|5066|5054|5015|5009|5068|5060|5010|5002|173018
1617121200000|2021-03-30 16:20:00|5012|5006|5050|5043|5060|5056|5001|4997|244814
1617121500000|2021-03-30 16:25:00|5049|5042|5076|5071|5081|5079|5033|5030|203120
1617121800000|2021-03-30 16:30:00|5075|5070|5094|5090|5095|5093|5065|5060|276587
1617122100000|2021-03-30 16:35:00|5095|5091|5125|5119|5130|5126|5086|5085|313965
1617122400000|2021-03-30 16:40:00|5124|5118|5080|5070|5129|5123|5073|5062|110904
1617122700000|2021-03-30 16:45:00|5079|5068|5090|5083|5096|5089|5070|5063|58385
1617123000000|2021-03-30 16:50:00|5092|5081|5091|5084|5100|5097|5053|5051|190127
1617123300000|2021-03-30 16:55:00|5090|5085|5097|5080|5122|5119|5080|5073|186024
1617123600000|2021-03-30 17:00:00|5096|5081|5047|5036|5096|5081|5038|5034|165121
1617123900000|2021-03-30 17:05:00|5045|5035|5029|5023|5050|5047|5014|5011|90083
1617124200000|2021-03-30 17:10:00|5028|5022|5027|5020|5040|5039|5024|5020|121363
1617124500000|2021-03-30 17:15:00|5026|5018|5039|5030|5040|5036|5017|5011|53538
1617124800000|2021-03-30 17:20:00|5038|5032|5058|5050|5060|5055|5029|5025|110632
1617125100000|2021-03-30 17:25:00|5057|5051|5043|5032|5060|5058|5037|5032|77280
1617125400000|2021-03-30 17:30:00|5042|5033|5005|5000|5045|5038|4995|4990|125814
1617125700000|2021-03-30 17:35:00|5010|4999|5020|5010|5030|5016|4998|4990|112189
1617126000000|2021-03-30 17:40:00|5018|5007|4997|4986|5021|5010|4988|4985|54897
1617126300000|2021-03-30 17:45:00|4996|4985|4967|4960|4997|4989|4958|4954|82319
1617126600000|2021-03-30 17:50:00|4968|4961|4972|4967|5000|4996|4961|4960|81755
1617126900000|2021-03-30 17:55:00|4975|4968|4959|4949|4985|4982|4943|4935|84526
1617127200000|2021-03-30 18:00:00|4958|4950|4968|4960|4977|4967|4926|4920|68220
1617127500000|2021-03-30 18:05:00|4967|4961|5015|5010|5019|5016|4965|4960|189977
1617127800000|2021-03-30 18:10:00|5016|5011|5026|5016|5027|5025|4981|4972|108787
1617128100000|2021-03-30 18:15:00|5025|5015|4990|4978|5040|5034|4985|4977|149080
1617128400000|2021-03-30 18:20:00|4989|4979|4977|4972|4999|4992|4966|4962|60524
1617128700000|2021-03-30 18:25:00|4982|4973|5003|4995|5005|4998|4970|4966|46171
1617129000000|2021-03-30 18:30:00|5002|4996|5015|5004|5025|5019|4993|4981|78431
1617129300000|2021-03-30 18:35:00|5014|5003|5000|4995|5019|5014|5000|4995|76890
1617129600000|2021-03-30 18:40:00|5003|4997|5005|4999|5019|5013|5000|4995|73066
1617129900000|2021-03-30 18:45:00|5007|5000|5017|5013|5032|5029|5006|5000|97286
1617130200000|2021-03-30 18:50:00|5016|5009|5038|5033|5046|5043|5001|4999|199902
1617130500000|2021-03-30 18:55:00|5040|5034|5069|5060|5072|5068|5039|5028|159877
1617130800000|2021-03-30 19:00:00|5068|5061|5087|5083|5092|5086|5047|5043|106067
1617131100000|2021-03-30 19:05:00|5086|5081|5064|5057|5086|5083|5056|5052|72889
1617131400000|2021-03-30 19:10:00|5065|5058|5068|5060|5073|5068|5054|5050|64194
1617131700000|2021-03-30 19:15:00|5070|5061|5100|5095|5100|5097|5068|5060|84716
1617132000000|2021-03-30 19:20:00|5099|5096|5115|5108|5115|5111|5080|5075|144058
1617132300000|2021-03-30 19:25:00|5114|5107|5117|5114|5125|5122|5089|5086|84622
1617132600000|2021-03-30 19:30:00|5120|5115|5174|5165|5179|5176|5115|5110|268743
1617132900000|2021-03-30 19:35:00|5175|5166|5165|5156|5190|5188|5134|5131|245805
1617133200000|2021-03-30 19:40:00|5164|5157|5148|5138|5179|5173|5143|5137|157103
1617133500000|2021-03-30 19:45:00|5149|5139|5166|5159|5178|5173|5140|5138|190093
1617133800000|2021-03-30 19:50:00|5165|5158|5137|5129|5171|5170|5132|5127|324843
1617134100000|2021-03-30 19:55:00|5142|5128|5150|5144|5165|5162|5121|5113|257546
1617197400000|2021-03-31 13:30:00|5075|5070|5066|5051|5114|5109|4989|4980|284406
1617197700000|2021-03-31 13:35:00|5070|5054|5096|5072|5097|5086|5009|5003|389440
1617198000000|2021-03-31 13:40:00|5097|5073|5090|5078|5136|5131|5075|5064|354830
1617198300000|2021-03-31 13:45:00|5089|5079|5128|5117|5135|5132|5069|5065|195832
1617198600000|2021-03-31 13:50:00|5134|5118|5064|5051|5161|5156|5022|5015|281896
1617198900000|2021-03-31 13:55:00|5060|5052|5006|4997|5067|5061|4979|4971|323092
1617199200000|2021-03-31 14:00:00|5007|4998|4962|4952|5023|5015|4955|4952|153242
1617199500000|2021-03-31 14:05:00|4964|4953|5000|4991|5004|4998|4949|4941|173005
1617199800000|2021-03-31 14:10:00|4999|4990|5001|4990|5011|5006|4964|4958|158078
1617200100000|2021-03-31 14:15:00|5000|4986|5008|5002|5013|5007|4971|4965|107374
1617200400000|2021-03-31 14:20:00|5010|5004|5006|5000|5018|5015|4979|4970|134003
1617200700000|2021-03-31 14:25:00|5008|5001|5002|4996|5023|5017|4991|4988|144525
1617201000000|2021-03-31 14:30:00|5005|4997|4969|4965|5017|5008|4957|4955|126057
1617201300000|2021-03-31 14:35:00|4968|4961|5020|5014|5020|5016|4948|4942|142006
1617201600000|2021-03-31 14:40:00|5019|5016|5050|5042|5052|5048|5019|5014|202893
1617201900000|2021-03-31 14:45:00|5051|5043|5041|5032|5067|5063|5036|5030|172152
1617202200000|2021-03-31 14:50:00|5040|5031|5019|5010|5054|5049|5013|5009|92221
1617202500000|2021-03-31 14:55:00|5018|5011|5013|5005|5037|5026|4999|4991|73585
1617202800000|2021-03-31 15:00:00|5008|5006|5067|5058|5075|5069|5006|5000|143069
1617203100000|2021-03-31 15:05:00|5068|5059|5193|5192|5196|5195|5068|5059|458151
1617203400000|2021-03-31 15:10:00|5194|5193|5304|5292|5320|5314|5180|5175|867981
1617203700000|2021-03-31 15:15:00|5303|5291|5370|5366|5375|5372|5277|5271|754906
1617204000000|2021-03-31 15:20:00|5373|5368|5298|5291|5377|5372|5283|5280|408431
1617204300000|2021-03-31 15:25:00|5297|5292|5308|5302|5320|5315|5259|5255|460765
1617204600000|2021-03-31 15:30:00|5307|5299|5222|5211|5348|5343|5197|5194|603043
1617204900000|2021-03-31 15:35:00|5221|5212|5250|5237|5295|5289|5221|5208|386672
1617205200000|2021-03-31 15:40:00|5249|5238|5273|5261|5282|5279|5243|5237|157866
1617205500000|2021-03-31 15:45:00|5274|5262|5363|5351|5375|5372|5274|5261|552554
1617205800000|2021-03-31 15:50:00|5364|5352|5365|5357|5379|5377|5310|5302|416906
1617206100000|2021-03-31 15:55:00|5364|5358|5381|5374|5391|5389|5319|5314|320791
1617206400000|2021-03-31 16:00:00|5380|5372|5409|5401|5437|5432|5375|5370|545060
1617206700000|2021-03-31 16:05:00|5408|5402|5430|5423|5440|5436|5381|5373|337333
1617207000000|2021-03-31 16:10:00|5425|5424|5405|5399|5453|5449|5387|5381|221048
1617207300000|2021-03-31 16:15:00|5406|5400|5395|5380|5427|5420|5350|5343|306289
1617207600000|2021-03-31 16:20:00|5392|5379|5382|5373|5392|5381|5342|5341|104534
1617207900000|2021-03-31 16:25:00|5381|5370|5361|5350|5382|5370|5317|5312|138633
1617208200000|2021-03-31 16:30:00|5359|5354|5370|5362|5389|5384|5358|5350|146788
1617208500000|2021-03-31 16:35:00|5369|5363|5336|5326|5372|5367|5320|5315|127763
1617208800000|2021-03-31 16:40:00|5338|5327|5357|5353|5360|5357|5326|5325|108481
1617209100000|2021-03-31 16:45:00|5356|5350|5292|5285|5385|5383|5275|5270|278638
1617209400000|2021-03-31 16:50:00|5291|5284|5254|5247|5292|5284|5248|5242|184633
1617209700000|2021-03-31 16:55:00|5253|5245|5267|5260|5275|5270|5239|5235|141231
1617210000000|2021-03-31 17:00:00|5268|5261|5275|5265|5282|5275|5244|5237|142722
1617210300000|2021-03-31 17:05:00|5277|5264|5295|5289|5318|5310|5274|5264|161597
1617210600000|2021-03-31 17:10:00|5299|5290|5320|5312|5320|5316|5297|5290|113225
1617210900000|2021-03-31 17:15:00|5319|5313|5308|5300|5348|5343|5299|5289|145322
1617211200000|2021-03-31 17:20:00|5304|5299|5325|5317|5325|5318|5297|5289|85881
1617211500000|2021-03-31 17:25:00|5324|5316|5322|5313|5335|5330|5310|5304|59926
1617211800000|2021-03-31 17:30:00|5318|5314|5323|5315|5330|5323|5304|5300|53381
1617212100000|2021-03-31 17:35:00|5320|5312|5299|5283|5335|5332|5289|5280|107778
1617212400000|2021-03-31 17:40:00|5300|5284|5295|5288|5300|5290|5248|5245|118540
1617212700000|2021-03-31 17:45:00|5294|5287|5294|5289|5302|5300|5270|5264|169466
1617213000000|2021-03-31 17:50:00|5293|5283|5328|5323|5330|5326|5285|5280|146388
1617213300000|2021-03-31 17:55:00|5327|5320|5319|5306|5344|5340|5308|5304|110786
1617213600000|2021-03-31 18:00:00|5321|5307|5368|5359|5369|5361|5319|5306|183353
1617213900000|2021-03-31 18:05:00|5367|5360|5349|5342|5373|5367|5345|5340|149353
1617214200000|2021-03-31 18:10:00|5350|5343|5350|5343|5360|5352|5320|5317|99272
1617214500000|2021-03-31 18:15:00|5349|5341|5358|5352|5368|5365|5341|5335|82435
1617214800000|2021-03-31 18:20:00|5357|5346|5371|5363|5376|5374|5340|5336|79030
1617215100000|2021-03-31 18:25:00|5372|5364|5410|5405|5418|5415|5372|5364|214594
1617215400000|2021-03-31 18:30:00|5411|5408|5418|5410|5429|5427|5401|5395|225627
1617215700000|2021-03-31 18:35:00|5419|5414|5399|5391|5421|5418|5388|5383|181162
1617216000000|2021-03-31 18:40:00|5392|5392|5397|5390|5410|5404|5365|5361|133446
1617216300000|2021-03-31 18:45:00|5398|5391|5409|5405|5409|5405|5375|5374|93677
1617216600000|2021-03-31 18:50:00|5410|5406|5447|5438|5459|5457|5400|5393|334207
1617216900000|2021-03-31 18:55:00|5443|5439|5404|5391|5449|5444|5390|5384|221915
1617217200000|2021-03-31 19:00:00|5403|5388|5435|5425|5440|5433|5397|5388|211302
1617217500000|2021-03-31 19:05:00|5436|5426|5410|5400|5440|5436|5395|5391|109317
1617217800000|2021-03-31 19:10:00|5409|5401|5427|5420|5428|5425|5405|5401|101740
1617218100000|2021-03-31 19:15:00|5425|5422|5414|5406|5448|5445|5406|5402|202949
1617218400000|2021-03-31 19:20:00|5415|5407|5427|5421|5430|5424|5400|5397|124800
1617218700000|2021-03-31 19:25:00|5424|5417|5390|5381|5430|5424|5381|5378|144732
1617219000000|2021-03-31 19:30:00|5389|5382|5383|5375|5410|5408|5376|5371|135524
1617219300000|2021-03-31 19:35:00|5384|5376|5307|5290|5384|5377|5287|5280|389529
1617219600000|2021-03-31 19:40:00|5306|5291|5343|5333|5360|5350|5290|5284|238400
1617219900000|2021-03-31 19:45:00|5341|5334|5349|5341|5356|5352|5320|5311|128906
1617220200000|2021-03-31 19:50:00|5350|5339|5336|5328|5368|5364|5332|5328|166213
1617220500000|2021-03-31 19:55:00|5332|5329|5327|5318|5338|5336|5302|5300|228925
1617283800000|2021-04-01 13:30:00|5475|5460|5547|5520|5560|5551|5409|5402|622737
1617284100000|2021-04-01 13:35:00|5535|5528|5522|5510|5579|5571|5490|5488|322569
1617284400000|2021-04-01 13:40:00|5521|5507|5521|5506|5548|5541|5459|5452|306356
1617284700000|2021-04-01 13:45:00|5530|5509|5580|5571|5618|5615|5486|5467|467000
1617285000000|2021-04-01 13:50:00|5575|5570|5625|5615|5635|5630|5547|5535|345555
1617285300000|2021-04-01 13:55:00|5624|5619|5630|5617|5665|5662|5588|5583|349286
1617285600000|2021-04-01 14:00:00|5635|5620|5560|5545|5635|5625|5539|5532|210587
1617285900000|2021-04-01 14:05:00|5559|5541|5593|5584|5630|5625|5527|5522|285232
1617286200000|2021-04-01 14:10:00|5592|5585|5639|5631|5652|5650|5566|5556|175547
1617286500000|2021-04-01 14:15:00|5635|5632|5646|5631|5673|5669|5634|5626|235949
1617286800000|2021-04-01 14:20:00|5642|5635|5670|5663|5683|5680|5622|5619|166114
1617287100000|2021-04-01 14:25:00|5667|5662|5617|5601|5680|5674|5593|5586|168903
1617287400000|2021-04-01 14:30:00|5619|5606|5605|5597|5620|5615|5556|5551|226040
1617287700000|2021-04-01 14:35:00|5604|5600|5592|5580|5625|5614|5581|5575|90818
1617288000000|2021-04-01 14:40:00|5591|5577|5616|5610|5636|5633|5582|5575|128169
1617288300000|2021-04-01 14:45:00|5618|5611|5583|5577|5625|5619|5571|5569|180709
1617288600000|2021-04-01 14:50:00|5582|5576|5538|5531|5599|5589|5534|5531|130087
1617288900000|2021-04-01 14:55:00|5539|5532|5556|5544|5564|5557|5513|5508|174142
1617289200000|2021-04-01 15:00:00|5557|5543|5585|5572|5592|5586|5550|5536|149771
1617289500000|2021-04-01 15:05:00|5581|5576|5502|5493|5585|5578|5469|5460|252705
1617289800000|2021-04-01 15:10:00|5500|5492|5482|5474|5516|5505|5463|5460|114806
1617290100000|2021-04-01 15:15:00|5487|5470|5480|5469|5490|5484|5440|5430|217549
1617290400000|2021-04-01 15:20:00|5487|5476|5500|5490|5540|5535|5479|5469|181213
1617290700000|2021-04-01 15:25:00|5499|5486|5535|5523|5535|5527|5494|5484|83785
1617291000000|2021-04-01 15:30:00|5536|5518|5562|5552|5583|5578|5529|5515|188983
1617291300000|2021-04-01 15:35:00|5561|5553|5511|5502|5566|5558|5510|5501|91402
1617291600000|2021-04-01 15:40:00|5516|5503|5469|5457|5519|5513|5458|5452|97363
1617291900000|2021-04-01 15:45:00|5468|5456|5469|5458|5493|5488|5453|5450|133934
1617292200000|2021-04-01 15:50:00|5470|5460|5442|5433|5482|5479|5427|5420|106412
1617292500000|2021-04-01 15:55:00|5443|5434|5435|5423|5450|5444|5414|5410|134325
1617292800000|2021-04-01 16:00:00|5434|5420|5424|5412|5459|5455|5418|5410|108725
1617293100000|2021-04-01 16:05:00|5423|5410|5397|5385|5426|5420|5383|5378|192413
1617293400000|2021-04-01 16:10:00|5396|5386|5420|5406|5420|5417|5386|5380|118027
1617293700000|2021-04-01 16:15:00|5419|5410|5427|5423|5434|5430|5395|5390|118644
1617294000000|2021-04-01 16:20:00|5426|5420|5414|5402|5426|5420|5396|5392|71526
1617294300000|2021-04-01 16:25:00|5413|5403|5404|5400|5421|5415|5401|5398|58433
1617294600000|2021-04-01 16:30:00|5409|5402|5354|5342|5412|5405|5346|5340|169636
1617294900000|2021-04-01 16:35:00|5355|5343|5360|5350|5370|5363|5347|5341|114092
1617295200000|2021-04-01 16:40:00|5356|5351|5330|5325|5369|5365|5323|5320|85985
1617295500000|2021-04-01 16:45:00|5333|5326|5323|5312|5349|5345|5315|5310|100669
1617295800000|2021-04-01 16:50:00|5322|5313|5286|5272|5323|5313|5236|5226|381179
1617296100000|2021-04-01 16:55:00|5283|5271|5312|5301|5327|5324|5283|5271|120321
1617296400000|2021-04-01 17:00:00|5311|5302|5293|5285|5321|5319|5287|5282|74419
1617296700000|2021-04-01 17:05:00|5292|5286|5324|5312|5328|5325|5291|5286|88977
1617297000000|2021-04-01 17:10:00|5325|5313|5360|5352|5363|5356|5300|5295|137690
1617297300000|2021-04-01 17:15:00|5361|5350|5324|5313|5365|5359|5310|5301|89877
1617297600000|2021-04-01 17:20:00|5322|5314|5308|5300|5328|5320|5300|5295|63133
1617297900000|2021-04-01 17:25:00|5302|5301|5280|5274|5319|5311|5274|5271|65001
1617298200000|2021-04-01 17:30:00|5279|5272|5314|5305|5319|5312|5270|5265|75085
1617298500000|2021-04-01 17:35:00|5313|5306|5298|5281|5314|5307|5280|5273|71996
1617298800000|2021-04-01 17:40:00|5297|5282|5262|5250|5298|5290|5249|5242|96020
1617299100000|2021-04-01 17:45:00|5261|5251|5227|5224|5262|5260|5208|5202|156067
1617299400000|2021-04-01 17:50:00|5226|5220|5200|5195|5240|5233|5185|5180|184097
1617299700000|2021-04-01 17:55:00|5198|5196|5188|5180|5214|5207|5164|5160|176452
1617300000000|2021-04-01 18:00:00|5189|5181|5176|5169|5194|5187|5155|5152|112116
1617300300000|2021-04-01 18:05:00|5177|5172|5180|5174|5195|5189|5155|5152|122264
1617300600000|2021-04-01 18:10:00|5181|5176|5188|5180|5195|5190|5175|5170|100386
1617300900000|2021-04-01 18:15:00|5187|5182|5125|5113|5188|5184|5118|5112|159697
1617301200000|2021-04-01 18:20:00|5124|5114|5155|5147|5165|5161|5123|5113|142174
1617301500000|2021-04-01 18:25:00|5154|5146|5201|5192|5204|5200|5148|5141|196741
1617301800000|2021-04-01 18:30:00|5200|5193|5207|5200|5224|5218|5199|5192|189117
1617302100000|2021-04-01 18:35:00|5206|5201|5264|5258|5279|5270|5203|5200|189290
1617302400000|2021-04-01 18:40:00|5265|5259|5279|5275|5288|5284|5255|5251|146754
1617302700000|2021-04-01 18:45:00|5281|5276|5280|5267|5281|5279|5250|5244|110869
1617303000000|2021-04-01 18:50:00|5281|5268|5240|5232|5285|5280|5238|5232|101384
1617303300000|2021-04-01 18:55:00|5239|5233|5229|5223|5253|5248|5223|5219|102007
1617303600000|2021-04-01 19:00:00|5228|5225|5215|5212|5233|5228|5203|5200|94255
1617303900000|2021-04-01 19:05:00|5220|5213|5215|5207|5224|5216|5185|5181|87275
1617304200000|2021-04-01 19:10:00|5218|5208|5218|5207|5219|5211|5187|5181|123362
1617304500000|2021-04-01 19:15:00|5217|5208|5205|5196|5218|5213|5197|5191|161909
1617304800000|2021-04-01 19:20:00|5204|5197|5210|5200|5224|5215|5198|5195|51416
1617305100000|2021-04-01 19:25:00|5209|5201|5206|5198|5215|5209|5190|5185|74902
1617305400000|2021-04-01 19:30:00|5205|5199|5227|5222|5238|5233|5196|5188|116930
1617305700000|2021-04-01 19:35:00|5226|5221|5224|5219|5228|5224|5201|5197|81509
1617306000000|2021-04-01 19:40:00|5224|5217|5211|5206|5224|5219|5206|5201|46028
1617306300000|2021-04-01 19:45:00|5210|5207|5214|5204|5225|5220|5209|5204|61725
1617306600000|2021-04-01 19:50:00|5210|5200|5202|5193|5219|5211|5182|5174|57755
1617306900000|2021-04-01 19:55:00|5212|5196|5208|5200|5212|5207|5197|5191|64982
1617629400000|2021-04-05 13:30:00|5225|5205|5127|5102|5232|5225|5106|5100|381436
1617629700000|2021-04-05 13:35:00|5121|5103|5115|5086|5157|5138|5081|5070|169711
1617630000000|2021-04-05 13:40:00|5114|5087|5086|5061|5115|5100|5042|5039|186084
1617630300000|2021-04-05 13:45:00|5088|5062|5140|5125|5150|5145|5087|5061|135675
1617630600000|2021-04-05 13:50:00|5139|5126|5126|5110|5187|5180|5116|5106|198326
1617630900000|2021-04-05 13:55:00|5125|5111|5170|5160|5170|5167|5111|5106|161932
1617631200000|2021-04-05 14:00:00|5168|5165|5199|5191|5209|5203|5130|5120|205730
1617631500000|2021-04-05 14:05:00|5200|5194|5200|5192|5210|5202|5144|5140|214204
1617631800000|2021-04-05 14:10:00|5204|5193|5282|5271|5308|5305|5200|5190|353047
1617632100000|2021-04-05 14:15:00|5284|5268|5303|5291|5332|5327|5271|5260|264719
1617632400000|2021-04-05 14:20:00|5302|5287|5330|5319|5330|5325|5258|5252|183224
1617632700000|2021-04-05 14:25:00|5332|5320|5328|5323|5368|5365|5318|5313|303784
1617633000000|2021-04-05 14:30:00|5329|5318|5340|5326|5368|5364|5310|5305|213355
1617633300000|2021-04-05 14:35:00|5339|5330|5368|5354|5372|5369|5281|5275|229850
1617633600000|2021-04-05 14:40:00|5369|5360|5364|5347|5395|5387|5344|5333|250714
1617633900000|2021-04-05 14:45:00|5363|5348|5341|5330|5383|5378|5318|5311|176751
1617634200000|2021-04-05 14:50:00|5340|5331|5398|5392|5410|5404|5323|5316|241284
1617634500000|2021-04-05 14:55:00|5395|5387|5465|5460|5465|5460|5393|5386|404050
1617634800000|2021-04-05 15:00:00|5464|5456|5529|5520|5540|5534|5440|5430|553079
1617635100000|2021-04-05 15:05:00|5531|5517|5509|5488|5556|5551|5483|5475|353985
1617635400000|2021-04-05 15:10:00|5508|5489|5523|5512|5536|5530|5487|5480|247228
1617635700000|2021-04-05 15:15:00|5522|5513|5605|5598|5605|5600|5521|5512|432231
1617636000000|2021-04-05 15:20:00|5606|5599|5559|5545|5619|5612|5538|5528|321761
1617636300000|2021-04-05 15:25:00|5558|5546|5610|5602|5612|5610|5535|5530|273443
1617636600000|2021-04-05 15:30:00|5609|5601|5636|5626|5672|5670|5602|5600|466414
1617636900000|2021-04-05 15:35:00|5637|5625|5576|5564|5648|5643|5570|5561|244030
1617637200000|2021-04-05 15:40:00|5575|5563|5564|5545|5586|5580|5535|5530|208925
1617637500000|2021-04-05 15:45:00|5563|5546|5505|5500|5575|5565|5500|5496|191929
1617637800000|2021-04-05 15:50:00|5504|5501|5539|5530|5565|5558|5502|5501|174496
1617638100000|2021-04-05 15:55:00|5538|5535|5495|5488|5540|5536|5474|5472|198910
1617638400000|2021-04-05 16:00:00|5489|5489|5552|5542|5579|5575|5489|5486|257430
1617638700000|2021-04-05 16:05:00|5551|5543|5527|5514|5551|5549|5509|5501|127245
1617639000000|2021-04-05 16:10:00|5532|5518|5541|5521|5575|5569|5517|5510|155553
1617639300000|2021-04-05 16:15:00|5532|5522|5515|5503|5550|5540|5502|5500|133794
1617639600000|2021-04-05 16:20:00|5514|5504|5586|5577|5588|5582|5510|5503|121339
1617639900000|2021-04-05 16:25:00|5585|5576|5619|5613|5628|5623|5571|5560|244598
1617640200000|2021-04-05 16:30:00|5620|5614|5660|5650|5670|5666|5620|5609|361538
1617640500000|2021-04-05 16:35:00|5659|5651|5599|5589|5668|5662|5587|5582|206190
1617640800000|2021-04-05 16:40:00|5598|5587|5590|5582|5616|5615|5564|5557|144450
1617641100000|2021-04-05 16:45:00|5595|5583|5586|5576|5598|5593|5570|5562|108980
1617641400000|2021-04-05 16:50:00|5585|5577|5595|5582|5620|5617|5576|5565|141564
1617641700000|2021-04-05 16:55:00|5594|5583|5608|5601|5632|5628|5584|5575|139697
1617642000000|2021-04-05 17:00:00|5603|5600|5620|5611|5647|5644|5600|5585|121209
1617642300000|2021-04-05 17:05:00|5619|5612|5643|5630|5674|5673|5607|5601|294548
1617642600000|2021-04-05 17:10:00|5636|5631|5620|5612|5658|5656|5615|5610|148694
1617642900000|2021-04-05 17:15:00|5619|5615|5695|5684|5698|5695|5614|5611|212336
1617643200000|2021-04-05 17:20:00|5694|5685|5683|5674|5698|5695|5644|5640|154407
1617643500000|2021-04-05 17:25:00|5682|5675|5674|5667|5720|5717|5668|5665|380336
1617643800000|2021-04-05 17:30:00|5673|5668|5675|5667|5686|5677|5640|5634|159104
1617644100000|2021-04-05 17:35:00|5674|5668|5641|5626|5685|5678|5637|5626|129281
1617644400000|2021-04-05 17:40:00|5640|5627|5680|5675|5693|5688|5630|5622|142039
1617644700000|2021-04-05 17:45:00|5677|5674|5702|5698|5707|5700|5660|5656|184434
1617645000000|2021-04-05 17:50:00|5704|5693|5704|5686|5710|5709|5673|5670|114004
1617645300000|2021-04-05 17:55:00|5703|5687|5767|5760|5769|5761|5696|5686|330597
1617645600000|2021-04-05 18:00:00|5766|5755|5750|5741|5785|5780|5738|5735|203427
1617645900000|2021-04-05 18:05:00|5749|5742|5744|5735|5770|5763|5741|5735|168155
1617646200000|2021-04-05 18:10:00|5752|5736|5737|5729|5760|5754|5722|5717|161798
1617646500000|2021-04-05 18:15:00|5735|5723|5710|5703|5747|5744|5706|5701|126946
1617646800000|2021-04-05 18:20:00|5714|5708|5676|5668|5733|5729|5671|5663|164485
1617647100000|2021-04-05 18:25:00|5675|5669|5657|5647|5689|5681|5639|5632|153359
1617647400000|2021-04-05 18:30:00|5656|5649|5680|5676|5696|5687|5656|5649|141784
1617647700000|2021-04-05 18:35:00|5684|5677|5650|5641|5685|5678|5639|5632|108117
1617648000000|2021-04-05 18:40:00|5649|5642|5622|5610|5670|5666|5613|5608|102751
1617648300000|2021-04-05 18:45:00|5621|5609|5639|5630|5649|5641|5589|5580|156917
1617648600000|2021-04-05 18:50:00|5638|5631|5644|5630|5655|5645|5620|5613|70656
1617648900000|2021-04-05 18:55:00|5645|5640|5644|5637|5660|5652|5636|5627|66435
1617649200000|2021-04-05 19:00:00|5643|5638|5606|5601|5663|5658|5606|5600|124652
1617649500000|2021-04-05 19:05:00|5611|5602|5648|5642|5650|5644|5608|5601|82305
1617649800000|2021-04-05 19:10:00|5650|5643|5678|5672|5690|5686|5650|5642|143508
1617650100000|2021-04-05 19:15:00|5679|5675|5669|5663|5683|5682|5655|5648|98735
1617650400000|2021-04-05 19:20:00|5668|5661|5733|5729|5738|5736|5663|5657|279484
1617650700000|2021-04-05 19:25:00|5732|5730|5737|5734|5750|5744|5703|5695|209055
1617651000000|2021-04-05 19:30:00|5738|5735|5706|5701|5744|5737|5702|5695|123051
1617651300000|2021-04-05 19:35:00|5709|5700|5714|5706|5738|5734|5687|5679|229220
1617651600000|2021-04-05 19:40:00|5721|5708|5708|5700|5725|5719|5688|5680|137887
1617651900000|2021-04-05 19:45:00|5704|5701|5696|5692|5716|5713|5694|5692|114636
1617652200000|2021-04-05 19:50:00|5700|5691|5699|5688|5710|5706|5674|5668|145047
1617652500000|2021-04-05 19:55:00|5697|5689|5699|5691|5699|5698|5671|5668|243586
1617715800000|2021-04-06 13:30:00|5600|5580|5476|5469|5641|5630|5439|5430|613864
1617716100000|2021-04-06 13:35:00|5475|5467|5398|5383|5500|5497|5369|5365|512544
1617716400000|2021-04-06 13:40:00|5392|5387|5470|5457|5478|5470|5380|5375|341996
1617716700000|2021-04-06 13:45:00|5469|5458|5416|5401|5500|5498|5402|5390|308520
1617717000000|2021-04-06 13:50:00|5420|5400|5380|5370|5435|5427|5330|5325|299379
1617717300000|2021-04-06 13:55:00|5379|5374|5436|5428|5438|5433|5376|5370|317058
1617717600000|2021-04-06 14:00:00|5440|5429|5330|5321|5442|5435|5315|5312|409051
1617717900000|2021-04-06 14:05:00|5333|5322|5289|5280|5353|5344|5267|5262|379272
1617718200000|2021-04-06 14:10:00|5294|5281|5339|5329|5339|5330|5235|5230|376967
1617718500000|2021-04-06 14:15:00|5338|5330|5318|5309|5338|5330|5288|5281|256275
1617718800000|2021-04-06 14:20:00|5317|5310|5285|5275|5344|5343|5268|5261|280706
1617719100000|2021-04-06 14:25:00|5284|5276|5373|5361|5378|5372|5278|5272|236857
1617719400000|2021-04-06 14:30:00|5372|5362|5327|5317|5373|5362|5292|5288|215791
1617719700000|2021-04-06 14:35:00|5329|5318|5360|5352|5365|5361|5318|5310|291510
1617720000000|2021-04-06 14:40:00|5362|5353|5371|5362|5377|5375|5342|5336|172986
1617720300000|2021-04-06 14:45:00|5370|5363|5296|5290|5376|5372|5290|5285|334284
1617720600000|2021-04-06 14:50:00|5295|5287|5339|5330|5344|5339|5293|5287|157254
1617720900000|2021-04-06 14:55:00|5338|5325|5351|5344|5351|5347|5319|5316|156958
1617721200000|2021-04-06 15:00:00|5350|5342|5286|5277|5350|5344|5282|5277|282188
1617721500000|2021-04-06 15:05:00|5285|5278|5294|5288|5297|5294|5260|5256|121823
1617721800000|2021-04-06 15:10:00|5293|5287|5299|5291|5304|5299|5267|5261|158577
1617722100000|2021-04-06 15:15:00|5298|5295|5286|5279|5299|5295|5270|5265|88724
1617722400000|2021-04-06 15:20:00|5285|5282|5278|5273|5292|5288|5254|5252|108587
1617722700000|2021-04-06 15:25:00|5280|5275|5254|5251|5290|5285|5249|5246|127869
1617723000000|2021-04-06 15:30:00|5257|5250|5263|5254|5270|5265|5246|5242|100211
1617723300000|2021-04-06 15:35:00|5262|5257|5300|5294|5300|5298|5256|5252|227702
1617723600000|2021-04-06 15:40:00|5299|5296|5300|5292|5310|5305|5286|5281|98944
1617723900000|2021-04-06 15:45:00|5299|5293|5368|5364|5368|5365|5297|5293|262402
1617724200000|2021-04-06 15:50:00|5367|5365|5364|5357|5374|5372|5348|5340|221738
1617724500000|2021-04-06 15:55:00|5363|5358|5415|5399|5427|5422|5349|5347|340429
1617724800000|2021-04-06 16:00:00|5414|5400|5410|5405|5420|5417|5383|5380|237747
1617725100000|2021-04-06 16:05:00|5413|5406|5374|5365|5414|5411|5350|5343|138867
1617725400000|2021-04-06 16:10:00|5373|5366|5357|5351|5380|5374|5352|5346|81808
1617725700000|2021-04-06 16:15:00|5356|5347|5344|5335|5366|5361|5339|5332|94817
1617726000000|2021-04-06 16:20:00|5345|5336|5332|5322|5356|5347|5320|5313|77197
1617726300000|2021-04-06 16:25:00|5333|5323|5330|5321|5344|5336|5316|5310|71452
1617726600000|2021-04-06 16:30:00|5329|5322|5366|5357|5372|5369|5325|5320|126539
1617726900000|2021-04-06 16:35:00|5365|5358|5397|5391|5400|5399|5353|5347|140070
1617727200000|2021-04-06 16:40:00|5398|5394|5413|5405|5422|5418|5385|5380|155689
1617727500000|2021-04-06 16:45:00|5412|5402|5398|5390|5413|5405|5390|5386|82981
1617727800000|2021-04-06 16:50:00|5397|5391|5375|5371|5410|5406|5372|5368|82932
1617728100000|2021-04-06 16:55:00|5374|5370|5392|5383|5400|5395|5366|5362|78273
1617728400000|2021-04-06 17:00:00|5391|5382|5390|5382|5395|5391|5380|5375|45473
1617728700000|2021-04-06 17:05:00|5389|5383|5337|5330|5389|5384|5336|5330|79935
1617729000000|2021-04-06 17:10:00|5338|5331|5330|5322|5353|5346|5320|5314|66897
1617729300000|2021-04-06 17:15:00|5329|5323|5320|5312|5345|5336|5314|5310|60547
1617729600000|2021-04-06 17:20:00|5319|5313|5313|5304|5320|5315|5298|5290|104432
1617729900000|2021-04-06 17:25:00|5312|5305|5299|5295|5313|5305|5285|5280|63823
1617730200000|2021-04-06 17:30:00|5297|5294|5329|5322|5334|5329|5286|5283|97284
1617730500000|2021-04-06 17:35:00|5328|5325|5347|5339|5354|5351|5320|5316|86529
1617730800000|2021-04-06 17:40:00|5345|5337|5340|5331|5354|5350|5329|5325|53008
1617731100000|2021-04-06 17:45:00|5339|5332|5338|5331|5353|5348|5334|5331|91019
1617731400000|2021-04-06 17:50:00|5337|5332|5359|5352|5369|5364|5334|5331|83746
1617731700000|2021-04-06 17:55:00|5358|5353|5374|5368|5385|5379|5357|5353|60560
1617732000000|2021-04-06 18:00:00|5375|5369|5373|5367|5385|5379|5359|5355|66390
1617732300000|2021-04-06 18:05:00|5372|5370|5361|5350|5374|5371|5331|5325|79076
1617732600000|2021-04-06 18:10:00|5360|5351|5395|5387|5400|5396|5358|5350|111651
1617732900000|2021-04-06 18:15:00|5394|5391|5412|5406|5418|5414|5386|5377|189744
1617733200000|2021-04-06 18:20:00|5411|5405|5401|5394|5417|5413|5391|5380|125852
1617733500000|2021-04-06 18:25:00|5402|5393|5379|5371|5402|5393|5364|5360|85603
1617733800000|2021-04-06 18:30:00|5378|5366|5374|5371|5390|5384|5370|5365|82985
1617734100000|2021-04-06 18:35:00|5373|5370|5375|5367|5386|5376|5355|5350|77860
1617734400000|2021-04-06 18:40:00|5374|5364|5396|5387|5404|5400|5370|5364|107226
1617734700000|2021-04-06 18:45:00|5395|5388|5419|5415|5419|5416|5394|5387|137141
1617735000000|2021-04-06 18:50:00|5417|5411|5436|5430|5440|5436|5399|5395|168746
1617735300000|2021-04-06 18:55:00|5437|5431|5440|5427|5448|5447|5428|5423|125528
1617735600000|2021-04-06 19:00:00|5435|5428|5383|5379|5440|5439|5371|5368|145690
1617735900000|2021-04-06 19:05:00|5382|5376|5366|5356|5390|5385|5355|5351|128811
1617736200000|2021-04-06 19:10:00|5368|5355|5392|5385|5396|5391|5368|5355|106317
1617736500000|2021-04-06 19:15:00|5391|5383|5410|5401|5416|5412|5367|5362|102153
1617736800000|2021-04-06 19:20:00|5409|5402|5384|5376|5410|5408|5378|5375|48072
1617737100000|2021-04-06 19:25:00|5380|5375|5382|5375|5388|5384|5369|5365|59663
1617737400000|2021-04-06 19:30:00|5381|5376|5408|5403|5425|5420|5378|5373|126694
1617737700000|2021-04-06 19:35:00|5410|5404|5418|5414|5420|5414|5403|5400|88756
1617738000000|2021-04-06 19:40:00|5415|5415|5428|5415|5430|5428|5409|5405|112616
1617738300000|2021-04-06 19:45:00|5427|5416|5425|5420|5438|5436|5409|5405|120458
1617738600000|2021-04-06 19:50:00|5423|5417|5410|5402|5423|5417|5381|5380|170529
1617738900000|2021-04-06 19:55:00|5409|5403|5410|5409|5419|5415|5393|5392|181006
1617802200000|2021-04-07 13:30:00|5055|5025|5200|5178|5212|5209|4987|4980|709430
1617802500000|2021-04-07 13:35:00|5203|5179|5190|5180|5240|5230|5145|5135|321110
1617802800000|2021-04-07 13:40:00|5181|5173|5261|5249|5277|5274|5152|5151|304693
1617803100000|2021-04-07 13:45:00|5262|5254|5264|5241|5305|5300|5239|5230|201842
1617803400000|2021-04-07 13:50:00|5260|5244|5190|5180|5270|5260|5189|5180|199389
1617803700000|2021-04-07 13:55:00|5195|5184|5225|5211|5230|5225|5180|5170|131389
1617804000000|2021-04-07 14:00:00|5224|5212|5181|5172|5225|5212|5157|5153|138353
1617804300000|2021-04-07 14:05:00|5180|5170|5119|5110|5181|5170|5092|5088|255199
1617804600000|2021-04-07 14:10:00|5124|5115|5196|5189|5197|5196|5121|5110|196349
1617804900000|2021-04-07 14:15:00|5197|5190|5147|5132|5205|5200|5145|5130|172174
1617805200000|2021-04-07 14:20:00|5143|5130|5133|5126|5164|5159|5120|5111|98357
1617805500000|2021-04-07 14:25:00|5132|5130|5141|5135|5145|5140|5112|5108|139463
1617805800000|2021-04-07 14:30:00|5143|5136|5101|5098|5150|5145|5094|5091|198923
1617806100000|2021-04-07 14:35:00|5102|5099|5105|5099|5116|5115|5073|5071|135488
1617806400000|2021-04-07 14:40:00|5106|5102|5090|5085|5120|5114|5080|5075|142949
1617806700000|2021-04-07 14:45:00|5089|5081|5027|5015|5095|5088|5021|5013|258030
1617807000000|2021-04-07 14:50:00|5024|5014|4979|4969|5039|5032|4968|4961|439327
1617807300000|2021-04-07 14:55:00|4980|4975|5000|4992|5019|5014|4973|4965|245994
1617807600000|2021-04-07 15:00:00|4998|4993|5021|5015|5034|5028|4998|4992|188610
1617807900000|2021-04-07 15:05:00|5022|5016|5040|5035|5043|5040|5019|5015|123245
1617808200000|2021-04-07 15:10:00|5041|5036|5067|5061|5069|5066|5034|5030|171764
1617808500000|2021-04-07 15:15:00|5066|5066|5007|5001|5070|5066|5006|5001|131535
1617808800000|2021-04-07 15:20:00|5006|5000|5007|5000|5019|5014|4981|4978|169600
1617809100000|2021-04-07 15:25:00|5005|4999|4972|4967|5005|5000|4970|4965|125721
1617809400000|2021-04-07 15:30:00|4971|4966|4904|4896|4972|4970|4894|4891|402717
1617809700000|2021-04-07 15:35:00|4900|4897|4854|4850|4930|4926|4852|4850|339439
1617810000000|2021-04-07 15:40:00|4853|4851|4879|4871|4889|4884|4832|4830|318619
1617810300000|2021-04-07 15:45:00|4878|4872|4870|4865|4891|4885|4863|4862|158524
1617810600000|2021-04-07 15:50:00|4868|4862|4894|4888|4902|4898|4863|4860|257489
1617810900000|2021-04-07 15:55:00|4893|4887|4908|4902|4909|4907|4863|4860|159062
1617811200000|2021-04-07 16:00:00|4909|4905|4879|4875|4912|4910|4876|4872|158452
1617811500000|2021-04-07 16:05:00|4878|4874|4929|4926|4929|4928|4875|4872|201532
1617811800000|2021-04-07 16:10:00|4928|4927|4920|4913|4937|4934|4905|4902|125059
1617812100000|2021-04-07 16:15:00|4919|4910|4874|4869|4920|4912|4865|4863|131681
1617812400000|2021-04-07 16:20:00|4873|4871|4932|4925|4938|4927|4870|4866|170827
1617812700000|2021-04-07 16:25:00|4930|4921|4911|4902|4930|4926|4897|4890|100088
1617813000000|2021-04-07 16:30:00|4908|4900|4940|4937|4947|4941|4891|4885|125534
1617813300000|2021-04-07 16:35:00|4939|4936|4955|4951|4955|4951|4927|4920|188385
1617813600000|2021-04-07 16:40:00|4953|4950|4962|4959|4971|4966|4941|4939|226579
1617813900000|2021-04-07 16:45:00|4964|4960|4955|4948|4985|4980|4951|4948|148463
1617814200000|2021-04-07 16:50:00|4954|4950|4943|4934|4961|4957|4925|4922|130806
1617814500000|2021-04-07 16:55:00|4942|4935|4907|4902|4943|4936|4906|4901|103437
1617814800000|2021-04-07 17:00:00|4906|4901|4916|4910|4920|4914|4891|4888|87972
1617815100000|2021-04-07 17:05:00|4918|4914|4918|4912|4937|4930|4910|4905|128505
1617815400000|2021-04-07 17:10:00|4917|4910|4920|4911|4925|4920|4905|4900|85000
1617815700000|2021-04-07 17:15:00|4919|4912|4895|4888|4920|4912|4885|4884|103612
1617816000000|2021-04-07 17:20:00|4894|4886|4866|4862|4908|4898|4863|4862|134368
1617816300000|2021-04-07 17:25:00|4865|4863|4857|4852|4879|4875|4851|4850|135648
1617816600000|2021-04-07 17:30:00|4856|4853|4888|4883|4889|4885|4851|4850|154859
1617816900000|2021-04-07 17:35:00|4891|4884|4894|4889|4898|4894|4881|4877|79448
1617817200000|2021-04-07 17:40:00|4893|4891|4887|4884|4895|4893|4881|4880|63453
1617817500000|2021-04-07 17:45:00|4886|4881|4860|4855|4890|4885|4853|4851|69093
1617817800000|2021-04-07 17:50:00|4859|4851|4857|4852|4860|4858|4851|4850|98961
1617818100000|2021-04-07 17:55:00|4859|4853|4862|4859|4869|4864|4853|4852|86934
1617818400000|2021-04-07 18:00:00|4861|4858|4911|4904|4919|4918|4855|4852|171630
1617818700000|2021-04-07 18:05:00|4910|4908|4928|4921|4935|4930|4895|4890|145218
1617819000000|2021-04-07 18:10:00|4930|4924|4950|4942|4954|4949|4930|4924|186063
1617819300000|2021-04-07 18:15:00|4949|4943|4911|4908|4953|4950|4910|4908|93046
1617819600000|2021-04-07 18:20:00|4910|4907|4886|4881|4911|4907|4885|4881|66089
1617819900000|2021-04-07 18:25:00|4885|4880|4862|4861|4885|4880|4861|4860|108734
1617820200000|2021-04-07 18:30:00|4861|4860|4852|4848|4869|4867|4840|4838|211040
1617820500000|2021-04-07 18:35:00|4851|4849|4843|4840|4859|4856|4839|4838|133060
1617820800000|2021-04-07 18:40:00|4842|4842|4866|4864|4869|4865|4841|4840|102999
1617821100000|2021-04-07 18:45:00|4865|4862|4852|4846|4868|4864|4844|4842|72120
1617821400000|2021-04-07 18:50:00|4853|4849|4863|4858|4882|4873|4848|4845|133017
1617821700000|2021-04-07 18:55:00|4862|4857|4828|4821|4866|4858|4822|4820|134067
1617822000000|2021-04-07 19:00:00|4829|4826|4824|4820|4835|4830|4811|4810|134242
1617822300000|2021-04-07 19:05:00|4828|4823|4831|4827|4865|4861|4822|4820|151692
1617822600000|2021-04-07 19:10:00|4832|4829|4807|4803|4843|4840|4802|4801|135261
1617822900000|2021-04-07 19:15:00|4806|4804|4809|4804|4824|4818|4802|4801|94682
1617823200000|2021-04-07 19:20:00|4806|4803|4798|4792|4810|4803|4771|4770|348735
1617823500000|2021-04-07 19:25:00|4797|4794|4800|4794|4819|4816|4791|4790|144926
1617823800000|2021-04-07 19:30:00|4799|4793|4803|4801|4815|4811|4793|4791|123725
1617824100000|2021-04-07 19:35:00|4802|4800|4835|4825|4835|4828|4801|4800|170058
1617824400000|2021-04-07 19:40:00|4833|4826|4850|4843|4850|4848|4826|4822|162560
1617824700000|2021-04-07 19:45:00|4849|4844|4860|4852|4864|4860|4846|4843|160559
1617825000000|2021-04-07 19:50:00|4862|4857|4849|4842|4862|4858|4837|4831|166739
1617825300000|2021-04-07 19:55:00|4848|4848|4838|4836|4849|4848|4826|4825|262042
1617888600000|2021-04-08 13:30:00|5063|5050|5125|5117|5141|5139|5002|5000|631291
1617888900000|2021-04-08 13:35:00|5126|5119|5088|5080|5164|5159|5058|5055|409524
1617889200000|2021-04-08 13:40:00|5089|5088|5093|5080|5122|5118|5051|5045|287753
1617889500000|2021-04-08 13:45:00|5092|5081|5024|5005|5105|5103|4976|4965|294296
1617889800000|2021-04-08 13:50:00|5023|5006|5044|5022|5060|5055|5002|4996|194118
1617890100000|2021-04-08 13:55:00|5043|5023|5066|5056|5080|5077|5007|5000|226894
1617890400000|2021-04-08 14:00:00|5062|5058|5115|5105|5123|5122|5060|5050|289546
1617890700000|2021-04-08 14:05:00|5113|5106|5082|5075|5123|5118|5074|5070|173088
1617891000000|2021-04-08 14:10:00|5084|5080|5114|5108|5115|5111|5035|5025|241934
1617891300000|2021-04-08 14:15:00|5118|5109|5135|5125|5149|5146|5107|5103|342319
1617891600000|2021-04-08 14:20:00|5134|5126|5160|5151|5189|5187|5124|5120|438518
1617891900000|2021-04-08 14:25:00|5159|5152|5149|5140|5175|5169|5104|5101|253534
1617892200000|2021-04-08 14:30:00|5148|5141|5128|5120|5187|5182|5110|5107|235508
1617892500000|2021-04-08 14:35:00|5127|5119|5159|5150|5168|5165|5115|5110|162540
1617892800000|2021-04-08 14:40:00|5158|5151|5170|5159|5180|5177|5152|5150|153224
1617893100000|2021-04-08 14:45:00|5169|5160|5118|5111|5173|5169|5111|5108|163674
1617893400000|2021-04-08 14:50:00|5117|5112|5117|5110|5130|5126|5085|5081|132452
1617893700000|2021-04-08 14:55:00|5113|5109|5107|5095|5133|5127|5093|5090|80031
1617894000000|2021-04-08 15:00:00|5106|5096|5117|5105|5133|5126|5099|5095|68875
1617894300000|2021-04-08 15:05:00|5116|5106|5138|5136|5148|5146|5115|5105|102944
1617894600000|2021-04-08 15:10:00|5137|5134|5106|5100|5137|5134|5100|5097|72640
1617894900000|2021-04-08 15:15:00|5105|5101|5110|5100|5115|5112|5098|5097|69896
1617895200000|2021-04-08 15:20:00|5109|5101|5155|5154|5157|5155|5109|5100|137499
1617895500000|2021-04-08 15:25:00|5154|5153|5115|5111|5157|5153|5113|5108|110006
1617895800000|2021-04-08 15:30:00|5117|5110|5112|5107|5144|5140|5111|5107|98065
1617896100000|2021-04-08 15:35:00|5117|5109|5134|5124|5139|5135|5116|5109|42748
1617896400000|2021-04-08 15:40:00|5133|5125|5123|5115|5135|5131|5111|5110|37294
1617896700000|2021-04-08 15:45:00|5122|5119|5131|5126|5136|5135|5115|5110|55842
1617897000000|2021-04-08 15:50:00|5133|5128|5151|5149|5155|5153|5120|5117|156418
1617897300000|2021-04-08 15:55:00|5152|5147|5163|5159|5166|5164|5140|5135|102384
1617897600000|2021-04-08 16:00:00|5165|5162|5182|5174|5187|5183|5164|5159|241139
1617897900000|2021-04-08 16:05:00|5181|5175|5165|5156|5182|5177|5145|5137|119580
1617898200000|2021-04-08 16:10:00|5161|5157|5145|5138|5165|5158|5136|5131|73004
1617898500000|2021-04-08 16:15:00|5144|5139|5126|5125|5160|5152|5117|5115|106124
1617898800000|2021-04-08 16:20:00|5125|5122|5130|5121|5145|5138|5121|5115|84570
1617899100000|2021-04-08 16:25:00|5129|5122|5136|5132|5141|5136|5117|5115|51786
1617899400000|2021-04-08 16:30:00|5139|5133|5139|5127|5158|5151|5132|5127|124292
1617899700000|2021-04-08 16:35:00|5138|5128|5119|5111|5145|5140|5111|5110|105135
1617900000000|2021-04-08 16:40:00|5114|5110|5089|5082|5130|5120|5076|5075|172779
1617900300000|2021-04-08 16:45:00|5088|5081|5071|5062|5095|5092|5066|5062|80606
1617900600000|2021-04-08 16:50:00|5067|5063|5082|5078|5086|5083|5064|5062|60561
1617900900000|2021-04-08 16:55:00|5081|5080|5070|5066|5085|5083|5068|5066|64481
1617901200000|2021-04-08 17:00:00|5069|5068|5079|5074|5080|5077|5067|5062|53758
1617901500000|2021-04-08 17:05:00|5078|5075|5072|5069|5094|5091|5072|5069|68383
1617901800000|2021-04-08 17:10:00|5071|5068|5035|5027|5075|5068|5029|5025|102895
1617902100000|2021-04-08 17:15:00|5033|5028|5044|5035|5055|5052|5028|5027|57928
1617902400000|2021-04-08 17:20:00|5039|5036|5024|5019|5044|5040|5014|5012|76765
1617902700000|2021-04-08 17:25:00|5023|5020|4998|4995|5023|5020|4994|4990|125671
1617903000000|2021-04-08 17:30:00|5004|4996|4988|4984|5010|5005|4978|4975|97082
1617903300000|2021-04-08 17:35:00|4986|4980|4960|4955|4996|4990|4959|4955|107241
1617903600000|2021-04-08 17:40:00|4957|4958|4956|4952|4964|4959|4936|4934|190544
1617903900000|2021-04-08 17:45:00|4955|4950|4965|4962|4978|4974|4951|4950|204470
1617904200000|2021-04-08 17:50:00|4963|4960|4965|4958|4974|4971|4942|4940|94922
1617904500000|2021-04-08 17:55:00|4963|4960|4983|4978|4989|4985|4959|4958|114015
1617904800000|2021-04-08 18:00:00|4986|4981|4999|4991|5010|5007|4981|4975|210559
1617905100000|2021-04-08 18:05:00|4998|4992|4981|4975|5012|5003|4974|4970|71766
1617905400000|2021-04-08 18:10:00|4980|4974|4965|4959|4988|4980|4956|4955|80499
1617905700000|2021-04-08 18:15:00|4964|4960|5009|5000|5010|5005|4960|4959|206625
1617906000000|2021-04-08 18:20:00|5010|5001|5009|5006|5026|5021|4993|4991|191096
1617906300000|2021-04-08 18:25:00|5008|5002|5025|5021|5027|5024|5008|5001|110241
1617906600000|2021-04-08 18:30:00|5024|5020|5028|5020|5041|5038|5013|5010|133379
1617906900000|2021-04-08 18:35:00|5024|5021|5003|4997|5034|5029|4990|4985|198286
1617907200000|2021-04-08 18:40:00|5000|4995|5000|4996|5010|5007|4995|4992|78600
1617907500000|2021-04-08 18:45:00|4998|4992|5006|5000|5013|5010|4986|4985|61793
1617907800000|2021-04-08 18:50:00|5005|5004|4994|4985|5006|5004|4986|4985|44902
1617908100000|2021-04-08 18:55:00|4993|4986|5000|4997|5005|5003|4986|4985|68994
1617908400000|2021-04-08 19:00:00|4999|4995|4977|4973|5009|5004|4974|4973|81761
1617908700000|2021-04-08 19:05:00|4978|4974|4985|4975|4991|4983|4972|4970|45457
1617909000000|2021-04-08 19:10:00|4984|4976|4979|4974|4985|4980|4964|4963|46553
1617909300000|2021-04-08 19:15:00|4980|4977|4983|4976|4991|4989|4975|4974|52156
1617909600000|2021-04-08 19:20:00|4982|4977|4974|4967|4988|4983|4971|4967|40777
1617909900000|2021-04-08 19:25:00|4970|4970|4980|4975|4980|4978|4969|4967|82187
1617910200000|2021-04-08 19:30:00|4982|4977|4975|4972|4986|4982|4969|4968|91429
1617910500000|2021-04-08 19:35:00|4973|4971|4965|4962|4975|4972|4962|4961|79612
1617910800000|2021-04-08 19:40:00|4963|4961|4945|4940|4965|4961|4942|4940|99108
1617911100000|2021-04-08 19:45:00|4944|4941|4943|4940|4955|4951|4940|4938|94797
1617911400000|2021-04-08 19:50:00|4941|4939|4958|4956|4961|4958|4941|4938|119952
1617911700000|2021-04-08 19:55:00|4957|4955|4954|4949|4960|4957|4944|4941|159964
1617975000000|2021-04-09 13:30:00|5059|5037|5099|5087|5110|5102|5013|5005|392931
1617975300000|2021-04-09 13:35:00|5096|5086|5126|5111|5140|5136|5090|5081|375153
1617975600000|2021-04-09 13:40:00|5125|5112|5109|5094|5160|5158|5083|5075|403301
1617975900000|2021-04-09 13:45:00|5114|5093|5091|5081|5160|5154|5086|5080|283936
1617976200000|2021-04-09 13:50:00|5094|5082|5125|5113|5151|5149|5090|5082|224333
1617976500000|2021-04-09 13:55:00|5129|5115|5099|5090|5139|5131|5087|5081|183461
1617976800000|2021-04-09 14:00:00|5100|5094|5059|5045|5120|5113|5041|5040|175369
1617977100000|2021-04-09 14:05:00|5060|5046|5095|5085|5110|5107|5056|5046|108224
1617977400000|2021-04-09 14:10:00|5094|5086|5039|5030|5095|5087|5031|5030|107094
1617977700000|2021-04-09 14:15:00|5038|5028|4993|4983|5044|5038|4984|4980|185223
1617978000000|2021-04-09 14:20:00|4992|4982|4985|4975|4993|4990|4956|4953|206877
1617978300000|2021-04-09 14:25:00|4988|4976|4930|4921|4988|4985|4919|4911|354705
1617978600000|2021-04-09 14:30:00|4929|4922|4925|4917|4934|4927|4882|4877|315915
1617978900000|2021-04-09 14:35:00|4926|4924|4908|4902|4943|4939|4895|4891|177158
1617979200000|2021-04-09 14:40:00|4910|4901|4935|4918|4945|4940|4900|4895|148733
1617979500000|2021-04-09 14:45:00|4932|4919|4972|4962|4980|4977|4920|4915|167106
1617979800000|2021-04-09 14:50:00|4973|4960|4960|4949|4974|4969|4947|4940|75285
1617980100000|2021-04-09 14:55:00|4965|4950|4938|4929|4966|4954|4909|4905|68214
1617980400000|2021-04-09 15:00:00|4937|4933|4927|4910|4947|4941|4900|4896|69469
1617980700000|2021-04-09 15:05:00|4926|4912|4927|4918|4942|4932|4910|4905|56918
1617981000000|2021-04-09 15:10:00|4926|4919|4936|4926|4945|4940|4914|4910|52628
1617981300000|2021-04-09 15:15:00|4935|4921|4900|4890|4939|4930|4890|4885|111978
1617981600000|2021-04-09 15:20:00|4899|4891|4840|4831|4900|4895|4817|4815|253939
1617981900000|2021-04-09 15:25:00|4839|4830|4819|4813|4839|4831|4809|4807|143465
1617982200000|2021-04-09 15:30:00|4818|4815|4817|4811|4834|4830|4808|4805|107030
1617982500000|2021-04-09 15:35:00|4816|4810|4817|4813|4826|4819|4784|4780|264346
1617982800000|2021-04-09 15:40:00|4816|4812|4831|4825|4837|4834|4807|4801|126042
1617983100000|2021-04-09 15:45:00|4830|4821|4860|4855|4860|4858|4818|4815|149805
1617983400000|2021-04-09 15:50:00|4861|4850|4860|4856|4864|4860|4842|4840|113572
1617983700000|2021-04-09 15:55:00|4863|4855|4857|4851|4871|4869|4849|4846|107478
1617984000000|2021-04-09 16:00:00|4856|4853|4857|4851|4884|4879|4840|4835|134453
1617984300000|2021-04-09 16:05:00|4856|4850|4854|4850|4873|4868|4852|4847|52973
1617984600000|2021-04-09 16:10:00|4853|4848|4823|4815|4853|4848|4814|4810|111466
1617984900000|2021-04-09 16:15:00|4824|4816|4827|4821|4834|4828|4809|4805|65592
1617985200000|2021-04-09 16:20:00|4826|4819|4828|4823|4832|4830|4809|4805|80707
1617985500000|2021-04-09 16:25:00|4826|4821|4823|4819|4842|4839|4816|4815|150754
1617985800000|2021-04-09 16:30:00|4822|4817|4817|4810|4836|4830|4811|4808|118197
1617986100000|2021-04-09 16:35:00|4816|4809|4790|4786|4824|4821|4788|4786|97856
1617986400000|2021-04-09 16:40:00|4789|4785|4821|4816|4823|4820|4779|4775|137365
1617986700000|2021-04-09 16:45:00|4820|4815|4803|4795|4829|4823|4798|4795|118149
1617987000000|2021-04-09 16:50:00|4802|4793|4806|4800|4812|4807|4792|4785|57469
1617987300000|2021-04-09 16:55:00|4803|4799|4905|4902|4921|4918|4799|4795|521830
1617987600000|2021-04-09 17:00:00|4904|4899|4928|4921|4942|4938|4885|4877|507720
1617987900000|2021-04-09 17:05:00|4926|4922|4916|4908|4947|4943|4910|4905|187332
1617988200000|2021-04-09 17:10:00|4918|4909|4914|4909|4928|4926|4898|4896|86890
1617988500000|2021-04-09 17:15:00|4915|4910|4967|4963|4974|4973|4913|4908|184620
1617988800000|2021-04-09 17:20:00|4965|4962|4948|4944|4969|4962|4940|4934|100132
1617989100000|2021-04-09 17:25:00|4947|4942|4940|4935|4972|4968|4930|4926|115624
1617989400000|2021-04-09 17:30:00|4939|4933|4956|4951|4966|4960|4937|4929|98541
1617989700000|2021-04-09 17:35:00|4953|4950|4966|4963|4974|4972|4946|4942|89577
1617990000000|2021-04-09 17:40:00|4965|4962|4964|4954|4972|4967|4949|4946|67316
1617990300000|2021-04-09 17:45:00|4970|4955|4973|4966|4990|4989|4957|4952|117431
1617990600000|2021-04-09 17:50:00|4972|4967|5011|5003|5020|5019|4962|4960|346114
1617990900000|2021-04-09 17:55:00|5010|5000|4980|4972|5011|5007|4970|4965|119147
1617991200000|2021-04-09 18:00:00|4981|4973|4984|4980|5000|4995|4978|4973|89824
1617991500000|2021-04-09 18:05:00|4987|4982|4965|4955|4990|4987|4958|4951|44152
1617991800000|2021-04-09 18:10:00|4964|4954|4991|4984|4997|4992|4959|4954|97397
1617992100000|2021-04-09 18:15:00|4990|4988|4983|4974|4990|4988|4967|4962|70221
1617992400000|2021-04-09 18:20:00|4982|4975|4954|4946|4983|4976|4947|4943|67592
1617992700000|2021-04-09 18:25:00|4953|4947|4925|4915|4955|4949|4922|4915|105592
1617993000000|2021-04-09 18:30:00|4920|4916|4920|4910|4927|4920|4891|4886|154492
1617993300000|2021-04-09 18:35:00|4919|4915|4920|4911|4928|4916|4895|4890|62102
1617993600000|2021-04-09 18:40:00|4928|4909|4915|4907|4928|4921|4907|4902|70966
1617993900000|2021-04-09 18:45:00|4910|4908|4934|4931|4941|4938|4908|4903|83480
1617994200000|2021-04-09 18:50:00|4933|4929|4930|4925|4941|4937|4922|4920|70907
1617994500000|2021-04-09 18:55:00|4929|4922|4936|4931|4945|4941|4917|4912|49247
1617994800000|2021-04-09 19:00:00|4934|4932|4921|4914|4936|4934|4908|4902|47242
1617995100000|2021-04-09 19:05:00|4922|4917|4913|4901|4930|4925|4907|4901|81443
1617995400000|2021-04-09 19:10:00|4912|4904|4906|4896|4915|4910|4899|4893|64991
1617995700000|2021-04-09 19:15:00|4901|4897|4914|4907|4923|4918|4900|4891|62932
1617996000000|2021-04-09 19:20:00|4913|4908|4928|4922|4931|4925|4908|4902|61726
1617996300000|2021-04-09 19:25:00|4927|4925|4940|4938|4946|4943|4924|4918|103793
1617996600000|2021-04-09 19:30:00|4941|4935|4949|4945|4955|4952|4934|4928|65593
1617996900000|2021-04-09 19:35:00|4950|4946|4954|4947|4960|4956|4945|4940|93106
1617997200000|2021-04-09 19:40:00|4953|4948|4953|4948|4964|4961|4946|4943|72127
1617997500000|2021-04-09 19:45:00|4952|4945|4950|4947|4963|4960|4948|4945|108472
1617997800000|2021-04-09 19:50:00|4951|4948|4983|4980|4988|4985|4951|4948|168906
1617998100000|2021-04-09 19:55:00|4982|4981|4970|4960|4985|4982|4962|4954|229024
1618234200000|2021-04-12 13:30:00|5242|5230|5365|5345|5385|5379|5180|5175|1326735
1618234500000|2021-04-12 13:35:00|5364|5344|5329|5304|5365|5356|5274|5263|483235
1618234800000|2021-04-12 13:40:00|5334|5305|5415|5405|5454|5452|5298|5290|827883
1618235100000|2021-04-12 13:45:00|5420|5406|5286|5276|5440|5439|5278|5272|603283
1618235400000|2021-04-12 13:50:00|5284|5277|5300|5287|5340|5328|5244|5240|573359
1618235700000|2021-04-12 13:55:00|5299|5283|5235|5222|5300|5285|5210|5194|367524
1618236000000|2021-04-12 14:00:00|5234|5230|5290|5280|5330|5325|5225|5220|362552
1618236300000|2021-04-12 14:05:00|5286|5281|5350|5341|5369|5365|5271|5265|387532
1618236600000|2021-04-12 14:10:00|5349|5339|5307|5299|5350|5341|5246|5240|298249
1618236900000|2021-04-12 14:15:00|5306|5303|5344|5335|5345|5340|5294|5281|193496
1618237200000|2021-04-12 14:20:00|5340|5337|5443|5425|5446|5443|5333|5324|631958
1618237500000|2021-04-12 14:25:00|5440|5426|5465|5460|5488|5485|5409|5402|565014
1618237800000|2021-04-12 14:30:00|5468|5461|5505|5500|5508|5505|5449|5445|663060
1618238100000|2021-04-12 14:35:00|5504|5498|5560|5551|5576|5573|5502|5498|606065
1618238400000|2021-04-12 14:40:00|5559|5552|5473|5466|5579|5577|5422|5415|675098
1618238700000|2021-04-12 14:45:00|5470|5461|5494|5486|5497|5492|5450|5445|236843
1618239000000|2021-04-12 14:50:00|5496|5490|5481|5474|5532|5528|5453|5448|316890
1618239300000|2021-04-12 14:55:00|5485|5477|5400|5397|5500|5496|5390|5385|318879
1618239600000|2021-04-12 15:00:00|5404|5398|5430|5421|5449|5445|5404|5397|162659
1618239900000|2021-04-12 15:05:00|5429|5422|5380|5370|5433|5426|5366|5363|261599
1618240200000|2021-04-12 15:10:00|5383|5371|5378|5360|5389|5383|5335|5332|243138
1618240500000|2021-04-12 15:15:00|5377|5361|5425|5418|5427|5425|5368|5360|287943
1618240800000|2021-04-12 15:20:00|5421|5419|5405|5396|5438|5429|5367|5360|234405
1618241100000|2021-04-12 15:25:00|5404|5392|5392|5379|5410|5406|5366|5360|150482
1618241400000|2021-04-12 15:30:00|5391|5380|5343|5338|5391|5382|5340|5336|163100
1618241700000|2021-04-12 15:35:00|5342|5337|5308|5291|5343|5337|5284|5280|274958
1618242000000|2021-04-12 15:40:00|5307|5302|5330|5321|5334|5328|5290|5282|320455
1618242300000|2021-04-12 15:45:00|5331|5322|5375|5366|5381|5375|5329|5320|286310
1618242600000|2021-04-12 15:50:00|5374|5367|5360|5353|5385|5380|5341|5337|124606
1618242900000|2021-04-12 15:55:00|5356|5350|5372|5367|5388|5386|5356|5350|180989
1618243200000|2021-04-12 16:00:00|5374|5365|5372|5363|5385|5383|5351|5345|119685
1618243500000|2021-04-12 16:05:00|5371|5364|5324|5318|5375|5367|5324|5316|68020
1618243800000|2021-04-12 16:10:00|5326|5319|5339|5333|5350|5346|5321|5318|74427
1618244100000|2021-04-12 16:15:00|5338|5334|5420|5418|5423|5420|5336|5330|266051
1618244400000|2021-04-12 16:20:00|5423|5417|5413|5410|5435|5432|5398|5393|231543
1618244700000|2021-04-12 16:25:00|5412|5405|5415|5402|5441|5436|5399|5390|262637
1618245000000|2021-04-12 16:30:00|5414|5401|5420|5415|5429|5425|5395|5390|156130
1618245300000|2021-04-12 16:35:00|5419|5412|5405|5399|5419|5412|5391|5386|89018
1618245600000|2021-04-12 16:40:00|5407|5401|5407|5400|5410|5408|5385|5381|60266
1618245900000|2021-04-12 16:45:00|5408|5401|5419|5411|5448|5445|5400|5393|156697
1618246200000|2021-04-12 16:50:00|5421|5412|5452|5445|5455|5453|5408|5402|227089
1618246500000|2021-04-12 16:55:00|5453|5447|5439|5434|5462|5459|5421|5420|175761
1618246800000|2021-04-12 17:00:00|5440|5436|5434|5425|5444|5439|5425|5420|55774
1618247100000|2021-04-12 17:05:00|5433|5423|5463|5459|5465|5462|5416|5411|115603
1618247400000|2021-04-12 17:10:00|5462|5458|5443|5436|5462|5458|5437|5432|91886
1618247700000|2021-04-12 17:15:00|5442|5437|5394|5390|5443|5437|5394|5390|156271
1618248000000|2021-04-12 17:20:00|5392|5389|5385|5370|5394|5390|5366|5360|168925
1618248300000|2021-04-12 17:25:00|5384|5371|5345|5335|5385|5375|5327|5321|159277
1618248600000|2021-04-12 17:30:00|5344|5333|5333|5323|5350|5340|5316|5312|101737
1618248900000|2021-04-12 17:35:00|5332|5325|5295|5290|5333|5326|5270|5264|219190
1618249200000|2021-04-12 17:40:00|5299|5292|5290|5280|5315|5308|5265|5262|149394
1618249500000|2021-04-12 17:45:00|5289|5282|5298|5290|5318|5313|5283|5278|209897
1618249800000|2021-04-12 17:50:00|5297|5291|5258|5252|5309|5301|5255|5252|86950
1618250100000|2021-04-12 17:55:00|5257|5256|5244|5237|5269|5263|5236|5230|110213
1618250400000|2021-04-12 18:00:00|5245|5238|5262|5252|5280|5273|5240|5231|107547
1618250700000|2021-04-12 18:05:00|5260|5253|5285|5275|5285|5280|5234|5230|104333
1618251000000|2021-04-12 18:10:00|5284|5276|5303|5296|5310|5304|5271|5266|137482
1618251300000|2021-04-12 18:15:00|5302|5297|5270|5260|5305|5302|5262|5253|102696
1618251600000|2021-04-12 18:20:00|5269|5261|5240|5234|5276|5273|5232|5231|99519
1618251900000|2021-04-12 18:25:00|5239|5231|5217|5211|5240|5232|5205|5201|149937
1618252200000|2021-04-12 18:30:00|5216|5213|5210|5203|5224|5220|5186|5181|179200
1618252500000|2021-04-12 18:35:00|5209|5205|5202|5198|5225|5221|5194|5190|139675
1618252800000|2021-04-12 18:40:00|5204|5195|5160|5150|5204|5195|5116|5105|390839
1618253100000|2021-04-12 18:45:00|5159|5151|5170|5158|5178|5173|5147|5143|168579
1618253400000|2021-04-12 18:50:00|5169|5159|5192|5185|5197|5194|5150|5145|107584
1618253700000|2021-04-12 18:55:00|5191|5186|5214|5209|5219|5216|5179|5176|168076
1618254000000|2021-04-12 19:00:00|5213|5211|5179|5167|5213|5211|5161|5158|138072
1618254300000|2021-04-12 19:05:00|5178|5166|5174|5166|5194|5190|5167|5162|75946
1618254600000|2021-04-12 19:10:00|5173|5168|5088|5081|5178|5172|5065|5061|338647
1618254900000|2021-04-12 19:15:00|5087|5082|5105|5095|5112|5110|5083|5075|167897
1618255200000|2021-04-12 19:20:00|5102|5090|5138|5132|5143|5138|5095|5090|193143
1618255500000|2021-04-12 19:25:00|5139|5133|5141|5135|5155|5151|5130|5126|158069
1618255800000|2021-04-12 19:30:00|5139|5136|5149|5142|5156|5153|5128|5126|115714
1618256100000|2021-04-12 19:35:00|5150|5143|5166|5161|5170|5165|5149|5141|136121
1618256400000|2021-04-12 19:40:00|5165|5163|5178|5171|5184|5179|5162|5161|182477
1618256700000|2021-04-12 19:45:00|5177|5172|5173|5167|5190|5186|5170|5164|121639
1618257000000|2021-04-12 19:50:00|5172|5166|5187|5180|5193|5191|5170|5166|187153
1618257300000|2021-04-12 19:55:00|5186|5182|5155|5151|5187|5183|5149|5146|188112
1618320600000|2021-04-13 13:30:00|5648|5640|5584|5571|5660|5652|5530|5526|1337982
1618320900000|2021-04-13 13:35:00|5585|5577|5605|5600|5637|5634|5561|5558|856387
1618321200000|2021-04-13 13:40:00|5607|5601|5475|5464|5613|5608|5441|5433|1050883
1618321500000|2021-04-13 13:45:00|5477|5461|5556|5546|5578|5574|5453|5448|558375
1618321800000|2021-04-13 13:50:00|5553|5547|5480|5470|5564|5554|5444|5439|798769
1618322100000|2021-04-13 13:55:00|5475|5472|5407|5397|5515|5499|5396|5388|645778
1618322400000|2021-04-13 14:00:00|5411|5398|5350|5330|5434|5419|5325|5322|739542
1618322700000|2021-04-13 14:05:00|5349|5331|5382|5377|5387|5385|5290|5286|667924
1618323000000|2021-04-13 14:10:00|5384|5380|5444|5435|5449|5446|5348|5342|504895
1618323300000|2021-04-13 14:15:00|5441|5434|5441|5435|5457|5450|5389|5382|417530
1618323600000|2021-04-13 14:20:00|5438|5431|5397|5382|5453|5447|5388|5381|274152
1618323900000|2021-04-13 14:25:00|5396|5383|5499|5492|5507|5505|5384|5382|570323
1618324200000|2021-04-13 14:30:00|5500|5493|5509|5494|5529|5526|5472|5466|335114
1618324500000|2021-04-13 14:35:00|5507|5493|5455|5444|5519|5515|5441|5435|322906
1618324800000|2021-04-13 14:40:00|5457|5445|5515|5510|5524|5519|5450|5444|280449
1618325100000|2021-04-13 14:45:00|5517|5512|5557|5553|5579|5577|5508|5501|442430
1618325400000|2021-04-13 14:50:00|5559|5554|5541|5534|5560|5557|5514|5511|254744
1618325700000|2021-04-13 14:55:00|5542|5535|5596|5592|5598|5596|5519|5516|386045
1618326000000|2021-04-13 15:00:00|5595|5590|5579|5571|5616|5613|5560|5557|407267
1618326300000|2021-04-13 15:05:00|5580|5572|5539|5533|5599|5596|5518|5516|291223
1618326600000|2021-04-13 15:10:00|5536|5529|5535|5526|5570|5564|5519|5516|215190
1618326900000|2021-04-13 15:15:00|5534|5527|5477|5471|5551|5548|5465|5462|261472
1618327200000|2021-04-13 15:20:00|5474|5470|5475|5470|5490|5486|5445|5440|218185
1618327500000|2021-04-13 15:25:00|5476|5471|5529|5522|5530|5527|5465|5459|240231
1618327800000|2021-04-13 15:30:00|5530|5523|5565|5558|5568|5563|5523|5520|297994
1618328100000|2021-04-13 15:35:00|5562|5555|5566|5561|5567|5563|5490|5486|410205
1618328400000|2021-04-13 15:40:00|5565|5563|5629|5620|5633|5630|5545|5535|660617
1618328700000|2021-04-13 15:45:00|5628|5621|5580|5575|5630|5627|5571|5565|417867
1618329000000|2021-04-13 15:50:00|5584|5576|5629|5628|5630|5629|5559|5555|385930
1618329300000|2021-04-13 15:55:00|5630|5629|5676|5667|5681|5680|5628|5628|672825
1618329600000|2021-04-13 16:00:00|5673|5668|5691|5682|5730|5727|5673|5664|767226
1618329900000|2021-04-13 16:05:00|5690|5683|5658|5651|5698|5694|5655|5651|360083
1618330200000|2021-04-13 16:10:00|5657|5652|5642|5635|5670|5664|5613|5610|418662
1618330500000|2021-04-13 16:15:00|5641|5636|5632|5623|5656|5650|5599|5595|288752
1618330800000|2021-04-13 16:20:00|5631|5625|5578|5571|5632|5629|5569|5566|289076
1618331100000|2021-04-13 16:25:00|5577|5575|5640|5632|5649|5646|5577|5575|294513
1618331400000|2021-04-13 16:30:00|5639|5633|5583|5573|5640|5633|5570|5563|218699
1618331700000|2021-04-13 16:35:00|5580|5574|5573|5566|5595|5588|5551|5545|249382
1618332000000|2021-04-13 16:40:00|5572|5568|5550|5543|5575|5568|5538|5536|217359
1618332300000|2021-04-13 16:45:00|5549|5537|5549|5540|5570|5566|5521|5517|214298
1618332600000|2021-04-13 16:50:00|5550|5541|5581|5575|5585|5580|5540|5535|222690
1618332900000|2021-04-13 16:55:00|5582|5576|5600|5594|5600|5595|5559|5555|160416
1618333200000|2021-04-13 17:00:00|5604|5595|5632|5627|5648|5644|5604|5595|314743
1618333500000|2021-04-13 17:05:00|5633|5628|5659|5653|5665|5661|5617|5612|265662
1618333800000|2021-04-13 17:10:00|5660|5655|5646|5638|5668|5664|5634|5626|180576
1618334100000|2021-04-13 17:15:00|5645|5639|5640|5634|5660|5659|5625|5620|278276
1618334400000|2021-04-13 17:20:00|5639|5637|5683|5676|5692|5688|5610|5605|296081
1618334700000|2021-04-13 17:25:00|5685|5677|5699|5692|5715|5713|5660|5655|323926
1618335000000|2021-04-13 17:30:00|5695|5693|5748|5744|5772|5771|5692|5686|665727
1618335300000|2021-04-13 17:35:00|5746|5741|5745|5740|5770|5766|5735|5730|322625
1618335600000|2021-04-13 17:40:00|5748|5741|5794|5790|5796|5794|5733|5730|434610
1618335900000|2021-04-13 17:45:00|5795|5793|5773|5766|5801|5799|5763|5760|548298
1618336200000|2021-04-13 17:50:00|5771|5767|5769|5765|5790|5789|5749|5745|327860
1618336500000|2021-04-13 17:55:00|5767|5764|5810|5804|5811|5809|5758|5752|452604
1618336800000|2021-04-13 18:00:00|5811|5805|5792|5785|5811|5809|5784|5781|263193
1618337100000|2021-04-13 18:05:00|5791|5784|5817|5813|5819|5817|5775|5773|341817
1618337400000|2021-04-13 18:10:00|5818|5814|5873|5866|5888|5886|5815|5808|703658
1618337700000|2021-04-13 18:15:00|5874|5867|5829|5826|5890|5888|5815|5811|525919
1618338000000|2021-04-13 18:20:00|5830|5827|5903|5896|5911|5908|5819|5817|600917
1618338300000|2021-04-13 18:25:00|5901|5895|5920|5918|5920|5918|5872|5866|482271
1618338600000|2021-04-13 18:30:00|5919|5917|5899|5891|5934|5931|5881|5876|529286
1618338900000|2021-04-13 18:35:00|5898|5894|5961|5958|5974|5971|5888|5885|689419
1618339200000|2021-04-13 18:40:00|5963|5959|5938|5931|5971|5968|5920|5916|507011
1618339500000|2021-04-13 18:45:00|5937|5932|5849|5845|5938|5932|5848|5842|658262
1618339800000|2021-04-13 18:50:00|5848|5846|5798|5793|5878|5877|5782|5775|684679
1618340100000|2021-04-13 18:55:00|5797|5794|5741|5738|5799|5796|5739|5737|837586
1618340400000|2021-04-13 19:00:00|5745|5737|5762|5758|5800|5795|5740|5737|559708
1618340700000|2021-04-13 19:05:00|5761|5753|5807|5802|5824|5820|5749|5745|476792
1618341000000|2021-04-13 19:10:00|5806|5804|5786|5780|5820|5818|5774|5770|326689
1618341300000|2021-04-13 19:15:00|5785|5781|5857|5852|5862|5861|5779|5775|357253
1618341600000|2021-04-13 19:20:00|5858|5855|5847|5841|5862|5856|5814|5810|359738
1618341900000|2021-04-13 19:25:00|5848|5842|5885|5880|5912|5908|5848|5842|454286
1618342200000|2021-04-13 19:30:00|5888|5879|5894|5886|5908|5904|5857|5852|354705
1618342500000|2021-04-13 19:35:00|5893|5890|5888|5886|5895|5890|5860|5859|359116
1618342800000|2021-04-13 19:40:00|5887|5885|5948|5942|5948|5945|5879|5875|561518
1618343100000|2021-04-13 19:45:00|5947|5941|5929|5925|5991|5986|5925|5920|773557
1618343400000|2021-04-13 19:50:00|5928|5924|5933|5927|5943|5936|5895|5893|583614
1618343700000|2021-04-13 19:55:00|5935|5928|5929|5925|5944|5941|5905|5902|689329
1618407000000|2021-04-14 13:30:00|6080|6052|6005|5994|6080|6062|5887|5880|1614316
1618407300000|2021-04-14 13:35:00|6003|5993|6156|6150|6156|6152|5963|5955|1357020
1618407600000|2021-04-14 13:40:00|6153|6149|5909|5889|6155|6150|5846|5840|1400698
1618407900000|2021-04-14 13:45:00|5908|5896|5840|5830|5910|5898|5735|5730|1390698
1618408200000|2021-04-14 13:50:00|5839|5826|5733|5723|5859|5853|5670|5664|1092815
1618408500000|2021-04-14 13:55:00|5732|5724|5668|5661|5741|5731|5558|5555|1541578
1618408800000|2021-04-14 14:00:00|5666|5664|5600|5593|5677|5672|5472|5469|1474271
1618409100000|2021-04-14 14:05:00|5599|5592|5700|5685|5710|5704|5582|5576|907128
1618409400000|2021-04-14 14:10:00|5699|5686|5627|5619|5734|5730|5609|5604|991352
1618409700000|2021-04-14 14:15:00|5626|5616|5624|5614|5669|5662|5560|5555|719201
1618410000000|2021-04-14 14:20:00|5625|5623|5584|5564|5680|5676|5532|5527|645508
1618410300000|2021-04-14 14:25:00|5572|5567|5512|5502|5586|5574|5438|5436|849778
1618410600000|2021-04-14 14:30:00|5517|5507|5610|5600|5630|5626|5515|5502|748123
1618410900000|2021-04-14 14:35:00|5608|5596|5583|5573|5609|5597|5507|5503|685539
1618411200000|2021-04-14 14:40:00|5582|5574|5617|5606|5630|5625|5553|5550|374253
1618411500000|2021-04-14 14:45:00|5616|5605|5673|5663|5685|5683|5600|5592|489551
1618411800000|2021-04-14 14:50:00|5670|5665|5636|5631|5684|5681|5625|5620|419688
1618412100000|2021-04-14 14:55:00|5637|5635|5566|5556|5644|5642|5549|5540|392256
1618412400000|2021-04-14 15:00:00|5564|5555|5528|5518|5570|5566|5496|5490|383350
1618412700000|2021-04-14 15:05:00|5530|5519|5565|5557|5577|5572|5519|5515|352997
1618413000000|2021-04-14 15:10:00|5562|5556|5530|5520|5565|5562|5482|5478|358576
1618413300000|2021-04-14 15:15:00|5534|5524|5435|5423|5534|5524|5425|5421|422639
1618413600000|2021-04-14 15:20:00|5434|5429|5406|5396|5434|5429|5375|5372|635777
1618413900000|2021-04-14 15:25:00|5408|5400|5414|5405|5440|5435|5390|5387|361262
1618414200000|2021-04-14 15:30:00|5416|5411|5334|5331|5430|5425|5301|5300|654815
1618414500000|2021-04-14 15:35:00|5333|5330|5325|5324|5376|5374|5323|5320|420440
1618414800000|2021-04-14 15:40:00|5326|5323|5371|5370|5379|5376|5309|5305|455435
1618415100000|2021-04-14 15:45:00|5370|5368|5428|5418|5430|5427|5342|5340|527188
1618415400000|2021-04-14 15:50:00|5427|5419|5441|5436|5454|5452|5405|5403|328654
1618415700000|2021-04-14 15:55:00|5440|5435|5451|5445|5455|5452|5386|5385|343958
1618416000000|2021-04-14 16:00:00|5450|5446|5420|5412|5480|5479|5401|5400|340930
1618416300000|2021-04-14 16:05:00|5419|5410|5442|5435|5463|5460|5379|5375|297914
1618416600000|2021-04-14 16:10:00|5436|5434|5497|5491|5518|5512|5410|5406|409236
1618416900000|2021-04-14 16:15:00|5499|5494|5585|5580|5589|5588|5491|5487|525806
1618417200000|2021-04-14 16:20:00|5584|5578|5605|5600|5616|5613|5551|5544|492413
1618417500000|2021-04-14 16:25:00|5604|5604|5583|5579|5609|5604|5556|5555|391270
1618417800000|2021-04-14 16:30:00|5582|5578|5650|5645|5650|5649|5578|5576|546085
1618418100000|2021-04-14 16:35:00|5649|5644|5579|5574|5650|5649|5576|5574|354992
1618418400000|2021-04-14 16:40:00|5575|5571|5545|5541|5590|5586|5527|5525|261292
1618418700000|2021-04-14 16:45:00|5546|5542|5581|5577|5606|5599|5523|5520|298275
1618419000000|2021-04-14 16:50:00|5587|5576|5553|5550|5587|5582|5537|5534|199723
1618419300000|2021-04-14 16:55:00|5552|5549|5541|5535|5553|5549|5524|5520|138360
1618419600000|2021-04-14 17:00:00|5540|5537|5450|5448|5543|5540|5444|5440|339978
1618419900000|2021-04-14 17:05:00|5449|5447|5473|5461|5482|5480|5448|5446|302835
1618420200000|2021-04-14 17:10:00|5472|5459|5424|5419|5473|5461|5419|5417|204790
1618420500000|2021-04-14 17:15:00|5423|5417|5410|5407|5454|5451|5401|5400|365713
1618420800000|2021-04-14 17:20:00|5412|5408|5378|5376|5419|5415|5375|5374|306687
1618421100000|2021-04-14 17:25:00|5377|5375|5309|5308|5393|5388|5309|5308|506624
1618421400000|2021-04-14 17:30:00|5308|5307|5312|5311|5396|5393|5306|5304|619112
1618421700000|2021-04-14 17:35:00|5311|5310|5259|5251|5322|5318|5211|5209|876847
1618422000000|2021-04-14 17:40:00|5260|5250|5200|5192|5269|5264|5191|5190|476478
1618422300000|2021-04-14 17:45:00|5199|5191|5260|5249|5295|5292|5189|5186|636941
1618422600000|2021-04-14 17:50:00|5256|5251|5250|5235|5295|5292|5216|5212|531870
1618422900000|2021-04-14 17:55:00|5249|5236|5141|5132|5257|5252|5126|5125|621052
1618423200000|2021-04-14 18:00:00|5140|5136|5147|5137|5169|5163|5078|5076|796459
1618423500000|2021-04-14 18:05:00|5144|5134|4996|4985|5155|5149|4943|4942|1183793
1618423800000|2021-04-14 18:10:00|4995|4987|5065|5061|5090|5085|4969|4960|1023454
1618424100000|2021-04-14 18:15:00|5063|5060|5097|5089|5112|5108|5033|5025|581392
1618424400000|2021-04-14 18:20:00|5096|5090|5120|5115|5128|5124|5057|5055|567224
1618424700000|2021-04-14 18:25:00|5123|5120|5141|5128|5155|5153|5120|5114|507224
1618425000000|2021-04-14 18:30:00|5147|5129|5066|5061|5151|5141|5051|5050|429369
1618425300000|2021-04-14 18:35:00|5067|5063|5099|5088|5110|5102|5065|5061|253180
1618425600000|2021-04-14 18:40:00|5100|5090|5109|5100|5133|5129|5088|5084|302145
1618425900000|2021-04-14 18:45:00|5108|5101|5087|5077|5142|5140|5078|5075|309901
1618426200000|2021-04-14 18:50:00|5086|5078|5014|5009|5087|5078|5001|5000|416779
1618426500000|2021-04-14 18:55:00|5013|5010|4996|4990|5047|5041|4981|4980|407702
1618426800000|2021-04-14 19:00:00|4995|4991|5002|4997|5015|5005|4931|4930|465889
1618427100000|2021-04-14 19:05:00|5001|4995|4969|4964|5015|5010|4960|4957|358445
1618427400000|2021-04-14 19:10:00|4970|4965|5069|5062|5078|5072|4962|4960|434250
1618427700000|2021-04-14 19:15:00|5070|5056|5062|5052|5096|5091|5047|5045|348663
1618428000000|2021-04-14 19:20:00|5061|5053|5100|5094|5119|5115|5034|5025|386286
1618428300000|2021-04-14 19:25:00|5109|5097|5055|5040|5109|5108|5041|5040|270226
1618428600000|2021-04-14 19:30:00|5054|5041|5009|5001|5055|5049|4989|4988|294486
1618428900000|2021-04-14 19:35:00|5008|5002|5020|5015|5044|5035|4971|4970|334504
1618429200000|2021-04-14 19:40:00|5019|5014|5003|4997|5020|5015|4956|4955|346738
1618429500000|2021-04-14 19:45:00|5002|4998|4982|4978|5025|5022|4981|4978|317616
1618429800000|2021-04-14 19:50:00|4980|4975|4981|4976|5008|5005|4960|4959|367535
1618430100000|2021-04-14 19:55:00|4979|4975|5016|5015|5036|5033|4969|4966|549399
1618493400000|2021-04-15 13:30:00|5087|5085|4888|4885|5120|5109|4842|4835|1111613
1618493700000|2021-04-15 13:35:00|4887|4886|4968|4956|4975|4971|4819|4817|975480
1618494000000|2021-04-15 13:40:00|4967|4962|5020|5005|5060|5050|4926|4922|647041
1618494300000|2021-04-15 13:45:00|5019|5006|4990|4974|5092|5085|4951|4950|580396
1618494600000|2021-04-15 13:50:00|4994|4978|5071|5067|5075|5070|4969|4968|509638
1618494900000|2021-04-15 13:55:00|5072|5069|5228|5221|5242|5240|5068|5062|1005183
1618495200000|2021-04-15 14:00:00|5229|5224|5148|5138|5230|5228|5113|5110|584794
1618495500000|2021-04-15 14:05:00|5150|5133|5066|5054|5180|5168|5046|5045|443030
1618495800000|2021-04-15 14:10:00|5065|5055|5033|5021|5090|5078|5001|5000|350453
1618496100000|2021-04-15 14:15:00|5034|5016|4960|4950|5040|5036|4944|4940|389386
1618496400000|2021-04-15 14:20:00|4965|4949|4999|4991|5021|5014|4959|4949|369649
1618496700000|2021-04-15 14:25:00|5000|4989|4975|4967|5026|5014|4961|4957|266199
1618497000000|2021-04-15 14:30:00|4974|4971|4960|4954|4987|4978|4926|4925|432146
1618497300000|2021-04-15 14:35:00|4959|4957|4872|4864|4960|4957|4861|4860|381658
1618497600000|2021-04-15 14:40:00|4866|4865|4887|4882|4899|4897|4851|4850|405545
1618497900000|2021-04-15 14:45:00|4886|4884|4849|4838|4908|4902|4831|4830|359413
1618498200000|2021-04-15 14:50:00|4848|4839|4833|4826|4880|4871|4807|4805|432239
1618498500000|2021-04-15 14:55:00|4835|4829|4856|4850|4877|4874|4816|4815|314896
1618498800000|2021-04-15 15:00:00|4858|4849|4756|4750|4875|4867|4734|4731|665579
1618499100000|2021-04-15 15:05:00|4755|4745|4780|4765|4804|4797|4739|4735|378711
1618499400000|2021-04-15 15:10:00|4778|4766|4765|4758|4787|4782|4735|4734|413432
1618499700000|2021-04-15 15:15:00|4760|4759|4713|4707|4760|4759|4702|4701|344967
1618500000000|2021-04-15 15:20:00|4714|4706|4608|4601|4714|4706|4601|4600|727126
1618500300000|2021-04-15 15:25:00|4607|4602|4640|4637|4675|4673|4584|4581|792585
1618500600000|2021-04-15 15:30:00|4638|4635|4666|4659|4689|4688|4628|4627|521793
1618500900000|2021-04-15 15:35:00|4668|4660|4737|4732|4755|4750|4662|4660|575218
1618501200000|2021-04-15 15:40:00|4738|4733|4780|4773|4787|4782|4708|4705|358506
1618501500000|2021-04-15 15:45:00|4778|4776|4775|4768|4794|4790|4752|4751|337709
1618501800000|2021-04-15 15:50:00|4774|4769|4779|4774|4790|4786|4744|4740|243019
1618502100000|2021-04-15 15:55:00|4780|4775|4736|4732|4793|4790|4713|4710|229622
1618502400000|2021-04-15 16:00:00|4739|4733|4700|4691|4752|4749|4679|4676|245476
1618502700000|2021-04-15 16:05:00|4699|4692|4688|4687|4735|4728|4687|4684|344281
1618503000000|2021-04-15 16:10:00|4686|4686|4710|4700|4724|4711|4668|4658|311493
1618503300000|2021-04-15 16:15:00|4711|4701|4708|4704|4713|4711|4680|4676|147401
1618503600000|2021-04-15 16:20:00|4707|4702|4730|4725|4740|4735|4685|4682|200420
1618503900000|2021-04-15 16:25:00|4729|4727|4704|4697|4744|4740|4689|4685|215469
1618504200000|2021-04-15 16:30:00|4703|4701|4701|4700|4714|4709|4691|4690|98742
1618504500000|2021-04-15 16:35:00|4700|4699|4637|4631|4704|4700|4634|4631|180466
1618504800000|2021-04-15 16:40:00|4636|4630|4648|4640|4653|4650|4623|4621|168571
1618505100000|2021-04-15 16:45:00|4647|4638|4615|4611|4653|4648|4610|4608|181121
1618505400000|2021-04-15 16:50:00|4616|4612|4615|4610|4625|4619|4601|4600|210728
1618505700000|2021-04-15 16:55:00|4613|4608|4634|4625|4635|4631|4601|4600|206057
1618506000000|2021-04-15 17:00:00|4635|4629|4602|4600|4653|4649|4601|4600|226116
1618506300000|2021-04-15 17:05:00|4601|4599|4525|4517|4602|4600|4516|4515|493401
1618506600000|2021-04-15 17:10:00|4523|4518|4481|4475|4526|4525|4461|4460|498998
1618506900000|2021-04-15 17:15:00|4480|4477|4389|4388|4490|4485|4388|4387|646523
1618507200000|2021-04-15 17:20:00|4390|4387|4333|4332|4416|4413|4330|4329|811230
1618507500000|2021-04-15 17:25:00|4330|4329|4400|4399|4404|4400|4330|4329|805678
1618507800000|2021-04-15 17:30:00|4401|4401|4458|4450|4471|4468|4371|4370|700795
1618508100000|2021-04-15 17:35:00|4455|4451|4476|4472|4479|4478|4450|4447|402818
1618508400000|2021-04-15 17:40:00|4477|4473|4494|4486|4506|4500|4453|4452|384206
1618508700000|2021-04-15 17:45:00|4493|4487|4498|4491|4500|4494|4442|4441|321673
1618509000000|2021-04-15 17:50:00|4500|4494|4546|4541|4547|4544|4495|4494|386842
1618509300000|2021-04-15 17:55:00|4547|4543|4580|4575|4586|4583|4531|4530|360915
1618509600000|2021-04-15 18:00:00|4581|4577|4617|4614|4620|4615|4569|4568|472476
1618509900000|2021-04-15 18:05:00|4615|4615|4604|4600|4624|4619|4578|4576|224814
1618510200000|2021-04-15 18:10:00|4605|4602|4600|4594|4639|4636|4588|4587|413185
1618510500000|2021-04-15 18:15:00|4606|4592|4615|4610|4630|4625|4592|4591|228879
1618510800000|2021-04-15 18:20:00|4617|4612|4645|4642|4660|4656|4617|4612|322683
1618511100000|2021-04-15 18:25:00|4649|4644|4645|4642|4715|4711|4639|4638|434249
1618511400000|2021-04-15 18:30:00|4647|4643|4638|4632|4671|4665|4618|4614|293825
1618511700000|2021-04-15 18:35:00|4636|4634|4666|4662|4685|4679|4634|4632|216465
1618512000000|2021-04-15 18:40:00|4665|4659|4666|4662|4675|4672|4639|4638|203129
1618512300000|2021-04-15 18:45:00|4667|4664|4652|4648|4688|4685|4641|4640|210468
1618512600000|2021-04-15 18:50:00|4655|4650|4687|4682|4716|4711|4650|4647|373261
1618512900000|2021-04-15 18:55:00|4686|4681|4625|4621|4687|4683|4622|4621|309112
1618513200000|2021-04-15 19:00:00|4624|4623|4696|4695|4696|4695|4601|4600|449873
1618513500000|2021-04-15 19:05:00|4697|4685|4672|4659|4718|4717|4660|4657|466162
1618513800000|2021-04-15 19:10:00|4671|4660|4645|4639|4672|4669|4630|4627|291384
1618514100000|2021-04-15 19:15:00|4644|4638|4658|4652|4660|4657|4604|4603|376647
1618514400000|2021-04-15 19:20:00|4657|4651|4622|4610|4657|4651|4602|4601|372252
1618514700000|2021-04-15 19:25:00|4623|4611|4578|4573|4623|4615|4544|4540|387140
1618515000000|2021-04-15 19:30:00|4579|4575|4620|4613|4632|4631|4579|4575|349031
1618515300000|2021-04-15 19:35:00|4615|4614|4665|4661|4675|4673|4607|4604|342504
1618515600000|2021-04-15 19:40:00|4667|4663|4725|4718|4725|4720|4651|4650|476212
1618515900000|2021-04-15 19:45:00|4724|4720|4730|4725|4768|4767|4719|4714|578718
1618516200000|2021-04-15 19:50:00|4729|4720|4822|4818|4822|4820|4727|4720|737600
1618516500000|2021-04-15 19:55:00|4821|4815|4810|4807|4823|4821|4797|4796|603754
1618579800000|2021-04-16 13:30:00|4502|4485|4466|4456|4590|4583|4425|4420|1036138
1618580100000|2021-04-16 13:35:00|4465|4457|4323|4320|4467|4466|4302|4301|1016977
1618580400000|2021-04-16 13:40:00|4326|4321|4420|4409|4420|4415|4281|4280|784714
1618580700000|2021-04-16 13:45:00|4419|4414|4366|4360|4419|4414|4351|4350|385090
1618581000000|2021-04-16 13:50:00|4365|4359|4340|4332|4365|4359|4311|4310|457415
1618581300000|2021-04-16 13:55:00|4338|4335|4422|4410|4429|4426|4324|4321|487027
1618581600000|2021-04-16 14:00:00|4421|4416|4480|4473|4485|4477|4377|4376|450103
1618581900000|2021-04-16 14:05:00|4485|4475|4519|4510|4523|4518|4448|4445|490205
1618582200000|2021-04-16 14:10:00|4518|4505|4520|4503|4544|4542|4478|4476|367013
1618582500000|2021-04-16 14:15:00|4512|4504|4498|4486|4532|4528|4462|4458|333573
1618582800000|2021-04-16 14:20:00|4497|4487|4590|4582|4608|4601|4493|4486|535604
1618583100000|2021-04-16 14:25:00|4584|4580|4620|4615|4648|4641|4572|4559|500965
1618583400000|2021-04-16 14:30:00|4623|4616|4610|4600|4674|4668|4596|4590|469628
1618583700000|2021-04-16 14:35:00|4609|4601|4670|4663|4695|4691|4600|4596|362364
1618584000000|2021-04-16 14:40:00|4666|4659|4736|4735|4738|4737|4662|4650|444504
1618584300000|2021-04-16 14:45:00|4737|4733|4695|4690|4748|4744|4685|4682|380730
1618584600000|2021-04-16 14:50:00|4697|4692|4692|4688|4715|4713|4646|4645|292659
1618584900000|2021-04-16 14:55:00|4689|4683|4618|4613|4692|4690|4617|4612|268716
1618585200000|2021-04-16 15:00:00|4620|4615|4674|4671|4682|4678|4592|4586|309873
1618585500000|2021-04-16 15:05:00|4677|4673|4631|4630|4677|4675|4631|4630|129303
1618585800000|2021-04-16 15:10:00|4630|4629|4593|4590|4634|4629|4588|4583|191663
1618586100000|2021-04-16 15:15:00|4595|4588|4610|4597|4639|4635|4589|4585|182046
1618586400000|2021-04-16 15:20:00|4609|4598|4623|4616|4632|4628|4581|4580|126497
1618586700000|2021-04-16 15:25:00|4622|4617|4670|4665|4680|4676|4622|4616|227114
1618587000000|2021-04-16 15:30:00|4669|4667|4743|4738|4757|4753|4669|4667|390720
1618587300000|2021-04-16 15:35:00|4746|4739|4725|4712|4749|4747|4704|4700|225407
1618587600000|2021-04-16 15:40:00|4713|4713|4690|4684|4725|4723|4684|4683|181697
1618587900000|2021-04-16 15:45:00|4691|4685|4698|4690|4713|4709|4669|4664|179474
1618588200000|2021-04-16 15:50:00|4697|4691|4642|4637|4718|4714|4630|4628|259189
1618588500000|2021-04-16 15:55:00|4641|4640|4617|4610|4642|4640|4606|4602|262005
1618588800000|2021-04-16 16:00:00|4614|4612|4615|4608|4624|4620|4575|4570|292425
1618589100000|2021-04-16 16:05:00|4609|4610|4613|4611|4638|4635|4609|4608|173541
1618589400000|2021-04-16 16:10:00|4612|4610|4663|4661|4665|4662|4594|4591|230948
1618589700000|2021-04-16 16:15:00|4665|4662|4644|4639|4685|4680|4616|4615|172347
1618590000000|2021-04-16 16:20:00|4640|4637|4579|4574|4653|4648|4568|4560|246154
1618590300000|2021-04-16 16:25:00|4580|4576|4570|4565|4607|4595|4562|4561|179731
1618590600000|2021-04-16 16:30:00|4569|4568|4571|4562|4574|4568|4534|4531|235996
1618590900000|2021-04-16 16:35:00|4570|4563|4489|4483|4572|4566|4482|4481|397749
1618591200000|2021-04-16 16:40:00|4492|4486|4522|4514|4523|4519|4480|4479|234432
1618591500000|2021-04-16 16:45:00|4521|4515|4528|4526|4539|4531|4494|4491|217263
1618591800000|2021-04-16 16:50:00|4527|4522|4501|4496|4527|4523|4479|4474|183186
1618592100000|2021-04-16 16:55:00|4497|4492|4519|4512|4520|4518|4493|4492|148272
1618592400000|2021-04-16 17:00:00|4518|4515|4488|4483|4518|4515|4470|4465|155126
1618592700000|2021-04-16 17:05:00|4487|4482|4479|4474|4497|4492|4471|4470|78866
1618593000000|2021-04-16 17:10:00|4478|4473|4480|4473|4496|4491|4448|4444|204101
1618593300000|2021-04-16 17:15:00|4479|4470|4505|4501|4507|4501|4467|4462|173394
1618593600000|2021-04-16 17:20:00|4504|4503|4455|4451|4504|4503|4442|4436|190337
1618593900000|2021-04-16 17:25:00|4454|4449|4459|4454|4473|4470|4449|4448|136030
1618594200000|2021-04-16 17:30:00|4458|4451|4458|4455|4467|4462|4438|4435|116017
1618594500000|2021-04-16 17:35:00|4457|4453|4476|4475|4484|4481|4453|4452|207512
1618594800000|2021-04-16 17:40:00|4475|4472|4509|4505|4520|4515|4458|4457|314377
1618595100000|2021-04-16 17:45:00|4508|4504|4507|4505|4525|4520|4494|4490|232321
1618595400000|2021-04-16 17:50:00|4506|4502|4488|4474|4516|4511|4477|4470|216048
1618595700000|2021-04-16 17:55:00|4487|4475|4451|4450|4488|4482|4451|4450|97146
1618596000000|2021-04-16 18:00:00|4452|4451|4454|4451|4486|4480|4451|4450|133906
1618596300000|2021-04-16 18:05:00|4453|4450|4440|4431|4470|4460|4431|4430|141782
1618596600000|2021-04-16 18:10:00|4439|4433|4417|4410|4440|4436|4411|4410|172349
1618596900000|2021-04-16 18:15:00|4416|4411|4431|4422|4440|4436|4415|4410|125056
1618597200000|2021-04-16 18:20:00|4430|4423|4446|4441|4451|4450|4416|4415|196788
1618597500000|2021-04-16 18:25:00|4445|4443|4436|4427|4445|4443|4413|4411|165856
1618597800000|2021-04-16 18:30:00|4433|4425|4455|4451|4468|4463|4429|4419|204415
1618598100000|2021-04-16 18:35:00|4454|4450|4436|4430|4469|4464|4435|4428|133322
1618598400000|2021-04-16 18:40:00|4435|4432|4407|4403|4441|4432|4401|4400|223252
1618598700000|2021-04-16 18:45:00|4406|4401|4420|4418|4435|4433|4401|4400|217008
1618599000000|2021-04-16 18:50:00|4419|4419|4450|4445|4450|4449|4419|4418|159183
1618599300000|2021-04-16 18:55:00|4448|4449|4472|4460|4474|4469|4422|4420|210580
1618599600000|2021-04-16 19:00:00|4471|4464|4480|4475|4487|4483|4462|4457|262316
1618599900000|2021-04-16 19:05:00|4481|4474|4471|4463|4487|4481|4460|4455|131398
1618600200000|2021-04-16 19:10:00|4470|4462|4454|4443|4471|4466|4437|4435|158081
1618600500000|2021-04-16 19:15:00|4453|4444|4473|4470|4482|4480|4448|4443|188966
1618600800000|2021-04-16 19:20:00|4476|4471|4457|4451|4476|4472|4452|4450|88265
1618601100000|2021-04-16 19:25:00|4458|4454|4448|4443|4462|4459|4443|4441|111550
1618601400000|2021-04-16 19:30:00|4450|4445|4472|4467|4477|4474|4440|4438|138684
1618601700000|2021-04-16 19:35:00|4470|4465|4467|4462|4473|4470|4455|4451|116510
1618602000000|2021-04-16 19:40:00|4468|4464|4457|4451|4475|4471|4441|4440|173170
1618602300000|2021-04-16 19:45:00|4456|4452|4440|4436|4457|4452|4416|4414|222129
1618602600000|2021-04-16 19:50:00|4441|4439|4456|4450|4460|4456|4439|4436|201273
1618602900000|2021-04-16 19:55:00|4455|4453|4464|4463|4479|4477|4452|4450|343951
1618839000000|2021-04-19 13:30:00|4043|4031|4121|4112|4205|4198|4014|4011|1144102
1618839300000|2021-04-19 13:35:00|4120|4113|4237|4229|4253|4244|4083|4080|819688
1618839600000|2021-04-19 13:40:00|4236|4234|4311|4298|4311|4308|4216|4205|550994
1618839900000|2021-04-19 13:45:00|4310|4299|4240|4228|4311|4299|4181|4180|451798
1618840200000|2021-04-19 13:50:00|4239|4229|4251|4239|4300|4297|4214|4211|350319
1618840500000|2021-04-19 13:55:00|4250|4240|4310|4302|4332|4329|4215|4209|403530
1618840800000|2021-04-19 14:00:00|4309|4304|4248|4238|4318|4312|4223|4220|247080
1618841100000|2021-04-19 14:05:00|4246|4239|4192|4184|4246|4239|4176|4175|499015
1618841400000|2021-04-19 14:10:00|4190|4190|4198|4190|4215|4212|4151|4150|322587
1618841700000|2021-04-19 14:15:00|4195|4189|4108|4102|4195|4189|4103|4102|409010
1618842000000|2021-04-19 14:20:00|4107|4103|4103|4101|4129|4125|4076|4075|407904
1618842300000|2021-04-19 14:25:00|4107|4102|4080|4070|4116|4112|4060|4057|321049
1618842600000|2021-04-19 14:30:00|4085|4071|4045|4038|4085|4076|4024|4021|400703
1618842900000|2021-04-19 14:35:00|4040|4039|4019|4014|4058|4057|4015|4013|329082
1618843200000|2021-04-19 14:40:00|4017|4013|4009|4005|4025|4021|3982|3981|673606
1618843500000|2021-04-19 14:45:00|4008|4006|3997|3991|4012|4009|3951|3950|436685
1618843800000|2021-04-19 14:50:00|3998|3994|4049|4040|4060|4058|3986|3981|530442
1618844100000|2021-04-19 14:55:00|4050|4041|4040|4030|4074|4073|4038|4030|346821
1618844400000|2021-04-19 15:00:00|4031|4031|3980|3972|4050|4039|3972|3965|417640
1618844700000|2021-04-19 15:05:00|3975|3973|3980|3977|3990|3981|3959|3954|411148
1618845000000|2021-04-19 15:10:00|3979|3975|4018|4010|4018|4014|3940|3939|589145
1618845300000|2021-04-19 15:15:00|4015|4011|3987|3983|4031|4028|3984|3983|302925
1618845600000|2021-04-19 15:20:00|3997|3985|3988|3978|4010|4007|3976|3971|215513
1618845900000|2021-04-19 15:25:00|3985|3979|4029|4025|4035|4030|3978|3975|323379
1618846200000|2021-04-19 15:30:00|4027|4024|3969|3961|4027|4024|3956|3955|290161
1618846500000|2021-04-19 15:35:00|3968|3960|3978|3975|3978|3976|3933|3931|322056
1618846800000|2021-04-19 15:40:00|3980|3977|3935|3928|3987|3986|3922|3921|202241
1618847100000|2021-04-19 15:45:00|3932|3927|3915|3910|3935|3930|3903|3902|383632
1618847400000|2021-04-19 15:50:00|3918|3912|3909|3908|3952|3949|3908|3907|266255
1618847700000|2021-04-19 15:55:00|3908|3907|3890|3885|3936|3924|3886|3883|469551
1618848000000|2021-04-19 16:00:00|3888|3886|3899|3891|3908|3902|3874|3871|403789
1618848300000|2021-04-19 16:05:00|3900|3895|3935|3925|3944|3940|3900|3891|381962
1618848600000|2021-04-19 16:10:00|3939|3926|3973|3966|3993|3989|3935|3925|373319
1618848900000|2021-04-19 16:15:00|3972|3967|3977|3967|3995|3992|3947|3944|369264
1618849200000|2021-04-19 16:20:00|3976|3968|4005|3997|4008|4004|3966|3963|331303
1618849500000|2021-04-19 16:25:00|4000|3994|3978|3972|4005|3999|3962|3957|217151
1618849800000|2021-04-19 16:30:00|3977|3971|3986|3979|3988|3980|3946|3941|133461
1618850100000|2021-04-19 16:35:00|3985|3976|4004|4000|4030|4024|3981|3971|325293
1618850400000|2021-04-19 16:40:00|4003|3999|3976|3973|4004|3999|3974|3970|141657
1618850700000|2021-04-19 16:45:00|3975|3970|3952|3951|3982|3975|3952|3951|105724
1618851000000|2021-04-19 16:50:00|3954|3952|3942|3931|3978|3971|3932|3931|229982
1618851300000|2021-04-19 16:55:00|3941|3932|3930|3926|3950|3943|3922|3920|168848
1618851600000|2021-04-19 17:00:00|3928|3925|3947|3940|3951|3947|3916|3912|168049
1618851900000|2021-04-19 17:05:00|3950|3943|3953|3947|3969|3962|3941|3940|219129
1618852200000|2021-04-19 17:10:00|3952|3948|3982|3978|3990|3987|3952|3947|244754
1618852500000|2021-04-19 17:15:00|3983|3980|3990|3986|3999|3996|3969|3966|181220
1618852800000|2021-04-19 17:20:00|3992|3989|3986|3980|4000|3998|3968|3967|140096
1618853100000|2021-04-19 17:25:00|3985|3981|3974|3970|3993|3990|3962|3961|107191
1618853400000|2021-04-19 17:30:00|3973|3971|3958|3955|3979|3972|3954|3951|72768
1618853700000|2021-04-19 17:35:00|3959|3957|3999|3993|4006|4003|3959|3957|179671
1618854000000|2021-04-19 17:40:00|3998|3994|3955|3953|4002|3999|3951|3950|162238
1618854300000|2021-04-19 17:45:00|3954|3952|3978|3971|3999|3994|3941|3940|229716
1618854600000|2021-04-19 17:50:00|3980|3972|3985|3980|3999|3994|3965|3964|185066
1618854900000|2021-04-19 17:55:00|3988|3982|4021|4017|4028|4023|3981|3976|300267
1618855200000|2021-04-19 18:00:00|4020|4015|4069|4063|4084|4080|4002|4001|357918
1618855500000|2021-04-19 18:05:00|4067|4066|4074|4069|4087|4085|4056|4050|318949
1618855800000|2021-04-19 18:10:00|4073|4070|4124|4117|4138|4135|4073|4070|342152
1618856100000|2021-04-19 18:15:00|4123|4118|4117|4111|4127|4126|4096|4095|199244
1618856400000|2021-04-19 18:20:00|4120|4112|4132|4126|4138|4134|4098|4095|220132
1618856700000|2021-04-19 18:25:00|4131|4127|4130|4124|4145|4139|4117|4112|189029
1618857000000|2021-04-19 18:30:00|4129|4122|4113|4105|4130|4124|4086|4085|204301
1618857300000|2021-04-19 18:35:00|4109|4107|4098|4095|4113|4108|4085|4082|156986
1618857600000|2021-04-19 18:40:00|4100|4097|4142|4135|4150|4149|4098|4095|243459
1618857900000|2021-04-19 18:45:00|4140|4133|4133|4129|4159|4157|4119|4115|243003
1618858200000|2021-04-19 18:50:00|4131|4127|4135|4125|4140|4133|4108|4101|161421
1618858500000|2021-04-19 18:55:00|4134|4126|4131|4124|4164|4159|4125|4121|254575
1618858800000|2021-04-19 19:00:00|4130|4125|4145|4138|4147|4140|4109|4108|169137
1618859100000|2021-04-19 19:05:00|4143|4137|4105|4100|4152|4147|4101|4100|159498
1618859400000|2021-04-19 19:10:00|4104|4102|4092|4090|4114|4110|4078|4074|159838
1618859700000|2021-04-19 19:15:00|4095|4091|4084|4075|4110|4107|4076|4075|140286
1618860000000|2021-04-19 19:20:00|4081|4076|4089|4084|4100|4092|4069|4065|161630
1618860300000|2021-04-19 19:25:00|4085|4078|4095|4089|4101|4098|4080|4070|199856
1618860600000|2021-04-19 19:30:00|4090|4088|4064|4058|4097|4093|4053|4052|140597
1618860900000|2021-04-19 19:35:00|4063|4055|4070|4065|4070|4066|4047|4045|123792
1618861200000|2021-04-19 19:40:00|4068|4062|4076|4072|4081|4074|4053|4050|243896
1618861500000|2021-04-19 19:45:00|4080|4074|4048|4041|4080|4075|4035|4031|244041
1618861800000|2021-04-19 19:50:00|4047|4039|4061|4056|4070|4065|4040|4035|340835
1618862100000|2021-04-19 19:55:00|4062|4057|4090|4086|4093|4091|4060|4055|371410
1618925400000|2021-04-20 13:30:00|4060|4050|4009|4000|4110|4102|3977|3975|516038
1618925700000|2021-04-20 13:35:00|4004|3995|3964|3943|4022|4017|3947|3941|460816
1618926000000|2021-04-20 13:40:00|3963|3944|4006|3998|4008|4005|3905|3902|502648
1618926300000|2021-04-20 13:45:00|4004|3996|4010|4000|4035|4033|3971|3970|345458
1618926600000|2021-04-20 13:50:00|4011|4001|3993|3985|4025|4023|3958|3952|308179
1618926900000|2021-04-20 13:55:00|3992|3981|3992|3986|4000|3995|3951|3950|268653
1618927200000|2021-04-20 14:00:00|3991|3988|3993|3985|4062|4059|3989|3985|458031
1618927500000|2021-04-20 14:05:00|3997|3989|4033|4025|4048|4045|3997|3987|325255
1618927800000|2021-04-20 14:10:00|4032|4020|3954|3949|4033|4022|3937|3931|398645
1618928100000|2021-04-20 14:15:00|3953|3946|3916|3911|3955|3950|3910|3906|359229
1618928400000|2021-04-20 14:20:00|3915|3906|3889|3888|3920|3919|3889|3888|345360
1618928700000|2021-04-20 14:25:00|3890|3889|3861|3860|3904|3899|3861|3860|368664
1618929000000|2021-04-20 14:30:00|3867|3859|3835|3830|3868|3865|3827|3825|419728
1618929300000|2021-04-20 14:35:00|3838|3831|3796|3791|3848|3847|3788|3786|517021
1618929600000|2021-04-20 14:40:00|3799|3793|3756|3750|3799|3794|3731|3726|742744
1618929900000|2021-04-20 14:45:00|3751|3749|3773|3770|3797|3794|3722|3721|501261
1618930200000|2021-04-20 14:50:00|3771|3768|3698|3693|3782|3780|3691|3690|530625
1618930500000|2021-04-20 14:55:00|3697|3692|3736|3730|3766|3762|3692|3690|576077
1618930800000|2021-04-20 15:00:00|3731|3729|3742|3728|3766|3764|3714|3712|378002
1618931100000|2021-04-20 15:05:00|3741|3734|3745|3730|3770|3768|3722|3720|396564
1618931400000|2021-04-20 15:10:00|3744|3731|3722|3706|3747|3743|3704|3702|411996
1618931700000|2021-04-20 15:15:00|3715|3707|3659|3655|3726|3716|3654|3653|477872
1618932000000|2021-04-20 15:20:00|3660|3657|3596|3592|3680|3668|3593|3591|785835
1618932300000|2021-04-20 15:25:00|3595|3591|3645|3641|3649|3645|3591|3590|532330
1618932600000|2021-04-20 15:30:00|3644|3642|3657|3651|3664|3661|3636|3635|327676
1618932900000|2021-04-20 15:35:00|3659|3653|3634|3627|3664|3660|3572|3570|752233
1618933200000|2021-04-20 15:40:00|3635|3630|3660|3656|3665|3662|3629|3622|454678
1618933500000|2021-04-20 15:45:00|3663|3658|3694|3691|3695|3693|3656|3652|352440
1618933800000|2021-04-20 15:50:00|3695|3692|3719|3715|3719|3717|3683|3680|364841
1618934100000|2021-04-20 15:55:00|3720|3717|3712|3709|3736|3732|3698|3697|258595
1618934400000|2021-04-20 16:00:00|3714|3710|3732|3721|3733|3729|3696|3695|270571
1618934700000|2021-04-20 16:05:00|3731|3722|3700|3691|3732|3724|3687|3682|191564
1618935000000|2021-04-20 16:10:00|3699|3692|3747|3742|3755|3754|3689|3688|305697
1618935300000|2021-04-20 16:15:00|3749|3746|3728|3715|3755|3752|3717|3715|218119
1618935600000|2021-04-20 16:20:00|3727|3716|3719|3715|3740|3735|3717|3714|205140
1618935900000|2021-04-20 16:25:00|3718|3716|3688|3682|3727|3722|3682|3681|195924
1618936200000|2021-04-20 16:30:00|3685|3683|3680|3672|3700|3694|3666|3664|164124
1618936500000|2021-04-20 16:35:00|3679|3673|3680|3676|3690|3683|3659|3656|171660
1618936800000|2021-04-20 16:40:00|3679|3675|3645|3639|3679|3675|3638|3635|158109
1618937100000|2021-04-20 16:45:00|3640|3640|3653|3647|3662|3659|3637|3636|170862
1618937400000|2021-04-20 16:50:00|3655|3646|3663|3659|3680|3676|3644|3643|180057
1618937700000|2021-04-20 16:55:00|3665|3658|3689|3685|3693|3688|3660|3658|184428
1618938000000|2021-04-20 17:00:00|3688|3687|3672|3667|3693|3689|3652|3651|149880
1618938300000|2021-04-20 17:05:00|3671|3665|3658|3656|3672|3667|3653|3652|98698
1618938600000|2021-04-20 17:10:00|3657|3655|3676|3672|3683|3681|3642|3641|219628
1618938900000|2021-04-20 17:15:00|3679|3673|3688|3682|3688|3683|3663|3659|143265
1618939200000|2021-04-20 17:20:00|3689|3683|3636|3635|3696|3693|3636|3635|185462
1618939500000|2021-04-20 17:25:00|3637|3636|3650|3646|3650|3649|3620|3615|156019
1618939800000|2021-04-20 17:30:00|3649|3648|3648|3643|3659|3656|3638|3635|178332
1618940100000|2021-04-20 17:35:00|3644|3642|3661|3656|3667|3661|3634|3630|125691
1618940400000|2021-04-20 17:40:00|3659|3655|3665|3659|3668|3664|3648|3646|110685
1618940700000|2021-04-20 17:45:00|3666|3660|3683|3680|3693|3689|3666|3660|180150
1618941000000|2021-04-20 17:50:00|3685|3681|3705|3701|3705|3701|3681|3680|216502
1618941300000|2021-04-20 17:55:00|3702|3702|3719|3716|3725|3723|3690|3685|212049
1618941600000|2021-04-20 18:00:00|3724|3718|3712|3706|3735|3731|3707|3705|225471
1618941900000|2021-04-20 18:05:00|3710|3708|3655|3651|3715|3712|3645|3643|411119
1618942200000|2021-04-20 18:10:00|3657|3653|3664|3658|3669|3667|3638|3637|159445
1618942500000|2021-04-20 18:15:00|3663|3655|3655|3651|3670|3668|3645|3644|234479
1618942800000|2021-04-20 18:20:00|3652|3653|3634|3633|3661|3659|3634|3633|194755
1618943100000|2021-04-20 18:25:00|3636|3634|3646|3642|3650|3648|3634|3633|249901
1618943400000|2021-04-20 18:30:00|3645|3644|3608|3607|3648|3645|3604|3603|255566
1618943700000|2021-04-20 18:35:00|3607|3606|3609|3605|3620|3616|3595|3592|339574
1618944000000|2021-04-20 18:40:00|3608|3603|3610|3606|3616|3613|3582|3581|254933
1618944300000|2021-04-20 18:45:00|3609|3605|3610|3603|3622|3620|3597|3596|207633
1618944600000|2021-04-20 18:50:00|3609|3604|3628|3621|3654|3652|3609|3603|244915
1618944900000|2021-04-20 18:55:00|3623|3622|3615|3610|3628|3622|3601|3600|146640
1618945200000|2021-04-20 19:00:00|3616|3612|3657|3652|3664|3660|3614|3609|253055
1618945500000|2021-04-20 19:05:00|3655|3650|3671|3668|3673|3671|3648|3646|199670
1618945800000|2021-04-20 19:10:00|3670|3665|3703|3700|3705|3703|3659|3657|251538
1618946100000|2021-04-20 19:15:00|3704|3701|3701|3696|3728|3723|3696|3695|289122
1618946400000|2021-04-20 19:20:00|3700|3699|3735|3732|3740|3738|3688|3687|301939
1618946700000|2021-04-20 19:25:00|3734|3731|3754|3750|3772|3769|3731|3726|391217
1618947000000|2021-04-20 19:30:00|3752|3749|3790|3783|3792|3789|3750|3749|367654
1618947300000|2021-04-20 19:35:00|3789|3784|3811|3804|3819|3818|3759|3758|401191
1618947600000|2021-04-20 19:40:00|3810|3807|3839|3835|3839|3837|3795|3792|415995
1618947900000|2021-04-20 19:45:00|3838|3836|3814|3810|3843|3842|3806|3802|398168
1618948200000|2021-04-20 19:50:00|3815|3812|3847|3837|3854|3850|3811|3808|414729
1618948500000|2021-04-20 19:55:00|3848|3841|3856|3854|3863|3860|3838|3834|491607
1619011800000|2021-04-21 13:30:00|3710|3692|3711|3700|3741|3738|3642|3641|713581
1619012100000|2021-04-21 13:35:00|3706|3691|3664|3656|3769|3761|3653|3651|347801
1619012400000|2021-04-21 13:40:00|3660|3655|3647|3641|3688|3681|3623|3622|370773
1619012700000|2021-04-21 13:45:00|3646|3645|3770|3758|3774|3767|3607|3606|553192
1619013000000|2021-04-21 13:50:00|3775|3759|3750|3741|3775|3773|3722|3716|328053
1619013300000|2021-04-21 13:55:00|3746|3742|3767|3752|3768|3763|3686|3682|256649
1619013600000|2021-04-21 14:00:00|3766|3758|3816|3809|3856|3850|3761|3752|501133
1619013900000|2021-04-21 14:05:00|3821|3810|3827|3817|3856|3848|3796|3791|258044
1619014200000|2021-04-21 14:10:00|3828|3818|3856|3848|3869|3861|3788|3786|356239
1619014500000|2021-04-21 14:15:00|3860|3852|3839|3829|3880|3875|3818|3816|246616
1619014800000|2021-04-21 14:20:00|3836|3830|3885|3866|3895|3890|3794|3793|291975
1619015100000|2021-04-21 14:25:00|3884|3867|3957|3950|3959|3954|3873|3866|588146
1619015400000|2021-04-21 14:30:00|3954|3944|4021|4001|4027|4023|3932|3930|745344
1619015700000|2021-04-21 14:35:00|4020|4002|4078|4073|4092|4089|4010|4001|896266
1619016000000|2021-04-21 14:40:00|4085|4075|4099|4094|4115|4114|4044|4040|717401
1619016300000|2021-04-21 14:45:00|4095|4095|4046|4041|4127|4122|4042|4039|661304
1619016600000|2021-04-21 14:50:00|4044|4040|3995|3991|4056|4050|3973|3970|795137
1619016900000|2021-04-21 14:55:00|3999|3993|3986|3973|4011|4006|3958|3956|530547
1619017200000|2021-04-21 15:00:00|3981|3972|4024|4022|4040|4036|3961|3960|616528
1619017500000|2021-04-21 15:05:00|4023|4020|4010|4006|4059|4052|3988|3985|404417
1619017800000|2021-04-21 15:10:00|4011|4008|4051|4040|4072|4070|4005|4002|374480
1619018100000|2021-04-21 15:15:00|4049|4044|4105|4101|4115|4106|4043|4040|352550
1619018400000|2021-04-21 15:20:00|4112|4104|4106|4096|4146|4141|4078|4073|480308
1619018700000|2021-04-21 15:25:00|4105|4097|4078|4070|4107|4100|4050|4045|314356
1619019000000|2021-04-21 15:30:00|4079|4068|4110|4097|4115|4111|4075|4068|310441
1619019300000|2021-04-21 15:35:00|4109|4098|4047|4041|4114|4108|4043|4040|264857
1619019600000|2021-04-21 15:40:00|4046|4042|4047|4038|4080|4075|4031|4030|207329
1619019900000|2021-04-21 15:45:00|4046|4039|4091|4087|4095|4090|4043|4038|213627
1619020200000|2021-04-21 15:50:00|4088|4085|4114|4108|4115|4112|4067|4065|185117
1619020500000|2021-04-21 15:55:00|4115|4109|4127|4118|4142|4140|4114|4107|294024
1619020800000|2021-04-21 16:00:00|4126|4120|4185|4175|4185|4182|4119|4118|512209
1619021100000|2021-04-21 16:05:00|4186|4178|4161|4156|4208|4205|4159|4152|505831
1619021400000|2021-04-21 16:10:00|4157|4155|4158|4151|4200|4197|4154|4151|276623
1619021700000|2021-04-21 16:15:00|4159|4152|4138|4130|4180|4177|4134|4130|207339
1619022000000|2021-04-21 16:20:00|4131|4131|4144|4140|4159|4155|4124|4123|138925
1619022300000|2021-04-21 16:25:00|4142|4138|4117|4110|4144|4140|4111|4110|159358
1619022600000|2021-04-21 16:30:00|4119|4115|4093|4088|4131|4127|4078|4075|245361
1619022900000|2021-04-21 16:35:00|4094|4089|4102|4097|4103|4099|4079|4075|147493
1619023200000|2021-04-21 16:40:00|4104|4099|4063|4057|4111|4105|4055|4051|215639
1619023500000|2021-04-21 16:45:00|4062|4056|4045|4040|4063|4056|4022|4018|288870
1619023800000|2021-04-21 16:50:00|4042|4041|4030|4024|4062|4058|4024|4021|244987
1619024100000|2021-04-21 16:55:00|4029|4025|4059|4049|4062|4052|4026|4022|104126
1619024400000|2021-04-21 17:00:00|4058|4050|4020|4014|4060|4058|4007|4003|165122
1619024700000|2021-04-21 17:05:00|4021|4017|4034|4025|4041|4033|4012|4010|163407
1619025000000|2021-04-21 17:10:00|4033|4022|4010|4005|4038|4034|4009|4005|112317
1619025300000|2021-04-21 17:15:00|4006|4004|4047|4040|4048|4045|4004|4003|156409
1619025600000|2021-04-21 17:20:00|4041|4041|4040|4035|4048|4045|4034|4031|89433
1619025900000|2021-04-21 17:25:00|4041|4032|4010|4002|4041|4038|4003|4002|95683
1619026200000|2021-04-21 17:30:00|4005|4003|3995|3989|4018|4013|3984|3983|207716
1619026500000|2021-04-21 17:35:00|3999|3990|3993|3986|4001|3995|3972|3970|240563
1619026800000|2021-04-21 17:40:00|3990|3981|3965|3956|3993|3982|3950|3949|325340
1619027100000|2021-04-21 17:45:00|3964|3957|3975|3971|3987|3985|3938|3935|254143
1619027400000|2021-04-21 17:50:00|3972|3970|3967|3960|3985|3979|3955|3950|97204
1619027700000|2021-04-21 17:55:00|3966|3961|3997|3992|4011|4008|3966|3960|170947
1619028000000|2021-04-21 18:00:00|4003|3994|4004|4000|4020|4015|3997|3991|183684
1619028300000|2021-04-21 18:05:00|4002|3999|4019|4010|4028|4023|3997|3996|168870
1619028600000|2021-04-21 18:10:00|4018|4011|4026|4015|4038|4034|4000|3996|155506
1619028900000|2021-04-21 18:15:00|4025|4016|4007|4000|4030|4024|3988|3984|114951
1619029200000|2021-04-21 18:20:00|4006|4001|3979|3973|4007|4002|3971|3970|96716
1619029500000|2021-04-21 18:25:00|3976|3974|3990|3985|4000|3995|3966|3965|97144
1619029800000|2021-04-21 18:30:00|3989|3986|3992|3987|4000|3997|3986|3982|72215
1619030100000|2021-04-21 18:35:00|3991|3986|3997|3990|4008|4004|3978|3973|98724
1619030400000|2021-04-21 18:40:00|3996|3987|4005|3995|4009|4006|3986|3982|130324
1619030700000|2021-04-21 18:45:00|4000|3993|3976|3971|4005|3996|3967|3962|123522
1619031000000|2021-04-21 18:50:00|3975|3973|4002|3994|4003|4000|3971|3970|119178
1619031300000|2021-04-21 18:55:00|4000|3995|4003|3996|4010|4006|3989|3983|104538
1619031600000|2021-04-21 19:00:00|4002|3998|4012|4006|4012|4008|3990|3986|97561
1619031900000|2021-04-21 19:05:00|4014|4008|4039|4032|4041|4040|4003|4002|186013
1619032200000|2021-04-21 19:10:00|4040|4033|4080|4075|4080|4077|4040|4033|314855
1619032500000|2021-04-21 19:15:00|4081|4076|4117|4114|4118|4115|4077|4074|361311
1619032800000|2021-04-21 19:20:00|4116|4113|4095|4093|4117|4113|4074|4073|237387
1619033100000|2021-04-21 19:25:00|4094|4092|4100|4097|4105|4103|4081|4080|185451
1619033400000|2021-04-21 19:30:00|4102|4098|4126|4123|4134|4130|4092|4091|251939
1619033700000|2021-04-21 19:35:00|4128|4125|4093|4088|4130|4125|4083|4080|240358
1619034000000|2021-04-21 19:40:00|4092|4089|4087|4082|4100|4097|4081|4080|152766
1619034300000|2021-04-21 19:45:00|4086|4081|4087|4081|4090|4088|4064|4060|277335
1619034600000|2021-04-21 19:50:00|4088|4083|4117|4110|4117|4114|4082|4080|335209
1619034900000|2021-04-21 19:55:00|4116|4111|4131|4126|4132|4131|4087|4086|477299
1619098200000|2021-04-22 13:30:00|4079|4050|4208|4195|4210|4203|4078|4050|592399
1619098500000|2021-04-22 13:35:00|4210|4202|4063|4054|4222|4210|4036|4033|592242
1619098800000|2021-04-22 13:40:00|4062|4055|4008|3999|4063|4057|3987|3983|625430
1619099100000|2021-04-22 13:45:00|4007|4003|3989|3981|4015|4009|3936|3930|490415
1619099400000|2021-04-22 13:50:00|3990|3982|3950|3943|4020|4015|3925|3920|515886
1619099700000|2021-04-22 13:55:00|3949|3942|3987|3978|4017|4012|3928|3922|411389
1619100000000|2021-04-22 14:00:00|3986|3975|3975|3959|3999|3993|3944|3941|376960
1619100300000|2021-04-22 14:05:00|3972|3960|3997|3992|4025|4021|3970|3960|366678
1619100600000|2021-04-22 14:10:00|3998|3993|3976|3970|4008|4001|3957|3952|305608
1619100900000|2021-04-22 14:15:00|3977|3971|3925|3920|3980|3975|3882|3878|442416
1619101200000|2021-04-22 14:20:00|3924|3921|3958|3954|3960|3957|3895|3891|324411
1619101500000|2021-04-22 14:25:00|3959|3955|4000|3997|4010|4006|3957|3954|280522
1619101800000|2021-04-22 14:30:00|3999|3998|4014|4007|4025|4022|3974|3970|343283
1619102100000|2021-04-22 14:35:00|4015|4008|4004|4001|4015|4009|3984|3981|169375
1619102400000|2021-04-22 14:40:00|4005|4003|3999|3991|4015|4010|3984|3980|193185
1619102700000|2021-04-22 14:45:00|3998|3992|4060|4051|4065|4062|3997|3991|327835
1619103000000|2021-04-22 14:50:00|4059|4054|4072|4064|4075|4071|4046|4042|254148
1619103300000|2021-04-22 14:55:00|4070|4063|4035|4028|4070|4065|4029|4027|192717
1619103600000|2021-04-22 15:00:00|4034|4029|4039|4035|4058|4057|4029|4026|162339
1619103900000|2021-04-22 15:05:00|4037|4033|4030|4022|4039|4033|3992|3990|176028
1619104200000|2021-04-22 15:10:00|4029|4024|4003|3995|4030|4024|3986|3981|145275
1619104500000|2021-04-22 15:15:00|4002|3996|3983|3977|4007|4004|3976|3974|117313
1619104800000|2021-04-22 15:20:00|3982|3976|3992|3984|4000|3998|3968|3966|112087
1619105100000|2021-04-22 15:25:00|3991|3985|3980|3975|4008|4005|3978|3975|106432
1619105400000|2021-04-22 15:30:00|3976|3974|4008|4002|4011|4008|3966|3963|111909
1619105700000|2021-04-22 15:35:00|4007|4004|4038|4032|4046|4040|4004|4000|138183
1619106000000|2021-04-22 15:40:00|4040|4033|4027|4020|4048|4044|4018|4016|135943
1619106300000|2021-04-22 15:45:00|4026|4021|4014|4004|4042|4037|4008|4004|151756
1619106600000|2021-04-22 15:50:00|4013|4005|4028|4023|4032|4031|3996|3991|106643
1619106900000|2021-04-22 15:55:00|4027|4024|4026|4021|4036|4033|4021|4017|87933
1619107200000|2021-04-22 16:00:00|4027|4022|4006|3998|4035|4031|4000|3997|84337
1619107500000|2021-04-22 16:05:00|4005|3999|4000|3997|4013|4009|3983|3980|155563
1619107800000|2021-04-22 16:10:00|3999|3995|3998|3992|4005|4003|3978|3975|145377
1619108100000|2021-04-22 16:15:00|3997|3997|4001|3995|4012|4006|3997|3992|65684
1619108400000|2021-04-22 16:20:00|4000|3996|4042|4037|4042|4039|3999|3995|114111
1619108700000|2021-04-22 16:25:00|4041|4035|4066|4061|4068|4067|4029|4025|231426
1619109000000|2021-04-22 16:30:00|4067|4062|4076|4070|4081|4078|4058|4055|186074
1619109300000|2021-04-22 16:35:00|4077|4071|4093|4085|4098|4095|4063|4060|146006
1619109600000|2021-04-22 16:40:00|4092|4084|4077|4071|4094|4089|4071|4066|100098
1619109900000|2021-04-22 16:45:00|4076|4072|4069|4061|4080|4076|4058|4056|87452
1619110200000|2021-04-22 16:50:00|4068|4063|4092|4088|4094|4090|4068|4062|134540
1619110500000|2021-04-22 16:55:00|4093|4090|4105|4100|4111|4109|4090|4085|167337
1619110800000|2021-04-22 17:00:00|4107|4101|4108|4103|4116|4113|4097|4095|106220
1619111100000|2021-04-22 17:05:00|4107|4104|4069|4059|4111|4107|4044|4042|162011
1619111400000|2021-04-22 17:10:00|4068|4060|4024|4010|4069|4060|3988|3986|282464
1619111700000|2021-04-22 17:15:00|4023|4011|3918|3908|4024|4012|3906|3902|303013
1619112000000|2021-04-22 17:20:00|3917|3906|3932|3930|3935|3933|3891|3888|619986
1619112300000|2021-04-22 17:25:00|3931|3927|3934|3929|3945|3942|3897|3892|379269
1619112600000|2021-04-22 17:30:00|3933|3926|3889|3882|3933|3929|3867|3865|391378
1619112900000|2021-04-22 17:35:00|3890|3881|3855|3849|3890|3889|3831|3828|371942
1619113200000|2021-04-22 17:40:00|3853|3850|3787|3782|3853|3850|3786|3781|401715
1619113500000|2021-04-22 17:45:00|3786|3781|3766|3760|3841|3838|3750|3745|641131
1619113800000|2021-04-22 17:50:00|3765|3761|3696|3692|3776|3772|3676|3673|804169
1619114100000|2021-04-22 17:55:00|3694|3690|3727|3719|3748|3745|3678|3675|548887
1619114400000|2021-04-22 18:00:00|3726|3720|3697|3691|3726|3720|3663|3660|568747
1619114700000|2021-04-22 18:05:00|3696|3692|3732|3729|3739|3736|3680|3676|509515
1619115000000|2021-04-22 18:10:00|3731|3726|3758|3755|3768|3766|3716|3714|535779
1619115300000|2021-04-22 18:15:00|3757|3754|3675|3668|3765|3764|3666|3665|484692
1619115600000|2021-04-22 18:20:00|3670|3669|3695|3690|3700|3695|3653|3652|434949
1619115900000|2021-04-22 18:25:00|3697|3689|3751|3746|3758|3755|3670|3668|380786
1619116200000|2021-04-22 18:30:00|3750|3747|3730|3722|3750|3747|3714|3710|286141
1619116500000|2021-04-22 18:35:00|3729|3723|3735|3731|3770|3769|3724|3720|426808
1619116800000|2021-04-22 18:40:00|3733|3730|3788|3781|3792|3790|3731|3728|342041
1619117100000|2021-04-22 18:45:00|3787|3782|3724|3720|3788|3784|3715|3710|304498
1619117400000|2021-04-22 18:50:00|3722|3717|3738|3733|3753|3742|3705|3702|264465
1619117700000|2021-04-22 18:55:00|3737|3732|3757|3753|3773|3772|3728|3724|242448
1619118000000|2021-04-22 19:00:00|3758|3754|3768|3764|3780|3778|3754|3750|208683
1619118300000|2021-04-22 19:05:00|3767|3763|3725|3721|3775|3772|3722|3719|208511
1619118600000|2021-04-22 19:10:00|3727|3723|3717|3714|3746|3738|3709|3708|280570
1619118900000|2021-04-22 19:15:00|3715|3713|3692|3689|3717|3713|3683|3682|322493
1619119200000|2021-04-22 19:20:00|3691|3687|3693|3688|3715|3711|3689|3685|166615
1619119500000|2021-04-22 19:25:00|3691|3690|3703|3697|3713|3711|3685|3683|143541
1619119800000|2021-04-22 19:30:00|3700|3698|3718|3715|3730|3729|3700|3697|233719
1619120100000|2021-04-22 19:35:00|3717|3713|3693|3688|3729|3727|3687|3685|289192
1619120400000|2021-04-22 19:40:00|3692|3689|3691|3686|3709|3705|3684|3683|263375
1619120700000|2021-04-22 19:45:00|3690|3687|3675|3672|3696|3693|3671|3670|303779
1619121000000|2021-04-22 19:50:00|3674|3671|3674|3671|3690|3689|3671|3670|362323
1619121300000|2021-04-22 19:55:00|3672|3670|3650|3648|3674|3672|3638|3637|782094
1619184600000|2021-04-23 13:30:00|3399|3380|3419|3409|3477|3475|3337|3335|1252155
1619184900000|2021-04-23 13:35:00|3418|3408|3489|3484|3518|3512|3409|3405|738170
1619185200000|2021-04-23 13:40:00|3493|3486|3418|3414|3539|3533|3409|3408|585523
1619185500000|2021-04-23 13:45:00|3417|3413|3550|3542|3555|3550|3399|3398|594168
1619185800000|2021-04-23 13:50:00|3546|3541|3586|3581|3588|3587|3530|3523|582577
1619186100000|2021-04-23 13:55:00|3583|3580|3575|3570|3585|3580|3537|3532|345182
1619186400000|2021-04-23 14:00:00|3576|3573|3587|3586|3610|3605|3557|3552|479231
1619186700000|2021-04-23 14:05:00|3588|3587|3627|3622|3644|3643|3559|3558|543814
1619187000000|2021-04-23 14:10:00|3635|3624|3691|3682|3695|3688|3617|3615|583488
1619187300000|2021-04-23 14:15:00|3692|3683|3645|3635|3696|3694|3628|3622|348739
1619187600000|2021-04-23 14:20:00|3646|3640|3685|3681|3690|3687|3620|3617|435969
1619187900000|2021-04-23 14:25:00|3686|3682|3729|3726|3748|3745|3686|3681|573089
1619188200000|2021-04-23 14:30:00|3731|3727|3765|3756|3778|3775|3716|3715|526921
1619188500000|2021-04-23 14:35:00|3766|3760|3810|3806|3835|3831|3758|3755|688142
1619188800000|2021-04-23 14:40:00|3814|3808|3770|3760|3820|3818|3762|3756|473750
1619189100000|2021-04-23 14:45:00|3767|3758|3738|3731|3784|3781|3734|3730|367812
1619189400000|2021-04-23 14:50:00|3737|3732|3745|3740|3775|3772|3727|3726|351296
1619189700000|2021-04-23 14:55:00|3744|3739|3736|3728|3765|3759|3711|3710|258269
1619190000000|2021-04-23 15:00:00|3735|3729|3721|3720|3749|3745|3713|3712|164932
1619190300000|2021-04-23 15:05:00|3722|3721|3670|3668|3742|3740|3667|3666|327924
1619190600000|2021-04-23 15:10:00|3671|3669|3680|3675|3698|3691|3658|3657|262687
1619190900000|2021-04-23 15:15:00|3681|3677|3686|3680|3713|3710|3678|3675|265282
1619191200000|2021-04-23 15:20:00|3685|3681|3668|3664|3708|3703|3667|3664|203349
1619191500000|2021-04-23 15:25:00|3676|3666|3698|3694|3710|3706|3675|3666|194787
1619191800000|2021-04-23 15:30:00|3699|3696|3717|3712|3747|3745|3690|3686|300258
1619192100000|2021-04-23 15:35:00|3713|3715|3723|3718|3737|3733|3706|3702|164665
1619192400000|2021-04-23 15:40:00|3720|3720|3725|3721|3740|3735|3712|3711|171901
1619192700000|2021-04-23 15:45:00|3728|3722|3773|3771|3775|3771|3727|3721|220038
1619193000000|2021-04-23 15:50:00|3771|3770|3770|3766|3805|3801|3764|3760|315901
1619193300000|2021-04-23 15:55:00|3768|3760|3802|3794|3812|3809|3765|3760|243587
1619193600000|2021-04-23 16:00:00|3800|3797|3808|3803|3820|3817|3781|3777|254858
1619193900000|2021-04-23 16:05:00|3810|3804|3814|3805|3838|3833|3809|3803|300056
1619194200000|2021-04-23 16:10:00|3813|3806|3795|3786|3814|3807|3785|3780|176217
1619194500000|2021-04-23 16:15:00|3794|3787|3780|3769|3795|3791|3765|3761|105970
1619194800000|2021-04-23 16:20:00|3779|3770|3758|3749|3780|3775|3745|3740|139065
1619195100000|2021-04-23 16:25:00|3757|3750|3718|3713|3758|3755|3714|3713|189168
1619195400000|2021-04-23 16:30:00|3716|3714|3717|3713|3734|3730|3700|3695|146692
1619195700000|2021-04-23 16:35:00|3718|3714|3741|3734|3741|3736|3714|3710|132089
1619196000000|2021-04-23 16:40:00|3739|3735|3734|3729|3739|3736|3717|3711|123750
1619196300000|2021-04-23 16:45:00|3733|3730|3724|3716|3733|3732|3711|3710|112455
1619196600000|2021-04-23 16:50:00|3721|3717|3720|3713|3730|3725|3710|3708|94428
1619196900000|2021-04-23 16:55:00|3719|3715|3698|3693|3720|3718|3680|3676|134216
1619197200000|2021-04-23 17:00:00|3696|3690|3715|3709|3719|3715|3696|3690|168483
1619197500000|2021-04-23 17:05:00|3717|3710|3717|3711|3727|3723|3707|3706|98903
1619197800000|2021-04-23 17:10:00|3716|3712|3704|3695|3723|3718|3695|3692|80200
1619198100000|2021-04-23 17:15:00|3703|3696|3705|3700|3719|3716|3696|3690|100927
1619198400000|2021-04-23 17:20:00|3704|3699|3730|3725|3735|3730|3701|3699|155898
1619198700000|2021-04-23 17:25:00|3727|3724|3755|3753|3760|3757|3726|3724|197739
1619199000000|2021-04-23 17:30:00|3758|3754|3751|3748|3766|3765|3745|3742|149358
1619199300000|2021-04-23 17:35:00|3749|3747|3736|3733|3757|3750|3723|3722|119265
1619199600000|2021-04-23 17:40:00|3735|3734|3736|3729|3739|3737|3718|3715|68411
1619199900000|2021-04-23 17:45:00|3737|3730|3765|3758|3769|3764|3737|3729|153475
1619200200000|2021-04-23 17:50:00|3766|3759|3744|3736|3766|3762|3732|3727|115854
1619200500000|2021-04-23 17:55:00|3743|3737|3746|3740|3754|3750|3730|3727|118025
1619200800000|2021-04-23 18:00:00|3745|3741|3774|3767|3774|3773|3735|3730|153588
1619201100000|2021-04-23 18:05:00|3773|3768|3770|3765|3784|3780|3757|3754|114681
1619201400000|2021-04-23 18:10:00|3769|3768|3797|3792|3798|3794|3767|3763|171179
1619201700000|2021-04-23 18:15:00|3796|3794|3775|3770|3798|3794|3772|3768|105689
1619202000000|2021-04-23 18:20:00|3777|3772|3792|3787|3792|3790|3770|3766|136104
1619202300000|2021-04-23 18:25:00|3793|3788|3818|3812|3822|3818|3792|3787|278550
1619202600000|2021-04-23 18:30:00|3817|3813|3817|3813|3823|3819|3788|3785|179044
1619202900000|2021-04-23 18:35:00|3815|3814|3830|3825|3843|3840|3804|3802|298428
1619203200000|2021-04-23 18:40:00|3828|3826|3851|3850|3858|3857|3828|3825|244766
1619203500000|2021-04-23 18:45:00|3850|3847|3840|3838|3853|3850|3823|3820|247991
1619203800000|2021-04-23 18:50:00|3839|3833|3852|3848|3864|3863|3836|3831|244381
1619204100000|2021-04-23 18:55:00|3856|3849|3844|3842|3859|3857|3833|3831|218407
1619204400000|2021-04-23 19:00:00|3843|3841|3820|3814|3849|3845|3809|3806|158729
1619204700000|2021-04-23 19:05:00|3819|3815|3836|3833|3840|3837|3819|3814|120657
1619205000000|2021-04-23 19:10:00|3835|3832|3854|3853|3859|3856|3833|3829|158736
1619205300000|2021-04-23 19:15:00|3857|3854|3878|3875|3890|3887|3857|3854|310458
1619205600000|2021-04-23 19:20:00|3876|3873|3874|3873|3891|3889|3866|3862|208170
1619205900000|2021-04-23 19:25:00|3876|3874|3844|3841|3879|3874|3841|3840|227151
1619206200000|2021-04-23 19:30:00|3843|3840|3859|3856|3861|3858|3841|3840|170511
1619206500000|2021-04-23 19:35:00|3858|3855|3850|3846|3860|3857|3839|3837|151247
1619206800000|2021-04-23 19:40:00|3848|3847|3821|3817|3854|3850|3818|3816|170332
1619207100000|2021-04-23 19:45:00|3824|3818|3844|3840|3848|3844|3815|3812|177570
1619207400000|2021-04-23 19:50:00|3845|3845|3857|3853|3865|3863|3840|3837|217043
1619207700000|2021-04-23 19:55:00|3855|3854|3849|3846|3860|3857|3844|3841|391480
1619443800000|2021-04-26 13:30:00|4143|4125|4125|4116|4180|4175|4063|4061|1211154
1619444100000|2021-04-26 13:35:00|4126|4120|4088|4080|4148|4143|4060|4059|592535
1619444400000|2021-04-26 13:40:00|4089|4081|4189|4176|4217|4214|4084|4080|925479
1619444700000|2021-04-26 13:45:00|4190|4177|4083|4068|4190|4177|4068|4064|598436
1619445000000|2021-04-26 13:50:00|4082|4069|4008|3996|4085|4082|3971|3968|759090
1619445300000|2021-04-26 13:55:00|4006|3995|4046|4035|4063|4062|4006|3995|452122
1619445600000|2021-04-26 14:00:00|4045|4036|4015|4008|4047|4040|4001|3997|388325
1619445900000|2021-04-26 14:05:00|4014|4006|3992|3984|4025|4022|3980|3978|292373
1619446200000|2021-04-26 14:10:00|3990|3986|4017|4012|4029|4025|3959|3955|364600
1619446500000|2021-04-26 14:15:00|4016|4010|4004|3996|4016|4012|3965|3961|354997
1619446800000|2021-04-26 14:20:00|4003|3997|4025|4018|4036|4033|3976|3972|329036
1619447100000|2021-04-26 14:25:00|4024|4015|4040|4037|4048|4043|4006|4000|172669
1619447400000|2021-04-26 14:30:00|4042|4038|4012|4005|4052|4049|4009|4003|155918
1619447700000|2021-04-26 14:35:00|4014|4008|4000|3994|4033|4025|3982|3978|160035
1619448000000|2021-04-26 14:40:00|3997|3991|3994|3987|4019|4015|3988|3982|124874
1619448300000|2021-04-26 14:45:00|3993|3985|3994|3989|4010|4005|3976|3972|207330
1619448600000|2021-04-26 14:50:00|3993|3990|4001|3997|4016|4013|3988|3985|142321
1619448900000|2021-04-26 14:55:00|4002|3998|4043|4037|4052|4049|3984|3982|191426
1619449200000|2021-04-26 15:00:00|4042|4036|4045|4040|4071|4069|4038|4033|214705
1619449500000|2021-04-26 15:05:00|4043|4039|4023|4015|4059|4055|4017|4015|118595
1619449800000|2021-04-26 15:10:00|4022|4020|4027|4018|4032|4028|4008|4004|116787
1619450100000|2021-04-26 15:15:00|4029|4019|4020|4016|4029|4021|3999|3996|87233
1619450400000|2021-04-26 15:20:00|4022|4017|4011|4003|4028|4027|4003|4001|87751
1619450700000|2021-04-26 15:25:00|4012|4004|4017|4012|4027|4025|4000|3996|142189
1619451000000|2021-04-26 15:30:00|4016|4013|4007|4004|4020|4015|3997|3995|144133
1619451300000|2021-04-26 15:35:00|4008|4005|4049|4045|4054|4051|4007|4004|186821
1619451600000|2021-04-26 15:40:00|4048|4044|4052|4048|4062|4060|4034|4030|137895
1619451900000|2021-04-26 15:45:00|4053|4049|4027|4019|4060|4053|4020|4017|102132
1619452200000|2021-04-26 15:50:00|4026|4020|4027|4020|4036|4032|4020|4017|103708
1619452500000|2021-04-26 15:55:00|4026|4021|4048|4041|4062|4059|4014|4012|95789
1619452800000|2021-04-26 16:00:00|4052|4042|4080|4075|4088|4084|4048|4041|203215
1619453100000|2021-04-26 16:05:00|4077|4076|4060|4056|4083|4081|4055|4051|152375
1619453400000|2021-04-26 16:10:00|4058|4055|4080|4075|4080|4077|4056|4053|151282
1619453700000|2021-04-26 16:15:00|4079|4074|4058|4050|4088|4086|4051|4048|135770
1619454000000|2021-04-26 16:20:00|4060|4051|4067|4064|4075|4071|4052|4050|101539
1619454300000|2021-04-26 16:25:00|4065|4062|4038|4030|4070|4067|4023|4020|105305
1619454600000|2021-04-26 16:30:00|4037|4031|4047|4043|4049|4044|4018|4012|114026
1619454900000|2021-04-26 16:35:00|4045|4041|4043|4038|4073|4064|4043|4038|116287
1619455200000|2021-04-26 16:40:00|4042|4037|4030|4024|4048|4043|4025|4020|55044
1619455500000|2021-04-26 16:45:00|4026|4023|4023|4015|4040|4038|4018|4015|72105
1619455800000|2021-04-26 16:50:00|4022|4016|4029|4025|4030|4026|4011|4010|92181
1619456100000|2021-04-26 16:55:00|4028|4022|4035|4029|4044|4040|4024|4022|99032
1619456400000|2021-04-26 17:00:00|4034|4028|4070|4065|4077|4074|4033|4028|194259
1619456700000|2021-04-26 17:05:00|4067|4066|4042|4036|4075|4072|4037|4034|111853
1619457000000|2021-04-26 17:10:00|4040|4037|4053|4049|4063|4059|4027|4026|190874
1619457300000|2021-04-26 17:15:00|4055|4050|4070|4064|4070|4067|4050|4046|127628
1619457600000|2021-04-26 17:20:00|4071|4065|4103|4099|4117|4113|4071|4064|372975
1619457900000|2021-04-26 17:25:00|4102|4098|4095|4090|4108|4103|4083|4080|217807
1619458200000|2021-04-26 17:30:00|4098|4091|4091|4088|4098|4094|4077|4075|154162
1619458500000|2021-04-26 17:35:00|4090|4087|4088|4086|4095|4093|4074|4070|116195
1619458800000|2021-04-26 17:40:00|4087|4087|4099|4093|4103|4099|4078|4075|224596
1619459100000|2021-04-26 17:45:00|4098|4092|4114|4110|4114|4111|4089|4087|122168
1619459400000|2021-04-26 17:50:00|4113|4111|4089|4079|4117|4115|4074|4071|123211
1619459700000|2021-04-26 17:55:00|4088|4077|4082|4077|4092|4088|4074|4072|116069
1619460000000|2021-04-26 18:00:00|4084|4076|4094|4087|4105|4103|4084|4076|92071
1619460300000|2021-04-26 18:05:00|4095|4088|4100|4094|4110|4107|4092|4087|70096
1619460600000|2021-04-26 18:10:00|4099|4095|4124|4118|4128|4125|4095|4090|188257
1619460900000|2021-04-26 18:15:00|4125|4121|4107|4102|4127|4124|4096|4092|100008
1619461200000|2021-04-26 18:20:00|4106|4101|4110|4108|4110|4108|4089|4084|84900
1619461500000|2021-04-26 18:25:00|4109|4107|4113|4107|4119|4116|4101|4096|94368
1619461800000|2021-04-26 18:30:00|4112|4108|4125|4121|4134|4131|4110|4107|136893
1619462100000|2021-04-26 18:35:00|4123|4120|4128|4119|4128|4123|4108|4104|80663
1619462400000|2021-04-26 18:40:00|4127|4120|4142|4138|4142|4140|4126|4119|127514
1619462700000|2021-04-26 18:45:00|4140|4139|4143|4138|4150|4148|4130|4127|172133
1619463000000|2021-04-26 18:50:00|4145|4139|4149|4144|4154|4150|4136|4133|131960
1619463300000|2021-04-26 18:55:00|4148|4142|4138|4133|4149|4145|4124|4120|123668
1619463600000|2021-04-26 19:00:00|4139|4134|4116|4112|4142|4140|4108|4105|139484
1619463900000|2021-04-26 19:05:00|4115|4111|4106|4101|4120|4113|4090|4087|161049
1619464200000|2021-04-26 19:10:00|4105|4100|4083|4077|4107|4104|4079|4077|116822
1619464500000|2021-04-26 19:15:00|4082|4078|4093|4088|4097|4094|4082|4077|72338
1619464800000|2021-04-26 19:20:00|4092|4089|4098|4091|4100|4096|4089|4086|55878
1619465100000|2021-04-26 19:25:00|4097|4092|4059|4047|4105|4101|4045|4041|171934
1619465400000|2021-04-26 19:30:00|4058|4046|4076|4070|4084|4077|4046|4041|141346
1619465700000|2021-04-26 19:35:00|4077|4071|4094|4089|4098|4096|4075|4070|132657
1619466000000|2021-04-26 19:40:00|4093|4090|4086|4080|4099|4095|4082|4078|85195
1619466300000|2021-04-26 19:45:00|4085|4081|4083|4076|4091|4088|4069|4066|108249
1619466600000|2021-04-26 19:50:00|4079|4075|4097|4091|4098|4095|4078|4074|154411
1619466900000|2021-04-26 19:55:00|4098|4093|4090|4082|4111|4108|4078|4076|381751
1619530200000|2021-04-27 13:30:00|4170|4165|4115|4106|4175|4169|4075|4070|524013
1619530500000|2021-04-27 13:35:00|4111|4105|4104|4092|4158|4150|4080|4075|470032
1619530800000|2021-04-27 13:40:00|4100|4095|4085|4072|4149|4146|4059|4054|348063
1619531100000|2021-04-27 13:45:00|4084|4073|4075|4068|4089|4078|4025|4015|257233
1619531400000|2021-04-27 13:50:00|4072|4067|4137|4131|4139|4135|4060|4055|226242
1619531700000|2021-04-27 13:55:00|4138|4133|4126|4116|4166|4161|4117|4116|294859
1619532000000|2021-04-27 14:00:00|4120|4110|4112|4105|4150|4145|4077|4072|254302
1619532300000|2021-04-27 14:05:00|4109|4103|4094|4085|4137|4129|4087|4081|175907
1619532600000|2021-04-27 14:10:00|4096|4089|4058|4054|4096|4095|4056|4052|213208
1619532900000|2021-04-27 14:15:00|4059|4052|4009|4005|4059|4052|3985|3982|443107
1619533200000|2021-04-27 14:20:00|4007|4000|4038|4029|4042|4037|4001|3999|200004
1619533500000|2021-04-27 14:25:00|4034|4030|4061|4058|4068|4062|4018|4012|245269
1619533800000|2021-04-27 14:30:00|4060|4059|4035|4030|4060|4059|4031|4022|172166
1619534100000|2021-04-27 14:35:00|4033|4032|4014|4002|4039|4032|3995|3993|188835
1619534400000|2021-04-27 14:40:00|4010|4000|4031|4026|4043|4037|3999|3996|132640
1619534700000|2021-04-27 14:45:00|4032|4027|4033|4027|4046|4044|4021|4017|118260
1619535000000|2021-04-27 14:50:00|4030|4026|4042|4038|4052|4048|4020|4017|121983
1619535300000|2021-04-27 14:55:00|4043|4039|4035|4029|4058|4052|4032|4028|97811
1619535600000|2021-04-27 15:00:00|4034|4030|4019|4009|4034|4030|4000|3995|137552
1619535900000|2021-04-27 15:05:00|4018|4010|4024|4019|4035|4030|4007|4001|118973
1619536200000|2021-04-27 15:10:00|4023|4017|4041|4036|4052|4051|4019|4013|211921
1619536500000|2021-04-27 15:15:00|4040|4032|4035|4031|4050|4049|4023|4020|192763
1619536800000|2021-04-27 15:20:00|4034|4032|4074|4071|4085|4081|4034|4031|362369
1619537100000|2021-04-27 15:25:00|4073|4072|4075|4070|4083|4081|4061|4056|75010
1619537400000|2021-04-27 15:30:00|4077|4072|4114|4108|4114|4113|4077|4072|219493
1619537700000|2021-04-27 15:35:00|4113|4109|4141|4138|4147|4145|4109|4106|362045
1619538000000|2021-04-27 15:40:00|4142|4139|4173|4166|4177|4175|4123|4118|346954
1619538300000|2021-04-27 15:45:00|4172|4167|4141|4136|4184|4179|4136|4132|343990
1619538600000|2021-04-27 15:50:00|4140|4138|4142|4137|4166|4163|4138|4135|187029
1619538900000|2021-04-27 15:55:00|4143|4138|4116|4111|4143|4139|4112|4111|137725
1619539200000|2021-04-27 16:00:00|4117|4112|4119|4112|4138|4135|4114|4112|107440
1619539500000|2021-04-27 16:05:00|4118|4113|4104|4101|4131|4128|4090|4085|146825
1619539800000|2021-04-27 16:10:00|4107|4102|4125|4119|4125|4124|4102|4097|144281
1619540100000|2021-04-27 16:15:00|4124|4118|4142|4137|4150|4147|4117|4114|96201
1619540400000|2021-04-27 16:20:00|4140|4136|4144|4138|4155|4153|4131|4125|158376
1619540700000|2021-04-27 16:25:00|4145|4139|4133|4126|4150|4148|4116|4114|136976
1619541000000|2021-04-27 16:30:00|4132|4125|4115|4112|4133|4126|4108|4106|51061
1619541300000|2021-04-27 16:35:00|4116|4113|4101|4095|4116|4114|4094|4090|58400
1619541600000|2021-04-27 16:40:00|4102|4096|4085|4082|4107|4106|4077|4075|58916
1619541900000|2021-04-27 16:45:00|4084|4083|4060|4057|4084|4083|4057|4054|72941
1619542200000|2021-04-27 16:50:00|4063|4058|4053|4042|4077|4069|4039|4035|92893
1619542500000|2021-04-27 16:55:00|4054|4043|4047|4040|4054|4045|4028|4027|73679
1619542800000|2021-04-27 17:00:00|4046|4041|4060|4051|4066|4061|4034|4030|127376
1619543100000|2021-04-27 17:05:00|4064|4052|4052|4045|4069|4064|4036|4031|71966
1619543400000|2021-04-27 17:10:00|4050|4046|4060|4050|4074|4069|4041|4036|139578
1619543700000|2021-04-27 17:15:00|4057|4051|4072|4063|4075|4070|4052|4050|103083
1619544000000|2021-04-27 17:20:00|4071|4062|4067|4064|4078|4073|4062|4059|69834
1619544300000|2021-04-27 17:25:00|4070|4065|4065|4059|4075|4071|4051|4048|44106
1619544600000|2021-04-27 17:30:00|4064|4061|4059|4053|4065|4062|4052|4046|25681
1619544900000|2021-04-27 17:35:00|4058|4054|4047|4041|4062|4060|4042|4039|32280
1619545200000|2021-04-27 17:40:00|4046|4040|4051|4045|4059|4053|4043|4039|66103
1619545500000|2021-04-27 17:45:00|4050|4046|4046|4038|4058|4053|4036|4031|65263
1619545800000|2021-04-27 17:50:00|4045|4039|4072|4067|4073|4070|4038|4035|82286
1619546100000|2021-04-27 17:55:00|4073|4068|4060|4057|4079|4075|4056|4052|72250
1619546400000|2021-04-27 18:00:00|4059|4056|4059|4052|4071|4070|4046|4043|226232
1619546700000|2021-04-27 18:05:00|4060|4053|4038|4035|4067|4057|4038|4035|90271
1619547000000|2021-04-27 18:10:00|4037|4032|4045|4040|4060|4053|4033|4032|43776
1619547300000|2021-04-27 18:15:00|4044|4039|4045|4036|4055|4048|4038|4032|56672
1619547600000|2021-04-27 18:20:00|4044|4037|4055|4050|4058|4055|4024|4018|105740
1619547900000|2021-04-27 18:25:00|4054|4051|4070|4065|4070|4066|4052|4050|73707
1619548200000|2021-04-27 18:30:00|4069|4062|4075|4071|4075|4073|4053|4050|73757
1619548500000|2021-04-27 18:35:00|4073|4069|4086|4078|4092|4088|4067|4063|117408
1619548800000|2021-04-27 18:40:00|4085|4076|4071|4064|4087|4080|4069|4064|62391
1619549100000|2021-04-27 18:45:00|4074|4065|4076|4070|4076|4073|4060|4057|38465
1619549400000|2021-04-27 18:50:00|4075|4071|4076|4069|4087|4084|4070|4066|62151
1619549700000|2021-04-27 18:55:00|4081|4068|4073|4060|4084|4080|4069|4060|45638
1619550000000|2021-04-27 19:00:00|4072|4061|4066|4060|4076|4074|4059|4056|51146
1619550300000|2021-04-27 19:05:00|4065|4061|4054|4049|4065|4061|4051|4049|72957
1619550600000|2021-04-27 19:10:00|4053|4050|4065|4061|4075|4071|4053|4049|68833
1619550900000|2021-04-27 19:15:00|4063|4057|4050|4049|4070|4066|4050|4048|83055
1619551200000|2021-04-27 19:20:00|4051|4048|4043|4038|4058|4053|4037|4032|94027
1619551500000|2021-04-27 19:25:00|4040|4039|4026|4022|4050|4047|4025|4022|78601
1619551800000|2021-04-27 19:30:00|4027|4023|4029|4023|4035|4031|4020|4018|87996
1619552100000|2021-04-27 19:35:00|4028|4025|4030|4026|4035|4030|4013|4012|91058
1619552400000|2021-04-27 19:40:00|4033|4028|4038|4034|4042|4040|4028|4025|100584
1619552700000|2021-04-27 19:45:00|4037|4035|4050|4043|4056|4054|4037|4033|116753
1619553000000|2021-04-27 19:50:00|4053|4046|4053|4047|4060|4057|4047|4043|127875
1619553300000|2021-04-27 19:55:00|4052|4048|4052|4044|4056|4055|4040|4039|246967
1619616600000|2021-04-28 13:30:00|4023|4006|3993|3980|4025|4017|3952|3941|365785
1619616900000|2021-04-28 13:35:00|3996|3981|4034|4024|4049|4047|3961|3955|225181
1619617200000|2021-04-28 13:40:00|4030|4025|4065|4060|4078|4073|4023|4015|180413
1619617500000|2021-04-28 13:45:00|4064|4061|4040|4036|4068|4062|4035|4033|129520
1619617800000|2021-04-28 13:50:00|4043|4038|4050|4041|4064|4057|4013|4007|128173
1619618100000|2021-04-28 13:55:00|4049|4040|4060|4052|4078|4076|4032|4022|97198
1619618400000|2021-04-28 14:00:00|4059|4051|4093|4085|4098|4095|4053|4050|140473
1619618700000|2021-04-28 14:05:00|4092|4086|4108|4102|4120|4117|4087|4080|167527
1619619000000|2021-04-28 14:10:00|4107|4103|4105|4098|4113|4108|4082|4079|120960
1619619300000|2021-04-28 14:15:00|4102|4095|4112|4108|4115|4112|4087|4082|81971
1619619600000|2021-04-28 14:20:00|4113|4110|4117|4113|4137|4133|4108|4104|152409
1619619900000|2021-04-28 14:25:00|4119|4112|4075|4073|4119|4112|4071|4069|112993
1619620200000|2021-04-28 14:30:00|4076|4074|4069|4060|4090|4086|4050|4050|91088
1619620500000|2021-04-28 14:35:00|4066|4061|4078|4070|4088|4083|4051|4050|62002
1619620800000|2021-04-28 14:40:00|4077|4071|4100|4089|4110|4107|4075|4070|62817
1619621100000|2021-04-28 14:45:00|4099|4090|4104|4093|4118|4115|4089|4085|84012
1619621400000|2021-04-28 14:50:00|4105|4094|4138|4134|4138|4136|4100|4093|120643
1619621700000|2021-04-28 14:55:00|4140|4136|4140|4135|4142|4139|4117|4112|128724
1619622000000|2021-04-28 15:00:00|4139|4133|4107|4103|4140|4137|4104|4102|73907
1619622300000|2021-04-28 15:05:00|4106|4102|4108|4103|4122|4118|4093|4090|129814
1619622600000|2021-04-28 15:10:00|4110|4104|4085|4080|4114|4107|4079|4077|132342
1619622900000|2021-04-28 15:15:00|4084|4079|4081|4074|4090|4085|4056|4052|127402
1619623200000|2021-04-28 15:20:00|4083|4073|4077|4072|4088|4084|4062|4060|74651
1619623500000|2021-04-28 15:25:00|4078|4071|4075|4071|4086|4082|4067|4062|55332
1619623800000|2021-04-28 15:30:00|4077|4072|4110|4103|4110|4107|4077|4071|99134
1619624100000|2021-04-28 15:35:00|4107|4101|4114|4108|4132|4130|4101|4098|88095
1619624400000|2021-04-28 15:40:00|4109|4107|4130|4125|4139|4136|4108|4102|101807
1619624700000|2021-04-28 15:45:00|4128|4123|4130|4125|4143|4141|4122|4120|128997
1619625000000|2021-04-28 15:50:00|4129|4126|4142|4135|4145|4142|4124|4121|93989
1619625300000|2021-04-28 15:55:00|4141|4136|4153|4146|4157|4154|4132|4125|130765
1619625600000|2021-04-28 16:00:00|4150|4147|4184|4180|4192|4190|4143|4140|275460
1619625900000|2021-04-28 16:05:00|4183|4181|4171|4166|4186|4182|4157|4152|118511
1619626200000|2021-04-28 16:10:00|4169|4165|4165|4160|4170|4166|4144|4141|97277
1619626500000|2021-04-28 16:15:00|4166|4161|4159|4157|4183|4181|4146|4143|181455
1619626800000|2021-04-28 16:20:00|4160|4158|4154|4146|4166|4162|4147|4145|111699
1619627100000|2021-04-28 16:25:00|4153|4147|4149|4144|4154|4149|4138|4136|82210
1619627400000|2021-04-28 16:30:00|4150|4145|4183|4178|4183|4182|4143|4140|118834
1619627700000|2021-04-28 16:35:00|4184|4180|4210|4205|4215|4213|4179|4175|291255
1619628000000|2021-04-28 16:40:00|4208|4203|4209|4205|4214|4211|4195|4190|155579
1619628300000|2021-04-28 16:45:00|4210|4206|4249|4243|4257|4255|4207|4206|326844
1619628600000|2021-04-28 16:50:00|4248|4244|4238|4231|4253|4250|4230|4228|157909
1619628900000|2021-04-28 16:55:00|4237|4233|4255|4250|4265|4261|4221|4217|148853
1619629200000|2021-04-28 17:00:00|4256|4251|4250|4247|4267|4265|4249|4245|137486
1619629500000|2021-04-28 17:05:00|4249|4248|4268|4256|4269|4266|4238|4232|152979
1619629800000|2021-04-28 17:10:00|4267|4258|4255|4252|4278|4276|4254|4251|153702
1619630100000|2021-04-28 17:15:00|4254|4251|4274|4270|4280|4278|4247|4244|173046
1619630400000|2021-04-28 17:20:00|4278|4271|4245|4243|4283|4281|4239|4233|174742
1619630700000|2021-04-28 17:25:00|4244|4242|4257|4254|4267|4263|4243|4240|97143
1619631000000|2021-04-28 17:30:00|4260|4255|4267|4263|4287|4286|4260|4254|209414
1619631300000|2021-04-28 17:35:00|4266|4262|4262|4258|4271|4266|4248|4246|129383
1619631600000|2021-04-28 17:40:00|4263|4260|4244|4239|4272|4269|4236|4233|214826
1619631900000|2021-04-28 17:45:00|4243|4238|4242|4237|4259|4254|4238|4235|102537
1619632200000|2021-04-28 17:50:00|4240|4236|4214|4210|4252|4249|4208|4205|136645
1619632500000|2021-04-28 17:55:00|4213|4209|4236|4228|4239|4232|4208|4205|76787
1619632800000|2021-04-28 18:00:00|4238|4229|4240|4234|4263|4261|4211|4210|205365
1619633100000|2021-04-28 18:05:00|4239|4230|4260|4257|4260|4259|4237|4230|108900
1619633400000|2021-04-28 18:10:00|4259|4253|4293|4290|4295|4295|4252|4246|182816
1619633700000|2021-04-28 18:15:00|4294|4291|4317|4311|4323|4319|4279|4275|220211
1619634000000|2021-04-28 18:20:00|4318|4312|4323|4315|4334|4331|4308|4302|186032
1619634300000|2021-04-28 18:25:00|4322|4316|4313|4308|4325|4323|4307|4303|145419
1619634600000|2021-04-28 18:30:00|4312|4306|4309|4305|4313|4309|4270|4263|198064
1619634900000|2021-04-28 18:35:00|4308|4303|4320|4317|4332|4330|4305|4300|188966
1619635200000|2021-04-28 18:40:00|4324|4318|4338|4335|4358|4356|4322|4317|264264
1619635500000|2021-04-28 18:45:00|4337|4336|4334|4326|4359|4356|4318|4317|205807
1619635800000|2021-04-28 18:50:00|4338|4327|4336|4331|4350|4345|4331|4326|89804
1619636100000|2021-04-28 18:55:00|4338|4332|4359|4352|4368|4364|4330|4323|151964
1619636400000|2021-04-28 19:00:00|4358|4353|4353|4349|4375|4370|4348|4343|110782
1619636700000|2021-04-28 19:05:00|4354|4350|4373|4370|4375|4372|4344|4340|149314
1619637000000|2021-04-28 19:10:00|4372|4367|4353|4346|4389|4387|4331|4328|267853
1619637300000|2021-04-28 19:15:00|4352|4347|4358|4353|4364|4362|4335|4330|137240
1619637600000|2021-04-28 19:20:00|4357|4348|4332|4325|4366|4362|4328|4324|116372
1619637900000|2021-04-28 19:25:00|4333|4326|4364|4359|4370|4366|4331|4326|146152
1619638200000|2021-04-28 19:30:00|4365|4360|4350|4345|4371|4369|4347|4343|125744
1619638500000|2021-04-28 19:35:00|4351|4346|4392|4390|4394|4392|4343|4340|261491
1619638800000|2021-04-28 19:40:00|4393|4391|4412|4406|4412|4411|4385|4381|257543
1619639100000|2021-04-28 19:45:00|4411|4407|4379|4374|4417|4414|4368|4366|268273
1619639400000|2021-04-28 19:50:00|4384|4373|4390|4382|4394|4392|4372|4370|294420
1619639700000|2021-04-28 19:55:00|4385|4380|4392|4386|4398|4396|4380|4378|358996
1619703000000|2021-04-29 13:30:00|4184|4172|4273|4254|4275|4268|4176|4160|404115
1619703300000|2021-04-29 13:35:00|4272|4255|4175|4167|4273|4265|4149|4142|369343
1619703600000|2021-04-29 13:40:00|4174|4168|4154|4145|4210|4206|4143|4140|240433
1619703900000|2021-04-29 13:45:00|4153|4146|4107|4100|4160|4152|4074|4070|438579
1619704200000|2021-04-29 13:50:00|4104|4095|4070|4065|4130|4124|4060|4058|192355
1619704500000|2021-04-29 13:55:00|4073|4067|4125|4120|4140|4133|4054|4051|173037
1619704800000|2021-04-29 14:00:00|4124|4123|4097|4090|4134|4131|4088|4085|163528
1619705100000|2021-04-29 14:05:00|4096|4096|4109|4100|4120|4116|4076|4071|206400
1619705400000|2021-04-29 14:10:00|4107|4099|4104|4092|4131|4127|4080|4077|181440
1619705700000|2021-04-29 14:15:00|4103|4090|4096|4088|4118|4113|4072|4069|169818
1619706000000|2021-04-29 14:20:00|4095|4085|4159|4153|4170|4165|4090|4083|189468
1619706300000|2021-04-29 14:25:00|4158|4152|4152|4146|4167|4162|4122|4117|141265
1619706600000|2021-04-29 14:30:00|4154|4149|4097|4089|4154|4149|4076|4070|180825
1619706900000|2021-04-29 14:35:00|4093|4086|4070|4063|4093|4087|4048|4042|320585
1619707200000|2021-04-29 14:40:00|4069|4064|4083|4075|4097|4090|4064|4056|97343
1619707500000|2021-04-29 14:45:00|4082|4076|4068|4060|4105|4103|4060|4057|114147
1619707800000|2021-04-29 14:50:00|4067|4061|4107|4097|4112|4110|4061|4057|115283
1619708100000|2021-04-29 14:55:00|4102|4093|4116|4110|4116|4114|4090|4082|73594
1619708400000|2021-04-29 15:00:00|4115|4112|4126|4114|4129|4125|4102|4100|78313
1619708700000|2021-04-29 15:05:00|4125|4115|4130|4124|4142|4140|4116|4110|81442
1619709000000|2021-04-29 15:10:00|4135|4125|4135|4127|4143|4140|4116|4112|87373
1619709300000|2021-04-29 15:15:00|4134|4126|4100|4093|4143|4140|4093|4088|111497
1619709600000|2021-04-29 15:20:00|4102|4094|4109|4105|4135|4131|4101|4094|176041
1619709900000|2021-04-29 15:25:00|4107|4102|4102|4091|4118|4110|4080|4075|94129
1619710200000|2021-04-29 15:30:00|4101|4092|4078|4070|4102|4093|4058|4055|115425
1619710500000|2021-04-29 15:35:00|4074|4069|4080|4075|4093|4089|4068|4062|74618
1619710800000|2021-04-29 15:40:00|4081|4076|4095|4087|4100|4096|4078|4073|82046
1619711100000|2021-04-29 15:45:00|4094|4086|4095|4086|4103|4100|4086|4082|52898
1619711400000|2021-04-29 15:50:00|4093|4087|4067|4062|4093|4087|4066|4062|72671
1619711700000|2021-04-29 15:55:00|4065|4065|4040|4032|4068|4065|4019|4014|181636
1619712000000|2021-04-29 16:00:00|4039|4033|4016|4012|4039|4035|3988|3983|246893
1619712300000|2021-04-29 16:05:00|4015|4011|3992|3986|4016|4011|3979|3976|129621
1619712600000|2021-04-29 16:10:00|3991|3987|4010|4006|4019|4015|3979|3977|308463
1619712900000|2021-04-29 16:15:00|4012|4008|4023|4013|4024|4021|3996|3992|123933
1619713200000|2021-04-29 16:20:00|4020|4015|3981|3976|4023|4015|3976|3975|157915
1619713500000|2021-04-29 16:25:00|3983|3977|3991|3982|3998|3993|3964|3960|117567
1619713800000|2021-04-29 16:30:00|3990|3980|4009|4004|4017|4010|3973|3970|95687
1619714100000|2021-04-29 16:35:00|4008|4003|3991|3987|4012|4010|3989|3986|85213
1619714400000|2021-04-29 16:40:00|3990|3988|4015|4012|4015|4013|3990|3986|117129
1619714700000|2021-04-29 16:45:00|4014|4010|4004|3997|4015|4010|3992|3987|55754
1619715000000|2021-04-29 16:50:00|4003|3995|4000|3995|4005|4000|3984|3981|74339
1619715300000|2021-04-29 16:55:00|3999|3994|3958|3955|3999|3994|3957|3955|104473
1619715600000|2021-04-29 17:00:00|3959|3956|3946|3945|3970|3968|3946|3945|117648
1619715900000|2021-04-29 17:05:00|3947|3946|3946|3942|3968|3964|3943|3942|133009
1619716200000|2021-04-29 17:10:00|3948|3943|3958|3957|3965|3961|3943|3942|104247
1619716500000|2021-04-29 17:15:00|3959|3956|3975|3969|3982|3981|3957|3956|217162
1619716800000|2021-04-29 17:20:00|3976|3970|3957|3954|3987|3985|3957|3954|111079
1619717100000|2021-04-29 17:25:00|3962|3955|3992|3986|3997|3994|3956|3952|124982
1619717400000|2021-04-29 17:30:00|3987|3987|3980|3978|3999|3993|3976|3975|162238
1619717700000|2021-04-29 17:35:00|3983|3979|3961|3960|3990|3987|3961|3960|61979
1619718000000|2021-04-29 17:40:00|3964|3961|3987|3984|3987|3984|3960|3959|63795
1619718300000|2021-04-29 17:45:00|3985|3983|3977|3972|3990|3986|3970|3965|107209
1619718600000|2021-04-29 17:50:00|3976|3976|3986|3978|3995|3992|3976|3972|75185
1619718900000|2021-04-29 17:55:00|3983|3979|3984|3981|4000|3999|3982|3978|90516
1619719200000|2021-04-29 18:00:00|3985|3982|3959|3956|3992|3988|3956|3955|92624
1619719500000|2021-04-29 18:05:00|3957|3957|3980|3975|3981|3978|3957|3956|57539
1619719800000|2021-04-29 18:10:00|3976|3977|3999|3994|3999|3996|3976|3971|74307
1619720100000|2021-04-29 18:15:00|3998|3995|4000|3994|4008|4005|3979|3978|96586
1619720400000|2021-04-29 18:20:00|3995|3992|4001|3995|4010|4008|3987|3986|134741
1619720700000|2021-04-29 18:25:00|3996|3996|4008|4003|4015|4012|3989|3988|143285
1619721000000|2021-04-29 18:30:00|4009|4005|4022|4018|4036|4033|4007|4002|152705
1619721300000|2021-04-29 18:35:00|4023|4019|4013|4007|4025|4023|4010|4006|54785
1619721600000|2021-04-29 18:40:00|4011|4008|4023|4017|4023|4021|4003|4001|48361
1619721900000|2021-04-29 18:45:00|4022|4018|4024|4018|4028|4023|4006|4005|66522
1619722200000|2021-04-29 18:50:00|4020|4015|4043|4041|4043|4042|4012|4006|76155
1619722500000|2021-04-29 18:55:00|4044|4042|4058|4055|4059|4056|4043|4042|114060
1619722800000|2021-04-29 19:00:00|4059|4056|4048|4043|4063|4059|4045|4041|90252
1619723100000|2021-04-29 19:05:00|4045|4044|4051|4046|4057|4055|4040|4038|55531
1619723400000|2021-04-29 19:10:00|4050|4047|4037|4033|4052|4050|4033|4031|56434
1619723700000|2021-04-29 19:15:00|4040|4035|4029|4026|4046|4043|4024|4021|87964
1619724000000|2021-04-29 19:20:00|4032|4027|4012|4007|4035|4031|4001|4000|96749
1619724300000|2021-04-29 19:25:00|4013|4008|4014|4009|4025|4021|4008|4005|72871
1619724600000|2021-04-29 19:30:00|4013|4010|4023|4021|4025|4021|4011|4009|52331
1619724900000|2021-04-29 19:35:00|4022|4020|4020|4017|4030|4024|4015|4013|63261
1619725200000|2021-04-29 19:40:00|4021|4019|4033|4029|4039|4036|4017|4016|102350
1619725500000|2021-04-29 19:45:00|4032|4028|4028|4023|4037|4035|4023|4022|100858
1619725800000|2021-04-29 19:50:00|4026|4022|4029|4028|4035|4034|4023|4022|119083
1619726100000|2021-04-29 19:55:00|4030|4029|4032|4026|4035|4033|4018|4017|193855
1619789400000|2021-04-30 13:30:00|4090|4064|4124|4113|4149|4138|4045|4043|496388
1619789700000|2021-04-30 13:35:00|4122|4114|4150|4136|4164|4157|4085|4080|331719
1619790000000|2021-04-30 13:40:00|4149|4137|4168|4160|4175|4170|4131|4127|247075
1619790300000|2021-04-30 13:45:00|4165|4162|4210|4206|4214|4212|4161|4159|424591
1619790600000|2021-04-30 13:50:00|4213|4208|4210|4204|4225|4220|4183|4177|273567
1619790900000|2021-04-30 13:55:00|4211|4205|4263|4256|4269|4265|4210|4204|399690
1619791200000|2021-04-30 14:00:00|4260|4254|4248|4237|4288|4283|4240|4236|377024
1619791500000|2021-04-30 14:05:00|4240|4238|4309|4304|4320|4314|4228|4226|480856
1619791800000|2021-04-30 14:10:00|4307|4303|4315|4303|4333|4330|4298|4295|376008
1619792100000|2021-04-30 14:15:00|4316|4304|4333|4329|4338|4335|4297|4295|445290
1619792400000|2021-04-30 14:20:00|4332|4324|4283|4278|4332|4325|4273|4265|293643
1619792700000|2021-04-30 14:25:00|4279|4276|4323|4316|4327|4325|4266|4265|265720
1619793000000|2021-04-30 14:30:00|4322|4317|4279|4270|4324|4323|4277|4270|306674
1619793300000|2021-04-30 14:35:00|4278|4271|4246|4238|4302|4298|4233|4230|224941
1619793600000|2021-04-30 14:40:00|4245|4239|4280|4275|4283|4280|4233|4230|200403
1619793900000|2021-04-30 14:45:00|4282|4277|4248|4239|4290|4283|4219|4215|202207
1619794200000|2021-04-30 14:50:00|4247|4240|4207|4200|4248|4244|4193|4191|202057
1619794500000|2021-04-30 14:55:00|4206|4204|4186|4175|4208|4204|4180|4175|160833
1619794800000|2021-04-30 15:00:00|4185|4177|4185|4178|4199|4192|4164|4163|184732
1619795100000|2021-04-30 15:05:00|4184|4177|4177|4172|4190|4184|4157|4156|165607
1619795400000|2021-04-30 15:10:00|4176|4171|4209|4204|4243|4226|4173|4169|264595
1619795700000|2021-04-30 15:15:00|4212|4201|4205|4191|4215|4209|4183|4181|110626
1619796000000|2021-04-30 15:20:00|4204|4192|4231|4225|4236|4233|4189|4182|205399
1619796300000|2021-04-30 15:25:00|4230|4226|4274|4272|4276|4273|4224|4222|295616
1619796600000|2021-04-30 15:30:00|4273|4271|4285|4273|4289|4286|4246|4240|269815
1619796900000|2021-04-30 15:35:00|4283|4274|4297|4294|4298|4296|4275|4272|200011
1619797200000|2021-04-30 15:40:00|4295|4295|4285|4282|4310|4308|4282|4280|244753
1619797500000|2021-04-30 15:45:00|4286|4284|4281|4278|4297|4293|4265|4261|150892
1619797800000|2021-04-30 15:50:00|4283|4279|4304|4298|4305|4303|4272|4270|166960
1619798100000|2021-04-30 15:55:00|4303|4299|4291|4282|4318|4316|4289|4280|146165
1619798400000|2021-04-30 16:00:00|4292|4283|4312|4306|4321|4319|4283|4282|225476
1619798700000|2021-04-30 16:05:00|4313|4307|4279|4266|4315|4311|4269|4264|121285
1619799000000|2021-04-30 16:10:00|4277|4270|4257|4249|4285|4280|4247|4242|120928
1619799300000|2021-04-30 16:15:00|4256|4250|4278|4270|4285|4278|4242|4240|148285
1619799600000|2021-04-30 16:20:00|4274|4271|4242|4230|4282|4280|4229|4225|128339
1619799900000|2021-04-30 16:25:00|4241|4231|4241|4235|4246|4243|4222|4220|93875
1619800200000|2021-04-30 16:30:00|4242|4236|4243|4238|4257|4252|4236|4232|125737
1619800500000|2021-04-30 16:35:00|4241|4235|4230|4227|4243|4240|4223|4220|77826
1619800800000|2021-04-30 16:40:00|4228|4229|4235|4232|4235|4234|4222|4220|56188
1619801100000|2021-04-30 16:45:00|4234|4231|4222|4217|4239|4235|4205|4204|80240
1619801400000|2021-04-30 16:50:00|4224|4220|4196|4191|4225|4222|4191|4190|111405
1619801700000|2021-04-30 16:55:00|4197|4190|4210|4201|4218|4214|4195|4190|86789
1619802000000|2021-04-30 17:00:00|4209|4202|4209|4205|4210|4205|4196|4192|67609
1619802300000|2021-04-30 17:05:00|4207|4204|4199|4193|4207|4204|4186|4183|74401
1619802600000|2021-04-30 17:10:00|4198|4192|4225|4220|4229|4224|4192|4190|130227
1619802900000|2021-04-30 17:15:00|4223|4216|4201|4197|4232|4229|4196|4195|127945
1619803200000|2021-04-30 17:20:00|4199|4195|4191|4186|4213|4207|4178|4175|91870
1619803500000|2021-04-30 17:25:00|4190|4185|4172|4167|4198|4187|4170|4166|66098
1619803800000|2021-04-30 17:30:00|4171|4168|4198|4192|4203|4200|4171|4167|79817
1619804100000|2021-04-30 17:35:00|4197|4193|4200|4193|4210|4205|4190|4186|58726
1619804400000|2021-04-30 17:40:00|4199|4194|4192|4186|4214|4210|4191|4186|86914
1619804700000|2021-04-30 17:45:00|4190|4188|4178|4170|4199|4195|4168|4165|85930
1619805000000|2021-04-30 17:50:00|4177|4169|4174|4167|4189|4185|4168|4167|50256
1619805300000|2021-04-30 17:55:00|4173|4166|4153|4144|4174|4166|4141|4138|102153
1619805600000|2021-04-30 18:00:00|4150|4147|4142|4138|4166|4161|4139|4134|95897
1619805900000|2021-04-30 18:05:00|4144|4140|4154|4146|4165|4162|4138|4137|75627
1619806200000|2021-04-30 18:10:00|4155|4149|4164|4160|4173|4171|4150|4141|82905
1619806500000|2021-04-30 18:15:00|4165|4161|4144|4140|4170|4168|4138|4135|78263
1619806800000|2021-04-30 18:20:00|4143|4142|4151|4143|4163|4160|4142|4139|90399
1619807100000|2021-04-30 18:25:00|4152|4144|4159|4148|4160|4153|4140|4139|58055
1619807400000|2021-04-30 18:30:00|4158|4149|4175|4164|4178|4176|4153|4148|58414
1619807700000|2021-04-30 18:35:00|4173|4165|4188|4182|4189|4184|4162|4160|99635
1619808000000|2021-04-30 18:40:00|4189|4185|4209|4204|4219|4216|4182|4178|194345
1619808300000|2021-04-30 18:45:00|4208|4205|4213|4206|4216|4213|4197|4194|88428
1619808600000|2021-04-30 18:50:00|4210|4203|4185|4180|4210|4203|4179|4176|106419
1619808900000|2021-04-30 18:55:00|4184|4176|4182|4173|4196|4193|4174|4171|58194
1619809200000|2021-04-30 19:00:00|4181|4174|4153|4146|4195|4190|4147|4144|146018
1619809500000|2021-04-30 19:05:00|4154|4147|4156|4152|4167|4163|4146|4143|89190
1619809800000|2021-04-30 19:10:00|4155|4153|4157|4152|4174|4172|4153|4150|83499
1619810100000|2021-04-30 19:15:00|4156|4151|4160|4156|4164|4160|4146|4143|88641
1619810400000|2021-04-30 19:20:00|4162|4158|4177|4172|4185|4183|4152|4150|105154
1619810700000|2021-04-30 19:25:00|4176|4173|4182|4175|4192|4188|4175|4172|131265
1619811000000|2021-04-30 19:30:00|4181|4176|4188|4185|4192|4188|4170|4168|95867
1619811300000|2021-04-30 19:35:00|4187|4186|4189|4185|4200|4199|4180|4177|105596
1619811600000|2021-04-30 19:40:00|4188|4183|4176|4172|4197|4192|4174|4171|52741
1619811900000|2021-04-30 19:45:00|4175|4171|4187|4184|4190|4187|4171|4169|102131
1619812200000|2021-04-30 19:50:00|4184|4183|4185|4181|4190|4187|4178|4173|75078
1619812500000|2021-04-30 19:55:00|4186|4182|4180|4177|4188|4187|4173|4170|268030
1620048600000|2021-05-03 13:30:00|4294|4285|4358|4350|4390|4388|4283|4281|703481
1620048900000|2021-05-03 13:35:00|4360|4351|4289|4277|4412|4410|4278|4274|674960
1620049200000|2021-05-03 13:40:00|4284|4276|4257|4245|4315|4310|4249|4240|302708
1620049500000|2021-05-03 13:45:00|4259|4246|4173|4164|4263|4255|4169|4164|429939
1620049800000|2021-05-03 13:50:00|4169|4163|4171|4163|4190|4188|4137|4132|410261
1620050100000|2021-05-03 13:55:00|4170|4161|4135|4129|4202|4199|4117|4112|339223
1620050400000|2021-05-03 14:00:00|4130|4122|4164|4156|4169|4168|4113|4110|233491
1620050700000|2021-05-03 14:05:00|4163|4157|4149|4142|4164|4159|4123|4121|190311
1620051000000|2021-05-03 14:10:00|4148|4141|4153|4148|4176|4171|4133|4130|182918
1620051300000|2021-05-03 14:15:00|4152|4146|4109|4105|4161|4157|4106|4105|214926
1620051600000|2021-05-03 14:20:00|4110|4107|4113|4103|4125|4121|4085|4081|302507
1620051900000|2021-05-03 14:25:00|4112|4106|4099|4091|4113|4106|4064|4062|216388
1620052200000|2021-05-03 14:30:00|4100|4095|4104|4099|4110|4108|4077|4075|126474
1620052500000|2021-05-03 14:35:00|4103|4102|4084|4077|4120|4114|4068|4066|140408
1620052800000|2021-05-03 14:40:00|4085|4078|4126|4118|4133|4130|4084|4077|186857
1620053100000|2021-05-03 14:45:00|4122|4117|4118|4113|4143|4139|4108|4103|187552
1620053400000|2021-05-03 14:50:00|4116|4111|4083|4076|4117|4113|4068|4065|148314
1620053700000|2021-05-03 14:55:00|4082|4077|4062|4056|4093|4090|4059|4055|153761
1620054000000|2021-05-03 15:00:00|4060|4057|4051|4047|4073|4070|4045|4042|165366
1620054300000|2021-05-03 15:05:00|4055|4046|4079|4075|4085|4082|4046|4045|79861
1620054600000|2021-05-03 15:10:00|4078|4074|4042|4039|4082|4078|4025|4023|136508
1620054900000|2021-05-03 15:15:00|4044|4040|4048|4042|4070|4062|4033|4025|101252
1620055200000|2021-05-03 15:20:00|4047|4040|4058|4052|4070|4064|4039|4036|68116
1620055500000|2021-05-03 15:25:00|4057|4053|4018|4013|4058|4053|4015|4013|157174
1620055800000|2021-05-03 15:30:00|4020|4014|4027|4023|4040|4035|4014|4012|123957
1620056100000|2021-05-03 15:35:00|4028|4022|4010|4005|4036|4033|3994|3991|218646
1620056400000|2021-05-03 15:40:00|4011|4006|3994|3988|4012|4006|3985|3983|135124
1620056700000|2021-05-03 15:45:00|3993|3989|3955|3952|3994|3990|3940|3937|288794
1620057000000|2021-05-03 15:50:00|3956|3954|3963|3955|3968|3963|3932|3931|195308
1620057300000|2021-05-03 15:55:00|3962|3956|3977|3974|3986|3983|3957|3952|193236
1620057600000|2021-05-03 16:00:00|3976|3973|3974|3968|3984|3979|3966|3960|136470
1620057900000|2021-05-03 16:05:00|3973|3970|3992|3987|3995|3991|3961|3957|116737
1620058200000|2021-05-03 16:10:00|3991|3991|3996|3986|4018|4013|3980|3976|135752
1620058500000|2021-05-03 16:15:00|3995|3987|4005|4001|4017|4014|3989|3983|108602
1620058800000|2021-05-03 16:20:00|4002|4000|4018|4011|4040|4037|4000|3994|122197
1620059100000|2021-05-03 16:25:00|4017|4010|4026|4023|4030|4027|4009|4006|177824
1620059400000|2021-05-03 16:30:00|4025|4021|4000|3995|4038|4038|3993|3991|228759
1620059700000|2021-05-03 16:35:00|4005|3996|3973|3968|4006|4000|3970|3966|116571
1620060000000|2021-05-03 16:40:00|3975|3969|3982|3978|3999|3993|3964|3961|234657
1620060300000|2021-05-03 16:45:00|3981|3979|3984|3978|3993|3990|3979|3975|96177
1620060600000|2021-05-03 16:50:00|3983|3980|3995|3990|4000|3998|3979|3975|60444
1620060900000|2021-05-03 16:55:00|3994|3989|3999|3993|4006|3999|3985|3981|41348
1620061200000|2021-05-03 17:00:00|3998|3995|4015|4009|4016|4012|3998|3995|61122
1620061500000|2021-05-03 17:05:00|4016|4010|4018|4014|4020|4016|4000|3997|81516
1620061800000|2021-05-03 17:10:00|4017|4012|4028|4020|4038|4036|4005|4000|109752
1620062100000|2021-05-03 17:15:00|4027|4021|4019|4016|4039|4036|4015|4011|59877
1620062400000|2021-05-03 17:20:00|4020|4018|3993|3988|4026|4020|3983|3980|116804
1620062700000|2021-05-03 17:25:00|3991|3984|3989|3985|4000|3998|3982|3980|74271
1620063000000|2021-05-03 17:30:00|3987|3982|3997|3990|4000|3995|3984|3981|65702
1620063300000|2021-05-03 17:35:00|3996|3989|3997|3992|4008|4002|3980|3978|80963
1620063600000|2021-05-03 17:40:00|4000|3993|3987|3985|4013|4010|3987|3985|82169
1620063900000|2021-05-03 17:45:00|3986|3984|3970|3966|4005|3998|3966|3964|141304
1620064200000|2021-05-03 17:50:00|3972|3967|3963|3959|3980|3978|3958|3957|90988
1620064500000|2021-05-03 17:55:00|3962|3958|3961|3955|3968|3964|3948|3944|105292
1620064800000|2021-05-03 18:00:00|3960|3954|3967|3965|3977|3975|3955|3954|88842
1620065100000|2021-05-03 18:05:00|3966|3964|3978|3973|3980|3978|3964|3961|62664
1620065400000|2021-05-03 18:10:00|3977|3976|4005|4000|4008|4004|3977|3970|102681
1620065700000|2021-05-03 18:15:00|4004|3999|4011|4005|4020|4018|3996|3991|100951
1620066000000|2021-05-03 18:20:00|4010|4006|4005|3998|4018|4015|3998|3995|79915
1620066300000|2021-05-03 18:25:00|4004|3997|4013|4009|4015|4011|3997|3991|75705
1620066600000|2021-05-03 18:30:00|4012|4011|4026|4024|4026|4024|4004|4001|102907
1620066900000|2021-05-03 18:35:00|4027|4025|3998|3993|4027|4025|3996|3990|64740
1620067200000|2021-05-03 18:40:00|3997|3992|4006|4001|4010|4006|3994|3990|44756
1620067500000|2021-05-03 18:45:00|4005|4002|4010|4004|4019|4018|4004|4001|69179
1620067800000|2021-05-03 18:50:00|4006|4003|4007|4002|4014|4011|3994|3993|51213
1620068100000|2021-05-03 18:55:00|4005|4000|3994|3991|4007|4000|3988|3985|52315
1620068400000|2021-05-03 19:00:00|3993|3990|4004|4000|4010|4006|3985|3982|76679
1620068700000|2021-05-03 19:05:00|4005|4001|4007|4003|4014|4012|3990|3988|63238
1620069000000|2021-05-03 19:10:00|4006|4004|3998|3995|4012|4010|3997|3995|85067
1620069300000|2021-05-03 19:15:00|3997|3994|4012|4008|4019|4017|3990|3987|106842
1620069600000|2021-05-03 19:20:00|4011|4006|3999|3997|4012|4009|3990|3987|96207
1620069900000|2021-05-03 19:25:00|4000|3998|4009|4004|4009|4007|3991|3989|60289
1620070200000|2021-05-03 19:30:00|4008|4005|4007|4001|4014|4011|3995|3993|133389
1620070500000|2021-05-03 19:35:00|4005|4002|3996|3993|4014|4012|3987|3985|71182
1620070800000|2021-05-03 19:40:00|3995|3992|3997|3993|4003|4000|3988|3985|86701
1620071100000|2021-05-03 19:45:00|3996|3994|4000|3998|4004|4000|3993|3990|80126
1620071400000|2021-05-03 19:50:00|4002|3999|4005|4002|4005|4004|3992|3990|96724
1620071700000|2021-05-03 19:55:00|4007|4003|4000|3992|4009|4006|3994|3991|196649
1620135000000|2021-05-04 13:30:00|3869|3857|3793|3790|3900|3896|3787|3781|563689
1620135300000|2021-05-04 13:35:00|3792|3787|3753|3741|3816|3808|3736|3730|402096
1620135600000|2021-05-04 13:40:00|3754|3742|3703|3697|3774|3765|3688|3681|362755
1620135900000|2021-05-04 13:45:00|3704|3698|3668|3660|3710|3705|3653|3650|296799
1620136200000|2021-05-04 13:50:00|3667|3659|3678|3672|3680|3675|3623|3621|332505
1620136500000|2021-05-04 13:55:00|3675|3669|3650|3640|3688|3680|3625|3622|240190
1620136800000|2021-05-04 14:00:00|3649|3636|3612|3606|3655|3650|3593|3590|328071
1620137100000|2021-05-04 14:05:00|3611|3605|3633|3629|3655|3648|3599|3596|261404
1620137400000|2021-05-04 14:10:00|3634|3631|3606|3603|3647|3640|3601|3600|184365
1620137700000|2021-05-04 14:15:00|3605|3602|3686|3680|3688|3685|3601|3600|213808
1620138000000|2021-05-04 14:20:00|3684|3677|3719|3709|3723|3721|3671|3668|268817
1620138300000|2021-05-04 14:25:00|3718|3708|3737|3731|3747|3742|3707|3705|296239
1620138600000|2021-05-04 14:30:00|3736|3729|3689|3684|3737|3729|3681|3680|209604
1620138900000|2021-05-04 14:35:00|3688|3682|3686|3681|3707|3703|3674|3671|155133
1620139200000|2021-05-04 14:40:00|3688|3683|3682|3677|3705|3700|3676|3675|100992
1620139500000|2021-05-04 14:45:00|3681|3675|3646|3641|3682|3678|3641|3638|183020
1620139800000|2021-05-04 14:50:00|3645|3640|3627|3622|3645|3640|3613|3612|157125
1620140100000|2021-05-04 14:55:00|3626|3621|3606|3601|3633|3629|3601|3600|193126
1620140400000|2021-05-04 15:00:00|3605|3605|3610|3602|3628|3624|3597|3593|386687
1620140700000|2021-05-04 15:05:00|3609|3604|3595|3590|3615|3609|3581|3580|148134
1620141000000|2021-05-04 15:10:00|3597|3591|3565|3558|3597|3592|3557|3553|206659
1620141300000|2021-05-04 15:15:00|3560|3557|3555|3550|3564|3559|3529|3526|243081
1620141600000|2021-05-04 15:20:00|3551|3548|3526|3520|3559|3554|3523|3520|205177
1620141900000|2021-05-04 15:25:00|3525|3521|3571|3565|3575|3572|3521|3520|210896
1620142200000|2021-05-04 15:30:00|3570|3566|3549|3542|3579|3576|3546|3542|146307
1620142500000|2021-05-04 15:35:00|3548|3543|3532|3528|3558|3552|3531|3528|107055
1620142800000|2021-05-04 15:40:00|3530|3526|3517|3514|3538|3535|3513|3510|147112
1620143100000|2021-05-04 15:45:00|3519|3515|3540|3533|3543|3540|3518|3515|114772
1620143400000|2021-05-04 15:50:00|3544|3534|3530|3529|3544|3538|3525|3521|87999
1620143700000|2021-05-04 15:55:00|3529|3528|3526|3520|3539|3533|3517|3515|124960
1620144000000|2021-05-04 16:00:00|3525|3519|3535|3531|3544|3542|3518|3515|103579
1620144300000|2021-05-04 16:05:00|3533|3530|3549|3547|3557|3550|3519|3518|158589
1620144600000|2021-05-04 16:10:00|3550|3548|3573|3568|3578|3575|3550|3547|172116
1620144900000|2021-05-04 16:15:00|3572|3567|3563|3558|3572|3567|3551|3549|123789
1620145200000|2021-05-04 16:20:00|3564|3559|3555|3550|3568|3564|3547|3546|68615
1620145500000|2021-05-04 16:25:00|3553|3549|3585|3580|3590|3587|3547|3546|148189
1620145800000|2021-05-04 16:30:00|3587|3582|3549|3544|3588|3585|3546|3543|139957
1620146100000|2021-05-04 16:35:00|3550|3546|3556|3552|3564|3561|3543|3542|63934
1620146400000|2021-05-04 16:40:00|3554|3550|3540|3534|3558|3551|3531|3530|94713
1620146700000|2021-05-04 16:45:00|3539|3535|3555|3552|3557|3554|3531|3529|104933
1620147000000|2021-05-04 16:50:00|3556|3553|3571|3565|3579|3576|3553|3550|242767
1620147300000|2021-05-04 16:55:00|3570|3563|3575|3573|3588|3583|3565|3561|128492
1620147600000|2021-05-04 17:00:00|3574|3570|3604|3600|3605|3601|3569|3565|168917
1620147900000|2021-05-04 17:05:00|3605|3599|3588|3585|3609|3606|3586|3581|187364
1620148200000|2021-05-04 17:10:00|3590|3586|3588|3586|3590|3588|3571|3566|93800
1620148500000|2021-05-04 17:15:00|3587|3585|3579|3576|3599|3596|3576|3575|134095
1620148800000|2021-05-04 17:20:00|3578|3575|3579|3575|3589|3586|3570|3567|103675
1620149100000|2021-05-04 17:25:00|3576|3576|3599|3596|3610|3607|3576|3574|157802
1620149400000|2021-05-04 17:30:00|3600|3597|3614|3610|3614|3612|3594|3591|150082
1620149700000|2021-05-04 17:35:00|3612|3611|3623|3620|3630|3628|3600|3595|126405
1620150000000|2021-05-04 17:40:00|3624|3621|3630|3627|3646|3644|3620|3619|154557
1620150300000|2021-05-04 17:45:00|3631|3628|3638|3636|3638|3636|3613|3611|127457
1620150600000|2021-05-04 17:50:00|3637|3637|3616|3614|3644|3641|3615|3613|64319
1620150900000|2021-05-04 17:55:00|3615|3613|3630|3625|3635|3632|3614|3611|86757
1620151200000|2021-05-04 18:00:00|3629|3626|3638|3634|3638|3636|3613|3611|45863
1620151500000|2021-05-04 18:05:00|3639|3636|3653|3652|3660|3657|3632|3630|83212
1620151800000|2021-05-04 18:10:00|3654|3651|3674|3668|3677|3673|3637|3633|150257
1620152100000|2021-05-04 18:15:00|3673|3669|3679|3676|3684|3683|3660|3656|113547
1620152400000|2021-05-04 18:20:00|3678|3675|3660|3654|3679|3678|3656|3652|89234
1620152700000|2021-05-04 18:25:00|3658|3655|3671|3666|3675|3673|3647|3641|102441
1620153000000|2021-05-04 18:30:00|3670|3667|3660|3653|3685|3682|3656|3652|105484
1620153300000|2021-05-04 18:35:00|3661|3654|3687|3685|3689|3686|3660|3654|105385
1620153600000|2021-05-04 18:40:00|3689|3686|3708|3705|3717|3715|3678|3676|199760
1620153900000|2021-05-04 18:45:00|3707|3704|3710|3707|3719|3718|3696|3691|110575
1620154200000|2021-05-04 18:50:00|3708|3705|3710|3707|3722|3720|3701|3698|106815
1620154500000|2021-05-04 18:55:00|3712|3708|3720|3715|3727|3724|3709|3707|96248
1620154800000|2021-05-04 19:00:00|3719|3713|3717|3715|3719|3717|3697|3696|85627
1620155100000|2021-05-04 19:05:00|3716|3714|3727|3721|3728|3727|3711|3707|109078
1620155400000|2021-05-04 19:10:00|3728|3722|3723|3720|3739|3737|3718|3715|82229
1620155700000|2021-05-04 19:15:00|3722|3717|3714|3711|3727|3725|3710|3708|60088
1620156000000|2021-05-04 19:20:00|3713|3710|3719|3714|3727|3722|3699|3691|120017
1620156300000|2021-05-04 19:25:00|3717|3713|3732|3726|3733|3730|3713|3709|94249
1620156600000|2021-05-04 19:30:00|3731|3727|3738|3734|3740|3737|3721|3717|63186
1620156900000|2021-05-04 19:35:00|3740|3735|3754|3750|3755|3752|3740|3735|98674
1620157200000|2021-05-04 19:40:00|3753|3749|3749|3746|3757|3755|3741|3738|97662
1620157500000|2021-05-04 19:45:00|3748|3743|3729|3725|3749|3746|3719|3716|115392
1620157800000|2021-05-04 19:50:00|3730|3727|3736|3733|3749|3746|3730|3725|106492
1620158100000|2021-05-04 19:55:00|3735|3730|3758|3752|3761|3758|3732|3730|216083
1620221400000|2021-05-05 13:30:00|3815|3812|3782|3776|3839|3834|3779|3776|282010
1620221700000|2021-05-05 13:35:00|3779|3775|3711|3708|3780|3775|3709|3706|254737
1620222000000|2021-05-05 13:40:00|3712|3710|3713|3708|3730|3726|3687|3686|270172
1620222300000|2021-05-05 13:45:00|3714|3710|3721|3714|3750|3743|3710|3708|232435
1620222600000|2021-05-05 13:50:00|3715|3720|3694|3690|3740|3736|3692|3690|204874
1620222900000|2021-05-05 13:55:00|3693|3691|3648|3642|3696|3694|3633|3631|285365
1620223200000|2021-05-05 14:00:00|3647|3643|3633|3627|3660|3654|3624|3621|217247
1620223500000|2021-05-05 14:05:00|3631|3625|3628|3624|3650|3641|3603|3600|239840
1620223800000|2021-05-05 14:10:00|3626|3622|3658|3652|3663|3659|3617|3613|172984
1620224100000|2021-05-05 14:15:00|3659|3653|3670|3663|3680|3676|3626|3625|153882
1620224400000|2021-05-05 14:20:00|3667|3662|3664|3657|3686|3682|3651|3650|128900
1620224700000|2021-05-05 14:25:00|3665|3658|3695|3685|3695|3690|3661|3657|86723
1620225000000|2021-05-05 14:30:00|3692|3686|3675|3669|3698|3693|3669|3666|99570
1620225300000|2021-05-05 14:35:00|3673|3671|3669|3663|3687|3682|3651|3650|122703
1620225600000|2021-05-05 14:40:00|3670|3664|3727|3725|3727|3726|3669|3663|217842
1620225900000|2021-05-05 14:45:00|3726|3726|3723|3716|3734|3733|3704|3702|204419
1620226200000|2021-05-05 14:50:00|3724|3719|3758|3753|3760|3756|3724|3719|214099
1620226500000|2021-05-05 14:55:00|3760|3754|3828|3823|3834|3829|3757|3754|372310
1620226800000|2021-05-05 15:00:00|3825|3824|3879|3878|3883|3882|3824|3820|414769
1620227100000|2021-05-05 15:05:00|3882|3879|3890|3889|3910|3905|3874|3873|352468
1620227400000|2021-05-05 15:10:00|3891|3890|3865|3859|3899|3897|3843|3840|255755
1620227700000|2021-05-05 15:15:00|3864|3858|3863|3860|3888|3885|3859|3855|172854
1620228000000|2021-05-05 15:20:00|3862|3862|3872|3864|3894|3890|3856|3854|200544
1620228300000|2021-05-05 15:25:00|3871|3865|3862|3858|3872|3867|3839|3837|152123
1620228600000|2021-05-05 15:30:00|3861|3859|3899|3891|3912|3909|3861|3859|208083
1620228900000|2021-05-05 15:35:00|3903|3892|3870|3865|3910|3909|3869|3865|155860
1620229200000|2021-05-05 15:40:00|3868|3866|3875|3867|3883|3880|3855|3850|105327
1620229500000|2021-05-05 15:45:00|3874|3868|3859|3855|3879|3873|3855|3852|121024
1620229800000|2021-05-05 15:50:00|3856|3854|3890|3886|3890|3887|3855|3852|125717
1620230100000|2021-05-05 15:55:00|3889|3885|3874|3870|3889|3888|3857|3855|121468
1620230400000|2021-05-05 16:00:00|3875|3872|3862|3855|3886|3884|3853|3852|166846
1620230700000|2021-05-05 16:05:00|3861|3856|3845|3842|3862|3856|3835|3833|134341
1620231000000|2021-05-05 16:10:00|3848|3844|3839|3834|3867|3863|3837|3833|113943
1620231300000|2021-05-05 16:15:00|3841|3835|3838|3835|3859|3854|3829|3825|70120
1620231600000|2021-05-05 16:20:00|3839|3836|3797|3794|3848|3842|3786|3783|117901
1620231900000|2021-05-05 16:25:00|3796|3792|3804|3800|3809|3804|3785|3782|120501
1620232200000|2021-05-05 16:30:00|3805|3801|3790|3786|3805|3802|3783|3781|87442
1620232500000|2021-05-05 16:35:00|3789|3785|3769|3765|3797|3795|3767|3763|123780
1620232800000|2021-05-05 16:40:00|3767|3766|3771|3766|3774|3769|3749|3747|110840
1620233100000|2021-05-05 16:45:00|3772|3768|3772|3766|3785|3784|3765|3761|68196
1620233400000|2021-05-05 16:50:00|3767|3767|3767|3758|3776|3770|3757|3755|63711
1620233700000|2021-05-05 16:55:00|3768|3760|3748|3742|3774|3769|3739|3735|94722
1620234000000|2021-05-05 17:00:00|3751|3743|3739|3734|3756|3754|3733|3732|60269
1620234300000|2021-05-05 17:05:00|3740|3735|3761|3756|3765|3760|3740|3733|57216
1620234600000|2021-05-05 17:10:00|3764|3758|3751|3744|3765|3762|3748|3744|69687
1620234900000|2021-05-05 17:15:00|3748|3745|3749|3743|3752|3749|3735|3732|58098
1620235200000|2021-05-05 17:20:00|3748|3742|3775|3770|3775|3771|3742|3737|90466
1620235500000|2021-05-05 17:25:00|3774|3769|3785|3780|3790|3786|3765|3764|109504
1620235800000|2021-05-05 17:30:00|3784|3781|3755|3752|3793|3789|3752|3750|93122
1620236100000|2021-05-05 17:35:00|3754|3751|3771|3767|3776|3770|3751|3750|42939
1620236400000|2021-05-05 17:40:00|3774|3766|3760|3755|3774|3768|3755|3754|31781
1620236700000|2021-05-05 17:45:00|3759|3754|3789|3783|3795|3789|3759|3754|57163
1620237000000|2021-05-05 17:50:00|3788|3782|3783|3778|3797|3795|3781|3778|54700
1620237300000|2021-05-05 17:55:00|3781|3777|3778|3773|3784|3781|3772|3770|43168
1620237600000|2021-05-05 18:00:00|3779|3774|3768|3760|3786|3784|3761|3760|54780
1620237900000|2021-05-05 18:05:00|3767|3761|3743|3737|3769|3766|3737|3736|51054
1620238200000|2021-05-05 18:10:00|3748|3738|3765|3763|3771|3764|3743|3738|46403
1620238500000|2021-05-05 18:15:00|3764|3762|3758|3753|3771|3765|3755|3751|26292
1620238800000|2021-05-05 18:20:00|3759|3754|3748|3742|3760|3757|3746|3740|20123
1620239100000|2021-05-05 18:25:00|3749|3741|3748|3741|3756|3750|3742|3740|37929
1620239400000|2021-05-05 18:30:00|3747|3742|3738|3731|3751|3747|3732|3731|37360
1620239700000|2021-05-05 18:35:00|3737|3730|3729|3723|3738|3732|3713|3711|88367
1620240000000|2021-05-05 18:40:00|3728|3722|3709|3702|3729|3724|3705|3702|73588
1620240300000|2021-05-05 18:45:00|3710|3703|3720|3715|3730|3727|3706|3702|53997
1620240600000|2021-05-05 18:50:00|3721|3716|3715|3710|3730|3727|3705|3702|88710
1620240900000|2021-05-05 18:55:00|3717|3711|3691|3689|3720|3713|3690|3689|104700
1620241200000|2021-05-05 19:00:00|3690|3690|3682|3679|3697|3693|3668|3665|101299
1620241500000|2021-05-05 19:05:00|3681|3678|3666|3662|3700|3695|3662|3661|68191
1620241800000|2021-05-05 19:10:00|3663|3663|3667|3664|3679|3676|3660|3658|67918
1620242100000|2021-05-05 19:15:00|3666|3663|3665|3660|3670|3666|3647|3645|115681
1620242400000|2021-05-05 19:20:00|3667|3664|3651|3647|3676|3673|3644|3643|83685
1620242700000|2021-05-05 19:25:00|3650|3646|3665|3661|3674|3670|3636|3633|134044
1620243000000|2021-05-05 19:30:00|3664|3660|3677|3671|3680|3674|3658|3657|70419
1620243300000|2021-05-05 19:35:00|3676|3672|3678|3675|3690|3687|3674|3671|73286
1620243600000|2021-05-05 19:40:00|3677|3674|3683|3680|3689|3685|3671|3666|68184
1620243900000|2021-05-05 19:45:00|3681|3681|3681|3678|3688|3685|3675|3672|60228
1620244200000|2021-05-05 19:50:00|3680|3677|3669|3666|3681|3677|3665|3663|218480
1620244500000|2021-05-05 19:55:00|3670|3665|3662|3657|3670|3668|3657|3655|171699
1620307800000|2021-05-06 13:30:00|3648|3640|3571|3563|3650|3640|3564|3560|303860
1620308100000|2021-05-06 13:35:00|3570|3562|3645|3635|3665|3659|3564|3560|215008
1620308400000|2021-05-06 13:40:00|3644|3633|3598|3587|3645|3635|3570|3565|203985
1620308700000|2021-05-06 13:45:00|3597|3585|3525|3521|3601|3596|3524|3521|244210
1620309000000|2021-05-06 13:50:00|3524|3520|3545|3528|3579|3569|3518|3515|156230
1620309300000|2021-05-06 13:55:00|3542|3530|3468|3461|3542|3530|3455|3451|376941
1620309600000|2021-05-06 14:00:00|3469|3462|3500|3493|3500|3493|3459|3454|245448
1620309900000|2021-05-06 14:05:00|3499|3492|3460|3452|3499|3493|3453|3451|193145
1620310200000|2021-05-06 14:10:00|3459|3453|3474|3465|3488|3483|3453|3451|244219
1620310500000|2021-05-06 14:15:00|3473|3462|3441|3435|3500|3496|3421|3415|281845
1620310800000|2021-05-06 14:20:00|3440|3434|3448|3445|3450|3448|3423|3420|195300
1620311100000|2021-05-06 14:25:00|3449|3446|3470|3466|3476|3474|3430|3426|249723
1620311400000|2021-05-06 14:30:00|3468|3465|3481|3474|3485|3480|3460|3458|219276
1620311700000|2021-05-06 14:35:00|3479|3473|3521|3515|3525|3521|3479|3473|201339
1620312000000|2021-05-06 14:40:00|3519|3514|3512|3508|3529|3527|3498|3495|177536
1620312300000|2021-05-06 14:45:00|3514|3510|3485|3482|3528|3523|3481|3478|145388
1620312600000|2021-05-06 14:50:00|3486|3483|3508|3501|3510|3509|3483|3478|173097
1620312900000|2021-05-06 14:55:00|3509|3502|3493|3489|3509|3507|3467|3465|175663
1620313200000|2021-05-06 15:00:00|3495|3491|3455|3450|3498|3495|3445|3442|97388
1620313500000|2021-05-06 15:05:00|3453|3452|3423|3418|3467|3458|3407|3404|138057
1620313800000|2021-05-06 15:10:00|3422|3415|3388|3381|3437|3433|3384|3380|293137
1620314100000|2021-05-06 15:15:00|3387|3382|3435|3428|3435|3431|3387|3382|104270
1620314400000|2021-05-06 15:20:00|3434|3426|3455|3451|3467|3462|3423|3421|109670
1620314700000|2021-05-06 15:25:00|3456|3453|3461|3455|3465|3461|3449|3445|93788
1620315000000|2021-05-06 15:30:00|3460|3458|3457|3451|3465|3459|3440|3436|71808
1620315300000|2021-05-06 15:35:00|3460|3454|3470|3464|3471|3468|3457|3451|125264
1620315600000|2021-05-06 15:40:00|3471|3465|3484|3480|3490|3488|3470|3465|99264
1620315900000|2021-05-06 15:45:00|3485|3481|3470|3468|3485|3481|3462|3460|89194
1620316200000|2021-05-06 15:50:00|3472|3469|3468|3462|3483|3479|3466|3462|62487
1620316500000|2021-05-06 15:55:00|3469|3463|3452|3450|3470|3468|3450|3448|86521
1620316800000|2021-05-06 16:00:00|3453|3451|3427|3420|3460|3456|3417|3415|72734
1620317100000|2021-05-06 16:05:00|3426|3425|3425|3422|3427|3425|3414|3410|88615
1620317400000|2021-05-06 16:10:00|3424|3421|3409|3405|3428|3423|3400|3398|125175
1620317700000|2021-05-06 16:15:00|3410|3406|3429|3425|3439|3432|3410|3406|80319
1620318000000|2021-05-06 16:20:00|3428|3423|3443|3440|3448|3444|3426|3421|124886
1620318300000|2021-05-06 16:25:00|3442|3441|3459|3453|3465|3460|3441|3438|142928
1620318600000|2021-05-06 16:30:00|3460|3454|3450|3446|3465|3461|3444|3441|97793
1620318900000|2021-05-06 16:35:00|3452|3447|3442|3437|3455|3452|3429|3426|51532
1620319200000|2021-05-06 16:40:00|3445|3438|3418|3416|3448|3443|3415|3412|65130
1620319500000|2021-05-06 16:45:00|3421|3415|3410|3402|3423|3419|3404|3401|56303
1620319800000|2021-05-06 16:50:00|3409|3403|3403|3397|3418|3413|3395|3393|107472
1620320100000|2021-05-06 16:55:00|3404|3396|3407|3400|3410|3404|3389|3386|116719
1620320400000|2021-05-06 17:00:00|3410|3401|3394|3390|3410|3406|3388|3386|93368
1620320700000|2021-05-06 17:05:00|3393|3392|3382|3379|3395|3393|3373|3371|124142
1620321000000|2021-05-06 17:10:00|3380|3375|3362|3360|3380|3375|3359|3356|149085
1620321300000|2021-05-06 17:15:00|3361|3357|3335|3333|3361|3358|3329|3326|217101
1620321600000|2021-05-06 17:20:00|3336|3334|3342|3337|3346|3344|3329|3326|109079
1620321900000|2021-05-06 17:25:00|3341|3336|3329|3325|3350|3347|3323|3322|122740
1620322200000|2021-05-06 17:30:00|3330|3327|3339|3335|3350|3346|3329|3323|79677
1620322500000|2021-05-06 17:35:00|3338|3333|3341|3336|3352|3349|3332|3330|92100
1620322800000|2021-05-06 17:40:00|3342|3337|3313|3310|3342|3339|3304|3302|146387
1620323100000|2021-05-06 17:45:00|3314|3309|3292|3284|3316|3309|3284|3282|295342
1620323400000|2021-05-06 17:50:00|3291|3285|3259|3256|3293|3291|3247|3245|232084
1620323700000|2021-05-06 17:55:00|3258|3255|3256|3250|3269|3264|3248|3245|174153
1620324000000|2021-05-06 18:00:00|3255|3252|3247|3242|3264|3261|3236|3235|190874
1620324300000|2021-05-06 18:05:00|3246|3243|3294|3292|3300|3297|3241|3240|237301
1620324600000|2021-05-06 18:10:00|3298|3293|3308|3303|3320|3318|3293|3290|226164
1620324900000|2021-05-06 18:15:00|3307|3301|3292|3288|3307|3303|3283|3280|110176
1620325200000|2021-05-06 18:20:00|3290|3287|3297|3295|3299|3295|3268|3265|103938
1620325500000|2021-05-06 18:25:00|3296|3296|3251|3250|3306|3300|3251|3250|127426
1620325800000|2021-05-06 18:30:00|3252|3251|3227|3225|3265|3261|3224|3223|157584
1620326100000|2021-05-06 18:35:00|3226|3224|3206|3205|3233|3230|3206|3205|243465
1620326400000|2021-05-06 18:40:00|3208|3206|3205|3202|3220|3218|3201|3200|235337
1620326700000|2021-05-06 18:45:00|3203|3203|3224|3219|3235|3228|3203|3200|173321
1620327000000|2021-05-06 18:50:00|3223|3220|3230|3228|3244|3240|3211|3209|130156
1620327300000|2021-05-06 18:55:00|3232|3229|3226|3224|3245|3242|3224|3223|121311
1620327600000|2021-05-06 19:00:00|3225|3222|3213|3207|3243|3241|3205|3201|107948
1620327900000|2021-05-06 19:05:00|3214|3210|3223|3220|3224|3222|3204|3202|113814
1620328200000|2021-05-06 19:10:00|3224|3221|3259|3256|3267|3260|3220|3218|137056
1620328500000|2021-05-06 19:15:00|3258|3257|3267|3263|3273|3270|3254|3252|101011
1620328800000|2021-05-06 19:20:00|3265|3262|3277|3274|3285|3283|3259|3255|125981
1620329100000|2021-05-06 19:25:00|3275|3273|3297|3294|3299|3297|3271|3266|141916
1620329400000|2021-05-06 19:30:00|3295|3295|3308|3304|3313|3311|3293|3291|129650
1620329700000|2021-05-06 19:35:00|3307|3306|3312|3308|3315|3314|3305|3303|103136
1620330000000|2021-05-06 19:40:00|3313|3309|3315|3313|3315|3314|3306|3305|164508
1620330300000|2021-05-06 19:45:00|3317|3314|3319|3317|3322|3320|3309|3308|147597
1620330600000|2021-05-06 19:50:00|3321|3318|3355|3353|3357|3355|3321|3318|339702
1620330900000|2021-05-06 19:55:00|3356|3354|3343|3341|3358|3357|3333|3330|229116
1620394200000|2021-05-07 13:30:00|3387|3374|3277|3265|3388|3385|3267|3263|460952
1620394500000|2021-05-07 13:35:00|3278|3262|3419|3408|3429|3424|3270|3262|434091
1620394800000|2021-05-07 13:40:00|3418|3410|3423|3412|3444|3438|3387|3386|273602
1620395100000|2021-05-07 13:45:00|3424|3415|3415|3410|3430|3424|3387|3382|225985
1620395400000|2021-05-07 13:50:00|3420|3412|3376|3361|3424|3415|3361|3360|148130
1620395700000|2021-05-07 13:55:00|3377|3362|3365|3350|3379|3374|3347|3340|133500
1620396000000|2021-05-07 14:00:00|3360|3351|3396|3390|3406|3401|3360|3351|151304
1620396300000|2021-05-07 14:05:00|3398|3391|3429|3428|3433|3430|3395|3390|171607
1620396600000|2021-05-07 14:10:00|3430|3429|3472|3468|3478|3475|3430|3429|343651
1620396900000|2021-05-07 14:15:00|3471|3466|3492|3487|3515|3512|3471|3466|334067
1620397200000|2021-05-07 14:20:00|3491|3490|3486|3485|3516|3515|3482|3477|258012
1620397500000|2021-05-07 14:25:00|3485|3484|3505|3497|3536|3533|3482|3479|280890
1620397800000|2021-05-07 14:30:00|3507|3496|3499|3493|3515|3512|3479|3476|153400
1620398100000|2021-05-07 14:35:00|3498|3495|3505|3501|3520|3518|3497|3495|169086
1620398400000|2021-05-07 14:40:00|3504|3502|3536|3530|3553|3549|3504|3502|210482
1620398700000|2021-05-07 14:45:00|3541|3531|3504|3498|3549|3546|3493|3490|191851
1620399000000|2021-05-07 14:50:00|3505|3499|3501|3494|3519|3514|3497|3490|92965
1620399300000|2021-05-07 14:55:00|3505|3495|3496|3493|3506|3504|3485|3484|83275
1620399600000|2021-05-07 15:00:00|3495|3491|3488|3485|3499|3494|3481|3480|61678
1620399900000|2021-05-07 15:05:00|3487|3484|3479|3473|3488|3485|3468|3466|71866
1620400200000|2021-05-07 15:10:00|3478|3474|3475|3472|3490|3487|3470|3465|79837
1620400500000|2021-05-07 15:15:00|3474|3469|3465|3462|3474|3470|3460|3458|69158
1620400800000|2021-05-07 15:20:00|3464|3461|3463|3459|3475|3473|3459|3458|81447
1620401100000|2021-05-07 15:25:00|3464|3460|3460|3458|3464|3461|3441|3440|74273
1620401400000|2021-05-07 15:30:00|3461|3460|3450|3447|3466|3462|3443|3440|53195
1620401700000|2021-05-07 15:35:00|3452|3448|3462|3459|3465|3463|3452|3447|53343
1620402000000|2021-05-07 15:40:00|3461|3458|3471|3465|3472|3469|3457|3456|56775
1620402300000|2021-05-07 15:45:00|3470|3466|3492|3487|3492|3488|3469|3466|75286
1620402600000|2021-05-07 15:50:00|3491|3485|3488|3484|3493|3490|3483|3480|70219
1620402900000|2021-05-07 15:55:00|3487|3481|3465|3460|3489|3484|3460|3456|43744
1620403200000|2021-05-07 16:00:00|3464|3459|3431|3426|3465|3461|3423|3420|135331
1620403500000|2021-05-07 16:05:00|3430|3428|3417|3411|3431|3430|3409|3404|102076
1620403800000|2021-05-07 16:10:00|3419|3412|3426|3422|3445|3441|3417|3411|128934
1620404100000|2021-05-07 16:15:00|3428|3420|3437|3434|3445|3440|3420|3416|91458
1620404400000|2021-05-07 16:20:00|3440|3435|3449|3443|3460|3455|3438|3434|97949
1620404700000|2021-05-07 16:25:00|3447|3444|3425|3421|3447|3444|3424|3420|81527
1620405000000|2021-05-07 16:30:00|3423|3420|3449|3445|3449|3446|3420|3416|66378
1620405300000|2021-05-07 16:35:00|3448|3444|3460|3455|3468|3462|3440|3438|95410
1620405600000|2021-05-07 16:40:00|3464|3456|3463|3456|3464|3459|3437|3436|100743
1620405900000|2021-05-07 16:45:00|3465|3459|3486|3483|3486|3483|3459|3455|82800
1620406200000|2021-05-07 16:50:00|3485|3481|3497|3492|3497|3493|3480|3479|84011
1620406500000|2021-05-07 16:55:00|3496|3491|3513|3507|3515|3514|3493|3489|110302
1620406800000|2021-05-07 17:00:00|3512|3508|3516|3512|3528|3525|3511|3507|157707
1620407100000|2021-05-07 17:05:00|3515|3513|3514|3510|3527|3525|3505|3502|113285
1620407400000|2021-05-07 17:10:00|3515|3512|3510|3507|3525|3523|3508|3504|80306
1620407700000|2021-05-07 17:15:00|3511|3508|3481|3479|3511|3509|3480|3479|131917
1620408000000|2021-05-07 17:20:00|3480|3480|3480|3475|3491|3485|3470|3469|76509
1620408300000|2021-05-07 17:25:00|3479|3477|3474|3467|3484|3480|3466|3465|41979
1620408600000|2021-05-07 17:30:00|3471|3468|3472|3468|3485|3478|3464|3460|63240
1620408900000|2021-05-07 17:35:00|3469|3469|3456|3453|3473|3470|3454|3450|64208
1620409200000|2021-05-07 17:40:00|3455|3451|3448|3442|3456|3453|3444|3442|57153
1620409500000|2021-05-07 17:45:00|3447|3444|3433|3430|3450|3446|3432|3430|64238
1620409800000|2021-05-07 17:50:00|3431|3431|3416|3413|3440|3435|3415|3413|99163
1620410100000|2021-05-07 17:55:00|3418|3414|3399|3398|3423|3421|3399|3398|115245
1620410400000|2021-05-07 18:00:00|3398|3397|3395|3390|3410|3403|3385|3381|108540
1620410700000|2021-05-07 18:05:00|3391|3391|3396|3392|3400|3393|3381|3378|106335
1620411000000|2021-05-07 18:10:00|3397|3393|3369|3365|3400|3396|3366|3363|62699
1620411300000|2021-05-07 18:15:00|3372|3366|3367|3362|3377|3375|3362|3360|50961
1620411600000|2021-05-07 18:20:00|3366|3363|3365|3360|3371|3368|3354|3350|67644
1620411900000|2021-05-07 18:25:00|3366|3359|3353|3348|3370|3367|3339|3335|130655
1620412200000|2021-05-07 18:30:00|3352|3347|3355|3352|3364|3363|3344|3342|90227
1620412500000|2021-05-07 18:35:00|3354|3350|3353|3348|3355|3351|3332|3330|84182
1620412800000|2021-05-07 18:40:00|3352|3350|3343|3337|3354|3350|3336|3334|39512
1620413100000|2021-05-07 18:45:00|3342|3338|3380|3375|3380|3377|3340|3337|66981
1620413400000|2021-05-07 18:50:00|3379|3376|3380|3376|3387|3385|3371|3368|68087
1620413700000|2021-05-07 18:55:00|3382|3377|3386|3381|3387|3383|3374|3370|74974
1620414000000|2021-05-07 19:00:00|3385|3382|3383|3379|3404|3399|3378|3376|95898
1620414300000|2021-05-07 19:05:00|3384|3380|3387|3383|3398|3394|3379|3378|72415
1620414600000|2021-05-07 19:10:00|3386|3382|3393|3390|3400|3397|3382|3379|60772
1620414900000|2021-05-07 19:15:00|3394|3391|3383|3381|3399|3396|3379|3376|64528
1620415200000|2021-05-07 19:20:00|3382|3380|3386|3383|3390|3387|3381|3380|34420
1620415500000|2021-05-07 19:25:00|3390|3384|3372|3369|3390|3387|3371|3368|59867
1620415800000|2021-05-07 19:30:00|3371|3370|3381|3377|3385|3382|3371|3368|73451
1620416100000|2021-05-07 19:35:00|3380|3378|3383|3380|3385|3382|3374|3373|59124
1620416400000|2021-05-07 19:40:00|3382|3379|3378|3376|3383|3380|3369|3368|52749
1620416700000|2021-05-07 19:45:00|3379|3377|3357|3353|3382|3380|3348|3346|255569
1620417000000|2021-05-07 19:50:00|3354|3352|3348|3344|3354|3352|3343|3342|175002
1620417300000|2021-05-07 19:55:00|3349|3345|3339|3336|3353|3352|3329|3328|287975
1620653400000|2021-05-10 13:30:00|3329|3318|3262|3250|3349|3333|3236|3232|360883
1620653700000|2021-05-10 13:35:00|3261|3247|3175|3160|3277|3272|3148|3139|394238
1620654000000|2021-05-10 13:40:00|3174|3166|3179|3170|3199|3195|3118|3110|301886
1620654300000|2021-05-10 13:45:00|3175|3166|3115|3110|3187|3183|3113|3110|246817
1620654600000|2021-05-10 13:50:00|3122|3112|3066|3058|3125|3114|3053|3050|410764
1620654900000|2021-05-10 13:55:00|3060|3055|3085|3080|3094|3091|3036|3034|311454
1620655200000|2021-05-10 14:00:00|3084|3082|3058|3051|3099|3091|3028|3025|317829
1620655500000|2021-05-10 14:05:00|3055|3050|3078|3075|3095|3089|3042|3037|236688
1620655800000|2021-05-10 14:10:00|3077|3074|3165|3152|3187|3179|3075|3071|348673
1620656100000|2021-05-10 14:15:00|3160|3151|3215|3207|3230|3224|3144|3136|246607
1620656400000|2021-05-10 14:20:00|3220|3210|3155|3142|3224|3222|3135|3128|208913
1620656700000|2021-05-10 14:25:00|3150|3143|3144|3135|3170|3165|3129|3125|144574
1620657000000|2021-05-10 14:30:00|3140|3130|3100|3095|3140|3130|3097|3091|269770
1620657300000|2021-05-10 14:35:00|3103|3097|3142|3136|3142|3138|3092|3091|124652
1620657600000|2021-05-10 14:40:00|3146|3137|3125|3118|3150|3140|3110|3103|120776
1620657900000|2021-05-10 14:45:00|3126|3120|3102|3096|3147|3141|3090|3086|235045
1620658200000|2021-05-10 14:50:00|3099|3099|3096|3090|3109|3104|3075|3070|196364
1620658500000|2021-05-10 14:55:00|3095|3087|3103|3101|3120|3117|3089|3083|140734
1620658800000|2021-05-10 15:00:00|3102|3096|3064|3057|3105|3101|3050|3046|141594
1620659100000|2021-05-10 15:05:00|3069|3058|3089|3082|3096|3091|3064|3055|201849
1620659400000|2021-05-10 15:10:00|3088|3085|3087|3082|3100|3097|3074|3070|110452
1620659700000|2021-05-10 15:15:00|3086|3083|3100|3095|3100|3095|3063|3058|99869
1620660000000|2021-05-10 15:20:00|3101|3096|3138|3131|3140|3133|3095|3089|192461
1620660300000|2021-05-10 15:25:00|3137|3128|3159|3151|3159|3154|3123|3120|159945
1620660600000|2021-05-10 15:30:00|3157|3153|3170|3165|3179|3175|3148|3140|160160
1620660900000|2021-05-10 15:35:00|3171|3167|3172|3169|3184|3180|3160|3152|118511
1620661200000|2021-05-10 15:40:00|3170|3167|3204|3202|3209|3206|3160|3158|265156
1620661500000|2021-05-10 15:45:00|3203|3201|3220|3216|3222|3219|3195|3190|209932
1620661800000|2021-05-10 15:50:00|3222|3217|3251|3246|3252|3248|3214|3210|170352
1620662100000|2021-05-10 15:55:00|3250|3249|3263|3262|3278|3275|3248|3242|240238
1620662400000|2021-05-10 16:00:00|3265|3261|3270|3262|3273|3271|3246|3244|245439
1620662700000|2021-05-10 16:05:00|3269|3263|3264|3257|3280|3278|3251|3247|237025
1620663000000|2021-05-10 16:10:00|3267|3255|3249|3247|3274|3268|3247|3240|87583
1620663300000|2021-05-10 16:15:00|3248|3246|3232|3223|3249|3246|3225|3222|96838
1620663600000|2021-05-10 16:20:00|3231|3224|3216|3212|3232|3231|3210|3208|113742
1620663900000|2021-05-10 16:25:00|3214|3211|3190|3183|3224|3220|3183|3180|143074
1620664200000|2021-05-10 16:30:00|3189|3184|3179|3175|3198|3194|3176|3175|58719
1620664500000|2021-05-10 16:35:00|3177|3176|3171|3161|3179|3176|3157|3152|52059
1620664800000|2021-05-10 16:40:00|3170|3162|3156|3146|3171|3170|3145|3141|139451
1620665100000|2021-05-10 16:45:00|3155|3147|3145|3140|3161|3155|3140|3137|87881
1620665400000|2021-05-10 16:50:00|3146|3141|3148|3145|3178|3171|3146|3141|76314
1620665700000|2021-05-10 16:55:00|3149|3146|3152|3145|3160|3157|3145|3140|39375
1620666000000|2021-05-10 17:00:00|3154|3143|3147|3138|3155|3151|3127|3124|64363
1620666300000|2021-05-10 17:05:00|3146|3139|3132|3129|3147|3142|3126|3121|41232
1620666600000|2021-05-10 17:10:00|3131|3128|3133|3126|3142|3137|3122|3115|56398
1620666900000|2021-05-10 17:15:00|3132|3127|3148|3141|3148|3141|3124|3120|57954
1620667200000|2021-05-10 17:20:00|3147|3140|3168|3163|3168|3163|3142|3135|59955
1620667500000|2021-05-10 17:25:00|3165|3162|3129|3123|3167|3165|3127|3123|163834
1620667800000|2021-05-10 17:30:00|3127|3120|3127|3122|3140|3129|3106|3105|164366
1620668100000|2021-05-10 17:35:00|3126|3120|3123|3116|3127|3120|3111|3108|61026
1620668400000|2021-05-10 17:40:00|3122|3119|3095|3092|3124|3119|3091|3088|143238
1620668700000|2021-05-10 17:45:00|3094|3089|3096|3090|3127|3117|3089|3085|99054
1620669000000|2021-05-10 17:50:00|3095|3092|3083|3080|3115|3109|3075|3071|202684
1620669300000|2021-05-10 17:55:00|3084|3081|3080|3075|3090|3085|3049|3047|240709
1620669600000|2021-05-10 18:00:00|3079|3073|3081|3070|3085|3082|3065|3060|129920
1620669900000|2021-05-10 18:05:00|3080|3071|3079|3075|3085|3084|3072|3070|57601
1620670200000|2021-05-10 18:10:00|3078|3074|3088|3082|3089|3087|3071|3068|70356
1620670500000|2021-05-10 18:15:00|3087|3083|3065|3060|3087|3083|3039|3037|145013
1620670800000|2021-05-10 18:20:00|3068|3063|3041|3036|3068|3064|3034|3032|143695
1620671100000|2021-05-10 18:25:00|3040|3035|3040|3030|3049|3047|3026|3023|136267
1620671400000|2021-05-10 18:30:00|3041|3031|3029|3025|3041|3035|3005|3004|223630
1620671700000|2021-05-10 18:35:00|3028|3024|3054|3047|3057|3052|3016|3015|142112
1620672000000|2021-05-10 18:40:00|3053|3046|3037|3035|3059|3054|3033|3030|82197
1620672300000|2021-05-10 18:45:00|3036|3032|3020|3015|3044|3041|3016|3015|136966
1620672600000|2021-05-10 18:50:00|3018|3014|3015|3007|3027|3025|3001|3000|281970
1620672900000|2021-05-10 18:55:00|3014|3008|3033|3028|3034|3029|3006|3005|193790
1620673200000|2021-05-10 19:00:00|3031|3029|3038|3030|3060|3054|3029|3027|166101
1620673500000|2021-05-10 19:05:00|3037|3029|3032|3023|3042|3036|3015|3011|158185
1620673800000|2021-05-10 19:10:00|3031|3024|3014|3011|3035|3029|3010|3009|121801
1620674100000|2021-05-10 19:15:00|3015|3012|3011|3008|3030|3025|3007|3006|101044
1620674400000|2021-05-10 19:20:00|3012|3006|3008|3004|3015|3010|3001|3000|116020
1620674700000|2021-05-10 19:25:00|3007|3003|3004|3000|3013|3010|3001|3000|95244
1620675000000|2021-05-10 19:30:00|3003|3002|3016|3013|3019|3018|3001|3000|138498
1620675300000|2021-05-10 19:35:00|3015|3012|3005|3004|3018|3015|3002|3000|111768
1620675600000|2021-05-10 19:40:00|3004|3003|2999|2996|3004|3003|2989|2988|234217
1620675900000|2021-05-10 19:45:00|3000|2997|2997|2996|3004|3002|2993|2992|140209
1620676200000|2021-05-10 19:50:00|2998|2997|3002|3000|3007|3006|2995|2994|251450
1620676500000|2021-05-10 19:55:00|3005|3001|2999|2994|3012|3010|2996|2994|253199
1620653400000|2021-05-10 13:30:00|3329|3318|3262|3250|3349|3333|3236|3232|360883
1620653700000|2021-05-10 13:35:00|3261|3247|3175|3160|3277|3272|3148|3139|394238
1620654000000|2021-05-10 13:40:00|3174|3166|3179|3170|3199|3195|3118|3110|301886
1620654300000|2021-05-10 13:45:00|3175|3166|3115|3110|3187|3183|3113|3110|246817
1620654600000|2021-05-10 13:50:00|3122|3112|3066|3058|3125|3114|3053|3050|410764
1620654900000|2021-05-10 13:55:00|3060|3055|3085|3080|3094|3091|3036|3034|311454
1620655200000|2021-05-10 14:00:00|3084|3082|3058|3051|3099|3091|3028|3025|317829
1620655500000|2021-05-10 14:05:00|3055|3050|3078|3075|3095|3089|3042|3037|236688
1620655800000|2021-05-10 14:10:00|3077|3074|3165|3152|3187|3179|3075|3071|348673
1620656100000|2021-05-10 14:15:00|3160|3151|3215|3207|3230|3224|3144|3136|246607
1620656400000|2021-05-10 14:20:00|3220|3210|3155|3142|3224|3222|3135|3128|208913
1620656700000|2021-05-10 14:25:00|3150|3143|3144|3135|3170|3165|3129|3125|144574
1620657000000|2021-05-10 14:30:00|3140|3130|3100|3095|3140|3130|3097|3091|269770
1620657300000|2021-05-10 14:35:00|3103|3097|3142|3136|3142|3138|3092|3091|124652
1620657600000|2021-05-10 14:40:00|3146|3137|3125|3118|3150|3140|3110|3103|120776
1620657900000|2021-05-10 14:45:00|3126|3120|3102|3096|3147|3141|3090|3086|235045
1620658200000|2021-05-10 14:50:00|3099|3099|3096|3090|3109|3104|3075|3070|196364
1620658500000|2021-05-10 14:55:00|3095|3087|3103|3101|3120|3117|3089|3083|140734
1620658800000|2021-05-10 15:00:00|3102|3096|3064|3057|3105|3101|3050|3046|141594
1620659100000|2021-05-10 15:05:00|3069|3058|3089|3082|3096|3091|3064|3055|201849
1620659400000|2021-05-10 15:10:00|3088|3085|3087|3082|3100|3097|3074|3070|110452
1620659700000|2021-05-10 15:15:00|3086|3083|3100|3095|3100|3095|3063|3058|99869
1620660000000|2021-05-10 15:20:00|3101|3096|3138|3131|3140|3133|3095|3089|192461
1620660300000|2021-05-10 15:25:00|3137|3128|3159|3151|3159|3154|3123|3120|159945
1620660600000|2021-05-10 15:30:00|3157|3153|3170|3165|3179|3175|3148|3140|160160
1620660900000|2021-05-10 15:35:00|3171|3167|3172|3169|3184|3180|3160|3152|118511
1620661200000|2021-05-10 15:40:00|3170|3167|3204|3202|3209|3206|3160|3158|265156
1620661500000|2021-05-10 15:45:00|3203|3201|3220|3216|3222|3219|3195|3190|209932
1620661800000|2021-05-10 15:50:00|3222|3217|3251|3246|3252|3248|3214|3210|170352
1620662100000|2021-05-10 15:55:00|3250|3249|3263|3262|3278|3275|3248|3242|240238
1620662400000|2021-05-10 16:00:00|3265|3261|3270|3262|3273|3271|3246|3244|245439
1620662700000|2021-05-10 16:05:00|3269|3263|3264|3257|3280|3278|3251|3247|237025
1620663000000|2021-05-10 16:10:00|3267|3255|3249|3247|3274|3268|3247|3240|87583
1620663300000|2021-05-10 16:15:00|3248|3246|3232|3223|3249|3246|3225|3222|96838
1620663600000|2021-05-10 16:20:00|3231|3224|3216|3212|3232|3231|3210|3208|113742
1620663900000|2021-05-10 16:25:00|3214|3211|3190|3183|3224|3220|3183|3180|143074
1620664200000|2021-05-10 16:30:00|3189|3184|3179|3175|3198|3194|3176|3175|58719
1620664500000|2021-05-10 16:35:00|3177|3176|3171|3161|3179|3176|3157|3152|52059
1620664800000|2021-05-10 16:40:00|3170|3162|3156|3146|3171|3170|3145|3141|139451
1620665100000|2021-05-10 16:45:00|3155|3147|3145|3140|3161|3155|3140|3137|87881
1620665400000|2021-05-10 16:50:00|3146|3141|3148|3145|3178|3171|3146|3141|76314
1620665700000|2021-05-10 16:55:00|3149|3146|3152|3145|3160|3157|3145|3140|39375
1620666000000|2021-05-10 17:00:00|3154|3143|3147|3138|3155|3151|3127|3124|64363
1620666300000|2021-05-10 17:05:00|3146|3139|3132|3129|3147|3142|3126|3121|41232
1620666600000|2021-05-10 17:10:00|3131|3128|3133|3126|3142|3137|3122|3115|56398
1620666900000|2021-05-10 17:15:00|3132|3127|3148|3141|3148|3141|3124|3120|57954
1620667200000|2021-05-10 17:20:00|3147|3140|3168|3163|3168|3163|3142|3135|59955
1620667500000|2021-05-10 17:25:00|3165|3162|3129|3123|3167|3165|3127|3123|163834
1620667800000|2021-05-10 17:30:00|3127|3120|3127|3122|3140|3129|3106|3105|164366
1620668100000|2021-05-10 17:35:00|3126|3120|3123|3116|3127|3120|3111|3108|61026
1620668400000|2021-05-10 17:40:00|3122|3119|3095|3092|3124|3119|3091|3088|143238
1620668700000|2021-05-10 17:45:00|3094|3089|3096|3090|3127|3117|3089|3085|99054
1620669000000|2021-05-10 17:50:00|3095|3092|3083|3080|3115|3109|3075|3071|202684
1620669300000|2021-05-10 17:55:00|3084|3081|3080|3075|3090|3085|3049|3047|240709
1620669600000|2021-05-10 18:00:00|3079|3073|3081|3070|3085|3082|3065|3060|129920
1620669900000|2021-05-10 18:05:00|3080|3071|3079|3075|3085|3084|3072|3070|57601
1620670200000|2021-05-10 18:10:00|3078|3074|3088|3082|3089|3087|3071|3068|70356
1620670500000|2021-05-10 18:15:00|3087|3083|3065|3060|3087|3083|3039|3037|145013
1620670800000|2021-05-10 18:20:00|3068|3063|3041|3036|3068|3064|3034|3032|143695
1620671100000|2021-05-10 18:25:00|3040|3035|3040|3030|3049|3047|3026|3023|136267
1620671400000|2021-05-10 18:30:00|3041|3031|3029|3025|3041|3035|3005|3004|223630
1620671700000|2021-05-10 18:35:00|3028|3024|3054|3047|3057|3052|3016|3015|142112
1620672000000|2021-05-10 18:40:00|3053|3046|3037|3035|3059|3054|3033|3030|82197
1620672300000|2021-05-10 18:45:00|3036|3032|3020|3015|3044|3041|3016|3015|136966
1620672600000|2021-05-10 18:50:00|3018|3014|3015|3007|3027|3025|3001|3000|281970
1620672900000|2021-05-10 18:55:00|3014|3008|3033|3028|3034|3029|3006|3005|193790
1620673200000|2021-05-10 19:00:00|3031|3029|3038|3030|3060|3054|3029|3027|166101
1620673500000|2021-05-10 19:05:00|3037|3029|3032|3023|3042|3036|3015|3011|158185
1620673800000|2021-05-10 19:10:00|3031|3024|3014|3011|3035|3029|3010|3009|121801
1620674100000|2021-05-10 19:15:00|3015|3012|3011|3008|3030|3025|3007|3006|101044
1620674400000|2021-05-10 19:20:00|3012|3006|3008|3004|3015|3010|3001|3000|116020
1620674700000|2021-05-10 19:25:00|3007|3003|3004|3000|3013|3010|3001|3000|95244
1620675000000|2021-05-10 19:30:00|3003|3002|3016|3013|3019|3018|3001|3000|138498
1620675300000|2021-05-10 19:35:00|3015|3012|3005|3004|3018|3015|3002|3000|111768
1620675600000|2021-05-10 19:40:00|3004|3003|2999|2996|3004|3003|2989|2988|234217
1620675900000|2021-05-10 19:45:00|3000|2997|2997|2996|3004|3002|2993|2992|140209
1620676200000|2021-05-10 19:50:00|2998|2997|3002|3000|3007|3006|2995|2994|251450
1620676500000|2021-05-10 19:55:00|3005|3001|2999|2994|3012|3010|2996|2994|253199
1620739800000|2021-05-11 13:30:00|2599|2591|2750|2739|2790|2784|2569|2565|1209869
1620740100000|2021-05-11 13:35:00|2740|2740|2800|2796|2809|2802|2740|2739|514514
1620740400000|2021-05-11 13:40:00|2802|2797|2878|2871|2918|2912|2800|2797|585682
1620740700000|2021-05-11 13:45:00|2875|2872|2828|2815|2879|2874|2825|2815|508790
1620741000000|2021-05-11 13:50:00|2827|2816|2871|2864|2890|2885|2822|2815|413116
1620741300000|2021-05-11 13:55:00|2873|2866|2916|2909|2918|2915|2839|2835|362496
1620741600000|2021-05-11 14:00:00|2914|2910|2862|2857|2914|2911|2840|2836|326453
1620741900000|2021-05-11 14:05:00|2863|2858|2756|2753|2875|2872|2756|2753|373954
1620742200000|2021-05-11 14:10:00|2755|2751|2789|2785|2820|2815|2752|2750|372722
1620742500000|2021-05-11 14:15:00|2787|2784|2808|2801|2820|2816|2759|2755|212466
1620742800000|2021-05-11 14:20:00|2809|2802|2847|2841|2875|2870|2809|2802|334081
1620743100000|2021-05-11 14:25:00|2844|2840|2776|2770|2853|2848|2776|2770|206722
1620743400000|2021-05-11 14:30:00|2775|2768|2740|2736|2786|2780|2734|2732|263273
1620743700000|2021-05-11 14:35:00|2738|2735|2705|2703|2746|2740|2687|2681|345758
1620744000000|2021-05-11 14:40:00|2704|2704|2728|2727|2746|2742|2697|2692|339622
1620744300000|2021-05-11 14:45:00|2730|2728|2769|2763|2780|2775|2701|2690|346684
1620744600000|2021-05-11 14:50:00|2770|2766|2805|2801|2818|2815|2767|2764|270392
1620744900000|2021-05-11 14:55:00|2804|2799|2788|2787|2827|2823|2788|2787|181719
1620745200000|2021-05-11 15:00:00|2787|2785|2772|2768|2800|2794|2755|2752|164365
1620745500000|2021-05-11 15:05:00|2771|2766|2798|2789|2809|2806|2769|2766|145383
1620745800000|2021-05-11 15:10:00|2797|2790|2863|2856|2863|2857|2793|2788|271630
1620746100000|2021-05-11 15:15:00|2868|2857|2899|2894|2908|2902|2862|2856|249790
1620746400000|2021-05-11 15:20:00|2897|2895|2917|2916|2917|2916|2883|2882|284785
1620746700000|2021-05-11 15:25:00|2916|2914|2910|2909|2951|2948|2904|2900|330891
1620747000000|2021-05-11 15:30:00|2909|2906|2929|2923|2935|2930|2899|2896|238584
1620747300000|2021-05-11 15:35:00|2928|2924|2939|2931|2956|2954|2928|2918|201432
1620747600000|2021-05-11 15:40:00|2938|2932|2929|2924|2966|2962|2925|2920|190937
1620747900000|2021-05-11 15:45:00|2928|2925|2960|2955|2966|2963|2925|2920|146214
1620748200000|2021-05-11 15:50:00|2959|2953|2980|2971|2985|2981|2945|2937|189386
1620748500000|2021-05-11 15:55:00|2979|2972|2954|2950|2984|2981|2952|2950|156555
1620748800000|2021-05-11 16:00:00|2955|2951|2947|2943|2959|2955|2936|2933|199908
1620749100000|2021-05-11 16:05:00|2945|2942|2962|2956|2975|2970|2926|2923|232850
1620749400000|2021-05-11 16:10:00|2964|2957|2943|2939|2969|2966|2926|2923|147844
1620749700000|2021-05-11 16:15:00|2945|2940|2958|2954|2962|2957|2924|2923|126473
1620750000000|2021-05-11 16:20:00|2955|2955|2942|2935|2962|2960|2931|2930|108421
1620750300000|2021-05-11 16:25:00|2945|2936|2925|2922|2946|2940|2912|2911|84623
1620750600000|2021-05-11 16:30:00|2924|2920|2916|2909|2926|2922|2903|2901|77248
1620750900000|2021-05-11 16:35:00|2915|2910|2920|2917|2937|2930|2909|2907|53755
1620751200000|2021-05-11 16:40:00|2919|2915|2907|2906|2921|2918|2904|2902|87804
1620751500000|2021-05-11 16:45:00|2908|2907|2890|2886|2912|2910|2881|2877|132094
1620751800000|2021-05-11 16:50:00|2892|2888|2872|2865|2893|2889|2862|2861|125587
1620752100000|2021-05-11 16:55:00|2871|2866|2890|2885|2890|2887|2871|2865|86161
1620752400000|2021-05-11 17:00:00|2889|2888|2911|2905|2911|2907|2877|2874|112227
1620752700000|2021-05-11 17:05:00|2910|2906|2904|2902|2915|2912|2892|2891|100990
1620753000000|2021-05-11 17:10:00|2903|2899|2888|2884|2910|2907|2884|2881|79030
1620753300000|2021-05-11 17:15:00|2890|2885|2911|2905|2915|2910|2887|2885|70823
1620753600000|2021-05-11 17:20:00|2910|2906|2928|2922|2935|2931|2910|2905|109124
1620753900000|2021-05-11 17:25:00|2929|2923|2943|2939|2950|2947|2927|2922|93767
1620754200000|2021-05-11 17:30:00|2945|2940|2965|2960|2970|2968|2942|2939|114901
1620754500000|2021-05-11 17:35:00|2968|2962|3003|3001|3006|3005|2967|2961|395527
1620754800000|2021-05-11 17:40:00|3002|3000|3003|2998|3011|3010|2989|2988|170025
1620755100000|2021-05-11 17:45:00|3002|3000|3024|3019|3025|3022|2990|2987|128050
1620755400000|2021-05-11 17:50:00|3025|3021|2983|2981|3035|3033|2981|2980|185546
1620755700000|2021-05-11 17:55:00|2984|2982|2996|2990|2996|2993|2973|2971|118640
1620756000000|2021-05-11 18:00:00|2997|2991|3023|3018|3027|3023|2991|2990|154762
1620756300000|2021-05-11 18:05:00|3024|3019|2993|2989|3029|3026|2987|2985|102247
1620756600000|2021-05-11 18:10:00|2992|2988|2983|2978|2998|2994|2967|2964|90436
1620756900000|2021-05-11 18:15:00|2979|2976|3010|3006|3010|3006|2976|2971|91480
1620757200000|2021-05-11 18:20:00|3011|3007|3024|3021|3026|3023|3007|3003|133086
1620757500000|2021-05-11 18:25:00|3026|3022|3071|3068|3075|3071|3022|3020|236779
1620757800000|2021-05-11 18:30:00|3070|3067|3046|3042|3070|3067|3034|3030|158835
1620758100000|2021-05-11 18:35:00|3048|3045|3037|3032|3057|3055|3025|3021|113273
1620758400000|2021-05-11 18:40:00|3038|3033|3049|3045|3055|3051|3034|3029|169968
1620758700000|2021-05-11 18:45:00|3048|3044|3078|3075|3080|3077|3046|3044|149784
1620759000000|2021-05-11 18:50:00|3079|3076|3037|3032|3080|3079|3030|3028|222378
1620759300000|2021-05-11 18:55:00|3038|3033|3015|3008|3050|3046|3009|3005|132930
1620759600000|2021-05-11 19:00:00|3014|3009|3020|3015|3027|3026|3009|3008|122059
1620759900000|2021-05-11 19:05:00|3018|3012|3002|2998|3030|3026|2994|2991|119012
1620760200000|2021-05-11 19:10:00|3006|2997|2999|2995|3013|3009|2995|2991|87117
1620760500000|2021-05-11 19:15:00|2998|2997|3019|3018|3021|3020|2989|2986|158539
1620760800000|2021-05-11 19:20:00|3020|3019|3007|3003|3026|3022|3002|3000|86189
1620761100000|2021-05-11 19:25:00|3008|3004|3010|3006|3018|3016|3004|3003|140090
1620761400000|2021-05-11 19:30:00|3011|3007|2991|2988|3013|3012|2987|2985|111823
1620761700000|2021-05-11 19:35:00|2988|2987|2987|2985|3000|2993|2978|2976|105394
1620762000000|2021-05-11 19:40:00|2986|2982|3000|2999|3001|3000|2984|2981|102335
1620762300000|2021-05-11 19:45:00|3001|3000|3003|3001|3013|3011|2997|2996|183146
1620762600000|2021-05-11 19:50:00|3002|3002|2978|2977|3003|3002|2977|2976|201354
1620762900000|2021-05-11 19:55:00|2977|2976|2986|2984|2987|2984|2968|2966|217303
1620826200000|2021-05-12 13:30:00|2855|2822|2912|2901|2939|2922|2819|2812|371573
1620826500000|2021-05-12 13:35:00|2911|2905|2888|2881|2940|2931|2856|2851|246761
1620826800000|2021-05-12 13:40:00|2884|2880|2875|2860|2913|2912|2837|2832|245851
1620827100000|2021-05-12 13:45:00|2868|2862|2928|2920|2933|2930|2865|2851|280329
1620827400000|2021-05-12 13:50:00|2929|2921|2914|2908|2958|2950|2903|2896|199209
1620827700000|2021-05-12 13:55:00|2911|2909|2895|2888|2930|2923|2883|2882|112206
1620828000000|2021-05-12 14:00:00|2894|2891|2898|2891|2920|2916|2871|2867|168226
1620828300000|2021-05-12 14:05:00|2896|2893|2958|2953|2958|2954|2895|2891|220230
1620828600000|2021-05-12 14:10:00|2960|2955|2922|2913|2960|2955|2897|2896|165158
1620828900000|2021-05-12 14:15:00|2921|2912|2910|2902|2940|2935|2899|2896|98539
1620829200000|2021-05-12 14:20:00|2909|2903|2902|2893|2935|2930|2893|2890|139298
1620829500000|2021-05-12 14:25:00|2900|2891|2872|2860|2903|2897|2865|2860|152805
1620829800000|2021-05-12 14:30:00|2869|2858|2847|2840|2870|2862|2841|2839|269477
1620830100000|2021-05-12 14:35:00|2845|2841|2863|2858|2875|2869|2845|2840|216710
1620830400000|2021-05-12 14:40:00|2861|2857|2839|2837|2867|2865|2823|2822|193008
1620830700000|2021-05-12 14:45:00|2838|2836|2842|2837|2861|2858|2833|2831|91828
1620831000000|2021-05-12 14:50:00|2840|2836|2818|2815|2847|2844|2814|2811|125462
1620831300000|2021-05-12 14:55:00|2819|2816|2835|2829|2840|2833|2816|2815|110720
1620831600000|2021-05-12 15:00:00|2834|2828|2856|2853|2859|2853|2828|2826|102762
1620831900000|2021-05-12 15:05:00|2855|2849|2853|2850|2860|2858|2828|2825|148470
1620832200000|2021-05-12 15:10:00|2852|2849|2874|2868|2874|2870|2845|2842|108176
1620832500000|2021-05-12 15:15:00|2873|2870|2862|2858|2882|2878|2857|2855|145641
1620832800000|2021-05-12 15:20:00|2865|2859|2818|2815|2865|2863|2816|2815|110777
1620833100000|2021-05-12 15:25:00|2819|2816|2809|2805|2822|2820|2793|2791|149347
1620833400000|2021-05-12 15:30:00|2808|2801|2779|2777|2808|2803|2777|2775|216367
1620833700000|2021-05-12 15:35:00|2781|2778|2797|2795|2805|2802|2773|2772|154696
1620834000000|2021-05-12 15:40:00|2796|2794|2794|2790|2796|2794|2783|2780|106835
1620834300000|2021-05-12 15:45:00|2791|2789|2787|2783|2804|2800|2780|2777|148484
1620834600000|2021-05-12 15:50:00|2786|2782|2754|2752|2786|2782|2750|2749|161697
1620834900000|2021-05-12 15:55:00|2753|2751|2742|2740|2765|2761|2740|2739|192924
1620835200000|2021-05-12 16:00:00|2741|2739|2722|2718|2750|2747|2718|2715|237925
1620835500000|2021-05-12 16:05:00|2720|2715|2743|2738|2747|2744|2712|2711|175495
1620835800000|2021-05-12 16:10:00|2741|2737|2689|2688|2742|2737|2689|2688|217647
1620836100000|2021-05-12 16:15:00|2688|2685|2712|2706|2712|2710|2683|2682|188362
1620836400000|2021-05-12 16:20:00|2711|2705|2707|2701|2714|2713|2697|2696|194052
1620836700000|2021-05-12 16:25:00|2706|2702|2740|2736|2743|2740|2705|2702|197401
1620837000000|2021-05-12 16:30:00|2739|2735|2751|2747|2760|2757|2729|2726|185922
1620837300000|2021-05-12 16:35:00|2750|2748|2744|2740|2760|2757|2737|2735|127349
1620837600000|2021-05-12 16:40:00|2743|2738|2750|2744|2757|2754|2730|2729|151684
1620837900000|2021-05-12 16:45:00|2748|2740|2756|2750|2760|2755|2728|2726|146073
1620838200000|2021-05-12 16:50:00|2758|2751|2766|2762|2768|2764|2753|2750|104424
1620838500000|2021-05-12 16:55:00|2764|2761|2770|2765|2770|2768|2751|2749|98920
1620838800000|2021-05-12 17:00:00|2768|2766|2796|2795|2800|2797|2761|2760|282954
1620839100000|2021-05-12 17:05:00|2797|2796|2786|2780|2806|2801|2783|2780|121348
1620839400000|2021-05-12 17:10:00|2784|2782|2777|2773|2790|2787|2765|2762|82094
1620839700000|2021-05-12 17:15:00|2775|2772|2744|2739|2777|2772|2741|2739|100903
1620840000000|2021-05-12 17:20:00|2742|2737|2736|2734|2744|2740|2730|2729|63351
1620840300000|2021-05-12 17:25:00|2737|2735|2738|2732|2758|2754|2731|2730|64787
1620840600000|2021-05-12 17:30:00|2737|2733|2733|2728|2746|2745|2718|2715|100422
1620840900000|2021-05-12 17:35:00|2734|2730|2756|2753|2760|2756|2734|2730|82793
1620841200000|2021-05-12 17:40:00|2757|2754|2748|2746|2759|2756|2740|2739|52151
1620841500000|2021-05-12 17:45:00|2747|2745|2713|2710|2748|2746|2704|2702|182885
1620841800000|2021-05-12 17:50:00|2715|2711|2721|2716|2725|2720|2706|2703|68147
1620842100000|2021-05-12 17:55:00|2720|2717|2710|2705|2724|2721|2696|2693|104134
1620842400000|2021-05-12 18:00:00|2708|2703|2700|2696|2718|2712|2697|2694|86032
1620842700000|2021-05-12 18:05:00|2699|2694|2694|2691|2705|2703|2691|2688|118051
1620843000000|2021-05-12 18:10:00|2693|2690|2686|2681|2693|2690|2666|2662|146763
1620843300000|2021-05-12 18:15:00|2685|2680|2665|2663|2688|2681|2655|2652|133209
1620843600000|2021-05-12 18:20:00|2666|2665|2647|2645|2678|2672|2642|2640|257872
1620843900000|2021-05-12 18:25:00|2646|2643|2672|2667|2672|2670|2639|2636|180031
1620844200000|2021-05-12 18:30:00|2670|2666|2669|2665|2672|2670|2644|2640|132967
1620844500000|2021-05-12 18:35:00|2668|2664|2680|2678|2688|2685|2658|2653|116316
1620844800000|2021-05-12 18:40:00|2681|2677|2662|2657|2682|2677|2657|2652|104380
1620845100000|2021-05-12 18:45:00|2661|2660|2681|2678|2685|2682|2652|2650|115685
1620845400000|2021-05-12 18:50:00|2680|2677|2690|2685|2698|2695|2679|2676|101968
1620845700000|2021-05-12 18:55:00|2689|2684|2652|2650|2689|2684|2652|2650|130984
1620846000000|2021-05-12 19:00:00|2653|2651|2636|2634|2661|2658|2636|2634|133886
1620846300000|2021-05-12 19:05:00|2637|2635|2641|2637|2642|2640|2624|2621|144928
1620846600000|2021-05-12 19:10:00|2639|2638|2624|2621|2645|2642|2623|2621|103514
1620846900000|2021-05-12 19:15:00|2623|2620|2622|2618|2637|2632|2616|2612|141052
1620847200000|2021-05-12 19:20:00|2623|2619|2614|2610|2634|2631|2609|2608|158837
1620847500000|2021-05-12 19:25:00|2612|2609|2638|2635|2640|2638|2609|2608|174042
1620847800000|2021-05-12 19:30:00|2637|2634|2650|2647|2650|2648|2632|2630|119179
1620848100000|2021-05-12 19:35:00|2649|2646|2651|2650|2662|2661|2645|2642|149532
1620848400000|2021-05-12 19:40:00|2652|2651|2667|2664|2669|2667|2652|2650|141980
1620848700000|2021-05-12 19:45:00|2665|2662|2662|2660|2674|2673|2657|2655|138232
1620849000000|2021-05-12 19:50:00|2661|2659|2641|2637|2661|2659|2636|2632|160052
1620849300000|2021-05-12 19:55:00|2643|2638|2655|2650|2655|2653|2640|2637|231270
1620912600000|2021-05-13 13:30:00|2484|2465|2557|2549|2613|2608|2465|2452|940885
1620912900000|2021-05-13 13:35:00|2553|2551|2520|2514|2595|2586|2504|2503|522395
1620913200000|2021-05-13 13:40:00|2524|2515|2468|2462|2538|2533|2463|2461|496870
1620913500000|2021-05-13 13:45:00|2477|2463|2473|2464|2493|2486|2426|2425|689863
1620913800000|2021-05-13 13:50:00|2472|2470|2607|2602|2624|2621|2472|2470|600019
1620914100000|2021-05-13 13:55:00|2610|2600|2600|2596|2634|2631|2583|2580|444498
1620914400000|2021-05-13 14:00:00|2604|2598|2657|2652|2664|2660|2603|2598|596192
1620914700000|2021-05-13 14:05:00|2658|2653|2649|2646|2658|2656|2618|2616|378083
1620915000000|2021-05-13 14:10:00|2650|2647|2667|2664|2695|2693|2646|2641|500943
1620915300000|2021-05-13 14:15:00|2670|2665|2606|2602|2676|2675|2605|2602|333163
1620915600000|2021-05-13 14:20:00|2604|2600|2603|2601|2620|2615|2579|2575|489846
1620915900000|2021-05-13 14:25:00|2602|2600|2549|2545|2604|2601|2530|2527|425538
1620916200000|2021-05-13 14:30:00|2550|2546|2550|2544|2566|2561|2528|2525|266292
1620916500000|2021-05-13 14:35:00|2549|2548|2527|2523|2553|2548|2510|2508|220456
1620916800000|2021-05-13 14:40:00|2526|2522|2504|2501|2555|2551|2502|2501|275920
1620917100000|2021-05-13 14:45:00|2505|2502|2493|2489|2515|2510|2481|2480|306110
1620917400000|2021-05-13 14:50:00|2494|2490|2497|2493|2508|2505|2472|2471|310184
1620917700000|2021-05-13 14:55:00|2495|2492|2466|2462|2505|2503|2456|2455|336963
1620918000000|2021-05-13 15:00:00|2468|2463|2449|2448|2478|2475|2447|2446|256856
1620918300000|2021-05-13 15:05:00|2448|2447|2439|2435|2457|2451|2432|2431|350070
1620918600000|2021-05-13 15:10:00|2438|2434|2425|2420|2442|2441|2419|2418|276126
1620918900000|2021-05-13 15:15:00|2424|2419|2418|2416|2429|2427|2407|2405|404061
1620919200000|2021-05-13 15:20:00|2417|2413|2435|2430|2437|2435|2411|2409|253795
1620919500000|2021-05-13 15:25:00|2437|2431|2373|2370|2445|2444|2356|2355|540687
1620919800000|2021-05-13 15:30:00|2374|2371|2381|2378|2400|2398|2360|2357|412013
1620920100000|2021-05-13 15:35:00|2380|2377|2380|2375|2383|2380|2364|2363|211031
1620920400000|2021-05-13 15:40:00|2379|2371|2303|2301|2379|2375|2302|2301|552176
1620920700000|2021-05-13 15:45:00|2302|2300|2297|2296|2317|2316|2286|2284|585575
1620921000000|2021-05-13 15:50:00|2298|2295|2287|2283|2314|2313|2274|2273|503947
1620921300000|2021-05-13 15:55:00|2290|2284|2264|2262|2295|2291|2258|2256|359557
1620921600000|2021-05-13 16:00:00|2265|2259|2288|2281|2300|2298|2265|2259|410436
1620921900000|2021-05-13 16:05:00|2283|2282|2300|2296|2304|2300|2281|2280|338529
1620922200000|2021-05-13 16:10:00|2302|2297|2306|2303|2319|2315|2295|2290|284604
1620922500000|2021-05-13 16:15:00|2308|2304|2309|2304|2325|2323|2300|2299|381328
1620922800000|2021-05-13 16:20:00|2308|2301|2282|2280|2322|2321|2281|2280|317654
1620923100000|2021-05-13 16:25:00|2283|2281|2309|2304|2314|2311|2283|2281|269240
1620923400000|2021-05-13 16:30:00|2308|2307|2325|2320|2338|2335|2307|2304|257986
1620923700000|2021-05-13 16:35:00|2321|2321|2305|2303|2328|2326|2301|2300|187716
1620924000000|2021-05-13 16:40:00|2309|2304|2253|2252|2313|2309|2253|2252|425178
1620924300000|2021-05-13 16:45:00|2254|2253|2252|2246|2263|2260|2241|2240|443611
1620924600000|2021-05-13 16:50:00|2247|2245|2233|2228|2255|2252|2219|2218|380906
1620924900000|2021-05-13 16:55:00|2232|2229|2206|2202|2233|2229|2203|2201|382969
1620925200000|2021-05-13 17:00:00|2205|2201|2197|2194|2220|2215|2195|2193|500931
1620925500000|2021-05-13 17:05:00|2199|2195|2180|2176|2208|2203|2177|2175|360638
1620925800000|2021-05-13 17:10:00|2177|2177|2200|2196|2210|2207|2168|2166|490568
1620926100000|2021-05-13 17:15:00|2199|2195|2181|2175|2220|2217|2176|2173|423341
1620926400000|2021-05-13 17:20:00|2180|2179|2152|2151|2195|2193|2152|2151|395677
1620926700000|2021-05-13 17:25:00|2153|2152|2127|2126|2160|2159|2123|2121|457174
1620927000000|2021-05-13 17:30:00|2126|2125|2101|2097|2128|2126|2095|2093|776036
1620927300000|2021-05-13 17:35:00|2100|2098|2122|2112|2123|2120|2084|2081|537091
1620927600000|2021-05-13 17:40:00|2121|2116|2106|2102|2131|2127|2086|2083|390975
1620927900000|2021-05-13 17:45:00|2107|2103|2094|2088|2116|2113|2069|2068|451650
1620928200000|2021-05-13 17:50:00|2095|2090|2130|2127|2137|2136|2095|2089|448161
1620928500000|2021-05-13 17:55:00|2129|2126|2143|2138|2150|2148|2129|2126|266790
1620928800000|2021-05-13 18:00:00|2140|2139|2173|2168|2179|2177|2140|2139|397862
1620929100000|2021-05-13 18:05:00|2171|2167|2187|2183|2201|2200|2160|2155|436589
1620929400000|2021-05-13 18:10:00|2189|2185|2195|2193|2204|2202|2170|2169|335922
1620929700000|2021-05-13 18:15:00|2196|2194|2165|2164|2200|2199|2165|2164|284346
1620930000000|2021-05-13 18:20:00|2163|2161|2180|2177|2197|2194|2162|2161|219290
1620930300000|2021-05-13 18:25:00|2179|2175|2185|2181|2194|2191|2163|2162|295014
1620930600000|2021-05-13 18:30:00|2187|2183|2188|2181|2190|2188|2166|2165|214755
1620930900000|2021-05-13 18:35:00|2187|2184|2209|2205|2224|2222|2187|2181|375812
1620931200000|2021-05-13 18:40:00|2206|2206|2206|2204|2213|2210|2193|2192|219301
1620931500000|2021-05-13 18:45:00|2205|2205|2191|2188|2213|2208|2181|2180|193227
1620931800000|2021-05-13 18:50:00|2190|2189|2161|2156|2194|2192|2156|2155|280563
1620932100000|2021-05-13 18:55:00|2160|2159|2115|2112|2162|2161|2113|2112|349795
1620932400000|2021-05-13 19:00:00|2114|2113|2137|2133|2141|2139|2113|2113|391982
1620932700000|2021-05-13 19:05:00|2134|2134|2150|2146|2155|2154|2131|2130|245082
1620933000000|2021-05-13 19:10:00|2148|2147|2140|2136|2149|2147|2131|2130|223130
1620933300000|2021-05-13 19:15:00|2141|2137|2149|2148|2160|2156|2131|2130|167644
1620933600000|2021-05-13 19:20:00|2150|2149|2150|2148|2157|2154|2134|2131|171911
1620933900000|2021-05-13 19:25:00|2151|2149|2173|2170|2173|2170|2150|2148|289917
1620934200000|2021-05-13 19:30:00|2175|2171|2220|2216|2220|2218|2175|2171|459890
1620934500000|2021-05-13 19:35:00|2219|2217|2249|2246|2253|2250|2217|2216|535869
1620934800000|2021-05-13 19:40:00|2248|2247|2279|2277|2280|2278|2245|2241|555369
1620935100000|2021-05-13 19:45:00|2278|2276|2276|2274|2286|2285|2268|2266|521826
1620935400000|2021-05-13 19:50:00|2277|2275|2235|2233|2277|2276|2231|2230|450679
1620935700000|2021-05-13 19:55:00|2234|2232|2222|2220|2235|2232|2217|2216|404079
1620999000000|2021-05-14 13:30:00|2405|2402|2470|2465|2477|2473|2364|2361|918083
1620999300000|2021-05-14 13:35:00|2469|2463|2478|2471|2513|2510|2450|2444|955495
1620999600000|2021-05-14 13:40:00|2477|2472|2459|2447|2478|2473|2390|2389|677934
1620999900000|2021-05-14 13:45:00|2455|2450|2430|2419|2470|2465|2415|2410|390340
1621000200000|2021-05-14 13:50:00|2429|2420|2498|2493|2524|2522|2412|2405|729174
1621000500000|2021-05-14 13:55:00|2497|2490|2572|2563|2582|2580|2487|2485|752518
1621000800000|2021-05-14 14:00:00|2575|2564|2539|2530|2580|2579|2523|2520|388171
1621001100000|2021-05-14 14:05:00|2534|2529|2614|2610|2617|2615|2534|2529|626184
1621001400000|2021-05-14 14:10:00|2613|2607|2602|2600|2629|2627|2571|2570|663113
1621001700000|2021-05-14 14:15:00|2601|2599|2558|2553|2605|2603|2546|2543|361861
1621002000000|2021-05-14 14:20:00|2559|2554|2528|2525|2575|2573|2524|2523|300277
1621002300000|2021-05-14 14:25:00|2529|2526|2576|2572|2594|2593|2529|2526|393969
1621002600000|2021-05-14 14:30:00|2577|2573|2579|2575|2603|2599|2568|2564|253898
1621002900000|2021-05-14 14:35:00|2580|2572|2576|2573|2582|2580|2551|2548|152152
1621003200000|2021-05-14 14:40:00|2575|2572|2587|2582|2608|2606|2572|2565|296217
1621003500000|2021-05-14 14:45:00|2584|2581|2622|2618|2633|2632|2580|2576|413360
1621003800000|2021-05-14 14:50:00|2623|2619|2669|2667|2680|2679|2620|2619|650042
1621004100000|2021-05-14 14:55:00|2670|2668|2652|2649|2676|2675|2648|2645|337679
1621004400000|2021-05-14 15:00:00|2653|2650|2621|2619|2660|2656|2594|2592|391208
1621004700000|2021-05-14 15:05:00|2622|2620|2608|2604|2635|2633|2595|2590|281713
1621005000000|2021-05-14 15:10:00|2607|2603|2631|2630|2645|2642|2604|2600|243791
1621005300000|2021-05-14 15:15:00|2632|2631|2637|2633|2640|2639|2612|2611|223913
1621005600000|2021-05-14 15:20:00|2638|2635|2608|2606|2640|2638|2602|2600|214692
1621005900000|2021-05-14 15:25:00|2609|2607|2605|2603|2620|2617|2600|2598|142621
1621006200000|2021-05-14 15:30:00|2606|2604|2643|2641|2653|2649|2606|2603|218040
1621006500000|2021-05-14 15:35:00|2644|2642|2642|2641|2665|2662|2637|2634|216796
1621006800000|2021-05-14 15:40:00|2644|2640|2600|2595|2644|2640|2596|2592|188690
1621007100000|2021-05-14 15:45:00|2599|2596|2597|2595|2611|2607|2593|2590|179275
1621007400000|2021-05-14 15:50:00|2598|2594|2629|2626|2635|2632|2596|2594|183896
1621007700000|2021-05-14 15:55:00|2630|2627|2633|2629|2642|2639|2624|2622|169650
1621008000000|2021-05-14 16:00:00|2632|2630|2642|2639|2649|2647|2626|2625|155994
1621008300000|2021-05-14 16:05:00|2644|2640|2660|2656|2661|2659|2643|2640|229188
1621008600000|2021-05-14 16:10:00|2661|2658|2654|2651|2665|2664|2647|2646|145765
1621008900000|2021-05-14 16:15:00|2653|2652|2642|2640|2653|2652|2636|2633|117789
1621009200000|2021-05-14 16:20:00|2643|2641|2623|2620|2644|2642|2618|2614|120870
1621009500000|2021-05-14 16:25:00|2621|2619|2601|2600|2623|2619|2601|2600|112083
1621009800000|2021-05-14 16:30:00|2602|2601|2616|2613|2620|2619|2596|2595|181304
1621010100000|2021-05-14 16:35:00|2615|2614|2599|2598|2616|2614|2596|2595|133950
1621010400000|2021-05-14 16:40:00|2604|2597|2581|2580|2604|2600|2581|2580|132158
1621010700000|2021-05-14 16:45:00|2583|2581|2570|2568|2583|2581|2566|2565|267741
1621011000000|2021-05-14 16:50:00|2571|2569|2554|2551|2580|2577|2552|2550|223603
1621011300000|2021-05-14 16:55:00|2555|2552|2567|2566|2571|2568|2541|2540|182846
1621011600000|2021-05-14 17:00:00|2568|2567|2537|2532|2576|2574|2533|2530|232038
1621011900000|2021-05-14 17:05:00|2533|2530|2536|2531|2544|2541|2528|2527|164013
1621012200000|2021-05-14 17:10:00|2535|2529|2543|2539|2546|2543|2524|2522|138858
1621012500000|2021-05-14 17:15:00|2544|2540|2521|2517|2546|2545|2517|2515|133351
1621012800000|2021-05-14 17:20:00|2518|2518|2527|2525|2535|2532|2518|2516|88863
1621013100000|2021-05-14 17:25:00|2526|2526|2539|2535|2542|2540|2522|2521|118707
1621013400000|2021-05-14 17:30:00|2537|2534|2513|2511|2541|2539|2506|2503|128950
1621013700000|2021-05-14 17:35:00|2514|2512|2509|2508|2515|2514|2500|2500|207692
1621014000000|2021-05-14 17:40:00|2508|2507|2493|2491|2508|2507|2485|2483|134858
1621014300000|2021-05-14 17:45:00|2492|2490|2499|2496|2505|2503|2482|2481|132956
1621014600000|2021-05-14 17:50:00|2498|2497|2514|2510|2517|2514|2495|2494|181992
1621014900000|2021-05-14 17:55:00|2515|2511|2519|2514|2526|2524|2510|2506|177172
1621015200000|2021-05-14 18:00:00|2520|2515|2547|2543|2548|2545|2512|2511|245731
1621015500000|2021-05-14 18:05:00|2546|2545|2543|2541|2553|2550|2534|2530|205804
1621015800000|2021-05-14 18:10:00|2544|2542|2566|2564|2566|2564|2543|2541|186174
1621016100000|2021-05-14 18:15:00|2564|2562|2567|2565|2567|2566|2553|2550|119232
1621016400000|2021-05-14 18:20:00|2568|2566|2589|2585|2589|2587|2564|2563|197708
1621016700000|2021-05-14 18:25:00|2590|2586|2576|2573|2595|2592|2573|2569|179112
1621017000000|2021-05-14 18:30:00|2577|2574|2576|2572|2587|2585|2566|2562|112631
1621017300000|2021-05-14 18:35:00|2575|2573|2554|2550|2575|2573|2546|2544|135374
1621017600000|2021-05-14 18:40:00|2555|2551|2580|2575|2586|2584|2553|2551|131916
1621017900000|2021-05-14 18:45:00|2579|2576|2588|2584|2590|2587|2572|2570|120528
1621018200000|2021-05-14 18:50:00|2587|2585|2608|2605|2625|2620|2587|2585|242555
1621018500000|2021-05-14 18:55:00|2609|2606|2606|2603|2619|2616|2600|2596|149790
1621018800000|2021-05-14 19:00:00|2608|2604|2588|2576|2608|2604|2568|2565|119583
1621019100000|2021-05-14 19:05:00|2587|2577|2590|2586|2592|2590|2576|2573|98351
1621019400000|2021-05-14 19:10:00|2591|2587|2593|2591|2598|2595|2585|2580|89138
1621019700000|2021-05-14 19:15:00|2594|2592|2593|2592|2599|2597|2587|2585|113115
1621020000000|2021-05-14 19:20:00|2594|2593|2587|2584|2600|2598|2585|2584|85847
1621020300000|2021-05-14 19:25:00|2586|2585|2585|2583|2598|2595|2581|2577|94524
1621020600000|2021-05-14 19:30:00|2586|2584|2588|2585|2597|2594|2585|2583|108098
1621020900000|2021-05-14 19:35:00|2589|2587|2600|2598|2604|2603|2589|2585|141209
1621021200000|2021-05-14 19:40:00|2599|2599|2601|2598|2607|2605|2593|2591|111834
1621021500000|2021-05-14 19:45:00|2599|2599|2604|2603|2612|2610|2595|2591|145451
1621021800000|2021-05-14 19:50:00|2603|2602|2601|2600|2608|2606|2595|2593|155732
1621022100000|2021-05-14 19:55:00|2602|2599|2601|2600|2602|2600|2585|2584|300568
1621258200000|2021-05-17 13:30:00|2339|2329|2380|2371|2407|2400|2309|2302|797582
1621258500000|2021-05-17 13:35:00|2378|2374|2399|2393|2407|2403|2340|2339|466859
1621258800000|2021-05-17 13:40:00|2398|2396|2370|2364|2412|2408|2361|2357|418894
1621259100000|2021-05-17 13:45:00|2369|2365|2311|2306|2392|2389|2307|2305|479248
1621259400000|2021-05-17 13:50:00|2308|2305|2279|2272|2330|2325|2273|2271|616108
1621259700000|2021-05-17 13:55:00|2278|2276|2284|2280|2297|2295|2272|2271|353758
1621260000000|2021-05-17 14:00:00|2282|2281|2261|2257|2290|2288|2254|2252|373392
1621260300000|2021-05-17 14:05:00|2262|2258|2269|2262|2288|2284|2257|2256|221018
1621260600000|2021-05-17 14:10:00|2268|2263|2305|2303|2317|2315|2264|2261|290875
1621260900000|2021-05-17 14:15:00|2304|2302|2310|2306|2323|2322|2289|2286|229294
1621261200000|2021-05-17 14:20:00|2308|2304|2308|2303|2324|2323|2298|2296|245796
1621261500000|2021-05-17 14:25:00|2309|2304|2314|2312|2330|2328|2307|2304|203947
1621261800000|2021-05-17 14:30:00|2313|2310|2352|2350|2357|2355|2313|2309|351573
1621262100000|2021-05-17 14:35:00|2353|2351|2395|2393|2406|2404|2351|2350|513865
1621262400000|2021-05-17 14:40:00|2394|2394|2428|2427|2428|2427|2385|2384|375784
1621262700000|2021-05-17 14:45:00|2429|2428|2443|2439|2452|2449|2425|2424|395392
1621263000000|2021-05-17 14:50:00|2444|2440|2400|2395|2444|2442|2399|2395|337132
1621263300000|2021-05-17 14:55:00|2399|2397|2393|2390|2406|2402|2383|2382|199056
1621263600000|2021-05-17 15:00:00|2394|2391|2368|2363|2399|2396|2362|2361|168325
1621263900000|2021-05-17 15:05:00|2366|2364|2347|2344|2368|2365|2329|2328|265252
1621264200000|2021-05-17 15:10:00|2345|2343|2338|2335|2345|2343|2324|2322|184069
1621264500000|2021-05-17 15:15:00|2336|2334|2334|2331|2350|2348|2326|2325|164803
1621264800000|2021-05-17 15:20:00|2335|2332|2336|2333|2343|2341|2329|2326|114860
1621265100000|2021-05-17 15:25:00|2335|2330|2352|2348|2357|2355|2335|2330|122698
1621265400000|2021-05-17 15:30:00|2353|2347|2349|2344|2366|2363|2334|2333|130746
1621265700000|2021-05-17 15:35:00|2348|2343|2315|2311|2349|2345|2308|2307|159659
1621266000000|2021-05-17 15:40:00|2312|2310|2313|2308|2315|2313|2302|2301|185005
1621266300000|2021-05-17 15:45:00|2312|2307|2287|2286|2317|2315|2287|2286|181855
1621266600000|2021-05-17 15:50:00|2286|2285|2276|2274|2295|2293|2266|2265|207099
1621266900000|2021-05-17 15:55:00|2275|2272|2274|2270|2277|2275|2268|2266|98674
1621267200000|2021-05-17 16:00:00|2273|2268|2288|2285|2290|2288|2261|2260|253141
1621267500000|2021-05-17 16:05:00|2289|2286|2273|2271|2299|2296|2267|2265|148323
1621267800000|2021-05-17 16:10:00|2272|2270|2262|2261|2278|2276|2262|2261|125533
1621268100000|2021-05-17 16:15:00|2263|2260|2279|2276|2284|2282|2254|2253|225184
1621268400000|2021-05-17 16:20:00|2280|2275|2296|2290|2298|2296|2280|2275|170775
1621268700000|2021-05-17 16:25:00|2295|2291|2294|2288|2295|2293|2277|2275|146780
1621269000000|2021-05-17 16:30:00|2293|2286|2305|2302|2309|2307|2291|2286|166306
1621269300000|2021-05-17 16:35:00|2304|2303|2311|2309|2312|2311|2297|2295|142532
1621269600000|2021-05-17 16:40:00|2312|2310|2312|2308|2317|2315|2310|2308|110708
1621269900000|2021-05-17 16:45:00|2311|2309|2319|2316|2330|2328|2310|2309|102399
1621270200000|2021-05-17 16:50:00|2320|2317|2320|2318|2326|2324|2311|2310|102039
1621270500000|2021-05-17 16:55:00|2319|2314|2320|2319|2329|2327|2315|2313|111414
1621270800000|2021-05-17 17:00:00|2318|2317|2318|2316|2332|2330|2317|2315|135368
1621271100000|2021-05-17 17:05:00|2317|2315|2303|2300|2322|2320|2296|2295|190080
1621271400000|2021-05-17 17:10:00|2304|2301|2301|2300|2309|2308|2296|2295|112063
1621271700000|2021-05-17 17:15:00|2302|2301|2305|2300|2307|2304|2295|2292|101379
1621272000000|2021-05-17 17:20:00|2304|2303|2308|2305|2315|2311|2297|2296|91851
1621272300000|2021-05-17 17:25:00|2307|2304|2313|2310|2313|2311|2297|2296|214953
1621272600000|2021-05-17 17:30:00|2314|2311|2322|2320|2328|2326|2310|2309|154599
1621272900000|2021-05-17 17:35:00|2324|2321|2335|2331|2342|2340|2324|2319|154055
1621273200000|2021-05-17 17:40:00|2337|2332|2319|2313|2343|2340|2315|2311|104700
1621273500000|2021-05-17 17:45:00|2317|2314|2342|2337|2345|2342|2313|2311|132975
1621273800000|2021-05-17 17:50:00|2343|2338|2349|2346|2350|2348|2331|2326|160187
1621274100000|2021-05-17 17:55:00|2348|2347|2334|2330|2358|2355|2333|2330|167751
1621274400000|2021-05-17 18:00:00|2333|2333|2328|2323|2335|2334|2318|2316|165561
1621274700000|2021-05-17 18:05:00|2327|2325|2338|2336|2340|2337|2316|2314|150141
1621275000000|2021-05-17 18:10:00|2337|2337|2334|2333|2348|2347|2327|2325|163833
1621275300000|2021-05-17 18:15:00|2335|2332|2332|2330|2338|2334|2326|2325|93079
1621275600000|2021-05-17 18:20:00|2331|2331|2349|2346|2353|2350|2330|2328|180714
1621275900000|2021-05-17 18:25:00|2350|2347|2342|2338|2350|2349|2337|2335|78552
1621276200000|2021-05-17 18:30:00|2341|2337|2353|2350|2355|2353|2331|2328|140875
1621276500000|2021-05-17 18:35:00|2354|2351|2333|2330|2356|2355|2319|2315|127697
1621276800000|2021-05-17 18:40:00|2335|2331|2349|2346|2349|2346|2331|2330|120899
1621277100000|2021-05-17 18:45:00|2348|2347|2369|2366|2372|2368|2341|2338|196199
1621277400000|2021-05-17 18:50:00|2368|2365|2390|2387|2396|2393|2367|2365|235899
1621277700000|2021-05-17 18:55:00|2389|2388|2385|2380|2391|2388|2376|2374|187314
1621278000000|2021-05-17 19:00:00|2384|2381|2407|2404|2409|2406|2378|2377|250541
1621278300000|2021-05-17 19:05:00|2408|2405|2404|2401|2409|2408|2399|2397|166881
1621278600000|2021-05-17 19:10:00|2403|2400|2404|2401|2406|2405|2392|2390|143390
1621278900000|2021-05-17 19:15:00|2405|2402|2400|2398|2407|2405|2396|2394|138546
1621279200000|2021-05-17 19:20:00|2401|2399|2410|2406|2411|2410|2392|2391|148152
1621279500000|2021-05-17 19:25:00|2409|2407|2408|2405|2415|2414|2403|2402|152563
1621279800000|2021-05-17 19:30:00|2409|2407|2400|2396|2420|2419|2397|2395|209946
1621280100000|2021-05-17 19:35:00|2399|2397|2396|2395|2400|2398|2383|2382|200377
1621280400000|2021-05-17 19:40:00|2395|2394|2392|2391|2397|2395|2383|2382|142753
1621280700000|2021-05-17 19:45:00|2391|2390|2402|2400|2406|2405|2384|2383|188454
1621281000000|2021-05-17 19:50:00|2401|2399|2427|2425|2428|2427|2401|2397|348468
1621281300000|2021-05-17 19:55:00|2426|2424|2427|2425|2433|2431|2424|2423|416019
1621344600000|2021-05-18 13:30:00|2333|2320|2392|2384|2394|2386|2313|2311|625728
1621344900000|2021-05-18 13:35:00|2395|2386|2466|2456|2467|2460|2369|2368|573617
1621345200000|2021-05-18 13:40:00|2464|2457|2470|2467|2495|2490|2425|2420|567832
1621345500000|2021-05-18 13:45:00|2469|2466|2525|2516|2535|2528|2435|2430|678590
1621345800000|2021-05-18 13:50:00|2527|2520|2558|2549|2558|2553|2483|2481|573919
1621346100000|2021-05-18 13:55:00|2557|2554|2552|2548|2568|2564|2528|2527|520337
1621346400000|2021-05-18 14:00:00|2553|2551|2504|2496|2566|2561|2479|2476|611795
1621346700000|2021-05-18 14:05:00|2503|2495|2554|2550|2556|2553|2490|2486|436016
1621347000000|2021-05-18 14:10:00|2553|2552|2565|2564|2580|2576|2541|2540|586276
1621347300000|2021-05-18 14:15:00|2566|2561|2565|2555|2589|2586|2543|2540|461155
1621347600000|2021-05-18 14:20:00|2559|2556|2623|2620|2623|2621|2559|2556|709025
1621347900000|2021-05-18 14:25:00|2621|2618|2640|2636|2657|2654|2604|2602|594351
1621348200000|2021-05-18 14:30:00|2643|2638|2602|2597|2653|2651|2598|2597|500225
1621348500000|2021-05-18 14:35:00|2600|2600|2589|2588|2622|2620|2586|2585|498415
1621348800000|2021-05-18 14:40:00|2588|2587|2592|2588|2608|2604|2578|2576|305917
1621349100000|2021-05-18 14:45:00|2593|2590|2570|2567|2597|2593|2543|2540|465888
1621349400000|2021-05-18 14:50:00|2574|2568|2549|2545|2588|2583|2542|2541|201629
1621349700000|2021-05-18 14:55:00|2546|2546|2580|2575|2587|2586|2546|2545|269689
1621350000000|2021-05-18 15:00:00|2579|2574|2551|2547|2579|2574|2534|2533|275600
1621350300000|2021-05-18 15:05:00|2550|2548|2612|2608|2618|2617|2550|2547|305950
1621350600000|2021-05-18 15:10:00|2611|2609|2649|2646|2649|2647|2609|2608|385105
1621350900000|2021-05-18 15:15:00|2650|2647|2657|2654|2668|2665|2638|2637|393509
1621351200000|2021-05-18 15:20:00|2656|2655|2657|2654|2668|2665|2639|2638|241061
1621351500000|2021-05-18 15:25:00|2658|2655|2668|2665|2674|2672|2654|2651|255870
1621351800000|2021-05-18 15:30:00|2667|2666|2609|2604|2668|2666|2604|2601|265695
1621352100000|2021-05-18 15:35:00|2607|2602|2613|2607|2624|2617|2595|2591|181885
1621352400000|2021-05-18 15:40:00|2612|2605|2598|2597|2613|2609|2594|2592|115584
1621352700000|2021-05-18 15:45:00|2600|2598|2625|2622|2630|2628|2589|2586|281746
1621353000000|2021-05-18 15:50:00|2624|2623|2588|2584|2625|2623|2583|2582|170956
1621353300000|2021-05-18 15:55:00|2589|2585|2580|2577|2607|2605|2578|2575|148451
1621353600000|2021-05-18 16:00:00|2579|2575|2573|2570|2594|2592|2573|2570|104133
1621353900000|2021-05-18 16:05:00|2574|2571|2575|2571|2579|2578|2568|2565|148916
1621354200000|2021-05-18 16:10:00|2574|2570|2592|2589|2592|2589|2568|2567|176167
1621354500000|2021-05-18 16:15:00|2593|2590|2587|2582|2594|2592|2580|2577|129906
1621354800000|2021-05-18 16:20:00|2589|2583|2607|2605|2607|2605|2578|2577|175988
1621355100000|2021-05-18 16:25:00|2608|2606|2608|2604|2618|2614|2597|2594|145850
1621355400000|2021-05-18 16:30:00|2609|2605|2616|2612|2619|2617|2604|2602|105004
1621355700000|2021-05-18 16:35:00|2614|2611|2642|2639|2645|2643|2607|2606|172176
1621356000000|2021-05-18 16:40:00|2641|2640|2649|2645|2656|2654|2640|2639|192123
1621356300000|2021-05-18 16:45:00|2648|2646|2652|2650|2664|2661|2638|2636|148350
1621356600000|2021-05-18 16:50:00|2653|2649|2649|2644|2661|2658|2641|2637|163406
1621356900000|2021-05-18 16:55:00|2650|2645|2671|2666|2678|2677|2650|2644|251572
1621357200000|2021-05-18 17:00:00|2672|2668|2642|2636|2672|2670|2634|2631|272651
1621357500000|2021-05-18 17:05:00|2640|2637|2640|2637|2648|2646|2631|2628|114289
1621357800000|2021-05-18 17:10:00|2642|2639|2649|2642|2659|2655|2632|2630|136547
1621358100000|2021-05-18 17:15:00|2648|2643|2642|2638|2658|2656|2639|2635|102343
1621358400000|2021-05-18 17:20:00|2640|2637|2651|2648|2660|2658|2638|2635|140505
1621358700000|2021-05-18 17:25:00|2649|2647|2667|2661|2670|2667|2641|2640|212625
1621359000000|2021-05-18 17:30:00|2665|2662|2672|2665|2680|2679|2664|2661|173859
1621359300000|2021-05-18 17:35:00|2671|2666|2660|2658|2672|2666|2654|2651|81408
1621359600000|2021-05-18 17:40:00|2661|2659|2665|2661|2675|2672|2651|2650|127751
1621359900000|2021-05-18 17:45:00|2667|2662|2660|2657|2674|2670|2656|2652|74492
1621360200000|2021-05-18 17:50:00|2659|2656|2643|2641|2660|2659|2641|2639|98803
1621360500000|2021-05-18 17:55:00|2645|2642|2645|2640|2654|2652|2642|2640|93140
1621360800000|2021-05-18 18:00:00|2647|2641|2626|2622|2647|2643|2621|2620|137573
1621361100000|2021-05-18 18:05:00|2627|2624|2621|2618|2638|2636|2618|2615|113360
1621361400000|2021-05-18 18:10:00|2620|2619|2620|2619|2625|2621|2615|2614|96206
1621361700000|2021-05-18 18:15:00|2621|2620|2601|2598|2635|2633|2598|2595|191806
1621362000000|2021-05-18 18:20:00|2602|2599|2590|2589|2615|2611|2585|2583|199585
1621362300000|2021-05-18 18:25:00|2589|2588|2584|2582|2600|2598|2581|2580|153391
1621362600000|2021-05-18 18:30:00|2583|2580|2558|2554|2586|2584|2555|2552|156233
1621362900000|2021-05-18 18:35:00|2556|2552|2524|2523|2565|2564|2524|2523|383868
1621363200000|2021-05-18 18:40:00|2525|2524|2504|2501|2528|2526|2496|2494|641746
1621363500000|2021-05-18 18:45:00|2502|2500|2525|2522|2528|2526|2495|2493|339256
1621363800000|2021-05-18 18:50:00|2524|2521|2521|2516|2531|2530|2507|2505|294211
1621364100000|2021-05-18 18:55:00|2520|2517|2547|2543|2550|2547|2513|2512|309439
1621364400000|2021-05-18 19:00:00|2545|2544|2553|2551|2567|2565|2544|2538|274457
1621364700000|2021-05-18 19:05:00|2552|2550|2572|2569|2572|2569|2543|2541|187203
1621365000000|2021-05-18 19:10:00|2571|2570|2553|2549|2580|2576|2548|2544|174315
1621365300000|2021-05-18 19:15:00|2552|2550|2588|2585|2591|2589|2549|2547|204488
1621365600000|2021-05-18 19:20:00|2587|2586|2578|2574|2591|2590|2574|2571|197103
1621365900000|2021-05-18 19:25:00|2579|2575|2582|2578|2596|2595|2577|2574|181763
1621366200000|2021-05-18 19:30:00|2583|2579|2596|2593|2598|2597|2580|2578|226296
1621366500000|2021-05-18 19:35:00|2595|2592|2582|2580|2597|2595|2574|2573|240368
1621366800000|2021-05-18 19:40:00|2584|2581|2586|2584|2588|2587|2576|2575|136562
1621367100000|2021-05-18 19:45:00|2587|2585|2559|2555|2587|2585|2556|2555|207573
1621367400000|2021-05-18 19:50:00|2558|2554|2551|2550|2567|2565|2539|2530|362984
1621367700000|2021-05-18 19:55:00|2553|2551|2555|2554|2556|2554|2546|2545|313744
1621431000000|2021-05-19 13:30:00|2173|2171|2279|2272|2290|2287|2162|2156|2447207
1621431300000|2021-05-19 13:35:00|2278|2274|2267|2264|2284|2280|2223|2222|1315765
1621431600000|2021-05-19 13:40:00|2268|2263|2311|2309|2317|2314|2233|2232|1255768
1621431900000|2021-05-19 13:45:00|2312|2310|2244|2241|2324|2322|2233|2232|1172835
1621432200000|2021-05-19 13:50:00|2243|2242|2253|2250|2265|2264|2213|2212|1149480
1621432500000|2021-05-19 13:55:00|2252|2249|2268|2265|2278|2275|2225|2223|793489
1621432800000|2021-05-19 14:00:00|2265|2264|2189|2188|2276|2274|2189|2188|1001114
1621433100000|2021-05-19 14:05:00|2190|2187|2217|2212|2224|2223|2180|2178|742921
1621433400000|2021-05-19 14:10:00|2216|2213|2262|2258|2262|2261|2209|2206|621149
1621433700000|2021-05-19 14:15:00|2260|2259|2282|2280|2288|2285|2232|2231|584325
1621434000000|2021-05-19 14:20:00|2283|2281|2320|2318|2330|2329|2265|2262|921929
1621434300000|2021-05-19 14:25:00|2319|2317|2307|2306|2344|2342|2304|2303|715477
1621434600000|2021-05-19 14:30:00|2306|2305|2291|2288|2310|2309|2284|2282|584438
1621434900000|2021-05-19 14:35:00|2290|2289|2275|2272|2305|2303|2271|2269|454965
1621435200000|2021-05-19 14:40:00|2274|2271|2346|2343|2356|2354|2271|2270|721094
1621435500000|2021-05-19 14:45:00|2347|2344|2345|2343|2365|2364|2333|2330|735306
1621435800000|2021-05-19 14:50:00|2346|2345|2353|2352|2376|2373|2343|2340|599441
1621436100000|2021-05-19 14:55:00|2354|2351|2373|2371|2377|2375|2338|2335|682149
1621436400000|2021-05-19 15:00:00|2374|2372|2317|2314|2381|2380|2311|2310|569186
1621436700000|2021-05-19 15:05:00|2319|2315|2343|2341|2349|2347|2314|2312|459431
1621437000000|2021-05-19 15:10:00|2342|2340|2339|2336|2348|2346|2327|2325|374640
1621437300000|2021-05-19 15:15:00|2337|2335|2309|2308|2344|2341|2299|2298|388784
1621437600000|2021-05-19 15:20:00|2310|2309|2336|2333|2347|2346|2309|2308|492165
1621437900000|2021-05-19 15:25:00|2335|2332|2353|2352|2355|2353|2330|2328|323661
1621438200000|2021-05-19 15:30:00|2354|2353|2320|2319|2362|2360|2310|2308|466824
1621438500000|2021-05-19 15:35:00|2321|2320|2324|2321|2332|2330|2316|2315|214270
1621438800000|2021-05-19 15:40:00|2325|2322|2342|2338|2342|2340|2317|2316|184146
1621439100000|2021-05-19 15:45:00|2343|2339|2366|2364|2369|2366|2343|2339|350134
1621439400000|2021-05-19 15:50:00|2367|2365|2339|2338|2376|2374|2339|2338|359266
1621439700000|2021-05-19 15:55:00|2340|2337|2353|2350|2363|2362|2338|2337|309327
1621440000000|2021-05-19 16:00:00|2352|2351|2347|2345|2359|2356|2341|2339|219900
1621440300000|2021-05-19 16:05:00|2348|2346|2325|2321|2359|2358|2322|2321|337878
1621440600000|2021-05-19 16:10:00|2324|2323|2316|2313|2338|2332|2314|2313|246037
1621440900000|2021-05-19 16:15:00|2315|2314|2352|2349|2352|2350|2315|2314|285739
1621441200000|2021-05-19 16:20:00|2351|2350|2334|2331|2352|2350|2327|2325|202761
1621441500000|2021-05-19 16:25:00|2333|2330|2319|2317|2334|2330|2306|2304|262701
1621441800000|2021-05-19 16:30:00|2320|2318|2328|2325|2337|2336|2313|2312|228699
1621442100000|2021-05-19 16:35:00|2329|2327|2360|2357|2373|2370|2322|2320|415516
1621442400000|2021-05-19 16:40:00|2358|2358|2391|2388|2405|2402|2349|2346|586470
1621442700000|2021-05-19 16:45:00|2390|2389|2426|2423|2440|2436|2390|2388|869358
1621443000000|2021-05-19 16:50:00|2427|2424|2375|2373|2432|2428|2370|2368|528917
1621443300000|2021-05-19 16:55:00|2374|2372|2367|2359|2375|2373|2343|2342|535531
1621443600000|2021-05-19 17:00:00|2365|2360|2388|2386|2403|2400|2365|2360|480717
1621443900000|2021-05-19 17:05:00|2389|2385|2382|2380|2402|2401|2373|2369|383924
1621444200000|2021-05-19 17:10:00|2381|2378|2384|2380|2389|2387|2375|2374|160670
1621444500000|2021-05-19 17:15:00|2385|2381|2386|2384|2405|2401|2385|2381|330606
1621444800000|2021-05-19 17:20:00|2385|2383|2361|2357|2387|2386|2358|2356|281994
1621445100000|2021-05-19 17:25:00|2362|2358|2368|2365|2371|2369|2359|2356|184772
1621445400000|2021-05-19 17:30:00|2370|2366|2340|2337|2370|2367|2335|2334|237254
1621445700000|2021-05-19 17:35:00|2341|2338|2342|2340|2357|2351|2331|2330|219677
1621446000000|2021-05-19 17:40:00|2341|2339|2345|2339|2347|2346|2336|2335|115066
1621446300000|2021-05-19 17:45:00|2344|2340|2325|2324|2350|2345|2321|2320|213090
1621446600000|2021-05-19 17:50:00|2324|2323|2335|2333|2335|2333|2317|2316|227913
1621446900000|2021-05-19 17:55:00|2336|2334|2328|2327|2338|2337|2323|2322|107551
1621447200000|2021-05-19 18:00:00|2329|2328|2334|2327|2364|2362|2324|2321|331972
1621447500000|2021-05-19 18:05:00|2333|2326|2314|2308|2334|2326|2302|2300|316434
1621447800000|2021-05-19 18:10:00|2312|2309|2297|2294|2317|2313|2291|2288|493971
1621448100000|2021-05-19 18:15:00|2296|2293|2282|2280|2296|2293|2265|2263|344898
1621448400000|2021-05-19 18:20:00|2283|2281|2307|2304|2314|2312|2281|2279|412207
1621448700000|2021-05-19 18:25:00|2306|2303|2294|2290|2315|2313|2287|2285|219265
1621449000000|2021-05-19 18:30:00|2295|2292|2288|2285|2311|2309|2285|2282|182357
1621449300000|2021-05-19 18:35:00|2290|2286|2291|2288|2300|2297|2280|2278|122798
1621449600000|2021-05-19 18:40:00|2290|2286|2294|2293|2310|2307|2282|2281|155834
1621449900000|2021-05-19 18:45:00|2295|2294|2298|2295|2303|2300|2285|2282|137230
1621450200000|2021-05-19 18:50:00|2299|2296|2321|2317|2322|2320|2297|2295|190819
1621450500000|2021-05-19 18:55:00|2322|2319|2305|2304|2325|2322|2301|2300|313914
1621450800000|2021-05-19 19:00:00|2304|2303|2318|2315|2322|2320|2301|2300|218866
1621451100000|2021-05-19 19:05:00|2316|2316|2332|2329|2335|2333|2314|2312|217884
1621451400000|2021-05-19 19:10:00|2331|2328|2346|2344|2354|2351|2329|2325|253752
1621451700000|2021-05-19 19:15:00|2345|2343|2350|2347|2356|2355|2340|2338|230028
1621452000000|2021-05-19 19:20:00|2351|2348|2362|2358|2365|2362|2337|2335|182643
1621452300000|2021-05-19 19:25:00|2360|2359|2360|2356|2364|2361|2350|2349|159429
1621452600000|2021-05-19 19:30:00|2361|2357|2350|2349|2362|2360|2345|2343|157054
1621452900000|2021-05-19 19:35:00|2349|2348|2353|2351|2356|2355|2345|2343|119966
1621453200000|2021-05-19 19:40:00|2352|2352|2370|2368|2383|2381|2351|2350|283166
1621453500000|2021-05-19 19:45:00|2369|2367|2368|2365|2375|2373|2364|2363|294117
1621453800000|2021-05-19 19:50:00|2367|2364|2401|2400|2405|2404|2366|2364|486179
1621454100000|2021-05-19 19:55:00|2400|2399|2414|2413|2418|2417|2399|2398|745815
1621517400000|2021-05-20 13:30:00|2612|2603|2622|2613|2625|2621|2555|2552|1180546
1621517700000|2021-05-20 13:35:00|2620|2615|2554|2545|2660|2656|2537|2535|1063555
1621518000000|2021-05-20 13:40:00|2551|2546|2523|2520|2570|2565|2511|2510|653754
1621518300000|2021-05-20 13:45:00|2522|2519|2524|2518|2544|2540|2512|2510|498396
1621518600000|2021-05-20 13:50:00|2525|2521|2513|2506|2565|2561|2503|2500|483566
1621518900000|2021-05-20 13:55:00|2514|2507|2533|2527|2555|2551|2513|2507|309646
1621519200000|2021-05-20 14:00:00|2539|2528|2541|2535|2550|2549|2518|2515|242934
1621519500000|2021-05-20 14:05:00|2539|2534|2529|2525|2576|2575|2516|2515|388304
1621519800000|2021-05-20 14:10:00|2530|2527|2518|2512|2539|2536|2505|2504|299468
1621520100000|2021-05-20 14:15:00|2517|2514|2514|2510|2523|2522|2496|2495|362430
1621520400000|2021-05-20 14:20:00|2513|2511|2539|2537|2542|2538|2505|2503|214368
1621520700000|2021-05-20 14:25:00|2540|2538|2538|2533|2565|2563|2534|2533|290792
1621521000000|2021-05-20 14:30:00|2539|2535|2535|2531|2547|2544|2513|2512|243151
1621521300000|2021-05-20 14:35:00|2534|2530|2515|2514|2534|2530|2515|2514|184876
1621521600000|2021-05-20 14:40:00|2516|2515|2529|2525|2531|2530|2512|2511|185009
1621521900000|2021-05-20 14:45:00|2530|2526|2516|2512|2536|2534|2511|2510|173028
1621522200000|2021-05-20 14:50:00|2514|2511|2492|2487|2514|2511|2482|2481|268887
1621522500000|2021-05-20 14:55:00|2493|2489|2467|2466|2497|2493|2467|2466|201445
1621522800000|2021-05-20 15:00:00|2466|2465|2495|2493|2501|2499|2464|2463|284324
1621523100000|2021-05-20 15:05:00|2496|2490|2488|2483|2496|2494|2474|2473|184383
1621523400000|2021-05-20 15:10:00|2489|2484|2482|2477|2491|2489|2474|2473|110182
1621523700000|2021-05-20 15:15:00|2483|2478|2492|2485|2502|2500|2483|2478|224633
1621524000000|2021-05-20 15:20:00|2491|2486|2475|2474|2493|2491|2473|2471|98903
1621524300000|2021-05-20 15:25:00|2476|2475|2458|2455|2480|2478|2457|2455|144897
1621524600000|2021-05-20 15:30:00|2459|2456|2464|2459|2469|2466|2456|2454|141310
1621524900000|2021-05-20 15:35:00|2463|2455|2448|2447|2469|2466|2448|2447|179291
1621525200000|2021-05-20 15:40:00|2449|2448|2446|2445|2459|2456|2440|2438|140059
1621525500000|2021-05-20 15:45:00|2448|2446|2456|2455|2464|2459|2436|2435|192916
1621525800000|2021-05-20 15:50:00|2455|2454|2446|2440|2457|2455|2429|2427|202760
1621526100000|2021-05-20 15:55:00|2445|2439|2438|2433|2449|2445|2431|2430|134966
1621526400000|2021-05-20 16:00:00|2437|2435|2387|2385|2438|2435|2382|2381|552738
1621526700000|2021-05-20 16:05:00|2386|2386|2387|2386|2400|2393|2368|2367|310643
1621527000000|2021-05-20 16:10:00|2386|2385|2362|2361|2394|2392|2362|2360|333701
1621527300000|2021-05-20 16:15:00|2359|2357|2360|2357|2374|2368|2356|2355|309961
1621527600000|2021-05-20 16:20:00|2361|2355|2363|2359|2365|2362|2343|2342|409726
1621527900000|2021-05-20 16:25:00|2364|2360|2360|2357|2368|2366|2337|2335|290750
1621528200000|2021-05-20 16:30:00|2361|2358|2351|2345|2368|2367|2347|2344|174397
1621528500000|2021-05-20 16:35:00|2350|2346|2323|2318|2351|2348|2315|2313|238335
1621528800000|2021-05-20 16:40:00|2320|2317|2330|2327|2339|2335|2316|2312|207917
1621529100000|2021-05-20 16:45:00|2331|2328|2336|2332|2345|2341|2323|2322|203455
1621529400000|2021-05-20 16:50:00|2335|2333|2358|2353|2361|2359|2333|2331|272660
1621529700000|2021-05-20 16:55:00|2359|2354|2386|2385|2388|2386|2355|2354|375491
1621530000000|2021-05-20 17:00:00|2385|2384|2411|2408|2418|2415|2378|2378|517042
1621530300000|2021-05-20 17:05:00|2409|2407|2404|2402|2431|2428|2398|2397|349048
1621530600000|2021-05-20 17:10:00|2405|2403|2403|2402|2417|2415|2401|2400|194906
1621530900000|2021-05-20 17:15:00|2404|2403|2436|2432|2440|2438|2390|2389|362933
1621531200000|2021-05-20 17:20:00|2435|2433|2442|2441|2444|2442|2419|2417|280551
1621531500000|2021-05-20 17:25:00|2441|2440|2412|2409|2442|2440|2408|2407|219006
1621531800000|2021-05-20 17:30:00|2410|2408|2431|2427|2440|2437|2401|2400|257624
1621532100000|2021-05-20 17:35:00|2429|2428|2423|2420|2437|2434|2414|2413|123653
1621532400000|2021-05-20 17:40:00|2422|2421|2439|2435|2442|2440|2421|2418|219110
1621532700000|2021-05-20 17:45:00|2438|2434|2445|2440|2448|2447|2437|2433|337428
1621533000000|2021-05-20 17:50:00|2443|2439|2435|2431|2459|2457|2421|2416|237117
1621533300000|2021-05-20 17:55:00|2433|2430|2429|2425|2435|2432|2422|2421|123560
1621533600000|2021-05-20 18:00:00|2430|2427|2409|2406|2431|2428|2402|2400|379375
1621533900000|2021-05-20 18:05:00|2407|2405|2394|2393|2407|2405|2382|2381|245836
1621534200000|2021-05-20 18:10:00|2392|2391|2376|2374|2399|2394|2374|2372|162002
1621534500000|2021-05-20 18:15:00|2375|2372|2388|2386|2396|2394|2372|2371|255926
1621534800000|2021-05-20 18:20:00|2387|2385|2380|2376|2390|2389|2372|2370|197085
1621535100000|2021-05-20 18:25:00|2378|2377|2397|2394|2406|2405|2377|2376|222090
1621535400000|2021-05-20 18:30:00|2398|2395|2394|2392|2407|2405|2387|2384|155733
1621535700000|2021-05-20 18:35:00|2396|2393|2392|2390|2404|2402|2390|2389|116488
1621536000000|2021-05-20 18:40:00|2391|2389|2401|2398|2402|2399|2390|2389|93628
1621536300000|2021-05-20 18:45:00|2399|2399|2427|2424|2428|2427|2399|2399|180252
1621536600000|2021-05-20 18:50:00|2426|2423|2432|2427|2438|2436|2415|2410|246226
1621536900000|2021-05-20 18:55:00|2429|2428|2433|2429|2438|2435|2421|2420|117879
1621537200000|2021-05-20 19:00:00|2434|2430|2445|2443|2448|2445|2424|2421|220036
1621537500000|2021-05-20 19:05:00|2446|2445|2442|2440|2446|2445|2431|2429|153927
1621537800000|2021-05-20 19:10:00|2441|2439|2438|2436|2453|2451|2436|2434|211820
1621538100000|2021-05-20 19:15:00|2437|2435|2445|2440|2450|2448|2434|2430|156270
1621538400000|2021-05-20 19:20:00|2444|2441|2446|2442|2449|2448|2434|2433|169869
1621538700000|2021-05-20 19:25:00|2445|2444|2452|2448|2468|2467|2445|2442|388735
1621539000000|2021-05-20 19:30:00|2453|2450|2443|2440|2460|2456|2440|2438|228634
1621539300000|2021-05-20 19:35:00|2441|2439|2430|2425|2443|2439|2424|2422|225181
1621539600000|2021-05-20 19:40:00|2428|2427|2419|2416|2432|2431|2409|2405|215952
1621539900000|2021-05-20 19:45:00|2418|2415|2417|2414|2434|2431|2415|2414|139038
1621540200000|2021-05-20 19:50:00|2421|2415|2419|2416|2423|2421|2412|2411|296730
1621540500000|2021-05-20 19:55:00|2418|2415|2416|2413|2423|2419|2407|2406|400259
1621603800000|2021-05-21 13:30:00|2473|2444|2421|2413|2473|2452|2399|2394|581684
1621604100000|2021-05-21 13:35:00|2420|2414|2409|2400|2438|2434|2388|2385|210158
1621604400000|2021-05-21 13:40:00|2408|2401|2437|2428|2457|2453|2396|2392|310914
1621604700000|2021-05-21 13:45:00|2436|2429|2457|2449|2465|2458|2407|2405|336333
1621605000000|2021-05-21 13:50:00|2456|2450|2483|2480|2487|2483|2450|2442|296118
1621605300000|2021-05-21 13:55:00|2484|2481|2476|2467|2492|2490|2467|2462|332784
1621605600000|2021-05-21 14:00:00|2475|2468|2494|2490|2503|2500|2475|2467|398700
1621605900000|2021-05-21 14:05:00|2493|2489|2527|2522|2527|2524|2487|2483|343775
1621606200000|2021-05-21 14:10:00|2526|2523|2496|2488|2546|2543|2492|2485|899192
1621606500000|2021-05-21 14:15:00|2495|2486|2396|2393|2497|2492|2371|2368|1434387
1621606800000|2021-05-21 14:20:00|2397|2395|2371|2369|2400|2395|2349|2345|995016
1621607100000|2021-05-21 14:25:00|2374|2372|2365|2360|2384|2377|2333|2332|649151
1621607400000|2021-05-21 14:30:00|2363|2358|2390|2386|2393|2391|2356|2351|548556
1621607700000|2021-05-21 14:35:00|2393|2385|2327|2319|2393|2389|2309|2305|855132
1621608000000|2021-05-21 14:40:00|2326|2316|2346|2340|2360|2356|2313|2310|579361
1621608300000|2021-05-21 14:45:00|2345|2341|2340|2337|2348|2345|2311|2310|406827
1621608600000|2021-05-21 14:50:00|2341|2338|2348|2343|2370|2367|2337|2336|535412
1621608900000|2021-05-21 14:55:00|2347|2342|2339|2335|2354|2351|2324|2320|347960
1621609200000|2021-05-21 15:00:00|2340|2336|2353|2347|2354|2350|2319|2318|212483
1621609500000|2021-05-21 15:05:00|2352|2348|2366|2361|2369|2365|2339|2336|236043
1621609800000|2021-05-21 15:10:00|2367|2362|2348|2343|2369|2365|2342|2340|169277
1621610100000|2021-05-21 15:15:00|2347|2347|2355|2351|2355|2352|2338|2336|165636
1621610400000|2021-05-21 15:20:00|2356|2352|2332|2329|2359|2356|2323|2321|189207
1621610700000|2021-05-21 15:25:00|2333|2330|2310|2307|2337|2334|2294|2293|376849
1621611000000|2021-05-21 15:30:00|2309|2306|2309|2307|2325|2324|2307|2306|178195
1621611300000|2021-05-21 15:35:00|2308|2308|2309|2305|2314|2312|2294|2293|244243
1621611600000|2021-05-21 15:40:00|2308|2301|2327|2324|2331|2329|2303|2300|259178
1621611900000|2021-05-21 15:45:00|2326|2323|2313|2307|2335|2334|2311|2306|191508
1621612200000|2021-05-21 15:50:00|2312|2308|2297|2294|2323|2320|2292|2291|230506
1621612500000|2021-05-21 15:55:00|2296|2295|2299|2295|2301|2300|2288|2286|216088
1621612800000|2021-05-21 16:00:00|2300|2296|2283|2280|2300|2298|2261|2259|713799
1621613100000|2021-05-21 16:05:00|2284|2281|2274|2271|2287|2286|2271|2269|236624
1621613400000|2021-05-21 16:10:00|2276|2272|2277|2274|2280|2279|2269|2268|205177
1621613700000|2021-05-21 16:15:00|2276|2275|2284|2280|2290|2289|2271|2270|291562
1621614000000|2021-05-21 16:20:00|2283|2282|2290|2285|2292|2290|2281|2277|229942
1621614300000|2021-05-21 16:25:00|2289|2286|2295|2292|2297|2295|2279|2278|185023
1621614600000|2021-05-21 16:30:00|2294|2293|2315|2313|2315|2314|2292|2290|250785
1621614900000|2021-05-21 16:35:00|2314|2314|2315|2312|2315|2314|2298|2296|203437
1621615200000|2021-05-21 16:40:00|2314|2313|2315|2312|2315|2314|2297|2295|141257
1621615500000|2021-05-21 16:45:00|2314|2313|2312|2310|2314|2313|2298|2296|143873
1621615800000|2021-05-21 16:50:00|2313|2311|2290|2285|2315|2314|2287|2285|150483
1621616100000|2021-05-21 16:55:00|2291|2287|2280|2277|2294|2290|2275|2273|201377
1621616400000|2021-05-21 17:00:00|2279|2278|2272|2268|2279|2279|2263|2262|164390
1621616700000|2021-05-21 17:05:00|2271|2269|2270|2268|2275|2274|2266|2265|137835
1621617000000|2021-05-21 17:10:00|2271|2269|2278|2275|2284|2283|2271|2269|87441
1621617300000|2021-05-21 17:15:00|2277|2276|2275|2273|2282|2280|2271|2270|62674
1621617600000|2021-05-21 17:20:00|2276|2274|2290|2287|2292|2289|2272|2271|99591
1621617900000|2021-05-21 17:25:00|2289|2288|2285|2282|2292|2290|2278|2275|171352
1621618200000|2021-05-21 17:30:00|2284|2280|2287|2284|2291|2290|2281|2279|108647
1621618500000|2021-05-21 17:35:00|2285|2283|2249|2248|2285|2283|2248|2246|346614
1621618800000|2021-05-21 17:40:00|2250|2249|2272|2271|2273|2272|2249|2247|141500
1621619100000|2021-05-21 17:45:00|2273|2272|2271|2269|2279|2277|2265|2263|143275
1621619400000|2021-05-21 17:50:00|2270|2268|2257|2256|2275|2273|2257|2255|150775
1621619700000|2021-05-21 17:55:00|2258|2257|2278|2275|2278|2276|2256|2255|89680
1621620000000|2021-05-21 18:00:00|2277|2276|2270|2266|2281|2279|2259|2257|111468
1621620300000|2021-05-21 18:05:00|2269|2268|2264|2262|2275|2273|2262|2260|100257
1621620600000|2021-05-21 18:10:00|2265|2263|2268|2266|2271|2269|2257|2255|149451
1621620900000|2021-05-21 18:15:00|2267|2265|2259|2255|2270|2269|2254|2253|185220
1621621200000|2021-05-21 18:20:00|2258|2257|2250|2249|2260|2257|2248|2246|266490
1621621500000|2021-05-21 18:25:00|2251|2250|2253|2251|2266|2264|2249|2248|177319
1621621800000|2021-05-21 18:30:00|2254|2252|2271|2268|2274|2273|2254|2252|126032
1621622100000|2021-05-21 18:35:00|2270|2269|2285|2282|2296|2294|2265|2264|248237
1621622400000|2021-05-21 18:40:00|2284|2283|2298|2296|2304|2302|2283|2282|201737
1621622700000|2021-05-21 18:45:00|2299|2297|2295|2292|2301|2299|2288|2285|132241
1621623000000|2021-05-21 18:50:00|2294|2293|2302|2301|2308|2305|2290|2288|140145
1621623300000|2021-05-21 18:55:00|2301|2300|2323|2321|2325|2324|2297|2294|270384
1621623600000|2021-05-21 19:00:00|2322|2322|2305|2302|2324|2323|2302|2300|170447
1621623900000|2021-05-21 19:05:00|2304|2303|2299|2298|2319|2315|2297|2295|109230
1621624200000|2021-05-21 19:10:00|2298|2297|2300|2297|2308|2305|2297|2295|107273
1621624500000|2021-05-21 19:15:00|2298|2298|2289|2286|2301|2300|2285|2282|97057
1621624800000|2021-05-21 19:20:00|2287|2285|2282|2280|2290|2288|2278|2277|152413
1621625100000|2021-05-21 19:25:00|2281|2279|2282|2279|2290|2288|2277|2275|126279
1621625400000|2021-05-21 19:30:00|2281|2280|2276|2270|2285|2283|2264|2261|209456
1621625700000|2021-05-21 19:35:00|2275|2271|2278|2277|2282|2280|2263|2261|160051
1621626000000|2021-05-21 19:40:00|2276|2276|2271|2269|2279|2278|2267|2266|180302
1621626300000|2021-05-21 19:45:00|2272|2268|2278|2275|2278|2276|2265|2262|170946
1621626600000|2021-05-21 19:50:00|2276|2274|2288|2286|2289|2288|2275|2272|266039
1621626900000|2021-05-21 19:55:00|2287|2287|2284|2283|2293|2292|2281|2279|346624
1621863000000|2021-05-24 13:30:00|2350|2336|2332|2330|2360|2356|2317|2313|709928
1621863300000|2021-05-24 13:35:00|2331|2328|2358|2353|2369|2365|2303|2301|481286
1621863600000|2021-05-24 13:40:00|2359|2354|2406|2402|2423|2421|2359|2354|685511
1621863900000|2021-05-24 13:45:00|2405|2403|2397|2390|2418|2412|2383|2381|452360
1621864200000|2021-05-24 13:50:00|2396|2392|2409|2404|2434|2432|2396|2389|578260
1621864500000|2021-05-24 13:55:00|2410|2405|2379|2375|2425|2423|2366|2363|351948
1621864800000|2021-05-24 14:00:00|2378|2377|2345|2342|2385|2384|2337|2335|259858
1621865100000|2021-05-24 14:05:00|2348|2343|2341|2338|2355|2353|2331|2327|303288
1621865400000|2021-05-24 14:10:00|2340|2339|2377|2373|2381|2378|2338|2335|279703
1621865700000|2021-05-24 14:15:00|2378|2375|2360|2357|2378|2375|2352|2351|167648
1621866000000|2021-05-24 14:20:00|2359|2359|2344|2341|2368|2367|2336|2333|310540
1621866300000|2021-05-24 14:25:00|2343|2339|2324|2316|2343|2339|2313|2311|294957
1621866600000|2021-05-24 14:30:00|2323|2317|2320|2314|2330|2325|2307|2304|204834
1621866900000|2021-05-24 14:35:00|2319|2315|2319|2313|2322|2320|2296|2294|249849
1621867200000|2021-05-24 14:40:00|2320|2314|2306|2303|2328|2325|2297|2295|268665
1621867500000|2021-05-24 14:45:00|2305|2302|2284|2283|2310|2307|2284|2282|263736
1621867800000|2021-05-24 14:50:00|2287|2284|2309|2305|2312|2309|2278|2276|398490
1621868100000|2021-05-24 14:55:00|2308|2303|2300|2294|2317|2314|2289|2287|170181
1621868400000|2021-05-24 15:00:00|2299|2295|2316|2313|2320|2316|2299|2295|218429
1621868700000|2021-05-24 15:05:00|2315|2311|2298|2293|2316|2313|2296|2293|120577
1621869000000|2021-05-24 15:10:00|2300|2294|2330|2324|2330|2327|2300|2294|125766
1621869300000|2021-05-24 15:15:00|2329|2325|2329|2324|2335|2333|2317|2316|169499
1621869600000|2021-05-24 15:20:00|2328|2322|2339|2336|2342|2339|2321|2320|252246
1621869900000|2021-05-24 15:25:00|2340|2337|2357|2351|2364|2360|2340|2336|257180
1621870200000|2021-05-24 15:30:00|2356|2356|2376|2375|2391|2388|2356|2351|234270
1621870500000|2021-05-24 15:35:00|2377|2376|2388|2385|2390|2389|2377|2375|175167
1621870800000|2021-05-24 15:40:00|2386|2386|2386|2385|2390|2388|2385|2385|217243
1621871100000|2021-05-24 15:45:00|2387|2386|2395|2392|2406|2404|2386|2385|291239
1621871400000|2021-05-24 15:50:00|2394|2391|2374|2371|2395|2392|2373|2370|192486
1621871700000|2021-05-24 15:55:00|2376|2372|2371|2369|2382|2380|2370|2369|120970
1621872000000|2021-05-24 16:00:00|2372|2370|2371|2369|2382|2382|2367|2364|165733
1621872300000|2021-05-24 16:05:00|2372|2368|2370|2367|2373|2371|2358|2353|105126
1621872600000|2021-05-24 16:10:00|2372|2368|2372|2370|2375|2373|2367|2365|61346
1621872900000|2021-05-24 16:15:00|2373|2371|2372|2371|2382|2380|2371|2369|114348
1621873200000|2021-05-24 16:20:00|2373|2372|2365|2362|2373|2372|2360|2358|262480
1621873500000|2021-05-24 16:25:00|2366|2363|2360|2357|2368|2365|2347|2344|102988
1621873800000|2021-05-24 16:30:00|2359|2358|2365|2364|2367|2365|2356|2354|83662
1621874100000|2021-05-24 16:35:00|2364|2363|2356|2355|2365|2364|2349|2347|106742
1621874400000|2021-05-24 16:40:00|2357|2354|2380|2376|2382|2380|2357|2354|165720
1621874700000|2021-05-24 16:45:00|2378|2377|2380|2378|2382|2380|2376|2374|102963
1621875000000|2021-05-24 16:50:00|2379|2379|2382|2379|2390|2389|2379|2375|136006
1621875300000|2021-05-24 16:55:00|2381|2380|2396|2394|2396|2395|2378|2377|116474
1621875600000|2021-05-24 17:00:00|2397|2395|2392|2391|2397|2396|2386|2384|71249
1621875900000|2021-05-24 17:05:00|2393|2392|2388|2386|2395|2393|2387|2386|65274
1621876200000|2021-05-24 17:10:00|2389|2387|2390|2387|2395|2393|2384|2382|75200
1621876500000|2021-05-24 17:15:00|2389|2388|2408|2407|2413|2412|2388|2387|184463
1621876800000|2021-05-24 17:20:00|2409|2408|2400|2397|2414|2412|2399|2396|134344
1621877100000|2021-05-24 17:25:00|2399|2398|2405|2400|2410|2408|2397|2395|59577
1621877400000|2021-05-24 17:30:00|2404|2401|2399|2397|2405|2401|2389|2387|68052
1621877700000|2021-05-24 17:35:00|2400|2398|2401|2399|2402|2400|2394|2391|42437
1621878000000|2021-05-24 17:40:00|2402|2400|2430|2427|2430|2428|2402|2400|197371
1621878300000|2021-05-24 17:45:00|2431|2429|2447|2445|2448|2445|2431|2429|237312
1621878600000|2021-05-24 17:50:00|2448|2446|2465|2461|2468|2465|2437|2435|233881
1621878900000|2021-05-24 17:55:00|2464|2462|2467|2465|2475|2474|2458|2455|275877
1621879200000|2021-05-24 18:00:00|2466|2464|2466|2465|2468|2466|2451|2450|160142
1621879500000|2021-05-24 18:05:00|2467|2466|2454|2452|2472|2469|2453|2451|184188
1621879800000|2021-05-24 18:10:00|2453|2451|2458|2456|2470|2468|2445|2443|176990
1621880100000|2021-05-24 18:15:00|2459|2457|2459|2456|2471|2469|2456|2454|156673
1621880400000|2021-05-24 18:20:00|2458|2454|2482|2479|2484|2482|2453|2452|236993
1621880700000|2021-05-24 18:25:00|2481|2481|2497|2493|2497|2494|2471|2470|284056
1621881000000|2021-05-24 18:30:00|2495|2494|2488|2485|2501|2500|2486|2485|267246
1621881300000|2021-05-24 18:35:00|2489|2483|2481|2480|2491|2488|2479|2477|202524
1621881600000|2021-05-24 18:40:00|2480|2479|2473|2470|2481|2480|2470|2468|136131
1621881900000|2021-05-24 18:45:00|2474|2471|2493|2489|2496|2493|2470|2469|111701
1621882200000|2021-05-24 18:50:00|2492|2488|2515|2511|2517|2516|2489|2488|268185
1621882500000|2021-05-24 18:55:00|2516|2512|2500|2497|2516|2515|2498|2496|115666
1621882800000|2021-05-24 19:00:00|2499|2496|2511|2509|2514|2512|2497|2494|131854
1621883100000|2021-05-24 19:05:00|2513|2510|2517|2515|2528|2525|2511|2510|281219
1621883400000|2021-05-24 19:10:00|2518|2516|2529|2527|2531|2530|2517|2516|152753
1621883700000|2021-05-24 19:15:00|2528|2528|2517|2515|2529|2528|2509|2507|128997
1621884000000|2021-05-24 19:20:00|2516|2514|2510|2505|2527|2526|2509|2505|148854
1621884300000|2021-05-24 19:25:00|2509|2506|2515|2511|2518|2516|2508|2506|114199
1621884600000|2021-05-24 19:30:00|2516|2512|2498|2496|2517|2515|2495|2493|144970
1621884900000|2021-05-24 19:35:00|2499|2497|2487|2485|2502|2500|2483|2481|180791
1621885200000|2021-05-24 19:40:00|2486|2484|2557|2556|2573|2570|2480|2479|918068
1621885500000|2021-05-24 19:45:00|2556|2555|2576|2575|2610|2609|2539|2536|1113202
1621885800000|2021-05-24 19:50:00|2575|2574|2625|2623|2632|2630|2569|2566|1138054
1621886100000|2021-05-24 19:55:00|2624|2624|2598|2595|2625|2624|2591|2590|708693
1621949400000|2021-05-25 13:30:00|2511|2500|2454|2451|2540|2535|2452|2450|995949
1621949700000|2021-05-25 13:35:00|2453|2450|2565|2560|2565|2562|2437|2434|745883
1621950000000|2021-05-25 13:40:00|2566|2562|2539|2524|2572|2570|2528|2520|440129
1621950300000|2021-05-25 13:45:00|2535|2530|2583|2576|2587|2584|2525|2522|618194
1621950600000|2021-05-25 13:50:00|2578|2575|2505|2503|2584|2580|2493|2490|513649
1621950900000|2021-05-25 13:55:00|2504|2501|2504|2500|2525|2522|2487|2485|332565
1621951200000|2021-05-25 14:00:00|2507|2503|2493|2490|2519|2517|2474|2470|258406
1621951500000|2021-05-25 14:05:00|2494|2491|2497|2492|2515|2514|2464|2461|281153
1621951800000|2021-05-25 14:10:00|2498|2495|2527|2522|2538|2536|2497|2495|320684
1621952100000|2021-05-25 14:15:00|2528|2523|2550|2548|2554|2550|2527|2520|250480
1621952400000|2021-05-25 14:20:00|2551|2547|2565|2560|2570|2568|2543|2541|285630
1621952700000|2021-05-25 14:25:00|2566|2561|2550|2547|2579|2577|2541|2537|251649
1621953000000|2021-05-25 14:30:00|2551|2548|2511|2506|2559|2556|2509|2506|222916
1621953300000|2021-05-25 14:35:00|2510|2508|2534|2532|2550|2547|2509|2506|201380
1621953600000|2021-05-25 14:40:00|2535|2530|2544|2539|2548|2545|2514|2512|165714
1621953900000|2021-05-25 14:45:00|2543|2540|2537|2532|2548|2544|2523|2521|131322
1621954200000|2021-05-25 14:50:00|2536|2531|2527|2521|2538|2536|2519|2515|120935
1621954500000|2021-05-25 14:55:00|2526|2524|2514|2510|2530|2528|2505|2502|156666
1621954800000|2021-05-25 15:00:00|2513|2511|2490|2486|2520|2518|2488|2486|200039
1621955100000|2021-05-25 15:05:00|2489|2485|2483|2480|2494|2491|2477|2476|208366
1621955400000|2021-05-25 15:10:00|2482|2477|2484|2482|2493|2490|2476|2473|176130
1621955700000|2021-05-25 15:15:00|2485|2483|2483|2480|2494|2491|2471|2469|246048
1621956000000|2021-05-25 15:20:00|2482|2478|2478|2476|2494|2491|2477|2476|156050
1621956300000|2021-05-25 15:25:00|2477|2475|2460|2456|2485|2482|2447|2444|298399
1621956600000|2021-05-25 15:30:00|2462|2457|2458|2455|2470|2466|2446|2443|178870
1621956900000|2021-05-25 15:35:00|2457|2454|2500|2495|2501|2498|2455|2451|377395
1621957200000|2021-05-25 15:40:00|2499|2494|2504|2501|2510|2508|2496|2494|210040
1621957500000|2021-05-25 15:45:00|2503|2500|2486|2483|2506|2503|2481|2478|174337
1621957800000|2021-05-25 15:50:00|2488|2484|2515|2512|2515|2513|2484|2481|166325
1621958100000|2021-05-25 15:55:00|2516|2513|2518|2513|2520|2517|2500|2496|163507
1621958400000|2021-05-25 16:00:00|2517|2512|2500|2496|2517|2515|2495|2492|166626
1621958700000|2021-05-25 16:05:00|2501|2498|2505|2500|2507|2504|2488|2484|115575
1621959000000|2021-05-25 16:10:00|2504|2502|2504|2500|2510|2506|2496|2494|96586
1621959300000|2021-05-25 16:15:00|2503|2498|2490|2486|2504|2498|2485|2482|75223
1621959600000|2021-05-25 16:20:00|2492|2488|2493|2489|2499|2496|2487|2484|52248
1621959900000|2021-05-25 16:25:00|2492|2488|2501|2496|2501|2498|2483|2480|70474
1621960200000|2021-05-25 16:30:00|2502|2497|2524|2519|2532|2529|2500|2496|188504
1621960500000|2021-05-25 16:35:00|2521|2517|2514|2511|2524|2522|2506|2505|90760
1621960800000|2021-05-25 16:40:00|2513|2512|2497|2493|2518|2516|2494|2493|110087
1621961100000|2021-05-25 16:45:00|2500|2494|2505|2499|2510|2506|2491|2488|65250
1621961400000|2021-05-25 16:50:00|2504|2500|2511|2506|2520|2517|2504|2499|62231
1621961700000|2021-05-25 16:55:00|2510|2507|2520|2515|2524|2520|2510|2506|66231
1621962000000|2021-05-25 17:00:00|2518|2516|2527|2524|2534|2532|2517|2514|140360
1621962300000|2021-05-25 17:05:00|2528|2525|2541|2536|2542|2540|2515|2513|135657
1621962600000|2021-05-25 17:10:00|2540|2537|2538|2536|2542|2540|2533|2530|102909
1621962900000|2021-05-25 17:15:00|2539|2537|2550|2547|2552|2550|2539|2537|131032
1621963200000|2021-05-25 17:20:00|2551|2548|2547|2543|2553|2551|2539|2537|86113
1621963500000|2021-05-25 17:25:00|2545|2542|2541|2539|2547|2546|2533|2531|101327
1621963800000|2021-05-25 17:30:00|2540|2538|2538|2534|2545|2541|2532|2530|88503
1621964100000|2021-05-25 17:35:00|2535|2535|2544|2542|2548|2546|2529|2527|108170
1621964400000|2021-05-25 17:40:00|2543|2541|2547|2541|2547|2543|2530|2528|105803
1621964700000|2021-05-25 17:45:00|2546|2542|2558|2556|2565|2562|2543|2541|231984
1621965000000|2021-05-25 17:50:00|2559|2557|2552|2546|2564|2562|2546|2540|90322
1621965300000|2021-05-25 17:55:00|2553|2547|2562|2557|2564|2559|2542|2541|97324
1621965600000|2021-05-25 18:00:00|2561|2558|2542|2538|2561|2558|2534|2531|77949
1621965900000|2021-05-25 18:05:00|2541|2540|2546|2542|2549|2545|2537|2533|40666
1621966200000|2021-05-25 18:10:00|2547|2543|2546|2543|2553|2550|2543|2541|46019
1621966500000|2021-05-25 18:15:00|2545|2544|2558|2552|2563|2559|2537|2535|79476
1621966800000|2021-05-25 18:20:00|2557|2554|2557|2553|2560|2557|2552|2548|41948
1621967100000|2021-05-25 18:25:00|2558|2554|2566|2562|2568|2565|2553|2550|101696
1621967400000|2021-05-25 18:30:00|2565|2561|2564|2561|2576|2575|2560|2555|160346
1621967700000|2021-05-25 18:35:00|2570|2562|2564|2560|2572|2570|2563|2558|83045
1621968000000|2021-05-25 18:40:00|2565|2561|2563|2559|2567|2565|2556|2552|93775
1621968300000|2021-05-25 18:45:00|2562|2557|2543|2540|2562|2559|2540|2534|100759
1621968600000|2021-05-25 18:50:00|2544|2541|2539|2535|2546|2544|2531|2530|79781
1621968900000|2021-05-25 18:55:00|2538|2536|2526|2522|2540|2538|2522|2518|143359
1621969200000|2021-05-25 19:00:00|2525|2524|2507|2505|2532|2531|2506|2504|137862
1621969500000|2021-05-25 19:05:00|2506|2504|2517|2516|2524|2522|2505|2503|197696
1621969800000|2021-05-25 19:10:00|2516|2515|2520|2517|2524|2522|2515|2513|76067
1621970100000|2021-05-25 19:15:00|2519|2516|2515|2512|2523|2520|2505|2504|98292
1621970400000|2021-05-25 19:20:00|2514|2511|2520|2518|2521|2520|2512|2509|96064
1621970700000|2021-05-25 19:25:00|2521|2519|2518|2514|2524|2522|2507|2504|102496
1621971000000|2021-05-25 19:30:00|2517|2515|2521|2517|2522|2519|2509|2507|117917
1621971300000|2021-05-25 19:35:00|2520|2518|2528|2525|2529|2527|2513|2512|120005
1621971600000|2021-05-25 19:40:00|2529|2526|2525|2523|2536|2533|2518|2517|162735
1621971900000|2021-05-25 19:45:00|2524|2522|2511|2507|2529|2526|2509|2505|99281
1621972200000|2021-05-25 19:50:00|2512|2508|2514|2511|2517|2513|2503|2502|116763
1621972500000|2021-05-25 19:55:00|2515|2512|2512|2509|2520|2518|2507|2506|214634
1622035800000|2021-05-26 13:30:00|2669|2658|2698|2691|2715|2710|2606|2602|1348231
1622036100000|2021-05-26 13:35:00|2697|2693|2667|2665|2729|2725|2665|2663|977692
1622036400000|2021-05-26 13:40:00|2666|2666|2702|2699|2710|2706|2636|2631|767061
1622036700000|2021-05-26 13:45:00|2704|2700|2720|2715|2743|2741|2681|2680|811041
1622037000000|2021-05-26 13:50:00|2716|2713|2737|2732|2750|2749|2707|2704|679733
1622037300000|2021-05-26 13:55:00|2735|2730|2694|2689|2758|2756|2688|2686|690590
1622037600000|2021-05-26 14:00:00|2695|2690|2693|2691|2698|2694|2659|2656|591648
1622037900000|2021-05-26 14:05:00|2694|2692|2723|2719|2725|2722|2694|2691|489034
1622038200000|2021-05-26 14:10:00|2724|2718|2758|2753|2777|2775|2722|2718|876678
1622038500000|2021-05-26 14:15:00|2756|2755|2763|2760|2780|2778|2752|2751|617423
1622038800000|2021-05-26 14:20:00|2762|2759|2785|2781|2793|2791|2752|2751|540998
1622039100000|2021-05-26 14:25:00|2784|2782|2793|2790|2808|2806|2766|2765|617289
1622039400000|2021-05-26 14:30:00|2794|2791|2789|2785|2808|2807|2775|2773|475616
1622039700000|2021-05-26 14:35:00|2788|2788|2757|2754|2798|2796|2754|2752|417444
1622040000000|2021-05-26 14:40:00|2759|2755|2760|2758|2780|2779|2758|2754|342831
1622040300000|2021-05-26 14:45:00|2761|2759|2814|2810|2818|2815|2760|2759|614113
1622040600000|2021-05-26 14:50:00|2815|2811|2797|2792|2824|2820|2793|2790|420405
1622040900000|2021-05-26 14:55:00|2796|2793|2799|2796|2805|2803|2791|2790|379653
1622041200000|2021-05-26 15:00:00|2800|2797|2789|2786|2804|2801|2783|2781|244621
1622041500000|2021-05-26 15:05:00|2788|2787|2809|2805|2810|2807|2781|2780|258526
1622041800000|2021-05-26 15:10:00|2806|2803|2796|2795|2837|2836|2795|2794|503627
1622042100000|2021-05-26 15:15:00|2797|2796|2795|2792|2807|2803|2774|2772|293645
1622042400000|2021-05-26 15:20:00|2794|2793|2760|2758|2795|2793|2760|2758|238142
1622042700000|2021-05-26 15:25:00|2761|2759|2765|2763|2774|2770|2751|2750|292608
1622043000000|2021-05-26 15:30:00|2764|2762|2762|2756|2777|2775|2755|2753|221001
1622043300000|2021-05-26 15:35:00|2760|2755|2780|2778|2787|2784|2745|2742|272445
1622043600000|2021-05-26 15:40:00|2782|2779|2786|2782|2794|2791|2776|2771|212418
1622043900000|2021-05-26 15:45:00|2785|2783|2798|2795|2798|2796|2770|2769|215646
1622044200000|2021-05-26 15:50:00|2799|2797|2800|2797|2805|2803|2789|2787|223893
1622044500000|2021-05-26 15:55:00|2799|2796|2797|2793|2809|2807|2794|2791|164616
1622044800000|2021-05-26 16:00:00|2798|2794|2826|2825|2829|2828|2795|2792|257362
1622045100000|2021-05-26 16:05:00|2828|2826|2817|2815|2835|2831|2815|2812|296809
1622045400000|2021-05-26 16:10:00|2816|2814|2832|2829|2833|2831|2810|2806|196743
1622045700000|2021-05-26 16:15:00|2834|2831|2855|2852|2864|2862|2828|2825|471768
1622046000000|2021-05-26 16:20:00|2857|2853|2843|2839|2863|2859|2832|2830|183648
1622046300000|2021-05-26 16:25:00|2842|2840|2840|2836|2848|2847|2834|2831|104238
1622046600000|2021-05-26 16:30:00|2842|2837|2823|2822|2848|2846|2818|2817|302140
1622046900000|2021-05-26 16:35:00|2824|2821|2821|2819|2830|2828|2814|2813|221552
1622047200000|2021-05-26 16:40:00|2823|2820|2795|2793|2823|2821|2790|2788|209030
1622047500000|2021-05-26 16:45:00|2794|2792|2775|2773|2795|2793|2775|2773|211597
1622047800000|2021-05-26 16:50:00|2774|2774|2773|2770|2785|2783|2767|2765|292635
1622048100000|2021-05-26 16:55:00|2774|2771|2767|2765|2786|2784|2764|2763|222860
1622048400000|2021-05-26 17:00:00|2766|2764|2788|2785|2792|2791|2760|2758|498159
1622048700000|2021-05-26 17:05:00|2787|2784|2785|2780|2799|2798|2773|2770|210368
1622049000000|2021-05-26 17:10:00|2784|2781|2766|2764|2784|2783|2754|2752|329229
1622049300000|2021-05-26 17:15:00|2767|2765|2769|2766|2779|2777|2761|2760|181220
1622049600000|2021-05-26 17:20:00|2768|2765|2783|2781|2785|2783|2766|2765|159293
1622049900000|2021-05-26 17:25:00|2782|2780|2776|2773|2789|2788|2764|2762|202782
1622050200000|2021-05-26 17:30:00|2775|2774|2767|2765|2782|2779|2762|2760|199824
1622050500000|2021-05-26 17:35:00|2768|2766|2753|2752|2770|2769|2752|2751|106269
1622050800000|2021-05-26 17:40:00|2752|2751|2751|2747|2762|2760|2746|2745|189186
1622051100000|2021-05-26 17:45:00|2752|2748|2747|2745|2755|2751|2729|2728|225598
1622051400000|2021-05-26 17:50:00|2746|2743|2730|2728|2750|2748|2728|2727|105532
1622051700000|2021-05-26 17:55:00|2729|2727|2772|2771|2773|2772|2725|2723|242713
1622052000000|2021-05-26 18:00:00|2773|2770|2761|2755|2776|2774|2758|2755|172100
1622052300000|2021-05-26 18:05:00|2760|2756|2787|2785|2787|2785|2757|2755|301531
1622052600000|2021-05-26 18:10:00|2788|2784|2772|2769|2795|2792|2769|2766|159691
1622052900000|2021-05-26 18:15:00|2771|2768|2791|2786|2793|2788|2759|2755|204898
1622053200000|2021-05-26 18:20:00|2792|2787|2797|2796|2806|2804|2791|2787|262069
1622053500000|2021-05-26 18:25:00|2798|2797|2803|2799|2803|2802|2788|2786|156612
1622053800000|2021-05-26 18:30:00|2802|2802|2796|2791|2804|2803|2790|2789|184742
1622054100000|2021-05-26 18:35:00|2797|2792|2792|2790|2798|2795|2783|2781|110862
1622054400000|2021-05-26 18:40:00|2794|2791|2804|2801|2805|2803|2788|2787|148284
1622054700000|2021-05-26 18:45:00|2805|2802|2811|2810|2815|2813|2803|2800|175415
1622055000000|2021-05-26 18:50:00|2812|2811|2805|2800|2820|2819|2799|2797|171787
1622055300000|2021-05-26 18:55:00|2806|2801|2809|2804|2809|2806|2794|2791|113703
1622055600000|2021-05-26 19:00:00|2810|2805|2791|2785|2814|2813|2782|2780|117435
1622055900000|2021-05-26 19:05:00|2790|2784|2788|2786|2792|2790|2782|2781|108539
1622056200000|2021-05-26 19:10:00|2787|2785|2795|2792|2797|2794|2785|2782|101939
1622056500000|2021-05-26 19:15:00|2794|2793|2787|2783|2795|2793|2783|2780|64935
1622056800000|2021-05-26 19:20:00|2786|2785|2794|2791|2800|2797|2782|2780|176436
1622057100000|2021-05-26 19:25:00|2793|2790|2774|2771|2795|2792|2769|2767|276955
1622057400000|2021-05-26 19:30:00|2773|2770|2771|2770|2775|2774|2765|2764|160701
1622057700000|2021-05-26 19:35:00|2770|2769|2775|2772|2782|2781|2770|2768|133330
1622058000000|2021-05-26 19:40:00|2774|2773|2759|2756|2775|2774|2757|2755|123500
1622058300000|2021-05-26 19:45:00|2758|2757|2760|2758|2768|2766|2757|2756|115304
1622058600000|2021-05-26 19:50:00|2759|2757|2766|2764|2767|2766|2752|2751|220794
1622058900000|2021-05-26 19:55:00|2767|2765|2762|2760|2774|2772|2760|2757|392758
1622122200000|2021-05-27 13:30:00|2888|2881|2909|2902|2934|2930|2854|2850|1007284
1622122500000|2021-05-27 13:35:00|2908|2901|2858|2850|2915|2909|2819|2816|640623
1622122800000|2021-05-27 13:40:00|2855|2849|2801|2797|2858|2854|2793|2792|459734
1622123100000|2021-05-27 13:45:00|2800|2795|2820|2811|2826|2822|2782|2780|458594
1622123400000|2021-05-27 13:50:00|2819|2812|2882|2875|2888|2884|2815|2810|690307
1622123700000|2021-05-27 13:55:00|2881|2877|2890|2885|2909|2906|2864|2862|546173
1622124000000|2021-05-27 14:00:00|2888|2886|2893|2889|2914|2912|2857|2853|458295
1622124300000|2021-05-27 14:05:00|2894|2890|2913|2907|2920|2917|2877|2873|365161
1622124600000|2021-05-27 14:10:00|2912|2905|2880|2876|2919|2915|2878|2875|340460
1622124900000|2021-05-27 14:15:00|2877|2875|2905|2900|2913|2911|2863|2860|490765
1622125200000|2021-05-27 14:20:00|2906|2902|2947|2943|2950|2948|2893|2891|525169
1622125500000|2021-05-27 14:25:00|2948|2944|2944|2941|2960|2959|2918|2915|428258
1622125800000|2021-05-27 14:30:00|2943|2942|2921|2919|2944|2943|2914|2911|316041
1622126100000|2021-05-27 14:35:00|2922|2920|2930|2923|2950|2948|2910|2907|433200
1622126400000|2021-05-27 14:40:00|2929|2922|2922|2917|2940|2937|2888|2886|487677
1622126700000|2021-05-27 14:45:00|2920|2916|2914|2908|2929|2927|2910|2905|228424
1622127000000|2021-05-27 14:50:00|2913|2909|2886|2882|2914|2911|2869|2868|303491
1622127300000|2021-05-27 14:55:00|2888|2884|2875|2869|2895|2891|2866|2864|215742
1622127600000|2021-05-27 15:00:00|2874|2870|2885|2880|2899|2897|2874|2869|185501
1622127900000|2021-05-27 15:05:00|2883|2881|2881|2878|2899|2896|2879|2876|192842
1622128200000|2021-05-27 15:10:00|2882|2876|2860|2855|2882|2878|2855|2851|198099
1622128500000|2021-05-27 15:15:00|2859|2856|2870|2865|2877|2874|2856|2852|182098
1622128800000|2021-05-27 15:20:00|2869|2863|2852|2850|2880|2878|2847|2844|215896
1622129100000|2021-05-27 15:25:00|2853|2851|2839|2834|2857|2855|2835|2832|168790
1622129400000|2021-05-27 15:30:00|2838|2833|2816|2812|2839|2835|2812|2811|307217
1622129700000|2021-05-27 15:35:00|2815|2811|2807|2802|2819|2816|2797|2793|266174
1622130000000|2021-05-27 15:40:00|2806|2803|2811|2807|2820|2817|2803|2801|197996
1622130300000|2021-05-27 15:45:00|2812|2808|2824|2822|2827|2824|2810|2806|211422
1622130600000|2021-05-27 15:50:00|2823|2821|2809|2806|2839|2837|2808|2806|189774
1622130900000|2021-05-27 15:55:00|2808|2807|2812|2808|2819|2816|2801|2798|250750
1622131200000|2021-05-27 16:00:00|2811|2807|2769|2767|2812|2811|2769|2765|301761
1622131500000|2021-05-27 16:05:00|2768|2766|2774|2771|2784|2781|2768|2766|180333
1622131800000|2021-05-27 16:10:00|2773|2772|2766|2765|2774|2772|2749|2748|329829
1622132100000|2021-05-27 16:15:00|2765|2763|2763|2760|2769|2768|2757|2756|147444
1622132400000|2021-05-27 16:20:00|2762|2761|2742|2739|2763|2761|2738|2735|280355
1622132700000|2021-05-27 16:25:00|2741|2738|2736|2733|2750|2749|2729|2728|146607
1622133000000|2021-05-27 16:30:00|2737|2734|2738|2735|2753|2751|2735|2733|128467
1622133300000|2021-05-27 16:35:00|2739|2734|2753|2750|2756|2753|2731|2729|135114
1622133600000|2021-05-27 16:40:00|2752|2751|2749|2746|2763|2761|2744|2743|285181
1622133900000|2021-05-27 16:45:00|2750|2747|2743|2740|2754|2752|2736|2735|194026
1622134200000|2021-05-27 16:50:00|2742|2741|2753|2750|2756|2754|2740|2736|122434
1622134500000|2021-05-27 16:55:00|2754|2751|2758|2754|2760|2758|2740|2739|119424
1622134800000|2021-05-27 17:00:00|2757|2755|2772|2769|2782|2780|2757|2754|286296
1622135100000|2021-05-27 17:05:00|2771|2766|2777|2775|2783|2780|2766|2765|140393
1622135400000|2021-05-27 17:10:00|2778|2776|2749|2746|2782|2780|2748|2745|143789
1622135700000|2021-05-27 17:15:00|2752|2747|2764|2762|2764|2762|2747|2745|124539
1622136000000|2021-05-27 17:20:00|2765|2763|2755|2753|2768|2767|2750|2746|92884
1622136300000|2021-05-27 17:25:00|2756|2754|2742|2739|2758|2756|2732|2730|108681
1622136600000|2021-05-27 17:30:00|2743|2740|2756|2754|2756|2755|2737|2735|63985
1622136900000|2021-05-27 17:35:00|2757|2755|2780|2777|2782|2781|2757|2754|220346
1622137200000|2021-05-27 17:40:00|2781|2778|2779|2777|2782|2780|2772|2770|111325
1622137500000|2021-05-27 17:45:00|2780|2778|2794|2793|2797|2795|2772|2770|250848
1622137800000|2021-05-27 17:50:00|2793|2792|2795|2793|2800|2799|2789|2786|234583
1622138100000|2021-05-27 17:55:00|2794|2792|2781|2778|2794|2792|2775|2771|152295
1622138400000|2021-05-27 18:00:00|2780|2776|2768|2760|2791|2789|2760|2757|119311
1622138700000|2021-05-27 18:05:00|2767|2761|2756|2751|2768|2763|2750|2748|106236
1622139000000|2021-05-27 18:10:00|2755|2750|2742|2741|2756|2751|2730|2729|150390
1622139300000|2021-05-27 18:15:00|2744|2740|2753|2750|2754|2751|2735|2733|115991
1622139600000|2021-05-27 18:20:00|2752|2749|2743|2741|2754|2750|2731|2730|138484
1622139900000|2021-05-27 18:25:00|2744|2742|2739|2736|2752|2751|2735|2733|140970
1622140200000|2021-05-27 18:30:00|2738|2735|2754|2752|2754|2753|2736|2734|85186
1622140500000|2021-05-27 18:35:00|2753|2753|2756|2754|2763|2760|2753|2751|74582
1622140800000|2021-05-27 18:40:00|2757|2755|2756|2754|2767|2763|2755|2754|73058
1622141100000|2021-05-27 18:45:00|2755|2755|2754|2750|2757|2755|2748|2747|78513
1622141400000|2021-05-27 18:50:00|2755|2752|2776|2774|2780|2779|2755|2752|109492
1622141700000|2021-05-27 18:55:00|2777|2775|2767|2764|2784|2781|2761|2759|195091
1622142000000|2021-05-27 19:00:00|2768|2765|2763|2760|2777|2775|2750|2748|106032
1622142300000|2021-05-27 19:05:00|2764|2762|2771|2768|2775|2773|2757|2755|60234
1622142600000|2021-05-27 19:10:00|2770|2769|2785|2783|2787|2785|2769|2767|120383
1622142900000|2021-05-27 19:15:00|2786|2784|2766|2764|2787|2786|2764|2761|113456
1622143200000|2021-05-27 19:20:00|2765|2762|2772|2769|2775|2773|2758|2756|109605
1622143500000|2021-05-27 19:25:00|2773|2770|2767|2765|2777|2775|2764|2760|104582
1622143800000|2021-05-27 19:30:00|2768|2766|2781|2780|2786|2784|2765|2764|119997
1622144100000|2021-05-27 19:35:00|2782|2781|2810|2806|2815|2814|2781|2780|478053
1622144400000|2021-05-27 19:40:00|2809|2805|2797|2794|2810|2805|2792|2790|200596
1622144700000|2021-05-27 19:45:00|2796|2793|2796|2790|2808|2804|2792|2790|150322
1622145000000|2021-05-27 19:50:00|2800|2795|2825|2822|2825|2823|2798|2794|279725
1622145300000|2021-05-27 19:55:00|2823|2821|2842|2841|2850|2847|2815|2812|782257
1622208600000|2021-05-28 13:30:00|2761|2738|2765|2760|2780|2775|2720|2713|669275
1622208900000|2021-05-28 13:35:00|2767|2761|2817|2811|2819|2818|2766|2761|424733
1622209200000|2021-05-28 13:40:00|2818|2810|2806|2800|2818|2812|2782|2778|268592
1622209500000|2021-05-28 13:45:00|2809|2801|2784|2771|2810|2806|2757|2754|290426
1622209800000|2021-05-28 13:50:00|2783|2772|2808|2804|2808|2804|2769|2764|254430
1622210100000|2021-05-28 13:55:00|2809|2805|2831|2829|2849|2846|2800|2795|389471
1622210400000|2021-05-28 14:00:00|2832|2827|2860|2858|2872|2871|2826|2825|444723
1622210700000|2021-05-28 14:05:00|2859|2855|2839|2833|2861|2860|2827|2823|285987
1622211000000|2021-05-28 14:10:00|2840|2834|2831|2827|2848|2845|2827|2825|179086
1622211300000|2021-05-28 14:15:00|2832|2828|2783|2777|2836|2830|2780|2777|229096
1622211600000|2021-05-28 14:20:00|2784|2780|2773|2770|2800|2797|2773|2770|170216
1622211900000|2021-05-28 14:25:00|2772|2769|2741|2738|2772|2769|2735|2732|214582
1622212200000|2021-05-28 14:30:00|2742|2739|2779|2774|2785|2781|2739|2737|163001
1622212500000|2021-05-28 14:35:00|2777|2773|2758|2753|2777|2773|2747|2745|143266
1622212800000|2021-05-28 14:40:00|2759|2754|2780|2777|2780|2777|2754|2752|142651
1622213100000|2021-05-28 14:45:00|2781|2779|2751|2749|2790|2788|2750|2748|157131
1622213400000|2021-05-28 14:50:00|2750|2748|2769|2768|2776|2775|2750|2748|187168
1622213700000|2021-05-28 14:55:00|2768|2767|2743|2739|2773|2771|2734|2731|135244
1622214000000|2021-05-28 15:00:00|2744|2740|2773|2769|2775|2771|2744|2740|121302
1622214300000|2021-05-28 15:05:00|2772|2767|2759|2756|2773|2770|2752|2750|113149
1622214600000|2021-05-28 15:10:00|2761|2757|2758|2754|2762|2760|2752|2750|68475
1622214900000|2021-05-28 15:15:00|2757|2753|2777|2773|2778|2775|2750|2747|99801
1622215200000|2021-05-28 15:20:00|2776|2772|2754|2750|2776|2772|2754|2750|71257
1622215500000|2021-05-28 15:25:00|2753|2752|2727|2724|2758|2753|2720|2718|186691
1622215800000|2021-05-28 15:30:00|2728|2725|2728|2723|2739|2736|2718|2717|206854
1622216100000|2021-05-28 15:35:00|2727|2724|2739|2733|2740|2739|2724|2721|162849
1622216400000|2021-05-28 15:40:00|2740|2734|2733|2730|2742|2739|2724|2723|116127
1622216700000|2021-05-28 15:45:00|2732|2729|2733|2731|2744|2740|2726|2723|105684
1622217000000|2021-05-28 15:50:00|2735|2732|2733|2731|2735|2733|2726|2725|62702
1622217300000|2021-05-28 15:55:00|2734|2732|2718|2716|2737|2734|2710|2706|132829
1622217600000|2021-05-28 16:00:00|2717|2715|2712|2709|2721|2717|2704|2702|91407
1622217900000|2021-05-28 16:05:00|2711|2708|2692|2688|2716|2714|2689|2687|219776
1622218200000|2021-05-28 16:10:00|2691|2687|2684|2682|2699|2697|2684|2682|94141
1622218500000|2021-05-28 16:15:00|2685|2683|2695|2693|2695|2694|2680|2678|132586
1622218800000|2021-05-28 16:20:00|2694|2694|2677|2675|2700|2698|2674|2672|72773
1622219100000|2021-05-28 16:25:00|2676|2674|2682|2679|2686|2684|2675|2673|106872
1622219400000|2021-05-28 16:30:00|2680|2677|2694|2693|2697|2695|2679|2677|140045
1622219700000|2021-05-28 16:35:00|2693|2691|2705|2704|2706|2704|2692|2690|131109
1622220000000|2021-05-28 16:40:00|2704|2703|2707|2706|2714|2711|2699|2697|114545
1622220300000|2021-05-28 16:45:00|2708|2707|2738|2736|2738|2737|2706|2705|133865
1622220600000|2021-05-28 16:50:00|2737|2737|2747|2745|2748|2746|2734|2731|116487
1622220900000|2021-05-28 16:55:00|2748|2746|2754|2753|2768|2766|2746|2746|261144
1622221200000|2021-05-28 17:00:00|2755|2754|2761|2758|2770|2768|2754|2752|129109
1622221500000|2021-05-28 17:05:00|2762|2760|2765|2763|2769|2767|2750|2747|103135
1622221800000|2021-05-28 17:10:00|2766|2765|2758|2754|2770|2768|2752|2750|73377
1622222100000|2021-05-28 17:15:00|2756|2755|2756|2754|2762|2760|2748|2746|90868
1622222400000|2021-05-28 17:20:00|2755|2755|2750|2748|2758|2756|2741|2739|88060
1622222700000|2021-05-28 17:25:00|2751|2749|2760|2756|2768|2765|2744|2741|60902
1622223000000|2021-05-28 17:30:00|2761|2757|2771|2768|2781|2779|2758|2756|107126
1622223300000|2021-05-28 17:35:00|2770|2770|2760|2757|2775|2773|2757|2755|73524
1622223600000|2021-05-28 17:40:00|2759|2756|2765|2762|2766|2764|2752|2751|50554
1622223900000|2021-05-28 17:45:00|2764|2761|2785|2782|2787|2786|2762|2760|121012
1622224200000|2021-05-28 17:50:00|2784|2783|2783|2782|2788|2787|2782|2782|98191
1622224500000|2021-05-28 17:55:00|2784|2783|2780|2777|2784|2783|2780|2777|99631
1622224800000|2021-05-28 18:00:00|2781|2778|2777|2773|2794|2792|2775|2772|166936
1622225100000|2021-05-28 18:05:00|2776|2772|2754|2752|2778|2774|2749|2746|98286
1622225400000|2021-05-28 18:10:00|2755|2753|2745|2739|2764|2760|2737|2735|106203
1622225700000|2021-05-28 18:15:00|2744|2740|2739|2734|2746|2744|2734|2731|85453
1622226000000|2021-05-28 18:20:00|2738|2732|2738|2735|2743|2741|2733|2730|69627
1622226300000|2021-05-28 18:25:00|2737|2734|2736|2734|2745|2742|2735|2734|71997
1622226600000|2021-05-28 18:30:00|2735|2733|2725|2723|2738|2735|2720|2717|92258
1622226900000|2021-05-28 18:35:00|2729|2724|2734|2731|2737|2734|2726|2723|50095
1622227200000|2021-05-28 18:40:00|2735|2732|2732|2730|2740|2739|2729|2728|169102
1622227500000|2021-05-28 18:45:00|2733|2731|2727|2725|2737|2734|2727|2725|36387
1622227800000|2021-05-28 18:50:00|2726|2724|2744|2741|2745|2742|2725|2722|40453
1622228100000|2021-05-28 18:55:00|2743|2742|2741|2736|2746|2743|2736|2734|47556
1622228400000|2021-05-28 19:00:00|2740|2739|2743|2742|2744|2743|2737|2736|56274
1622228700000|2021-05-28 19:05:00|2742|2741|2752|2749|2752|2750|2738|2736|77874
1622229000000|2021-05-28 19:10:00|2751|2748|2751|2747|2751|2750|2738|2736|70575
1622229300000|2021-05-28 19:15:00|2752|2749|2726|2724|2752|2750|2725|2724|111967
1622229600000|2021-05-28 19:20:00|2728|2725|2740|2738|2743|2740|2726|2725|167844
1622229900000|2021-05-28 19:25:00|2739|2737|2720|2718|2740|2738|2720|2718|76791
1622230200000|2021-05-28 19:30:00|2721|2719|2714|2712|2723|2721|2713|2712|130189
1622230500000|2021-05-28 19:35:00|2713|2711|2713|2711|2718|2717|2704|2703|188180
1622230800000|2021-05-28 19:40:00|2712|2709|2705|2702|2714|2713|2700|2699|156363
1622231100000|2021-05-28 19:45:00|2704|2701|2707|2706|2716|2715|2703|2701|131811
1622231400000|2021-05-28 19:50:00|2708|2707|2709|2707|2715|2713|2704|2702|176806
1622231700000|2021-05-28 19:55:00|2708|2708|2713|2711|2717|2716|2707|2706|273017
1622554200000|2021-06-01 13:30:00|2713|2706|2807|2803|2815|2812|2712|2706|537111
1622554500000|2021-06-01 13:35:00|2809|2805|2844|2837|2854|2851|2800|2795|547597
1622554800000|2021-06-01 13:40:00|2845|2836|2855|2851|2873|2869|2840|2836|416956
1622555100000|2021-06-01 13:45:00|2856|2852|2820|2815|2858|2854|2809|2804|395307
1622555400000|2021-06-01 13:50:00|2823|2816|2842|2838|2862|2860|2817|2811|296155
1622555700000|2021-06-01 13:55:00|2845|2840|2870|2867|2874|2871|2840|2835|236520
1622556000000|2021-06-01 14:00:00|2871|2869|2837|2831|2872|2870|2834|2830|219680
1622556300000|2021-06-01 14:05:00|2835|2830|2860|2855|2861|2859|2820|2818|212869
1622556600000|2021-06-01 14:10:00|2858|2854|2847|2844|2887|2884|2845|2843|324539
1622556900000|2021-06-01 14:15:00|2848|2845|2854|2850|2857|2855|2819|2816|302342
1622557200000|2021-06-01 14:20:00|2855|2852|2860|2857|2860|2857|2827|2825|225933
1622557500000|2021-06-01 14:25:00|2859|2855|2844|2839|2860|2856|2830|2827|208090
1622557800000|2021-06-01 14:30:00|2843|2841|2895|2892|2896|2895|2838|2835|225904
1622558100000|2021-06-01 14:35:00|2894|2890|2915|2910|2934|2932|2893|2890|500189
1622558400000|2021-06-01 14:40:00|2916|2913|2941|2937|2951|2949|2916|2913|302344
1622558700000|2021-06-01 14:45:00|2940|2936|2908|2905|2941|2937|2907|2905|226978
1622559000000|2021-06-01 14:50:00|2910|2907|2914|2911|2929|2925|2906|2904|263769
1622559300000|2021-06-01 14:55:00|2915|2912|2912|2906|2923|2921|2905|2903|234431
1622559600000|2021-06-01 15:00:00|2911|2907|2909|2904|2929|2927|2905|2903|175899
1622559900000|2021-06-01 15:05:00|2911|2907|2871|2866|2912|2908|2868|2866|213459
1622560200000|2021-06-01 15:10:00|2870|2865|2865|2864|2888|2886|2862|2860|170389
1622560500000|2021-06-01 15:15:00|2864|2863|2855|2852|2872|2869|2853|2850|226320
1622560800000|2021-06-01 15:20:00|2856|2853|2853|2850|2856|2853|2841|2837|137856
1622561100000|2021-06-01 15:25:00|2854|2851|2856|2852|2869|2868|2849|2848|117488
1622561400000|2021-06-01 15:30:00|2855|2853|2859|2855|2863|2859|2846|2843|96020
1622561700000|2021-06-01 15:35:00|2860|2856|2861|2859|2868|2866|2851|2850|167507
1622562000000|2021-06-01 15:40:00|2860|2858|2865|2862|2876|2873|2856|2854|86069
1622562300000|2021-06-01 15:45:00|2866|2863|2858|2853|2866|2864|2847|2847|88208
1622562600000|2021-06-01 15:50:00|2857|2852|2849|2846|2858|2854|2841|2840|65382
1622562900000|2021-06-01 15:55:00|2848|2845|2855|2851|2857|2855|2843|2841|94640
1622563200000|2021-06-01 16:00:00|2854|2850|2857|2852|2864|2861|2833|2831|183260
1622563500000|2021-06-01 16:05:00|2856|2851|2846|2839|2856|2851|2836|2832|74298
1622563800000|2021-06-01 16:10:00|2845|2840|2860|2857|2862|2859|2842|2839|78217
1622564100000|2021-06-01 16:15:00|2859|2858|2875|2870|2875|2873|2859|2857|108194
1622564400000|2021-06-01 16:20:00|2876|2871|2868|2863|2878|2876|2863|2860|63366
1622564700000|2021-06-01 16:25:00|2870|2864|2885|2882|2888|2887|2866|2864|72736
1622565000000|2021-06-01 16:30:00|2884|2880|2873|2872|2888|2885|2871|2870|161093
1622565300000|2021-06-01 16:35:00|2874|2873|2886|2883|2894|2893|2872|2870|154553
1622565600000|2021-06-01 16:40:00|2887|2884|2893|2890|2896|2895|2887|2884|66416
1622565900000|2021-06-01 16:45:00|2894|2891|2877|2874|2895|2893|2876|2874|88025
1622566200000|2021-06-01 16:50:00|2878|2875|2870|2866|2880|2877|2865|2862|52317
1622566500000|2021-06-01 16:55:00|2868|2865|2876|2872|2878|2876|2861|2859|45851
1622566800000|2021-06-01 17:00:00|2874|2870|2893|2890|2902|2901|2873|2869|203811
1622567100000|2021-06-01 17:05:00|2892|2888|2908|2905|2910|2908|2888|2884|63061
1622567400000|2021-06-01 17:10:00|2907|2904|2904|2900|2909|2906|2895|2892|70577
1622567700000|2021-06-01 17:15:00|2903|2901|2923|2918|2924|2923|2903|2900|106095
1622568000000|2021-06-01 17:20:00|2922|2919|2922|2920|2923|2922|2909|2908|99930
1622568300000|2021-06-01 17:25:00|2921|2919|2934|2932|2937|2936|2919|2917|133488
1622568600000|2021-06-01 17:30:00|2936|2933|2938|2935|2940|2939|2933|2931|111332
1622568900000|2021-06-01 17:35:00|2939|2936|2936|2934|2940|2938|2930|2927|84936
1622569200000|2021-06-01 17:40:00|2937|2935|2930|2927|2939|2938|2918|2915|107948
1622569500000|2021-06-01 17:45:00|2929|2928|2936|2933|2938|2936|2929|2927|74736
1622569800000|2021-06-01 17:50:00|2935|2932|2938|2935|2945|2944|2932|2929|119420
1622570100000|2021-06-01 17:55:00|2937|2934|2940|2938|2945|2944|2935|2934|67876
1622570400000|2021-06-01 18:00:00|2939|2937|2937|2934|2940|2937|2932|2931|64839
1622570700000|2021-06-01 18:05:00|2936|2935|2939|2938|2941|2940|2928|2926|81200
1622571000000|2021-06-01 18:10:00|2940|2939|2957|2955|2958|2956|2940|2938|166532
1622571300000|2021-06-01 18:15:00|2958|2956|2967|2964|2968|2967|2952|2951|249272
1622571600000|2021-06-01 18:20:00|2968|2965|2975|2973|2975|2974|2959|2958|118835
1622571900000|2021-06-01 18:25:00|2974|2974|2976|2974|2979|2977|2970|2967|106770
1622572200000|2021-06-01 18:30:00|2977|2975|2974|2973|2984|2982|2973|2972|130720
1622572500000|2021-06-01 18:35:00|2973|2972|2977|2974|2983|2978|2969|2967|71784
1622572800000|2021-06-01 18:40:00|2975|2975|2980|2977|2987|2986|2975|2971|147584
1622573100000|2021-06-01 18:45:00|2979|2976|2981|2978|2987|2986|2974|2972|104312
1622573400000|2021-06-01 18:50:00|2980|2977|2947|2946|2980|2977|2946|2945|169040
1622573700000|2021-06-01 18:55:00|2946|2945|2945|2942|2950|2948|2939|2938|104110
1622574000000|2021-06-01 19:00:00|2946|2943|2937|2934|2949|2946|2933|2932|107099
1622574300000|2021-06-01 19:05:00|2936|2935|2937|2933|2938|2936|2928|2927|89995
1622574600000|2021-06-01 19:10:00|2936|2932|2950|2947|2950|2948|2934|2932|58978
1622574900000|2021-06-01 19:15:00|2949|2948|2932|2931|2950|2949|2931|2930|98564
1622575200000|2021-06-01 19:20:00|2931|2930|2930|2928|2935|2932|2923|2921|80730
1622575500000|2021-06-01 19:25:00|2929|2927|2942|2941|2944|2941|2927|2925|92340
1622575800000|2021-06-01 19:30:00|2941|2940|2932|2931|2945|2944|2932|2931|80307
1622576100000|2021-06-01 19:35:00|2933|2932|2925|2924|2938|2935|2922|2920|97932
1622576400000|2021-06-01 19:40:00|2924|2923|2917|2916|2924|2923|2904|2902|163486
1622576700000|2021-06-01 19:45:00|2916|2915|2927|2925|2930|2927|2912|2909|99198
1622577000000|2021-06-01 19:50:00|2928|2924|2918|2917|2929|2924|2909|2907|114503
1622577300000|2021-06-01 19:55:00|2917|2916|2923|2920|2927|2922|2910|2909|308689
1622640600000|2021-06-02 13:30:00|3030|3024|3096|3091|3104|3102|2991|2988|965056
1622640900000|2021-06-02 13:35:00|3098|3090|3062|3059|3106|3103|3044|3038|542349
1622641200000|2021-06-02 13:40:00|3063|3058|3050|3044|3066|3063|3011|3004|376401
1622641500000|2021-06-02 13:45:00|3049|3043|3026|3023|3052|3051|3011|3008|313347
1622641800000|2021-06-02 13:50:00|3027|3024|3016|3011|3034|3032|2983|2980|495752
1622642100000|2021-06-02 13:55:00|3015|3012|2979|2975|3015|3014|2956|2954|293537
1622642400000|2021-06-02 14:00:00|2980|2974|2973|2968|2984|2981|2954|2952|213757
1622642700000|2021-06-02 14:05:00|2974|2970|2985|2982|2997|2995|2969|2968|227450
1622643000000|2021-06-02 14:10:00|2984|2981|2950|2948|2985|2981|2939|2937|234874
1622643300000|2021-06-02 14:15:00|2949|2947|2973|2968|2980|2978|2943|2941|236431
1622643600000|2021-06-02 14:20:00|2972|2966|2940|2938|2972|2968|2939|2938|185642
1622643900000|2021-06-02 14:25:00|2939|2937|2949|2947|2957|2955|2927|2926|314926
1622644200000|2021-06-02 14:30:00|2948|2945|2927|2921|2970|2968|2921|2918|314126
1622644500000|2021-06-02 14:35:00|2926|2922|2948|2944|2949|2946|2911|2908|282131
1622644800000|2021-06-02 14:40:00|2947|2946|2971|2969|2973|2972|2943|2941|243457
1622645100000|2021-06-02 14:45:00|2972|2968|2981|2978|2982|2979|2960|2958|202741
1622645400000|2021-06-02 14:50:00|2980|2980|2988|2985|2994|2993|2978|2975|287279
1622645700000|2021-06-02 14:55:00|2987|2984|2988|2987|2988|2987|2964|2962|161298
1622646000000|2021-06-02 15:00:00|2987|2986|3015|3013|3021|3020|2987|2986|430465
1622646300000|2021-06-02 15:05:00|3016|3014|3015|3013|3024|3023|2998|2995|182549
1622646600000|2021-06-02 15:10:00|3014|3012|3013|3011|3025|3023|3005|3003|141166
1622646900000|2021-06-02 15:15:00|3012|3010|3011|3007|3022|3018|2993|2990|115496
1622647200000|2021-06-02 15:20:00|3013|3011|3027|3023|3033|3031|3008|3006|163044
1622647500000|2021-06-02 15:25:00|3026|3022|3023|3021|3032|3030|3015|3014|150213
1622647800000|2021-06-02 15:30:00|3024|3022|3009|3007|3025|3023|3005|3003|100888
1622648100000|2021-06-02 15:35:00|3010|3005|3021|3019|3026|3024|3008|3005|88225
1622648400000|2021-06-02 15:40:00|3022|3020|3010|3007|3025|3023|3008|3005|93475
1622648700000|2021-06-02 15:45:00|3011|3006|2998|2995|3013|3010|2996|2994|83805
1622649000000|2021-06-02 15:50:00|2999|2996|3025|3023|3029|3025|2998|2996|115768
1622649300000|2021-06-02 15:55:00|3024|3022|3012|3009|3025|3023|3011|3008|72885
1622649600000|2021-06-02 16:00:00|3013|3010|2978|2975|3016|3014|2973|2970|170447
1622649900000|2021-06-02 16:05:00|2979|2976|2985|2982|2985|2984|2969|2966|117760
1622650200000|2021-06-02 16:10:00|2986|2984|3006|3003|3008|3004|2984|2982|67200
1622650500000|2021-06-02 16:15:00|3005|3002|3004|3000|3020|3017|3002|3000|153705
1622650800000|2021-06-02 16:20:00|3002|3001|2992|2990|3003|3001|2987|2985|94317
1622651100000|2021-06-02 16:25:00|2991|2989|3004|3001|3005|3003|2990|2987|127419
1622651400000|2021-06-02 16:30:00|3005|3002|2974|2970|3010|3005|2971|2966|134563
1622651700000|2021-06-02 16:35:00|2972|2972|2988|2984|2990|2989|2972|2969|70223
1622652000000|2021-06-02 16:40:00|2987|2985|2982|2979|2988|2986|2977|2976|59783
1622652300000|2021-06-02 16:45:00|2981|2977|2982|2979|2982|2980|2974|2972|51810
1622652600000|2021-06-02 16:50:00|2981|2980|2980|2976|2992|2989|2978|2975|71494
1622652900000|2021-06-02 16:55:00|2981|2977|2994|2992|2996|2994|2975|2973|53639
1622653200000|2021-06-02 17:00:00|2995|2993|2999|2994|3002|3000|2991|2990|60124
1622653500000|2021-06-02 17:05:00|2998|2993|3013|3009|3015|3011|2992|2990|68106
1622653800000|2021-06-02 17:10:00|3012|3011|3004|3000|3020|3018|3000|2996|62043
1622654100000|2021-06-02 17:15:00|3003|2999|2986|2983|3003|3000|2983|2982|58840
1622654400000|2021-06-02 17:20:00|2987|2984|2975|2973|2989|2986|2972|2971|225627
1622654700000|2021-06-02 17:25:00|2976|2974|2971|2968|2978|2975|2964|2962|120249
1622655000000|2021-06-02 17:30:00|2972|2969|2995|2993|2995|2994|2971|2968|86576
1622655300000|2021-06-02 17:35:00|2994|2992|2977|2975|2999|2997|2977|2975|62821
1622655600000|2021-06-02 17:40:00|2976|2974|2977|2975|2977|2976|2966|2965|79029
1622655900000|2021-06-02 17:45:00|2976|2974|2946|2943|2980|2977|2942|2941|146215
1622656200000|2021-06-02 17:50:00|2947|2944|2960|2958|2965|2964|2946|2943|293064
1622656500000|2021-06-02 17:55:00|2959|2957|2959|2955|2968|2966|2953|2950|83158
1622656800000|2021-06-02 18:00:00|2962|2958|2964|2960|2974|2972|2959|2955|56548
1622657100000|2021-06-02 18:05:00|2962|2958|2956|2954|2964|2962|2947|2945|55621
1622657400000|2021-06-02 18:10:00|2955|2955|2949|2945|2960|2958|2940|2937|76508
1622657700000|2021-06-02 18:15:00|2948|2944|2953|2949|2963|2961|2946|2944|67021
1622658000000|2021-06-02 18:20:00|2954|2948|2967|2964|2968|2967|2954|2948|90489
1622658300000|2021-06-02 18:25:00|2968|2965|2965|2962|2972|2969|2960|2958|50909
1622658600000|2021-06-02 18:30:00|2968|2963|2972|2970|2977|2975|2966|2963|72132
1622658900000|2021-06-02 18:35:00|2973|2969|2975|2973|2984|2981|2970|2968|74995
1622659200000|2021-06-02 18:40:00|2974|2972|2990|2988|2990|2988|2972|2971|49741
1622659500000|2021-06-02 18:45:00|2992|2989|2969|2967|2992|2990|2969|2967|108368
1622659800000|2021-06-02 18:50:00|2970|2966|2967|2963|2970|2966|2959|2955|53406
1622660100000|2021-06-02 18:55:00|2965|2962|2965|2961|2967|2965|2957|2956|43362
1622660400000|2021-06-02 19:00:00|2964|2962|2977|2973|2979|2975|2964|2962|70203
1622660700000|2021-06-02 19:05:00|2976|2972|2973|2971|2982|2980|2973|2971|77984
1622661000000|2021-06-02 19:10:00|2974|2972|2990|2987|2990|2988|2974|2972|129788
1622661300000|2021-06-02 19:15:00|2991|2988|2998|2997|3001|3000|2990|2988|124622
1622661600000|2021-06-02 19:20:00|2997|2996|3005|3003|3008|3005|2995|2994|69701
1622661900000|2021-06-02 19:25:00|3006|3004|3021|3019|3025|3024|3006|3004|119314
1622662200000|2021-06-02 19:30:00|3022|3020|3019|3017|3032|3031|3018|3016|103765
1622662500000|2021-06-02 19:35:00|3020|3018|3019|3017|3025|3023|3010|3009|53577
1622662800000|2021-06-02 19:40:00|3020|3016|3019|3017|3020|3019|3015|3014|93954
1622663100000|2021-06-02 19:45:00|3020|3018|3009|3008|3020|3018|3007|3006|76164
1622663400000|2021-06-02 19:50:00|3010|3007|3009|3006|3012|3010|3000|2999|122293
1622663700000|2021-06-02 19:55:00|3008|3005|3011|3004|3011|3009|2998|2997|211810
1622727000000|2021-06-03 13:30:00|3050|3042|3040|3039|3050|3049|2991|2988|435624
1622727300000|2021-06-03 13:35:00|3039|3037|2957|2951|3053|3048|2956|2951|330043
1622727600000|2021-06-03 13:40:00|2958|2952|2877|2870|2962|2958|2874|2870|321306
1622727900000|2021-06-03 13:45:00|2876|2874|2885|2878|2920|2916|2869|2867|222766
1622728200000|2021-06-03 13:50:00|2881|2877|2948|2941|2948|2942|2876|2873|229269
1622728500000|2021-06-03 13:55:00|2947|2938|2920|2912|2953|2950|2902|2901|225651
1622728800000|2021-06-03 14:00:00|2919|2911|2940|2935|2940|2936|2905|2902|163912
1622729100000|2021-06-03 14:05:00|2941|2937|2946|2938|2947|2944|2911|2907|198233
1622729400000|2021-06-03 14:10:00|2947|2939|2930|2927|2956|2954|2926|2924|128365
1622729700000|2021-06-03 14:15:00|2931|2928|2904|2897|2933|2930|2872|2869|252117
1622730000000|2021-06-03 14:20:00|2903|2898|2918|2916|2934|2929|2900|2897|107225
1622730300000|2021-06-03 14:25:00|2917|2915|2927|2922|2929|2925|2906|2904|110838
1622730600000|2021-06-03 14:30:00|2925|2920|2931|2929|2944|2940|2916|2912|226459
1622730900000|2021-06-03 14:35:00|2932|2931|2911|2906|2941|2940|2903|2900|177915
1622731200000|2021-06-03 14:40:00|2909|2907|2914|2911|2920|2919|2889|2885|123776
1622731500000|2021-06-03 14:45:00|2915|2913|2953|2947|2957|2956|2915|2913|174096
1622731800000|2021-06-03 14:50:00|2952|2948|2925|2923|2956|2953|2925|2922|133353
1622732100000|2021-06-03 14:55:00|2924|2922|2945|2937|2946|2944|2920|2918|181042
1622732400000|2021-06-03 15:00:00|2946|2938|2917|2915|2948|2945|2914|2912|210116
1622732700000|2021-06-03 15:05:00|2918|2913|2910|2905|2918|2915|2902|2901|113419
1622733000000|2021-06-03 15:10:00|2909|2906|2887|2882|2909|2906|2885|2881|128332
1622733300000|2021-06-03 15:15:00|2888|2885|2854|2851|2888|2886|2853|2851|278747
1622733600000|2021-06-03 15:20:00|2858|2852|2861|2857|2869|2866|2843|2841|241809
1622733900000|2021-06-03 15:25:00|2860|2855|2859|2856|2869|2867|2846|2845|157074
1622734200000|2021-06-03 15:30:00|2858|2854|2862|2858|2865|2864|2851|2849|90542
1622734500000|2021-06-03 15:35:00|2863|2856|2876|2871|2876|2875|2859|2856|151413
1622734800000|2021-06-03 15:40:00|2875|2872|2871|2869|2881|2879|2871|2867|98858
1622735100000|2021-06-03 15:45:00|2870|2868|2854|2850|2870|2868|2849|2848|95847
1622735400000|2021-06-03 15:50:00|2853|2848|2840|2837|2860|2856|2832|2830|101504
1622735700000|2021-06-03 15:55:00|2842|2839|2864|2863|2865|2864|2840|2837|93687
1622736000000|2021-06-03 16:00:00|2865|2864|2873|2871|2875|2872|2861|2859|67985
1622736300000|2021-06-03 16:05:00|2874|2872|2887|2885|2888|2886|2864|2862|50781
1622736600000|2021-06-03 16:10:00|2886|2884|2881|2876|2887|2885|2877|2873|63467
1622736900000|2021-06-03 16:15:00|2880|2875|2880|2875|2884|2881|2869|2865|35960
1622737200000|2021-06-03 16:20:00|2879|2876|2872|2869|2880|2878|2867|2865|26345
1622737500000|2021-06-03 16:25:00|2871|2868|2890|2885|2892|2890|2870|2867|60554
1622737800000|2021-06-03 16:30:00|2889|2884|2885|2882|2889|2884|2869|2867|103152
1622738100000|2021-06-03 16:35:00|2884|2880|2901|2898|2902|2900|2873|2870|96344
1622738400000|2021-06-03 16:40:00|2902|2897|2908|2905|2909|2906|2895|2892|45110
1622738700000|2021-06-03 16:45:00|2907|2906|2895|2891|2911|2909|2885|2883|58278
1622739000000|2021-06-03 16:50:00|2892|2892|2890|2886|2895|2894|2884|2883|31157
1622739300000|2021-06-03 16:55:00|2891|2887|2908|2906|2908|2907|2891|2887|48188
1622739600000|2021-06-03 17:00:00|2909|2907|2908|2904|2911|2909|2895|2893|31482
1622739900000|2021-06-03 17:05:00|2907|2903|2904|2901|2907|2904|2888|2885|75195
1622740200000|2021-06-03 17:10:00|2905|2902|2874|2870|2908|2907|2870|2865|72291
1622740500000|2021-06-03 17:15:00|2875|2871|2883|2879|2889|2886|2875|2870|53673
1622740800000|2021-06-03 17:20:00|2882|2878|2891|2889|2893|2890|2879|2877|77980
1622741100000|2021-06-03 17:25:00|2890|2890|2903|2900|2907|2904|2888|2885|43991
1622741400000|2021-06-03 17:30:00|2904|2899|2897|2893|2908|2906|2892|2888|41054
1622741700000|2021-06-03 17:35:00|2898|2895|2895|2893|2900|2897|2889|2886|39012
1622742000000|2021-06-03 17:40:00|2894|2894|2892|2888|2907|2905|2884|2881|87907
1622742300000|2021-06-03 17:45:00|2891|2889|2871|2868|2903|2897|2868|2867|146269
1622742600000|2021-06-03 17:50:00|2872|2869|2865|2863|2883|2879|2860|2858|72353
1622742900000|2021-06-03 17:55:00|2864|2862|2862|2858|2871|2865|2858|2856|64635
1622743200000|2021-06-03 18:00:00|2864|2859|2873|2868|2873|2869|2854|2853|43447
1622743500000|2021-06-03 18:05:00|2870|2869|2871|2865|2884|2878|2860|2858|63316
1622743800000|2021-06-03 18:10:00|2869|2864|2861|2858|2872|2867|2855|2853|42174
1622744100000|2021-06-03 18:15:00|2860|2856|2842|2838|2860|2857|2836|2835|99368
1622744400000|2021-06-03 18:20:00|2840|2839|2812|2810|2843|2840|2810|2810|153254
1622744700000|2021-06-03 18:25:00|2814|2811|2814|2812|2822|2821|2810|2810|100797
1622745000000|2021-06-03 18:30:00|2815|2813|2820|2816|2827|2823|2815|2813|62381
1622745300000|2021-06-03 18:35:00|2821|2815|2802|2801|2826|2824|2802|2801|82055
1622745600000|2021-06-03 18:40:00|2803|2802|2813|2810|2815|2813|2803|2802|51612
1622745900000|2021-06-03 18:45:00|2812|2809|2815|2813|2823|2819|2809|2807|31536
1622746200000|2021-06-03 18:50:00|2816|2814|2838|2836|2839|2836|2816|2813|128846
1622746500000|2021-06-03 18:55:00|2839|2837|2828|2824|2854|2852|2822|2820|177538
1622746800000|2021-06-03 19:00:00|2829|2823|2824|2822|2844|2841|2822|2820|130528
1622747100000|2021-06-03 19:05:00|2825|2823|2833|2829|2835|2833|2821|2818|42376
1622747400000|2021-06-03 19:10:00|2832|2828|2830|2828|2834|2832|2828|2825|53118
1622747700000|2021-06-03 19:15:00|2829|2827|2812|2808|2833|2829|2809|2807|75978
1622748000000|2021-06-03 19:20:00|2810|2807|2837|2835|2839|2835|2808|2805|121283
1622748300000|2021-06-03 19:25:00|2836|2836|2847|2844|2847|2845|2833|2830|63204
1622748600000|2021-06-03 19:30:00|2848|2845|2848|2845|2857|2855|2833|2831|198622
1622748900000|2021-06-03 19:35:00|2850|2846|2851|2850|2858|2857|2849|2846|77325
1622749200000|2021-06-03 19:40:00|2852|2851|2847|2845|2854|2852|2841|2840|50373
1622749500000|2021-06-03 19:45:00|2846|2844|2836|2832|2850|2849|2834|2832|71044
1622749800000|2021-06-03 19:50:00|2837|2833|2832|2830|2841|2839|2830|2828|110707
1622750100000|2021-06-03 19:55:00|2833|2831|2827|2823|2834|2833|2822|2821|216646
1622813400000|2021-06-04 13:30:00|2796|2791|2775|2770|2807|2800|2766|2762|381038
1622813700000|2021-06-04 13:35:00|2777|2772|2830|2823|2832|2828|2762|2761|245610
1622814000000|2021-06-04 13:40:00|2829|2824|2835|2828|2847|2844|2822|2820|260785
1622814300000|2021-06-04 13:45:00|2836|2830|2821|2816|2860|2857|2818|2812|222925
1622814600000|2021-06-04 13:50:00|2822|2817|2839|2836|2844|2842|2817|2815|124169
1622814900000|2021-06-04 13:55:00|2840|2837|2850|2846|2855|2853|2838|2835|108072
1622815200000|2021-06-04 14:00:00|2851|2848|2852|2847|2874|2872|2848|2844|221277
1622815500000|2021-06-04 14:05:00|2853|2846|2814|2812|2854|2851|2812|2810|101396
1622815800000|2021-06-04 14:10:00|2813|2810|2783|2779|2815|2813|2774|2771|174797
1622816100000|2021-06-04 14:15:00|2782|2780|2788|2783|2804|2799|2781|2779|92028
1622816400000|2021-06-04 14:20:00|2786|2781|2789|2784|2792|2786|2773|2770|112820
1622816700000|2021-06-04 14:25:00|2788|2783|2800|2798|2802|2799|2775|2771|98606
1622817000000|2021-06-04 14:30:00|2801|2799|2825|2822|2826|2825|2790|2786|133340
1622817300000|2021-06-04 14:35:00|2824|2823|2833|2829|2833|2831|2811|2810|215955
1622817600000|2021-06-04 14:40:00|2832|2830|2826|2822|2839|2837|2824|2822|110300
1622817900000|2021-06-04 14:45:00|2825|2821|2837|2834|2843|2840|2818|2815|74938
1622818200000|2021-06-04 14:50:00|2836|2833|2837|2833|2843|2841|2830|2827|57202
1622818500000|2021-06-04 14:55:00|2835|2832|2826|2823|2843|2839|2821|2820|78468
1622818800000|2021-06-04 15:00:00|2828|2822|2788|2786|2828|2822|2783|2780|254560
1622819100000|2021-06-04 15:05:00|2789|2787|2789|2785|2797|2795|2787|2785|39982
1622819400000|2021-06-04 15:10:00|2788|2786|2778|2777|2796|2795|2776|2774|115756
1622819700000|2021-06-04 15:15:00|2779|2778|2790|2786|2793|2789|2779|2776|93391
1622820000000|2021-06-04 15:20:00|2789|2784|2785|2783|2797|2794|2781|2780|77972
1622820300000|2021-06-04 15:25:00|2786|2784|2793|2791|2799|2797|2786|2784|47911
1622820600000|2021-06-04 15:30:00|2794|2792|2793|2791|2804|2802|2789|2787|82995
1622820900000|2021-06-04 15:35:00|2792|2792|2809|2807|2809|2807|2780|2778|141240
1622821200000|2021-06-04 15:40:00|2808|2808|2818|2816|2829|2827|2807|2804|161875
1622821500000|2021-06-04 15:45:00|2817|2817|2813|2810|2827|2825|2809|2807|86528
1622821800000|2021-06-04 15:50:00|2814|2811|2804|2800|2820|2818|2798|2796|115855
1622822100000|2021-06-04 15:55:00|2805|2801|2804|2798|2810|2809|2796|2795|45538
1622822400000|2021-06-04 16:00:00|2803|2799|2802|2798|2811|2807|2798|2796|43196
1622822700000|2021-06-04 16:05:00|2806|2799|2816|2814|2819|2817|2801|2799|44571
1622823000000|2021-06-04 16:10:00|2817|2815|2816|2813|2824|2821|2809|2805|73002
1622823300000|2021-06-04 16:15:00|2817|2814|2811|2807|2818|2815|2806|2803|34236
1622823600000|2021-06-04 16:20:00|2810|2806|2807|2806|2813|2811|2806|2805|29660
1622823900000|2021-06-04 16:25:00|2809|2807|2833|2831|2833|2831|2807|2806|138227
1622824200000|2021-06-04 16:30:00|2832|2832|2827|2824|2833|2832|2822|2821|39358
1622824500000|2021-06-04 16:35:00|2828|2825|2834|2831|2834|2833|2824|2821|42249
1622824800000|2021-06-04 16:40:00|2833|2830|2826|2824|2837|2835|2822|2820|38220
1622825100000|2021-06-04 16:45:00|2827|2825|2828|2826|2839|2836|2823|2822|40633
1622825400000|2021-06-04 16:50:00|2827|2825|2823|2821|2833|2831|2822|2821|34776
1622825700000|2021-06-04 16:55:00|2824|2822|2832|2829|2832|2830|2821|2820|47487
1622826000000|2021-06-04 17:00:00|2831|2828|2834|2832|2837|2835|2828|2826|35412
1622826300000|2021-06-04 17:05:00|2833|2833|2835|2831|2835|2834|2820|2819|79438
1622826600000|2021-06-04 17:10:00|2836|2832|2829|2827|2837|2835|2828|2825|91441
1622826900000|2021-06-04 17:15:00|2830|2828|2837|2835|2837|2836|2823|2821|41362
1622827200000|2021-06-04 17:20:00|2836|2836|2851|2847|2853|2850|2835|2833|60445
1622827500000|2021-06-04 17:25:00|2852|2848|2854|2851|2864|2862|2850|2848|63506
1622827800000|2021-06-04 17:30:00|2855|2852|2854|2851|2864|2862|2850|2847|74198
1622828100000|2021-06-04 17:35:00|2855|2850|2858|2855|2863|2861|2849|2848|55476
1622828400000|2021-06-04 17:40:00|2857|2856|2857|2853|2863|2861|2854|2852|52796
1622828700000|2021-06-04 17:45:00|2856|2854|2862|2858|2864|2863|2854|2852|55754
1622829000000|2021-06-04 17:50:00|2863|2859|2898|2895|2907|2904|2861|2859|272278
1622829300000|2021-06-04 17:55:00|2897|2896|2910|2907|2918|2917|2896|2894|157644
1622829600000|2021-06-04 18:00:00|2909|2908|2900|2898|2919|2917|2891|2890|135404
1622829900000|2021-06-04 18:05:00|2901|2899|2890|2889|2902|2901|2883|2882|194740
1622830200000|2021-06-04 18:10:00|2891|2890|2893|2891|2900|2899|2888|2886|50276
1622830500000|2021-06-04 18:15:00|2892|2890|2892|2890|2895|2893|2881|2879|119456
1622830800000|2021-06-04 18:20:00|2891|2889|2885|2884|2894|2892|2883|2881|57802
1622831100000|2021-06-04 18:25:00|2886|2885|2896|2894|2901|2900|2886|2885|77938
1622831400000|2021-06-04 18:30:00|2895|2895|2878|2875|2904|2903|2877|2875|65161
1622831700000|2021-06-04 18:35:00|2877|2876|2880|2878|2885|2884|2874|2871|59642
1622832000000|2021-06-04 18:40:00|2879|2877|2882|2880|2888|2886|2879|2877|53849
1622832300000|2021-06-04 18:45:00|2881|2879|2891|2889|2893|2892|2881|2879|37784
1622832600000|2021-06-04 18:50:00|2890|2888|2893|2891|2899|2896|2887|2886|27948
1622832900000|2021-06-04 18:55:00|2894|2892|2894|2893|2899|2898|2889|2888|32268
1622833200000|2021-06-04 19:00:00|2895|2894|2890|2888|2910|2908|2889|2887|140969
1622833500000|2021-06-04 19:05:00|2891|2889|2903|2901|2903|2902|2888|2886|59585
1622833800000|2021-06-04 19:10:00|2904|2902|2899|2897|2907|2906|2896|2895|47729
1622834100000|2021-06-04 19:15:00|2900|2898|2900|2899|2903|2902|2893|2892|64832
1622834400000|2021-06-04 19:20:00|2899|2898|2903|2901|2906|2905|2894|2893|67023
1622834700000|2021-06-04 19:25:00|2904|2902|2906|2905|2909|2908|2901|2900|48254
1622835000000|2021-06-04 19:30:00|2905|2904|2904|2903|2907|2906|2901|2900|54754
1622835300000|2021-06-04 19:35:00|2903|2902|2904|2903|2905|2904|2899|2897|54260
1622835600000|2021-06-04 19:40:00|2903|2902|2902|2901|2904|2902|2893|2892|116532
1622835900000|2021-06-04 19:45:00|2901|2900|2904|2902|2910|2909|2901|2900|87784
1622836200000|2021-06-04 19:50:00|2905|2903|2909|2908|2911|2910|2905|2903|177958
1622836500000|2021-06-04 19:55:00|2910|2909|2915|2911|2915|2914|2903|2902|237525
1623072600000|2021-06-07 13:30:00|2925|2918|2871|2862|2950|2946|2860|2853|291434
1623072900000|2021-06-07 13:35:00|2872|2867|2852|2844|2880|2874|2834|2830|232922
1623073200000|2021-06-07 13:40:00|2851|2846|2842|2837|2880|2875|2835|2833|197490
1623073500000|2021-06-07 13:45:00|2846|2838|2847|2843|2858|2855|2829|2826|180053
1623073800000|2021-06-07 13:50:00|2849|2845|2817|2813|2867|2863|2800|2796|269136
1623074100000|2021-06-07 13:55:00|2818|2814|2836|2831|2837|2835|2805|2803|190224
1623074400000|2021-06-07 14:00:00|2837|2833|2806|2803|2840|2835|2791|2790|222530
1623074700000|2021-06-07 14:05:00|2807|2802|2828|2825|2837|2835|2806|2802|170171
1623075000000|2021-06-07 14:10:00|2827|2824|2808|2804|2827|2825|2793|2791|132894
1623075300000|2021-06-07 14:15:00|2807|2805|2813|2810|2831|2829|2800|2798|154919
1623075600000|2021-06-07 14:20:00|2814|2811|2833|2829|2833|2829|2813|2810|115393
1623075900000|2021-06-07 14:25:00|2834|2830|2850|2845|2860|2857|2821|2819|207491
1623076200000|2021-06-07 14:30:00|2851|2847|2844|2840|2861|2860|2836|2833|163093
1623076500000|2021-06-07 14:35:00|2843|2839|2858|2853|2862|2860|2841|2839|155965
1623076800000|2021-06-07 14:40:00|2857|2852|2849|2845|2859|2855|2844|2841|94582
1623077100000|2021-06-07 14:45:00|2848|2843|2858|2852|2858|2853|2837|2833|75904
1623077400000|2021-06-07 14:50:00|2860|2855|2879|2874|2885|2882|2856|2850|229007
1623077700000|2021-06-07 14:55:00|2878|2876|2904|2897|2904|2901|2878|2873|150799
1623078000000|2021-06-07 15:00:00|2905|2898|2880|2874|2906|2905|2872|2868|134728
1623078300000|2021-06-07 15:05:00|2879|2873|2884|2881|2890|2886|2870|2867|58014
1623078600000|2021-06-07 15:10:00|2883|2880|2885|2881|2890|2886|2878|2875|70873
1623078900000|2021-06-07 15:15:00|2884|2880|2865|2861|2887|2883|2858|2856|106580
1623079200000|2021-06-07 15:20:00|2866|2862|2872|2866|2880|2874|2861|2857|119342
1623079500000|2021-06-07 15:25:00|2871|2867|2854|2850|2872|2867|2840|2837|93499
1623079800000|2021-06-07 15:30:00|2853|2849|2859|2853|2859|2855|2848|2845|46086
1623080100000|2021-06-07 15:35:00|2858|2854|2856|2853|2866|2861|2850|2849|54213
1623080400000|2021-06-07 15:40:00|2858|2854|2855|2851|2858|2855|2846|2841|24072
1623080700000|2021-06-07 15:45:00|2854|2850|2863|2859|2863|2860|2850|2844|44980
1623081000000|2021-06-07 15:50:00|2864|2860|2883|2877|2883|2880|2864|2859|201286
1623081300000|2021-06-07 15:55:00|2882|2875|2877|2867|2890|2888|2874|2867|84359
1623081600000|2021-06-07 16:00:00|2876|2868|2877|2873|2879|2875|2868|2865|26738
1623081900000|2021-06-07 16:05:00|2875|2874|2880|2877|2883|2881|2868|2865|71165
1623082200000|2021-06-07 16:10:00|2881|2878|2881|2877|2888|2886|2880|2877|42234
1623082500000|2021-06-07 16:15:00|2882|2878|2896|2891|2897|2895|2880|2877|38430
1623082800000|2021-06-07 16:20:00|2897|2892|2903|2900|2909|2907|2895|2891|102409
1623083100000|2021-06-07 16:25:00|2902|2901|2905|2901|2908|2904|2891|2887|92703
1623083400000|2021-06-07 16:30:00|2904|2902|2899|2895|2908|2904|2892|2890|88868
1623083700000|2021-06-07 16:35:00|2898|2896|2914|2909|2916|2914|2896|2895|113914
1623084000000|2021-06-07 16:40:00|2913|2910|2907|2903|2914|2911|2903|2902|42768
1623084300000|2021-06-07 16:45:00|2906|2902|2894|2891|2909|2905|2890|2888|73417
1623084600000|2021-06-07 16:50:00|2893|2889|2888|2884|2894|2890|2882|2881|54537
1623084900000|2021-06-07 16:55:00|2889|2886|2883|2880|2894|2891|2881|2879|22732
1623085200000|2021-06-07 17:00:00|2882|2879|2873|2870|2885|2883|2869|2866|50732
1623085500000|2021-06-07 17:05:00|2872|2869|2863|2860|2875|2873|2862|2860|124415
1623085800000|2021-06-07 17:10:00|2862|2861|2869|2863|2869|2865|2854|2852|63921
1623086100000|2021-06-07 17:15:00|2870|2864|2878|2874|2883|2880|2870|2864|81726
1623086400000|2021-06-07 17:20:00|2880|2875|2877|2874|2884|2881|2873|2870|59054
1623086700000|2021-06-07 17:25:00|2876|2873|2872|2868|2878|2876|2867|2865|71256
1623087000000|2021-06-07 17:30:00|2871|2865|2861|2857|2871|2866|2853|2851|41729
1623087300000|2021-06-07 17:35:00|2860|2858|2867|2862|2872|2868|2860|2857|20590
1623087600000|2021-06-07 17:40:00|2866|2861|2876|2874|2882|2879|2861|2859|25466
1623087900000|2021-06-07 17:45:00|2875|2875|2880|2876|2880|2878|2866|2863|20665
1623088200000|2021-06-07 17:50:00|2881|2879|2877|2872|2884|2882|2874|2872|54136
1623088500000|2021-06-07 17:55:00|2878|2871|2844|2842|2878|2872|2844|2842|72326
1623088800000|2021-06-07 18:00:00|2846|2843|2848|2845|2859|2856|2836|2834|53343
1623089100000|2021-06-07 18:05:00|2847|2844|2858|2852|2859|2854|2844|2841|32269
1623089400000|2021-06-07 18:10:00|2857|2853|2850|2848|2858|2854|2850|2845|31872
1623089700000|2021-06-07 18:15:00|2849|2846|2839|2836|2849|2846|2838|2836|78760
1623090000000|2021-06-07 18:20:00|2840|2837|2854|2850|2854|2850|2839|2836|64635
1623090300000|2021-06-07 18:25:00|2853|2851|2862|2857|2862|2860|2851|2847|101562
1623090600000|2021-06-07 18:30:00|2861|2858|2860|2855|2866|2862|2856|2853|83659
1623090900000|2021-06-07 18:35:00|2861|2856|2870|2867|2870|2868|2857|2855|31813
1623091200000|2021-06-07 18:40:00|2871|2868|2880|2876|2881|2880|2870|2868|56486
1623091500000|2021-06-07 18:45:00|2879|2877|2865|2861|2879|2877|2862|2860|92668
1623091800000|2021-06-07 18:50:00|2866|2862|2877|2874|2877|2875|2866|2861|37678
1623092100000|2021-06-07 18:55:00|2876|2875|2873|2868|2880|2877|2868|2866|55998
1623092400000|2021-06-07 19:00:00|2872|2869|2892|2887|2893|2891|2872|2868|95205
1623092700000|2021-06-07 19:05:00|2891|2888|2890|2888|2895|2893|2887|2886|56465
1623093000000|2021-06-07 19:10:00|2889|2886|2897|2893|2900|2896|2888|2886|77558
1623093300000|2021-06-07 19:15:00|2896|2894|2900|2896|2904|2901|2894|2891|66670
1623093600000|2021-06-07 19:20:00|2901|2897|2901|2898|2901|2900|2893|2891|24235
1623093900000|2021-06-07 19:25:00|2902|2899|2894|2892|2904|2902|2893|2890|28210
1623094200000|2021-06-07 19:30:00|2895|2893|2894|2891|2900|2898|2892|2891|50758
1623094500000|2021-06-07 19:35:00|2893|2890|2886|2884|2896|2895|2881|2880|62728
1623094800000|2021-06-07 19:40:00|2888|2885|2885|2882|2893|2891|2885|2882|36075
1623095100000|2021-06-07 19:45:00|2884|2884|2888|2884|2890|2886|2881|2879|52992
1623095400000|2021-06-07 19:50:00|2889|2886|2893|2889|2896|2895|2888|2884|130134
1623095700000|2021-06-07 19:55:00|2890|2888|2882|2881|2893|2891|2881|2880|153420
1623159000000|2021-06-08 13:30:00|2739|2727|2745|2740|2783|2780|2729|2725|537256
1623159300000|2021-06-08 13:35:00|2747|2741|2769|2761|2773|2768|2740|2736|179209
1623159600000|2021-06-08 13:40:00|2768|2760|2745|2741|2771|2769|2741|2738|221403
1623159900000|2021-06-08 13:45:00|2743|2738|2701|2697|2746|2739|2695|2692|312286
1623160200000|2021-06-08 13:50:00|2700|2698|2661|2655|2700|2698|2637|2633|422298
1623160500000|2021-06-08 13:55:00|2665|2656|2670|2664|2670|2669|2650|2648|225771
1623160800000|2021-06-08 14:00:00|2668|2665|2653|2650|2668|2665|2634|2632|223725
1623161100000|2021-06-08 14:05:00|2652|2647|2608|2606|2656|2654|2608|2605|355931
1623161400000|2021-06-08 14:10:00|2609|2607|2600|2599|2620|2616|2583|2582|424341
1623161700000|2021-06-08 14:15:00|2601|2600|2593|2592|2613|2611|2592|2591|281436
1623162000000|2021-06-08 14:20:00|2595|2593|2628|2622|2630|2628|2593|2592|281142
1623162300000|2021-06-08 14:25:00|2629|2625|2653|2648|2655|2652|2629|2625|257453
1623162600000|2021-06-08 14:30:00|2650|2644|2646|2643|2662|2660|2630|2628|200058
1623162900000|2021-06-08 14:35:00|2645|2641|2623|2621|2646|2643|2621|2620|139986
1623163200000|2021-06-08 14:40:00|2622|2620|2630|2629|2635|2633|2620|2619|94572
1623163500000|2021-06-08 14:45:00|2629|2628|2632|2630|2650|2648|2629|2627|144265
1623163800000|2021-06-08 14:50:00|2631|2629|2617|2612|2644|2642|2611|2610|232766
1623164100000|2021-06-08 14:55:00|2615|2611|2618|2616|2620|2618|2601|2600|124082
1623164400000|2021-06-08 15:00:00|2617|2614|2588|2586|2617|2615|2586|2585|144278
1623164700000|2021-06-08 15:05:00|2586|2585|2599|2596|2599|2596|2576|2575|163352
1623165000000|2021-06-08 15:10:00|2598|2595|2567|2562|2599|2595|2562|2560|116242
1623165300000|2021-06-08 15:15:00|2565|2563|2545|2544|2575|2572|2545|2544|233449
1623165600000|2021-06-08 15:20:00|2546|2542|2549|2544|2555|2552|2529|2528|210535
1623165900000|2021-06-08 15:25:00|2546|2545|2570|2566|2570|2568|2541|2539|169803
1623166200000|2021-06-08 15:30:00|2569|2567|2591|2589|2592|2589|2566|2563|229163
1623166500000|2021-06-08 15:35:00|2590|2587|2584|2582|2593|2591|2580|2578|141982
1623166800000|2021-06-08 15:40:00|2583|2581|2598|2592|2600|2598|2569|2567|121297
1623167100000|2021-06-08 15:45:00|2597|2593|2647|2643|2648|2647|2596|2591|288358
1623167400000|2021-06-08 15:50:00|2646|2644|2660|2657|2664|2659|2638|2635|203183
1623167700000|2021-06-08 15:55:00|2662|2659|2675|2673|2679|2677|2659|2657|193167
1623168000000|2021-06-08 16:00:00|2674|2672|2696|2693|2697|2695|2671|2670|207948
1623168300000|2021-06-08 16:05:00|2695|2690|2693|2688|2703|2701|2685|2680|152736
1623168600000|2021-06-08 16:10:00|2691|2687|2707|2703|2710|2708|2689|2686|168184
1623168900000|2021-06-08 16:15:00|2706|2704|2704|2702|2708|2707|2691|2690|168275
1623169200000|2021-06-08 16:20:00|2705|2703|2682|2679|2707|2705|2674|2672|121367
1623169500000|2021-06-08 16:25:00|2681|2677|2687|2686|2687|2686|2663|2661|133004
1623169800000|2021-06-08 16:30:00|2688|2687|2678|2673|2697|2690|2671|2670|64892
1623170100000|2021-06-08 16:35:00|2674|2672|2685|2683|2687|2684|2669|2667|45170
1623170400000|2021-06-08 16:40:00|2686|2684|2678|2674|2691|2689|2675|2674|101876
1623170700000|2021-06-08 16:45:00|2679|2676|2686|2682|2686|2683|2675|2674|34639
1623171000000|2021-06-08 16:50:00|2687|2683|2702|2700|2702|2700|2684|2683|67131
1623171300000|2021-06-08 16:55:00|2703|2701|2714|2711|2719|2716|2702|2701|119888
1623171600000|2021-06-08 17:00:00|2715|2712|2695|2692|2715|2713|2691|2690|99066
1623171900000|2021-06-08 17:05:00|2694|2693|2689|2688|2696|2693|2684|2682|61757
1623172200000|2021-06-08 17:10:00|2688|2686|2710|2707|2710|2708|2686|2685|89693
1623172500000|2021-06-08 17:15:00|2711|2709|2717|2714|2719|2717|2701|2699|76507
1623172800000|2021-06-08 17:20:00|2718|2715|2711|2709|2720|2718|2707|2703|62549
1623173100000|2021-06-08 17:25:00|2710|2710|2701|2698|2714|2711|2698|2697|48394
1623173400000|2021-06-08 17:30:00|2700|2699|2702|2701|2712|2710|2697|2696|48494
1623173700000|2021-06-08 17:35:00|2703|2700|2708|2707|2710|2709|2700|2698|44792
1623174000000|2021-06-08 17:40:00|2707|2706|2705|2700|2707|2706|2690|2689|87671
1623174300000|2021-06-08 17:45:00|2706|2701|2719|2718|2720|2718|2704|2700|76107
1623174600000|2021-06-08 17:50:00|2720|2719|2714|2709|2736|2735|2705|2704|112365
1623174900000|2021-06-08 17:55:00|2713|2710|2729|2727|2730|2729|2713|2710|57319
1623175200000|2021-06-08 18:00:00|2730|2726|2740|2736|2745|2743|2727|2724|87512
1623175500000|2021-06-08 18:05:00|2741|2737|2761|2760|2764|2762|2738|2735|209349
1623175800000|2021-06-08 18:10:00|2762|2761|2762|2761|2766|2764|2749|2748|73315
1623176100000|2021-06-08 18:15:00|2764|2762|2763|2761|2770|2768|2755|2753|100234
1623176400000|2021-06-08 18:20:00|2762|2762|2763|2761|2765|2763|2752|2750|51845
1623176700000|2021-06-08 18:25:00|2762|2762|2762|2760|2764|2762|2757|2755|40641
1623177000000|2021-06-08 18:30:00|2763|2761|2768|2767|2770|2768|2759|2758|79220
1623177300000|2021-06-08 18:35:00|2769|2766|2760|2757|2770|2768|2751|2750|90017
1623177600000|2021-06-08 18:40:00|2759|2756|2756|2753|2760|2757|2751|2750|39355
1623177900000|2021-06-08 18:45:00|2754|2755|2773|2771|2773|2771|2754|2753|97851
1623178200000|2021-06-08 18:50:00|2772|2772|2783|2780|2792|2790|2772|2771|124942
1623178500000|2021-06-08 18:55:00|2784|2781|2812|2808|2812|2810|2782|2781|187620
1623178800000|2021-06-08 19:00:00|2811|2810|2812|2807|2815|2814|2804|2801|118053
1623179100000|2021-06-08 19:05:00|2810|2808|2823|2821|2823|2822|2807|2806|86826
1623179400000|2021-06-08 19:10:00|2822|2822|2812|2808|2825|2823|2808|2806|75087
1623179700000|2021-06-08 19:15:00|2811|2809|2818|2816|2819|2818|2808|2806|48543
1623180000000|2021-06-08 19:20:00|2817|2817|2821|2819|2825|2824|2817|2817|66573
1623180300000|2021-06-08 19:25:00|2822|2818|2828|2826|2830|2829|2817|2815|51470
1623180600000|2021-06-08 19:30:00|2829|2827|2827|2826|2843|2842|2826|2825|149440
1623180900000|2021-06-08 19:35:00|2828|2827|2817|2816|2828|2827|2815|2813|106955
1623181200000|2021-06-08 19:40:00|2818|2817|2824|2820|2824|2822|2814|2813|130475
1623181500000|2021-06-08 19:45:00|2823|2821|2796|2793|2824|2821|2796|2793|127553
1623181800000|2021-06-08 19:50:00|2797|2794|2807|2806|2808|2807|2796|2794|146168
1623182100000|2021-06-08 19:55:00|2808|2807|2807|2804|2815|2813|2804|2803|176636
1623245400000|2021-06-09 13:30:00|2874|2851|2929|2922|2935|2931|2852|2851|492714
1623245700000|2021-06-09 13:35:00|2928|2923|2900|2890|2935|2930|2895|2890|207438
1623246000000|2021-06-09 13:40:00|2899|2886|2875|2868|2900|2891|2836|2835|220390
1623246300000|2021-06-09 13:45:00|2877|2871|2883|2876|2915|2912|2877|2869|192695
1623246600000|2021-06-09 13:50:00|2881|2880|2857|2848|2885|2880|2848|2845|148740
1623246900000|2021-06-09 13:55:00|2850|2847|2874|2866|2890|2885|2850|2847|129692
1623247200000|2021-06-09 14:00:00|2873|2868|2866|2861|2879|2876|2857|2851|132560
1623247500000|2021-06-09 14:05:00|2867|2863|2914|2910|2914|2911|2867|2861|228793
1623247800000|2021-06-09 14:10:00|2912|2911|2898|2890|2920|2918|2885|2883|164423
1623248100000|2021-06-09 14:15:00|2897|2891|2849|2844|2898|2891|2836|2835|154192
1623248400000|2021-06-09 14:20:00|2848|2841|2877|2874|2895|2893|2842|2836|162266
1623248700000|2021-06-09 14:25:00|2879|2875|2878|2874|2885|2881|2860|2859|149863
1623249000000|2021-06-09 14:30:00|2879|2875|2921|2918|2923|2919|2879|2875|200325
1623249300000|2021-06-09 14:35:00|2923|2920|2942|2939|2944|2943|2909|2908|315252
1623249600000|2021-06-09 14:40:00|2944|2940|2964|2962|2964|2962|2927|2924|305352
1623249900000|2021-06-09 14:45:00|2965|2963|2939|2938|2979|2977|2935|2934|287241
1623250200000|2021-06-09 14:50:00|2940|2939|2959|2957|2969|2966|2940|2939|274241
1623250500000|2021-06-09 14:55:00|2958|2958|2911|2907|2959|2958|2908|2907|229978
1623250800000|2021-06-09 15:00:00|2910|2908|2989|2987|2990|2988|2908|2903|316955
1623251100000|2021-06-09 15:05:00|2988|2988|3020|3017|3020|3018|2987|2986|490595
1623251400000|2021-06-09 15:10:00|3021|3019|3004|3000|3039|3037|3001|3000|406435
1623251700000|2021-06-09 15:15:00|3003|2999|3048|3046|3056|3055|3000|2999|416346
1623252000000|2021-06-09 15:20:00|3047|3045|3050|3045|3073|3069|3042|3038|336478
1623252300000|2021-06-09 15:25:00|3047|3044|3089|3085|3098|3096|3044|3043|443205
1623252600000|2021-06-09 15:30:00|3088|3088|3096|3092|3108|3106|3068|3064|453540
1623252900000|2021-06-09 15:35:00|3093|3090|3100|3099|3114|3111|3071|3070|369692
1623253200000|2021-06-09 15:40:00|3099|3097|3070|3067|3100|3099|3065|3063|220833
1623253500000|2021-06-09 15:45:00|3072|3068|3075|3072|3095|3091|3069|3068|205869
1623253800000|2021-06-09 15:50:00|3074|3071|3054|3050|3075|3074|3039|3036|249070
1623254100000|2021-06-09 15:55:00|3052|3051|3060|3058|3061|3058|3033|3031|193321
1623254400000|2021-06-09 16:00:00|3059|3057|3061|3058|3070|3068|3046|3044|118264
1623254700000|2021-06-09 16:05:00|3064|3059|3060|3056|3072|3070|3053|3050|126546
1623255000000|2021-06-09 16:10:00|3059|3055|3096|3095|3100|3099|3058|3055|208519
1623255300000|2021-06-09 16:15:00|3095|3094|3100|3096|3108|3106|3092|3090|225461
1623255600000|2021-06-09 16:20:00|3099|3095|3128|3125|3128|3126|3093|3091|382684
1623255900000|2021-06-09 16:25:00|3127|3126|3145|3141|3162|3159|3126|3125|372613
1623256200000|2021-06-09 16:30:00|3142|3140|3163|3160|3165|3163|3141|3140|167773
1623256500000|2021-06-09 16:35:00|3164|3161|3172|3166|3191|3190|3163|3161|294222
1623256800000|2021-06-09 16:40:00|3171|3167|3199|3195|3200|3199|3166|3165|337224
1623257100000|2021-06-09 16:45:00|3198|3196|3190|3188|3206|3204|3186|3183|276977
1623257400000|2021-06-09 16:50:00|3189|3189|3172|3170|3189|3189|3154|3152|246345
1623257700000|2021-06-09 16:55:00|3171|3168|3185|3183|3189|3185|3167|3166|130769
1623258000000|2021-06-09 17:00:00|3186|3184|3205|3201|3214|3212|3185|3183|170743
1623258300000|2021-06-09 17:05:00|3204|3200|3204|3200|3215|3214|3194|3193|223346
1623258600000|2021-06-09 17:10:00|3205|3201|3215|3210|3227|3226|3190|3189|225611
1623258900000|2021-06-09 17:15:00|3216|3211|3239|3236|3239|3237|3203|3200|251191
1623259200000|2021-06-09 17:20:00|3240|3237|3249|3247|3257|3256|3221|3220|361437
1623259500000|2021-06-09 17:25:00|3251|3248|3231|3227|3256|3254|3227|3226|243441
1623259800000|2021-06-09 17:30:00|3229|3228|3252|3250|3252|3251|3216|3213|210772
1623260100000|2021-06-09 17:35:00|3253|3251|3223|3220|3264|3261|3219|3216|373322
1623260400000|2021-06-09 17:40:00|3225|3219|3220|3217|3229|3226|3195|3192|257466
1623260700000|2021-06-09 17:45:00|3218|3218|3235|3230|3237|3235|3218|3217|104880
1623261000000|2021-06-09 17:50:00|3236|3231|3230|3225|3243|3242|3222|3221|105134
1623261300000|2021-06-09 17:55:00|3231|3223|3240|3232|3240|3233|3221|3213|49535
1623261600000|2021-06-09 18:00:00|3238|3235|3261|3260|3265|3263|3238|3235|270486
1623261900000|2021-06-09 18:05:00|3262|3261|3287|3285|3289|3288|3262|3260|358423
1623262200000|2021-06-09 18:10:00|3286|3283|3297|3294|3309|3306|3280|3275|297534
1623262500000|2021-06-09 18:15:00|3299|3290|3279|3271|3312|3305|3271|3264|124674
1623262800000|2021-06-09 18:20:00|3280|3272|3286|3280|3292|3286|3272|3266|87227
1623263100000|2021-06-09 18:25:00|3285|3279|3264|3257|3286|3280|3260|3252|67861
1623263400000|2021-06-09 18:30:00|3263|3256|3227|3222|3264|3257|3226|3218|72616
1623263700000|2021-06-09 18:35:00|3230|3227|3199|3196|3238|3234|3193|3190|360174
1623264000000|2021-06-09 18:40:00|3198|3195|3205|3198|3211|3208|3187|3184|201488
1623264300000|2021-06-09 18:45:00|3203|3199|3220|3218|3231|3227|3203|3199|188335
1623264600000|2021-06-09 18:50:00|3221|3219|3219|3216|3225|3220|3203|3201|171283
1623264900000|2021-06-09 18:55:00|3218|3215|3183|3177|3233|3232|3178|3176|335087
1623265200000|2021-06-09 19:00:00|3182|3175|3191|3187|3205|3201|3177|3175|148195
1623265500000|2021-06-09 19:05:00|3190|3188|3199|3196|3199|3198|3179|3177|132641
1623265800000|2021-06-09 19:10:00|3198|3197|3199|3195|3208|3206|3195|3192|118945
1623266100000|2021-06-09 19:15:00|3197|3193|3183|3181|3203|3201|3181|3180|222299
1623266400000|2021-06-09 19:20:00|3182|3182|3167|3165|3185|3184|3156|3154|191992
1623266700000|2021-06-09 19:25:00|3166|3164|3145|3142|3166|3164|3143|3141|173277
1623267000000|2021-06-09 19:30:00|3143|3141|3137|3133|3149|3145|3120|3117|263181
1623267300000|2021-06-09 19:35:00|3140|3135|3141|3140|3148|3145|3125|3122|150252
1623267600000|2021-06-09 19:40:00|3140|3139|3130|3127|3141|3139|3121|3120|130701
1623267900000|2021-06-09 19:45:00|3131|3129|3143|3140|3149|3145|3130|3127|247739
1623268200000|2021-06-09 19:50:00|3141|3142|3137|3136|3153|3151|3135|3132|300456
1623268500000|2021-06-09 19:55:00|3138|3137|3136|3134|3148|3144|3135|3134|298994
1623331800000|2021-06-10 13:30:00|3199|3155|3211|3202|3222|3214|3103|3100|831277
1623332100000|2021-06-10 13:35:00|3215|3203|3247|3246|3269|3265|3215|3202|675836
1623332400000|2021-06-10 13:40:00|3248|3245|3199|3190|3251|3249|3171|3160|405362
1623332700000|2021-06-10 13:45:00|3200|3191|3200|3193|3245|3236|3194|3191|370847
1623333000000|2021-06-10 13:50:00|3202|3194|3192|3186|3211|3205|3177|3172|210416
1623333300000|2021-06-10 13:55:00|3193|3183|3186|3181|3208|3206|3186|3180|111088
1623333600000|2021-06-10 14:00:00|3187|3183|3193|3186|3198|3194|3137|3133|400674
1623333900000|2021-06-10 14:05:00|3192|3184|3192|3188|3225|3222|3187|3179|322404
1623334200000|2021-06-10 14:10:00|3196|3189|3190|3184|3204|3199|3177|3175|181325
1623334500000|2021-06-10 14:15:00|3191|3186|3250|3245|3252|3250|3189|3184|312114
1623334800000|2021-06-10 14:20:00|3252|3247|3223|3218|3253|3250|3219|3213|165836
1623335100000|2021-06-10 14:25:00|3222|3216|3190|3185|3224|3219|3184|3183|132111
1623335400000|2021-06-10 14:30:00|3192|3186|3188|3181|3195|3188|3167|3166|216603
1623335700000|2021-06-10 14:35:00|3187|3182|3129|3123|3190|3186|3121|3119|217342
1623336000000|2021-06-10 14:40:00|3127|3122|3105|3101|3143|3139|3092|3089|486944
1623336300000|2021-06-10 14:45:00|3104|3100|3090|3084|3104|3101|3075|3072|266430
1623336600000|2021-06-10 14:50:00|3087|3085|3097|3092|3112|3109|3078|3075|173559
1623336900000|2021-06-10 14:55:00|3096|3093|3114|3110|3119|3116|3086|3082|288731
1623337200000|2021-06-10 15:00:00|3113|3108|3103|3099|3113|3108|3084|3082|141918
1623337500000|2021-06-10 15:05:00|3101|3097|3140|3136|3140|3137|3094|3091|214683
1623337800000|2021-06-10 15:10:00|3138|3135|3132|3127|3146|3144|3126|3124|160025
1623338100000|2021-06-10 15:15:00|3133|3128|3131|3129|3150|3147|3127|3125|148764
1623338400000|2021-06-10 15:20:00|3130|3128|3125|3120|3135|3132|3119|3117|97199
1623338700000|2021-06-10 15:25:00|3124|3119|3110|3107|3125|3120|3105|3103|68595
1623339000000|2021-06-10 15:30:00|3111|3108|3100|3095|3118|3112|3097|3095|57183
1623339300000|2021-06-10 15:35:00|3101|3096|3091|3088|3107|3103|3088|3085|141837
1623339600000|2021-06-10 15:40:00|3094|3089|3089|3085|3102|3098|3072|3070|135397
1623339900000|2021-06-10 15:45:00|3091|3086|3077|3074|3096|3088|3076|3073|91819
1623340200000|2021-06-10 15:50:00|3076|3075|3065|3063|3085|3083|3057|3055|126979
1623340500000|2021-06-10 15:55:00|3064|3061|3067|3063|3069|3067|3047|3045|132507
1623340800000|2021-06-10 16:00:00|3068|3064|3083|3080|3090|3089|3065|3063|172875
1623341100000|2021-06-10 16:05:00|3082|3081|3048|3046|3085|3083|3042|3040|91811
1623341400000|2021-06-10 16:10:00|3050|3047|3070|3067|3071|3069|3047|3045|130408
1623341700000|2021-06-10 16:15:00|3072|3068|3086|3083|3090|3089|3068|3065|117284
1623342000000|2021-06-10 16:20:00|3087|3084|3100|3098|3111|3109|3084|3082|164769
1623342300000|2021-06-10 16:25:00|3101|3099|3105|3102|3118|3114|3098|3095|121339
1623342600000|2021-06-10 16:30:00|3107|3103|3110|3105|3110|3109|3094|3093|83065
1623342900000|2021-06-10 16:35:00|3111|3106|3124|3121|3133|3130|3106|3104|94654
1623343200000|2021-06-10 16:40:00|3123|3120|3142|3138|3143|3141|3119|3118|94033
1623343500000|2021-06-10 16:45:00|3140|3137|3148|3143|3149|3148|3135|3134|137526
1623343800000|2021-06-10 16:50:00|3149|3144|3144|3141|3159|3158|3140|3139|151343
1623344100000|2021-06-10 16:55:00|3142|3140|3140|3136|3144|3140|3130|3127|55195
1623344400000|2021-06-10 17:00:00|3139|3137|3151|3148|3156|3152|3138|3135|87577
1623344700000|2021-06-10 17:05:00|3153|3149|3145|3142|3160|3157|3144|3141|65214
1623345000000|2021-06-10 17:10:00|3144|3143|3135|3132|3150|3147|3133|3131|69183
1623345300000|2021-06-10 17:15:00|3134|3131|3151|3148|3155|3153|3130|3128|60181
1623345600000|2021-06-10 17:20:00|3153|3149|3158|3155|3159|3157|3146|3145|72519
1623345900000|2021-06-10 17:25:00|3157|3154|3137|3135|3158|3155|3135|3132|79833
1623346200000|2021-06-10 17:30:00|3138|3136|3145|3139|3145|3141|3124|3121|90320
1623346500000|2021-06-10 17:35:00|3147|3140|3151|3147|3151|3149|3132|3129|49778
1623346800000|2021-06-10 17:40:00|3150|3148|3136|3131|3156|3153|3132|3130|52836
1623347100000|2021-06-10 17:45:00|3137|3132|3145|3140|3153|3149|3135|3132|36046
1623347400000|2021-06-10 17:50:00|3146|3142|3155|3152|3156|3153|3146|3140|36100
1623347700000|2021-06-10 17:55:00|3156|3153|3145|3142|3158|3156|3145|3141|66145
1623348000000|2021-06-10 18:00:00|3144|3141|3155|3151|3155|3152|3139|3137|55465
1623348300000|2021-06-10 18:05:00|3156|3150|3151|3148|3156|3154|3147|3145|51530
1623348600000|2021-06-10 18:10:00|3152|3149|3149|3147|3152|3149|3135|3131|85239
1623348900000|2021-06-10 18:15:00|3148|3146|3154|3153|3160|3159|3148|3144|77345
1623349200000|2021-06-10 18:20:00|3153|3151|3145|3142|3158|3156|3140|3138|78408
1623349500000|2021-06-10 18:25:00|3146|3141|3142|3137|3157|3156|3138|3136|70547
1623349800000|2021-06-10 18:30:00|3143|3138|3158|3155|3160|3156|3142|3138|148408
1623350100000|2021-06-10 18:35:00|3159|3156|3174|3171|3175|3174|3156|3151|129853
1623350400000|2021-06-10 18:40:00|3175|3172|3180|3177|3185|3184|3168|3166|120744
1623350700000|2021-06-10 18:45:00|3181|3178|3174|3172|3181|3179|3172|3171|49058
1623351000000|2021-06-10 18:50:00|3173|3171|3181|3180|3190|3187|3172|3170|85181
1623351300000|2021-06-10 18:55:00|3182|3179|3180|3175|3189|3186|3174|3171|92887
1623351600000|2021-06-10 19:00:00|3179|3176|3150|3145|3179|3177|3148|3145|143141
1623351900000|2021-06-10 19:05:00|3149|3146|3157|3152|3161|3157|3148|3146|53819
1623352200000|2021-06-10 19:10:00|3156|3153|3149|3146|3159|3156|3142|3140|96954
1623352500000|2021-06-10 19:15:00|3148|3147|3130|3128|3149|3147|3126|3124|80359
1623352800000|2021-06-10 19:20:00|3132|3129|3142|3139|3144|3142|3127|3125|59744
1623353100000|2021-06-10 19:25:00|3143|3140|3133|3130|3145|3142|3130|3129|50085
1623353400000|2021-06-10 19:30:00|3132|3129|3128|3125|3140|3138|3127|3125|75336
1623353700000|2021-06-10 19:35:00|3129|3126|3151|3147|3154|3152|3125|3124|100584
1623354000000|2021-06-10 19:40:00|3150|3146|3153|3150|3155|3154|3147|3144|114560
1623354300000|2021-06-10 19:45:00|3152|3151|3141|3140|3155|3153|3141|3140|142001
1623354600000|2021-06-10 19:50:00|3142|3141|3147|3145|3153|3152|3142|3141|316072
1623354900000|2021-06-10 19:55:00|3146|3146|3164|3161|3165|3163|3142|3141|253126
1623418200000|2021-06-11 13:30:00|3126|3119|3133|3122|3190|3184|3102|3100|404462
1623418500000|2021-06-11 13:35:00|3123|3121|3135|3122|3160|3155|3123|3120|238588
1623418800000|2021-06-11 13:40:00|3130|3123|3139|3131|3170|3169|3119|3115|183202
1623419100000|2021-06-11 13:45:00|3142|3130|3093|3085|3144|3141|3087|3081|188487
1623419400000|2021-06-11 13:50:00|3089|3084|3120|3110|3120|3115|3087|3084|152790
1623419700000|2021-06-11 13:55:00|3119|3111|3092|3088|3125|3120|3080|3076|193434
1623420000000|2021-06-11 14:00:00|3091|3086|3085|3083|3103|3100|3084|3082|180099
1623420300000|2021-06-11 14:05:00|3084|3082|3060|3056|3084|3082|3054|3052|206320
1623420600000|2021-06-11 14:10:00|3063|3057|3077|3073|3082|3078|3059|3055|130084
1623420900000|2021-06-11 14:15:00|3075|3072|3048|3042|3081|3078|3029|3028|194778
1623421200000|2021-06-11 14:20:00|3050|3043|3030|3027|3052|3050|3026|3025|201782
1623421500000|2021-06-11 14:25:00|3029|3026|3040|3034|3050|3048|3017|3014|156541
1623421800000|2021-06-11 14:30:00|3042|3037|3064|3058|3066|3063|3029|3026|202004
1623422100000|2021-06-11 14:35:00|3063|3057|3068|3063|3080|3077|3056|3052|133859
1623422400000|2021-06-11 14:40:00|3069|3064|3075|3071|3084|3081|3069|3064|92199
1623422700000|2021-06-11 14:45:00|3074|3070|3059|3056|3075|3070|3051|3047|90678
1623423000000|2021-06-11 14:50:00|3060|3057|3075|3069|3076|3072|3055|3051|168336
1623423300000|2021-06-11 14:55:00|3074|3070|3080|3076|3088|3085|3069|3065|99034
1623423600000|2021-06-11 15:00:00|3079|3079|3051|3046|3080|3079|3047|3042|73901
1623423900000|2021-06-11 15:05:00|3050|3047|3068|3061|3070|3067|3038|3035|90715
1623424200000|2021-06-11 15:10:00|3066|3063|3060|3057|3069|3064|3055|3053|65357
1623424500000|2021-06-11 15:15:00|3061|3058|3055|3050|3070|3067|3053|3049|37930
1623424800000|2021-06-11 15:20:00|3056|3051|3071|3068|3073|3071|3053|3050|53751
1623425100000|2021-06-11 15:25:00|3068|3069|3061|3056|3070|3069|3056|3052|42072
1623425400000|2021-06-11 15:30:00|3060|3055|3055|3052|3062|3059|3049|3046|59340
1623425700000|2021-06-11 15:35:00|3056|3053|3055|3051|3065|3061|3045|3042|58990
1623426000000|2021-06-11 15:40:00|3054|3052|3052|3048|3057|3055|3047|3045|56002
1623426300000|2021-06-11 15:45:00|3053|3049|3066|3063|3074|3070|3050|3046|75626
1623426600000|2021-06-11 15:50:00|3068|3064|3056|3051|3069|3066|3051|3045|41379
1623426900000|2021-06-11 15:55:00|3057|3052|3065|3062|3070|3066|3057|3051|43687
1623427200000|2021-06-11 16:00:00|3064|3063|3075|3072|3075|3072|3058|3053|67111
1623427500000|2021-06-11 16:05:00|3076|3073|3081|3077|3087|3084|3074|3070|69445
1623427800000|2021-06-11 16:10:00|3080|3078|3085|3082|3092|3090|3080|3078|60917
1623428100000|2021-06-11 16:15:00|3086|3083|3085|3082|3092|3087|3077|3075|29070
1623428400000|2021-06-11 16:20:00|3084|3081|3083|3078|3088|3085|3070|3067|32787
1623428700000|2021-06-11 16:25:00|3082|3079|3085|3080|3086|3082|3075|3072|42763
1623429000000|2021-06-11 16:30:00|3086|3081|3085|3082|3090|3088|3081|3079|26240
1623429300000|2021-06-11 16:35:00|3086|3083|3085|3082|3092|3090|3080|3077|50437
1623429600000|2021-06-11 16:40:00|3086|3083|3076|3073|3087|3084|3074|3071|29024
1623429900000|2021-06-11 16:45:00|3077|3074|3072|3070|3080|3077|3063|3059|64605
1623430200000|2021-06-11 16:50:00|3071|3069|3076|3074|3077|3075|3069|3067|26353
1623430500000|2021-06-11 16:55:00|3077|3075|3086|3084|3090|3088|3076|3074|56208
1623430800000|2021-06-11 17:00:00|3087|3085|3096|3094|3096|3094|3080|3078|50223
1623431100000|2021-06-11 17:05:00|3095|3093|3111|3108|3112|3111|3095|3093|86972
1623431400000|2021-06-11 17:10:00|3110|3107|3120|3118|3124|3122|3108|3106|67354
1623431700000|2021-06-11 17:15:00|3121|3119|3121|3120|3126|3124|3116|3114|85624
1623432000000|2021-06-11 17:20:00|3122|3121|3136|3135|3138|3135|3122|3120|129028
1623432300000|2021-06-11 17:25:00|3137|3136|3123|3119|3139|3138|3119|3116|104033
1623432600000|2021-06-11 17:30:00|3124|3120|3110|3107|3128|3126|3105|3103|62249
1623432900000|2021-06-11 17:35:00|3111|3108|3107|3103|3113|3110|3100|3097|43938
1623433200000|2021-06-11 17:40:00|3106|3101|3109|3105|3112|3110|3104|3101|40386
1623433500000|2021-06-11 17:45:00|3108|3106|3110|3106|3115|3112|3105|3102|28705
1623433800000|2021-06-11 17:50:00|3109|3107|3097|3092|3110|3108|3094|3090|74362
1623434100000|2021-06-11 17:55:00|3098|3093|3091|3089|3105|3102|3091|3088|50553
1623434400000|2021-06-11 18:00:00|3093|3090|3095|3092|3098|3096|3089|3086|29383
1623434700000|2021-06-11 18:05:00|3097|3093|3089|3083|3097|3095|3079|3077|35148
1623435000000|2021-06-11 18:10:00|3088|3082|3083|3081|3089|3086|3081|3078|31661
1623435300000|2021-06-11 18:15:00|3082|3080|3096|3090|3096|3093|3081|3080|38899
1623435600000|2021-06-11 18:20:00|3097|3091|3094|3089|3097|3095|3080|3077|76124
1623435900000|2021-06-11 18:25:00|3093|3090|3094|3092|3097|3094|3090|3088|32556
1623436200000|2021-06-11 18:30:00|3093|3091|3090|3086|3096|3094|3075|3072|74980
1623436500000|2021-06-11 18:35:00|3089|3087|3107|3103|3108|3104|3086|3082|70073
1623436800000|2021-06-11 18:40:00|3105|3104|3108|3107|3114|3109|3100|3097|86875
1623437100000|2021-06-11 18:45:00|3107|3106|3114|3111|3116|3115|3103|3100|31204
1623437400000|2021-06-11 18:50:00|3115|3112|3113|3111|3119|3117|3106|3104|34441
1623437700000|2021-06-11 18:55:00|3114|3112|3129|3127|3129|3127|3112|3110|76597
1623438000000|2021-06-11 19:00:00|3130|3128|3106|3104|3135|3134|3104|3102|84785
1623438300000|2021-06-11 19:05:00|3107|3105|3113|3109|3113|3111|3103|3102|72618
1623438600000|2021-06-11 19:10:00|3112|3107|3114|3112|3120|3117|3108|3106|67563
1623438900000|2021-06-11 19:15:00|3116|3113|3128|3126|3130|3126|3116|3113|95196
1623439200000|2021-06-11 19:20:00|3127|3125|3124|3121|3128|3127|3120|3117|73333
1623439500000|2021-06-11 19:25:00|3123|3120|3127|3125|3135|3132|3121|3119|123092
1623439800000|2021-06-11 19:30:00|3126|3126|3122|3119|3134|3133|3117|3113|158993
1623440100000|2021-06-11 19:35:00|3123|3120|3111|3107|3124|3122|3108|3106|85908
1623440400000|2021-06-11 19:40:00|3110|3106|3115|3112|3115|3112|3103|3101|102272
1623440700000|2021-06-11 19:45:00|3116|3113|3104|3101|3120|3118|3103|3101|89265
1623441000000|2021-06-11 19:50:00|3105|3100|3095|3092|3110|3109|3089|3088|172788
1623441300000|2021-06-11 19:55:00|3097|3093|3103|3100|3105|3103|3089|3087|203588
1623677400000|2021-06-14 13:30:00|3414|3395|3489|3478|3490|3488|3346|3338|1178011
1623677700000|2021-06-14 13:35:00|3488|3477|3541|3530|3572|3568|3472|3469|1063514
1623678000000|2021-06-14 13:40:00|3539|3533|3524|3514|3565|3556|3493|3490|700003
1623678300000|2021-06-14 13:45:00|3525|3515|3624|3618|3625|3624|3519|3514|909362
1623678600000|2021-06-14 13:50:00|3623|3621|3617|3616|3642|3640|3574|3570|714300
1623678900000|2021-06-14 13:55:00|3618|3615|3627|3625|3638|3635|3582|3576|510721
1623679200000|2021-06-14 14:00:00|3626|3622|3566|3561|3629|3628|3546|3543|493374
1623679500000|2021-06-14 14:05:00|3568|3563|3599|3593|3608|3607|3560|3559|368370
1623679800000|2021-06-14 14:10:00|3600|3594|3626|3621|3631|3630|3587|3585|396027
1623680100000|2021-06-14 14:15:00|3625|3622|3682|3678|3689|3687|3622|3617|794155
1623680400000|2021-06-14 14:20:00|3681|3679|3740|3737|3749|3746|3681|3679|801897
1623680700000|2021-06-14 14:25:00|3743|3738|3688|3685|3750|3749|3685|3681|595392
1623681000000|2021-06-14 14:30:00|3687|3683|3688|3684|3718|3715|3667|3662|460296
1623681300000|2021-06-14 14:35:00|3687|3685|3680|3675|3688|3685|3644|3641|393398
1623681600000|2021-06-14 14:40:00|3683|3677|3733|3730|3733|3732|3683|3677|360416
1623681900000|2021-06-14 14:45:00|3732|3731|3721|3716|3743|3741|3705|3701|353244
1623682200000|2021-06-14 14:50:00|3724|3717|3726|3721|3737|3735|3700|3697|291647
1623682500000|2021-06-14 14:55:00|3727|3722|3695|3688|3730|3728|3679|3676|303551
1623682800000|2021-06-14 15:00:00|3690|3689|3665|3661|3696|3691|3659|3655|210530
1623683100000|2021-06-14 15:05:00|3669|3662|3672|3669|3690|3688|3661|3657|295455
1623683400000|2021-06-14 15:10:00|3674|3670|3698|3695|3710|3706|3669|3665|240459
1623683700000|2021-06-14 15:15:00|3700|3696|3736|3733|3736|3734|3698|3695|335152
1623684000000|2021-06-14 15:20:00|3735|3731|3738|3733|3742|3740|3717|3716|237101
1623684300000|2021-06-14 15:25:00|3739|3734|3772|3770|3780|3779|3738|3733|632582
1623684600000|2021-06-14 15:30:00|3771|3769|3771|3769|3788|3787|3762|3761|286164
1623684900000|2021-06-14 15:35:00|3770|3768|3758|3755|3771|3769|3734|3732|388981
1623685200000|2021-06-14 15:40:00|3757|3753|3793|3790|3795|3793|3753|3750|275946
1623685500000|2021-06-14 15:45:00|3794|3791|3780|3778|3808|3806|3780|3778|354485
1623685800000|2021-06-14 15:50:00|3779|3777|3789|3786|3804|3802|3773|3771|207845
1623686100000|2021-06-14 15:55:00|3788|3785|3750|3745|3789|3787|3738|3736|262909
1623686400000|2021-06-14 16:00:00|3751|3746|3749|3745|3766|3763|3738|3736|203072
1623686700000|2021-06-14 16:05:00|3748|3747|3736|3732|3762|3758|3732|3730|163558
1623687000000|2021-06-14 16:10:00|3734|3731|3749|3744|3749|3745|3720|3717|165535
1623687300000|2021-06-14 16:15:00|3750|3745|3717|3710|3754|3752|3711|3710|145637
1623687600000|2021-06-14 16:20:00|3716|3711|3697|3693|3719|3716|3696|3693|178088
1623687900000|2021-06-14 16:25:00|3698|3694|3689|3684|3706|3699|3674|3672|202470
1623688200000|2021-06-14 16:30:00|3687|3683|3696|3692|3705|3701|3669|3667|221045
1623688500000|2021-06-14 16:35:00|3697|3693|3689|3685|3716|3713|3681|3679|160862
1623688800000|2021-06-14 16:40:00|3687|3686|3631|3629|3687|3686|3630|3627|206752
1623689100000|2021-06-14 16:45:00|3634|3630|3630|3626|3658|3651|3625|3623|253692
1623689400000|2021-06-14 16:50:00|3634|3627|3591|3587|3634|3632|3588|3586|289674
1623689700000|2021-06-14 16:55:00|3589|3588|3615|3612|3621|3619|3584|3581|230760
1623690000000|2021-06-14 17:00:00|3616|3613|3636|3631|3647|3645|3611|3609|155810
1623690300000|2021-06-14 17:05:00|3635|3630|3649|3646|3649|3648|3623|3619|115961
1623690600000|2021-06-14 17:10:00|3648|3648|3629|3624|3655|3651|3625|3620|153889
1623690900000|2021-06-14 17:15:00|3628|3621|3608|3604|3641|3636|3605|3603|98686
1623691200000|2021-06-14 17:20:00|3607|3605|3645|3640|3650|3646|3602|3601|174537
1623691500000|2021-06-14 17:25:00|3646|3641|3675|3672|3680|3677|3646|3641|178257
1623691800000|2021-06-14 17:30:00|3676|3673|3683|3680|3688|3685|3663|3661|153109
1623692100000|2021-06-14 17:35:00|3685|3681|3721|3716|3725|3723|3683|3681|288958
1623692400000|2021-06-14 17:40:00|3720|3717|3702|3695|3725|3722|3692|3691|138753
1623692700000|2021-06-14 17:45:00|3701|3697|3719|3716|3728|3726|3696|3694|123494
1623693000000|2021-06-14 17:50:00|3718|3715|3703|3701|3722|3717|3697|3693|75463
1623693300000|2021-06-14 17:55:00|3702|3700|3685|3682|3705|3703|3677|3675|186295
1623693600000|2021-06-14 18:00:00|3684|3681|3703|3699|3705|3700|3674|3667|167483
1623693900000|2021-06-14 18:05:00|3702|3700|3688|3682|3710|3709|3687|3679|80771
1623694200000|2021-06-14 18:10:00|3687|3683|3681|3674|3700|3695|3675|3671|53420
1623694500000|2021-06-14 18:15:00|3682|3675|3653|3650|3689|3683|3652|3647|88855
1623694800000|2021-06-14 18:20:00|3652|3651|3650|3642|3670|3668|3639|3635|239214
1623695100000|2021-06-14 18:25:00|3649|3643|3665|3660|3665|3661|3645|3640|83398
1623695400000|2021-06-14 18:30:00|3662|3659|3655|3652|3668|3664|3654|3650|50487
1623695700000|2021-06-14 18:35:00|3654|3650|3645|3640|3655|3650|3629|3626|81147
1623696000000|2021-06-14 18:40:00|3644|3638|3633|3627|3647|3644|3631|3627|56375
1623696300000|2021-06-14 18:45:00|3632|3625|3608|3605|3633|3629|3606|3604|92479
1623696600000|2021-06-14 18:50:00|3610|3604|3609|3604|3611|3608|3595|3590|96279
1623696900000|2021-06-14 18:55:00|3608|3606|3612|3608|3613|3611|3596|3594|70227
1623697200000|2021-06-14 19:00:00|3610|3607|3615|3612|3620|3617|3594|3591|83636
1623697500000|2021-06-14 19:05:00|3614|3610|3581|3576|3615|3613|3577|3576|139823
1623697800000|2021-06-14 19:10:00|3579|3577|3560|3556|3583|3581|3553|3551|165513
1623698100000|2021-06-14 19:15:00|3559|3558|3538|3533|3559|3558|3528|3525|156964
1623698400000|2021-06-14 19:20:00|3537|3534|3554|3552|3555|3553|3535|3533|105817
1623698700000|2021-06-14 19:25:00|3555|3551|3524|3522|3555|3553|3518|3516|123353
1623699000000|2021-06-14 19:30:00|3523|3523|3545|3539|3554|3553|3523|3520|137285
1623699300000|2021-06-14 19:35:00|3544|3540|3550|3546|3561|3559|3541|3536|128397
1623699600000|2021-06-14 19:40:00|3549|3547|3549|3546|3554|3552|3544|3541|96072
1623699900000|2021-06-14 19:45:00|3550|3547|3553|3550|3566|3563|3550|3547|157508
1623700200000|2021-06-14 19:50:00|3554|3552|3539|3536|3555|3553|3526|3525|173475
1623700500000|2021-06-14 19:55:00|3537|3535|3547|3540|3547|3542|3526|3525|304840
1623763800000|2021-06-15 13:30:00|3619|3610|3562|3551|3619|3610|3516|3510|528437
1623764100000|2021-06-15 13:35:00|3561|3550|3482|3476|3562|3551|3474|3472|380984
1623764400000|2021-06-15 13:40:00|3486|3478|3505|3495|3514|3508|3444|3440|399152
1623764700000|2021-06-15 13:45:00|3504|3496|3499|3490|3510|3506|3456|3453|228266
1623765000000|2021-06-15 13:50:00|3500|3491|3494|3490|3515|3512|3455|3452|229210
1623765300000|2021-06-15 13:55:00|3492|3486|3496|3489|3505|3499|3477|3474|179515
1623765600000|2021-06-15 14:00:00|3495|3490|3445|3440|3515|3511|3441|3436|306995
1623765900000|2021-06-15 14:05:00|3443|3438|3434|3431|3458|3455|3408|3404|227136
1623766200000|2021-06-15 14:10:00|3433|3432|3465|3456|3474|3470|3430|3425|191347
1623766500000|2021-06-15 14:15:00|3464|3457|3490|3486|3503|3500|3458|3455|173664
1623766800000|2021-06-15 14:20:00|3489|3483|3470|3462|3498|3495|3458|3450|93091
1623767100000|2021-06-15 14:25:00|3469|3463|3400|3396|3470|3465|3395|3391|237439
1623767400000|2021-06-15 14:30:00|3401|3398|3429|3423|3437|3434|3400|3398|132592
1623767700000|2021-06-15 14:35:00|3430|3421|3470|3462|3470|3465|3418|3416|122366
1623768000000|2021-06-15 14:40:00|3469|3463|3442|3435|3470|3465|3433|3430|117116
1623768300000|2021-06-15 14:45:00|3441|3433|3462|3456|3462|3457|3427|3426|79563
1623768600000|2021-06-15 14:50:00|3461|3455|3434|3428|3461|3455|3429|3425|89833
1623768900000|2021-06-15 14:55:00|3433|3429|3445|3440|3455|3449|3421|3418|60554
1623769200000|2021-06-15 15:00:00|3444|3438|3425|3417|3448|3442|3416|3413|57692
1623769500000|2021-06-15 15:05:00|3424|3416|3445|3440|3449|3444|3419|3415|48397
1623769800000|2021-06-15 15:10:00|3444|3439|3455|3449|3465|3461|3436|3432|86849
1623770100000|2021-06-15 15:15:00|3452|3450|3472|3468|3484|3479|3452|3450|78144
1623770400000|2021-06-15 15:20:00|3471|3467|3463|3456|3471|3467|3448|3443|58409
1623770700000|2021-06-15 15:25:00|3465|3457|3437|3432|3475|3470|3430|3425|86706
1623771000000|2021-06-15 15:30:00|3436|3431|3422|3417|3453|3444|3418|3415|58279
1623771300000|2021-06-15 15:35:00|3421|3416|3400|3394|3421|3416|3387|3386|108038
1623771600000|2021-06-15 15:40:00|3398|3390|3406|3400|3413|3408|3385|3381|122398
1623771900000|2021-06-15 15:45:00|3405|3402|3402|3397|3413|3410|3396|3393|59108
1623772200000|2021-06-15 15:50:00|3403|3398|3397|3391|3408|3405|3386|3383|61013
1623772500000|2021-06-15 15:55:00|3396|3396|3425|3421|3425|3423|3391|3386|84744
1623772800000|2021-06-15 16:00:00|3428|3422|3424|3420|3428|3425|3416|3412|104736
1623773100000|2021-06-15 16:05:00|3425|3421|3416|3410|3425|3423|3410|3406|73925
1623773400000|2021-06-15 16:10:00|3419|3411|3424|3418|3433|3430|3418|3410|71231
1623773700000|2021-06-15 16:15:00|3422|3419|3420|3416|3426|3421|3414|3411|81561
1623774000000|2021-06-15 16:20:00|3421|3413|3421|3417|3428|3426|3414|3410|75007
1623774300000|2021-06-15 16:25:00|3422|3420|3427|3421|3430|3428|3413|3411|85061
1623774600000|2021-06-15 16:30:00|3426|3422|3433|3431|3436|3434|3425|3421|39566
1623774900000|2021-06-15 16:35:00|3432|3432|3464|3460|3469|3465|3430|3427|124105
1623775200000|2021-06-15 16:40:00|3467|3459|3457|3455|3476|3474|3455|3452|136536
1623775500000|2021-06-15 16:45:00|3456|3454|3483|3478|3490|3487|3449|3445|103313
1623775800000|2021-06-15 16:50:00|3482|3476|3486|3482|3495|3493|3467|3465|126653
1623776100000|2021-06-15 16:55:00|3485|3480|3480|3475|3493|3490|3472|3470|89553
1623776400000|2021-06-15 17:00:00|3479|3476|3489|3485|3493|3491|3474|3470|84334
1623776700000|2021-06-15 17:05:00|3488|3487|3512|3508|3521|3519|3488|3487|161422
1623777000000|2021-06-15 17:10:00|3514|3509|3529|3527|3530|3528|3511|3505|110380
1623777300000|2021-06-15 17:15:00|3530|3526|3540|3538|3540|3538|3518|3516|115348
1623777600000|2021-06-15 17:20:00|3541|3539|3524|3520|3549|3548|3518|3516|128619
1623777900000|2021-06-15 17:25:00|3523|3519|3535|3532|3545|3544|3520|3516|95907
1623778200000|2021-06-15 17:30:00|3536|3533|3531|3525|3551|3550|3527|3524|88445
1623778500000|2021-06-15 17:35:00|3529|3526|3522|3520|3532|3528|3514|3510|64200
1623778800000|2021-06-15 17:40:00|3524|3519|3511|3499|3527|3523|3499|3496|70417
1623779100000|2021-06-15 17:45:00|3510|3501|3529|3521|3532|3528|3500|3495|65007
1623779400000|2021-06-15 17:50:00|3528|3522|3515|3511|3529|3522|3512|3510|65010
1623779700000|2021-06-15 17:55:00|3516|3512|3579|3576|3585|3584|3515|3512|316727
1623780000000|2021-06-15 18:00:00|3578|3574|3624|3615|3643|3641|3572|3568|529098
1623780300000|2021-06-15 18:05:00|3625|3620|3621|3615|3642|3639|3617|3615|360164
1623780600000|2021-06-15 18:10:00|3620|3616|3632|3630|3634|3633|3602|3601|197287
1623780900000|2021-06-15 18:15:00|3631|3629|3648|3645|3668|3666|3623|3619|368525
1623781200000|2021-06-15 18:20:00|3649|3644|3623|3618|3649|3648|3616|3614|183582
1623781500000|2021-06-15 18:25:00|3619|3616|3610|3605|3643|3639|3607|3605|135717
1623781800000|2021-06-15 18:30:00|3608|3606|3598|3596|3608|3607|3583|3580|222293
1623782100000|2021-06-15 18:35:00|3599|3595|3600|3595|3605|3600|3584|3582|150763
1623782400000|2021-06-15 18:40:00|3598|3596|3577|3571|3600|3598|3569|3565|105693
1623782700000|2021-06-15 18:45:00|3576|3573|3552|3551|3577|3573|3551|3550|210937
1623783000000|2021-06-15 18:50:00|3557|3552|3552|3547|3560|3555|3539|3536|100864
1623783300000|2021-06-15 18:55:00|3551|3545|3560|3556|3567|3564|3548|3544|101714
1623783600000|2021-06-15 19:00:00|3559|3554|3546|3541|3565|3563|3545|3541|73185
1623783900000|2021-06-15 19:05:00|3544|3542|3548|3544|3557|3553|3544|3541|80209
1623784200000|2021-06-15 19:10:00|3549|3546|3556|3551|3560|3558|3549|3546|46322
1623784500000|2021-06-15 19:15:00|3555|3552|3580|3578|3582|3578|3548|3545|79496
1623784800000|2021-06-15 19:20:00|3579|3577|3532|3528|3582|3577|3530|3527|107948
1623785100000|2021-06-15 19:25:00|3530|3527|3510|3507|3536|3533|3500|3495|140643
1623785400000|2021-06-15 19:30:00|3512|3505|3517|3512|3524|3520|3503|3502|110877
1623785700000|2021-06-15 19:35:00|3516|3513|3510|3507|3516|3513|3502|3500|66725
1623786000000|2021-06-15 19:40:00|3512|3508|3525|3523|3529|3527|3507|3504|129821
1623786300000|2021-06-15 19:45:00|3524|3522|3521|3512|3537|3531|3513|3511|91126
1623786600000|2021-06-15 19:50:00|3522|3511|3519|3514|3523|3519|3509|3506|135499
1623786900000|2021-06-15 19:55:00|3518|3515|3507|3503|3521|3520|3504|3501|162820
1623850200000|2021-06-16 13:30:00|3405|3395|3491|3484|3520|3509|3377|3360|435728
1623850500000|2021-06-16 13:35:00|3489|3482|3475|3470|3491|3485|3429|3425|190867
1623850800000|2021-06-16 13:40:00|3476|3472|3480|3470|3496|3491|3448|3441|130431
1623851100000|2021-06-16 13:45:00|3484|3471|3418|3412|3492|3477|3415|3412|130516
1623851400000|2021-06-16 13:50:00|3416|3413|3438|3432|3438|3434|3407|3402|107693
1623851700000|2021-06-16 13:55:00|3437|3430|3419|3410|3437|3430|3396|3394|135160
1623852000000|2021-06-16 14:00:00|3418|3411|3405|3397|3435|3430|3388|3385|148328
1623852300000|2021-06-16 14:05:00|3404|3398|3410|3404|3414|3412|3391|3388|80017
1623852600000|2021-06-16 14:10:00|3408|3405|3451|3441|3455|3449|3408|3405|155136
1623852900000|2021-06-16 14:15:00|3450|3442|3459|3450|3472|3470|3440|3431|98505
1623853200000|2021-06-16 14:20:00|3458|3448|3434|3430|3458|3455|3427|3419|71233
1623853500000|2021-06-16 14:25:00|3435|3432|3414|3406|3440|3435|3402|3400|62907
1623853800000|2021-06-16 14:30:00|3413|3407|3416|3412|3426|3420|3399|3395|100763
1623854100000|2021-06-16 14:35:00|3415|3411|3440|3432|3440|3434|3411|3410|305805
1623854400000|2021-06-16 14:40:00|3439|3433|3447|3443|3462|3461|3430|3427|102065
1623854700000|2021-06-16 14:45:00|3446|3444|3441|3436|3452|3445|3436|3432|54586
1623855000000|2021-06-16 14:50:00|3440|3437|3419|3413|3453|3451|3410|3406|94600
1623855300000|2021-06-16 14:55:00|3418|3412|3397|3393|3425|3419|3391|3389|104586
1623855600000|2021-06-16 15:00:00|3396|3394|3409|3407|3422|3420|3393|3391|72560
1623855900000|2021-06-16 15:05:00|3408|3406|3386|3381|3415|3410|3372|3368|104626
1623856200000|2021-06-16 15:10:00|3385|3379|3376|3373|3386|3381|3369|3366|67368
1623856500000|2021-06-16 15:15:00|3375|3372|3383|3378|3391|3384|3363|3360|46818
1623856800000|2021-06-16 15:20:00|3382|3380|3388|3385|3395|3391|3380|3375|89004
1623857100000|2021-06-16 15:25:00|3386|3384|3389|3384|3398|3394|3382|3381|63923
1623857400000|2021-06-16 15:30:00|3388|3383|3370|3364|3395|3388|3359|3357|93386
1623857700000|2021-06-16 15:35:00|3371|3365|3361|3357|3374|3372|3357|3356|65938
1623858000000|2021-06-16 15:40:00|3363|3360|3381|3376|3381|3377|3363|3357|50540
1623858300000|2021-06-16 15:45:00|3380|3377|3380|3377|3387|3383|3375|3372|45826
1623858600000|2021-06-16 15:50:00|3381|3376|3395|3392|3398|3395|3381|3376|53456
1623858900000|2021-06-16 15:55:00|3396|3395|3380|3375|3399|3396|3377|3375|53576
1623859200000|2021-06-16 16:00:00|3382|3376|3407|3402|3409|3407|3373|3370|111393
1623859500000|2021-06-16 16:05:00|3406|3401|3417|3413|3419|3417|3397|3395|135286
1623859800000|2021-06-16 16:10:00|3418|3415|3374|3366|3419|3416|3362|3360|137844
1623860100000|2021-06-16 16:15:00|3373|3367|3369|3365|3382|3378|3367|3365|73027
1623860400000|2021-06-16 16:20:00|3368|3362|3359|3353|3374|3371|3352|3351|126878
1623860700000|2021-06-16 16:25:00|3358|3351|3341|3337|3358|3351|3326|3325|155668
1623861000000|2021-06-16 16:30:00|3343|3336|3352|3347|3353|3349|3338|3334|99776
1623861300000|2021-06-16 16:35:00|3354|3348|3344|3339|3354|3351|3337|3335|40010
1623861600000|2021-06-16 16:40:00|3345|3340|3343|3336|3348|3345|3332|3331|43789
1623861900000|2021-06-16 16:45:00|3342|3337|3347|3343|3354|3351|3337|3333|63406
1623862200000|2021-06-16 16:50:00|3350|3344|3345|3340|3354|3350|3334|3330|55185
1623862500000|2021-06-16 16:55:00|3344|3341|3348|3347|3350|3348|3340|3338|40931
1623862800000|2021-06-16 17:00:00|3349|3348|3343|3340|3349|3348|3331|3330|103904
1623863100000|2021-06-16 17:05:00|3344|3341|3343|3339|3357|3354|3341|3337|73316
1623863400000|2021-06-16 17:10:00|3345|3341|3358|3355|3359|3355|3345|3341|40390
1623863700000|2021-06-16 17:15:00|3359|3356|3365|3361|3370|3367|3356|3355|59872
1623864000000|2021-06-16 17:20:00|3367|3364|3370|3367|3370|3367|3361|3360|43874
1623864300000|2021-06-16 17:25:00|3371|3368|3350|3347|3371|3369|3348|3345|58666
1623864600000|2021-06-16 17:30:00|3353|3348|3375|3372|3380|3376|3353|3347|66762
1623864900000|2021-06-16 17:35:00|3374|3371|3385|3383|3399|3394|3371|3369|172248
1623865200000|2021-06-16 17:40:00|3384|3382|3391|3387|3394|3390|3377|3369|73722
1623865500000|2021-06-16 17:45:00|3393|3386|3390|3387|3400|3400|3386|3380|47202
1623865800000|2021-06-16 17:50:00|3391|3388|3424|3419|3425|3424|3390|3385|97009
1623866100000|2021-06-16 17:55:00|3423|3420|3422|3419|3424|3420|3411|3404|67521
1623866400000|2021-06-16 18:00:00|3420|3418|3430|3420|3452|3449|3353|3345|327497
1623866700000|2021-06-16 18:05:00|3429|3421|3440|3431|3460|3454|3418|3402|205880
1623867000000|2021-06-16 18:10:00|3436|3430|3391|3387|3444|3442|3390|3386|155965
1623867300000|2021-06-16 18:15:00|3390|3385|3356|3350|3397|3391|3338|3335|146883
1623867600000|2021-06-16 18:20:00|3353|3349|3378|3372|3379|3375|3347|3343|131416
1623867900000|2021-06-16 18:25:00|3379|3373|3396|3391|3409|3402|3377|3371|119049
1623868200000|2021-06-16 18:30:00|3395|3387|3398|3384|3415|3412|3382|3376|184305
1623868500000|2021-06-16 18:35:00|3397|3385|3370|3360|3404|3395|3356|3353|108954
1623868800000|2021-06-16 18:40:00|3369|3361|3335|3330|3372|3363|3333|3330|101484
1623869100000|2021-06-16 18:45:00|3334|3329|3355|3345|3370|3360|3323|3321|102452
1623869400000|2021-06-16 18:50:00|3354|3344|3368|3362|3370|3366|3344|3341|82611
1623869700000|2021-06-16 18:55:00|3370|3364|3376|3368|3380|3378|3355|3351|64466
1623870000000|2021-06-16 19:00:00|3375|3367|3369|3363|3385|3383|3365|3363|142790
1623870300000|2021-06-16 19:05:00|3368|3364|3393|3391|3395|3391|3367|3364|116938
1623870600000|2021-06-16 19:10:00|3392|3390|3400|3396|3405|3402|3389|3386|91239
1623870900000|2021-06-16 19:15:00|3399|3395|3426|3419|3427|3424|3396|3393|112943
1623871200000|2021-06-16 19:20:00|3427|3421|3448|3443|3449|3445|3421|3416|114926
1623871500000|2021-06-16 19:25:00|3447|3442|3425|3421|3449|3445|3420|3410|95777
1623871800000|2021-06-16 19:30:00|3424|3422|3429|3424|3440|3437|3424|3418|42717
1623872100000|2021-06-16 19:35:00|3430|3425|3450|3447|3451|3449|3422|3417|114552
1623872400000|2021-06-16 19:40:00|3451|3446|3460|3456|3461|3459|3445|3440|109318
1623872700000|2021-06-16 19:45:00|3459|3455|3455|3450|3460|3458|3449|3446|75709
1623873000000|2021-06-16 19:50:00|3453|3451|3440|3436|3466|3464|3437|3435|133991
1623873300000|2021-06-16 19:55:00|3442|3437|3420|3415|3443|3442|3417|3415|267416
1623936600000|2021-06-17 13:30:00|3394|3390|3447|3442|3449|3445|3394|3390|174572
1623936900000|2021-06-17 13:35:00|3446|3440|3441|3433|3470|3465|3422|3418|220938
1623937200000|2021-06-17 13:40:00|3445|3434|3417|3410|3456|3449|3401|3398|126074
1623937500000|2021-06-17 13:45:00|3420|3411|3460|3451|3470|3467|3418|3411|140935
1623937800000|2021-06-17 13:50:00|3459|3452|3470|3460|3485|3480|3452|3450|143294
1623938100000|2021-06-17 13:55:00|3473|3465|3488|3475|3509|3506|3468|3461|187360
1623938400000|2021-06-17 14:00:00|3484|3480|3438|3430|3494|3485|3424|3421|219241
1623938700000|2021-06-17 14:05:00|3437|3431|3418|3413|3465|3460|3416|3411|119480
1623939000000|2021-06-17 14:10:00|3417|3412|3454|3448|3454|3450|3405|3401|111079
1623939300000|2021-06-17 14:15:00|3451|3446|3475|3473|3477|3475|3446|3445|109004
1623939600000|2021-06-17 14:20:00|3474|3472|3475|3472|3484|3481|3459|3452|117383
1623939900000|2021-06-17 14:25:00|3474|3473|3488|3485|3505|3503|3467|3465|157665
1623940200000|2021-06-17 14:30:00|3489|3487|3495|3490|3504|3501|3479|3477|124536
1623940500000|2021-06-17 14:35:00|3497|3492|3499|3497|3517|3515|3493|3490|156722
1623940800000|2021-06-17 14:40:00|3500|3498|3486|3479|3503|3498|3478|3476|83818
1623941100000|2021-06-17 14:45:00|3489|3480|3464|3460|3489|3486|3458|3455|112047
1623941400000|2021-06-17 14:50:00|3463|3459|3472|3465|3488|3484|3459|3455|127511
1623941700000|2021-06-17 14:55:00|3471|3466|3498|3491|3498|3493|3468|3462|144311
1623942000000|2021-06-17 15:00:00|3499|3492|3521|3514|3527|3524|3495|3492|129784
1623942300000|2021-06-17 15:05:00|3520|3515|3528|3525|3528|3525|3508|3504|85582
1623942600000|2021-06-17 15:10:00|3529|3526|3518|3512|3532|3530|3498|3493|82379
1623942900000|2021-06-17 15:15:00|3517|3513|3543|3540|3544|3541|3514|3512|97969
1623943200000|2021-06-17 15:20:00|3542|3539|3533|3530|3543|3540|3524|3522|80728
1623943500000|2021-06-17 15:25:00|3535|3533|3547|3540|3554|3551|3533|3529|139803
1623943800000|2021-06-17 15:30:00|3548|3541|3578|3574|3584|3583|3548|3541|265672
1623944100000|2021-06-17 15:35:00|3580|3575|3585|3578|3585|3580|3557|3553|165791
1623944400000|2021-06-17 15:40:00|3583|3579|3572|3566|3593|3591|3569|3562|154505
1623944700000|2021-06-17 15:45:00|3571|3567|3585|3580|3592|3591|3569|3566|116157
1623945000000|2021-06-17 15:50:00|3587|3581|3531|3526|3592|3590|3527|3524|214595
1623945300000|2021-06-17 15:55:00|3530|3524|3515|3510|3530|3527|3509|3504|133443
1623945600000|2021-06-17 16:00:00|3516|3511|3536|3529|3551|3549|3513|3510|225536
1623945900000|2021-06-17 16:05:00|3537|3530|3514|3509|3540|3538|3512|3507|161331
1623946200000|2021-06-17 16:10:00|3515|3510|3530|3526|3535|3532|3507|3505|67488
1623946500000|2021-06-17 16:15:00|3529|3524|3467|3464|3529|3524|3464|3461|184660
1623946800000|2021-06-17 16:20:00|3466|3465|3459|3454|3475|3472|3448|3445|107714
1623947100000|2021-06-17 16:25:00|3461|3456|3468|3463|3470|3466|3445|3443|99949
1623947400000|2021-06-17 16:30:00|3467|3462|3482|3476|3489|3482|3447|3444|70840
1623947700000|2021-06-17 16:35:00|3481|3474|3493|3491|3493|3491|3474|3471|151746
1623948000000|2021-06-17 16:40:00|3492|3490|3472|3469|3495|3493|3468|3461|53545
1623948300000|2021-06-17 16:45:00|3471|3468|3475|3472|3478|3476|3461|3458|135017
1623948600000|2021-06-17 16:50:00|3474|3471|3491|3484|3493|3490|3470|3467|81558
1623948900000|2021-06-17 16:55:00|3490|3485|3502|3499|3502|3499|3481|3478|60336
1623949200000|2021-06-17 17:00:00|3501|3498|3497|3493|3507|3504|3490|3486|59351
1623949500000|2021-06-17 17:05:00|3495|3492|3509|3508|3519|3515|3488|3485|91250
1623949800000|2021-06-17 17:10:00|3508|3507|3492|3488|3508|3507|3483|3480|128597
1623950100000|2021-06-17 17:15:00|3493|3489|3494|3489|3495|3492|3478|3477|47121
1623950400000|2021-06-17 17:20:00|3495|3490|3447|3442|3499|3494|3440|3437|152379
1623950700000|2021-06-17 17:25:00|3448|3443|3456|3453|3460|3456|3444|3442|59061
1623951000000|2021-06-17 17:30:00|3455|3452|3450|3446|3457|3455|3428|3425|87355
1623951300000|2021-06-17 17:35:00|3449|3447|3439|3437|3459|3457|3437|3435|91199
1623951600000|2021-06-17 17:40:00|3440|3438|3452|3447|3455|3452|3440|3437|48854
1623951900000|2021-06-17 17:45:00|3453|3449|3456|3451|3458|3455|3445|3441|66238
1623952200000|2021-06-17 17:50:00|3458|3452|3438|3436|3458|3454|3438|3436|48433
1623952500000|2021-06-17 17:55:00|3437|3434|3413|3410|3438|3436|3411|3408|97382
1623952800000|2021-06-17 18:00:00|3412|3409|3414|3411|3423|3421|3402|3401|102378
1623953100000|2021-06-17 18:05:00|3415|3412|3404|3395|3419|3414|3393|3391|105885
1623953400000|2021-06-17 18:10:00|3405|3396|3425|3420|3428|3424|3405|3395|80011
1623953700000|2021-06-17 18:15:00|3427|3422|3416|3411|3428|3427|3408|3405|53064
1623954000000|2021-06-17 18:20:00|3415|3410|3423|3418|3426|3422|3403|3400|41936
1623954300000|2021-06-17 18:25:00|3424|3419|3397|3391|3425|3422|3394|3391|97322
1623954600000|2021-06-17 18:30:00|3396|3392|3395|3389|3403|3398|3381|3379|85070
1623954900000|2021-06-17 18:35:00|3394|3390|3384|3379|3399|3394|3379|3376|97359
1623955200000|2021-06-17 18:40:00|3383|3378|3397|3395|3407|3399|3380|3377|49923
1623955500000|2021-06-17 18:45:00|3398|3396|3405|3399|3415|3412|3394|3392|100437
1623955800000|2021-06-17 18:50:00|3404|3401|3413|3410|3415|3412|3402|3397|59947
1623956100000|2021-06-17 18:55:00|3414|3411|3403|3400|3417|3414|3401|3400|41798
1623956400000|2021-06-17 19:00:00|3404|3401|3417|3412|3417|3415|3395|3392|73887
1623956700000|2021-06-17 19:05:00|3416|3411|3414|3412|3417|3415|3402|3400|50998
1623957000000|2021-06-17 19:10:00|3415|3413|3419|3415|3429|3425|3414|3411|91345
1623957300000|2021-06-17 19:15:00|3418|3414|3401|3397|3421|3418|3400|3396|37215
1623957600000|2021-06-17 19:20:00|3400|3398|3402|3398|3412|3406|3393|3390|35703
1623957900000|2021-06-17 19:25:00|3400|3397|3401|3399|3412|3407|3398|3395|57912
1623958200000|2021-06-17 19:30:00|3400|3400|3412|3407|3413|3410|3400|3398|69582
1623958500000|2021-06-17 19:35:00|3411|3406|3412|3409|3413|3410|3398|3396|63353
1623958800000|2021-06-17 19:40:00|3411|3407|3418|3416|3422|3420|3408|3405|66033
1623959100000|2021-06-17 19:45:00|3417|3415|3414|3412|3427|3425|3413|3410|76091
1623959400000|2021-06-17 19:50:00|3413|3410|3412|3408|3421|3418|3406|3402|73886
1623959700000|2021-06-17 19:55:00|3415|3409|3430|3418|3430|3423|3410|3409|221739
1624023000000|2021-06-18 13:30:00|3369|3351|3389|3378|3415|3410|3347|3341|322482
1624023300000|2021-06-18 13:35:00|3394|3379|3409|3393|3418|3413|3369|3360|103654
1624023600000|2021-06-18 13:40:00|3400|3395|3382|3376|3430|3424|3377|3375|231788
1624023900000|2021-06-18 13:45:00|3383|3380|3394|3385|3405|3398|3366|3363|133139
1624024200000|2021-06-18 13:50:00|3395|3390|3320|3311|3397|3390|3316|3311|161997
1624024500000|2021-06-18 13:55:00|3319|3312|3337|3330|3348|3341|3316|3311|128150
1624024800000|2021-06-18 14:00:00|3338|3331|3345|3338|3353|3345|3325|3320|103266
1624025100000|2021-06-18 14:05:00|3341|3335|3340|3328|3354|3350|3327|3326|103507
1624025400000|2021-06-18 14:10:00|3339|3329|3289|3284|3341|3332|3285|3282|277806
1624025700000|2021-06-18 14:15:00|3288|3283|3275|3270|3293|3289|3269|3265|197044
1624026000000|2021-06-18 14:20:00|3274|3271|3273|3266|3285|3280|3261|3258|192388
1624026300000|2021-06-18 14:25:00|3272|3267|3279|3275|3279|3277|3247|3244|165283
1624026600000|2021-06-18 14:30:00|3278|3274|3297|3293|3300|3298|3255|3251|245023
1624026900000|2021-06-18 14:35:00|3295|3294|3292|3285|3305|3300|3281|3277|119605
1624027200000|2021-06-18 14:40:00|3291|3290|3276|3273|3293|3290|3270|3268|70270
1624027500000|2021-06-18 14:45:00|3278|3270|3300|3297|3307|3301|3270|3268|97933
1624027800000|2021-06-18 14:50:00|3299|3293|3287|3283|3305|3300|3280|3278|64068
1624028100000|2021-06-18 14:55:00|3285|3282|3295|3286|3302|3300|3284|3282|87829
1624028400000|2021-06-18 15:00:00|3294|3287|3314|3310|3322|3317|3293|3285|97645
1624028700000|2021-06-18 15:05:00|3318|3312|3310|3309|3322|3320|3302|3300|230338
1624029000000|2021-06-18 15:10:00|3309|3308|3295|3293|3313|3311|3286|3283|72900
1624029300000|2021-06-18 15:15:00|3294|3292|3289|3286|3312|3305|3288|3286|56811
1624029600000|2021-06-18 15:20:00|3288|3287|3286|3280|3295|3292|3274|3272|54302
1624029900000|2021-06-18 15:25:00|3285|3279|3277|3271|3285|3281|3273|3270|95684
1624030200000|2021-06-18 15:30:00|3279|3273|3298|3295|3300|3298|3276|3272|67920
1624030500000|2021-06-18 15:35:00|3299|3294|3299|3294|3309|3305|3294|3291|89230
1624030800000|2021-06-18 15:40:00|3297|3293|3296|3291|3306|3303|3293|3290|55063
1624031100000|2021-06-18 15:45:00|3295|3292|3298|3290|3302|3300|3287|3285|61774
1624031400000|2021-06-18 15:50:00|3297|3291|3294|3289|3299|3296|3288|3285|29250
1624031700000|2021-06-18 15:55:00|3293|3288|3289|3287|3306|3304|3288|3285|60843
1624032000000|2021-06-18 16:00:00|3288|3286|3303|3297|3309|3305|3288|3285|101243
1624032300000|2021-06-18 16:05:00|3305|3298|3301|3296|3305|3303|3293|3291|66510
1624032600000|2021-06-18 16:10:00|3300|3298|3320|3318|3322|3320|3296|3292|117805
1624032900000|2021-06-18 16:15:00|3321|3319|3308|3304|3321|3319|3302|3300|88985
1624033200000|2021-06-18 16:20:00|3307|3302|3311|3308|3322|3317|3303|3300|43326
1624033500000|2021-06-18 16:25:00|3314|3309|3325|3321|3330|3328|3311|3308|56620
1624033800000|2021-06-18 16:30:00|3326|3324|3301|3298|3330|3327|3291|3290|87948
1624034100000|2021-06-18 16:35:00|3300|3296|3288|3286|3303|3299|3285|3282|51544
1624034400000|2021-06-18 16:40:00|3290|3287|3286|3281|3295|3293|3282|3280|44487
1624034700000|2021-06-18 16:45:00|3285|3282|3288|3285|3293|3288|3274|3272|56489
1624035000000|2021-06-18 16:50:00|3286|3284|3289|3286|3292|3288|3280|3275|56854
1624035300000|2021-06-18 16:55:00|3290|3287|3303|3300|3310|3308|3290|3286|50607
1624035600000|2021-06-18 17:00:00|3302|3302|3305|3301|3312|3310|3300|3296|56190
1624035900000|2021-06-18 17:05:00|3303|3299|3299|3297|3305|3302|3290|3288|101781
1624036200000|2021-06-18 17:10:00|3298|3296|3298|3291|3300|3298|3287|3286|66059
1624036500000|2021-06-18 17:15:00|3297|3295|3291|3287|3298|3296|3285|3282|40366
1624036800000|2021-06-18 17:20:00|3290|3289|3280|3278|3292|3290|3279|3277|45317
1624037100000|2021-06-18 17:25:00|3282|3279|3288|3282|3290|3287|3280|3278|23767
1624037400000|2021-06-18 17:30:00|3287|3283|3297|3293|3300|3298|3280|3279|39376
1624037700000|2021-06-18 17:35:00|3296|3295|3297|3293|3302|3301|3292|3288|22371
1624038000000|2021-06-18 17:40:00|3298|3294|3289|3285|3304|3300|3285|3283|55614
1624038300000|2021-06-18 17:45:00|3291|3286|3288|3284|3293|3292|3282|3280|57301
1624038600000|2021-06-18 17:50:00|3287|3283|3278|3275|3287|3284|3270|3267|76815
1624038900000|2021-06-18 17:55:00|3279|3276|3251|3248|3279|3278|3250|3248|84465
1624039200000|2021-06-18 18:00:00|3250|3247|3253|3251|3265|3260|3242|3239|100788
1624039500000|2021-06-18 18:05:00|3252|3250|3249|3245|3264|3260|3246|3244|81863
1624039800000|2021-06-18 18:10:00|3248|3246|3247|3243|3252|3250|3243|3240|60176
1624040100000|2021-06-18 18:15:00|3248|3244|3242|3240|3253|3250|3242|3240|70979
1624040400000|2021-06-18 18:20:00|3243|3241|3233|3227|3254|3249|3225|3223|98157
1624040700000|2021-06-18 18:25:00|3232|3228|3228|3224|3241|3238|3225|3222|70563
1624041000000|2021-06-18 18:30:00|3226|3223|3219|3215|3226|3225|3214|3212|136718
1624041300000|2021-06-18 18:35:00|3220|3216|3194|3191|3221|3218|3192|3191|179468
1624041600000|2021-06-18 18:40:00|3195|3192|3190|3188|3197|3195|3180|3179|129192
1624041900000|2021-06-18 18:45:00|3189|3186|3196|3192|3201|3200|3186|3185|100668
1624042200000|2021-06-18 18:50:00|3197|3194|3180|3176|3199|3197|3173|3171|104261
1624042500000|2021-06-18 18:55:00|3179|3175|3175|3171|3191|3186|3168|3167|86890
1624042800000|2021-06-18 19:00:00|3174|3172|3184|3180|3199|3196|3171|3169|79129
1624043100000|2021-06-18 19:05:00|3181|3181|3186|3182|3190|3187|3175|3173|67640
1624043400000|2021-06-18 19:10:00|3188|3181|3198|3195|3204|3202|3178|3175|171071
1624043700000|2021-06-18 19:15:00|3199|3196|3212|3210|3215|3212|3194|3192|49528
1624044000000|2021-06-18 19:20:00|3213|3211|3215|3212|3216|3214|3202|3200|84765
1624044300000|2021-06-18 19:25:00|3214|3211|3207|3204|3215|3212|3205|3202|66182
1624044600000|2021-06-18 19:30:00|3205|3205|3209|3205|3217|3214|3201|3200|71955
1624044900000|2021-06-18 19:35:00|3208|3204|3214|3211|3215|3211|3205|3203|65005
1624045200000|2021-06-18 19:40:00|3213|3210|3228|3223|3233|3232|3209|3207|107975
1624045500000|2021-06-18 19:45:00|3227|3224|3213|3210|3232|3230|3212|3210|93136
1624045800000|2021-06-18 19:50:00|3215|3211|3228|3223|3230|3229|3206|3200|173407
1624046100000|2021-06-18 19:55:00|3230|3224|3224|3218|3230|3228|3218|3212|339000
1624282200000|2021-06-21 13:30:00|3044|3000|3103|3095|3140|3133|3026|3000|758854
1624282500000|2021-06-21 13:35:00|3102|3092|3067|3065|3110|3107|3058|3052|211738
1624282800000|2021-06-21 13:40:00|3073|3066|3148|3144|3148|3144|3072|3065|245607
1624283100000|2021-06-21 13:45:00|3149|3145|3125|3118|3149|3146|3090|3082|197736
1624283400000|2021-06-21 13:50:00|3124|3116|3175|3169|3182|3178|3113|3105|261532
1624283700000|2021-06-21 13:55:00|3174|3171|3188|3181|3190|3188|3152|3150|263440
1624284000000|2021-06-21 14:00:00|3187|3182|3160|3156|3188|3185|3136|3136|205677
1624284300000|2021-06-21 14:05:00|3161|3157|3150|3144|3168|3165|3130|3127|136250
1624284600000|2021-06-21 14:10:00|3149|3143|3119|3110|3149|3143|3100|3099|220528
1624284900000|2021-06-21 14:15:00|3118|3111|3091|3076|3118|3112|3074|3072|148848
1624285200000|2021-06-21 14:20:00|3090|3075|3080|3077|3090|3087|3061|3058|120659
1624285500000|2021-06-21 14:25:00|3079|3078|3091|3081|3100|3098|3074|3070|94544
1624285800000|2021-06-21 14:30:00|3090|3082|3108|3104|3109|3108|3083|3077|142643
1624286100000|2021-06-21 14:35:00|3107|3103|3112|3105|3130|3125|3097|3095|192063
1624286400000|2021-06-21 14:40:00|3113|3107|3136|3132|3144|3140|3113|3107|122736
1624286700000|2021-06-21 14:45:00|3134|3131|3131|3127|3141|3135|3125|3122|80053
1624287000000|2021-06-21 14:50:00|3132|3129|3120|3115|3139|3134|3107|3105|96193
1624287300000|2021-06-21 14:55:00|3121|3117|3127|3125|3132|3130|3116|3114|181603
1624287600000|2021-06-21 15:00:00|3128|3126|3122|3119|3146|3143|3118|3116|152598
1624287900000|2021-06-21 15:05:00|3121|3118|3144|3139|3148|3147|3119|3116|88143
1624288200000|2021-06-21 15:10:00|3143|3140|3135|3131|3150|3147|3123|3121|104304
1624288500000|2021-06-21 15:15:00|3136|3132|3122|3116|3140|3136|3113|3111|69411
1624288800000|2021-06-21 15:20:00|3124|3119|3129|3124|3137|3134|3105|3103|62121
1624289100000|2021-06-21 15:25:00|3128|3123|3104|3100|3139|3134|3102|3100|85149
1624289400000|2021-06-21 15:30:00|3103|3099|3078|3073|3107|3105|3075|3072|144767
1624289700000|2021-06-21 15:35:00|3077|3074|3089|3086|3090|3087|3071|3069|129885
1624290000000|2021-06-21 15:40:00|3088|3085|3085|3081|3088|3085|3076|3074|127836
1624290300000|2021-06-21 15:45:00|3084|3080|3084|3082|3087|3085|3067|3065|119140
1624290600000|2021-06-21 15:50:00|3086|3084|3070|3067|3090|3087|3067|3065|54510
1624290900000|2021-06-21 15:55:00|3071|3068|3114|3110|3122|3118|3071|3068|106799
1624291200000|2021-06-21 16:00:00|3117|3111|3157|3154|3165|3164|3114|3111|265724
1624291500000|2021-06-21 16:05:00|3156|3155|3165|3160|3174|3171|3148|3144|223328
1624291800000|2021-06-21 16:10:00|3164|3161|3170|3166|3174|3170|3160|3155|88171
1624292100000|2021-06-21 16:15:00|3169|3165|3181|3177|3183|3179|3164|3162|87822
1624292400000|2021-06-21 16:20:00|3179|3178|3186|3181|3187|3185|3178|3173|61908
1624292700000|2021-06-21 16:25:00|3185|3182|3176|3170|3188|3186|3174|3170|69869
1624293000000|2021-06-21 16:30:00|3173|3171|3162|3158|3175|3173|3152|3151|57289
1624293300000|2021-06-21 16:35:00|3163|3159|3160|3155|3168|3165|3149|3146|73826
1624293600000|2021-06-21 16:40:00|3159|3156|3163|3159|3168|3163|3152|3150|35610
1624293900000|2021-06-21 16:45:00|3164|3160|3158|3154|3168|3167|3155|3152|31363
1624294200000|2021-06-21 16:50:00|3157|3155|3161|3158|3167|3164|3151|3148|94843
1624294500000|2021-06-21 16:55:00|3160|3157|3156|3153|3162|3161|3154|3152|35404
1624294800000|2021-06-21 17:00:00|3155|3154|3174|3168|3175|3174|3149|3147|66776
1624295100000|2021-06-21 17:05:00|3173|3169|3178|3173|3184|3183|3160|3158|228183
1624295400000|2021-06-21 17:10:00|3179|3174|3139|3134|3183|3177|3133|3131|139841
1624295700000|2021-06-21 17:15:00|3143|3136|3147|3142|3157|3151|3142|3136|41020
1624296000000|2021-06-21 17:20:00|3146|3141|3140|3135|3146|3142|3136|3131|37893
1624296300000|2021-06-21 17:25:00|3141|3136|3130|3126|3143|3140|3128|3126|44480
1624296600000|2021-06-21 17:30:00|3132|3127|3136|3132|3144|3140|3125|3122|68259
1624296900000|2021-06-21 17:35:00|3135|3131|3170|3167|3171|3169|3134|3131|63840
1624297200000|2021-06-21 17:40:00|3169|3165|3147|3142|3174|3170|3140|3135|42307
1624297500000|2021-06-21 17:45:00|3148|3143|3134|3130|3149|3145|3129|3125|48218
1624297800000|2021-06-21 17:50:00|3135|3131|3132|3126|3140|3139|3122|3118|134226
1624298100000|2021-06-21 17:55:00|3130|3127|3141|3138|3141|3138|3126|3124|62633
1624298400000|2021-06-21 18:00:00|3142|3139|3132|3128|3155|3151|3126|3124|33033
1624298700000|2021-06-21 18:05:00|3133|3129|3140|3136|3155|3151|3131|3129|48936
1624299000000|2021-06-21 18:10:00|3142|3137|3146|3141|3155|3151|3137|3136|54642
1624299300000|2021-06-21 18:15:00|3147|3142|3156|3152|3159|3156|3145|3141|45633
1624299600000|2021-06-21 18:20:00|3154|3151|3167|3164|3168|3164|3151|3149|34345
1624299900000|2021-06-21 18:25:00|3166|3163|3168|3165|3169|3167|3159|3158|36040
1624300200000|2021-06-21 18:30:00|3169|3166|3177|3173|3177|3175|3161|3158|60361
1624300500000|2021-06-21 18:35:00|3178|3174|3170|3165|3185|3182|3165|3162|66680
1624300800000|2021-06-21 18:40:00|3169|3164|3185|3182|3189|3188|3162|3159|87581
1624301100000|2021-06-21 18:45:00|3184|3181|3175|3170|3188|3187|3170|3165|66257
1624301400000|2021-06-21 18:50:00|3176|3171|3195|3191|3196|3193|3175|3170|100971
1624301700000|2021-06-21 18:55:00|3194|3193|3198|3192|3200|3198|3186|3182|104646
1624302000000|2021-06-21 19:00:00|3197|3193|3203|3199|3205|3202|3194|3188|93176
1624302300000|2021-06-21 19:05:00|3202|3198|3189|3188|3203|3199|3189|3186|76769
1624302600000|2021-06-21 19:10:00|3188|3187|3198|3195|3198|3196|3183|3180|68398
1624302900000|2021-06-21 19:15:00|3197|3196|3174|3170|3199|3197|3173|3170|46657
1624303200000|2021-06-21 19:20:00|3175|3171|3165|3161|3177|3174|3154|3153|65766
1624303500000|2021-06-21 19:25:00|3167|3162|3161|3158|3168|3167|3150|3148|88708
1624303800000|2021-06-21 19:30:00|3164|3159|3147|3145|3164|3161|3141|3140|126769
1624304100000|2021-06-21 19:35:00|3146|3144|3135|3133|3146|3144|3134|3133|54363
1624304400000|2021-06-21 19:40:00|3134|3134|3126|3124|3138|3136|3122|3120|84852
1624304700000|2021-06-21 19:45:00|3125|3123|3147|3143|3147|3145|3124|3122|104181
1624305000000|2021-06-21 19:50:00|3148|3145|3155|3152|3155|3153|3148|3143|101590
1624305300000|2021-06-21 19:55:00|3156|3153|3159|3151|3159|3154|3143|3141|127351
1624368600000|2021-06-22 13:30:00|2935|2922|3020|3012|3036|3026|2922|2918|480411
1624368900000|2021-06-22 13:35:00|3017|3016|2990|2982|3040|3037|2976|2970|301807
1624369200000|2021-06-22 13:40:00|2988|2984|2959|2953|2996|2992|2949|2942|295850
1624369500000|2021-06-22 13:45:00|2960|2951|2919|2912|2969|2961|2896|2895|418643
1624369800000|2021-06-22 13:50:00|2917|2911|2858|2855|2928|2924|2857|2855|393389
1624370100000|2021-06-22 13:55:00|2857|2856|2898|2895|2901|2900|2857|2855|482864
1624370400000|2021-06-22 14:00:00|2899|2896|2888|2885|2901|2899|2865|2861|271436
1624370700000|2021-06-22 14:05:00|2887|2884|2871|2869|2895|2891|2862|2860|252305
1624371000000|2021-06-22 14:10:00|2870|2867|2879|2875|2880|2877|2842|2840|377570
1624371300000|2021-06-22 14:15:00|2880|2876|2884|2882|2902|2901|2871|2870|223485
1624371600000|2021-06-22 14:20:00|2883|2883|2885|2882|2897|2893|2867|2865|210405
1624371900000|2021-06-22 14:25:00|2886|2883|2916|2912|2919|2917|2881|2877|255141
1624372200000|2021-06-22 14:30:00|2915|2911|2899|2895|2916|2914|2887|2886|189279
1624372500000|2021-06-22 14:35:00|2897|2894|2897|2893|2907|2903|2888|2885|104354
1624372800000|2021-06-22 14:40:00|2900|2894|2892|2887|2915|2912|2881|2878|167002
1624373100000|2021-06-22 14:45:00|2891|2885|2882|2879|2891|2887|2857|2856|215858
1624373400000|2021-06-22 14:50:00|2881|2878|2940|2939|2940|2939|2871|2865|271317
1624373700000|2021-06-22 14:55:00|2939|2938|2988|2983|2997|2995|2935|2933|335338
1624374000000|2021-06-22 15:00:00|2991|2984|2998|2995|3019|3012|2985|2983|296999
1624374300000|2021-06-22 15:05:00|2999|2998|3015|3012|3015|3012|2982|2980|218461
1624374600000|2021-06-22 15:10:00|3017|3013|3016|3012|3024|3020|3002|3000|203088
1624374900000|2021-06-22 15:15:00|3017|3013|3034|3030|3035|3031|3006|3005|199201
1624375200000|2021-06-22 15:20:00|3033|3031|3055|3049|3057|3051|3031|3030|219551
1624375500000|2021-06-22 15:25:00|3053|3047|3078|3074|3084|3080|3042|3040|278293
1624375800000|2021-06-22 15:30:00|3080|3075|3114|3108|3120|3113|3080|3073|494581
1624376100000|2021-06-22 15:35:00|3115|3110|3075|3071|3115|3113|3063|3057|240555
1624376400000|2021-06-22 15:40:00|3074|3072|3083|3079|3085|3080|3064|3061|131556
1624376700000|2021-06-22 15:45:00|3082|3080|3096|3091|3099|3094|3077|3075|98777
1624377000000|2021-06-22 15:50:00|3099|3093|3109|3106|3114|3111|3092|3090|163761
1624377300000|2021-06-22 15:55:00|3111|3107|3096|3088|3118|3115|3091|3085|98550
1624377600000|2021-06-22 16:00:00|3099|3089|3150|3146|3172|3171|3098|3089|370568
1624377900000|2021-06-22 16:05:00|3151|3148|3172|3166|3178|3176|3146|3141|255143
1624378200000|2021-06-22 16:10:00|3169|3171|3171|3166|3174|3171|3148|3147|112245
1624378500000|2021-06-22 16:15:00|3172|3168|3180|3173|3187|3183|3150|3149|210809
1624378800000|2021-06-22 16:20:00|3176|3167|3176|3172|3190|3188|3168|3160|153820
1624379100000|2021-06-22 16:25:00|3178|3174|3154|3152|3178|3174|3139|3136|129569
1624379400000|2021-06-22 16:30:00|3155|3151|3118|3113|3158|3155|3113|3111|163626
1624379700000|2021-06-22 16:35:00|3120|3115|3104|3099|3131|3127|3098|3095|130785
1624380000000|2021-06-22 16:40:00|3105|3100|3123|3119|3130|3128|3103|3099|115877
1624380300000|2021-06-22 16:45:00|3124|3120|3129|3121|3140|3137|3120|3117|128053
1624380600000|2021-06-22 16:50:00|3128|3122|3129|3126|3150|3146|3126|3120|185274
1624380900000|2021-06-22 16:55:00|3130|3127|3138|3132|3146|3144|3126|3125|145226
1624381200000|2021-06-22 17:00:00|3141|3134|3154|3149|3163|3161|3140|3134|222118
1624381500000|2021-06-22 17:05:00|3153|3148|3164|3158|3174|3172|3145|3144|120301
1624381800000|2021-06-22 17:10:00|3165|3159|3150|3143|3170|3167|3143|3140|84043
1624382100000|2021-06-22 17:15:00|3149|3144|3143|3138|3150|3146|3133|3131|69784
1624382400000|2021-06-22 17:20:00|3141|3137|3128|3124|3141|3137|3107|3105|124716
1624382700000|2021-06-22 17:25:00|3126|3123|3137|3129|3139|3137|3123|3122|78768
1624383000000|2021-06-22 17:30:00|3133|3130|3162|3161|3164|3161|3133|3130|157544
1624383300000|2021-06-22 17:35:00|3161|3158|3177|3176|3181|3178|3157|3156|167595
1624383600000|2021-06-22 17:40:00|3176|3175|3168|3163|3182|3180|3157|3156|110824
1624383900000|2021-06-22 17:45:00|3170|3164|3179|3175|3188|3187|3164|3163|135264
1624384200000|2021-06-22 17:50:00|3180|3176|3205|3201|3205|3202|3169|3168|253971
1624384500000|2021-06-22 17:55:00|3202|3199|3195|3192|3205|3201|3182|3180|202615
1624384800000|2021-06-22 18:00:00|3196|3193|3210|3207|3214|3212|3181|3180|124923
1624385100000|2021-06-22 18:05:00|3209|3205|3185|3179|3210|3206|3175|3171|112156
1624385400000|2021-06-22 18:10:00|3184|3180|3205|3203|3208|3206|3184|3180|130558
1624385700000|2021-06-22 18:15:00|3206|3204|3219|3214|3227|3225|3198|3194|243848
1624386000000|2021-06-22 18:20:00|3220|3217|3216|3211|3227|3223|3211|3210|141023
1624386300000|2021-06-22 18:25:00|3214|3210|3223|3219|3228|3226|3211|3210|141933
1624386600000|2021-06-22 18:30:00|3222|3218|3249|3246|3250|3249|3214|3210|283425
1624386900000|2021-06-22 18:35:00|3247|3245|3240|3233|3247|3245|3227|3226|197707
1624387200000|2021-06-22 18:40:00|3239|3234|3235|3230|3240|3234|3214|3208|166904
1624387500000|2021-06-22 18:45:00|3234|3231|3225|3219|3242|3241|3216|3215|172525
1624387800000|2021-06-22 18:50:00|3227|3220|3225|3220|3234|3232|3221|3218|105317
1624388100000|2021-06-22 18:55:00|3226|3221|3220|3217|3228|3225|3215|3214|98125
1624388400000|2021-06-22 19:00:00|3222|3218|3206|3202|3222|3221|3205|3202|100701
1624388700000|2021-06-22 19:05:00|3205|3203|3213|3210|3215|3213|3204|3202|104964
1624389000000|2021-06-22 19:10:00|3212|3211|3219|3215|3220|3218|3212|3210|55166
1624389300000|2021-06-22 19:15:00|3218|3216|3228|3225|3230|3226|3216|3213|128376
1624389600000|2021-06-22 19:20:00|3229|3227|3200|3195|3233|3232|3194|3190|120027
1624389900000|2021-06-22 19:25:00|3201|3198|3215|3214|3220|3217|3201|3198|81493
1624390200000|2021-06-22 19:30:00|3216|3215|3213|3207|3225|3223|3205|3204|73292
1624390500000|2021-06-22 19:35:00|3212|3208|3228|3225|3228|3225|3210|3207|88669
1624390800000|2021-06-22 19:40:00|3229|3224|3215|3212|3229|3225|3209|3207|79229
1624391100000|2021-06-22 19:45:00|3214|3211|3219|3216|3222|3220|3211|3210|74960
1624391400000|2021-06-22 19:50:00|3220|3217|3226|3221|3230|3229|3217|3216|143340
1624391700000|2021-06-22 19:55:00|3224|3223|3223|3219|3227|3224|3214|3211|187959
1624455000000|2021-06-23 13:30:00|3396|3393|3432|3425|3452|3448|3381|3378|737709
1624455300000|2021-06-23 13:35:00|3430|3426|3400|3395|3464|3459|3385|3383|427594
1624455600000|2021-06-23 13:40:00|3399|3397|3440|3435|3445|3442|3378|3375|294241
1624455900000|2021-06-23 13:45:00|3441|3436|3394|3390|3455|3449|3367|3365|446994
1624456200000|2021-06-23 13:50:00|3393|3391|3359|3351|3410|3407|3341|3337|258716
1624456500000|2021-06-23 13:55:00|3358|3348|3331|3326|3360|3353|3330|3326|186938
1624456800000|2021-06-23 14:00:00|3333|3328|3358|3350|3359|3353|3305|3304|209002
1624457100000|2021-06-23 14:05:00|3355|3349|3323|3317|3370|3359|3314|3313|159695
1624457400000|2021-06-23 14:10:00|3321|3315|3333|3329|3346|3344|3315|3314|97950
1624457700000|2021-06-23 14:15:00|3332|3328|3333|3330|3356|3354|3320|3319|198091
1624458000000|2021-06-23 14:20:00|3331|3329|3305|3302|3350|3345|3299|3297|184109
1624458300000|2021-06-23 14:25:00|3307|3303|3336|3334|3340|3336|3307|3303|142978
1624458600000|2021-06-23 14:30:00|3335|3333|3356|3351|3362|3359|3334|3333|211690
1624458900000|2021-06-23 14:35:00|3358|3352|3362|3359|3378|3374|3348|3347|113552
1624459200000|2021-06-23 14:40:00|3361|3360|3341|3335|3373|3365|3338|3335|102315
1624459500000|2021-06-23 14:45:00|3344|3339|3317|3314|3347|3345|3306|3305|91175
1624459800000|2021-06-23 14:50:00|3315|3315|3324|3319|3330|3323|3305|3304|93882
1624460100000|2021-06-23 14:55:00|3323|3321|3306|3300|3327|3323|3296|3294|96953
1624460400000|2021-06-23 15:00:00|3308|3301|3264|3258|3317|3311|3256|3255|167332
1624460700000|2021-06-23 15:05:00|3265|3261|3278|3273|3287|3281|3259|3255|85523
1624461000000|2021-06-23 15:10:00|3277|3274|3270|3267|3299|3295|3270|3267|109939
1624461300000|2021-06-23 15:15:00|3271|3268|3283|3280|3288|3286|3268|3267|57883
1624461600000|2021-06-23 15:20:00|3288|3281|3293|3290|3295|3291|3282|3280|55552
1624461900000|2021-06-23 15:25:00|3291|3289|3291|3283|3295|3290|3276|3274|49705
1624462200000|2021-06-23 15:30:00|3290|3282|3280|3276|3294|3288|3276|3270|55088
1624462500000|2021-06-23 15:35:00|3278|3275|3316|3310|3320|3314|3271|3270|128082
1624462800000|2021-06-23 15:40:00|3317|3309|3315|3312|3320|3316|3311|3308|52834
1624463100000|2021-06-23 15:45:00|3316|3313|3310|3307|3319|3318|3304|3300|53387
1624463400000|2021-06-23 15:50:00|3308|3306|3321|3317|3323|3319|3302|3300|44261
1624463700000|2021-06-23 15:55:00|3319|3318|3317|3313|3319|3318|3305|3304|25663
1624464000000|2021-06-23 16:00:00|3315|3312|3310|3309|3318|3316|3308|3305|35015
1624464300000|2021-06-23 16:05:00|3311|3310|3335|3330|3340|3338|3311|3310|130864
1624464600000|2021-06-23 16:10:00|3333|3331|3337|3335|3340|3339|3333|3330|94937
1624464900000|2021-06-23 16:15:00|3336|3336|3351|3346|3354|3351|3336|3336|118462
1624465200000|2021-06-23 16:20:00|3352|3347|3363|3361|3365|3362|3346|3344|96780
1624465500000|2021-06-23 16:25:00|3362|3362|3346|3343|3365|3363|3346|3343|109550
1624465800000|2021-06-23 16:30:00|3345|3344|3321|3312|3345|3344|3312|3311|139686
1624466100000|2021-06-23 16:35:00|3320|3313|3299|3295|3330|3328|3295|3294|104460
1624466400000|2021-06-23 16:40:00|3298|3296|3320|3315|3321|3316|3294|3291|36648
1624466700000|2021-06-23 16:45:00|3321|3318|3317|3313|3324|3320|3304|3300|53657
1624467000000|2021-06-23 16:50:00|3316|3314|3314|3312|3322|3319|3312|3310|40291
1624467300000|2021-06-23 16:55:00|3313|3310|3326|3322|3333|3329|3312|3307|41817
1624467600000|2021-06-23 17:00:00|3327|3324|3323|3319|3329|3325|3315|3314|56756
1624467900000|2021-06-23 17:05:00|3322|3320|3322|3316|3328|3322|3310|3309|32863
1624468200000|2021-06-23 17:10:00|3317|3317|3326|3321|3333|3331|3317|3316|39369
1624468500000|2021-06-23 17:15:00|3332|3323|3320|3319|3332|3324|3317|3315|22750
1624468800000|2021-06-23 17:20:00|3319|3318|3332|3329|3333|3329|3319|3318|20448
1624469100000|2021-06-23 17:25:00|3331|3327|3313|3310|3333|3330|3310|3309|39444
1624469400000|2021-06-23 17:30:00|3311|3309|3314|3310|3315|3311|3302|3301|47326
1624469700000|2021-06-23 17:35:00|3315|3313|3291|3284|3322|3315|3288|3281|134585
1624470000000|2021-06-23 17:40:00|3290|3285|3301|3298|3304|3300|3285|3285|61980
1624470300000|2021-06-23 17:45:00|3300|3299|3307|3303|3307|3303|3297|3295|41833
1624470600000|2021-06-23 17:50:00|3304|3301|3303|3299|3307|3302|3292|3290|37161
1624470900000|2021-06-23 17:55:00|3305|3301|3314|3310|3318|3314|3302|3299|68438
1624471200000|2021-06-23 18:00:00|3311|3308|3288|3284|3320|3312|3285|3284|60984
1624471500000|2021-06-23 18:05:00|3287|3286|3274|3272|3295|3292|3270|3269|127046
1624471800000|2021-06-23 18:10:00|3272|3271|3265|3264|3275|3272|3263|3262|56068
1624472100000|2021-06-23 18:15:00|3264|3263|3245|3240|3264|3263|3233|3232|137220
1624472400000|2021-06-23 18:20:00|3244|3239|3240|3239|3254|3249|3236|3235|74094
1624472700000|2021-06-23 18:25:00|3239|3238|3257|3255|3260|3258|3239|3238|85436
1624473000000|2021-06-23 18:30:00|3256|3254|3256|3253|3269|3266|3254|3253|73218
1624473300000|2021-06-23 18:35:00|3254|3252|3253|3252|3262|3260|3253|3252|73333
1624473600000|2021-06-23 18:40:00|3254|3253|3261|3257|3261|3259|3246|3244|65533
1624473900000|2021-06-23 18:45:00|3259|3258|3273|3270|3275|3272|3252|3249|53458
1624474200000|2021-06-23 18:50:00|3275|3271|3268|3265|3277|3274|3257|3245|73570
1624474500000|2021-06-23 18:55:00|3267|3264|3254|3249|3269|3266|3252|3246|42657
1624474800000|2021-06-23 19:00:00|3255|3251|3266|3264|3266|3264|3255|3251|75763
1624475100000|2021-06-23 19:05:00|3268|3265|3260|3259|3271|3268|3248|3244|84039
1624475400000|2021-06-23 19:10:00|3261|3256|3263|3262|3267|3263|3253|3251|41246
1624475700000|2021-06-23 19:15:00|3264|3263|3288|3285|3288|3286|3263|3261|101442
1624476000000|2021-06-23 19:20:00|3287|3286|3287|3286|3290|3286|3277|3273|73118
1624476300000|2021-06-23 19:25:00|3288|3285|3284|3280|3295|3291|3283|3280|87273
1624476600000|2021-06-23 19:30:00|3283|3281|3282|3281|3295|3291|3281|3280|65392
1624476900000|2021-06-23 19:35:00|3284|3282|3276|3273|3284|3283|3266|3265|84038
1624477200000|2021-06-23 19:40:00|3274|3274|3269|3268|3278|3277|3265|3264|46337
1624477500000|2021-06-23 19:45:00|3268|3266|3256|3252|3268|3266|3253|3252|66017
1624477800000|2021-06-23 19:50:00|3253|3251|3254|3252|3262|3260|3251|3248|62315
1624478100000|2021-06-23 19:55:00|3253|3253|3249|3247|3253|3253|3248|3247|100447
1624541400000|2021-06-24 13:30:00|3361|3311|3333|3327|3361|3343|3286|3284|433867
1624541700000|2021-06-24 13:35:00|3330|3322|3338|3330|3348|3343|3316|3313|165236
1624542000000|2021-06-24 13:40:00|3337|3327|3333|3322|3348|3345|3309|3303|113923
1624542300000|2021-06-24 13:45:00|3334|3325|3353|3350|3361|3357|3324|3306|233737
1624542600000|2021-06-24 13:50:00|3352|3349|3333|3327|3353|3349|3309|3306|160350
1624542900000|2021-06-24 13:55:00|3334|3328|3329|3322|3344|3342|3312|3308|218174
1624543200000|2021-06-24 14:00:00|3330|3325|3343|3336|3344|3339|3315|3311|139167
1624543500000|2021-06-24 14:05:00|3344|3337|3333|3330|3348|3345|3317|3313|124889
1624543800000|2021-06-24 14:10:00|3332|3329|3315|3311|3340|3336|3313|3311|83241
1624544100000|2021-06-24 14:15:00|3317|3312|3318|3313|3320|3316|3294|3292|126510
1624544400000|2021-06-24 14:20:00|3317|3316|3344|3337|3344|3340|3309|3305|117521
1624544700000|2021-06-24 14:25:00|3340|3338|3337|3327|3344|3338|3327|3320|52833
1624545000000|2021-06-24 14:30:00|3339|3328|3347|3343|3355|3353|3332|3325|127053
1624545300000|2021-06-24 14:35:00|3346|3344|3336|3331|3347|3344|3332|3327|67032
1624545600000|2021-06-24 14:40:00|3335|3330|3300|3295|3335|3330|3286|3284|170286
1624545900000|2021-06-24 14:45:00|3298|3292|3304|3299|3313|3310|3296|3290|134777
1624546200000|2021-06-24 14:50:00|3303|3298|3313|3310|3318|3314|3300|3297|77535
1624546500000|2021-06-24 14:55:00|3312|3308|3307|3304|3317|3314|3305|3303|60815
1624546800000|2021-06-24 15:00:00|3306|3303|3323|3318|3331|3329|3305|3302|159256
1624547100000|2021-06-24 15:05:00|3322|3316|3336|3332|3340|3337|3320|3316|118190
1624547400000|2021-06-24 15:10:00|3335|3334|3343|3339|3351|3349|3328|3325|178421
1624547700000|2021-06-24 15:15:00|3345|3341|3334|3330|3347|3344|3332|3329|99213
1624548000000|2021-06-24 15:20:00|3336|3331|3335|3331|3339|3336|3325|3321|93688
1624548300000|2021-06-24 15:25:00|3336|3333|3352|3347|3352|3350|3335|3332|157217
1624548600000|2021-06-24 15:30:00|3351|3348|3360|3356|3360|3358|3341|3335|101494
1624548900000|2021-06-24 15:35:00|3361|3359|3361|3358|3367|3365|3349|3345|109327
1624549200000|2021-06-24 15:40:00|3360|3359|3361|3356|3361|3360|3353|3349|68157
1624549500000|2021-06-24 15:45:00|3359|3357|3334|3332|3359|3357|3333|3330|106526
1624549800000|2021-06-24 15:50:00|3335|3333|3317|3313|3340|3335|3313|3310|119734
1624550100000|2021-06-24 15:55:00|3315|3314|3329|3323|3333|3331|3315|3314|71295
1624550400000|2021-06-24 16:00:00|3328|3324|3312|3308|3328|3325|3306|3305|81971
1624550700000|2021-06-24 16:05:00|3314|3307|3306|3304|3316|3313|3301|3299|70070
1624551000000|2021-06-24 16:10:00|3310|3305|3324|3320|3324|3320|3305|3302|93424
1624551300000|2021-06-24 16:15:00|3325|3321|3311|3307|3327|3324|3307|3304|68246
1624551600000|2021-06-24 16:20:00|3310|3306|3323|3320|3325|3324|3305|3304|61559
1624551900000|2021-06-24 16:25:00|3322|3319|3329|3323|3330|3327|3320|3315|45201
1624552200000|2021-06-24 16:30:00|3328|3326|3328|3325|3330|3329|3314|3312|30890
1624552500000|2021-06-24 16:35:00|3327|3324|3340|3335|3341|3339|3326|3320|125904
1624552800000|2021-06-24 16:40:00|3339|3336|3343|3341|3345|3343|3338|3335|111992
1624553100000|2021-06-24 16:45:00|3344|3342|3325|3321|3344|3342|3323|3320|81108
1624553400000|2021-06-24 16:50:00|3324|3320|3315|3310|3329|3326|3310|3307|96152
1624553700000|2021-06-24 16:55:00|3313|3309|3316|3313|3318|3315|3304|3302|77031
1624554000000|2021-06-24 17:00:00|3315|3309|3333|3330|3334|3331|3313|3308|122580
1624554300000|2021-06-24 17:05:00|3334|3331|3337|3334|3355|3353|3334|3331|163558
1624554600000|2021-06-24 17:10:00|3336|3332|3346|3343|3349|3344|3331|3327|90276
1624554900000|2021-06-24 17:15:00|3347|3344|3340|3334|3357|3354|3337|3331|87247
1624555200000|2021-06-24 17:20:00|3339|3331|3365|3361|3368|3366|3332|3330|116851
1624555500000|2021-06-24 17:25:00|3366|3362|3373|3371|3379|3377|3363|3362|115244
1624555800000|2021-06-24 17:30:00|3374|3372|3377|3371|3387|3385|3372|3370|124265
1624556100000|2021-06-24 17:35:00|3375|3370|3378|3375|3390|3387|3368|3365|77300
1624556400000|2021-06-24 17:40:00|3377|3373|3369|3365|3381|3378|3359|3356|71405
1624556700000|2021-06-24 17:45:00|3370|3366|3355|3347|3379|3375|3348|3343|107971
1624557000000|2021-06-24 17:50:00|3359|3348|3358|3351|3364|3361|3345|3343|43256
1624557300000|2021-06-24 17:55:00|3357|3352|3381|3374|3384|3378|3350|3347|66238
1624557600000|2021-06-24 18:00:00|3383|3375|3385|3382|3390|3389|3374|3370|123155
1624557900000|2021-06-24 18:05:00|3386|3383|3380|3372|3389|3385|3367|3362|80746
1624558200000|2021-06-24 18:10:00|3379|3371|3369|3367|3384|3381|3369|3367|38411
1624558500000|2021-06-24 18:15:00|3370|3366|3370|3367|3374|3372|3364|3362|34352
1624558800000|2021-06-24 18:20:00|3369|3365|3363|3361|3374|3372|3362|3360|48855
1624559100000|2021-06-24 18:25:00|3364|3360|3380|3378|3382|3380|3360|3356|82378
1624559400000|2021-06-24 18:30:00|3381|3379|3375|3372|3382|3380|3366|3363|61738
1624559700000|2021-06-24 18:35:00|3374|3371|3395|3393|3396|3394|3373|3370|84494
1624560000000|2021-06-24 18:40:00|3394|3392|3399|3395|3399|3397|3389|3386|53251
1624560300000|2021-06-24 18:45:00|3398|3397|3391|3389|3402|3400|3387|3386|85222
1624560600000|2021-06-24 18:50:00|3392|3390|3393|3390|3398|3393|3377|3375|80598
1624560900000|2021-06-24 18:55:00|3392|3391|3396|3393|3400|3398|3386|3385|44462
1624561200000|2021-06-24 19:00:00|3395|3392|3385|3380|3403|3401|3385|3379|58270
1624561500000|2021-06-24 19:05:00|3386|3381|3379|3375|3393|3391|3378|3375|57741
1624561800000|2021-06-24 19:10:00|3380|3376|3390|3387|3395|3394|3379|3376|62728
1624562100000|2021-06-24 19:15:00|3388|3386|3376|3371|3390|3386|3375|3370|51920
1624562400000|2021-06-24 19:20:00|3374|3370|3370|3365|3375|3373|3361|3358|60529
1624562700000|2021-06-24 19:25:00|3371|3367|3371|3367|3375|3373|3365|3363|38967
1624563000000|2021-06-24 19:30:00|3373|3368|3382|3378|3383|3380|3370|3368|70116
1624563300000|2021-06-24 19:35:00|3381|3380|3393|3390|3395|3394|3377|3373|70927
1624563600000|2021-06-24 19:40:00|3391|3389|3406|3403|3406|3405|3389|3387|100308
1624563900000|2021-06-24 19:45:00|3405|3402|3401|3398|3415|3412|3400|3398|127587
1624564200000|2021-06-24 19:50:00|3400|3399|3399|3396|3413|3409|3387|3383|107038
1624564500000|2021-06-24 19:55:00|3397|3395|3402|3395|3403|3402|3394|3389|166715
1624627800000|2021-06-25 13:30:00|3348|3322|3338|3327|3360|3350|3308|3303|318752
1624628100000|2021-06-25 13:35:00|3336|3328|3324|3316|3365|3359|3311|3307|165277
1624628400000|2021-06-25 13:40:00|3321|3318|3306|3300|3343|3335|3295|3293|225080
1624628700000|2021-06-25 13:45:00|3305|3301|3291|3285|3327|3323|3278|3275|197984
1624629000000|2021-06-25 13:50:00|3290|3283|3295|3290|3305|3303|3271|3267|121526
1624629300000|2021-06-25 13:55:00|3294|3292|3300|3287|3308|3304|3256|3251|167720
1624629600000|2021-06-25 14:00:00|3299|3283|3309|3306|3316|3311|3275|3272|144846
1624629900000|2021-06-25 14:05:00|3308|3303|3327|3320|3340|3336|3306|3300|161333
1624630200000|2021-06-25 14:10:00|3328|3321|3340|3336|3340|3336|3311|3308|110061
1624630500000|2021-06-25 14:15:00|3341|3337|3336|3332|3351|3348|3328|3322|116929
1624630800000|2021-06-25 14:20:00|3335|3333|3316|3312|3338|3334|3308|3303|85739
1624631100000|2021-06-25 14:25:00|3317|3313|3321|3318|3328|3325|3312|3308|61714
1624631400000|2021-06-25 14:30:00|3320|3315|3323|3320|3331|3326|3300|3296|92125
1624631700000|2021-06-25 14:35:00|3322|3321|3303|3300|3325|3321|3303|3300|55182
1624632000000|2021-06-25 14:40:00|3301|3296|3300|3295|3310|3305|3290|3287|51492
1624632300000|2021-06-25 14:45:00|3299|3294|3300|3296|3306|3301|3287|3285|52142
1624632600000|2021-06-25 14:50:00|3299|3295|3314|3309|3315|3312|3287|3285|67090
1624632900000|2021-06-25 14:55:00|3312|3310|3309|3305|3324|3320|3302|3301|62549
1624633200000|2021-06-25 15:00:00|3308|3306|3323|3317|3338|3333|3308|3306|94761
1624633500000|2021-06-25 15:05:00|3322|3318|3282|3276|3329|3326|3279|3275|209709
1624633800000|2021-06-25 15:10:00|3283|3277|3286|3284|3291|3287|3275|3273|77863
1624634100000|2021-06-25 15:15:00|3287|3285|3279|3275|3292|3287|3268|3265|85052
1624634400000|2021-06-25 15:20:00|3278|3274|3278|3270|3291|3289|3268|3266|89960
1624634700000|2021-06-25 15:25:00|3277|3271|3277|3275|3283|3280|3269|3266|52427
1624635000000|2021-06-25 15:30:00|3276|3273|3290|3288|3292|3289|3276|3273|57690
1624635300000|2021-06-25 15:35:00|3289|3287|3303|3295|3303|3300|3279|3275|117928
1624635600000|2021-06-25 15:40:00|3302|3296|3299|3297|3303|3298|3290|3286|48572
1624635900000|2021-06-25 15:45:00|3300|3298|3300|3295|3305|3301|3293|3291|40844
1624636200000|2021-06-25 15:50:00|3301|3297|3303|3300|3309|3306|3297|3291|60990
1624636500000|2021-06-25 15:55:00|3302|3297|3294|3291|3302|3299|3290|3288|53454
1624636800000|2021-06-25 16:00:00|3295|3294|3306|3303|3307|3305|3292|3290|53221
1624637100000|2021-06-25 16:05:00|3305|3302|3314|3311|3314|3311|3304|3302|41813
1624637400000|2021-06-25 16:10:00|3315|3312|3294|3289|3319|3314|3290|3285|58716
1624637700000|2021-06-25 16:15:00|3293|3288|3287|3285|3296|3293|3283|3280|33001
1624638000000|2021-06-25 16:20:00|3288|3286|3282|3280|3295|3292|3278|3275|63801
1624638300000|2021-06-25 16:25:00|3281|3281|3259|3257|3287|3283|3255|3254|119451
1624638600000|2021-06-25 16:30:00|3258|3256|3268|3264|3270|3268|3245|3244|134023
1624638900000|2021-06-25 16:35:00|3270|3265|3268|3265|3277|3274|3259|3257|87923
1624639200000|2021-06-25 16:40:00|3267|3264|3280|3278|3280|3278|3262|3261|53099
1624639500000|2021-06-25 16:45:00|3279|3277|3269|3265|3280|3278|3263|3261|53014
1624639800000|2021-06-25 16:50:00|3271|3266|3275|3271|3277|3274|3268|3266|35830
1624640100000|2021-06-25 16:55:00|3272|3269|3284|3279|3285|3281|3272|3269|45543
1624640400000|2021-06-25 17:00:00|3283|3278|3292|3288|3296|3290|3282|3275|60398
1624640700000|2021-06-25 17:05:00|3293|3289|3296|3293|3299|3296|3290|3288|42071
1624641000000|2021-06-25 17:10:00|3295|3294|3299|3295|3300|3299|3285|3281|34863
1624641300000|2021-06-25 17:15:00|3298|3294|3309|3304|3310|3308|3292|3289|67922
1624641600000|2021-06-25 17:20:00|3310|3305|3301|3297|3310|3307|3298|3292|49665
1624641900000|2021-06-25 17:25:00|3302|3298|3310|3306|3310|3307|3301|3298|26322
1624642200000|2021-06-25 17:30:00|3309|3305|3296|3290|3309|3305|3288|3286|42441
1624642500000|2021-06-25 17:35:00|3295|3289|3281|3276|3296|3290|3275|3274|48116
1624642800000|2021-06-25 17:40:00|3280|3274|3258|3257|3281|3279|3258|3257|65320
1624643100000|2021-06-25 17:45:00|3257|3256|3264|3263|3271|3265|3257|3256|86439
1624643400000|2021-06-25 17:50:00|3263|3262|3262|3258|3268|3263|3256|3254|53634
1624643700000|2021-06-25 17:55:00|3261|3257|3255|3251|3261|3257|3240|3238|149947
1624644000000|2021-06-25 18:00:00|3254|3253|3255|3251|3259|3253|3240|3238|129673
1624644300000|2021-06-25 18:05:00|3254|3252|3255|3252|3263|3262|3254|3252|99984
1624644600000|2021-06-25 18:10:00|3254|3250|3259|3255|3273|3269|3250|3246|77284
1624644900000|2021-06-25 18:15:00|3258|3256|3260|3257|3263|3262|3252|3251|116123
1624645200000|2021-06-25 18:20:00|3259|3258|3268|3266|3270|3269|3257|3255|78122
1624645500000|2021-06-25 18:25:00|3267|3265|3255|3250|3274|3273|3253|3250|55249
1624645800000|2021-06-25 18:30:00|3254|3251|3263|3259|3265|3262|3251|3249|56076
1624646100000|2021-06-25 18:35:00|3262|3260|3267|3266|3269|3268|3262|3260|54802
1624646400000|2021-06-25 18:40:00|3266|3265|3273|3271|3274|3271|3261|3259|70435
1624646700000|2021-06-25 18:45:00|3272|3272|3278|3276|3282|3280|3272|3270|66066
1624647000000|2021-06-25 18:50:00|3277|3274|3286|3283|3286|3284|3271|3265|80631
1624647300000|2021-06-25 18:55:00|3285|3284|3272|3270|3285|3285|3271|3265|74697
1624647600000|2021-06-25 19:00:00|3273|3271|3271|3267|3278|3274|3259|3252|45741
1624647900000|2021-06-25 19:05:00|3274|3268|3268|3265|3274|3269|3258|3255|51547
1624648200000|2021-06-25 19:10:00|3271|3266|3268|3265|3271|3270|3263|3262|48815
1624648500000|2021-06-25 19:15:00|3267|3267|3283|3279|3283|3281|3266|3263|95838
1624648800000|2021-06-25 19:20:00|3282|3280|3288|3285|3288|3285|3276|3275|55262
1624649100000|2021-06-25 19:25:00|3287|3286|3293|3291|3298|3293|3283|3281|88930
1624649400000|2021-06-25 19:30:00|3294|3292|3296|3292|3299|3298|3285|3284|112640
1624649700000|2021-06-25 19:35:00|3297|3293|3283|3282|3297|3296|3283|3281|67562
1624650000000|2021-06-25 19:40:00|3282|3281|3274|3270|3288|3286|3272|3270|105526
1624650300000|2021-06-25 19:45:00|3272|3269|3271|3270|3277|3275|3267|3266|90347
1624650600000|2021-06-25 19:50:00|3270|3269|3295|3291|3297|3295|3255|3253|386445
1624650900000|2021-06-25 19:55:00|3293|3292|3297|3296|3297|3296|3289|3281|373403
1624887000000|2021-06-28 13:30:00|3419|3407|3409|3396|3443|3437|3375|3370|393442
1624887300000|2021-06-28 13:35:00|3408|3397|3409|3405|3430|3424|3395|3383|217009
1624887600000|2021-06-28 13:40:00|3419|3407|3383|3378|3424|3421|3354|3350|198929
1624887900000|2021-06-28 13:45:00|3386|3379|3372|3367|3390|3387|3360|3356|98401
1624888200000|2021-06-28 13:50:00|3369|3366|3370|3363|3374|3370|3341|3340|168475
1624888500000|2021-06-28 13:55:00|3369|3364|3374|3372|3376|3374|3360|3355|98584
1624888800000|2021-06-28 14:00:00|3375|3373|3380|3370|3400|3398|3363|3360|140656
1624889100000|2021-06-28 14:05:00|3379|3371|3391|3381|3394|3390|3370|3368|55909
1624889400000|2021-06-28 14:10:00|3388|3382|3404|3400|3404|3400|3386|3380|126743
1624889700000|2021-06-28 14:15:00|3405|3399|3429|3426|3432|3430|3396|3395|222222
1624890000000|2021-06-28 14:20:00|3431|3427|3443|3438|3449|3447|3424|3419|208053
1624890300000|2021-06-28 14:25:00|3442|3439|3468|3467|3470|3469|3431|3428|208337
1624890600000|2021-06-28 14:30:00|3469|3468|3477|3473|3494|3493|3468|3467|301916
1624890900000|2021-06-28 14:35:00|3478|3474|3467|3466|3484|3480|3464|3462|147710
1624891200000|2021-06-28 14:40:00|3468|3467|3481|3476|3490|3487|3447|3445|178323
1624891500000|2021-06-28 14:45:00|3480|3475|3464|3459|3481|3476|3457|3455|101602
1624891800000|2021-06-28 14:50:00|3463|3462|3490|3486|3496|3495|3463|3459|86563
1624892100000|2021-06-28 14:55:00|3489|3485|3505|3500|3512|3509|3480|3477|172140
1624892400000|2021-06-28 15:00:00|3503|3501|3515|3505|3523|3520|3497|3494|155131
1624892700000|2021-06-28 15:05:00|3512|3506|3524|3518|3530|3527|3511|3506|163062
1624893000000|2021-06-28 15:10:00|3523|3519|3528|3524|3544|3543|3520|3515|146899
1624893300000|2021-06-28 15:15:00|3530|3525|3541|3537|3542|3540|3524|3521|120421
1624893600000|2021-06-28 15:20:00|3540|3539|3552|3548|3558|3555|3528|3525|186228
1624893900000|2021-06-28 15:25:00|3553|3549|3546|3542|3558|3554|3537|3534|130258
1624894200000|2021-06-28 15:30:00|3545|3539|3537|3531|3546|3541|3523|3520|122364
1624894500000|2021-06-28 15:35:00|3538|3533|3539|3535|3541|3535|3516|3513|91919
1624894800000|2021-06-28 15:40:00|3536|3534|3538|3535|3544|3539|3529|3523|55626
1624895100000|2021-06-28 15:45:00|3540|3536|3564|3561|3570|3568|3534|3530|175604
1624895400000|2021-06-28 15:50:00|3563|3562|3583|3578|3585|3580|3558|3554|133949
1624895700000|2021-06-28 15:55:00|3584|3579|3610|3607|3610|3609|3578|3575|260472
1624896000000|2021-06-28 16:00:00|3611|3608|3605|3602|3627|3625|3597|3591|251645
1624896300000|2021-06-28 16:05:00|3606|3603|3615|3613|3627|3624|3600|3594|166200
1624896600000|2021-06-28 16:10:00|3616|3614|3627|3622|3629|3627|3606|3604|110669
1624896900000|2021-06-28 16:15:00|3628|3620|3628|3622|3635|3632|3615|3612|115339
1624897200000|2021-06-28 16:20:00|3630|3623|3635|3630|3638|3635|3623|3621|99395
1624897500000|2021-06-28 16:25:00|3634|3627|3627|3615|3640|3637|3614|3609|137100
1624897800000|2021-06-28 16:30:00|3626|3616|3593|3585|3628|3620|3572|3570|181416
1624898100000|2021-06-28 16:35:00|3592|3590|3590|3577|3597|3590|3566|3564|66569
1624898400000|2021-06-28 16:40:00|3589|3579|3593|3587|3603|3599|3580|3577|76761
1624898700000|2021-06-28 16:45:00|3594|3590|3590|3587|3608|3604|3589|3586|65382
1624899000000|2021-06-28 16:50:00|3589|3586|3603|3601|3605|3602|3588|3585|46607
1624899300000|2021-06-28 16:55:00|3602|3600|3604|3601|3610|3608|3594|3590|68659
1624899600000|2021-06-28 17:00:00|3605|3600|3615|3609|3620|3619|3603|3600|76014
1624899900000|2021-06-28 17:05:00|3617|3610|3592|3587|3619|3614|3589|3587|68630
1624900200000|2021-06-28 17:10:00|3591|3588|3600|3597|3610|3606|3587|3583|67005
1624900500000|2021-06-28 17:15:00|3599|3595|3603|3595|3611|3610|3592|3590|51582
1624900800000|2021-06-28 17:20:00|3607|3596|3615|3612|3618|3613|3603|3595|43524
1624901100000|2021-06-28 17:25:00|3614|3610|3578|3574|3624|3621|3574|3572|86121
1624901400000|2021-06-28 17:30:00|3579|3575|3570|3568|3589|3581|3570|3568|86684
1624901700000|2021-06-28 17:35:00|3572|3569|3556|3552|3585|3578|3555|3552|98542
1624902000000|2021-06-28 17:40:00|3555|3551|3554|3550|3561|3558|3545|3542|128383
1624902300000|2021-06-28 17:45:00|3555|3551|3546|3544|3562|3560|3546|3544|63499
1624902600000|2021-06-28 17:50:00|3545|3543|3557|3551|3568|3565|3539|3536|47143
1624902900000|2021-06-28 17:55:00|3556|3552|3555|3552|3567|3563|3547|3542|37343
1624903200000|2021-06-28 18:00:00|3556|3553|3569|3565|3573|3569|3556|3552|60515
1624903500000|2021-06-28 18:05:00|3570|3566|3572|3566|3575|3573|3565|3562|47823
1624903800000|2021-06-28 18:10:00|3571|3567|3585|3581|3593|3588|3571|3563|58956
1624904100000|2021-06-28 18:15:00|3584|3582|3597|3595|3598|3595|3584|3581|37594
1624904400000|2021-06-28 18:20:00|3596|3593|3603|3601|3603|3601|3591|3586|51388
1624904700000|2021-06-28 18:25:00|3602|3600|3594|3589|3605|3603|3593|3589|56662
1624905000000|2021-06-28 18:30:00|3593|3591|3596|3592|3605|3603|3589|3587|64996
1624905300000|2021-06-28 18:35:00|3594|3590|3601|3599|3602|3600|3594|3589|37769
1624905600000|2021-06-28 18:40:00|3600|3598|3614|3610|3615|3611|3597|3596|73648
1624905900000|2021-06-28 18:45:00|3613|3608|3617|3614|3617|3615|3602|3599|85051
1624906200000|2021-06-28 18:50:00|3618|3615|3637|3632|3639|3638|3618|3615|164757
1624906500000|2021-06-28 18:55:00|3638|3633|3646|3643|3647|3644|3627|3624|146477
1624906800000|2021-06-28 19:00:00|3647|3644|3643|3641|3650|3648|3639|3635|103263
1624907100000|2021-06-28 19:05:00|3642|3639|3627|3622|3643|3640|3619|3617|80179
1624907400000|2021-06-28 19:10:00|3628|3624|3613|3609|3630|3627|3606|3603|55342
1624907700000|2021-06-28 19:15:00|3614|3610|3635|3630|3638|3633|3610|3609|51555
1624908000000|2021-06-28 19:20:00|3634|3631|3648|3646|3658|3653|3634|3630|189228
1624908300000|2021-06-28 19:25:00|3647|3645|3633|3630|3648|3645|3626|3623|112265
1624908600000|2021-06-28 19:30:00|3635|3631|3635|3631|3647|3643|3629|3626|109307
1624908900000|2021-06-28 19:35:00|3634|3633|3651|3647|3659|3658|3634|3631|170920
1624909200000|2021-06-28 19:40:00|3650|3650|3632|3623|3656|3651|3627|3620|38250
1624909500000|2021-06-28 19:45:00|3630|3625|3620|3613|3631|3627|3615|3610|37026
1624909800000|2021-06-28 19:50:00|3624|3614|3626|3618|3631|3625|3620|3614|36596
1624910100000|2021-06-28 19:55:00|3624|3616|3619|3613|3627|3622|3616|3610|42534
1624973400000|2021-06-29 13:30:00|3815|3806|3950|3941|3966|3961|3783|3779|896358
1624973700000|2021-06-29 13:35:00|3948|3940|3997|3989|4012|4009|3900|3896|765936
1624974000000|2021-06-29 13:40:00|3998|3991|3945|3940|4005|4003|3922|3915|442697
1624974300000|2021-06-29 13:45:00|3946|3941|3959|3951|3983|3979|3909|3906|346045
1624974600000|2021-06-29 13:50:00|3958|3950|3983|3977|4008|4005|3950|3940|345793
1624974900000|2021-06-29 13:55:00|3982|3978|4010|4000|4034|4031|3980|3977|527671
1624975200000|2021-06-29 14:00:00|4006|4002|3969|3955|4006|4003|3941|3939|290413
1624975500000|2021-06-29 14:05:00|3968|3956|3879|3878|3968|3956|3854|3852|466309
1624975800000|2021-06-29 14:10:00|3880|3879|3846|3840|3910|3904|3840|3839|338210
1624976100000|2021-06-29 14:15:00|3847|3842|3889|3884|3890|3889|3841|3839|244819
1624976400000|2021-06-29 14:20:00|3890|3886|3899|3896|3910|3908|3875|3873|184960
1624976700000|2021-06-29 14:25:00|3898|3895|3937|3931|3940|3934|3886|3880|195535
1624977000000|2021-06-29 14:30:00|3935|3930|3953|3950|3955|3952|3929|3924|237385
1624977300000|2021-06-29 14:35:00|3952|3947|3929|3925|3954|3952|3922|3918|201608
1624977600000|2021-06-29 14:40:00|3928|3923|3895|3892|3928|3923|3871|3869|257244
1624977900000|2021-06-29 14:45:00|3894|3891|3899|3893|3927|3924|3883|3880|201790
1624978200000|2021-06-29 14:50:00|3900|3894|3882|3876|3916|3910|3868|3866|167635
1624978500000|2021-06-29 14:55:00|3879|3875|3862|3854|3885|3880|3849|3848|166086
1624978800000|2021-06-29 15:00:00|3863|3855|3815|3812|3865|3863|3803|3800|169999
1624979100000|2021-06-29 15:05:00|3814|3809|3819|3815|3836|3830|3807|3801|102333
1624979400000|2021-06-29 15:10:00|3817|3816|3823|3818|3827|3826|3798|3795|199742
1624979700000|2021-06-29 15:15:00|3826|3820|3847|3843|3850|3848|3826|3820|164772
1624980000000|2021-06-29 15:20:00|3846|3841|3846|3842|3857|3853|3839|3836|133300
1624980300000|2021-06-29 15:25:00|3845|3841|3803|3799|3845|3841|3794|3790|185423
1624980600000|2021-06-29 15:30:00|3806|3800|3800|3795|3820|3818|3796|3793|180943
1624980900000|2021-06-29 15:35:00|3799|3798|3776|3770|3805|3802|3757|3755|180581
1624981200000|2021-06-29 15:40:00|3778|3771|3750|3745|3778|3777|3742|3739|156708
1624981500000|2021-06-29 15:45:00|3749|3748|3756|3751|3772|3770|3737|3734|177045
1624981800000|2021-06-29 15:50:00|3758|3750|3764|3756|3765|3762|3743|3740|135840
1624982100000|2021-06-29 15:55:00|3763|3757|3786|3780|3789|3785|3756|3747|86948
1624982400000|2021-06-29 16:00:00|3788|3783|3797|3791|3799|3796|3775|3771|110095
1624982700000|2021-06-29 16:05:00|3796|3792|3792|3786|3798|3795|3787|3784|44522
1624983000000|2021-06-29 16:10:00|3790|3785|3780|3775|3797|3793|3775|3773|98266
1624983300000|2021-06-29 16:15:00|3785|3777|3815|3811|3816|3812|3775|3773|104448
1624983600000|2021-06-29 16:20:00|3814|3813|3832|3829|3834|3829|3804|3801|154623
1624983900000|2021-06-29 16:25:00|3831|3827|3807|3801|3835|3830|3801|3797|169624
1624984200000|2021-06-29 16:30:00|3808|3804|3820|3816|3836|3834|3794|3793|150665
1624984500000|2021-06-29 16:35:00|3819|3815|3828|3822|3836|3830|3815|3810|119082
1624984800000|2021-06-29 16:40:00|3827|3823|3821|3818|3837|3835|3815|3811|81968
1624985100000|2021-06-29 16:45:00|3822|3819|3814|3810|3827|3821|3810|3807|66996
1624985400000|2021-06-29 16:50:00|3812|3808|3790|3785|3815|3810|3790|3785|77887
1624985700000|2021-06-29 16:55:00|3789|3786|3770|3765|3790|3787|3760|3758|130036
1624986000000|2021-06-29 17:00:00|3769|3766|3766|3760|3788|3780|3763|3760|57950
1624986300000|2021-06-29 17:05:00|3767|3761|3775|3769|3775|3773|3765|3760|48665
1624986600000|2021-06-29 17:10:00|3774|3770|3783|3776|3785|3782|3771|3768|61675
1624986900000|2021-06-29 17:15:00|3782|3777|3763|3755|3787|3782|3759|3755|96281
1624987200000|2021-06-29 17:20:00|3762|3756|3798|3796|3802|3799|3762|3756|78759
1624987500000|2021-06-29 17:25:00|3797|3795|3801|3794|3805|3802|3785|3783|48134
1624987800000|2021-06-29 17:30:00|3805|3796|3815|3809|3820|3815|3798|3793|107215
1624988100000|2021-06-29 17:35:00|3812|3806|3802|3798|3817|3813|3799|3797|51721
1624988400000|2021-06-29 17:40:00|3801|3799|3802|3800|3810|3808|3793|3788|31004
1624988700000|2021-06-29 17:45:00|3805|3801|3817|3813|3820|3818|3802|3800|60705
1624989000000|2021-06-29 17:50:00|3816|3812|3795|3790|3816|3813|3784|3782|63999
1624989300000|2021-06-29 17:55:00|3794|3791|3800|3797|3804|3799|3783|3782|40598
1624989600000|2021-06-29 18:00:00|3799|3796|3780|3777|3800|3797|3777|3775|60145
1624989900000|2021-06-29 18:05:00|3779|3778|3783|3777|3789|3785|3779|3777|36649
1624990200000|2021-06-29 18:10:00|3784|3778|3788|3782|3790|3786|3782|3777|33200
1624990500000|2021-06-29 18:15:00|3785|3781|3759|3754|3785|3782|3747|3745|80576
1624990800000|2021-06-29 18:20:00|3760|3755|3766|3762|3768|3763|3755|3751|50191
1624991100000|2021-06-29 18:25:00|3765|3763|3758|3753|3771|3767|3756|3752|32551
1624991400000|2021-06-29 18:30:00|3759|3755|3752|3747|3764|3761|3743|3741|59082
1624991700000|2021-06-29 18:35:00|3750|3746|3736|3732|3750|3748|3734|3730|74431
1624992000000|2021-06-29 18:40:00|3734|3731|3728|3721|3740|3735|3718|3716|146290
1624992300000|2021-06-29 18:45:00|3727|3722|3740|3735|3740|3735|3713|3712|125468
1624992600000|2021-06-29 18:50:00|3737|3736|3747|3742|3749|3746|3731|3727|104943
1624992900000|2021-06-29 18:55:00|3746|3743|3755|3753|3755|3753|3739|3737|60803
1624993200000|2021-06-29 19:00:00|3758|3754|3771|3768|3778|3774|3756|3754|102153
1624993500000|2021-06-29 19:05:00|3776|3769|3786|3782|3787|3785|3766|3762|64988
1624993800000|2021-06-29 19:10:00|3789|3784|3790|3787|3795|3790|3782|3775|78583
1624994100000|2021-06-29 19:15:00|3793|3788|3789|3783|3793|3789|3782|3780|66231
1624994400000|2021-06-29 19:20:00|3787|3784|3788|3784|3791|3789|3781|3776|65867
1624994700000|2021-06-29 19:25:00|3789|3785|3777|3771|3790|3788|3771|3770|58280
1624995000000|2021-06-29 19:30:00|3776|3770|3790|3788|3793|3792|3774|3770|100598
1624995300000|2021-06-29 19:35:00|3789|3789|3779|3776|3797|3795|3779|3776|96529
1624995600000|2021-06-29 19:40:00|3777|3775|3784|3779|3787|3783|3774|3771|62778
1624995900000|2021-06-29 19:45:00|3783|3780|3787|3783|3791|3789|3780|3779|73589
1624996200000|2021-06-29 19:50:00|3790|3785|3787|3785|3797|3794|3785|3783|107229
1624996500000|2021-06-29 19:55:00|3786|3783|3790|3782|3790|3786|3767|3765|248026
1625059800000|2021-06-30 13:30:00|3667|3657|3610|3598|3695|3685|3588|3583|298023
1625060100000|2021-06-30 13:35:00|3609|3599|3654|3647|3655|3654|3592|3586|272889
1625060400000|2021-06-30 13:40:00|3653|3641|3634|3623|3660|3656|3615|3610|150649
1625060700000|2021-06-30 13:45:00|3633|3624|3600|3593|3634|3630|3592|3588|166750
1625061000000|2021-06-30 13:50:00|3599|3589|3633|3629|3634|3629|3579|3575|143589
1625061300000|2021-06-30 13:55:00|3632|3626|3648|3642|3653|3649|3630|3623|173882
1625061600000|2021-06-30 14:00:00|3647|3641|3696|3685|3702|3699|3634|3630|230625
1625061900000|2021-06-30 14:05:00|3695|3686|3689|3681|3700|3696|3672|3670|115566
1625062200000|2021-06-30 14:10:00|3688|3687|3709|3705|3720|3715|3671|3666|150989
1625062500000|2021-06-30 14:15:00|3708|3703|3690|3681|3709|3703|3684|3681|69581
1625062800000|2021-06-30 14:20:00|3689|3677|3715|3710|3715|3712|3676|3670|73909
1625063100000|2021-06-30 14:25:00|3713|3711|3715|3705|3724|3720|3706|3700|81093
1625063400000|2021-06-30 14:30:00|3714|3706|3724|3714|3729|3724|3713|3705|59471
1625063700000|2021-06-30 14:35:00|3723|3715|3744|3738|3749|3746|3701|3700|162283
1625064000000|2021-06-30 14:40:00|3743|3735|3717|3711|3743|3739|3710|3706|44568
1625064300000|2021-06-30 14:45:00|3718|3712|3720|3714|3725|3723|3709|3704|78053
1625064600000|2021-06-30 14:50:00|3719|3713|3728|3724|3730|3726|3710|3705|54946
1625064900000|2021-06-30 14:55:00|3730|3725|3719|3713|3735|3730|3717|3713|47885
1625065200000|2021-06-30 15:00:00|3720|3714|3707|3702|3725|3719|3700|3694|50111
1625065500000|2021-06-30 15:05:00|3709|3701|3700|3692|3710|3707|3688|3681|64324
1625065800000|2021-06-30 15:10:00|3701|3689|3683|3675|3701|3694|3671|3666|66391
1625066100000|2021-06-30 15:15:00|3682|3676|3679|3675|3693|3690|3678|3675|34798
1625066400000|2021-06-30 15:20:00|3678|3671|3703|3697|3703|3700|3678|3671|41359
1625066700000|2021-06-30 15:25:00|3701|3700|3744|3740|3748|3743|3699|3697|88029
1625067000000|2021-06-30 15:30:00|3746|3741|3751|3747|3770|3766|3738|3735|148597
1625067300000|2021-06-30 15:35:00|3750|3745|3745|3741|3752|3748|3737|3734|54753
1625067600000|2021-06-30 15:40:00|3746|3742|3727|3725|3748|3746|3725|3724|49443
1625067900000|2021-06-30 15:45:00|3726|3724|3712|3708|3729|3726|3705|3700|37115
1625068200000|2021-06-30 15:50:00|3715|3709|3720|3714|3727|3724|3713|3708|35983
1625068500000|2021-06-30 15:55:00|3724|3715|3721|3710|3726|3719|3711|3708|29169
1625068800000|2021-06-30 16:00:00|3720|3711|3718|3705|3721|3717|3706|3702|26082
1625069100000|2021-06-30 16:05:00|3717|3709|3714|3707|3719|3716|3705|3701|14666
1625069400000|2021-06-30 16:10:00|3715|3708|3735|3731|3735|3732|3711|3707|45516
1625069700000|2021-06-30 16:15:00|3734|3729|3727|3721|3745|3742|3727|3720|54335
1625070000000|2021-06-30 16:20:00|3726|3723|3719|3711|3738|3730|3712|3709|51689
1625070300000|2021-06-30 16:25:00|3718|3712|3715|3712|3720|3715|3700|3693|37034
1625070600000|2021-06-30 16:30:00|3714|3711|3722|3715|3728|3720|3707|3702|38733
1625070900000|2021-06-30 16:35:00|3723|3716|3702|3696|3723|3719|3693|3690|44430
1625071200000|2021-06-30 16:40:00|3700|3697|3706|3700|3707|3703|3691|3685|26606
1625071500000|2021-06-30 16:45:00|3707|3701|3689|3687|3708|3704|3688|3685|29151
1625071800000|2021-06-30 16:50:00|3690|3688|3684|3682|3695|3692|3681|3676|33617
1625072100000|2021-06-30 16:55:00|3685|3683|3687|3676|3693|3690|3676|3673|26044
1625072400000|2021-06-30 17:00:00|3686|3677|3682|3677|3692|3688|3679|3674|35567
1625072700000|2021-06-30 17:05:00|3681|3679|3678|3674|3684|3681|3672|3668|24891
1625073000000|2021-06-30 17:10:00|3677|3673|3668|3661|3678|3673|3665|3661|56410
1625073300000|2021-06-30 17:15:00|3666|3662|3684|3678|3690|3687|3665|3662|48812
1625073600000|2021-06-30 17:20:00|3683|3679|3681|3677|3689|3687|3676|3673|29606
1625073900000|2021-06-30 17:25:00|3682|3678|3698|3694|3700|3697|3677|3672|80181
1625074200000|2021-06-30 17:30:00|3699|3695|3680|3676|3699|3698|3678|3673|46510
1625074500000|2021-06-30 17:35:00|3678|3675|3712|3707|3719|3717|3676|3672|142893
1625074800000|2021-06-30 17:40:00|3710|3709|3710|3706|3719|3717|3706|3704|66018
1625075100000|2021-06-30 17:45:00|3708|3705|3697|3693|3710|3706|3694|3692|47853
1625075400000|2021-06-30 17:50:00|3698|3692|3718|3715|3720|3717|3698|3692|115679
1625075700000|2021-06-30 17:55:00|3717|3711|3724|3717|3726|3724|3714|3710|70427
1625076000000|2021-06-30 18:00:00|3723|3718|3730|3726|3737|3735|3723|3718|91238
1625076300000|2021-06-30 18:05:00|3731|3727|3713|3708|3732|3730|3708|3705|39170
1625076600000|2021-06-30 18:10:00|3711|3709|3704|3701|3719|3715|3702|3700|40733
1625076900000|2021-06-30 18:15:00|3706|3703|3724|3720|3732|3727|3706|3703|40966
1625077200000|2021-06-30 18:20:00|3728|3721|3727|3722|3732|3729|3720|3718|19423
1625077500000|2021-06-30 18:25:00|3729|3724|3733|3729|3740|3738|3729|3724|50726
1625077800000|2021-06-30 18:30:00|3734|3730|3744|3740|3746|3744|3734|3730|51516
1625078100000|2021-06-30 18:35:00|3743|3741|3762|3757|3766|3761|3743|3741|98577
1625078400000|2021-06-30 18:40:00|3763|3758|3761|3754|3766|3762|3752|3748|73185
1625078700000|2021-06-30 18:45:00|3760|3755|3764|3757|3768|3766|3754|3750|95827
1625079000000|2021-06-30 18:50:00|3762|3758|3773|3770|3776|3774|3755|3753|76521
1625079300000|2021-06-30 18:55:00|3772|3769|3793|3789|3793|3790|3771|3767|122083
1625079600000|2021-06-30 19:00:00|3792|3788|3784|3781|3794|3792|3776|3774|63836
1625079900000|2021-06-30 19:05:00|3785|3782|3812|3810|3814|3812|3785|3782|133821
1625080200000|2021-06-30 19:10:00|3814|3811|3813|3807|3822|3821|3787|3783|172242
1625080500000|2021-06-30 19:15:00|3812|3803|3803|3800|3824|3820|3798|3792|90232
1625080800000|2021-06-30 19:20:00|3804|3801|3804|3800|3810|3808|3802|3800|68462
1625081100000|2021-06-30 19:25:00|3805|3801|3773|3770|3808|3805|3771|3767|127614
1625081400000|2021-06-30 19:30:00|3772|3771|3771|3767|3781|3777|3765|3763|83902
1625081700000|2021-06-30 19:35:00|3773|3770|3760|3757|3777|3773|3753|3751|67737
1625082000000|2021-06-30 19:40:00|3759|3758|3757|3754|3764|3759|3746|3744|69322
1625082300000|2021-06-30 19:45:00|3756|3753|3759|3755|3769|3763|3754|3752|70025
1625082600000|2021-06-30 19:50:00|3760|3756|3764|3760|3770|3768|3755|3752|63608
1625082900000|2021-06-30 19:55:00|3763|3758|3767|3760|3775|3773|3759|3758|184770
1625146200000|2021-07-01 13:30:00|3752|3725|3738|3720|3765|3751|3703|3700|215940
1625146500000|2021-07-01 13:35:00|3730|3721|3710|3697|3746|3730|3692|3688|111963
1625146800000|2021-07-01 13:40:00|3711|3698|3694|3686|3730|3727|3685|3676|100014
1625147100000|2021-07-01 13:45:00|3691|3687|3678|3670|3692|3688|3671|3665|82081
1625147400000|2021-07-01 13:50:00|3682|3672|3660|3654|3692|3681|3649|3642|118357
1625147700000|2021-07-01 13:55:00|3659|3659|3655|3650|3665|3660|3629|3626|125506
1625148000000|2021-07-01 14:00:00|3654|3649|3674|3669|3674|3672|3636|3630|87502
1625148300000|2021-07-01 14:05:00|3676|3670|3697|3690|3699|3695|3664|3660|97469
1625148600000|2021-07-01 14:10:00|3696|3691|3695|3687|3710|3703|3684|3680|101778
1625148900000|2021-07-01 14:15:00|3696|3688|3662|3656|3708|3703|3650|3645|106050
1625149200000|2021-07-01 14:20:00|3661|3655|3686|3673|3688|3680|3655|3650|53434
1625149500000|2021-07-01 14:25:00|3688|3672|3675|3662|3688|3680|3660|3655|53487
1625149800000|2021-07-01 14:30:00|3674|3670|3660|3653|3675|3671|3652|3651|34705
1625150100000|2021-07-01 14:35:00|3656|3652|3642|3638|3664|3659|3639|3636|62186
1625150400000|2021-07-01 14:40:00|3641|3637|3642|3633|3656|3652|3631|3627|57163
1625150700000|2021-07-01 14:45:00|3640|3635|3631|3628|3649|3645|3627|3624|68253
1625151000000|2021-07-01 14:50:00|3630|3626|3636|3630|3640|3634|3619|3615|71515
1625151300000|2021-07-01 14:55:00|3638|3631|3630|3625|3638|3635|3622|3620|35303
1625151600000|2021-07-01 15:00:00|3629|3626|3692|3687|3695|3691|3627|3625|178169
1625151900000|2021-07-01 15:05:00|3691|3686|3665|3660|3693|3687|3658|3656|82592
1625152200000|2021-07-01 15:10:00|3664|3661|3644|3638|3664|3661|3633|3630|72309
1625152500000|2021-07-01 15:15:00|3642|3640|3629|3623|3649|3643|3624|3620|54183
1625152800000|2021-07-01 15:20:00|3625|3624|3606|3602|3629|3625|3592|3591|136942
1625153100000|2021-07-01 15:25:00|3605|3601|3633|3628|3633|3628|3604|3600|114480
1625153400000|2021-07-01 15:30:00|3636|3629|3638|3634|3644|3641|3633|3629|56784
1625153700000|2021-07-01 15:35:00|3636|3631|3629|3625|3643|3637|3620|3616|44243
1625154000000|2021-07-01 15:40:00|3633|3626|3641|3636|3649|3645|3631|3626|57933
1625154300000|2021-07-01 15:45:00|3640|3634|3648|3642|3649|3643|3630|3625|29777
1625154600000|2021-07-01 15:50:00|3647|3643|3655|3650|3656|3653|3642|3637|51418
1625154900000|2021-07-01 15:55:00|3654|3648|3639|3633|3654|3649|3634|3630|25119
1625155200000|2021-07-01 16:00:00|3638|3632|3621|3617|3649|3645|3621|3616|40514
1625155500000|2021-07-01 16:05:00|3622|3618|3635|3629|3635|3631|3620|3617|47679
1625155800000|2021-07-01 16:10:00|3633|3630|3623|3617|3639|3635|3620|3616|38705
1625156100000|2021-07-01 16:15:00|3622|3620|3616|3612|3632|3626|3614|3612|28606
1625156400000|2021-07-01 16:20:00|3619|3613|3627|3623|3629|3625|3616|3613|27378
1625156700000|2021-07-01 16:25:00|3625|3622|3631|3625|3632|3628|3620|3617|17908
1625157000000|2021-07-01 16:30:00|3634|3626|3632|3626|3640|3632|3625|3624|32855
1625157300000|2021-07-01 16:35:00|3629|3624|3615|3609|3630|3625|3609|3607|27318
1625157600000|2021-07-01 16:40:00|3614|3608|3619|3615|3622|3619|3610|3607|15477
1625157900000|2021-07-01 16:45:00|3618|3614|3608|3601|3618|3616|3605|3600|44159
1625158200000|2021-07-01 16:50:00|3607|3602|3598|3594|3608|3604|3596|3593|32105
1625158500000|2021-07-01 16:55:00|3599|3595|3597|3591|3604|3601|3583|3581|56293
1625158800000|2021-07-01 17:00:00|3600|3592|3601|3596|3604|3600|3590|3586|76654
1625159100000|2021-07-01 17:05:00|3599|3594|3606|3601|3608|3605|3590|3587|25198
1625159400000|2021-07-01 17:10:00|3605|3600|3602|3596|3605|3601|3590|3588|43459
1625159700000|2021-07-01 17:15:00|3601|3597|3609|3605|3621|3616|3600|3597|32326
1625160000000|2021-07-01 17:20:00|3608|3606|3623|3619|3628|3623|3604|3602|46040
1625160300000|2021-07-01 17:25:00|3624|3620|3623|3619|3628|3624|3617|3614|25151
1625160600000|2021-07-01 17:30:00|3622|3620|3649|3646|3649|3647|3619|3618|77533
1625160900000|2021-07-01 17:35:00|3650|3647|3642|3637|3656|3655|3636|3633|65281
1625161200000|2021-07-01 17:40:00|3640|3635|3632|3625|3645|3642|3629|3622|23853
1625161500000|2021-07-01 17:45:00|3635|3626|3632|3627|3647|3641|3629|3626|45368
1625161800000|2021-07-01 17:50:00|3631|3629|3644|3641|3645|3642|3623|3620|38341
1625162100000|2021-07-01 17:55:00|3643|3640|3648|3644|3652|3648|3638|3635|38850
1625162400000|2021-07-01 18:00:00|3649|3645|3649|3646|3659|3654|3647|3644|48203
1625162700000|2021-07-01 18:05:00|3650|3647|3674|3672|3675|3674|3650|3647|83243
1625163000000|2021-07-01 18:10:00|3673|3671|3666|3664|3673|3671|3659|3655|48784
1625163300000|2021-07-01 18:15:00|3665|3665|3662|3657|3666|3665|3654|3651|37979
1625163600000|2021-07-01 18:20:00|3663|3658|3677|3675|3679|3677|3658|3654|75290
1625163900000|2021-07-01 18:25:00|3676|3674|3689|3685|3692|3690|3676|3672|107761
1625164200000|2021-07-01 18:30:00|3690|3686|3686|3682|3698|3695|3683|3680|42937
1625164500000|2021-07-01 18:35:00|3687|3683|3665|3662|3692|3688|3655|3654|55994
1625164800000|2021-07-01 18:40:00|3666|3663|3668|3662|3675|3671|3666|3662|58154
1625165100000|2021-07-01 18:45:00|3667|3663|3679|3676|3680|3677|3665|3663|25581
1625165400000|2021-07-01 18:50:00|3680|3677|3679|3676|3685|3680|3666|3665|68806
1625165700000|2021-07-01 18:55:00|3678|3674|3664|3658|3679|3677|3658|3656|37948
1625166000000|2021-07-01 19:00:00|3663|3659|3656|3651|3667|3666|3654|3651|71645
1625166300000|2021-07-01 19:05:00|3655|3653|3678|3671|3679|3675|3650|3649|65880
1625166600000|2021-07-01 19:10:00|3677|3670|3673|3670|3683|3680|3671|3667|27914
1625166900000|2021-07-01 19:15:00|3675|3671|3676|3672|3677|3676|3663|3661|27873
1625167200000|2021-07-01 19:20:00|3675|3670|3668|3663|3675|3671|3659|3656|39973
1625167500000|2021-07-01 19:25:00|3667|3662|3664|3659|3668|3666|3661|3658|24061
1625167800000|2021-07-01 19:30:00|3665|3661|3678|3674|3682|3678|3665|3660|36724
1625168100000|2021-07-01 19:35:00|3677|3672|3666|3663|3677|3674|3665|3662|51933
1625168400000|2021-07-01 19:40:00|3665|3662|3660|3657|3666|3663|3649|3647|78186
1625168700000|2021-07-01 19:45:00|3659|3658|3652|3649|3662|3660|3650|3645|48782
1625169000000|2021-07-01 19:50:00|3654|3651|3625|3617|3654|3651|3614|3610|121170
1625169300000|2021-07-01 19:55:00|3618|3616|3630|3624|3637|3633|3611|3609|324699
1625232600000|2021-07-02 13:30:00|3645|3634|3659|3651|3668|3663|3635|3625|65626
1625232900000|2021-07-02 13:35:00|3655|3650|3699|3695|3710|3705|3647|3635|137183
1625233200000|2021-07-02 13:40:00|3700|3697|3679|3675|3703|3699|3673|3666|101591
1625233500000|2021-07-02 13:45:00|3678|3671|3684|3678|3689|3684|3660|3652|86502
1625233800000|2021-07-02 13:50:00|3685|3679|3656|3647|3689|3683|3650|3645|63087
1625234100000|2021-07-02 13:55:00|3658|3645|3637|3631|3670|3662|3637|3631|53730
1625234400000|2021-07-02 14:00:00|3634|3630|3635|3630|3648|3643|3621|3615|100973
1625234700000|2021-07-02 14:05:00|3634|3628|3615|3609|3644|3637|3609|3607|70399
1625235000000|2021-07-02 14:10:00|3616|3612|3610|3605|3625|3618|3600|3597|78626
1625235300000|2021-07-02 14:15:00|3613|3608|3629|3625|3629|3625|3606|3602|35899
1625235600000|2021-07-02 14:20:00|3632|3626|3643|3638|3650|3646|3617|3615|63484
1625235900000|2021-07-02 14:25:00|3642|3634|3634|3625|3650|3647|3629|3624|87375
1625236200000|2021-07-02 14:30:00|3637|3626|3633|3627|3639|3632|3610|3607|84260
1625236500000|2021-07-02 14:35:00|3629|3628|3633|3626|3638|3635|3620|3615|57863
1625236800000|2021-07-02 14:40:00|3635|3627|3629|3623|3638|3634|3625|3620|53593
1625237100000|2021-07-02 14:45:00|3631|3625|3644|3640|3644|3642|3629|3623|31299
1625237400000|2021-07-02 14:50:00|3647|3642|3641|3633|3647|3645|3632|3627|50975
1625237700000|2021-07-02 14:55:00|3640|3634|3630|3625|3646|3642|3618|3616|29152
1625238000000|2021-07-02 15:00:00|3629|3623|3621|3616|3631|3627|3621|3616|49163
1625238300000|2021-07-02 15:05:00|3622|3617|3633|3626|3640|3635|3622|3616|48034
1625238600000|2021-07-02 15:10:00|3631|3625|3622|3617|3643|3639|3618|3616|72580
1625238900000|2021-07-02 15:15:00|3623|3619|3622|3617|3629|3622|3617|3612|28304
1625239200000|2021-07-02 15:20:00|3624|3618|3614|3607|3624|3618|3605|3602|40459
1625239500000|2021-07-02 15:25:00|3613|3608|3601|3598|3620|3613|3600|3598|52659
1625239800000|2021-07-02 15:30:00|3600|3597|3596|3591|3605|3602|3592|3590|62078
1625240100000|2021-07-02 15:35:00|3595|3592|3614|3609|3615|3609|3595|3592|52767
1625240400000|2021-07-02 15:40:00|3615|3608|3628|3623|3629|3626|3606|3604|95510
1625240700000|2021-07-02 15:45:00|3629|3624|3627|3623|3635|3631|3619|3616|50385
1625241000000|2021-07-02 15:50:00|3626|3621|3628|3624|3628|3624|3617|3615|14422
1625241300000|2021-07-02 15:55:00|3630|3625|3633|3630|3639|3635|3626|3624|58034
1625241600000|2021-07-02 16:00:00|3635|3631|3624|3620|3639|3637|3617|3614|48347
1625241900000|2021-07-02 16:05:00|3623|3619|3619|3612|3624|3620|3608|3604|23713
1625242200000|2021-07-02 16:10:00|3618|3615|3618|3612|3626|3625|3612|3607|44818
1625242500000|2021-07-02 16:15:00|3620|3613|3627|3621|3630|3629|3618|3612|32973
1625242800000|2021-07-02 16:20:00|3628|3622|3622|3618|3635|3632|3621|3616|61114
1625243100000|2021-07-02 16:25:00|3623|3619|3620|3616|3628|3626|3619|3615|11668
1625243400000|2021-07-02 16:30:00|3617|3617|3633|3628|3634|3630|3613|3611|23393
1625243700000|2021-07-02 16:35:00|3634|3627|3619|3613|3634|3630|3616|3612|16581
1625244000000|2021-07-02 16:40:00|3618|3615|3630|3626|3631|3630|3618|3615|25586
1625244300000|2021-07-02 16:45:00|3631|3627|3632|3626|3639|3636|3631|3626|36283
1625244600000|2021-07-02 16:50:00|3631|3627|3641|3635|3642|3640|3631|3627|21022
1625244900000|2021-07-02 16:55:00|3640|3634|3642|3641|3642|3641|3631|3628|29695
1625245200000|2021-07-02 17:00:00|3641|3640|3641|3638|3650|3648|3638|3634|62826
1625245500000|2021-07-02 17:05:00|3640|3637|3645|3639|3645|3642|3636|3633|31351
1625245800000|2021-07-02 17:10:00|3644|3641|3654|3651|3655|3651|3642|3639|37209
1625246100000|2021-07-02 17:15:00|3653|3652|3655|3653|3659|3656|3649|3647|23629
1625246400000|2021-07-02 17:20:00|3654|3652|3662|3657|3662|3660|3644|3640|28663
1625246700000|2021-07-02 17:25:00|3660|3658|3660|3656|3664|3662|3654|3652|33127
1625247000000|2021-07-02 17:30:00|3658|3657|3661|3659|3664|3662|3655|3654|27779
1625247300000|2021-07-02 17:35:00|3663|3660|3654|3651|3663|3661|3653|3651|24442
1625247600000|2021-07-02 17:40:00|3655|3652|3655|3651|3660|3655|3649|3646|20414
1625247900000|2021-07-02 17:45:00|3654|3652|3650|3645|3660|3656|3647|3641|34818
1625248200000|2021-07-02 17:50:00|3649|3646|3636|3631|3650|3648|3636|3631|21155
1625248500000|2021-07-02 17:55:00|3640|3632|3638|3632|3642|3638|3631|3628|22371
1625248800000|2021-07-02 18:00:00|3637|3631|3619|3615|3637|3634|3617|3613|41464
1625249100000|2021-07-02 18:05:00|3616|3616|3627|3623|3630|3626|3610|3607|60320
1625249400000|2021-07-02 18:10:00|3625|3624|3630|3626|3635|3633|3625|3623|20435
1625249700000|2021-07-02 18:15:00|3629|3627|3637|3632|3639|3635|3629|3627|11068
1625250000000|2021-07-02 18:20:00|3636|3633|3643|3638|3644|3642|3634|3631|33454
1625250300000|2021-07-02 18:25:00|3644|3639|3650|3647|3655|3652|3642|3639|32075
1625250600000|2021-07-02 18:30:00|3649|3648|3632|3627|3649|3648|3628|3626|54019
1625250900000|2021-07-02 18:35:00|3631|3628|3641|3635|3642|3639|3626|3624|39200
1625251200000|2021-07-02 18:40:00|3642|3637|3650|3646|3650|3647|3636|3631|45248
1625251500000|2021-07-02 18:45:00|3649|3645|3663|3658|3664|3663|3647|3645|59319
1625251800000|2021-07-02 18:50:00|3662|3659|3663|3659|3667|3664|3660|3657|54199
1625252100000|2021-07-02 18:55:00|3666|3660|3654|3650|3667|3661|3654|3650|21172
1625252400000|2021-07-02 19:00:00|3655|3651|3652|3648|3659|3655|3645|3642|19927
1625252700000|2021-07-02 19:05:00|3651|3646|3645|3643|3652|3650|3644|3642|31823
1625253000000|2021-07-02 19:10:00|3647|3644|3645|3641|3650|3648|3643|3640|20969
1625253300000|2021-07-02 19:15:00|3646|3642|3653|3649|3655|3653|3645|3642|27727
1625253600000|2021-07-02 19:20:00|3655|3650|3646|3642|3655|3652|3643|3641|25003
1625253900000|2021-07-02 19:25:00|3645|3643|3644|3640|3647|3645|3639|3636|36113
1625254200000|2021-07-02 19:30:00|3643|3642|3644|3641|3646|3645|3641|3640|29702
1625254500000|2021-07-02 19:35:00|3643|3642|3641|3637|3644|3642|3637|3635|58211
1625254800000|2021-07-02 19:40:00|3642|3638|3627|3624|3643|3640|3624|3622|44976
1625255100000|2021-07-02 19:45:00|3630|3625|3637|3633|3638|3635|3629|3625|39963
1625255400000|2021-07-02 19:50:00|3638|3634|3631|3627|3646|3641|3627|3625|53500
1625255700000|2021-07-02 19:55:00|3632|3628|3622|3619|3636|3634|3620|3616|194028
1625578200000|2021-07-06 13:30:00|3696|3690|3684|3675|3728|3723|3671|3666|162371
1625578500000|2021-07-06 13:35:00|3683|3676|3670|3648|3710|3702|3650|3643|233780
1625578800000|2021-07-06 13:40:00|3669|3649|3648|3641|3675|3671|3634|3630|168965
1625579100000|2021-07-06 13:45:00|3649|3642|3661|3651|3687|3682|3640|3638|95931
1625579400000|2021-07-06 13:50:00|3655|3650|3646|3638|3657|3650|3629|3625|107184
1625579700000|2021-07-06 13:55:00|3647|3639|3647|3635|3671|3668|3642|3635|71074
1625580000000|2021-07-06 14:00:00|3646|3636|3627|3622|3659|3650|3619|3615|65067
1625580300000|2021-07-06 14:05:00|3626|3621|3610|3601|3636|3633|3600|3595|73750
1625580600000|2021-07-06 14:10:00|3609|3600|3617|3610|3625|3620|3598|3595|48458
1625580900000|2021-07-06 14:15:00|3618|3607|3623|3613|3636|3631|3606|3600|154533
1625581200000|2021-07-06 14:20:00|3622|3615|3625|3616|3640|3635|3607|3600|58757
1625581500000|2021-07-06 14:25:00|3624|3615|3624|3614|3635|3631|3615|3610|61682
1625581800000|2021-07-06 14:30:00|3623|3615|3607|3601|3627|3623|3597|3594|46449
1625582100000|2021-07-06 14:35:00|3606|3600|3654|3645|3658|3655|3602|3599|115129
1625582400000|2021-07-06 14:40:00|3649|3643|3638|3632|3651|3647|3632|3628|51752
1625582700000|2021-07-06 14:45:00|3642|3633|3670|3661|3678|3674|3642|3633|95053
1625583000000|2021-07-06 14:50:00|3669|3662|3669|3660|3689|3685|3660|3658|84619
1625583300000|2021-07-06 14:55:00|3668|3661|3658|3651|3680|3675|3658|3650|51559
1625583600000|2021-07-06 15:00:00|3657|3650|3627|3621|3657|3650|3620|3617|81907
1625583900000|2021-07-06 15:05:00|3626|3620|3635|3625|3652|3650|3626|3620|59056
1625584200000|2021-07-06 15:10:00|3633|3629|3623|3616|3638|3635|3617|3612|28855
1625584500000|2021-07-06 15:15:00|3622|3615|3617|3611|3627|3625|3610|3605|53216
1625584800000|2021-07-06 15:20:00|3615|3612|3627|3623|3636|3632|3614|3611|58498
1625585100000|2021-07-06 15:25:00|3626|3624|3619|3614|3630|3625|3611|3608|26944
1625585400000|2021-07-06 15:30:00|3618|3613|3619|3612|3621|3616|3605|3604|56187
1625585700000|2021-07-06 15:35:00|3620|3613|3610|3604|3620|3618|3608|3604|39438
1625586000000|2021-07-06 15:40:00|3609|3605|3585|3582|3610|3605|3579|3577|68965
1625586300000|2021-07-06 15:45:00|3587|3584|3584|3579|3588|3585|3566|3565|41987
1625586600000|2021-07-06 15:50:00|3583|3576|3555|3551|3585|3582|3552|3551|61515
1625586900000|2021-07-06 15:55:00|3553|3552|3562|3560|3567|3563|3549|3545|56887
1625587200000|2021-07-06 16:00:00|3566|3561|3546|3540|3574|3566|3545|3540|44427
1625587500000|2021-07-06 16:05:00|3550|3541|3536|3532|3559|3555|3535|3532|41034
1625587800000|2021-07-06 16:10:00|3535|3531|3550|3544|3557|3551|3533|3531|24825
1625588100000|2021-07-06 16:15:00|3547|3545|3529|3524|3557|3552|3525|3520|63709
1625588400000|2021-07-06 16:20:00|3528|3525|3549|3547|3550|3548|3522|3520|28093
1625588700000|2021-07-06 16:25:00|3548|3546|3559|3557|3565|3562|3543|3538|57607
1625589000000|2021-07-06 16:30:00|3558|3555|3553|3547|3563|3558|3544|3540|50771
1625589300000|2021-07-06 16:35:00|3552|3550|3548|3540|3552|3550|3533|3530|15883
1625589600000|2021-07-06 16:40:00|3547|3541|3535|3527|3548|3541|3530|3526|21286
1625589900000|2021-07-06 16:45:00|3534|3528|3525|3521|3544|3537|3521|3520|51095
1625590200000|2021-07-06 16:50:00|3524|3520|3503|3499|3526|3523|3499|3493|110575
1625590500000|2021-07-06 16:55:00|3502|3484|3492|3486|3502|3493|3456|3450|261183
1625590800000|2021-07-06 17:00:00|3491|3490|3495|3487|3501|3500|3485|3480|55337
1625591100000|2021-07-06 17:05:00|3493|3489|3495|3491|3495|3493|3480|3477|46129
1625591400000|2021-07-06 17:10:00|3494|3490|3483|3477|3494|3490|3474|3472|35377
1625591700000|2021-07-06 17:15:00|3482|3478|3475|3470|3484|3479|3467|3462|60353
1625592000000|2021-07-06 17:20:00|3474|3472|3473|3469|3479|3474|3463|3461|41516
1625592300000|2021-07-06 17:25:00|3474|3471|3485|3481|3490|3488|3474|3471|38917
1625592600000|2021-07-06 17:30:00|3484|3480|3477|3472|3487|3483|3474|3470|24720
1625592900000|2021-07-06 17:35:00|3476|3473|3487|3479|3487|3481|3461|3458|26232
1625593200000|2021-07-06 17:40:00|3486|3480|3485|3482|3491|3486|3478|3476|36737
1625593500000|2021-07-06 17:45:00|3484|3480|3484|3480|3500|3494|3481|3478|37830
1625593800000|2021-07-06 17:50:00|3487|3481|3507|3502|3510|3507|3486|3481|60559
1625594100000|2021-07-06 17:55:00|3506|3501|3513|3509|3513|3510|3495|3493|34338
1625594400000|2021-07-06 18:00:00|3512|3506|3516|3514|3523|3520|3510|3506|53633
1625594700000|2021-07-06 18:05:00|3515|3511|3527|3522|3529|3525|3514|3511|38332
1625595000000|2021-07-06 18:10:00|3525|3524|3529|3526|3535|3530|3520|3517|31606
1625595300000|2021-07-06 18:15:00|3528|3525|3546|3542|3550|3547|3527|3525|47076
1625595600000|2021-07-06 18:20:00|3545|3543|3531|3530|3547|3543|3525|3524|81009
1625595900000|2021-07-06 18:25:00|3530|3529|3516|3512|3531|3529|3511|3510|49677
1625596200000|2021-07-06 18:30:00|3514|3514|3521|3516|3527|3524|3514|3512|45520
1625596500000|2021-07-06 18:35:00|3519|3515|3518|3513|3521|3517|3509|3507|37886
1625596800000|2021-07-06 18:40:00|3515|3511|3530|3525|3532|3528|3513|3510|40821
1625597100000|2021-07-06 18:45:00|3529|3524|3517|3512|3529|3524|3508|3504|39722
1625597400000|2021-07-06 18:50:00|3516|3511|3512|3507|3517|3514|3504|3503|23554
1625597700000|2021-07-06 18:55:00|3514|3509|3520|3516|3520|3516|3505|3503|24159
1625598000000|2021-07-06 19:00:00|3519|3517|3530|3527|3532|3529|3517|3513|35992
1625598300000|2021-07-06 19:05:00|3529|3526|3533|3529|3535|3533|3525|3521|38394
1625598600000|2021-07-06 19:10:00|3532|3528|3533|3528|3540|3539|3529|3526|88561
1625598900000|2021-07-06 19:15:00|3532|3526|3537|3532|3539|3534|3522|3518|51374
1625599200000|2021-07-06 19:20:00|3536|3530|3537|3534|3538|3536|3528|3525|49259
1625599500000|2021-07-06 19:25:00|3538|3535|3539|3537|3540|3537|3525|3521|41639
1625599800000|2021-07-06 19:30:00|3538|3536|3537|3533|3540|3538|3524|3522|50176
1625600100000|2021-07-06 19:35:00|3536|3531|3537|3535|3538|3536|3531|3530|55046
1625600400000|2021-07-06 19:40:00|3536|3534|3545|3541|3545|3543|3533|3531|59313
1625600700000|2021-07-06 19:45:00|3546|3542|3545|3543|3549|3546|3536|3535|100422
1625601000000|2021-07-06 19:50:00|3547|3544|3549|3546|3559|3556|3546|3543|79512
1625601300000|2021-07-06 19:55:00|3548|3547|3544|3542|3554|3552|3543|3540|83197
1625664600000|2021-07-07 13:30:00|3593|3575|3570|3565|3635|3625|3565|3560|215514
1625664900000|2021-07-07 13:35:00|3571|3567|3600|3589|3610|3605|3559|3556|99484
1625665200000|2021-07-07 13:40:00|3599|3594|3637|3630|3648|3645|3599|3590|199041
1625665500000|2021-07-07 13:45:00|3638|3626|3660|3655|3667|3664|3619|3611|212579
1625665800000|2021-07-07 13:50:00|3658|3651|3650|3645|3665|3658|3634|3625|169833
1625666100000|2021-07-07 13:55:00|3654|3646|3679|3675|3695|3694|3650|3646|241083
1625666400000|2021-07-07 14:00:00|3678|3671|3624|3620|3679|3676|3618|3616|185235
1625666700000|2021-07-07 14:05:00|3623|3617|3596|3590|3647|3639|3594|3590|159629
1625667000000|2021-07-07 14:10:00|3600|3592|3627|3622|3637|3633|3592|3588|93931
1625667300000|2021-07-07 14:15:00|3624|3623|3622|3615|3638|3636|3620|3613|88320
1625667600000|2021-07-07 14:20:00|3620|3611|3575|3566|3620|3612|3563|3557|141692
1625667900000|2021-07-07 14:25:00|3574|3567|3539|3533|3575|3570|3532|3529|79523
1625668200000|2021-07-07 14:30:00|3538|3534|3565|3555|3568|3560|3535|3529|81825
1625668500000|2021-07-07 14:35:00|3564|3550|3540|3533|3566|3558|3533|3530|67096
1625668800000|2021-07-07 14:40:00|3541|3539|3508|3501|3546|3539|3501|3500|92297
1625669100000|2021-07-07 14:45:00|3507|3500|3534|3527|3546|3542|3502|3496|92226
1625669400000|2021-07-07 14:50:00|3533|3526|3556|3551|3556|3551|3523|3516|53931
1625669700000|2021-07-07 14:55:00|3554|3550|3538|3530|3556|3551|3531|3526|75730
1625670000000|2021-07-07 15:00:00|3537|3529|3559|3551|3560|3559|3529|3526|85115
1625670300000|2021-07-07 15:05:00|3558|3553|3558|3553|3568|3564|3548|3542|48991
1625670600000|2021-07-07 15:10:00|3560|3554|3562|3553|3566|3563|3541|3536|45761
1625670900000|2021-07-07 15:15:00|3561|3554|3569|3563|3572|3570|3551|3543|37019
1625671200000|2021-07-07 15:20:00|3568|3562|3553|3548|3569|3563|3540|3532|26938
1625671500000|2021-07-07 15:25:00|3552|3544|3540|3533|3552|3545|3531|3526|11836
1625671800000|2021-07-07 15:30:00|3544|3534|3526|3520|3548|3541|3522|3517|24790
1625672100000|2021-07-07 15:35:00|3529|3521|3533|3527|3538|3531|3520|3515|48945
1625672400000|2021-07-07 15:40:00|3531|3528|3545|3538|3545|3538|3525|3520|45184
1625672700000|2021-07-07 15:45:00|3544|3539|3563|3555|3565|3559|3540|3534|32858
1625673000000|2021-07-07 15:50:00|3564|3556|3563|3555|3575|3571|3561|3554|47304
1625673300000|2021-07-07 15:55:00|3564|3556|3554|3547|3570|3562|3552|3546|10318
1625673600000|2021-07-07 16:00:00|3553|3548|3541|3537|3554|3550|3541|3537|24773
1625673900000|2021-07-07 16:05:00|3540|3536|3525|3521|3544|3540|3524|3521|22749
1625674200000|2021-07-07 16:10:00|3524|3522|3534|3530|3544|3539|3523|3521|29605
1625674500000|2021-07-07 16:15:00|3535|3531|3525|3517|3544|3538|3515|3512|48103
1625674800000|2021-07-07 16:20:00|3524|3518|3517|3513|3532|3524|3510|3508|29599
1625675100000|2021-07-07 16:25:00|3516|3515|3528|3522|3535|3531|3516|3513|53449
1625675400000|2021-07-07 16:30:00|3529|3523|3533|3527|3535|3533|3525|3522|14667
1625675700000|2021-07-07 16:35:00|3534|3525|3558|3554|3560|3556|3533|3525|38928
1625676000000|2021-07-07 16:40:00|3557|3551|3552|3544|3568|3563|3548|3544|25185
1625676300000|2021-07-07 16:45:00|3551|3545|3556|3550|3558|3554|3548|3543|21440
1625676600000|2021-07-07 16:50:00|3558|3555|3547|3540|3558|3555|3542|3533|23568
1625676900000|2021-07-07 16:55:00|3546|3541|3532|3526|3548|3545|3529|3525|24234
1625677200000|2021-07-07 17:00:00|3531|3525|3516|3510|3531|3525|3513|3508|30385
1625677500000|2021-07-07 17:05:00|3517|3511|3520|3515|3525|3523|3514|3511|28202
1625677800000|2021-07-07 17:10:00|3519|3517|3521|3514|3525|3522|3508|3506|21897
1625678100000|2021-07-07 17:15:00|3520|3515|3525|3518|3527|3525|3516|3512|31168
1625678400000|2021-07-07 17:20:00|3524|3516|3517|3511|3525|3519|3510|3508|30023
1625678700000|2021-07-07 17:25:00|3516|3509|3508|3503|3517|3512|3500|3498|39254
1625679000000|2021-07-07 17:30:00|3510|3504|3510|3505|3510|3508|3500|3498|26623
1625679300000|2021-07-07 17:35:00|3508|3506|3508|3502|3512|3511|3498|3496|32402
1625679600000|2021-07-07 17:40:00|3507|3503|3505|3500|3509|3505|3499|3497|46399
1625679900000|2021-07-07 17:45:00|3506|3501|3503|3498|3509|3507|3499|3497|49333
1625680200000|2021-07-07 17:50:00|3500|3499|3514|3511|3514|3512|3499|3497|53759
1625680500000|2021-07-07 17:55:00|3513|3512|3514|3509|3515|3512|3507|3505|23272
1625680800000|2021-07-07 18:00:00|3515|3510|3549|3543|3550|3547|3515|3510|69411
1625681100000|2021-07-07 18:05:00|3548|3546|3586|3583|3590|3586|3548|3543|124013
1625681400000|2021-07-07 18:10:00|3587|3584|3567|3562|3589|3588|3561|3560|111914
1625681700000|2021-07-07 18:15:00|3566|3564|3579|3575|3579|3576|3556|3551|49167
1625682000000|2021-07-07 18:20:00|3577|3574|3572|3567|3579|3574|3563|3560|49869
1625682300000|2021-07-07 18:25:00|3574|3568|3561|3554|3578|3575|3556|3553|53924
1625682600000|2021-07-07 18:30:00|3560|3553|3563|3559|3565|3561|3543|3538|68941
1625682900000|2021-07-07 18:35:00|3565|3560|3530|3525|3565|3560|3529|3522|54208
1625683200000|2021-07-07 18:40:00|3535|3526|3545|3537|3552|3548|3527|3525|93917
1625683500000|2021-07-07 18:45:00|3544|3538|3540|3533|3545|3540|3530|3526|18239
1625683800000|2021-07-07 18:50:00|3539|3534|3523|3518|3540|3534|3518|3514|29927
1625684100000|2021-07-07 18:55:00|3527|3519|3527|3521|3531|3529|3518|3517|42337
1625684400000|2021-07-07 19:00:00|3526|3522|3530|3527|3533|3531|3519|3515|30183
1625684700000|2021-07-07 19:05:00|3529|3525|3538|3535|3538|3536|3526|3523|44659
1625685000000|2021-07-07 19:10:00|3537|3532|3546|3542|3552|3549|3532|3528|88635
1625685300000|2021-07-07 19:15:00|3544|3541|3554|3547|3559|3557|3541|3537|38315
1625685600000|2021-07-07 19:20:00|3555|3548|3553|3548|3555|3552|3545|3540|21226
1625685900000|2021-07-07 19:25:00|3552|3549|3554|3550|3555|3554|3543|3541|25906
1625686200000|2021-07-07 19:30:00|3556|3551|3554|3553|3557|3556|3550|3548|28411
1625686500000|2021-07-07 19:35:00|3553|3552|3545|3542|3554|3553|3542|3540|22502
1625686800000|2021-07-07 19:40:00|3544|3541|3534|3530|3545|3543|3532|3530|29044
1625687100000|2021-07-07 19:45:00|3533|3531|3540|3536|3544|3541|3533|3530|29688
1625687400000|2021-07-07 19:50:00|3541|3537|3533|3528|3547|3544|3531|3528|61279
1625687700000|2021-07-07 19:55:00|3532|3529|3544|3542|3549|3544|3530|3528|127724
1625751000000|2021-07-08 13:30:00|3350|3348|3388|3375|3425|3414|3330|3325|206031
1625751300000|2021-07-08 13:35:00|3387|3376|3367|3354|3411|3400|3353|3345|125670
1625751600000|2021-07-08 13:40:00|3368|3355|3310|3302|3373|3370|3288|3285|164157
1625751900000|2021-07-08 13:45:00|3309|3300|3244|3240|3315|3310|3239|3236|177127
1625752200000|2021-07-08 13:50:00|3246|3242|3273|3268|3300|3292|3246|3241|93075
1625752500000|2021-07-08 13:55:00|3274|3269|3336|3325|3340|3328|3274|3268|140709
1625752800000|2021-07-08 14:00:00|3335|3326|3328|3322|3339|3334|3300|3299|115269
1625753100000|2021-07-08 14:05:00|3327|3321|3339|3333|3342|3341|3319|3312|119502
1625753400000|2021-07-08 14:10:00|3336|3330|3358|3351|3376|3371|3330|3325|101798
1625753700000|2021-07-08 14:15:00|3361|3352|3366|3359|3389|3385|3356|3352|87697
1625754000000|2021-07-08 14:20:00|3367|3362|3346|3339|3371|3366|3324|3319|64327
1625754300000|2021-07-08 14:25:00|3340|3340|3379|3367|3388|3382|3337|3329|82163
1625754600000|2021-07-08 14:30:00|3378|3368|3371|3365|3385|3380|3357|3350|65224
1625754900000|2021-07-08 14:35:00|3372|3367|3361|3350|3375|3368|3342|3337|92052
1625755200000|2021-07-08 14:40:00|3360|3351|3383|3376|3385|3383|3356|3349|88575
1625755500000|2021-07-08 14:45:00|3381|3375|3344|3337|3383|3379|3335|3330|59933
1625755800000|2021-07-08 14:50:00|3345|3336|3370|3362|3370|3368|3341|3333|87497
1625756100000|2021-07-08 14:55:00|3369|3360|3342|3333|3370|3365|3338|3330|63315
1625756400000|2021-07-08 15:00:00|3341|3334|3353|3346|3358|3349|3318|3315|45820
1625756700000|2021-07-08 15:05:00|3354|3347|3388|3381|3390|3385|3354|3346|76648
1625757000000|2021-07-08 15:10:00|3389|3383|3383|3375|3392|3389|3377|3371|51954
1625757300000|2021-07-08 15:15:00|3382|3376|3363|3356|3383|3376|3359|3355|42823
1625757600000|2021-07-08 15:20:00|3362|3353|3362|3359|3370|3364|3352|3347|44868
1625757900000|2021-07-08 15:25:00|3365|3360|3363|3357|3371|3366|3351|3348|39822
1625758200000|2021-07-08 15:30:00|3362|3356|3350|3341|3370|3366|3340|3337|39292
1625758500000|2021-07-08 15:35:00|3349|3342|3361|3355|3369|3360|3336|3333|26319
1625758800000|2021-07-08 15:40:00|3360|3354|3349|3341|3360|3355|3340|3336|34315
1625759100000|2021-07-08 15:45:00|3350|3342|3361|3358|3364|3358|3345|3340|50633
1625759400000|2021-07-08 15:50:00|3360|3359|3388|3383|3388|3386|3360|3353|74034
1625759700000|2021-07-08 15:55:00|3387|3382|3391|3388|3391|3388|3377|3371|30071
1625760000000|2021-07-08 16:00:00|3392|3389|3398|3392|3400|3396|3383|3375|57804
1625760300000|2021-07-08 16:05:00|3399|3395|3404|3398|3408|3404|3394|3390|41141
1625760600000|2021-07-08 16:10:00|3405|3399|3390|3379|3408|3405|3383|3377|37495
1625760900000|2021-07-08 16:15:00|3389|3377|3375|3369|3389|3381|3367|3360|21112
1625761200000|2021-07-08 16:20:00|3374|3368|3372|3367|3380|3375|3368|3366|15582
1625761500000|2021-07-08 16:25:00|3374|3368|3393|3387|3393|3390|3374|3368|31610
1625761800000|2021-07-08 16:30:00|3392|3386|3389|3381|3400|3399|3383|3380|40509
1625762100000|2021-07-08 16:35:00|3388|3382|3400|3392|3400|3396|3380|3375|44512
1625762400000|2021-07-08 16:40:00|3399|3393|3382|3378|3399|3393|3380|3376|34966
1625762700000|2021-07-08 16:45:00|3378|3376|3369|3363|3382|3379|3367|3360|49729
1625763000000|2021-07-08 16:50:00|3370|3365|3374|3370|3377|3373|3366|3360|35489
1625763300000|2021-07-08 16:55:00|3375|3371|3366|3363|3379|3376|3360|3356|38899
1625763600000|2021-07-08 17:00:00|3368|3364|3377|3373|3386|3381|3367|3361|60309
1625763900000|2021-07-08 17:05:00|3376|3370|3376|3371|3388|3385|3374|3370|26929
1625764200000|2021-07-08 17:10:00|3375|3372|3360|3357|3377|3374|3359|3357|21304
1625764500000|2021-07-08 17:15:00|3359|3356|3355|3350|3364|3358|3349|3347|39603
1625764800000|2021-07-08 17:20:00|3354|3351|3364|3360|3372|3366|3351|3347|39114
1625765100000|2021-07-08 17:25:00|3365|3361|3383|3377|3385|3380|3365|3360|44254
1625765400000|2021-07-08 17:30:00|3380|3376|3404|3396|3406|3400|3378|3376|49231
1625765700000|2021-07-08 17:35:00|3403|3398|3395|3390|3407|3403|3392|3390|70312
1625766000000|2021-07-08 17:40:00|3394|3391|3383|3380|3396|3395|3381|3377|18610
1625766300000|2021-07-08 17:45:00|3382|3381|3379|3373|3388|3385|3376|3370|64999
1625766600000|2021-07-08 17:50:00|3378|3374|3369|3364|3382|3378|3363|3360|26107
1625766900000|2021-07-08 17:55:00|3370|3362|3360|3356|3370|3364|3358|3353|24490
1625767200000|2021-07-08 18:00:00|3363|3357|3378|3376|3378|3376|3356|3353|47126
1625767500000|2021-07-08 18:05:00|3377|3371|3363|3359|3378|3375|3361|3356|31800
1625767800000|2021-07-08 18:10:00|3364|3360|3380|3375|3380|3377|3364|3359|32696
1625768100000|2021-07-08 18:15:00|3377|3376|3356|3352|3380|3377|3354|3351|22338
1625768400000|2021-07-08 18:20:00|3355|3351|3346|3340|3358|3356|3343|3340|59393
1625768700000|2021-07-08 18:25:00|3345|3341|3356|3350|3360|3355|3341|3341|22910
1625769000000|2021-07-08 18:30:00|3355|3351|3357|3352|3358|3353|3344|3340|21347
1625769300000|2021-07-08 18:35:00|3358|3354|3366|3360|3367|3363|3353|3348|31689
1625769600000|2021-07-08 18:40:00|3365|3357|3366|3356|3370|3365|3355|3350|25074
1625769900000|2021-07-08 18:45:00|3365|3354|3358|3353|3366|3358|3350|3343|16572
1625770200000|2021-07-08 18:50:00|3356|3350|3351|3345|3361|3356|3347|3342|14400
1625770500000|2021-07-08 18:55:00|3350|3343|3364|3358|3365|3362|3346|3343|18814
1625770800000|2021-07-08 19:00:00|3366|3359|3375|3372|3380|3376|3365|3358|45555
1625771100000|2021-07-08 19:05:00|3374|3368|3369|3365|3377|3372|3369|3363|5523
1625771400000|2021-07-08 19:10:00|3370|3367|3365|3360|3377|3374|3364|3360|20601
1625771700000|2021-07-08 19:15:00|3362|3356|3349|3346|3364|3360|3342|3340|35311
1625772000000|2021-07-08 19:20:00|3352|3347|3350|3348|3355|3352|3346|3343|101504
1625772300000|2021-07-08 19:25:00|3349|3349|3362|3358|3362|3359|3349|3346|43693
1625772600000|2021-07-08 19:30:00|3363|3359|3374|3368|3386|3380|3363|3358|64104
1625772900000|2021-07-08 19:35:00|3377|3369|3388|3383|3390|3388|3375|3369|56103
1625773200000|2021-07-08 19:40:00|3390|3384|3382|3376|3393|3389|3379|3370|70220
1625773500000|2021-07-08 19:45:00|3381|3377|3374|3366|3386|3381|3373|3366|38798
1625773800000|2021-07-08 19:50:00|3373|3368|3372|3363|3380|3374|3366|3362|44492
1625774100000|2021-07-08 19:55:00|3370|3364|3375|3371|3376|3373|3365|3360|131158
1625837400000|2021-07-09 13:30:00|3427|3400|3435|3420|3450|3443|3390|3385|179932
1625837700000|2021-07-09 13:35:00|3432|3414|3366|3360|3434|3416|3350|3340|267892
1625838000000|2021-07-09 13:40:00|3365|3359|3400|3395|3407|3404|3353|3350|127789
1625838300000|2021-07-09 13:45:00|3399|3392|3338|3333|3400|3398|3337|3333|165659
1625838600000|2021-07-09 13:50:00|3337|3335|3336|3331|3355|3349|3321|3316|194778
1625838900000|2021-07-09 13:55:00|3335|3332|3352|3347|3355|3349|3326|3320|75274
1625839200000|2021-07-09 14:00:00|3351|3346|3339|3333|3352|3351|3319|3316|159474
1625839500000|2021-07-09 14:05:00|3338|3334|3352|3348|3370|3367|3337|3330|114866
1625839800000|2021-07-09 14:10:00|3350|3349|3346|3340|3373|3370|3342|3338|69901
1625840100000|2021-07-09 14:15:00|3345|3343|3349|3344|3359|3353|3327|3323|108611
1625840400000|2021-07-09 14:20:00|3345|3341|3385|3381|3388|3385|3342|3340|166348
1625840700000|2021-07-09 14:25:00|3386|3383|3369|3364|3388|3385|3358|3352|74884
1625841000000|2021-07-09 14:30:00|3368|3366|3354|3351|3370|3366|3343|3340|55783
1625841300000|2021-07-09 14:35:00|3356|3353|3380|3374|3383|3380|3356|3353|48019
1625841600000|2021-07-09 14:40:00|3379|3373|3367|3362|3379|3373|3363|3360|23303
1625841900000|2021-07-09 14:45:00|3366|3360|3373|3367|3374|3368|3353|3351|62414
1625842200000|2021-07-09 14:50:00|3372|3370|3364|3360|3375|3372|3358|3351|68351
1625842500000|2021-07-09 14:55:00|3363|3358|3383|3380|3387|3384|3361|3354|90061
1625842800000|2021-07-09 15:00:00|3384|3381|3388|3381|3400|3397|3381|3374|102086
1625843100000|2021-07-09 15:05:00|3387|3382|3404|3398|3404|3399|3383|3380|53569
1625843400000|2021-07-09 15:10:00|3403|3394|3421|3419|3423|3420|3399|3392|85541
1625843700000|2021-07-09 15:15:00|3422|3420|3420|3416|3428|3426|3410|3405|90240
1625844000000|2021-07-09 15:20:00|3421|3417|3422|3419|3427|3424|3411|3406|49512
1625844300000|2021-07-09 15:25:00|3423|3417|3398|3391|3423|3421|3398|3391|37159
1625844600000|2021-07-09 15:30:00|3397|3392|3387|3383|3398|3395|3382|3380|44958
1625844900000|2021-07-09 15:35:00|3389|3384|3386|3380|3394|3391|3378|3371|46764
1625845200000|2021-07-09 15:40:00|3385|3379|3387|3381|3388|3383|3372|3365|35697
1625845500000|2021-07-09 15:45:00|3386|3383|3389|3382|3389|3385|3379|3373|25417
1625845800000|2021-07-09 15:50:00|3388|3381|3388|3383|3390|3388|3382|3377|31550
1625846100000|2021-07-09 15:55:00|3390|3384|3386|3382|3392|3388|3381|3377|23322
1625846400000|2021-07-09 16:00:00|3387|3383|3386|3380|3393|3390|3384|3380|47033
1625846700000|2021-07-09 16:05:00|3385|3381|3377|3373|3386|3384|3375|3373|19044
1625847000000|2021-07-09 16:10:00|3375|3374|3385|3379|3389|3384|3375|3374|29251
1625847300000|2021-07-09 16:15:00|3386|3380|3395|3390|3397|3396|3386|3380|33468
1625847600000|2021-07-09 16:20:00|3397|3391|3412|3406|3413|3410|3397|3391|51851
1625847900000|2021-07-09 16:25:00|3410|3407|3408|3404|3412|3409|3403|3400|39321
1625848200000|2021-07-09 16:30:00|3407|3405|3406|3401|3412|3409|3401|3397|16060
1625848500000|2021-07-09 16:35:00|3404|3402|3397|3391|3408|3404|3392|3387|39331
1625848800000|2021-07-09 16:40:00|3398|3392|3394|3391|3398|3395|3384|3381|17018
1625849100000|2021-07-09 16:45:00|3392|3392|3394|3390|3398|3395|3391|3388|24013
1625849400000|2021-07-09 16:50:00|3395|3391|3378|3374|3403|3400|3377|3373|32426
1625849700000|2021-07-09 16:55:00|3379|3375|3380|3375|3383|3380|3374|3370|22842
1625850000000|2021-07-09 17:00:00|3379|3377|3371|3367|3383|3380|3370|3367|32144
1625850300000|2021-07-09 17:05:00|3370|3369|3365|3361|3371|3369|3358|3355|42824
1625850600000|2021-07-09 17:10:00|3366|3363|3356|3353|3373|3368|3355|3350|26937
1625850900000|2021-07-09 17:15:00|3355|3354|3355|3350|3367|3363|3349|3347|38886
1625851200000|2021-07-09 17:20:00|3356|3351|3353|3348|3360|3354|3346|3342|28351
1625851500000|2021-07-09 17:25:00|3355|3350|3350|3346|3356|3352|3343|3340|41392
1625851800000|2021-07-09 17:30:00|3351|3349|3335|3333|3351|3349|3335|3333|30967
1625852100000|2021-07-09 17:35:00|3336|3334|3334|3331|3336|3335|3327|3324|76216
1625852400000|2021-07-09 17:40:00|3333|3330|3326|3323|3336|3334|3322|3320|46165
1625852700000|2021-07-09 17:45:00|3327|3324|3327|3325|3333|3331|3323|3321|31477
1625853000000|2021-07-09 17:50:00|3326|3324|3329|3326|3334|3331|3319|3316|57552
1625853300000|2021-07-09 17:55:00|3330|3327|3335|3332|3337|3334|3328|3326|51777
1625853600000|2021-07-09 18:00:00|3334|3331|3327|3325|3335|3332|3324|3322|37552
1625853900000|2021-07-09 18:05:00|3328|3326|3330|3326|3333|3329|3324|3320|23171
1625854200000|2021-07-09 18:10:00|3329|3325|3323|3318|3330|3325|3319|3316|18479
1625854500000|2021-07-09 18:15:00|3322|3319|3324|3319|3325|3321|3314|3311|32773
1625854800000|2021-07-09 18:20:00|3325|3320|3317|3312|3330|3326|3314|3311|34287
1625855100000|2021-07-09 18:25:00|3319|3313|3322|3319|3328|3325|3317|3313|25182
1625855400000|2021-07-09 18:30:00|3321|3318|3323|3320|3323|3321|3314|3312|31459
1625855700000|2021-07-09 18:35:00|3324|3321|3322|3320|3328|3324|3319|3317|31785
1625856000000|2021-07-09 18:40:00|3324|3321|3317|3315|3328|3324|3315|3312|22081
1625856300000|2021-07-09 18:45:00|3319|3316|3306|3303|3320|3317|3305|3302|26431
1625856600000|2021-07-09 18:50:00|3307|3302|3300|3297|3310|3305|3296|3293|81164
1625856900000|2021-07-09 18:55:00|3299|3296|3295|3290|3305|3301|3292|3290|33301
1625857200000|2021-07-09 19:00:00|3296|3291|3276|3271|3298|3295|3272|3270|132675
1625857500000|2021-07-09 19:05:00|3275|3270|3279|3275|3281|3278|3268|3265|45523
1625857800000|2021-07-09 19:10:00|3278|3273|3284|3279|3285|3283|3269|3268|118347
1625858100000|2021-07-09 19:15:00|3285|3280|3292|3289|3292|3290|3277|3276|49800
1625858400000|2021-07-09 19:20:00|3295|3290|3295|3292|3298|3295|3286|3283|41995
1625858700000|2021-07-09 19:25:00|3294|3290|3286|3284|3294|3291|3283|3280|28089
1625859000000|2021-07-09 19:30:00|3287|3283|3292|3289|3292|3290|3283|3281|29800
1625859300000|2021-07-09 19:35:00|3293|3290|3285|3283|3293|3292|3285|3283|30900
1625859600000|2021-07-09 19:40:00|3284|3282|3280|3278|3287|3286|3280|3278|39575
1625859900000|2021-07-09 19:45:00|3279|3277|3280|3278|3287|3285|3277|3275|41904
1625860200000|2021-07-09 19:50:00|3281|3279|3297|3294|3297|3296|3281|3279|90149
1625860500000|2021-07-09 19:55:00|3296|3296|3286|3282|3297|3296|3282|3281|142747
1626096600000|2021-07-12 13:30:00|3309|3300|3245|3237|3312|3305|3227|3225|204863
1626096900000|2021-07-12 13:35:00|3243|3238|3195|3190|3258|3257|3175|3174|171444
1626097200000|2021-07-12 13:40:00|3198|3189|3205|3199|3209|3202|3171|3168|77678
1626097500000|2021-07-12 13:45:00|3208|3200|3159|3150|3215|3204|3147|3143|143571
1626097800000|2021-07-12 13:50:00|3158|3149|3166|3158|3174|3164|3147|3143|81539
1626098100000|2021-07-12 13:55:00|3167|3160|3175|3168|3185|3182|3155|3153|82698
1626098400000|2021-07-12 14:00:00|3172|3170|3160|3155|3183|3176|3137|3135|172703
1626098700000|2021-07-12 14:05:00|3158|3152|3148|3140|3160|3156|3140|3136|69483
1626099000000|2021-07-12 14:10:00|3147|3141|3158|3154|3159|3156|3127|3125|61056
1626099300000|2021-07-12 14:15:00|3161|3155|3136|3129|3164|3158|3127|3123|83921
1626099600000|2021-07-12 14:20:00|3134|3126|3125|3121|3144|3139|3120|3115|71823
1626099900000|2021-07-12 14:25:00|3123|3120|3142|3140|3154|3151|3117|3115|97058
1626100200000|2021-07-12 14:30:00|3144|3141|3166|3162|3168|3165|3127|3122|59054
1626100500000|2021-07-12 14:35:00|3168|3163|3167|3162|3177|3175|3160|3155|73176
1626100800000|2021-07-12 14:40:00|3169|3163|3157|3153|3173|3170|3152|3148|40096
1626101100000|2021-07-12 14:45:00|3156|3152|3128|3123|3157|3153|3121|3118|44866
1626101400000|2021-07-12 14:50:00|3127|3122|3141|3138|3148|3144|3121|3118|33980
1626101700000|2021-07-12 14:55:00|3140|3135|3155|3150|3156|3153|3136|3133|22254
1626102000000|2021-07-12 15:00:00|3154|3152|3140|3137|3155|3152|3138|3135|29481
1626102300000|2021-07-12 15:05:00|3141|3138|3142|3138|3145|3140|3131|3130|62582
1626102600000|2021-07-12 15:10:00|3144|3139|3124|3121|3146|3142|3122|3120|63507
1626102900000|2021-07-12 15:15:00|3123|3120|3130|3125|3139|3135|3117|3116|81983
1626103200000|2021-07-12 15:20:00|3132|3126|3115|3111|3132|3130|3106|3104|74842
1626103500000|2021-07-12 15:25:00|3113|3110|3125|3121|3126|3124|3109|3106|44912
1626103800000|2021-07-12 15:30:00|3124|3120|3134|3130|3139|3134|3119|3117|35986
1626104100000|2021-07-12 15:35:00|3133|3131|3138|3135|3140|3139|3127|3122|33817
1626104400000|2021-07-12 15:40:00|3137|3134|3149|3146|3149|3146|3135|3132|39752
1626104700000|2021-07-12 15:45:00|3148|3147|3150|3148|3155|3152|3143|3139|41567
1626105000000|2021-07-12 15:50:00|3149|3147|3150|3147|3156|3154|3142|3139|29284
1626105300000|2021-07-12 15:55:00|3151|3149|3148|3145|3158|3153|3145|3142|34929
1626105600000|2021-07-12 16:00:00|3147|3146|3132|3127|3148|3146|3130|3126|41501
1626105900000|2021-07-12 16:05:00|3130|3128|3145|3142|3149|3147|3130|3128|40607
1626106200000|2021-07-12 16:10:00|3144|3143|3144|3141|3154|3150|3141|3140|47987
1626106500000|2021-07-12 16:15:00|3145|3142|3139|3135|3150|3144|3137|3135|20176
1626106800000|2021-07-12 16:20:00|3137|3136|3132|3129|3145|3139|3131|3128|20014
1626107100000|2021-07-12 16:25:00|3130|3130|3122|3120|3136|3132|3120|3117|22148
1626107400000|2021-07-12 16:30:00|3123|3121|3125|3122|3128|3126|3117|3116|56567
1626107700000|2021-07-12 16:35:00|3126|3123|3115|3110|3130|3127|3114|3110|35592
1626108000000|2021-07-12 16:40:00|3113|3109|3104|3101|3113|3110|3090|3088|114965
1626108300000|2021-07-12 16:45:00|3105|3100|3102|3100|3107|3103|3097|3094|30113
1626108600000|2021-07-12 16:50:00|3101|3099|3107|3104|3107|3104|3099|3096|39586
1626108900000|2021-07-12 16:55:00|3106|3103|3103|3101|3106|3103|3096|3092|35777
1626109200000|2021-07-12 17:00:00|3102|3102|3095|3093|3109|3105|3094|3092|25395
1626109500000|2021-07-12 17:05:00|3097|3094|3091|3087|3101|3097|3087|3085|48679
1626109800000|2021-07-12 17:10:00|3090|3089|3092|3090|3104|3100|3089|3087|62397
1626110100000|2021-07-12 17:15:00|3091|3089|3092|3088|3095|3092|3086|3082|43830
1626110400000|2021-07-12 17:20:00|3093|3089|3103|3100|3106|3103|3091|3089|37772
1626110700000|2021-07-12 17:25:00|3105|3102|3113|3109|3115|3112|3105|3100|28088
1626111000000|2021-07-12 17:30:00|3115|3110|3120|3119|3123|3120|3113|3110|31087
1626111300000|2021-07-12 17:35:00|3123|3118|3124|3118|3127|3126|3120|3117|26819
1626111600000|2021-07-12 17:40:00|3123|3119|3131|3127|3134|3132|3120|3119|37507
1626111900000|2021-07-12 17:45:00|3132|3128|3142|3138|3143|3140|3132|3128|44768
1626112200000|2021-07-12 17:50:00|3141|3139|3150|3147|3150|3149|3139|3136|48142
1626112500000|2021-07-12 17:55:00|3152|3148|3152|3148|3155|3151|3144|3142|53341
1626112800000|2021-07-12 18:00:00|3153|3149|3160|3156|3160|3158|3143|3141|50254
1626113100000|2021-07-12 18:05:00|3159|3157|3145|3143|3159|3158|3142|3139|39454
1626113400000|2021-07-12 18:10:00|3146|3144|3141|3139|3146|3144|3136|3135|43305
1626113700000|2021-07-12 18:15:00|3142|3140|3142|3138|3143|3141|3136|3135|20427
1626114000000|2021-07-12 18:20:00|3141|3139|3138|3134|3145|3144|3135|3133|22361
1626114300000|2021-07-12 18:25:00|3137|3135|3133|3131|3138|3135|3130|3127|22521
1626114600000|2021-07-12 18:30:00|3135|3132|3138|3135|3138|3136|3130|3129|42355
1626114900000|2021-07-12 18:35:00|3137|3134|3151|3149|3152|3150|3136|3134|43133
1626115200000|2021-07-12 18:40:00|3152|3150|3176|3173|3176|3174|3152|3150|62365
1626115500000|2021-07-12 18:45:00|3175|3170|3168|3165|3178|3177|3166|3161|38473
1626115800000|2021-07-12 18:50:00|3167|3161|3164|3160|3173|3171|3163|3160|30590
1626116100000|2021-07-12 18:55:00|3168|3161|3159|3155|3168|3164|3150|3147|24186
1626116400000|2021-07-12 19:00:00|3156|3154|3173|3169|3176|3173|3155|3150|55536
1626116700000|2021-07-12 19:05:00|3174|3170|3182|3181|3183|3181|3168|3165|70454
1626117000000|2021-07-12 19:10:00|3183|3182|3180|3176|3187|3185|3178|3176|38909
1626117300000|2021-07-12 19:15:00|3179|3177|3167|3165|3179|3178|3166|3164|21424
1626117600000|2021-07-12 19:20:00|3166|3164|3168|3164|3173|3169|3162|3160|17793
1626117900000|2021-07-12 19:25:00|3169|3165|3168|3164|3174|3172|3167|3164|27371
1626118200000|2021-07-12 19:30:00|3167|3165|3158|3155|3168|3165|3154|3151|31557
1626118500000|2021-07-12 19:35:00|3157|3156|3150|3147|3160|3157|3147|3145|37537
1626118800000|2021-07-12 19:40:00|3149|3148|3149|3148|3154|3151|3144|3142|51943
1626119100000|2021-07-12 19:45:00|3150|3149|3140|3137|3155|3153|3139|3136|51421
1626119400000|2021-07-12 19:50:00|3141|3138|3154|3152|3159|3157|3141|3138|87066
1626119700000|2021-07-12 19:55:00|3155|3153|3140|3135|3157|3155|3136|3133|262865
1626183000000|2021-07-13 13:30:00|3146|3131|3090|3085|3147|3143|3076|3070|194607
1626183300000|2021-07-13 13:35:00|3088|3086|3082|3074|3098|3092|3068|3061|57126
1626183600000|2021-07-13 13:40:00|3081|3070|3095|3087|3116|3115|3076|3070|67229
1626183900000|2021-07-13 13:45:00|3091|3088|3123|3114|3124|3121|3089|3076|87898
1626184200000|2021-07-13 13:50:00|3122|3106|3089|3080|3122|3110|3080|3075|39932
1626184500000|2021-07-13 13:55:00|3095|3082|3093|3088|3113|3103|3085|3078|47293
1626184800000|2021-07-13 14:00:00|3099|3092|3107|3093|3140|3136|3089|3085|75511
1626185100000|2021-07-13 14:05:00|3106|3094|3096|3088|3106|3101|3089|3085|45116
1626185400000|2021-07-13 14:10:00|3092|3090|3078|3071|3099|3094|3070|3067|39224
1626185700000|2021-07-13 14:15:00|3077|3072|3073|3065|3077|3074|3050|3048|63057
1626186000000|2021-07-13 14:20:00|3074|3068|3096|3091|3099|3094|3054|3052|92780
1626186300000|2021-07-13 14:25:00|3095|3087|3104|3099|3106|3100|3092|3084|46888
1626186600000|2021-07-13 14:30:00|3106|3100|3120|3115|3120|3117|3104|3100|55046
1626186900000|2021-07-13 14:35:00|3122|3116|3110|3105|3126|3124|3110|3101|36077
1626187200000|2021-07-13 14:40:00|3111|3106|3092|3086|3116|3111|3088|3084|45583
1626187500000|2021-07-13 14:45:00|3095|3087|3116|3111|3116|3113|3092|3086|64400
1626187800000|2021-07-13 14:50:00|3115|3109|3128|3122|3131|3128|3106|3100|37657
1626188100000|2021-07-13 14:55:00|3125|3118|3117|3110|3130|3126|3116|3110|27578
1626188400000|2021-07-13 15:00:00|3118|3111|3130|3127|3136|3134|3115|3111|89130
1626188700000|2021-07-13 15:05:00|3129|3126|3134|3132|3135|3132|3120|3115|35076
1626189000000|2021-07-13 15:10:00|3135|3133|3101|3096|3135|3133|3099|3093|51954
1626189300000|2021-07-13 15:15:00|3103|3100|3101|3090|3108|3104|3095|3090|37811
1626189600000|2021-07-13 15:20:00|3100|3091|3114|3104|3115|3111|3099|3091|59071
1626189900000|2021-07-13 15:25:00|3113|3105|3114|3110|3117|3113|3103|3099|42605
1626190200000|2021-07-13 15:30:00|3113|3108|3121|3117|3123|3121|3109|3105|55847
1626190500000|2021-07-13 15:35:00|3120|3118|3125|3121|3125|3122|3112|3105|19541
1626190800000|2021-07-13 15:40:00|3126|3122|3120|3115|3129|3126|3117|3111|23924
1626191100000|2021-07-13 15:45:00|3118|3116|3140|3135|3146|3144|3112|3107|87680
1626191400000|2021-07-13 15:50:00|3143|3136|3143|3136|3148|3146|3139|3135|36979
1626191700000|2021-07-13 15:55:00|3142|3137|3148|3143|3152|3149|3136|3130|31048
1626192000000|2021-07-13 16:00:00|3147|3145|3140|3137|3147|3146|3130|3126|54231
1626192300000|2021-07-13 16:05:00|3139|3134|3132|3126|3140|3136|3129|3125|19932
1626192600000|2021-07-13 16:10:00|3130|3127|3135|3131|3139|3136|3123|3118|33321
1626192900000|2021-07-13 16:15:00|3134|3128|3121|3117|3134|3130|3116|3110|16420
1626193200000|2021-07-13 16:20:00|3124|3118|3124|3121|3129|3127|3118|3115|39064
1626193500000|2021-07-13 16:25:00|3123|3120|3124|3118|3129|3127|3122|3117|23249
1626193800000|2021-07-13 16:30:00|3123|3117|3125|3121|3128|3124|3121|3115|29691
1626194100000|2021-07-13 16:35:00|3124|3118|3132|3127|3137|3135|3123|3117|34030
1626194400000|2021-07-13 16:40:00|3133|3128|3133|3129|3137|3134|3130|3125|18755
1626194700000|2021-07-13 16:45:00|3134|3130|3135|3131|3142|3140|3133|3130|26403
1626195000000|2021-07-13 16:50:00|3134|3132|3130|3126|3135|3133|3128|3125|16341
1626195300000|2021-07-13 16:55:00|3129|3127|3117|3110|3129|3127|3111|3107|17189
1626195600000|2021-07-13 17:00:00|3116|3111|3104|3100|3120|3115|3103|3100|24545
1626195900000|2021-07-13 17:05:00|3103|3096|3103|3099|3108|3104|3097|3091|24540
1626196200000|2021-07-13 17:10:00|3102|3097|3099|3095|3102|3098|3096|3092|29982
1626196500000|2021-07-13 17:15:00|3101|3096|3084|3080|3104|3100|3081|3077|54178
1626196800000|2021-07-13 17:20:00|3083|3078|3097|3093|3100|3097|3079|3075|35572
1626197100000|2021-07-13 17:25:00|3098|3095|3098|3093|3100|3097|3088|3084|13317
1626197400000|2021-07-13 17:30:00|3097|3089|3086|3083|3097|3091|3084|3080|14647
1626197700000|2021-07-13 17:35:00|3085|3080|3080|3075|3085|3080|3074|3070|20254
1626198000000|2021-07-13 17:40:00|3079|3073|3067|3062|3084|3080|3061|3057|69926
1626198300000|2021-07-13 17:45:00|3066|3063|3061|3059|3073|3071|3060|3058|56554
1626198600000|2021-07-13 17:50:00|3060|3058|3059|3056|3062|3060|3054|3052|30268
1626198900000|2021-07-13 17:55:00|3058|3058|3070|3063|3071|3068|3058|3056|33727
1626199200000|2021-07-13 18:00:00|3069|3061|3036|3034|3071|3063|3036|3033|73231
1626199500000|2021-07-13 18:05:00|3040|3035|3047|3043|3050|3047|3040|3035|27809
1626199800000|2021-07-13 18:10:00|3050|3044|3058|3052|3058|3056|3046|3043|44202
1626200100000|2021-07-13 18:15:00|3057|3051|3054|3049|3057|3053|3045|3042|15552
1626200400000|2021-07-13 18:20:00|3052|3050|3065|3063|3066|3065|3052|3049|21777
1626200700000|2021-07-13 18:25:00|3064|3062|3076|3072|3079|3076|3064|3062|18885
1626201000000|2021-07-13 18:30:00|3074|3070|3080|3076|3082|3081|3069|3065|19491
1626201300000|2021-07-13 18:35:00|3079|3077|3061|3057|3079|3078|3060|3056|18851
1626201600000|2021-07-13 18:40:00|3065|3058|3050|3043|3066|3061|3048|3043|26741
1626201900000|2021-07-13 18:45:00|3049|3044|3050|3045|3053|3047|3042|3040|23548
1626202200000|2021-07-13 18:50:00|3049|3044|3046|3043|3049|3046|3038|3035|25403
1626202500000|2021-07-13 18:55:00|3047|3040|3052|3048|3052|3051|3043|3040|16899
1626202800000|2021-07-13 19:00:00|3050|3047|3046|3044|3055|3054|3046|3044|36630
1626203100000|2021-07-13 19:05:00|3045|3042|3042|3038|3048|3046|3042|3036|18102
1626203400000|2021-07-13 19:10:00|3043|3039|3042|3038|3046|3042|3038|3036|18267
1626203700000|2021-07-13 19:15:00|3044|3039|3034|3031|3045|3042|3032|3030|38076
1626204000000|2021-07-13 19:20:00|3035|3032|3034|3032|3040|3038|3034|3031|39172
1626204300000|2021-07-13 19:25:00|3035|3033|3031|3028|3039|3035|3027|3026|47646
1626204600000|2021-07-13 19:30:00|3032|3029|3035|3034|3036|3034|3024|3022|35065
1626204900000|2021-07-13 19:35:00|3034|3033|3033|3030|3040|3038|3032|3030|33668
1626205200000|2021-07-13 19:40:00|3032|3028|3029|3026|3036|3032|3025|3023|31354
1626205500000|2021-07-13 19:45:00|3027|3025|3020|3016|3028|3027|3017|3015|53138
1626205800000|2021-07-13 19:50:00|3024|3018|3012|3008|3024|3020|3008|3007|98118
1626206100000|2021-07-13 19:55:00|3010|3009|3006|3003|3012|3009|3003|3002|148524
1626269400000|2021-07-14 13:30:00|3045|3025|3023|3013|3067|3035|2991|2987|196502
1626269700000|2021-07-14 13:35:00|3022|3014|3030|3024|3040|3033|3016|3009|47358
1626270000000|2021-07-14 13:40:00|3029|3023|3043|3035|3053|3050|3018|3011|77505
1626270300000|2021-07-14 13:45:00|3045|3036|3009|3004|3045|3041|2997|2995|67148
1626270600000|2021-07-14 13:50:00|3008|3002|3013|3007|3025|3021|3005|3002|75705
1626270900000|2021-07-14 13:55:00|3018|3011|3034|3026|3056|3053|3015|3010|88326
1626271200000|2021-07-14 14:00:00|3035|3027|3063|3058|3065|3063|3034|3027|101498
1626271500000|2021-07-14 14:05:00|3062|3059|3070|3065|3070|3067|3047|3041|72139
1626271800000|2021-07-14 14:10:00|3068|3064|3057|3052|3075|3072|3038|3033|53621
1626272100000|2021-07-14 14:15:00|3054|3054|3046|3039|3061|3056|3041|3036|46879
1626272400000|2021-07-14 14:20:00|3044|3038|3033|3025|3044|3041|3028|3020|26900
1626272700000|2021-07-14 14:25:00|3032|3026|3005|3001|3032|3026|2998|2995|59438
1626273000000|2021-07-14 14:30:00|3007|3003|2994|2990|3010|3007|2983|2980|55785
1626273300000|2021-07-14 14:35:00|2993|2986|3003|2998|3010|3008|2990|2986|58704
1626273600000|2021-07-14 14:40:00|3002|2999|3008|3001|3021|3019|3000|2995|48574
1626273900000|2021-07-14 14:45:00|3010|3002|3006|3002|3019|3013|3004|3000|30605
1626274200000|2021-07-14 14:50:00|3005|3001|3001|2997|3007|3002|2989|2986|40014
1626274500000|2021-07-14 14:55:00|3000|2998|2989|2982|3003|3000|2984|2981|24462
1626274800000|2021-07-14 15:00:00|2988|2983|2976|2972|2995|2990|2967|2965|47946
1626275100000|2021-07-14 15:05:00|2975|2973|2970|2965|2984|2981|2966|2962|53035
1626275400000|2021-07-14 15:10:00|2971|2966|2956|2952|2975|2970|2954|2951|64103
1626275700000|2021-07-14 15:15:00|2957|2953|2954|2950|2964|2959|2943|2941|43694
1626276000000|2021-07-14 15:20:00|2953|2949|2951|2948|2956|2954|2934|2930|73620
1626276300000|2021-07-14 15:25:00|2952|2946|2930|2927|2953|2950|2918|2916|63358
1626276600000|2021-07-14 15:30:00|2932|2925|2944|2940|2948|2945|2928|2925|41986
1626276900000|2021-07-14 15:35:00|2946|2941|2929|2924|2949|2947|2926|2923|62855
1626277200000|2021-07-14 15:40:00|2930|2925|2912|2909|2932|2930|2904|2901|95142
1626277500000|2021-07-14 15:45:00|2914|2910|2912|2907|2918|2915|2905|2903|53987
1626277800000|2021-07-14 15:50:00|2910|2905|2896|2892|2912|2909|2895|2892|83754
1626278100000|2021-07-14 15:55:00|2895|2890|2902|2898|2902|2900|2891|2889|43235
1626278400000|2021-07-14 16:00:00|2901|2897|2927|2923|2927|2925|2900|2897|72138
1626278700000|2021-07-14 16:05:00|2926|2924|2918|2912|2928|2927|2915|2911|42520
1626279000000|2021-07-14 16:10:00|2919|2913|2928|2925|2929|2927|2915|2911|29476
1626279300000|2021-07-14 16:15:00|2925|2923|2925|2922|2929|2926|2915|2911|35118
1626279600000|2021-07-14 16:20:00|2927|2923|2926|2923|2932|2930|2923|2920|33420
1626279900000|2021-07-14 16:25:00|2925|2922|2923|2920|2925|2923|2917|2911|24527
1626280200000|2021-07-14 16:30:00|2922|2919|2929|2925|2938|2935|2921|2919|46112
1626280500000|2021-07-14 16:35:00|2930|2927|2927|2921|2930|2928|2915|2911|23363
1626280800000|2021-07-14 16:40:00|2926|2922|2909|2906|2927|2925|2907|2905|38582
1626281100000|2021-07-14 16:45:00|2908|2905|2899|2895|2909|2906|2895|2890|40177
1626281400000|2021-07-14 16:50:00|2897|2893|2910|2905|2914|2912|2893|2890|36005
1626281700000|2021-07-14 16:55:00|2912|2906|2918|2916|2918|2916|2905|2902|25771
1626282000000|2021-07-14 17:00:00|2917|2915|2919|2916|2926|2925|2913|2910|35776
1626282300000|2021-07-14 17:05:00|2918|2915|2915|2913|2926|2922|2913|2910|30934
1626282600000|2021-07-14 17:10:00|2914|2912|2914|2910|2917|2915|2905|2902|30846
1626282900000|2021-07-14 17:15:00|2913|2911|2904|2902|2914|2911|2900|2898|30182
1626283200000|2021-07-14 17:20:00|2903|2900|2889|2885|2903|2902|2886|2883|53679
1626283500000|2021-07-14 17:25:00|2891|2886|2879|2876|2891|2889|2870|2868|59597
1626283800000|2021-07-14 17:30:00|2880|2877|2880|2875|2885|2883|2875|2870|33917
1626284100000|2021-07-14 17:35:00|2879|2876|2879|2875|2884|2881|2868|2865|43963
1626284400000|2021-07-14 17:40:00|2880|2876|2873|2869|2882|2879|2863|2860|40960
1626284700000|2021-07-14 17:45:00|2870|2867|2879|2876|2886|2883|2869|2867|63564
1626285000000|2021-07-14 17:50:00|2878|2875|2886|2884|2886|2884|2873|2868|34667
1626285300000|2021-07-14 17:55:00|2885|2885|2895|2891|2895|2892|2885|2884|53333
1626285600000|2021-07-14 18:00:00|2892|2892|2900|2896|2907|2904|2891|2886|60700
1626285900000|2021-07-14 18:05:00|2899|2897|2893|2890|2901|2897|2885|2879|47247
1626286200000|2021-07-14 18:10:00|2892|2889|2906|2904|2906|2904|2889|2882|74978
1626286500000|2021-07-14 18:15:00|2905|2903|2891|2886|2907|2905|2883|2880|79410
1626286800000|2021-07-14 18:20:00|2888|2881|2891|2888|2892|2890|2884|2880|37102
1626287100000|2021-07-14 18:25:00|2890|2887|2877|2871|2894|2889|2872|2868|29754
1626287400000|2021-07-14 18:30:00|2878|2872|2888|2884|2888|2885|2871|2868|37706
1626287700000|2021-07-14 18:35:00|2887|2883|2890|2886|2890|2887|2879|2876|41748
1626288000000|2021-07-14 18:40:00|2889|2887|2902|2897|2905|2904|2889|2885|79412
1626288300000|2021-07-14 18:45:00|2901|2898|2907|2903|2911|2909|2898|2895|35216
1626288600000|2021-07-14 18:50:00|2908|2905|2912|2907|2914|2912|2906|2901|61120
1626288900000|2021-07-14 18:55:00|2910|2906|2900|2899|2910|2907|2900|2899|17249
1626289200000|2021-07-14 19:00:00|2899|2895|2899|2897|2905|2901|2890|2888|40495
1626289500000|2021-07-14 19:05:00|2900|2898|2911|2907|2912|2909|2899|2897|28260
1626289800000|2021-07-14 19:10:00|2910|2908|2901|2896|2913|2911|2899|2896|29505
1626290100000|2021-07-14 19:15:00|2899|2894|2892|2887|2901|2897|2889|2887|26717
1626290400000|2021-07-14 19:20:00|2891|2886|2883|2880|2893|2890|2883|2880|16733
1626290700000|2021-07-14 19:25:00|2884|2881|2879|2877|2891|2887|2874|2871|36324
1626291000000|2021-07-14 19:30:00|2878|2875|2879|2876|2881|2880|2870|2868|32503
1626291300000|2021-07-14 19:35:00|2880|2875|2875|2872|2881|2879|2872|2870|29273
1626291600000|2021-07-14 19:40:00|2876|2873|2862|2860|2876|2874|2860|2858|69898
1626291900000|2021-07-14 19:45:00|2861|2861|2864|2861|2868|2866|2859|2858|65147
1626292200000|2021-07-14 19:50:00|2863|2862|2853|2852|2865|2862|2852|2851|102236
1626292500000|2021-07-14 19:55:00|2855|2853|2859|2855|2860|2858|2853|2852|122593
1626355800000|2021-07-15 13:30:00|2793|2777|2815|2807|2837|2827|2744|2736|247255
1626356100000|2021-07-15 13:35:00|2818|2802|2810|2803|2838|2831|2797|2786|80832
1626356400000|2021-07-15 13:40:00|2809|2800|2835|2825|2839|2836|2800|2795|71166
1626356700000|2021-07-15 13:45:00|2834|2826|2882|2873|2884|2881|2834|2826|100213
1626357000000|2021-07-15 13:50:00|2881|2874|2888|2883|2903|2898|2876|2870|87340
1626357300000|2021-07-15 13:55:00|2887|2881|2912|2908|2925|2922|2887|2880|78645
1626357600000|2021-07-15 14:00:00|2918|2910|2912|2903|2936|2930|2905|2901|106620
1626357900000|2021-07-15 14:05:00|2911|2904|2928|2924|2928|2924|2905|2901|58178
1626358200000|2021-07-15 14:10:00|2929|2923|2920|2914|2933|2930|2912|2905|75479
1626358500000|2021-07-15 14:15:00|2919|2916|2891|2885|2936|2934|2886|2882|104254
1626358800000|2021-07-15 14:20:00|2894|2886|2878|2872|2896|2891|2872|2868|65850
1626359100000|2021-07-15 14:25:00|2877|2868|2846|2842|2877|2870|2845|2840|69628
1626359400000|2021-07-15 14:30:00|2849|2844|2849|2844|2860|2852|2837|2831|51075
1626359700000|2021-07-15 14:35:00|2848|2845|2877|2872|2877|2874|2845|2843|88648
1626360000000|2021-07-15 14:40:00|2878|2873|2858|2854|2879|2877|2856|2851|107222
1626360300000|2021-07-15 14:45:00|2857|2855|2870|2863|2872|2868|2857|2853|38857
1626360600000|2021-07-15 14:50:00|2869|2864|2881|2870|2887|2885|2861|2853|66838
1626360900000|2021-07-15 14:55:00|2880|2872|2879|2875|2886|2882|2873|2866|24934
1626361200000|2021-07-15 15:00:00|2881|2876|2878|2870|2886|2884|2869|2863|36283
1626361500000|2021-07-15 15:05:00|2882|2871|2894|2887|2904|2901|2881|2870|67047
1626361800000|2021-07-15 15:10:00|2893|2888|2909|2900|2914|2911|2889|2883|42979
1626362100000|2021-07-15 15:15:00|2910|2901|2917|2913|2918|2916|2910|2901|50976
1626362400000|2021-07-15 15:20:00|2916|2910|2922|2916|2934|2932|2915|2909|54647
1626362700000|2021-07-15 15:25:00|2921|2918|2922|2914|2928|2926|2916|2913|33919
1626363000000|2021-07-15 15:30:00|2921|2913|2912|2905|2921|2915|2905|2900|20627
1626363300000|2021-07-15 15:35:00|2913|2904|2911|2905|2914|2909|2904|2900|21938
1626363600000|2021-07-15 15:40:00|2909|2906|2905|2900|2915|2912|2897|2894|25645
1626363900000|2021-07-15 15:45:00|2906|2901|2896|2889|2909|2904|2889|2888|17453
1626364200000|2021-07-15 15:50:00|2897|2888|2887|2882|2897|2891|2887|2880|16106
1626364500000|2021-07-15 15:55:00|2889|2883|2884|2881|2890|2887|2881|2878|24162
1626364800000|2021-07-15 16:00:00|2885|2878|2874|2870|2888|2884|2870|2866|44683
1626365100000|2021-07-15 16:05:00|2873|2871|2858|2851|2877|2873|2854|2850|31083
1626365400000|2021-07-15 16:10:00|2857|2852|2866|2863|2866|2863|2854|2850|36036
1626365700000|2021-07-15 16:15:00|2865|2862|2854|2850|2867|2864|2846|2844|48715
1626366000000|2021-07-15 16:20:00|2853|2849|2863|2857|2863|2861|2849|2844|41160
1626366300000|2021-07-15 16:25:00|2862|2858|2862|2857|2869|2866|2859|2857|46570
1626366600000|2021-07-15 16:30:00|2863|2855|2856|2849|2865|2861|2848|2843|37167
1626366900000|2021-07-15 16:35:00|2855|2847|2862|2857|2864|2861|2853|2847|20180
1626367200000|2021-07-15 16:40:00|2861|2854|2870|2865|2871|2869|2858|2854|30860
1626367500000|2021-07-15 16:45:00|2868|2864|2869|2865|2882|2880|2867|2864|56374
1626367800000|2021-07-15 16:50:00|2870|2866|2859|2856|2870|2869|2856|2854|26558
1626368100000|2021-07-15 16:55:00|2858|2855|2844|2840|2861|2858|2841|2838|32185
1626368400000|2021-07-15 17:00:00|2845|2839|2828|2823|2847|2842|2827|2823|47736
1626368700000|2021-07-15 17:05:00|2826|2824|2815|2811|2830|2827|2815|2811|32995
1626369000000|2021-07-15 17:10:00|2814|2810|2797|2792|2815|2811|2793|2792|111799
1626369300000|2021-07-15 17:15:00|2793|2793|2791|2786|2804|2801|2789|2784|37535
1626369600000|2021-07-15 17:20:00|2790|2784|2803|2794|2807|2804|2788|2784|36537
1626369900000|2021-07-15 17:25:00|2801|2795|2803|2797|2807|2803|2795|2789|33624
1626370200000|2021-07-15 17:30:00|2802|2795|2797|2795|2808|2805|2791|2785|32621
1626370500000|2021-07-15 17:35:00|2798|2797|2785|2780|2805|2800|2781|2780|37947
1626370800000|2021-07-15 17:40:00|2784|2782|2783|2779|2796|2793|2776|2774|30003
1626371100000|2021-07-15 17:45:00|2782|2778|2790|2784|2792|2788|2779|2776|19864
1626371400000|2021-07-15 17:50:00|2788|2782|2764|2760|2790|2783|2764|2760|24296
1626371700000|2021-07-15 17:55:00|2766|2762|2771|2763|2774|2772|2761|2757|43840
1626372000000|2021-07-15 18:00:00|2770|2765|2787|2782|2794|2789|2766|2761|66518
1626372300000|2021-07-15 18:05:00|2788|2783|2793|2785|2798|2793|2779|2776|22009
1626372600000|2021-07-15 18:10:00|2790|2786|2788|2783|2799|2796|2786|2781|40066
1626372900000|2021-07-15 18:15:00|2787|2780|2804|2801|2807|2803|2784|2775|57981
1626373200000|2021-07-15 18:20:00|2803|2796|2808|2806|2808|2806|2799|2790|26871
1626373500000|2021-07-15 18:25:00|2807|2803|2811|2807|2815|2810|2799|2795|66763
1626373800000|2021-07-15 18:30:00|2810|2808|2812|2806|2822|2819|2808|2804|43128
1626374100000|2021-07-15 18:35:00|2815|2807|2815|2812|2816|2812|2809|2804|17041
1626374400000|2021-07-15 18:40:00|2816|2813|2820|2817|2824|2821|2813|2810|40663
1626374700000|2021-07-15 18:45:00|2819|2816|2823|2819|2825|2821|2810|2807|34372
1626375000000|2021-07-15 18:50:00|2825|2820|2829|2825|2834|2833|2824|2819|45347
1626375300000|2021-07-15 18:55:00|2830|2826|2824|2820|2833|2830|2821|2817|19295
1626375600000|2021-07-15 19:00:00|2823|2821|2827|2825|2834|2832|2822|2819|32299
1626375900000|2021-07-15 19:05:00|2828|2824|2814|2812|2830|2827|2814|2811|18067
1626376200000|2021-07-15 19:10:00|2816|2813|2803|2800|2816|2814|2801|2799|43593
1626376500000|2021-07-15 19:15:00|2804|2801|2812|2808|2812|2809|2798|2796|65615
1626376800000|2021-07-15 19:20:00|2811|2806|2812|2809|2812|2810|2802|2800|40598
1626377100000|2021-07-15 19:25:00|2810|2810|2813|2805|2820|2815|2810|2804|22883
1626377400000|2021-07-15 19:30:00|2812|2808|2826|2821|2829|2826|2812|2805|27717
1626377700000|2021-07-15 19:35:00|2827|2822|2822|2818|2829|2826|2816|2812|24342
1626378000000|2021-07-15 19:40:00|2823|2819|2822|2816|2826|2823|2818|2815|37760
1626378300000|2021-07-15 19:45:00|2821|2817|2825|2823|2826|2825|2815|2810|41097
1626378600000|2021-07-15 19:50:00|2823|2821|2829|2826|2831|2829|2823|2820|48522
1626378900000|2021-07-15 19:55:00|2830|2825|2829|2821|2830|2828|2819|2815|81779
1626442200000|2021-07-16 13:30:00|2855|2825|2868|2858|2876|2869|2843|2825|157413
1626442500000|2021-07-16 13:35:00|2867|2859|2850|2844|2870|2867|2842|2831|59171
1626442800000|2021-07-16 13:40:00|2847|2840|2813|2810|2858|2849|2813|2810|82662
1626443100000|2021-07-16 13:45:00|2818|2811|2813|2807|2828|2823|2795|2794|89922
1626443400000|2021-07-16 13:50:00|2816|2806|2835|2826|2841|2832|2799|2795|79784
1626443700000|2021-07-16 13:55:00|2840|2829|2810|2803|2841|2833|2800|2798|59585
1626444000000|2021-07-16 14:00:00|2809|2805|2800|2797|2810|2805|2790|2783|54507
1626444300000|2021-07-16 14:05:00|2801|2798|2783|2780|2805|2801|2782|2780|48794
1626444600000|2021-07-16 14:10:00|2784|2781|2795|2787|2800|2798|2777|2772|64482
1626444900000|2021-07-16 14:15:00|2796|2790|2796|2790|2808|2806|2787|2780|64878
1626445200000|2021-07-16 14:20:00|2795|2786|2787|2782|2799|2793|2781|2778|36743
1626445500000|2021-07-16 14:25:00|2786|2785|2795|2790|2803|2798|2771|2767|67320
1626445800000|2021-07-16 14:30:00|2794|2788|2823|2820|2828|2824|2791|2788|54547
1626446100000|2021-07-16 14:35:00|2822|2816|2825|2820|2832|2825|2810|2805|36648
1626446400000|2021-07-16 14:40:00|2827|2823|2824|2817|2830|2825|2816|2811|29034
1626446700000|2021-07-16 14:45:00|2823|2816|2818|2811|2829|2824|2811|2805|24520
1626447000000|2021-07-16 14:50:00|2821|2812|2823|2820|2828|2824|2819|2812|24704
1626447300000|2021-07-16 14:55:00|2825|2821|2818|2812|2830|2824|2814|2810|56806
1626447600000|2021-07-16 15:00:00|2817|2813|2805|2800|2822|2817|2804|2800|43312
1626447900000|2021-07-16 15:05:00|2806|2801|2802|2797|2815|2812|2800|2795|21710
1626448200000|2021-07-16 15:10:00|2801|2798|2805|2800|2811|2809|2798|2795|18306
1626448500000|2021-07-16 15:15:00|2803|2801|2805|2801|2807|2803|2799|2794|19883
1626448800000|2021-07-16 15:20:00|2807|2802|2801|2797|2807|2803|2794|2790|30623
1626449100000|2021-07-16 15:25:00|2802|2799|2811|2802|2815|2811|2802|2799|28941
1626449400000|2021-07-16 15:30:00|2810|2803|2818|2815|2818|2816|2808|2801|30777
1626449700000|2021-07-16 15:35:00|2819|2816|2828|2823|2830|2827|2819|2815|91139
1626450000000|2021-07-16 15:40:00|2829|2824|2838|2832|2838|2836|2828|2824|71112
1626450300000|2021-07-16 15:45:00|2836|2833|2850|2845|2850|2846|2828|2824|71234
1626450600000|2021-07-16 15:50:00|2849|2842|2843|2839|2851|2850|2836|2835|54529
1626450900000|2021-07-16 15:55:00|2842|2838|2853|2849|2859|2856|2836|2835|107258
1626451200000|2021-07-16 16:00:00|2855|2850|2842|2838|2861|2859|2839|2833|89443
1626451500000|2021-07-16 16:05:00|2838|2836|2838|2833|2843|2840|2831|2829|26049
1626451800000|2021-07-16 16:10:00|2839|2834|2838|2834|2845|2841|2834|2830|39805
1626452100000|2021-07-16 16:15:00|2837|2831|2840|2837|2841|2840|2831|2825|41431
1626452400000|2021-07-16 16:20:00|2841|2838|2826|2822|2841|2840|2826|2822|43697
1626452700000|2021-07-16 16:25:00|2825|2823|2820|2819|2825|2823|2816|2812|26675
1626453000000|2021-07-16 16:30:00|2819|2818|2831|2826|2836|2834|2819|2818|40427
1626453300000|2021-07-16 16:35:00|2832|2827|2816|2812|2832|2830|2814|2811|17207
1626453600000|2021-07-16 16:40:00|2814|2811|2811|2807|2814|2812|2805|2801|31473
1626453900000|2021-07-16 16:45:00|2810|2809|2794|2789|2813|2809|2790|2786|27118
1626454200000|2021-07-16 16:50:00|2791|2786|2794|2792|2797|2795|2787|2786|19061
1626454500000|2021-07-16 16:55:00|2793|2791|2792|2788|2799|2797|2790|2788|19758
1626454800000|2021-07-16 17:00:00|2795|2789|2797|2792|2797|2794|2789|2786|19820
1626455100000|2021-07-16 17:05:00|2796|2793|2791|2789|2798|2797|2789|2788|17392
1626455400000|2021-07-16 17:10:00|2790|2788|2781|2779|2792|2790|2780|2779|38743
1626455700000|2021-07-16 17:15:00|2782|2778|2776|2770|2782|2778|2768|2765|41235
1626456000000|2021-07-16 17:20:00|2775|2768|2762|2760|2775|2770|2759|2756|51731
1626456300000|2021-07-16 17:25:00|2763|2761|2763|2760|2770|2768|2760|2756|36814
1626456600000|2021-07-16 17:30:00|2762|2758|2766|2762|2770|2766|2761|2758|32976
1626456900000|2021-07-16 17:35:00|2764|2760|2755|2750|2768|2764|2754|2750|38190
1626457200000|2021-07-16 17:40:00|2754|2751|2754|2751|2767|2763|2750|2749|61342
1626457500000|2021-07-16 17:45:00|2756|2750|2763|2759|2764|2761|2751|2749|35161
1626457800000|2021-07-16 17:50:00|2764|2760|2761|2759|2767|2765|2761|2759|29074
1626458100000|2021-07-16 17:55:00|2760|2758|2767|2763|2772|2770|2760|2758|44155
1626458400000|2021-07-16 18:00:00|2766|2762|2757|2754|2766|2763|2750|2749|31540
1626458700000|2021-07-16 18:05:00|2756|2752|2765|2761|2767|2765|2752|2750|16741
1626459000000|2021-07-16 18:10:00|2764|2759|2752|2749|2766|2764|2747|2746|29872
1626459300000|2021-07-16 18:15:00|2750|2750|2762|2757|2765|2764|2750|2748|35857
1626459600000|2021-07-16 18:20:00|2761|2755|2772|2769|2773|2769|2758|2755|30285
1626459900000|2021-07-16 18:25:00|2771|2768|2764|2760|2781|2779|2761|2758|35331
1626460200000|2021-07-16 18:30:00|2765|2761|2766|2761|2772|2767|2760|2754|32993
1626460500000|2021-07-16 18:35:00|2768|2762|2767|2762|2775|2772|2760|2758|42981
1626460800000|2021-07-16 18:40:00|2766|2763|2771|2765|2774|2772|2765|2762|54219
1626461100000|2021-07-16 18:45:00|2770|2767|2750|2748|2770|2768|2749|2748|26580
1626461400000|2021-07-16 18:50:00|2749|2746|2744|2741|2750|2746|2738|2735|41634
1626461700000|2021-07-16 18:55:00|2745|2742|2737|2730|2751|2748|2732|2730|39281
1626462000000|2021-07-16 19:00:00|2734|2732|2723|2719|2735|2732|2719|2717|53153
1626462300000|2021-07-16 19:05:00|2720|2718|2729|2725|2731|2728|2719|2715|52220
1626462600000|2021-07-16 19:10:00|2730|2726|2730|2726|2733|2730|2720|2717|44413
1626462900000|2021-07-16 19:15:00|2729|2723|2732|2729|2737|2734|2719|2717|42393
1626463200000|2021-07-16 19:20:00|2734|2730|2733|2730|2736|2734|2728|2726|35562
1626463500000|2021-07-16 19:25:00|2734|2727|2725|2722|2734|2731|2722|2720|22263
1626463800000|2021-07-16 19:30:00|2726|2723|2724|2720|2731|2729|2720|2719|70353
1626464100000|2021-07-16 19:35:00|2725|2722|2723|2720|2730|2727|2718|2716|81307
1626464400000|2021-07-16 19:40:00|2724|2721|2728|2726|2730|2728|2722|2720|53639
1626464700000|2021-07-16 19:45:00|2727|2725|2728|2725|2732|2729|2720|2718|39984
1626465000000|2021-07-16 19:50:00|2729|2726|2723|2719|2735|2732|2718|2716|84981
1626465300000|2021-07-16 19:55:00|2724|2721|2729|2723|2731|2728|2721|2718|198698
1626701400000|2021-07-19 13:30:00|2599|2586|2634|2625|2644|2638|2574|2565|156192
1626701700000|2021-07-19 13:35:00|2633|2624|2609|2599|2656|2649|2601|2593|146481
1626702000000|2021-07-19 13:40:00|2608|2598|2630|2623|2640|2635|2596|2590|111748
1626702300000|2021-07-19 13:45:00|2628|2622|2639|2633|2657|2652|2613|2604|74881
1626702600000|2021-07-19 13:50:00|2636|2630|2613|2606|2647|2638|2609|2604|91954
1626702900000|2021-07-19 13:55:00|2612|2607|2607|2600|2613|2609|2586|2580|120824
1626703200000|2021-07-19 14:00:00|2605|2601|2604|2599|2608|2604|2581|2576|101914
1626703500000|2021-07-19 14:05:00|2603|2596|2589|2584|2603|2598|2584|2580|72607
1626703800000|2021-07-19 14:10:00|2588|2585|2559|2556|2589|2585|2559|2556|122521
1626704100000|2021-07-19 14:15:00|2560|2557|2584|2579|2585|2580|2560|2556|69109
1626704400000|2021-07-19 14:20:00|2583|2577|2628|2623|2629|2624|2573|2569|134373
1626704700000|2021-07-19 14:25:00|2627|2622|2631|2624|2641|2639|2614|2609|72642
1626705000000|2021-07-19 14:30:00|2630|2623|2632|2626|2637|2636|2623|2618|103606
1626705300000|2021-07-19 14:35:00|2631|2628|2653|2651|2653|2651|2625|2622|63841
1626705600000|2021-07-19 14:40:00|2654|2650|2676|2671|2679|2676|2650|2646|100129
1626705900000|2021-07-19 14:45:00|2675|2670|2679|2676|2679|2677|2667|2664|84552
1626706200000|2021-07-19 14:50:00|2678|2675|2658|2654|2685|2682|2657|2654|64397
1626706500000|2021-07-19 14:55:00|2659|2655|2665|2663|2666|2665|2646|2642|80253
1626706800000|2021-07-19 15:00:00|2664|2661|2678|2675|2680|2678|2661|2660|142585
1626707100000|2021-07-19 15:05:00|2677|2674|2674|2672|2677|2675|2664|2660|185081
1626707400000|2021-07-19 15:10:00|2675|2673|2680|2676|2688|2685|2668|2665|68797
1626707700000|2021-07-19 15:15:00|2679|2677|2667|2663|2679|2677|2661|2660|54654
1626708000000|2021-07-19 15:20:00|2666|2664|2661|2657|2666|2666|2649|2646|42210
1626708300000|2021-07-19 15:25:00|2662|2658|2659|2656|2668|2665|2655|2652|20880
1626708600000|2021-07-19 15:30:00|2660|2657|2683|2680|2686|2682|2658|2655|51855
1626708900000|2021-07-19 15:35:00|2685|2681|2679|2675|2688|2685|2672|2671|36973
1626709200000|2021-07-19 15:40:00|2680|2676|2679|2676|2686|2684|2672|2671|31930
1626709500000|2021-07-19 15:45:00|2678|2678|2674|2670|2683|2680|2669|2667|34876
1626709800000|2021-07-19 15:50:00|2675|2672|2666|2661|2680|2678|2660|2656|26620
1626710100000|2021-07-19 15:55:00|2667|2662|2665|2660|2684|2682|2661|2659|35096
1626710400000|2021-07-19 16:00:00|2664|2661|2647|2642|2665|2661|2645|2641|40500
1626710700000|2021-07-19 16:05:00|2645|2643|2638|2635|2648|2645|2637|2634|28921
1626711000000|2021-07-19 16:10:00|2639|2636|2639|2636|2645|2643|2630|2629|53010
1626711300000|2021-07-19 16:15:00|2638|2635|2630|2628|2644|2639|2629|2626|19419
1626711600000|2021-07-19 16:20:00|2629|2626|2622|2618|2632|2629|2620|2618|29241
1626711900000|2021-07-19 16:25:00|2624|2619|2620|2616|2630|2627|2616|2612|44478
1626712200000|2021-07-19 16:30:00|2621|2614|2605|2602|2621|2617|2603|2601|44223
1626712500000|2021-07-19 16:35:00|2604|2601|2602|2600|2608|2605|2600|2599|48026
1626712800000|2021-07-19 16:40:00|2603|2601|2604|2600|2608|2607|2596|2595|42012
1626713100000|2021-07-19 16:45:00|2602|2601|2595|2593|2608|2606|2594|2591|37017
1626713400000|2021-07-19 16:50:00|2596|2594|2592|2590|2596|2594|2585|2582|35574
1626713700000|2021-07-19 16:55:00|2591|2589|2595|2590|2595|2592|2584|2582|30179
1626714000000|2021-07-19 17:00:00|2594|2589|2608|2605|2613|2609|2590|2587|61274
1626714300000|2021-07-19 17:05:00|2609|2606|2612|2607|2613|2609|2605|2602|62621
1626714600000|2021-07-19 17:10:00|2610|2606|2614|2611|2614|2611|2606|2603|43219
1626714900000|2021-07-19 17:15:00|2613|2610|2599|2597|2619|2617|2599|2597|65454
1626715200000|2021-07-19 17:20:00|2598|2595|2602|2599|2604|2602|2590|2589|43423
1626715500000|2021-07-19 17:25:00|2601|2598|2601|2596|2604|2601|2591|2590|16021
1626715800000|2021-07-19 17:30:00|2600|2594|2601|2596|2601|2598|2590|2589|25838
1626716100000|2021-07-19 17:35:00|2603|2597|2625|2623|2630|2627|2603|2596|43171
1626716400000|2021-07-19 17:40:00|2624|2624|2632|2629|2635|2633|2624|2622|42642
1626716700000|2021-07-19 17:45:00|2631|2630|2629|2626|2643|2640|2627|2626|39093
1626717000000|2021-07-19 17:50:00|2630|2627|2634|2630|2635|2631|2618|2616|29284
1626717300000|2021-07-19 17:55:00|2635|2631|2628|2625|2638|2635|2624|2619|33402
1626717600000|2021-07-19 18:00:00|2627|2624|2641|2636|2647|2644|2625|2619|32951
1626717900000|2021-07-19 18:05:00|2643|2638|2626|2622|2644|2641|2624|2621|23941
1626718200000|2021-07-19 18:10:00|2628|2623|2633|2627|2638|2634|2625|2621|27541
1626718500000|2021-07-19 18:15:00|2634|2628|2633|2629|2640|2637|2628|2625|22830
1626718800000|2021-07-19 18:20:00|2635|2630|2629|2626|2637|2634|2628|2625|23532
1626719100000|2021-07-19 18:25:00|2630|2625|2637|2633|2639|2636|2623|2621|20471
1626719400000|2021-07-19 18:30:00|2638|2634|2628|2622|2639|2635|2617|2615|40990
1626719700000|2021-07-19 18:35:00|2631|2623|2621|2617|2631|2625|2614|2609|51298
1626720000000|2021-07-19 18:40:00|2620|2618|2614|2610|2623|2619|2611|2607|43517
1626720300000|2021-07-19 18:45:00|2615|2611|2625|2620|2628|2624|2614|2609|27313
1626720600000|2021-07-19 18:50:00|2624|2621|2612|2609|2630|2628|2605|2603|52691
1626720900000|2021-07-19 18:55:00|2611|2608|2610|2607|2628|2624|2606|2603|53125
1626721200000|2021-07-19 19:00:00|2612|2608|2620|2615|2621|2618|2608|2605|40926
1626721500000|2021-07-19 19:05:00|2619|2613|2627|2622|2629|2627|2613|2612|34116
1626721800000|2021-07-19 19:10:00|2626|2623|2616|2613|2629|2625|2615|2613|30599
1626722100000|2021-07-19 19:15:00|2615|2614|2603|2599|2618|2615|2599|2597|39210
1626722400000|2021-07-19 19:20:00|2602|2600|2587|2585|2603|2600|2585|2582|69101
1626722700000|2021-07-19 19:25:00|2589|2586|2582|2580|2595|2592|2581|2578|56716
1626723000000|2021-07-19 19:30:00|2581|2579|2577|2575|2588|2585|2574|2571|80000
1626723300000|2021-07-19 19:35:00|2576|2574|2583|2579|2585|2582|2575|2573|81309
1626723600000|2021-07-19 19:40:00|2582|2578|2574|2573|2585|2582|2571|2570|72110
1626723900000|2021-07-19 19:45:00|2573|2572|2571|2569|2573|2572|2564|2562|119226
1626724200000|2021-07-19 19:50:00|2572|2570|2585|2583|2585|2584|2571|2569|121147
1626724500000|2021-07-19 19:55:00|2586|2584|2595|2593|2598|2597|2586|2584|213976
1626787800000|2021-07-20 13:30:00|2535|2530|2490|2469|2550|2543|2470|2466|305319
1626788100000|2021-07-20 13:35:00|2489|2470|2455|2451|2490|2482|2440|2437|240139
1626788400000|2021-07-20 13:40:00|2454|2450|2427|2424|2463|2459|2421|2419|203780
1626788700000|2021-07-20 13:45:00|2426|2426|2450|2447|2464|2460|2422|2420|201368
1626789000000|2021-07-20 13:50:00|2448|2446|2438|2433|2449|2446|2414|2411|178675
1626789300000|2021-07-20 13:55:00|2439|2432|2474|2466|2474|2468|2432|2427|130428
1626789600000|2021-07-20 14:00:00|2473|2467|2407|2400|2473|2467|2395|2393|233185
1626789900000|2021-07-20 14:05:00|2404|2403|2428|2423|2430|2427|2399|2398|127756
1626790200000|2021-07-20 14:10:00|2427|2422|2458|2453|2458|2453|2418|2416|118880
1626790500000|2021-07-20 14:15:00|2457|2454|2457|2454|2477|2472|2450|2446|135607
1626790800000|2021-07-20 14:20:00|2456|2453|2460|2456|2468|2467|2453|2450|58387
1626791100000|2021-07-20 14:25:00|2461|2458|2453|2450|2475|2472|2452|2450|57899
1626791400000|2021-07-20 14:30:00|2454|2449|2440|2434|2454|2452|2419|2418|112013
1626791700000|2021-07-20 14:35:00|2441|2435|2454|2450|2454|2452|2430|2428|42025
1626792000000|2021-07-20 14:40:00|2455|2452|2452|2446|2459|2457|2442|2440|46989
1626792300000|2021-07-20 14:45:00|2453|2445|2449|2447|2461|2459|2445|2443|52168
1626792600000|2021-07-20 14:50:00|2450|2448|2466|2462|2475|2473|2450|2447|55207
1626792900000|2021-07-20 14:55:00|2465|2460|2482|2479|2486|2484|2460|2458|100763
1626793200000|2021-07-20 15:00:00|2481|2480|2464|2460|2484|2482|2460|2458|45692
1626793500000|2021-07-20 15:05:00|2468|2461|2475|2471|2479|2477|2463|2461|60899
1626793800000|2021-07-20 15:10:00|2477|2472|2471|2466|2485|2483|2469|2465|57373
1626794100000|2021-07-20 15:15:00|2470|2467|2495|2492|2495|2492|2463|2460|92015
1626794400000|2021-07-20 15:20:00|2494|2491|2507|2502|2509|2506|2491|2488|102436
1626794700000|2021-07-20 15:25:00|2508|2503|2520|2516|2522|2518|2501|2499|83649
1626795000000|2021-07-20 15:30:00|2519|2514|2526|2522|2529|2526|2511|2507|69246
1626795300000|2021-07-20 15:35:00|2525|2523|2537|2533|2540|2537|2524|2522|71005
1626795600000|2021-07-20 15:40:00|2536|2532|2542|2538|2555|2552|2533|2531|126113
1626795900000|2021-07-20 15:45:00|2541|2539|2554|2550|2554|2551|2535|2533|151836
1626796200000|2021-07-20 15:50:00|2555|2551|2558|2555|2565|2563|2555|2550|50355
1626796500000|2021-07-20 15:55:00|2557|2553|2557|2554|2565|2562|2547|2543|71321
1626796800000|2021-07-20 16:00:00|2556|2553|2551|2544|2565|2563|2545|2543|80089
1626797100000|2021-07-20 16:05:00|2549|2545|2525|2522|2553|2551|2525|2521|47190
1626797400000|2021-07-20 16:10:00|2528|2523|2536|2532|2536|2534|2516|2512|53752
1626797700000|2021-07-20 16:15:00|2535|2533|2533|2530|2535|2534|2525|2523|29738
1626798000000|2021-07-20 16:20:00|2534|2531|2520|2518|2534|2531|2518|2514|22755
1626798300000|2021-07-20 16:25:00|2519|2516|2529|2525|2537|2534|2516|2513|76616
1626798600000|2021-07-20 16:30:00|2532|2527|2539|2536|2540|2537|2528|2525|18345
1626798900000|2021-07-20 16:35:00|2538|2537|2541|2538|2545|2542|2534|2531|37356
1626799200000|2021-07-20 16:40:00|2540|2537|2540|2537|2543|2538|2531|2528|15820
1626799500000|2021-07-20 16:45:00|2541|2539|2528|2526|2543|2541|2526|2523|16878
1626799800000|2021-07-20 16:50:00|2531|2527|2518|2515|2535|2532|2518|2514|38567
1626800100000|2021-07-20 16:55:00|2517|2514|2512|2510|2519|2515|2507|2506|31641
1626800400000|2021-07-20 17:00:00|2513|2511|2491|2486|2514|2512|2487|2485|68560
1626800700000|2021-07-20 17:05:00|2490|2488|2504|2500|2508|2504|2490|2488|40369
1626801000000|2021-07-20 17:10:00|2503|2497|2516|2513|2519|2515|2500|2494|22688
1626801300000|2021-07-20 17:15:00|2515|2512|2523|2521|2523|2521|2511|2508|16203
1626801600000|2021-07-20 17:20:00|2524|2522|2530|2528|2537|2534|2523|2522|47292
1626801900000|2021-07-20 17:25:00|2529|2529|2537|2533|2537|2535|2529|2529|42258
1626802200000|2021-07-20 17:30:00|2535|2532|2537|2534|2538|2536|2527|2525|32319
1626802500000|2021-07-20 17:35:00|2538|2535|2548|2545|2552|2549|2538|2534|71812
1626802800000|2021-07-20 17:40:00|2549|2546|2549|2546|2557|2554|2545|2543|57587
1626803100000|2021-07-20 17:45:00|2551|2547|2550|2547|2553|2549|2542|2538|21795
1626803400000|2021-07-20 17:50:00|2552|2548|2570|2567|2570|2568|2552|2547|42132
1626803700000|2021-07-20 17:55:00|2571|2569|2573|2570|2584|2581|2566|2564|60315
1626804000000|2021-07-20 18:00:00|2575|2571|2577|2574|2578|2576|2565|2561|49688
1626804300000|2021-07-20 18:05:00|2578|2572|2584|2582|2584|2582|2569|2565|25740
1626804600000|2021-07-20 18:10:00|2585|2583|2580|2575|2587|2585|2573|2572|41341
1626804900000|2021-07-20 18:15:00|2582|2576|2588|2585|2590|2586|2578|2575|61513
1626805200000|2021-07-20 18:20:00|2590|2586|2581|2578|2594|2593|2580|2575|22497
1626805500000|2021-07-20 18:25:00|2582|2579|2591|2588|2593|2591|2582|2578|40213
1626805800000|2021-07-20 18:30:00|2593|2587|2579|2576|2593|2590|2579|2575|26864
1626806100000|2021-07-20 18:35:00|2580|2577|2578|2575|2583|2580|2568|2562|28082
1626806400000|2021-07-20 18:40:00|2577|2576|2574|2572|2579|2576|2571|2570|15472
1626806700000|2021-07-20 18:45:00|2575|2570|2577|2574|2578|2575|2570|2568|17866
1626807000000|2021-07-20 18:50:00|2576|2575|2593|2590|2599|2597|2576|2574|44750
1626807300000|2021-07-20 18:55:00|2591|2591|2595|2592|2595|2593|2589|2586|17152
1626807600000|2021-07-20 19:00:00|2594|2591|2611|2606|2613|2610|2590|2588|40356
1626807900000|2021-07-20 19:05:00|2610|2605|2615|2612|2615|2614|2605|2600|69742
1626808200000|2021-07-20 19:10:00|2616|2613|2618|2614|2625|2624|2616|2612|78622
1626808500000|2021-07-20 19:15:00|2619|2615|2618|2615|2624|2620|2616|2614|42621
1626808800000|2021-07-20 19:20:00|2619|2613|2622|2620|2624|2622|2612|2606|66799
1626809100000|2021-07-20 19:25:00|2624|2621|2630|2628|2633|2631|2619|2618|79183
1626809400000|2021-07-20 19:30:00|2629|2627|2624|2622|2630|2628|2622|2620|35006
1626809700000|2021-07-20 19:35:00|2623|2621|2609|2605|2625|2624|2609|2605|38206
1626810000000|2021-07-20 19:40:00|2611|2606|2604|2602|2611|2610|2599|2596|48249
1626810300000|2021-07-20 19:45:00|2603|2601|2619|2616|2620|2617|2603|2600|58203
1626810600000|2021-07-20 19:50:00|2618|2615|2606|2600|2618|2615|2600|2596|78196
1626810900000|2021-07-20 19:55:00|2599|2598|2593|2585|2606|2601|2579|2577|170268
1626874200000|2021-07-21 13:30:00|2781|2774|2879|2866|2910|2908|2766|2760|647266
1626874500000|2021-07-21 13:35:00|2878|2867|2890|2881|2924|2920|2850|2844|331291
1626874800000|2021-07-21 13:40:00|2886|2880|2899|2895|2900|2898|2853|2850|234077
1626875100000|2021-07-21 13:45:00|2900|2896|2865|2860|2915|2911|2855|2853|230988
1626875400000|2021-07-21 13:50:00|2867|2861|2834|2827|2875|2871|2819|2816|211498
1626875700000|2021-07-21 13:55:00|2833|2829|2865|2861|2870|2866|2831|2828|112134
1626876000000|2021-07-21 14:00:00|2864|2860|2896|2893|2903|2899|2852|2850|226860
1626876300000|2021-07-21 14:05:00|2898|2894|2908|2904|2928|2927|2889|2885|307917
1626876600000|2021-07-21 14:10:00|2907|2903|2939|2934|2946|2945|2904|2903|321539
1626876900000|2021-07-21 14:15:00|2938|2933|2974|2971|2983|2980|2929|2926|301002
1626877200000|2021-07-21 14:20:00|2975|2972|2955|2952|2978|2976|2940|2935|181145
1626877500000|2021-07-21 14:25:00|2953|2951|2923|2920|2953|2951|2920|2919|135872
1626877800000|2021-07-21 14:30:00|2922|2919|2877|2875|2922|2919|2877|2875|158426
1626878100000|2021-07-21 14:35:00|2878|2876|2921|2916|2927|2925|2877|2875|240292
1626878400000|2021-07-21 14:40:00|2920|2917|2944|2942|2947|2945|2918|2916|180100
1626878700000|2021-07-21 14:45:00|2945|2943|2921|2919|2955|2954|2907|2905|141803
1626879000000|2021-07-21 14:50:00|2924|2920|2941|2939|2969|2967|2922|2920|234348
1626879300000|2021-07-21 14:55:00|2942|2940|2936|2932|2960|2957|2930|2926|99192
1626879600000|2021-07-21 15:00:00|2937|2933|2913|2909|2945|2942|2910|2908|104761
1626879900000|2021-07-21 15:05:00|2912|2911|2914|2907|2917|2915|2890|2887|102465
1626880200000|2021-07-21 15:10:00|2913|2908|2930|2926|2935|2934|2910|2907|76605
1626880500000|2021-07-21 15:15:00|2932|2927|2906|2902|2934|2930|2905|2901|45652
1626880800000|2021-07-21 15:20:00|2905|2903|2897|2894|2905|2904|2889|2888|62873
1626881100000|2021-07-21 15:25:00|2898|2895|2868|2866|2904|2901|2867|2865|114261
1626881400000|2021-07-21 15:30:00|2869|2867|2877|2873|2884|2881|2868|2867|61860
1626881700000|2021-07-21 15:35:00|2875|2872|2876|2873|2891|2889|2873|2870|112026
1626882000000|2021-07-21 15:40:00|2875|2872|2862|2858|2881|2875|2857|2854|60509
1626882300000|2021-07-21 15:45:00|2863|2859|2888|2884|2888|2885|2863|2858|65350
1626882600000|2021-07-21 15:50:00|2887|2885|2888|2884|2892|2891|2873|2870|79157
1626882900000|2021-07-21 15:55:00|2887|2885|2887|2883|2891|2889|2875|2872|62334
1626883200000|2021-07-21 16:00:00|2886|2882|2907|2904|2910|2909|2885|2882|155615
1626883500000|2021-07-21 16:05:00|2906|2903|2882|2877|2909|2906|2880|2877|172925
1626883800000|2021-07-21 16:10:00|2881|2876|2916|2913|2916|2915|2878|2876|96216
1626884100000|2021-07-21 16:15:00|2915|2914|2929|2926|2929|2927|2915|2913|103989
1626884400000|2021-07-21 16:20:00|2928|2927|2928|2926|2929|2928|2920|2916|60244
1626884700000|2021-07-21 16:25:00|2929|2927|2937|2935|2945|2943|2927|2925|122784
1626885000000|2021-07-21 16:30:00|2938|2936|2945|2942|2948|2944|2935|2932|106271
1626885300000|2021-07-21 16:35:00|2944|2943|2988|2985|2989|2987|2944|2942|292576
1626885600000|2021-07-21 16:40:00|2989|2986|2972|2969|2991|2990|2965|2964|119132
1626885900000|2021-07-21 16:45:00|2971|2968|2959|2958|2972|2968|2957|2954|51452
1626886200000|2021-07-21 16:50:00|2962|2959|2960|2957|2966|2963|2944|2942|82982
1626886500000|2021-07-21 16:55:00|2959|2956|2956|2953|2970|2968|2949|2946|81927
1626886800000|2021-07-21 17:00:00|2957|2954|2948|2944|2970|2966|2945|2942|57231
1626887100000|2021-07-21 17:05:00|2949|2945|2948|2946|2953|2950|2939|2938|63694
1626887400000|2021-07-21 17:10:00|2947|2945|2953|2951|2962|2960|2945|2942|79716
1626887700000|2021-07-21 17:15:00|2954|2952|2959|2957|2959|2957|2943|2940|88018
1626888000000|2021-07-21 17:20:00|2958|2955|2940|2938|2964|2962|2940|2938|68835
1626888300000|2021-07-21 17:25:00|2939|2936|2902|2899|2939|2936|2900|2898|151253
1626888600000|2021-07-21 17:30:00|2903|2900|2900|2898|2907|2905|2893|2892|53677
1626888900000|2021-07-21 17:35:00|2899|2897|2884|2882|2900|2897|2882|2880|68682
1626889200000|2021-07-21 17:40:00|2886|2883|2902|2900|2904|2902|2885|2882|71975
1626889500000|2021-07-21 17:45:00|2901|2901|2911|2908|2915|2913|2897|2895|78176
1626889800000|2021-07-21 17:50:00|2910|2909|2893|2891|2910|2909|2890|2888|58079
1626890100000|2021-07-21 17:55:00|2892|2892|2888|2885|2896|2893|2883|2880|52358
1626890400000|2021-07-21 18:00:00|2889|2886|2907|2905|2907|2906|2889|2886|41395
1626890700000|2021-07-21 18:05:00|2906|2906|2889|2886|2909|2908|2889|2886|49305
1626891000000|2021-07-21 18:10:00|2890|2887|2924|2920|2929|2926|2886|2882|196171
1626891300000|2021-07-21 18:15:00|2925|2924|2934|2930|2952|2949|2922|2920|256652
1626891600000|2021-07-21 18:20:00|2935|2932|2946|2941|2950|2947|2925|2923|205411
1626891900000|2021-07-21 18:25:00|2947|2942|2954|2950|2959|2956|2945|2941|124635
1626892200000|2021-07-21 18:30:00|2953|2951|2956|2951|2959|2957|2936|2933|124232
1626892500000|2021-07-21 18:35:00|2955|2952|2940|2938|2965|2963|2933|2931|116650
1626892800000|2021-07-21 18:40:00|2939|2934|2924|2921|2940|2937|2922|2920|42343
1626893100000|2021-07-21 18:45:00|2923|2920|2925|2922|2936|2931|2920|2918|51172
1626893400000|2021-07-21 18:50:00|2924|2921|2909|2906|2925|2923|2901|2898|56620
1626893700000|2021-07-21 18:55:00|2908|2905|2898|2894|2908|2905|2893|2891|55129
1626894000000|2021-07-21 19:00:00|2897|2895|2900|2896|2910|2908|2895|2893|47887
1626894300000|2021-07-21 19:05:00|2898|2897|2892|2890|2900|2897|2890|2889|39690
1626894600000|2021-07-21 19:10:00|2891|2891|2883|2878|2898|2894|2873|2871|111522
1626894900000|2021-07-21 19:15:00|2884|2879|2902|2900|2905|2902|2883|2879|76248
1626895200000|2021-07-21 19:20:00|2904|2901|2895|2893|2906|2904|2891|2888|56749
1626895500000|2021-07-21 19:25:00|2896|2894|2888|2885|2903|2901|2886|2883|36735
1626895800000|2021-07-21 19:30:00|2889|2886|2906|2903|2909|2907|2887|2885|61310
1626896100000|2021-07-21 19:35:00|2905|2904|2908|2905|2910|2909|2902|2900|45383
1626896400000|2021-07-21 19:40:00|2909|2906|2923|2922|2924|2923|2906|2905|78148
1626896700000|2021-07-21 19:45:00|2924|2921|2912|2910|2930|2927|2910|2908|114995
1626897000000|2021-07-21 19:50:00|2913|2909|2921|2918|2922|2920|2910|2908|123818
1626897300000|2021-07-21 19:55:00|2920|2919|2918|2915|2921|2920|2909|2908|171827
1626960600000|2021-07-22 13:30:00|2947|2916|2920|2912|2947|2933|2860|2854|349227
1626960900000|2021-07-22 13:35:00|2921|2913|2868|2858|2929|2922|2845|2840|158546
1626961200000|2021-07-22 13:40:00|2867|2859|2881|2870|2890|2881|2831|2826|110904
1626961500000|2021-07-22 13:45:00|2880|2871|2830|2827|2881|2871|2818|2810|130075
1626961800000|2021-07-22 13:50:00|2833|2828|2822|2815|2840|2834|2783|2778|208820
1626962100000|2021-07-22 13:55:00|2820|2812|2809|2802|2823|2821|2788|2784|81629
1626962400000|2021-07-22 14:00:00|2808|2804|2791|2787|2809|2806|2786|2782|87068
1626962700000|2021-07-22 14:05:00|2795|2788|2804|2800|2821|2818|2795|2788|131224
1626963000000|2021-07-22 14:10:00|2808|2801|2795|2791|2808|2803|2775|2771|124006
1626963300000|2021-07-22 14:15:00|2794|2792|2813|2808|2818|2814|2788|2785|78465
1626963600000|2021-07-22 14:20:00|2814|2809|2793|2791|2816|2812|2780|2775|94468
1626963900000|2021-07-22 14:25:00|2795|2787|2829|2825|2836|2835|2795|2787|128197
1626964200000|2021-07-22 14:30:00|2828|2823|2808|2805|2836|2832|2804|2800|93855
1626964500000|2021-07-22 14:35:00|2809|2806|2827|2820|2833|2830|2807|2801|114670
1626964800000|2021-07-22 14:40:00|2826|2821|2808|2803|2829|2824|2807|2802|63535
1626965100000|2021-07-22 14:45:00|2807|2802|2804|2799|2813|2806|2786|2781|63521
1626965400000|2021-07-22 14:50:00|2803|2795|2789|2784|2803|2796|2782|2779|27154
1626965700000|2021-07-22 14:55:00|2788|2781|2800|2795|2808|2803|2786|2781|66222
1626966000000|2021-07-22 15:00:00|2801|2796|2820|2814|2828|2822|2800|2795|98734
1626966300000|2021-07-22 15:05:00|2818|2815|2824|2820|2835|2833|2815|2812|225570
1626966600000|2021-07-22 15:10:00|2822|2817|2800|2796|2822|2819|2795|2792|99891
1626966900000|2021-07-22 15:15:00|2801|2797|2805|2802|2806|2802|2787|2785|29895
1626967200000|2021-07-22 15:20:00|2804|2800|2799|2795|2808|2803|2787|2785|34575
1626967500000|2021-07-22 15:25:00|2802|2796|2818|2817|2822|2817|2797|2792|65296
1626967800000|2021-07-22 15:30:00|2820|2815|2847|2841|2856|2851|2815|2811|107966
1626968100000|2021-07-22 15:35:00|2846|2842|2867|2858|2868|2864|2846|2841|87132
1626968400000|2021-07-22 15:40:00|2866|2857|2859|2851|2867|2861|2849|2846|42448
1626968700000|2021-07-22 15:45:00|2858|2853|2878|2873|2878|2874|2858|2853|95868
1626969000000|2021-07-22 15:50:00|2877|2874|2903|2900|2906|2904|2873|2870|97074
1626969300000|2021-07-22 15:55:00|2902|2896|2914|2912|2915|2913|2895|2891|137608
1626969600000|2021-07-22 16:00:00|2913|2911|2927|2925|2940|2936|2909|2906|247013
1626969900000|2021-07-22 16:05:00|2926|2926|2929|2925|2935|2930|2921|2919|147369
1626970200000|2021-07-22 16:10:00|2928|2924|2938|2935|2945|2943|2924|2920|37024
1626970500000|2021-07-22 16:15:00|2939|2936|2924|2921|2943|2939|2921|2920|125572
1626970800000|2021-07-22 16:20:00|2922|2922|2936|2931|2944|2940|2922|2920|99982
1626971100000|2021-07-22 16:25:00|2935|2930|2921|2916|2936|2932|2914|2908|65603
1626971400000|2021-07-22 16:30:00|2920|2915|2907|2905|2920|2916|2906|2905|90089
1626971700000|2021-07-22 16:35:00|2906|2906|2902|2898|2916|2911|2899|2895|150509
1626972000000|2021-07-22 16:40:00|2901|2895|2889|2882|2903|2898|2883|2877|23320
1626972300000|2021-07-22 16:45:00|2890|2883|2903|2897|2903|2900|2885|2878|66803
1626972600000|2021-07-22 16:50:00|2902|2898|2914|2910|2920|2917|2900|2895|73826
1626972900000|2021-07-22 16:55:00|2913|2908|2918|2914|2920|2917|2905|2902|57709
1626973200000|2021-07-22 17:00:00|2917|2916|2934|2928|2935|2932|2915|2910|96724
1626973500000|2021-07-22 17:05:00|2933|2926|2923|2919|2933|2928|2920|2917|44490
1626973800000|2021-07-22 17:10:00|2921|2917|2942|2939|2943|2939|2920|2917|75457
1626974100000|2021-07-22 17:15:00|2941|2935|2933|2929|2943|2941|2931|2929|43732
1626974400000|2021-07-22 17:20:00|2934|2927|2909|2903|2934|2930|2904|2902|57883
1626974700000|2021-07-22 17:25:00|2908|2905|2913|2905|2914|2908|2896|2891|69168
1626975000000|2021-07-22 17:30:00|2911|2907|2909|2904|2923|2917|2907|2904|50000
1626975300000|2021-07-22 17:35:00|2908|2906|2902|2900|2909|2906|2899|2897|36251
1626975600000|2021-07-22 17:40:00|2904|2899|2890|2884|2904|2899|2888|2884|34529
1626975900000|2021-07-22 17:45:00|2889|2886|2894|2890|2898|2895|2884|2881|63137
1626976200000|2021-07-22 17:50:00|2893|2887|2900|2895|2900|2898|2890|2886|27105
1626976500000|2021-07-22 17:55:00|2899|2899|2888|2885|2899|2899|2883|2881|38810
1626976800000|2021-07-22 18:00:00|2887|2884|2885|2881|2888|2885|2880|2877|34676
1626977100000|2021-07-22 18:05:00|2884|2880|2887|2881|2889|2886|2879|2875|29444
1626977400000|2021-07-22 18:10:00|2889|2882|2897|2894|2898|2896|2883|2878|39698
1626977700000|2021-07-22 18:15:00|2896|2892|2904|2901|2910|2906|2892|2888|46175
1626978000000|2021-07-22 18:20:00|2903|2900|2894|2890|2904|2901|2892|2887|36386
1626978300000|2021-07-22 18:25:00|2893|2887|2887|2884|2895|2893|2883|2882|24400
1626978600000|2021-07-22 18:30:00|2888|2885|2880|2876|2890|2886|2878|2876|43195
1626978900000|2021-07-22 18:35:00|2879|2879|2867|2864|2879|2879|2860|2858|73182
1626979200000|2021-07-22 18:40:00|2866|2863|2855|2851|2866|2863|2848|2845|50453
1626979500000|2021-07-22 18:45:00|2856|2850|2867|2864|2871|2867|2854|2849|39013
1626979800000|2021-07-22 18:50:00|2870|2865|2876|2872|2877|2873|2865|2860|23132
1626980100000|2021-07-22 18:55:00|2875|2871|2878|2874|2880|2879|2873|2869|20938
1626980400000|2021-07-22 19:00:00|2877|2872|2882|2879|2888|2883|2870|2867|23809
1626980700000|2021-07-22 19:05:00|2884|2880|2887|2883|2888|2885|2874|2871|31524
1626981000000|2021-07-22 19:10:00|2885|2880|2884|2882|2890|2888|2881|2879|24341
1626981300000|2021-07-22 19:15:00|2883|2881|2893|2889|2894|2890|2882|2879|38340
1626981600000|2021-07-22 19:20:00|2894|2890|2895|2891|2900|2899|2893|2889|43312
1626981900000|2021-07-22 19:25:00|2896|2893|2890|2886|2900|2898|2887|2886|27804
1626982200000|2021-07-22 19:30:00|2891|2887|2883|2879|2892|2889|2876|2873|61960
1626982500000|2021-07-22 19:35:00|2881|2878|2875|2870|2881|2878|2872|2869|24189
1626982800000|2021-07-22 19:40:00|2877|2871|2876|2872|2879|2876|2870|2868|19661
1626983100000|2021-07-22 19:45:00|2877|2873|2884|2881|2887|2885|2874|2872|58207
1626983400000|2021-07-22 19:50:00|2885|2882|2883|2880|2892|2890|2881|2878|90370
1626983700000|2021-07-22 19:55:00|2884|2882|2887|2883|2892|2890|2883|2880|112368
1627047000000|2021-07-23 13:30:00|2898|2880|2863|2854|2898|2882|2838|2832|124217
1627047300000|2021-07-23 13:35:00|2859|2850|2890|2882|2894|2888|2849|2844|124404
1627047600000|2021-07-23 13:40:00|2889|2883|2895|2881|2910|2904|2883|2877|78462
1627047900000|2021-07-23 13:45:00|2891|2882|2882|2873|2897|2890|2872|2860|101753
1627048200000|2021-07-23 13:50:00|2881|2872|2863|2860|2887|2878|2860|2851|81862
1627048500000|2021-07-23 13:55:00|2865|2861|2867|2860|2877|2871|2852|2850|62198
1627048800000|2021-07-23 14:00:00|2865|2861|2861|2856|2870|2864|2850|2845|44583
1627049100000|2021-07-23 14:05:00|2862|2854|2842|2834|2864|2861|2834|2831|52156
1627049400000|2021-07-23 14:10:00|2843|2836|2837|2831|2851|2848|2832|2830|48541
1627049700000|2021-07-23 14:15:00|2840|2832|2843|2839|2858|2853|2839|2832|41934
1627050000000|2021-07-23 14:20:00|2842|2841|2943|2935|2943|2941|2812|2809|692485
1627050300000|2021-07-23 14:25:00|2942|2939|2940|2936|2975|2971|2928|2922|437874
1627050600000|2021-07-23 14:30:00|2941|2938|2867|2862|2946|2940|2861|2859|319433
1627050900000|2021-07-23 14:35:00|2866|2864|2847|2842|2876|2872|2826|2821|283652
1627051200000|2021-07-23 14:40:00|2846|2841|2840|2835|2859|2854|2831|2826|115492
1627051500000|2021-07-23 14:45:00|2841|2834|2760|2758|2841|2834|2733|2728|436589
1627051800000|2021-07-23 14:50:00|2761|2759|2760|2757|2782|2778|2759|2755|98377
1627052100000|2021-07-23 14:55:00|2762|2758|2775|2764|2775|2767|2753|2750|56852
1627052400000|2021-07-23 15:00:00|2774|2765|2822|2820|2822|2820|2754|2751|219685
1627052700000|2021-07-23 15:05:00|2818|2819|2810|2806|2837|2832|2806|2802|63999
1627053000000|2021-07-23 15:10:00|2809|2804|2794|2790|2815|2807|2793|2790|45205
1627053300000|2021-07-23 15:15:00|2793|2788|2782|2778|2806|2798|2781|2778|44918
1627053600000|2021-07-23 15:20:00|2781|2774|2793|2787|2799|2794|2779|2774|24304
1627053900000|2021-07-23 15:25:00|2792|2785|2798|2791|2808|2800|2783|2780|45004
1627054200000|2021-07-23 15:30:00|2794|2790|2801|2797|2808|2805|2785|2780|27784
1627054500000|2021-07-23 15:35:00|2802|2796|2803|2800|2812|2807|2797|2793|23350
1627054800000|2021-07-23 15:40:00|2802|2798|2782|2781|2803|2800|2782|2781|26454
1627055100000|2021-07-23 15:45:00|2785|2782|2773|2770|2785|2782|2769|2765|89060
1627055400000|2021-07-23 15:50:00|2774|2769|2774|2771|2784|2780|2770|2767|45011
1627055700000|2021-07-23 15:55:00|2773|2770|2768|2765|2776|2774|2766|2763|32656
1627056000000|2021-07-23 16:00:00|2767|2763|2747|2744|2768|2764|2745|2741|45448
1627056300000|2021-07-23 16:05:00|2746|2745|2743|2740|2760|2755|2737|2735|46790
1627056600000|2021-07-23 16:10:00|2742|2741|2741|2737|2750|2744|2729|2726|95776
1627056900000|2021-07-23 16:15:00|2740|2736|2732|2729|2745|2742|2731|2729|39659
1627057200000|2021-07-23 16:20:00|2731|2727|2715|2708|2744|2742|2712|2707|104704
1627057500000|2021-07-23 16:25:00|2714|2709|2749|2746|2770|2767|2709|2704|134972
1627057800000|2021-07-23 16:30:00|2750|2744|2763|2760|2765|2760|2744|2739|48388
1627058100000|2021-07-23 16:35:00|2762|2757|2780|2777|2780|2777|2760|2756|48278
1627058400000|2021-07-23 16:40:00|2779|2778|2780|2776|2790|2785|2774|2770|69989
1627058700000|2021-07-23 16:45:00|2781|2780|2807|2803|2808|2805|2780|2777|107715
1627059000000|2021-07-23 16:50:00|2808|2805|2802|2799|2819|2816|2796|2794|101282
1627059300000|2021-07-23 16:55:00|2804|2800|2784|2781|2807|2804|2784|2780|58258
1627059600000|2021-07-23 17:00:00|2783|2780|2781|2778|2790|2784|2778|2774|43594
1627059900000|2021-07-23 17:05:00|2780|2777|2759|2757|2780|2777|2756|2754|27918
1627060200000|2021-07-23 17:10:00|2760|2758|2750|2747|2763|2760|2748|2745|49204
1627060500000|2021-07-23 17:15:00|2751|2748|2768|2765|2768|2765|2749|2747|57002
1627060800000|2021-07-23 17:20:00|2769|2766|2775|2771|2780|2777|2754|2753|87639
1627061100000|2021-07-23 17:25:00|2776|2769|2775|2773|2780|2777|2767|2764|33938
1627061400000|2021-07-23 17:30:00|2774|2771|2770|2765|2775|2774|2763|2760|34883
1627061700000|2021-07-23 17:35:00|2769|2766|2778|2776|2778|2776|2764|2762|49052
1627062000000|2021-07-23 17:40:00|2777|2774|2802|2800|2805|2803|2760|2757|193196
1627062300000|2021-07-23 17:45:00|2801|2798|2801|2798|2823|2820|2788|2787|89381
1627062600000|2021-07-23 17:50:00|2800|2797|2800|2797|2806|2805|2793|2788|51464
1627062900000|2021-07-23 17:55:00|2799|2796|2805|2802|2806|2805|2792|2790|32386
1627063200000|2021-07-23 18:00:00|2804|2800|2794|2789|2804|2800|2792|2789|15464
1627063500000|2021-07-23 18:05:00|2793|2790|2799|2795|2800|2798|2783|2780|18287
1627063800000|2021-07-23 18:10:00|2797|2793|2801|2796|2808|2805|2796|2793|29737
1627064100000|2021-07-23 18:15:00|2802|2797|2802|2797|2804|2800|2797|2794|29924
1627064400000|2021-07-23 18:20:00|2801|2798|2801|2799|2810|2807|2800|2797|35858
1627064700000|2021-07-23 18:25:00|2803|2800|2804|2800|2810|2806|2801|2799|21878
1627065000000|2021-07-23 18:30:00|2803|2801|2817|2812|2818|2815|2803|2799|46714
1627065300000|2021-07-23 18:35:00|2815|2811|2810|2807|2817|2814|2804|2801|43972
1627065600000|2021-07-23 18:40:00|2809|2805|2807|2802|2810|2806|2804|2800|14010
1627065900000|2021-07-23 18:45:00|2806|2803|2807|2804|2809|2807|2801|2798|26443
1627066200000|2021-07-23 18:50:00|2806|2801|2799|2797|2806|2801|2795|2793|22552
1627066500000|2021-07-23 18:55:00|2798|2796|2788|2785|2798|2796|2786|2783|40801
1627066800000|2021-07-23 19:00:00|2787|2783|2787|2782|2788|2784|2780|2777|42062
1627067100000|2021-07-23 19:05:00|2786|2783|2801|2798|2801|2798|2784|2782|29634
1627067400000|2021-07-23 19:10:00|2800|2797|2796|2793|2800|2797|2794|2791|17240
1627067700000|2021-07-23 19:15:00|2795|2794|2803|2800|2806|2803|2794|2792|42855
1627068000000|2021-07-23 19:20:00|2804|2801|2807|2805|2815|2812|2804|2801|26890
1627068300000|2021-07-23 19:25:00|2806|2803|2800|2796|2811|2807|2790|2787|45634
1627068600000|2021-07-23 19:30:00|2801|2797|2804|2798|2805|2804|2799|2795|24347
1627068900000|2021-07-23 19:35:00|2803|2799|2809|2804|2810|2806|2802|2798|30162
1627069200000|2021-07-23 19:40:00|2808|2805|2808|2804|2810|2809|2804|2801|37749
1627069500000|2021-07-23 19:45:00|2810|2805|2805|2800|2810|2807|2802|2800|38437
1627069800000|2021-07-23 19:50:00|2804|2802|2815|2813|2816|2814|2804|2800|83428
1627070100000|2021-07-23 19:55:00|2814|2814|2809|2807|2818|2816|2809|2806|90945
1627306200000|2021-07-26 13:30:00|3255|3237|3285|3277|3340|3335|3184|3180|1188352
1627306500000|2021-07-26 13:35:00|3289|3278|3254|3242|3335|3333|3236|3225|625367
1627306800000|2021-07-26 13:40:00|3256|3243|3180|3171|3265|3252|3174|3170|377144
1627307100000|2021-07-26 13:45:00|3178|3174|3289|3283|3316|3312|3177|3174|590850
1627307400000|2021-07-26 13:50:00|3288|3285|3332|3329|3355|3353|3274|3271|738954
1627307700000|2021-07-26 13:55:00|3333|3330|3268|3265|3335|3331|3261|3256|285930
1627308000000|2021-07-26 14:00:00|3270|3266|3294|3292|3318|3315|3255|3252|373770
1627308300000|2021-07-26 14:05:00|3293|3293|3320|3314|3329|3328|3292|3292|263834
1627308600000|2021-07-26 14:10:00|3323|3313|3314|3310|3333|3330|3288|3285|247297
1627308900000|2021-07-26 14:15:00|3313|3308|3355|3351|3365|3362|3310|3308|360805
1627309200000|2021-07-26 14:20:00|3354|3348|3340|3337|3359|3354|3315|3313|223224
1627309500000|2021-07-26 14:25:00|3339|3338|3324|3317|3342|3340|3315|3312|126024
1627309800000|2021-07-26 14:30:00|3325|3318|3324|3320|3330|3329|3287|3283|190887
1627310100000|2021-07-26 14:35:00|3323|3317|3400|3397|3415|3413|3320|3317|743424
1627310400000|2021-07-26 14:40:00|3404|3398|3362|3360|3428|3426|3359|3355|410007
1627310700000|2021-07-26 14:45:00|3363|3361|3343|3340|3369|3367|3338|3336|256645
1627311000000|2021-07-26 14:50:00|3342|3339|3377|3371|3393|3387|3334|3331|233118
1627311300000|2021-07-26 14:55:00|3376|3372|3366|3362|3398|3395|3363|3360|168748
1627311600000|2021-07-26 15:00:00|3367|3363|3342|3338|3375|3368|3326|3324|182944
1627311900000|2021-07-26 15:05:00|3341|3335|3323|3320|3341|3337|3310|3306|152289
1627312200000|2021-07-26 15:10:00|3325|3319|3275|3272|3325|3319|3270|3269|211020
1627312500000|2021-07-26 15:15:00|3276|3273|3288|3284|3305|3303|3275|3272|133040
1627312800000|2021-07-26 15:20:00|3287|3286|3291|3285|3299|3296|3274|3272|133798
1627313100000|2021-07-26 15:25:00|3292|3286|3341|3336|3347|3343|3288|3286|242825
1627313400000|2021-07-26 15:30:00|3342|3337|3346|3343|3365|3360|3330|3328|183369
1627313700000|2021-07-26 15:35:00|3345|3342|3340|3338|3362|3361|3336|3332|142022
1627314000000|2021-07-26 15:40:00|3341|3339|3354|3351|3365|3363|3335|3333|172781
1627314300000|2021-07-26 15:45:00|3356|3352|3379|3377|3390|3386|3350|3349|149487
1627314600000|2021-07-26 15:50:00|3378|3375|3356|3352|3380|3375|3352|3350|117875
1627314900000|2021-07-26 15:55:00|3358|3353|3344|3341|3358|3356|3335|3333|139782
1627315200000|2021-07-26 16:00:00|3346|3342|3373|3370|3373|3371|3330|3326|156845
1627315500000|2021-07-26 16:05:00|3372|3367|3341|3338|3373|3368|3336|3334|102915
1627315800000|2021-07-26 16:10:00|3342|3339|3353|3350|3357|3356|3337|3334|127350
1627316100000|2021-07-26 16:15:00|3352|3349|3328|3323|3353|3350|3320|3319|122108
1627316400000|2021-07-26 16:20:00|3327|3324|3346|3344|3349|3346|3325|3323|127239
1627316700000|2021-07-26 16:25:00|3347|3345|3389|3386|3397|3395|3347|3344|366461
1627317000000|2021-07-26 16:30:00|3390|3387|3364|3362|3392|3390|3356|3353|118841
1627317300000|2021-07-26 16:35:00|3363|3360|3410|3408|3414|3411|3363|3360|307139
1627317600000|2021-07-26 16:40:00|3414|3409|3392|3389|3414|3410|3381|3380|184190
1627317900000|2021-07-26 16:45:00|3391|3386|3390|3386|3391|3390|3370|3369|124916
1627318200000|2021-07-26 16:50:00|3388|3387|3391|3388|3396|3393|3371|3368|93823
1627318500000|2021-07-26 16:55:00|3394|3389|3409|3405|3415|3412|3393|3389|229183
1627318800000|2021-07-26 17:00:00|3411|3401|3387|3384|3411|3405|3380|3379|109120
1627319100000|2021-07-26 17:05:00|3386|3383|3368|3362|3386|3383|3361|3356|136811
1627319400000|2021-07-26 17:10:00|3367|3365|3373|3370|3386|3383|3365|3361|83676
1627319700000|2021-07-26 17:15:00|3372|3369|3371|3366|3374|3372|3345|3342|150149
1627320000000|2021-07-26 17:20:00|3370|3362|3405|3400|3405|3403|3367|3362|156712
1627320300000|2021-07-26 17:25:00|3406|3401|3410|3407|3430|3428|3406|3401|275885
1627320600000|2021-07-26 17:30:00|3409|3406|3427|3423|3428|3426|3397|3394|100940
1627320900000|2021-07-26 17:35:00|3429|3422|3441|3436|3442|3439|3417|3413|192041
1627321200000|2021-07-26 17:40:00|3442|3437|3452|3449|3455|3453|3434|3431|292035
1627321500000|2021-07-26 17:45:00|3451|3447|3423|3418|3452|3447|3417|3412|136310
1627321800000|2021-07-26 17:50:00|3424|3420|3407|3405|3437|3433|3407|3405|87516
1627322100000|2021-07-26 17:55:00|3406|3404|3427|3423|3441|3440|3406|3404|97993
1627322400000|2021-07-26 18:00:00|3426|3422|3398|3391|3427|3422|3383|3381|136655
1627322700000|2021-07-26 18:05:00|3397|3392|3407|3403|3409|3406|3391|3387|166731
1627323000000|2021-07-26 18:10:00|3409|3404|3412|3407|3413|3410|3390|3385|157246
1627323300000|2021-07-26 18:15:00|3409|3410|3415|3409|3421|3419|3382|3381|170071
1627323600000|2021-07-26 18:20:00|3414|3410|3441|3436|3446|3443|3414|3410|201717
1627323900000|2021-07-26 18:25:00|3440|3435|3465|3461|3468|3466|3437|3434|347801
1627324200000|2021-07-26 18:30:00|3466|3462|3419|3417|3468|3465|3418|3416|213625
1627324500000|2021-07-26 18:35:00|3418|3416|3438|3433|3449|3445|3413|3410|193791
1627324800000|2021-07-26 18:40:00|3439|3431|3441|3437|3443|3441|3425|3422|184730
1627325100000|2021-07-26 18:45:00|3442|3439|3433|3430|3458|3453|3432|3430|253877
1627325400000|2021-07-26 18:50:00|3432|3427|3420|3417|3436|3432|3420|3416|158614
1627325700000|2021-07-26 18:55:00|3421|3418|3402|3396|3425|3423|3395|3391|121719
1627326000000|2021-07-26 19:00:00|3404|3397|3399|3394|3420|3417|3396|3392|127188
1627326300000|2021-07-26 19:05:00|3400|3395|3410|3406|3410|3407|3389|3386|208901
1627326600000|2021-07-26 19:10:00|3413|3407|3425|3423|3426|3425|3411|3406|231647
1627326900000|2021-07-26 19:15:00|3424|3424|3406|3404|3424|3424|3389|3387|167278
1627327200000|2021-07-26 19:20:00|3407|3405|3424|3420|3427|3426|3407|3404|194348
1627327500000|2021-07-26 19:25:00|3423|3419|3422|3420|3436|3433|3419|3415|199988
1627327800000|2021-07-26 19:30:00|3423|3421|3437|3434|3440|3439|3423|3421|142962
1627328100000|2021-07-26 19:35:00|3436|3435|3440|3438|3445|3444|3432|3430|140074
1627328400000|2021-07-26 19:40:00|3439|3437|3445|3443|3448|3446|3430|3428|187914
1627328700000|2021-07-26 19:45:00|3444|3444|3452|3449|3454|3453|3436|3434|164805
1627329000000|2021-07-26 19:50:00|3453|3450|3456|3454|3458|3457|3440|3439|260028
1627329300000|2021-07-26 19:55:00|3455|3453|3400|3399|3472|3471|3395|3392|1360276
1627392600000|2021-07-27 13:30:00|3272|3258|3292|3286|3306|3301|3241|3240|405368
1627392900000|2021-07-27 13:35:00|3291|3285|3346|3341|3366|3363|3283|3275|389149
1627393200000|2021-07-27 13:40:00|3347|3342|3260|3249|3350|3345|3253|3248|329760
1627393500000|2021-07-27 13:45:00|3259|3250|3244|3238|3293|3287|3236|3233|206353
1627393800000|2021-07-27 13:50:00|3241|3237|3269|3258|3269|3262|3234|3233|133240
1627394100000|2021-07-27 13:55:00|3268|3257|3211|3205|3270|3265|3190|3189|328069
1627394400000|2021-07-27 14:00:00|3208|3207|3202|3197|3239|3235|3187|3183|201450
1627394700000|2021-07-27 14:05:00|3201|3196|3198|3192|3219|3214|3188|3185|156770
1627395000000|2021-07-27 14:10:00|3197|3191|3147|3139|3205|3203|3141|3138|230588
1627395300000|2021-07-27 14:15:00|3148|3140|3176|3172|3184|3182|3138|3136|186461
1627395600000|2021-07-27 14:20:00|3175|3171|3166|3160|3190|3185|3156|3150|96232
1627395900000|2021-07-27 14:25:00|3165|3157|3161|3155|3169|3167|3146|3142|78371
1627396200000|2021-07-27 14:30:00|3160|3152|3166|3163|3179|3177|3147|3143|179702
1627396500000|2021-07-27 14:35:00|3164|3160|3177|3170|3201|3198|3163|3160|138854
1627396800000|2021-07-27 14:40:00|3174|3171|3158|3153|3175|3171|3127|3125|122196
1627397100000|2021-07-27 14:45:00|3157|3155|3174|3167|3179|3177|3157|3155|97771
1627397400000|2021-07-27 14:50:00|3172|3168|3182|3177|3182|3179|3166|3160|71640
1627397700000|2021-07-27 14:55:00|3183|3178|3210|3207|3213|3210|3183|3178|93793
1627398000000|2021-07-27 15:00:00|3209|3206|3195|3191|3215|3211|3194|3188|88812
1627398300000|2021-07-27 15:05:00|3194|3190|3181|3175|3198|3193|3164|3161|119749
1627398600000|2021-07-27 15:10:00|3180|3176|3196|3191|3199|3194|3175|3170|140738
1627398900000|2021-07-27 15:15:00|3195|3190|3156|3154|3195|3190|3154|3151|114167
1627399200000|2021-07-27 15:20:00|3158|3155|3159|3152|3168|3163|3151|3148|55067
1627399500000|2021-07-27 15:25:00|3160|3153|3147|3144|3162|3156|3128|3126|95558
1627399800000|2021-07-27 15:30:00|3146|3142|3140|3134|3166|3164|3136|3133|128875
1627400100000|2021-07-27 15:35:00|3141|3135|3112|3107|3143|3137|3093|3090|201209
1627400400000|2021-07-27 15:40:00|3111|3110|3135|3131|3140|3135|3110|3103|62493
1627400700000|2021-07-27 15:45:00|3137|3129|3148|3143|3158|3155|3137|3129|83806
1627401000000|2021-07-27 15:50:00|3147|3141|3155|3151|3158|3155|3145|3140|44009
1627401300000|2021-07-27 15:55:00|3154|3148|3183|3177|3183|3179|3152|3148|76259
1627401600000|2021-07-27 16:00:00|3182|3172|3151|3145|3183|3177|3143|3140|68843
1627401900000|2021-07-27 16:05:00|3147|3144|3171|3165|3178|3174|3140|3133|65381
1627402200000|2021-07-27 16:10:00|3172|3166|3145|3139|3176|3171|3142|3139|41592
1627402500000|2021-07-27 16:15:00|3147|3140|3145|3137|3158|3155|3139|3136|40992
1627402800000|2021-07-27 16:20:00|3144|3138|3130|3124|3149|3141|3121|3115|73956
1627403100000|2021-07-27 16:25:00|3129|3125|3146|3142|3146|3143|3129|3125|38466
1627403400000|2021-07-27 16:30:00|3144|3141|3117|3111|3145|3141|3116|3111|62620
1627403700000|2021-07-27 16:35:00|3118|3112|3129|3124|3130|3126|3118|3112|26324
1627404000000|2021-07-27 16:40:00|3130|3125|3131|3125|3133|3130|3118|3115|37326
1627404300000|2021-07-27 16:45:00|3130|3124|3121|3119|3133|3131|3114|3111|18624
1627404600000|2021-07-27 16:50:00|3120|3117|3101|3096|3125|3120|3096|3093|59006
1627404900000|2021-07-27 16:55:00|3100|3098|3108|3102|3113|3110|3098|3095|49889
1627405200000|2021-07-27 17:00:00|3107|3100|3082|3079|3108|3103|3079|3076|79830
1627405500000|2021-07-27 17:05:00|3081|3078|3082|3077|3094|3091|3072|3070|58261
1627405800000|2021-07-27 17:10:00|3083|3075|3073|3068|3084|3079|3068|3065|51535
1627406100000|2021-07-27 17:15:00|3074|3069|3068|3063|3083|3080|3063|3060|39524
1627406400000|2021-07-27 17:20:00|3065|3064|3055|3050|3072|3068|3051|3047|54991
1627406700000|2021-07-27 17:25:00|3052|3051|3081|3074|3081|3078|3051|3050|79133
1627407000000|2021-07-27 17:30:00|3079|3075|3080|3077|3081|3077|3065|3062|38738
1627407300000|2021-07-27 17:35:00|3079|3079|3065|3060|3088|3085|3064|3059|35903
1627407600000|2021-07-27 17:40:00|3066|3062|3072|3066|3074|3070|3066|3061|30931
1627407900000|2021-07-27 17:45:00|3073|3067|3088|3083|3088|3084|3070|3067|49503
1627408200000|2021-07-27 17:50:00|3089|3085|3104|3100|3107|3104|3089|3084|89020
1627408500000|2021-07-27 17:55:00|3105|3101|3112|3109|3122|3119|3103|3100|45125
1627408800000|2021-07-27 18:00:00|3110|3108|3097|3092|3113|3111|3095|3092|22121
1627409100000|2021-07-27 18:05:00|3096|3091|3096|3095|3101|3097|3094|3090|36814
1627409400000|2021-07-27 18:10:00|3095|3094|3105|3100|3106|3104|3086|3082|39362
1627409700000|2021-07-27 18:15:00|3106|3101|3115|3112|3119|3116|3105|3100|34369
1627410000000|2021-07-27 18:20:00|3116|3113|3115|3110|3120|3118|3112|3110|35548
1627410300000|2021-07-27 18:25:00|3116|3111|3112|3108|3122|3120|3111|3108|28287
1627410600000|2021-07-27 18:30:00|3111|3109|3126|3121|3133|3131|3111|3108|86856
1627410900000|2021-07-27 18:35:00|3125|3122|3128|3126|3129|3128|3118|3114|32519
1627411200000|2021-07-27 18:40:00|3127|3127|3133|3130|3133|3131|3122|3120|21914
1627411500000|2021-07-27 18:45:00|3131|3131|3140|3138|3143|3141|3131|3131|45084
1627411800000|2021-07-27 18:50:00|3142|3139|3142|3140|3143|3141|3134|3133|37626
1627412100000|2021-07-27 18:55:00|3141|3138|3142|3138|3148|3146|3136|3135|22661
1627412400000|2021-07-27 19:00:00|3143|3139|3141|3140|3152|3149|3141|3138|36382
1627412700000|2021-07-27 19:05:00|3142|3141|3157|3156|3159|3156|3141|3140|28672
1627413000000|2021-07-27 19:10:00|3159|3155|3135|3132|3159|3155|3133|3132|33485
1627413300000|2021-07-27 19:15:00|3136|3133|3133|3128|3145|3142|3128|3125|33226
1627413600000|2021-07-27 19:20:00|3134|3129|3142|3139|3143|3140|3131|3126|38112
1627413900000|2021-07-27 19:25:00|3143|3140|3152|3149|3152|3150|3140|3138|23861
1627414200000|2021-07-27 19:30:00|3153|3150|3165|3164|3167|3165|3148|3146|63956
1627414500000|2021-07-27 19:35:00|3164|3163|3138|3136|3164|3163|3138|3135|52329
1627414800000|2021-07-27 19:40:00|3139|3137|3146|3144|3150|3148|3138|3136|58797
1627415100000|2021-07-27 19:45:00|3145|3145|3138|3136|3148|3146|3137|3136|47106
1627415400000|2021-07-27 19:50:00|3139|3137|3150|3148|3150|3149|3138|3136|97034
1627415700000|2021-07-27 19:55:00|3151|3149|3164|3163|3165|3164|3149|3147|150659
1627479000000|2021-07-28 13:30:00|3319|3310|3279|3265|3322|3316|3271|3265|194443
1627479300000|2021-07-28 13:35:00|3278|3263|3308|3300|3310|3308|3267|3261|224597
1627479600000|2021-07-28 13:40:00|3306|3301|3230|3224|3306|3303|3210|3201|244698
1627479900000|2021-07-28 13:45:00|3229|3223|3266|3256|3279|3270|3217|3215|116566
1627480200000|2021-07-28 13:50:00|3260|3257|3241|3236|3280|3273|3241|3236|96596
1627480500000|2021-07-28 13:55:00|3240|3231|3288|3284|3290|3287|3236|3231|143677
1627480800000|2021-07-28 14:00:00|3287|3286|3245|3240|3290|3288|3237|3231|86517
1627481100000|2021-07-28 14:05:00|3244|3236|3238|3232|3260|3256|3231|3230|84891
1627481400000|2021-07-28 14:10:00|3235|3233|3267|3264|3284|3280|3235|3233|151140
1627481700000|2021-07-28 14:15:00|3268|3265|3295|3291|3295|3291|3263|3262|124265
1627482000000|2021-07-28 14:20:00|3296|3292|3275|3270|3297|3295|3274|3270|105890
1627482300000|2021-07-28 14:25:00|3273|3269|3239|3236|3273|3270|3234|3233|99290
1627482600000|2021-07-28 14:30:00|3240|3237|3254|3250|3256|3251|3232|3231|114335
1627482900000|2021-07-28 14:35:00|3255|3252|3246|3240|3255|3254|3233|3231|29225
1627483200000|2021-07-28 14:40:00|3245|3238|3221|3219|3265|3261|3221|3219|68883
1627483500000|2021-07-28 14:45:00|3222|3220|3254|3251|3255|3252|3221|3219|81222
1627483800000|2021-07-28 14:50:00|3252|3248|3249|3246|3259|3255|3244|3240|27286
1627484100000|2021-07-28 14:55:00|3247|3245|3273|3267|3273|3269|3226|3225|125776
1627484400000|2021-07-28 15:00:00|3272|3268|3275|3270|3279|3276|3268|3261|94629
1627484700000|2021-07-28 15:05:00|3273|3271|3273|3270|3279|3277|3270|3269|65530
1627485000000|2021-07-28 15:10:00|3274|3271|3290|3286|3295|3294|3273|3271|127638
1627485300000|2021-07-28 15:15:00|3289|3287|3291|3287|3300|3298|3279|3277|63177
1627485600000|2021-07-28 15:20:00|3290|3288|3285|3283|3293|3291|3283|3281|40966
1627485900000|2021-07-28 15:25:00|3284|3282|3283|3280|3295|3291|3282|3277|36886
1627486200000|2021-07-28 15:30:00|3282|3279|3292|3288|3292|3290|3273|3271|56114
1627486500000|2021-07-28 15:35:00|3290|3287|3334|3330|3337|3335|3290|3287|156689
1627486800000|2021-07-28 15:40:00|3333|3329|3346|3344|3346|3344|3323|3320|132581
1627487100000|2021-07-28 15:45:00|3345|3341|3348|3346|3350|3349|3339|3336|111790
1627487400000|2021-07-28 15:50:00|3350|3347|3365|3362|3370|3368|3350|3347|123391
1627487700000|2021-07-28 15:55:00|3364|3363|3360|3358|3369|3368|3360|3357|62015
1627488000000|2021-07-28 16:00:00|3359|3357|3335|3334|3360|3358|3335|3334|68480
1627488300000|2021-07-28 16:05:00|3336|3335|3376|3373|3376|3375|3335|3334|112714
1627488600000|2021-07-28 16:10:00|3377|3375|3386|3381|3390|3387|3373|3369|102545
1627488900000|2021-07-28 16:15:00|3387|3380|3350|3347|3387|3385|3348|3346|94853
1627489200000|2021-07-28 16:20:00|3349|3346|3356|3353|3360|3354|3347|3345|36461
1627489500000|2021-07-28 16:25:00|3357|3352|3369|3364|3369|3367|3355|3350|75526
1627489800000|2021-07-28 16:30:00|3368|3362|3348|3342|3368|3364|3334|3331|72280
1627490100000|2021-07-28 16:35:00|3346|3341|3319|3315|3346|3345|3310|3307|78375
1627490400000|2021-07-28 16:40:00|3316|3314|3315|3313|3328|3325|3314|3312|27926
1627490700000|2021-07-28 16:45:00|3318|3314|3332|3329|3332|3330|3316|3313|81691
1627491000000|2021-07-28 16:50:00|3331|3331|3354|3350|3354|3350|3330|3326|115105
1627491300000|2021-07-28 16:55:00|3353|3351|3340|3336|3364|3361|3336|3333|101214
1627491600000|2021-07-28 17:00:00|3339|3337|3352|3348|3357|3354|3339|3337|55657
1627491900000|2021-07-28 17:05:00|3351|3349|3352|3349|3355|3352|3337|3333|108343
1627492200000|2021-07-28 17:10:00|3351|3350|3341|3335|3355|3351|3338|3335|66051
1627492500000|2021-07-28 17:15:00|3339|3336|3326|3323|3339|3336|3323|3318|74009
1627492800000|2021-07-28 17:20:00|3325|3324|3329|3325|3332|3329|3323|3321|39472
1627493100000|2021-07-28 17:25:00|3330|3328|3306|3302|3332|3329|3299|3295|78041
1627493400000|2021-07-28 17:30:00|3305|3301|3281|3275|3306|3301|3271|3270|85760
1627493700000|2021-07-28 17:35:00|3279|3276|3258|3257|3283|3279|3258|3257|51663
1627494000000|2021-07-28 17:40:00|3257|3256|3259|3254|3263|3259|3245|3244|82418
1627494300000|2021-07-28 17:45:00|3258|3251|3267|3264|3272|3269|3251|3250|70313
1627494600000|2021-07-28 17:50:00|3268|3265|3240|3239|3272|3269|3236|3235|80312
1627494900000|2021-07-28 17:55:00|3239|3237|3235|3228|3243|3240|3231|3228|47463
1627495200000|2021-07-28 18:00:00|3230|3227|3278|3272|3280|3277|3221|3220|164074
1627495500000|2021-07-28 18:05:00|3276|3271|3243|3240|3276|3271|3241|3238|101673
1627495800000|2021-07-28 18:10:00|3242|3239|3252|3249|3258|3251|3241|3239|66268
1627496100000|2021-07-28 18:15:00|3253|3250|3262|3257|3264|3262|3246|3244|92366
1627496400000|2021-07-28 18:20:00|3260|3255|3254|3252|3267|3263|3252|3247|75667
1627496700000|2021-07-28 18:25:00|3253|3249|3244|3236|3253|3250|3236|3233|31679
1627497000000|2021-07-28 18:30:00|3243|3237|3265|3260|3265|3260|3237|3236|32862
1627497300000|2021-07-28 18:35:00|3264|3261|3268|3262|3269|3264|3240|3234|87291
1627497600000|2021-07-28 18:40:00|3267|3263|3294|3288|3298|3295|3267|3262|145489
1627497900000|2021-07-28 18:45:00|3295|3293|3312|3309|3323|3320|3289|3286|157570
1627498200000|2021-07-28 18:50:00|3314|3310|3301|3297|3330|3326|3298|3295|93168
1627498500000|2021-07-28 18:55:00|3300|3295|3319|3315|3321|3317|3300|3295|100416
1627498800000|2021-07-28 19:00:00|3320|3316|3337|3336|3340|3339|3319|3315|148881
1627499100000|2021-07-28 19:05:00|3339|3337|3328|3326|3343|3339|3325|3322|88449
1627499400000|2021-07-28 19:10:00|3327|3322|3320|3318|3343|3340|3314|3311|101369
1627499700000|2021-07-28 19:15:00|3321|3319|3331|3330|3338|3334|3321|3319|63661
1627500000000|2021-07-28 19:20:00|3332|3331|3322|3319|3335|3334|3308|3306|44664
1627500300000|2021-07-28 19:25:00|3321|3320|3301|3298|3322|3321|3300|3296|48075
1627500600000|2021-07-28 19:30:00|3302|3299|3305|3302|3318|3317|3302|3299|51131
1627500900000|2021-07-28 19:35:00|3304|3303|3315|3312|3319|3316|3303|3301|89813
1627501200000|2021-07-28 19:40:00|3314|3313|3309|3305|3319|3318|3307|3304|44099
1627501500000|2021-07-28 19:45:00|3307|3306|3288|3287|3308|3306|3279|3276|112546
1627501800000|2021-07-28 19:50:00|3289|3288|3294|3293|3296|3295|3288|3287|77547
1627502100000|2021-07-28 19:55:00|3295|3294|3294|3290|3300|3298|3282|3280|143184
1627565400000|2021-07-29 13:30:00|3300|3290|3299|3286|3340|3337|3265|3262|201139
1627565700000|2021-07-29 13:35:00|3298|3285|3295|3281|3310|3301|3262|3255|92999
1627566000000|2021-07-29 13:40:00|3294|3282|3260|3252|3309|3299|3255|3251|83949
1627566300000|2021-07-29 13:45:00|3259|3251|3272|3265|3274|3266|3249|3245|68971
1627566600000|2021-07-29 13:50:00|3274|3266|3257|3250|3278|3273|3246|3243|83681
1627566900000|2021-07-29 13:55:00|3258|3251|3260|3250|3269|3263|3251|3246|56195
1627567200000|2021-07-29 14:00:00|3259|3245|3243|3237|3259|3250|3229|3226|84150
1627567500000|2021-07-29 14:05:00|3242|3238|3238|3233|3252|3247|3224|3220|102803
1627567800000|2021-07-29 14:10:00|3240|3234|3254|3249|3269|3266|3236|3232|75637
1627568100000|2021-07-29 14:15:00|3255|3248|3264|3260|3278|3274|3246|3242|147336
1627568400000|2021-07-29 14:20:00|3263|3258|3269|3264|3284|3280|3257|3252|114461
1627568700000|2021-07-29 14:25:00|3270|3265|3298|3294|3298|3295|3270|3264|144677
1627569000000|2021-07-29 14:30:00|3299|3295|3321|3316|3333|3331|3299|3295|179953
1627569300000|2021-07-29 14:35:00|3322|3317|3315|3310|3342|3340|3306|3302|108912
1627569600000|2021-07-29 14:40:00|3316|3309|3319|3316|3329|3326|3307|3304|87151
1627569900000|2021-07-29 14:45:00|3320|3317|3368|3365|3368|3366|3312|3310|174489
1627570200000|2021-07-29 14:50:00|3369|3366|3345|3341|3373|3369|3344|3340|127286
1627570500000|2021-07-29 14:55:00|3346|3340|3345|3340|3350|3348|3337|3332|65631
1627570800000|2021-07-29 15:00:00|3346|3339|3358|3353|3365|3362|3346|3339|90036
1627571100000|2021-07-29 15:05:00|3357|3354|3393|3390|3393|3391|3349|3346|232144
1627571400000|2021-07-29 15:10:00|3394|3391|3373|3368|3399|3398|3369|3367|161143
1627571700000|2021-07-29 15:15:00|3372|3370|3384|3379|3402|3400|3365|3362|106097
1627572000000|2021-07-29 15:20:00|3385|3378|3392|3389|3395|3393|3376|3372|77320
1627572300000|2021-07-29 15:25:00|3391|3388|3368|3363|3394|3389|3364|3360|93533
1627572600000|2021-07-29 15:30:00|3369|3364|3346|3343|3377|3374|3341|3338|96040
1627572900000|2021-07-29 15:35:00|3347|3344|3365|3361|3369|3367|3345|3343|129126
1627573200000|2021-07-29 15:40:00|3364|3362|3348|3344|3380|3377|3342|3340|271365
1627573500000|2021-07-29 15:45:00|3347|3345|3354|3352|3358|3356|3329|3325|126305
1627573800000|2021-07-29 15:50:00|3356|3350|3358|3355|3365|3360|3349|3346|56487
1627574100000|2021-07-29 15:55:00|3360|3356|3355|3350|3364|3361|3350|3347|56687
1627574400000|2021-07-29 16:00:00|3356|3351|3351|3348|3358|3355|3342|3340|65614
1627574700000|2021-07-29 16:05:00|3352|3349|3362|3358|3367|3363|3351|3349|46478
1627575000000|2021-07-29 16:10:00|3363|3359|3333|3330|3363|3361|3332|3329|28631
1627575300000|2021-07-29 16:15:00|3335|3331|3349|3344|3353|3351|3333|3330|49042
1627575600000|2021-07-29 16:20:00|3348|3345|3336|3332|3352|3349|3332|3330|30247
1627575900000|2021-07-29 16:25:00|3335|3331|3311|3309|3336|3333|3311|3308|52079
1627576200000|2021-07-29 16:30:00|3313|3310|3293|3288|3316|3314|3288|3286|64007
1627576500000|2021-07-29 16:35:00|3294|3289|3285|3283|3295|3294|3285|3283|58083
1627576800000|2021-07-29 16:40:00|3286|3284|3283|3280|3290|3289|3277|3275|124882
1627577100000|2021-07-29 16:45:00|3282|3278|3282|3278|3283|3281|3268|3265|46509
1627577400000|2021-07-29 16:50:00|3283|3279|3288|3284|3290|3288|3281|3278|45090
1627577700000|2021-07-29 16:55:00|3286|3285|3302|3300|3305|3304|3284|3282|204666
1627578000000|2021-07-29 17:00:00|3301|3299|3298|3295|3301|3299|3290|3288|30183
1627578300000|2021-07-29 17:05:00|3297|3294|3304|3300|3304|3300|3288|3286|20339
1627578600000|2021-07-29 17:10:00|3303|3298|3299|3295|3312|3309|3296|3294|57938
1627578900000|2021-07-29 17:15:00|3298|3293|3285|3282|3305|3301|3282|3280|29568
1627579200000|2021-07-29 17:20:00|3284|3283|3283|3281|3285|3283|3271|3270|32985
1627579500000|2021-07-29 17:25:00|3282|3278|3285|3282|3285|3285|3276|3274|27842
1627579800000|2021-07-29 17:30:00|3284|3283|3273|3269|3285|3283|3269|3267|19503
1627580100000|2021-07-29 17:35:00|3272|3268|3273|3268|3276|3271|3261|3258|29010
1627580400000|2021-07-29 17:40:00|3274|3267|3272|3269|3274|3271|3265|3262|38676
1627580700000|2021-07-29 17:45:00|3271|3268|3272|3269|3280|3277|3268|3265|28251
1627581000000|2021-07-29 17:50:00|3273|3270|3275|3271|3281|3279|3268|3267|53851
1627581300000|2021-07-29 17:55:00|3278|3272|3264|3261|3285|3281|3257|3255|50725
1627581600000|2021-07-29 18:00:00|3265|3260|3260|3257|3267|3260|3253|3251|22301
1627581900000|2021-07-29 18:05:00|3259|3256|3253|3251|3262|3261|3252|3250|53452
1627582200000|2021-07-29 18:10:00|3252|3250|3240|3236|3263|3259|3237|3234|72327
1627582500000|2021-07-29 18:15:00|3239|3237|3233|3228|3251|3246|3223|3221|65497
1627582800000|2021-07-29 18:20:00|3232|3229|3232|3228|3239|3236|3222|3220|45646
1627583100000|2021-07-29 18:25:00|3231|3227|3235|3231|3237|3233|3225|3223|24602
1627583400000|2021-07-29 18:30:00|3237|3232|3221|3217|3240|3237|3214|3212|56611
1627583700000|2021-07-29 18:35:00|3219|3218|3213|3208|3222|3219|3209|3206|27347
1627584000000|2021-07-29 18:40:00|3212|3209|3210|3207|3213|3211|3204|3202|72365
1627584300000|2021-07-29 18:45:00|3211|3208|3221|3218|3227|3225|3211|3208|49708
1627584600000|2021-07-29 18:50:00|3223|3219|3226|3223|3231|3228|3219|3217|18502
1627584900000|2021-07-29 18:55:00|3225|3224|3229|3226|3232|3230|3221|3218|25527
1627585200000|2021-07-29 19:00:00|3230|3227|3229|3227|3233|3232|3225|3223|14070
1627585500000|2021-07-29 19:05:00|3228|3226|3226|3224|3229|3226|3221|3218|27329
1627585800000|2021-07-29 19:10:00|3228|3225|3230|3225|3234|3230|3221|3218|37107
1627586100000|2021-07-29 19:15:00|3229|3226|3232|3230|3235|3231|3223|3221|16076
1627586400000|2021-07-29 19:20:00|3231|3228|3223|3221|3233|3229|3223|3221|26734
1627586700000|2021-07-29 19:25:00|3222|3222|3200|3196|3226|3223|3197|3195|148360
1627587000000|2021-07-29 19:30:00|3203|3197|3203|3201|3213|3210|3200|3197|37024
1627587300000|2021-07-29 19:35:00|3204|3202|3211|3208|3215|3212|3204|3201|41030
1627587600000|2021-07-29 19:40:00|3212|3209|3207|3204|3214|3209|3204|3201|34440
1627587900000|2021-07-29 19:45:00|3208|3203|3207|3202|3214|3212|3204|3201|100998
1627588200000|2021-07-29 19:50:00|3209|3201|3205|3203|3212|3209|3204|3201|51397
1627588500000|2021-07-29 19:55:00|3206|3204|3190|3189|3207|3204|3190|3188|163867
1627651800000|2021-07-30 13:30:00|3169|3151|3197|3190|3206|3198|3141|3134|87075
1627652100000|2021-07-30 13:35:00|3195|3185|3217|3208|3231|3228|3189|3177|118799
1627652400000|2021-07-30 13:40:00|3218|3207|3216|3207|3230|3220|3205|3200|53284
1627652700000|2021-07-30 13:45:00|3220|3212|3283|3277|3285|3282|3220|3211|177117
1627653000000|2021-07-30 13:50:00|3284|3278|3275|3268|3287|3284|3255|3251|99471
1627653300000|2021-07-30 13:55:00|3274|3271|3268|3260|3294|3289|3266|3260|85278
1627653600000|2021-07-30 14:00:00|3272|3261|3292|3288|3295|3291|3271|3261|69696
1627653900000|2021-07-30 14:05:00|3290|3286|3294|3290|3313|3309|3277|3271|102574
1627654200000|2021-07-30 14:10:00|3298|3291|3289|3286|3299|3297|3285|3280|69722
1627654500000|2021-07-30 14:15:00|3292|3287|3259|3256|3303|3298|3256|3255|82158
1627654800000|2021-07-30 14:20:00|3260|3257|3257|3250|3275|3271|3251|3247|48437
1627655100000|2021-07-30 14:25:00|3258|3252|3273|3270|3295|3290|3250|3247|41961
1627655400000|2021-07-30 14:30:00|3277|3271|3260|3252|3285|3278|3254|3251|35697
1627655700000|2021-07-30 14:35:00|3258|3253|3259|3255|3267|3263|3250|3246|42019
1627656000000|2021-07-30 14:40:00|3260|3253|3263|3259|3276|3273|3256|3252|54595
1627656300000|2021-07-30 14:45:00|3264|3260|3260|3257|3277|3274|3258|3255|134993
1627656600000|2021-07-30 14:50:00|3261|3258|3252|3247|3269|3265|3251|3247|31164
1627656900000|2021-07-30 14:55:00|3251|3250|3256|3252|3271|3269|3251|3247|31330
1627657200000|2021-07-30 15:00:00|3255|3250|3249|3246|3255|3250|3235|3230|38694
1627657500000|2021-07-30 15:05:00|3248|3245|3253|3246|3258|3255|3236|3233|28476
1627657800000|2021-07-30 15:10:00|3252|3245|3219|3214|3253|3246|3218|3214|58539
1627658100000|2021-07-30 15:15:00|3220|3215|3221|3217|3228|3225|3210|3208|50964
1627658400000|2021-07-30 15:20:00|3220|3214|3226|3220|3231|3229|3217|3213|42698
1627658700000|2021-07-30 15:25:00|3227|3219|3231|3228|3233|3230|3219|3217|33267
1627659000000|2021-07-30 15:30:00|3230|3229|3225|3221|3233|3230|3219|3218|29267
1627659300000|2021-07-30 15:35:00|3224|3222|3220|3216|3234|3232|3213|3210|19035
1627659600000|2021-07-30 15:40:00|3219|3214|3232|3228|3234|3232|3215|3211|20927
1627659900000|2021-07-30 15:45:00|3233|3229|3235|3232|3241|3240|3230|3227|26975
1627660200000|2021-07-30 15:50:00|3236|3233|3229|3226|3240|3238|3221|3220|39862
1627660500000|2021-07-30 15:55:00|3230|3227|3250|3248|3250|3248|3228|3224|79123
1627660800000|2021-07-30 16:00:00|3249|3247|3239|3236|3250|3248|3234|3232|40045
1627661100000|2021-07-30 16:05:00|3238|3235|3257|3256|3257|3256|3235|3232|63148
1627661400000|2021-07-30 16:10:00|3258|3257|3250|3246|3261|3260|3247|3246|33193
1627661700000|2021-07-30 16:15:00|3248|3247|3242|3239|3250|3247|3236|3232|78377
1627662000000|2021-07-30 16:20:00|3241|3240|3232|3228|3244|3241|3222|3220|69670
1627662300000|2021-07-30 16:25:00|3233|3229|3232|3228|3234|3233|3226|3222|44212
1627662600000|2021-07-30 16:30:00|3234|3229|3241|3237|3242|3240|3232|3228|26097
1627662900000|2021-07-30 16:35:00|3240|3235|3228|3225|3240|3235|3226|3225|15679
1627663200000|2021-07-30 16:40:00|3227|3223|3233|3230|3237|3235|3226|3222|39007
1627663500000|2021-07-30 16:45:00|3234|3231|3224|3221|3238|3235|3213|3212|75352
1627663800000|2021-07-30 16:50:00|3223|3220|3217|3215|3225|3222|3213|3210|25516
1627664100000|2021-07-30 16:55:00|3216|3216|3212|3209|3220|3216|3209|3206|27903
1627664400000|2021-07-30 17:00:00|3213|3210|3199|3195|3214|3211|3197|3194|39553
1627664700000|2021-07-30 17:05:00|3196|3196|3206|3203|3208|3204|3196|3196|18872
1627665000000|2021-07-30 17:10:00|3205|3200|3205|3202|3211|3208|3196|3194|19023
1627665300000|2021-07-30 17:15:00|3204|3201|3199|3195|3206|3202|3191|3187|29291
1627665600000|2021-07-30 17:20:00|3200|3196|3199|3196|3202|3200|3191|3189|31301
1627665900000|2021-07-30 17:25:00|3200|3197|3217|3215|3220|3217|3199|3196|28488
1627666200000|2021-07-30 17:30:00|3218|3214|3224|3220|3224|3223|3213|3210|36141
1627666500000|2021-07-30 17:35:00|3223|3222|3224|3218|3229|3226|3220|3215|29086
1627666800000|2021-07-30 17:40:00|3223|3220|3219|3215|3226|3223|3213|3210|18408
1627667100000|2021-07-30 17:45:00|3220|3214|3220|3216|3226|3224|3215|3213|32498
1627667400000|2021-07-30 17:50:00|3219|3213|3213|3210|3221|3218|3207|3204|28181
1627667700000|2021-07-30 17:55:00|3212|3207|3218|3215|3222|3219|3209|3205|13459
1627668000000|2021-07-30 18:00:00|3220|3216|3204|3200|3220|3217|3198|3195|29962
1627668300000|2021-07-30 18:05:00|3203|3198|3199|3196|3203|3199|3193|3191|26640
1627668600000|2021-07-30 18:10:00|3200|3195|3204|3201|3204|3202|3193|3190|44603
1627668900000|2021-07-30 18:15:00|3202|3202|3233|3230|3233|3230|3199|3196|93270
1627669200000|2021-07-30 18:20:00|3232|3228|3231|3227|3233|3230|3220|3216|31047
1627669500000|2021-07-30 18:25:00|3233|3226|3224|3221|3235|3233|3221|3216|32960
1627669800000|2021-07-30 18:30:00|3223|3218|3218|3213|3230|3226|3218|3213|24715
1627670100000|2021-07-30 18:35:00|3219|3212|3217|3214|3224|3221|3213|3209|25074
1627670400000|2021-07-30 18:40:00|3216|3213|3210|3205|3216|3213|3204|3201|33270
1627670700000|2021-07-30 18:45:00|3209|3206|3211|3207|3215|3213|3205|3202|18373
1627671000000|2021-07-30 18:50:00|3210|3208|3209|3206|3211|3209|3204|3201|13970
1627671300000|2021-07-30 18:55:00|3208|3204|3195|3191|3208|3204|3189|3187|30242
1627671600000|2021-07-30 19:00:00|3196|3192|3212|3208|3212|3210|3196|3192|15705
1627671900000|2021-07-30 19:05:00|3213|3209|3223|3218|3224|3222|3207|3205|26228
1627672200000|2021-07-30 19:10:00|3222|3217|3223|3219|3225|3222|3217|3213|24878
1627672500000|2021-07-30 19:15:00|3225|3220|3241|3237|3244|3241|3220|3217|63599
1627672800000|2021-07-30 19:20:00|3240|3238|3233|3229|3244|3241|3230|3227|42362
1627673100000|2021-07-30 19:25:00|3234|3230|3257|3254|3258|3255|3232|3229|70052
1627673400000|2021-07-30 19:30:00|3256|3253|3256|3253|3259|3258|3247|3244|46735
1627673700000|2021-07-30 19:35:00|3255|3251|3282|3280|3282|3281|3250|3246|104660
1627674000000|2021-07-30 19:40:00|3283|3281|3287|3285|3289|3288|3277|3274|110263
1627674300000|2021-07-30 19:45:00|3289|3286|3279|3277|3289|3287|3279|3276|54922
1627674600000|2021-07-30 19:50:00|3278|3272|3272|3270|3280|3279|3265|3263|121471
1627674900000|2021-07-30 19:55:00|3273|3267|3298|3295|3300|3297|3264|3262|313035
1627911000000|2021-08-02 13:30:00|3303|3295|3267|3258|3320|3314|3247|3241|257785
1627911300000|2021-08-02 13:35:00|3269|3259|3308|3298|3311|3309|3262|3255|170724
1627911600000|2021-08-02 13:40:00|3307|3299|3272|3268|3335|3329|3263|3256|185052
1627911900000|2021-08-02 13:45:00|3271|3270|3296|3287|3301|3298|3268|3265|115134
1627912200000|2021-08-02 13:50:00|3295|3288|3279|3274|3296|3288|3260|3255|86271
1627912500000|2021-08-02 13:55:00|3280|3273|3316|3314|3325|3321|3279|3273|194028
1627912800000|2021-08-02 14:00:00|3315|3311|3339|3336|3354|3351|3314|3310|278206
1627913100000|2021-08-02 14:05:00|3340|3337|3339|3332|3345|3342|3326|3319|123977
1627913400000|2021-08-02 14:10:00|3338|3331|3345|3340|3360|3356|3333|3329|111990
1627913700000|2021-08-02 14:15:00|3344|3338|3303|3301|3345|3338|3292|3288|122964
1627914000000|2021-08-02 14:20:00|3302|3300|3283|3278|3309|3305|3276|3272|105616
1627914300000|2021-08-02 14:25:00|3284|3280|3315|3310|3328|3325|3284|3278|82607
1627914600000|2021-08-02 14:30:00|3316|3311|3337|3331|3339|3334|3312|3310|113789
1627914900000|2021-08-02 14:35:00|3338|3332|3336|3331|3355|3351|3333|3329|133482
1627915200000|2021-08-02 14:40:00|3339|3333|3347|3343|3348|3344|3321|3318|53629
1627915500000|2021-08-02 14:45:00|3350|3342|3405|3403|3408|3406|3350|3342|211885
1627915800000|2021-08-02 14:50:00|3404|3402|3445|3440|3447|3443|3402|3400|297591
1627916100000|2021-08-02 14:55:00|3441|3441|3457|3453|3460|3456|3435|3431|191254
1627916400000|2021-08-02 15:00:00|3456|3454|3461|3458|3468|3465|3436|3433|190918
1627916700000|2021-08-02 15:05:00|3462|3459|3472|3468|3488|3486|3443|3440|295716
1627917000000|2021-08-02 15:10:00|3471|3469|3527|3524|3536|3534|3471|3468|365584
1627917300000|2021-08-02 15:15:00|3526|3521|3469|3467|3540|3536|3459|3456|691397
1627917600000|2021-08-02 15:20:00|3468|3466|3477|3471|3510|3506|3467|3464|157562
1627917900000|2021-08-02 15:25:00|3476|3473|3483|3481|3499|3496|3466|3464|148377
1627918200000|2021-08-02 15:30:00|3485|3482|3445|3441|3487|3485|3443|3441|165477
1627918500000|2021-08-02 15:35:00|3446|3442|3455|3452|3465|3460|3446|3442|59029
1627918800000|2021-08-02 15:40:00|3453|3451|3438|3436|3455|3452|3435|3433|84586
1627919100000|2021-08-02 15:45:00|3437|3435|3470|3466|3470|3469|3435|3432|132157
1627919400000|2021-08-02 15:50:00|3469|3467|3463|3459|3475|3472|3448|3445|124486
1627919700000|2021-08-02 15:55:00|3462|3460|3427|3424|3467|3464|3424|3420|167540
1627920000000|2021-08-02 16:00:00|3428|3423|3417|3413|3428|3424|3407|3405|77283
1627920300000|2021-08-02 16:05:00|3416|3414|3401|3398|3428|3427|3395|3392|155267
1627920600000|2021-08-02 16:10:00|3400|3399|3413|3411|3430|3427|3400|3397|77555
1627920900000|2021-08-02 16:15:00|3415|3410|3435|3432|3435|3433|3413|3410|124181
1627921200000|2021-08-02 16:20:00|3434|3430|3456|3453|3456|3455|3426|3423|162826
1627921500000|2021-08-02 16:25:00|3455|3452|3463|3460|3464|3460|3445|3444|73336
1627921800000|2021-08-02 16:30:00|3462|3459|3457|3454|3464|3462|3443|3441|127313
1627922100000|2021-08-02 16:35:00|3456|3453|3449|3446|3456|3454|3439|3438|26234
1627922400000|2021-08-02 16:40:00|3451|3447|3441|3439|3460|3458|3440|3438|69374
1627922700000|2021-08-02 16:45:00|3440|3440|3469|3467|3476|3474|3440|3439|209038
1627923000000|2021-08-02 16:50:00|3468|3466|3458|3456|3468|3466|3446|3443|249232
1627923300000|2021-08-02 16:55:00|3457|3454|3433|3431|3463|3459|3426|3424|160345
1627923600000|2021-08-02 17:00:00|3435|3432|3423|3421|3445|3442|3419|3417|116577
1627923900000|2021-08-02 17:05:00|3422|3420|3428|3425|3435|3434|3415|3411|80893
1627924200000|2021-08-02 17:10:00|3429|3426|3431|3426|3440|3438|3428|3425|55287
1627924500000|2021-08-02 17:15:00|3430|3425|3429|3427|3436|3433|3421|3417|51434
1627924800000|2021-08-02 17:20:00|3430|3428|3438|3436|3446|3443|3417|3415|144844
1627925100000|2021-08-02 17:25:00|3439|3437|3436|3434|3445|3444|3435|3433|54453
1627925400000|2021-08-02 17:30:00|3437|3433|3474|3471|3474|3472|3436|3433|106558
1627925700000|2021-08-02 17:35:00|3475|3472|3465|3462|3487|3484|3462|3460|118324
1627926000000|2021-08-02 17:40:00|3466|3463|3446|3443|3474|3470|3444|3443|138173
1627926300000|2021-08-02 17:45:00|3445|3442|3443|3440|3450|3446|3438|3436|32060
1627926600000|2021-08-02 17:50:00|3442|3439|3423|3419|3442|3439|3420|3418|61985
1627926900000|2021-08-02 17:55:00|3422|3420|3434|3431|3443|3440|3414|3412|44825
1627927200000|2021-08-02 18:00:00|3433|3430|3435|3433|3449|3446|3431|3429|44485
1627927500000|2021-08-02 18:05:00|3436|3434|3461|3458|3465|3462|3435|3433|61626
1627927800000|2021-08-02 18:10:00|3460|3459|3445|3441|3465|3462|3443|3441|43163
1627928100000|2021-08-02 18:15:00|3443|3442|3443|3439|3453|3451|3440|3437|42601
1627928400000|2021-08-02 18:20:00|3446|3440|3445|3442|3455|3452|3443|3439|38818
1627928700000|2021-08-02 18:25:00|3446|3441|3449|3446|3450|3447|3439|3436|37809
1627929000000|2021-08-02 18:30:00|3450|3445|3461|3458|3468|3465|3447|3445|56231
1627929300000|2021-08-02 18:35:00|3460|3457|3452|3450|3464|3460|3450|3446|24944
1627929600000|2021-08-02 18:40:00|3454|3451|3448|3445|3456|3453|3445|3442|29009
1627929900000|2021-08-02 18:45:00|3449|3446|3451|3450|3464|3461|3443|3440|37393
1627930200000|2021-08-02 18:50:00|3452|3449|3449|3446|3458|3456|3447|3443|50087
1627930500000|2021-08-02 18:55:00|3448|3445|3443|3441|3450|3448|3436|3433|38406
1627930800000|2021-08-02 19:00:00|3442|3440|3467|3464|3471|3470|3439|3437|63796
1627931100000|2021-08-02 19:05:00|3468|3465|3474|3471|3488|3486|3468|3465|110210
1627931400000|2021-08-02 19:10:00|3473|3470|3439|3436|3473|3472|3432|3430|110627
1627931700000|2021-08-02 19:15:00|3438|3435|3425|3423|3442|3440|3423|3421|53710
1627932000000|2021-08-02 19:20:00|3424|3422|3414|3413|3425|3423|3411|3410|60354
1627932300000|2021-08-02 19:25:00|3416|3414|3422|3420|3424|3422|3411|3410|110424
1627932600000|2021-08-02 19:30:00|3423|3421|3414|3410|3432|3431|3409|3407|132820
1627932900000|2021-08-02 19:35:00|3413|3411|3394|3392|3413|3411|3391|3390|82114
1627933200000|2021-08-02 19:40:00|3393|3391|3377|3375|3393|3391|3375|3374|70218
1627933500000|2021-08-02 19:45:00|3378|3376|3369|3364|3381|3378|3362|3360|85008
1627933800000|2021-08-02 19:50:00|3370|3366|3356|3351|3371|3368|3340|3339|187141
1627934100000|2021-08-02 19:55:00|3355|3352|3345|3344|3358|3355|3332|3329|293769
1627997400000|2021-08-03 13:30:00|3270|3263|3236|3229|3310|3303|3226|3222|456325
1627997700000|2021-08-03 13:35:00|3237|3226|3250|3242|3255|3247|3206|3205|177203
1627998000000|2021-08-03 13:40:00|3247|3243|3226|3220|3268|3264|3214|3210|166365
1627998300000|2021-08-03 13:45:00|3224|3217|3218|3211|3242|3240|3197|3194|177715
1627998600000|2021-08-03 13:50:00|3217|3215|3178|3172|3217|3215|3174|3171|168863
1627998900000|2021-08-03 13:55:00|3177|3174|3198|3190|3208|3205|3166|3162|119712
1627999200000|2021-08-03 14:00:00|3196|3187|3180|3175|3206|3200|3164|3160|69689
1627999500000|2021-08-03 14:05:00|3179|3174|3148|3143|3186|3182|3143|3141|189057
1627999800000|2021-08-03 14:10:00|3150|3144|3180|3175|3183|3180|3141|3138|118097
1628000100000|2021-08-03 14:15:00|3181|3174|3199|3194|3206|3200|3162|3160|140936
1628000400000|2021-08-03 14:20:00|3203|3197|3211|3208|3218|3217|3202|3194|90985
1628000700000|2021-08-03 14:25:00|3210|3206|3200|3197|3211|3206|3180|3175|86910
1628001000000|2021-08-03 14:30:00|3199|3195|3185|3181|3200|3198|3171|3167|121238
1628001300000|2021-08-03 14:35:00|3186|3182|3199|3195|3210|3205|3183|3181|101975
1628001600000|2021-08-03 14:40:00|3198|3193|3201|3198|3219|3215|3195|3190|85534
1628001900000|2021-08-03 14:45:00|3202|3199|3192|3185|3203|3199|3179|3175|33610
1628002200000|2021-08-03 14:50:00|3191|3186|3153|3149|3200|3195|3150|3149|100071
1628002500000|2021-08-03 14:55:00|3151|3150|3149|3145|3161|3158|3148|3145|56949
1628002800000|2021-08-03 15:00:00|3150|3146|3164|3161|3168|3165|3150|3146|32936
1628003100000|2021-08-03 15:05:00|3165|3162|3162|3157|3174|3170|3147|3145|182830
1628003400000|2021-08-03 15:10:00|3160|3158|3144|3140|3168|3165|3134|3132|71853
1628003700000|2021-08-03 15:15:00|3143|3139|3130|3126|3148|3147|3126|3125|66581
1628004000000|2021-08-03 15:20:00|3131|3127|3116|3115|3140|3139|3113|3112|140263
1628004300000|2021-08-03 15:25:00|3117|3116|3130|3127|3136|3130|3103|3101|89384
1628004600000|2021-08-03 15:30:00|3131|3126|3135|3132|3139|3138|3119|3115|70397
1628004900000|2021-08-03 15:35:00|3138|3133|3140|3138|3148|3144|3134|3131|80697
1628005200000|2021-08-03 15:40:00|3139|3137|3129|3127|3140|3137|3125|3122|72847
1628005500000|2021-08-03 15:45:00|3130|3126|3150|3148|3156|3154|3128|3125|43839
1628005800000|2021-08-03 15:50:00|3151|3150|3157|3153|3165|3159|3143|3140|111455
1628006100000|2021-08-03 15:55:00|3158|3154|3157|3151|3165|3161|3149|3146|39227
1628006400000|2021-08-03 16:00:00|3155|3152|3176|3173|3180|3177|3151|3148|61204
1628006700000|2021-08-03 16:05:00|3177|3172|3179|3176|3192|3189|3176|3172|62564
1628007000000|2021-08-03 16:10:00|3178|3175|3181|3177|3184|3180|3174|3169|20089
1628007300000|2021-08-03 16:15:00|3180|3176|3200|3198|3270|3267|3177|3174|505762
1628007600000|2021-08-03 16:20:00|3199|3196|3167|3164|3202|3197|3165|3161|104323
1628007900000|2021-08-03 16:25:00|3168|3165|3164|3159|3181|3176|3160|3156|42495
1628008200000|2021-08-03 16:30:00|3168|3161|3164|3159|3170|3163|3152|3151|54124
1628008500000|2021-08-03 16:35:00|3165|3160|3163|3160|3182|3178|3160|3156|41989
1628008800000|2021-08-03 16:40:00|3162|3158|3150|3143|3166|3162|3146|3142|78314
1628009100000|2021-08-03 16:45:00|3153|3148|3159|3155|3167|3164|3144|3140|87071
1628009400000|2021-08-03 16:50:00|3158|3154|3182|3179|3182|3180|3154|3151|141365
1628009700000|2021-08-03 16:55:00|3181|3176|3180|3179|3188|3185|3170|3166|87802
1628010000000|2021-08-03 17:00:00|3183|3177|3183|3179|3187|3185|3169|3165|111851
1628010300000|2021-08-03 17:05:00|3182|3177|3172|3169|3184|3182|3162|3160|47916
1628010600000|2021-08-03 17:10:00|3171|3167|3164|3161|3172|3168|3160|3156|25067
1628010900000|2021-08-03 17:15:00|3165|3162|3148|3145|3167|3165|3147|3145|56805
1628011200000|2021-08-03 17:20:00|3147|3144|3129|3125|3147|3144|3122|3120|66473
1628011500000|2021-08-03 17:25:00|3128|3123|3125|3120|3136|3132|3123|3120|36980
1628011800000|2021-08-03 17:30:00|3126|3121|3127|3123|3129|3126|3115|3113|53269
1628012100000|2021-08-03 17:35:00|3128|3124|3104|3100|3131|3129|3090|3087|105967
1628012400000|2021-08-03 17:40:00|3103|3101|3115|3112|3118|3114|3085|3081|68262
1628012700000|2021-08-03 17:45:00|3114|3110|3104|3099|3114|3111|3095|3093|51204
1628013000000|2021-08-03 17:50:00|3103|3100|3118|3114|3119|3114|3099|3096|25151
1628013300000|2021-08-03 17:55:00|3117|3113|3109|3106|3118|3113|3107|3104|20193
1628013600000|2021-08-03 18:00:00|3108|3105|3120|3117|3120|3119|3103|3101|76147
1628013900000|2021-08-03 18:05:00|3119|3116|3106|3102|3127|3123|3100|3097|52067
1628014200000|2021-08-03 18:10:00|3107|3103|3110|3106|3122|3119|3103|3100|41696
1628014500000|2021-08-03 18:15:00|3109|3105|3110|3108|3113|3112|3103|3100|41818
1628014800000|2021-08-03 18:20:00|3109|3107|3112|3108|3114|3110|3094|3092|32195
1628015100000|2021-08-03 18:25:00|3114|3109|3118|3114|3122|3120|3110|3107|28344
1628015400000|2021-08-03 18:30:00|3117|3112|3139|3136|3139|3137|3108|3105|40552
1628015700000|2021-08-03 18:35:00|3138|3137|3134|3131|3139|3138|3130|3128|36606
1628016000000|2021-08-03 18:40:00|3135|3132|3133|3129|3140|3138|3130|3128|37808
1628016300000|2021-08-03 18:45:00|3134|3130|3108|3104|3134|3130|3106|3104|52179
1628016600000|2021-08-03 18:50:00|3110|3105|3126|3124|3126|3125|3110|3104|29860
1628016900000|2021-08-03 18:55:00|3127|3125|3134|3131|3137|3136|3126|3122|68251
1628017200000|2021-08-03 19:00:00|3133|3132|3141|3139|3143|3141|3133|3131|64797
1628017500000|2021-08-03 19:05:00|3142|3140|3143|3139|3148|3146|3140|3135|64137
1628017800000|2021-08-03 19:10:00|3142|3138|3135|3133|3147|3145|3133|3132|41662
1628018100000|2021-08-03 19:15:00|3137|3134|3122|3120|3140|3137|3120|3118|54338
1628018400000|2021-08-03 19:20:00|3121|3119|3144|3140|3144|3142|3121|3118|45343
1628018700000|2021-08-03 19:25:00|3143|3141|3155|3153|3156|3154|3142|3139|113926
1628019000000|2021-08-03 19:30:00|3154|3151|3155|3153|3158|3157|3151|3149|51264
1628019300000|2021-08-03 19:35:00|3154|3152|3152|3149|3156|3154|3148|3146|58438
1628019600000|2021-08-03 19:40:00|3153|3150|3148|3145|3154|3152|3145|3142|49003
1628019900000|2021-08-03 19:45:00|3149|3144|3154|3152|3163|3160|3148|3144|62551
1628020200000|2021-08-03 19:50:00|3156|3153|3146|3144|3159|3156|3141|3139|95144
1628020500000|2021-08-03 19:55:00|3145|3143|3148|3142|3150|3149|3143|3141|137677
1628083800000|2021-08-04 13:30:00|3206|3171|3219|3208|3265|3259|3184|3171|346493
1628084100000|2021-08-04 13:35:00|3217|3205|3299|3290|3300|3295|3201|3195|314162
1628084400000|2021-08-04 13:40:00|3298|3292|3272|3266|3298|3293|3264|3260|174640
1628084700000|2021-08-04 13:45:00|3276|3269|3250|3245|3290|3283|3246|3244|146032
1628085000000|2021-08-04 13:50:00|3248|3244|3231|3226|3268|3261|3220|3216|142736
1628085300000|2021-08-04 13:55:00|3230|3225|3249|3242|3249|3247|3222|3215|121145
1628085600000|2021-08-04 14:00:00|3250|3243|3254|3249|3275|3273|3246|3242|110431
1628085900000|2021-08-04 14:05:00|3256|3250|3264|3258|3272|3271|3239|3234|139413
1628086200000|2021-08-04 14:10:00|3265|3260|3315|3311|3315|3314|3265|3260|256092
1628086500000|2021-08-04 14:15:00|3313|3309|3319|3312|3324|3320|3296|3292|226409
1628086800000|2021-08-04 14:20:00|3320|3311|3290|3286|3330|3327|3285|3280|139586
1628087100000|2021-08-04 14:25:00|3289|3288|3281|3275|3311|3305|3275|3272|114295
1628087400000|2021-08-04 14:30:00|3278|3273|3271|3267|3287|3285|3258|3254|66534
1628087700000|2021-08-04 14:35:00|3270|3268|3263|3257|3278|3275|3256|3253|46934
1628088000000|2021-08-04 14:40:00|3262|3260|3270|3266|3274|3269|3250|3244|93772
1628088300000|2021-08-04 14:45:00|3272|3267|3283|3280|3290|3287|3262|3256|78491
1628088600000|2021-08-04 14:50:00|3285|3281|3279|3276|3290|3287|3270|3267|61384
1628088900000|2021-08-04 14:55:00|3278|3277|3281|3276|3290|3285|3258|3255|49396
1628089200000|2021-08-04 15:00:00|3283|3277|3316|3312|3317|3314|3283|3277|150490
1628089500000|2021-08-04 15:05:00|3317|3311|3338|3336|3340|3337|3313|3309|169384
1628089800000|2021-08-04 15:10:00|3339|3337|3362|3360|3364|3361|3337|3334|221973
1628090100000|2021-08-04 15:15:00|3363|3361|3356|3351|3371|3368|3342|3338|256049
1628090400000|2021-08-04 15:20:00|3355|3350|3358|3355|3380|3378|3346|3343|138155
1628090700000|2021-08-04 15:25:00|3360|3356|3362|3356|3369|3366|3342|3340|176406
1628091000000|2021-08-04 15:30:00|3360|3355|3339|3338|3363|3360|3336|3335|127042
1628091300000|2021-08-04 15:35:00|3341|3337|3332|3329|3349|3345|3322|3320|119141
1628091600000|2021-08-04 15:40:00|3333|3330|3339|3336|3345|3343|3327|3325|150082
1628091900000|2021-08-04 15:45:00|3338|3337|3340|3337|3350|3348|3327|3324|161032
1628092200000|2021-08-04 15:50:00|3339|3336|3320|3317|3340|3336|3307|3305|66930
1628092500000|2021-08-04 15:55:00|3323|3318|3301|3298|3327|3326|3296|3294|57301
1628092800000|2021-08-04 16:00:00|3300|3296|3285|3281|3301|3298|3282|3280|77336
1628093100000|2021-08-04 16:05:00|3284|3282|3282|3280|3286|3282|3271|3268|138197
1628093400000|2021-08-04 16:10:00|3283|3279|3294|3291|3307|3304|3278|3276|214504
1628093700000|2021-08-04 16:15:00|3296|3292|3310|3304|3319|3316|3293|3291|101953
1628094000000|2021-08-04 16:20:00|3309|3306|3310|3306|3320|3316|3308|3306|47902
1628094300000|2021-08-04 16:25:00|3309|3307|3298|3296|3310|3309|3296|3294|70382
1628094600000|2021-08-04 16:30:00|3297|3295|3335|3332|3337|3334|3296|3295|118011
1628094900000|2021-08-04 16:35:00|3333|3331|3345|3341|3349|3347|3324|3322|124104
1628095200000|2021-08-04 16:40:00|3343|3340|3333|3330|3343|3340|3315|3312|69511
1628095500000|2021-08-04 16:45:00|3334|3331|3321|3316|3340|3336|3316|3315|54751
1628095800000|2021-08-04 16:50:00|3319|3317|3317|3312|3326|3322|3313|3311|20562
1628096100000|2021-08-04 16:55:00|3318|3313|3319|3315|3324|3320|3312|3310|53025
1628096400000|2021-08-04 17:00:00|3318|3316|3299|3297|3318|3316|3299|3297|58195
1628096700000|2021-08-04 17:05:00|3298|3295|3298|3295|3309|3307|3298|3295|39784
1628097000000|2021-08-04 17:10:00|3300|3296|3290|3287|3305|3302|3288|3285|56836
1628097300000|2021-08-04 17:15:00|3289|3286|3290|3286|3296|3294|3287|3284|32085
1628097600000|2021-08-04 17:20:00|3288|3284|3275|3273|3290|3287|3266|3262|71193
1628097900000|2021-08-04 17:25:00|3274|3272|3260|3257|3275|3274|3258|3255|71829
1628098200000|2021-08-04 17:30:00|3261|3258|3265|3262|3275|3272|3258|3255|65521
1628098500000|2021-08-04 17:35:00|3264|3260|3250|3246|3264|3262|3246|3243|57189
1628098800000|2021-08-04 17:40:00|3249|3245|3257|3252|3259|3257|3236|3233|46087
1628099100000|2021-08-04 17:45:00|3256|3256|3260|3257|3272|3268|3255|3252|65638
1628099400000|2021-08-04 17:50:00|3259|3256|3255|3251|3260|3258|3242|3240|64633
1628099700000|2021-08-04 17:55:00|3254|3250|3265|3260|3267|3264|3252|3248|29724
1628100000000|2021-08-04 18:00:00|3264|3261|3259|3257|3270|3266|3258|3255|65998
1628100300000|2021-08-04 18:05:00|3258|3256|3298|3293|3304|3302|3256|3253|196892
1628100600000|2021-08-04 18:10:00|3297|3292|3296|3295|3309|3306|3291|3290|128644
1628100900000|2021-08-04 18:15:00|3298|3294|3295|3292|3305|3301|3289|3287|44713
1628101200000|2021-08-04 18:20:00|3296|3291|3285|3281|3299|3296|3283|3280|27012
1628101500000|2021-08-04 18:25:00|3284|3282|3283|3279|3289|3286|3277|3274|63473
1628101800000|2021-08-04 18:30:00|3284|3278|3260|3257|3284|3278|3259|3256|54563
1628102100000|2021-08-04 18:35:00|3261|3258|3266|3263|3272|3269|3260|3257|73182
1628102400000|2021-08-04 18:40:00|3268|3265|3258|3255|3270|3267|3247|3243|57302
1628102700000|2021-08-04 18:45:00|3259|3256|3266|3261|3267|3264|3254|3250|39361
1628103000000|2021-08-04 18:50:00|3267|3262|3272|3268|3273|3270|3263|3261|24717
1628103300000|2021-08-04 18:55:00|3271|3267|3267|3264|3271|3268|3262|3261|27402
1628103600000|2021-08-04 19:00:00|3266|3263|3268|3266|3269|3267|3258|3256|34956
1628103900000|2021-08-04 19:05:00|3269|3267|3261|3257|3272|3270|3258|3254|49031
1628104200000|2021-08-04 19:10:00|3262|3259|3266|3263|3268|3264|3254|3252|43176
1628104500000|2021-08-04 19:15:00|3267|3262|3263|3260|3279|3275|3260|3258|89350
1628104800000|2021-08-04 19:20:00|3262|3261|3261|3258|3266|3265|3257|3255|39829
1628105100000|2021-08-04 19:25:00|3260|3257|3275|3271|3276|3274|3259|3257|80362
1628105400000|2021-08-04 19:30:00|3274|3270|3270|3268|3282|3280|3270|3267|92968
1628105700000|2021-08-04 19:35:00|3269|3267|3262|3259|3271|3268|3256|3255|53491
1628106000000|2021-08-04 19:40:00|3266|3261|3274|3268|3276|3270|3262|3257|21371
1628106300000|2021-08-04 19:45:00|3275|3269|3269|3262|3276|3272|3261|3255|22153
1628106600000|2021-08-04 19:50:00|3271|3263|3280|3274|3284|3277|3265|3258|39963
1628106900000|2021-08-04 19:55:00|3279|3273|3272|3258|3282|3275|3271|3258|63140
1628170200000|2021-08-05 13:30:00|3189|3177|3138|3130|3205|3198|3109|3106|271052
1628170500000|2021-08-05 13:35:00|3141|3127|3140|3124|3164|3153|3114|3110|156371
1628170800000|2021-08-05 13:40:00|3139|3125|3109|3098|3140|3130|3091|3088|186050
1628171100000|2021-08-05 13:45:00|3110|3099|3116|3110|3129|3127|3086|3082|108449
1628171400000|2021-08-05 13:50:00|3117|3107|3155|3150|3159|3155|3107|3103|122016
1628171700000|2021-08-05 13:55:00|3153|3151|3178|3170|3180|3172|3141|3135|126409
1628172000000|2021-08-05 14:00:00|3177|3175|3179|3176|3179|3176|3158|3153|91723
1628172300000|2021-08-05 14:05:00|3180|3177|3198|3191|3204|3203|3160|3155|220502
1628172600000|2021-08-05 14:10:00|3197|3190|3198|3188|3210|3208|3175|3170|154937
1628172900000|2021-08-05 14:15:00|3194|3189|3230|3226|3230|3227|3181|3176|155858
1628173200000|2021-08-05 14:20:00|3232|3228|3209|3204|3235|3234|3206|3200|92749
1628173500000|2021-08-05 14:25:00|3212|3206|3230|3223|3240|3235|3210|3204|45472
1628173800000|2021-08-05 14:30:00|3229|3221|3249|3241|3249|3243|3218|3212|68773
1628174100000|2021-08-05 14:35:00|3248|3242|3235|3230|3252|3248|3232|3227|70908
1628174400000|2021-08-05 14:40:00|3238|3231|3260|3254|3263|3259|3235|3231|174150
1628174700000|2021-08-05 14:45:00|3258|3253|3274|3269|3293|3290|3253|3247|181743
1628175000000|2021-08-05 14:50:00|3271|3268|3259|3253|3289|3283|3255|3251|106094
1628175300000|2021-08-05 14:55:00|3255|3254|3269|3267|3273|3269|3237|3234|170243
1628175600000|2021-08-05 15:00:00|3270|3270|3270|3265|3288|3285|3265|3261|108928
1628175900000|2021-08-05 15:05:00|3272|3266|3299|3293|3305|3302|3272|3266|99543
1628176200000|2021-08-05 15:10:00|3298|3294|3319|3311|3320|3317|3292|3287|166332
1628176500000|2021-08-05 15:15:00|3320|3312|3304|3301|3320|3318|3299|3296|81055
1628176800000|2021-08-05 15:20:00|3305|3300|3310|3306|3315|3312|3296|3294|81330
1628177100000|2021-08-05 15:25:00|3311|3307|3301|3296|3314|3310|3298|3296|90624
1628177400000|2021-08-05 15:30:00|3300|3297|3310|3306|3329|3326|3297|3295|129730
1628177700000|2021-08-05 15:35:00|3308|3305|3310|3305|3322|3320|3306|3302|42894
1628178000000|2021-08-05 15:40:00|3309|3304|3284|3281|3315|3312|3284|3281|85316
1628178300000|2021-08-05 15:45:00|3283|3280|3267|3262|3289|3286|3262|3258|81743
1628178600000|2021-08-05 15:50:00|3269|3263|3257|3255|3275|3270|3251|3248|106955
1628178900000|2021-08-05 15:55:00|3256|3253|3280|3274|3281|3278|3245|3243|111846
1628179200000|2021-08-05 16:00:00|3279|3273|3279|3274|3281|3280|3261|3257|51544
1628179500000|2021-08-05 16:05:00|3280|3273|3303|3300|3305|3301|3279|3273|125915
1628179800000|2021-08-05 16:10:00|3305|3302|3296|3292|3306|3304|3290|3287|62580
1628180100000|2021-08-05 16:15:00|3299|3293|3300|3296|3314|3312|3291|3287|68378
1628180400000|2021-08-05 16:20:00|3301|3295|3300|3298|3311|3310|3292|3289|63877
1628180700000|2021-08-05 16:25:00|3299|3299|3299|3294|3307|3304|3291|3286|57414
1628181000000|2021-08-05 16:30:00|3294|3293|3301|3296|3305|3302|3289|3285|64717
1628181300000|2021-08-05 16:35:00|3300|3295|3288|3282|3301|3298|3286|3282|17488
1628181600000|2021-08-05 16:40:00|3286|3283|3298|3295|3314|3312|3286|3281|71013
1628181900000|2021-08-05 16:45:00|3297|3294|3319|3316|3320|3316|3296|3291|69848
1628182200000|2021-08-05 16:50:00|3318|3315|3312|3309|3330|3327|3310|3305|125516
1628182500000|2021-08-05 16:55:00|3315|3310|3317|3315|3320|3317|3303|3300|97897
1628182800000|2021-08-05 17:00:00|3316|3314|3325|3322|3341|3339|3315|3313|106690
1628183100000|2021-08-05 17:05:00|3329|3323|3325|3322|3336|3330|3312|3307|76094
1628183400000|2021-08-05 17:10:00|3324|3320|3335|3330|3338|3332|3309|3307|103876
1628183700000|2021-08-05 17:15:00|3337|3331|3347|3342|3358|3355|3334|3330|171884
1628184000000|2021-08-05 17:20:00|3348|3343|3349|3343|3360|3357|3336|3331|125081
1628184300000|2021-08-05 17:25:00|3350|3346|3359|3354|3359|3356|3340|3337|86979
1628184600000|2021-08-05 17:30:00|3360|3355|3358|3354|3363|3358|3343|3340|134516
1628184900000|2021-08-05 17:35:00|3357|3356|3363|3361|3374|3373|3349|3345|144726
1628185200000|2021-08-05 17:40:00|3362|3360|3365|3361|3375|3374|3361|3358|129799
1628185500000|2021-08-05 17:45:00|3364|3362|3363|3359|3378|3377|3354|3350|143812
1628185800000|2021-08-05 17:50:00|3362|3358|3368|3364|3372|3370|3352|3350|82993
1628186100000|2021-08-05 17:55:00|3366|3365|3381|3379|3388|3385|3366|3362|123754
1628186400000|2021-08-05 18:00:00|3384|3380|3374|3370|3387|3386|3356|3353|132531
1628186700000|2021-08-05 18:05:00|3376|3371|3349|3343|3379|3376|3345|3340|126301
1628187000000|2021-08-05 18:10:00|3346|3344|3370|3366|3373|3370|3346|3343|94362
1628187300000|2021-08-05 18:15:00|3371|3368|3370|3367|3377|3374|3362|3356|73677
1628187600000|2021-08-05 18:20:00|3372|3366|3357|3352|3372|3368|3357|3352|38366
1628187900000|2021-08-05 18:25:00|3358|3353|3393|3388|3396|3394|3355|3351|138786
1628188200000|2021-08-05 18:30:00|3392|3386|3407|3403|3414|3410|3386|3382|189517
1628188500000|2021-08-05 18:35:00|3408|3404|3403|3399|3429|3426|3400|3398|208498
1628188800000|2021-08-05 18:40:00|3402|3397|3411|3406|3415|3414|3397|3391|138158
1628189100000|2021-08-05 18:45:00|3412|3407|3388|3383|3418|3415|3378|3376|92068
1628189400000|2021-08-05 18:50:00|3387|3384|3397|3395|3400|3398|3375|3371|66076
1628189700000|2021-08-05 18:55:00|3398|3394|3397|3393|3410|3409|3391|3388|121433
1628190000000|2021-08-05 19:00:00|3399|3394|3385|3382|3407|3404|3385|3381|106548
1628190300000|2021-08-05 19:05:00|3384|3381|3381|3378|3392|3388|3368|3364|101540
1628190600000|2021-08-05 19:10:00|3382|3379|3387|3383|3391|3390|3374|3372|101919
1628190900000|2021-08-05 19:15:00|3386|3382|3369|3365|3392|3391|3366|3362|95660
1628191200000|2021-08-05 19:20:00|3370|3366|3363|3360|3375|3371|3356|3354|106144
1628191500000|2021-08-05 19:25:00|3362|3358|3360|3358|3366|3362|3348|3346|127743
1628191800000|2021-08-05 19:30:00|3359|3359|3345|3343|3361|3359|3342|3340|140073
1628192100000|2021-08-05 19:35:00|3347|3344|3339|3335|3350|3349|3335|3332|90259
1628192400000|2021-08-05 19:40:00|3340|3336|3348|3346|3357|3354|3337|3335|93433
1628192700000|2021-08-05 19:45:00|3347|3345|3338|3336|3351|3347|3331|3328|85208
1628193000000|2021-08-05 19:50:00|3339|3337|3361|3357|3364|3362|3339|3336|152339
1628193300000|2021-08-05 19:55:00|3362|3360|3357|3353|3375|3373|3356|3348|253680
1628256600000|2021-08-06 13:30:00|3381|3358|3350|3340|3385|3381|3329|3320|230229
1628256900000|2021-08-06 13:35:00|3352|3337|3345|3337|3364|3358|3302|3296|159705
1628257200000|2021-08-06 13:40:00|3342|3338|3326|3318|3350|3342|3300|3294|101338
1628257500000|2021-08-06 13:45:00|3327|3319|3342|3332|3344|3340|3306|3300|76183
1628257800000|2021-08-06 13:50:00|3341|3341|3328|3319|3350|3345|3299|3293|92595
1628258100000|2021-08-06 13:55:00|3329|3320|3399|3394|3399|3397|3326|3320|134251
1628258400000|2021-08-06 14:00:00|3397|3395|3423|3418|3434|3429|3380|3375|176359
1628258700000|2021-08-06 14:05:00|3422|3417|3407|3400|3424|3420|3378|3375|152174
1628259000000|2021-08-06 14:10:00|3406|3401|3388|3381|3411|3407|3362|3357|146774
1628259300000|2021-08-06 14:15:00|3389|3382|3369|3364|3398|3391|3367|3360|99194
1628259600000|2021-08-06 14:20:00|3368|3361|3336|3330|3368|3366|3319|3312|169900
1628259900000|2021-08-06 14:25:00|3337|3332|3342|3336|3350|3343|3327|3322|71641
1628260200000|2021-08-06 14:30:00|3341|3335|3361|3354|3364|3361|3331|3325|114773
1628260500000|2021-08-06 14:35:00|3360|3355|3337|3330|3385|3383|3334|3330|157637
1628260800000|2021-08-06 14:40:00|3338|3332|3373|3367|3373|3370|3337|3330|69429
1628261100000|2021-08-06 14:45:00|3372|3363|3329|3323|3373|3366|3324|3322|77263
1628261400000|2021-08-06 14:50:00|3327|3324|3355|3350|3356|3353|3327|3324|63754
1628261700000|2021-08-06 14:55:00|3356|3355|3345|3339|3356|3355|3337|3332|22329
1628262000000|2021-08-06 15:00:00|3344|3340|3321|3315|3345|3340|3319|3314|40942
1628262300000|2021-08-06 15:05:00|3320|3316|3303|3299|3321|3316|3288|3285|134637
1628262600000|2021-08-06 15:10:00|3305|3298|3320|3313|3321|3316|3285|3281|98994
1628262900000|2021-08-06 15:15:00|3319|3314|3370|3365|3370|3366|3313|3310|219509
1628263200000|2021-08-06 15:20:00|3371|3366|3420|3418|3420|3418|3367|3365|283414
1628263500000|2021-08-06 15:25:00|3422|3419|3420|3417|3426|3424|3406|3401|225087
1628263800000|2021-08-06 15:30:00|3419|3414|3423|3420|3449|3448|3417|3413|262874
1628264100000|2021-08-06 15:35:00|3425|3421|3435|3430|3439|3435|3410|3406|148129
1628264400000|2021-08-06 15:40:00|3433|3432|3455|3452|3456|3454|3421|3418|244530
1628264700000|2021-08-06 15:45:00|3456|3453|3470|3467|3470|3467|3440|3435|220470
1628265000000|2021-08-06 15:50:00|3472|3468|3477|3473|3487|3483|3462|3457|236246
1628265300000|2021-08-06 15:55:00|3476|3472|3465|3461|3479|3475|3446|3442|237762
1628265600000|2021-08-06 16:00:00|3464|3457|3510|3506|3517|3514|3451|3445|384736
1628265900000|2021-08-06 16:05:00|3512|3507|3532|3530|3535|3534|3499|3493|299479
1628266200000|2021-08-06 16:10:00|3535|3531|3504|3501|3544|3542|3499|3497|248332
1628266500000|2021-08-06 16:15:00|3505|3502|3518|3515|3525|3523|3493|3490|141893
1628266800000|2021-08-06 16:20:00|3520|3514|3500|3496|3525|3522|3495|3493|144404
1628267100000|2021-08-06 16:25:00|3501|3495|3495|3493|3505|3503|3481|3480|116632
1628267400000|2021-08-06 16:30:00|3494|3492|3504|3500|3505|3501|3473|3470|172660
1628267700000|2021-08-06 16:35:00|3507|3501|3520|3517|3524|3522|3501|3497|136162
1628268000000|2021-08-06 16:40:00|3521|3518|3524|3520|3532|3530|3517|3513|111278
1628268300000|2021-08-06 16:45:00|3523|3519|3505|3502|3534|3532|3496|3493|120425
1628268600000|2021-08-06 16:50:00|3504|3500|3517|3514|3519|3515|3497|3495|52414
1628268900000|2021-08-06 16:55:00|3518|3513|3493|3489|3520|3517|3490|3489|69968
1628269200000|2021-08-06 17:00:00|3491|3487|3517|3513|3520|3519|3486|3482|78507
1628269500000|2021-08-06 17:05:00|3518|3514|3512|3508|3525|3524|3511|3507|74049
1628269800000|2021-08-06 17:10:00|3511|3507|3533|3531|3544|3542|3510|3507|99926
1628270100000|2021-08-06 17:15:00|3535|3532|3546|3543|3553|3551|3534|3531|183584
1628270400000|2021-08-06 17:20:00|3545|3541|3557|3553|3558|3556|3538|3536|127562
1628270700000|2021-08-06 17:25:00|3556|3554|3556|3552|3564|3561|3542|3539|205571
1628271000000|2021-08-06 17:30:00|3557|3553|3533|3529|3562|3560|3526|3523|178359
1628271300000|2021-08-06 17:35:00|3534|3530|3533|3529|3536|3533|3513|3511|74160
1628271600000|2021-08-06 17:40:00|3534|3527|3571|3569|3571|3569|3530|3526|173280
1628271900000|2021-08-06 17:45:00|3572|3570|3557|3552|3577|3574|3553|3550|177343
1628272200000|2021-08-06 17:50:00|3556|3551|3543|3539|3562|3559|3540|3538|72261
1628272500000|2021-08-06 17:55:00|3542|3540|3550|3546|3574|3572|3542|3540|93183
1628272800000|2021-08-06 18:00:00|3551|3547|3519|3515|3554|3548|3515|3512|119944
1628273100000|2021-08-06 18:05:00|3521|3516|3510|3507|3527|3524|3503|3501|120585
1628273400000|2021-08-06 18:10:00|3512|3508|3505|3500|3515|3512|3499|3496|104001
1628273700000|2021-08-06 18:15:00|3504|3499|3500|3495|3508|3505|3496|3491|73921
1628274000000|2021-08-06 18:20:00|3501|3497|3482|3477|3510|3506|3476|3473|111113
1628274300000|2021-08-06 18:25:00|3483|3478|3484|3479|3499|3497|3480|3477|45697
1628274600000|2021-08-06 18:30:00|3485|3478|3482|3480|3495|3492|3478|3474|53411
1628274900000|2021-08-06 18:35:00|3483|3481|3504|3503|3509|3505|3483|3481|64544
1628275200000|2021-08-06 18:40:00|3505|3500|3521|3518|3523|3520|3503|3500|59652
1628275500000|2021-08-06 18:45:00|3520|3519|3514|3511|3533|3530|3509|3506|47429
1628275800000|2021-08-06 18:50:00|3515|3512|3507|3504|3519|3516|3504|3502|29361
1628276100000|2021-08-06 18:55:00|3506|3503|3509|3506|3511|3509|3499|3497|37984
1628276400000|2021-08-06 19:00:00|3510|3507|3481|3478|3515|3512|3479|3477|77871
1628276700000|2021-08-06 19:05:00|3480|3479|3513|3510|3514|3511|3477|3476|106169
1628277000000|2021-08-06 19:10:00|3512|3511|3524|3521|3529|3526|3509|3506|81071
1628277300000|2021-08-06 19:15:00|3523|3520|3538|3534|3542|3540|3521|3517|110534
1628277600000|2021-08-06 19:20:00|3537|3535|3532|3530|3540|3538|3520|3517|81375
1628277900000|2021-08-06 19:25:00|3534|3531|3523|3520|3534|3532|3522|3520|55831
1628278200000|2021-08-06 19:30:00|3521|3518|3520|3519|3530|3528|3509|3507|110659
1628278500000|2021-08-06 19:35:00|3519|3518|3514|3512|3525|3523|3498|3496|86175
1628278800000|2021-08-06 19:40:00|3513|3511|3514|3511|3520|3518|3507|3506|85457
1628279100000|2021-08-06 19:45:00|3515|3512|3505|3502|3520|3518|3502|3500|78669
1628279400000|2021-08-06 19:50:00|3507|3501|3502|3499|3518|3517|3498|3496|151242
1628279700000|2021-08-06 19:55:00|3501|3498|3497|3489|3505|3502|3492|3487|276512
1628515800000|2021-08-09 13:30:00|3704|3687|3912|3902|3917|3914|3654|3651|1416235
1628516100000|2021-08-09 13:35:00|3911|3900|3878|3871|3913|3905|3836|3828|801285
1628516400000|2021-08-09 13:40:00|3874|3870|3906|3900|3956|3953|3868|3860|656338
1628516700000|2021-08-09 13:45:00|3903|3901|3894|3887|3964|3960|3882|3880|496138
1628517000000|2021-08-09 13:50:00|3895|3891|3817|3809|3942|3940|3803|3800|530243
1628517300000|2021-08-09 13:55:00|3816|3808|3894|3887|3910|3908|3810|3807|427949
1628517600000|2021-08-09 14:00:00|3892|3886|3898|3892|3922|3919|3871|3864|353666
1628517900000|2021-08-09 14:05:00|3895|3891|3945|3942|3948|3944|3865|3864|438037
1628518200000|2021-08-09 14:10:00|3944|3941|3946|3942|3995|3993|3931|3926|688464
1628518500000|2021-08-09 14:15:00|3945|3940|3932|3929|3955|3948|3908|3906|322263
1628518800000|2021-08-09 14:20:00|3933|3927|3906|3898|3959|3955|3888|3884|317882
1628519100000|2021-08-09 14:25:00|3905|3899|3857|3852|3914|3911|3854|3851|331159
1628519400000|2021-08-09 14:30:00|3858|3853|3791|3789|3862|3857|3788|3785|550120
1628519700000|2021-08-09 14:35:00|3794|3790|3765|3760|3808|3806|3745|3744|487963
1628520000000|2021-08-09 14:40:00|3763|3761|3783|3778|3805|3803|3763|3761|349586
1628520300000|2021-08-09 14:45:00|3782|3777|3796|3793|3826|3823|3760|3755|309046
1628520600000|2021-08-09 14:50:00|3795|3791|3830|3825|3830|3826|3769|3764|261763
1628520900000|2021-08-09 14:55:00|3828|3824|3800|3793|3842|3838|3793|3790|250635
1628521200000|2021-08-09 15:00:00|3799|3794|3821|3817|3833|3831|3798|3793|111577
1628521500000|2021-08-09 15:05:00|3822|3818|3808|3802|3825|3821|3773|3770|201113
1628521800000|2021-08-09 15:10:00|3807|3803|3852|3847|3857|3853|3797|3792|248410
1628522100000|2021-08-09 15:15:00|3851|3846|3877|3875|3877|3875|3841|3837|222562
1628522400000|2021-08-09 15:20:00|3879|3876|3887|3885|3898|3897|3860|3857|218163
1628522700000|2021-08-09 15:25:00|3886|3883|3896|3891|3902|3900|3863|3860|146234
1628523000000|2021-08-09 15:30:00|3897|3893|3884|3878|3897|3893|3858|3855|167794
1628523300000|2021-08-09 15:35:00|3881|3879|3895|3890|3909|3908|3881|3879|200203
1628523600000|2021-08-09 15:40:00|3898|3891|3924|3918|3927|3925|3874|3871|235384
1628523900000|2021-08-09 15:45:00|3923|3917|3909|3904|3932|3928|3891|3888|159548
1628524200000|2021-08-09 15:50:00|3908|3906|3891|3886|3917|3914|3883|3880|172724
1628524500000|2021-08-09 15:55:00|3893|3890|3849|3841|3893|3890|3837|3834|156253
1628524800000|2021-08-09 16:00:00|3848|3842|3854|3850|3866|3863|3839|3836|185400
1628525100000|2021-08-09 16:05:00|3855|3851|3883|3877|3898|3897|3847|3844|188832
1628525400000|2021-08-09 16:10:00|3882|3876|3860|3853|3888|3882|3846|3844|190718
1628525700000|2021-08-09 16:15:00|3859|3854|3871|3867|3873|3872|3846|3844|100839
1628526000000|2021-08-09 16:20:00|3870|3866|3868|3864|3888|3884|3865|3861|93312
1628526300000|2021-08-09 16:25:00|3870|3865|3843|3837|3880|3878|3839|3836|92391
1628526600000|2021-08-09 16:30:00|3842|3838|3843|3840|3858|3855|3828|3824|88173
1628526900000|2021-08-09 16:35:00|3844|3841|3831|3828|3845|3843|3827|3826|70185
1628527200000|2021-08-09 16:40:00|3832|3829|3829|3825|3833|3830|3811|3808|90236
1628527500000|2021-08-09 16:45:00|3828|3826|3845|3841|3845|3842|3826|3824|108758
1628527800000|2021-08-09 16:50:00|3844|3842|3875|3871|3884|3880|3840|3836|230762
1628528100000|2021-08-09 16:55:00|3876|3870|3950|3945|3963|3961|3863|3860|693122
1628528400000|2021-08-09 17:00:00|3949|3944|3962|3959|3975|3973|3930|3925|780879
1628528700000|2021-08-09 17:05:00|3959|3958|3945|3939|3962|3960|3927|3925|334570
1628529000000|2021-08-09 17:10:00|3946|3940|3924|3920|3946|3940|3916|3914|163266
1628529300000|2021-08-09 17:15:00|3923|3921|3945|3941|3950|3946|3910|3906|164402
1628529600000|2021-08-09 17:20:00|3944|3940|3884|3880|3956|3952|3869|3867|378923
1628529900000|2021-08-09 17:25:00|3883|3881|3911|3906|3912|3909|3879|3876|134630
1628530200000|2021-08-09 17:30:00|3912|3907|3892|3888|3913|3908|3890|3887|80913
1628530500000|2021-08-09 17:35:00|3891|3887|3889|3886|3900|3898|3873|3872|152466
1628530800000|2021-08-09 17:40:00|3888|3885|3894|3891|3915|3913|3880|3879|127755
1628531100000|2021-08-09 17:45:00|3892|3890|3899|3896|3908|3904|3888|3886|88172
1628531400000|2021-08-09 17:50:00|3900|3897|3914|3910|3927|3924|3889|3887|129416
1628531700000|2021-08-09 17:55:00|3913|3909|3909|3906|3920|3915|3892|3890|115002
1628532000000|2021-08-09 18:00:00|3908|3905|3931|3928|3934|3930|3905|3902|109641
1628532300000|2021-08-09 18:05:00|3930|3927|3906|3902|3931|3927|3894|3891|179528
1628532600000|2021-08-09 18:10:00|3905|3903|3892|3888|3910|3908|3890|3888|78675
1628532900000|2021-08-09 18:15:00|3896|3890|3914|3912|3915|3912|3885|3882|117833
1628533200000|2021-08-09 18:20:00|3915|3914|3887|3884|3923|3919|3886|3884|119880
1628533500000|2021-08-09 18:25:00|3888|3885|3889|3886|3894|3892|3880|3878|131964
1628533800000|2021-08-09 18:30:00|3890|3887|3918|3913|3920|3918|3886|3883|181260
1628534100000|2021-08-09 18:35:00|3919|3914|3936|3931|3939|3937|3914|3911|249312
1628534400000|2021-08-09 18:40:00|3937|3932|3921|3918|3951|3949|3915|3912|353486
1628534700000|2021-08-09 18:45:00|3920|3917|3947|3943|3955|3952|3906|3905|272547
1628535000000|2021-08-09 18:50:00|3946|3944|3921|3918|3951|3947|3916|3912|111971
1628535300000|2021-08-09 18:55:00|3920|3916|3932|3930|3938|3935|3916|3912|103587
1628535600000|2021-08-09 19:00:00|3933|3931|3951|3948|3961|3959|3928|3927|184138
1628535900000|2021-08-09 19:05:00|3949|3947|3950|3946|3963|3961|3945|3943|151179
1628536200000|2021-08-09 19:10:00|3949|3945|3940|3936|3950|3948|3920|3916|162883
1628536500000|2021-08-09 19:15:00|3939|3935|3933|3928|3939|3937|3921|3919|127088
1628536800000|2021-08-09 19:20:00|3932|3929|3911|3910|3932|3930|3910|3908|88183
1628537100000|2021-08-09 19:25:00|3910|3908|3893|3892|3918|3916|3891|3890|167980
1628537400000|2021-08-09 19:30:00|3892|3891|3867|3865|3899|3898|3864|3862|233315
1628537700000|2021-08-09 19:35:00|3866|3864|3865|3862|3875|3873|3853|3851|180220
1628538000000|2021-08-09 19:40:00|3864|3861|3862|3862|3880|3877|3858|3855|169786
1628538300000|2021-08-09 19:45:00|3863|3861|3843|3841|3864|3862|3841|3839|249197
1628538600000|2021-08-09 19:50:00|3844|3840|3795|3794|3850|3849|3795|3794|439785
1628538900000|2021-08-09 19:55:00|3796|3795|3783|3780|3801|3799|3761|3754|764719
1628602200000|2021-08-10 13:30:00|3820|3811|3890|3881|3905|3900|3791|3786|514242
1628602500000|2021-08-10 13:35:00|3889|3882|3816|3804|3890|3886|3806|3800|243421
1628602800000|2021-08-10 13:40:00|3817|3803|3708|3702|3817|3809|3704|3701|427915
1628603100000|2021-08-10 13:45:00|3705|3703|3668|3662|3715|3708|3664|3661|415092
1628603400000|2021-08-10 13:50:00|3671|3663|3732|3724|3742|3740|3662|3658|301406
1628603700000|2021-08-10 13:55:00|3734|3725|3740|3735|3755|3750|3722|3716|162918
1628604000000|2021-08-10 14:00:00|3742|3734|3766|3757|3783|3781|3713|3711|237419
1628604300000|2021-08-10 14:05:00|3767|3758|3750|3742|3776|3770|3736|3730|149566
1628604600000|2021-08-10 14:10:00|3748|3739|3792|3785|3799|3795|3733|3730|248861
1628604900000|2021-08-10 14:15:00|3794|3786|3824|3818|3845|3841|3793|3786|252611
1628605200000|2021-08-10 14:20:00|3825|3819|3807|3801|3837|3835|3787|3782|186460
1628605500000|2021-08-10 14:25:00|3808|3802|3790|3785|3825|3820|3783|3780|115728
1628605800000|2021-08-10 14:30:00|3792|3786|3751|3747|3795|3789|3730|3726|157123
1628606100000|2021-08-10 14:35:00|3754|3746|3809|3805|3815|3809|3743|3740|145353
1628606400000|2021-08-10 14:40:00|3808|3801|3792|3787|3810|3807|3773|3767|138093
1628606700000|2021-08-10 14:45:00|3790|3783|3780|3774|3790|3784|3759|3755|104502
1628607000000|2021-08-10 14:50:00|3781|3775|3767|3763|3798|3792|3742|3735|99744
1628607300000|2021-08-10 14:55:00|3766|3762|3792|3786|3792|3788|3746|3742|155062
1628607600000|2021-08-10 15:00:00|3791|3787|3779|3774|3808|3805|3778|3772|256391
1628607900000|2021-08-10 15:05:00|3778|3773|3748|3743|3783|3779|3741|3739|134825
1628608200000|2021-08-10 15:10:00|3749|3744|3795|3791|3809|3806|3747|3744|155546
1628608500000|2021-08-10 15:15:00|3794|3790|3804|3802|3808|3802|3784|3778|86629
1628608800000|2021-08-10 15:20:00|3806|3803|3795|3791|3828|3824|3795|3790|145404
1628609100000|2021-08-10 15:25:00|3797|3793|3789|3784|3815|3811|3783|3778|82356
1628609400000|2021-08-10 15:30:00|3787|3783|3773|3767|3787|3784|3757|3751|64910
1628609700000|2021-08-10 15:35:00|3772|3766|3759|3752|3781|3776|3743|3740|239198
1628610000000|2021-08-10 15:40:00|3758|3751|3740|3736|3765|3760|3735|3732|239422
1628610300000|2021-08-10 15:45:00|3739|3733|3765|3762|3775|3773|3731|3729|268441
1628610600000|2021-08-10 15:50:00|3764|3761|3733|3729|3764|3761|3721|3717|135391
1628610900000|2021-08-10 15:55:00|3734|3731|3737|3733|3749|3745|3727|3722|77970
1628611200000|2021-08-10 16:00:00|3738|3734|3747|3743|3752|3748|3731|3730|105220
1628611500000|2021-08-10 16:05:00|3746|3740|3759|3753|3768|3764|3741|3738|116390
1628611800000|2021-08-10 16:10:00|3757|3752|3773|3770|3804|3802|3751|3745|155657
1628612100000|2021-08-10 16:15:00|3774|3767|3771|3767|3776|3773|3762|3756|45838
1628612400000|2021-08-10 16:20:00|3770|3765|3759|3755|3772|3768|3753|3750|58659
1628612700000|2021-08-10 16:25:00|3761|3756|3750|3748|3768|3762|3748|3744|81181
1628613000000|2021-08-10 16:30:00|3754|3749|3745|3742|3756|3752|3723|3720|87261
1628613300000|2021-08-10 16:35:00|3744|3741|3761|3758|3764|3760|3739|3737|58311
1628613600000|2021-08-10 16:40:00|3762|3759|3784|3781|3801|3799|3751|3748|164424
1628613900000|2021-08-10 16:45:00|3785|3782|3779|3772|3798|3794|3776|3771|56764
1628614200000|2021-08-10 16:50:00|3778|3773|3790|3785|3791|3787|3765|3761|76719
1628614500000|2021-08-10 16:55:00|3791|3786|3794|3788|3809|3805|3790|3785|126311
1628614800000|2021-08-10 17:00:00|3793|3790|3797|3791|3809|3808|3785|3782|86774
1628615100000|2021-08-10 17:05:00|3796|3790|3813|3809|3815|3813|3790|3788|54616
1628615400000|2021-08-10 17:10:00|3812|3811|3820|3818|3825|3823|3809|3806|91930
1628615700000|2021-08-10 17:15:00|3821|3817|3824|3819|3833|3832|3812|3808|124632
1628616000000|2021-08-10 17:20:00|3823|3821|3830|3827|3830|3827|3806|3802|88678
1628616300000|2021-08-10 17:25:00|3829|3825|3835|3829|3839|3836|3823|3820|72375
1628616600000|2021-08-10 17:30:00|3837|3830|3807|3804|3840|3838|3805|3803|72685
1628616900000|2021-08-10 17:35:00|3809|3805|3790|3787|3817|3814|3790|3786|62699
1628617200000|2021-08-10 17:40:00|3789|3788|3796|3792|3805|3804|3785|3783|68458
1628617500000|2021-08-10 17:45:00|3798|3793|3788|3784|3815|3812|3784|3780|53174
1628617800000|2021-08-10 17:50:00|3787|3782|3784|3778|3796|3793|3779|3775|75444
1628618100000|2021-08-10 17:55:00|3785|3779|3803|3799|3805|3802|3784|3779|96730
1628618400000|2021-08-10 18:00:00|3805|3800|3822|3817|3830|3828|3804|3800|172346
1628618700000|2021-08-10 18:05:00|3821|3818|3802|3798|3821|3819|3792|3789|60780
1628619000000|2021-08-10 18:10:00|3801|3797|3784|3780|3801|3797|3777|3774|57271
1628619300000|2021-08-10 18:15:00|3785|3781|3780|3776|3789|3787|3777|3772|36812
1628619600000|2021-08-10 18:20:00|3779|3775|3781|3776|3782|3777|3761|3757|65817
1628619900000|2021-08-10 18:25:00|3782|3777|3772|3770|3785|3784|3769|3765|49289
1628620200000|2021-08-10 18:30:00|3774|3771|3780|3778|3780|3779|3770|3766|34365
1628620500000|2021-08-10 18:35:00|3782|3779|3782|3777|3785|3782|3769|3766|60991
1628620800000|2021-08-10 18:40:00|3783|3778|3814|3809|3814|3809|3782|3778|104980
1628621100000|2021-08-10 18:45:00|3813|3810|3835|3830|3835|3831|3800|3797|161966
1628621400000|2021-08-10 18:50:00|3834|3831|3841|3838|3849|3845|3824|3822|156896
1628621700000|2021-08-10 18:55:00|3842|3839|3861|3856|3861|3859|3841|3837|165131
1628622000000|2021-08-10 19:00:00|3860|3857|3864|3861|3874|3872|3860|3856|119312
1628622300000|2021-08-10 19:05:00|3863|3860|3868|3865|3873|3870|3861|3856|74800
1628622600000|2021-08-10 19:10:00|3867|3866|3854|3850|3872|3869|3854|3850|116878
1628622900000|2021-08-10 19:15:00|3855|3851|3846|3842|3869|3864|3841|3838|154888
1628623200000|2021-08-10 19:20:00|3844|3843|3841|3838|3849|3845|3829|3826|133296
1628623500000|2021-08-10 19:25:00|3842|3839|3849|3846|3854|3851|3837|3835|69109
1628623800000|2021-08-10 19:30:00|3850|3847|3866|3862|3874|3872|3850|3847|142715
1628624100000|2021-08-10 19:35:00|3867|3863|3852|3850|3870|3867|3852|3850|93897
1628624400000|2021-08-10 19:40:00|3853|3851|3854|3851|3866|3863|3848|3846|106045
1628624700000|2021-08-10 19:45:00|3855|3852|3827|3823|3856|3854|3826|3823|64839
1628625000000|2021-08-10 19:50:00|3826|3821|3824|3821|3840|3838|3822|3820|128211
1628625300000|2021-08-10 19:55:00|3823|3822|3849|3837|3849|3844|3819|3817|189391
1628688600000|2021-08-11 13:30:00|3943|3923|4029|4018|4053|4051|3899|3890|698417
1628688900000|2021-08-11 13:35:00|4025|4017|4045|4035|4045|4040|3942|3938|443095
1628689200000|2021-08-11 13:40:00|4044|4037|4037|4031|4078|4077|4012|4002|574492
1628689500000|2021-08-11 13:45:00|4034|4025|4068|4059|4081|4078|3989|3985|422044
1628689800000|2021-08-11 13:50:00|4069|4057|3987|3984|4080|4078|3975|3971|307147
1628690100000|2021-08-11 13:55:00|3984|3981|3998|3994|4006|3999|3962|3959|309732
1628690400000|2021-08-11 14:00:00|3997|3991|3950|3944|3998|3991|3943|3941|213983
1628690700000|2021-08-11 14:05:00|3947|3943|3880|3878|3949|3943|3880|3878|307097
1628691000000|2021-08-11 14:10:00|3879|3877|3909|3903|3925|3922|3874|3871|352154
1628691300000|2021-08-11 14:15:00|3911|3904|3910|3903|3917|3915|3873|3870|288760
1628691600000|2021-08-11 14:20:00|3909|3904|3950|3946|3957|3950|3904|3901|313198
1628691900000|2021-08-11 14:25:00|3951|3947|3920|3915|3955|3953|3920|3915|167154
1628692200000|2021-08-11 14:30:00|3919|3914|3895|3888|3924|3920|3886|3880|251609
1628692500000|2021-08-11 14:35:00|3899|3891|3888|3885|3920|3918|3886|3884|309259
1628692800000|2021-08-11 14:40:00|3890|3886|3946|3941|3955|3952|3876|3872|325001
1628693100000|2021-08-11 14:45:00|3945|3943|3967|3963|3977|3975|3935|3931|293674
1628693400000|2021-08-11 14:50:00|3966|3964|3930|3925|3977|3974|3920|3915|142025
1628693700000|2021-08-11 14:55:00|3927|3924|3917|3914|3928|3924|3899|3895|113833
1628694000000|2021-08-11 15:00:00|3919|3915|3899|3895|3934|3930|3873|3871|207940
1628694300000|2021-08-11 15:05:00|3900|3896|3885|3880|3905|3902|3874|3871|269957
1628694600000|2021-08-11 15:10:00|3883|3881|3905|3900|3919|3915|3883|3878|273741
1628694900000|2021-08-11 15:15:00|3904|3898|3893|3886|3912|3905|3872|3871|195410
1628695200000|2021-08-11 15:20:00|3894|3887|3937|3931|3944|3940|3894|3886|236464
1628695500000|2021-08-11 15:25:00|3938|3932|3930|3925|3940|3938|3920|3915|75951
1628695800000|2021-08-11 15:30:00|3929|3924|3895|3890|3930|3924|3878|3876|182692
1628696100000|2021-08-11 15:35:00|3894|3892|3900|3896|3902|3898|3883|3880|87336
1628696400000|2021-08-11 15:40:00|3902|3897|3866|3861|3902|3898|3847|3842|230984
1628696700000|2021-08-11 15:45:00|3868|3862|3813|3808|3871|3865|3792|3789|233477
1628697000000|2021-08-11 15:50:00|3814|3807|3809|3805|3825|3820|3800|3795|134537
1628697300000|2021-08-11 15:55:00|3810|3806|3818|3808|3833|3830|3799|3794|104649
1628697600000|2021-08-11 16:00:00|3817|3807|3815|3810|3825|3821|3796|3790|82837
1628697900000|2021-08-11 16:05:00|3816|3811|3820|3814|3839|3835|3810|3804|95901
1628698200000|2021-08-11 16:10:00|3821|3815|3806|3801|3833|3826|3798|3795|94905
1628698500000|2021-08-11 16:15:00|3809|3802|3828|3823|3829|3826|3808|3802|87109
1628698800000|2021-08-11 16:20:00|3827|3822|3823|3818|3828|3825|3804|3800|57087
1628699100000|2021-08-11 16:25:00|3822|3815|3760|3756|3825|3820|3758|3755|164708
1628699400000|2021-08-11 16:30:00|3763|3757|3767|3759|3777|3774|3734|3731|224666
1628699700000|2021-08-11 16:35:00|3766|3758|3770|3767|3770|3767|3749|3740|90153
1628700000000|2021-08-11 16:40:00|3771|3765|3760|3754|3779|3776|3744|3740|177797
1628700300000|2021-08-11 16:45:00|3763|3755|3760|3756|3764|3760|3746|3741|152343
1628700600000|2021-08-11 16:50:00|3758|3755|3740|3735|3758|3755|3730|3728|89569
1628700900000|2021-08-11 16:55:00|3742|3736|3756|3748|3760|3756|3736|3730|86783
1628701200000|2021-08-11 17:00:00|3755|3749|3774|3770|3774|3771|3747|3744|102943
1628701500000|2021-08-11 17:05:00|3772|3769|3792|3790|3800|3798|3770|3766|76251
1628701800000|2021-08-11 17:10:00|3791|3789|3796|3791|3800|3799|3782|3778|165225
1628702100000|2021-08-11 17:15:00|3795|3792|3797|3791|3806|3803|3787|3783|75207
1628702400000|2021-08-11 17:20:00|3798|3792|3800|3796|3800|3798|3785|3781|31754
1628702700000|2021-08-11 17:25:00|3802|3799|3792|3789|3806|3804|3791|3783|30699
1628703000000|2021-08-11 17:30:00|3791|3785|3787|3780|3801|3796|3773|3768|45335
1628703300000|2021-08-11 17:35:00|3789|3781|3793|3787|3793|3791|3778|3775|57173
1628703600000|2021-08-11 17:40:00|3795|3788|3765|3757|3799|3795|3759|3755|61652
1628703900000|2021-08-11 17:45:00|3763|3758|3753|3746|3770|3767|3747|3745|96055
1628704200000|2021-08-11 17:50:00|3751|3745|3747|3741|3756|3750|3740|3735|45702
1628704500000|2021-08-11 17:55:00|3750|3742|3749|3745|3761|3759|3746|3740|60492
1628704800000|2021-08-11 18:00:00|3755|3746|3762|3758|3764|3761|3740|3737|28547
1628705100000|2021-08-11 18:05:00|3763|3759|3755|3751|3765|3761|3751|3749|30805
1628705400000|2021-08-11 18:10:00|3754|3750|3763|3758|3768|3766|3752|3750|57993
1628705700000|2021-08-11 18:15:00|3762|3759|3757|3752|3771|3769|3755|3752|32246
1628706000000|2021-08-11 18:20:00|3756|3750|3751|3746|3761|3758|3749|3746|45564
1628706300000|2021-08-11 18:25:00|3749|3747|3743|3738|3759|3757|3741|3736|53491
1628706600000|2021-08-11 18:30:00|3744|3739|3743|3739|3755|3752|3740|3739|23516
1628706900000|2021-08-11 18:35:00|3741|3737|3731|3728|3744|3741|3728|3725|39409
1628707200000|2021-08-11 18:40:00|3730|3727|3734|3728|3738|3736|3722|3720|99866
1628707500000|2021-08-11 18:45:00|3733|3729|3737|3734|3745|3742|3727|3722|77563
1628707800000|2021-08-11 18:50:00|3736|3733|3728|3723|3744|3742|3727|3723|57363
1628708100000|2021-08-11 18:55:00|3726|3724|3729|3723|3742|3740|3723|3721|53694
1628708400000|2021-08-11 19:00:00|3727|3725|3755|3751|3760|3756|3726|3723|124930
1628708700000|2021-08-11 19:05:00|3753|3750|3776|3772|3782|3778|3752|3750|104721
1628709000000|2021-08-11 19:10:00|3775|3773|3767|3763|3776|3774|3760|3755|47223
1628709300000|2021-08-11 19:15:00|3768|3762|3760|3758|3768|3763|3758|3755|30942
1628709600000|2021-08-11 19:20:00|3759|3759|3747|3742|3765|3762|3744|3740|86632
1628709900000|2021-08-11 19:25:00|3746|3743|3766|3763|3766|3763|3735|3733|100569
1628710200000|2021-08-11 19:30:00|3765|3762|3764|3759|3766|3764|3754|3752|72130
1628710500000|2021-08-11 19:35:00|3763|3757|3776|3771|3780|3778|3760|3756|64291
1628710800000|2021-08-11 19:40:00|3775|3772|3770|3767|3785|3780|3769|3765|66565
1628711100000|2021-08-11 19:45:00|3773|3768|3788|3784|3788|3784|3772|3768|73429
1628711400000|2021-08-11 19:50:00|3787|3785|3779|3777|3799|3796|3776|3773|119733
1628711700000|2021-08-11 19:55:00|3778|3776|3775|3773|3780|3778|3773|3770|177471
1628775000000|2021-08-12 13:30:00|3590|3584|3638|3630|3675|3667|3550|3541|333412
1628775300000|2021-08-12 13:35:00|3636|3628|3547|3536|3638|3635|3513|3512|269003
1628775600000|2021-08-12 13:40:00|3549|3540|3530|3522|3550|3542|3495|3493|347356
1628775900000|2021-08-12 13:45:00|3529|3521|3544|3536|3566|3557|3507|3501|117181
1628776200000|2021-08-12 13:50:00|3543|3535|3496|3490|3565|3559|3489|3485|157940
1628776500000|2021-08-12 13:55:00|3495|3491|3549|3540|3549|3543|3475|3470|140003
1628776800000|2021-08-12 14:00:00|3548|3541|3539|3532|3558|3551|3524|3520|89117
1628777100000|2021-08-12 14:05:00|3538|3531|3513|3512|3538|3531|3494|3491|133471
1628777400000|2021-08-12 14:10:00|3514|3513|3538|3531|3549|3545|3499|3495|118124
1628777700000|2021-08-12 14:15:00|3539|3532|3586|3580|3586|3580|3524|3518|128982
1628778000000|2021-08-12 14:20:00|3585|3582|3625|3620|3629|3625|3574|3570|187306
1628778300000|2021-08-12 14:25:00|3624|3616|3620|3616|3644|3640|3610|3601|150858
1628778600000|2021-08-12 14:30:00|3618|3617|3642|3637|3644|3639|3618|3615|100034
1628778900000|2021-08-12 14:35:00|3643|3639|3639|3634|3664|3660|3628|3622|150867
1628779200000|2021-08-12 14:40:00|3640|3637|3615|3612|3647|3641|3605|3602|88542
1628779500000|2021-08-12 14:45:00|3614|3611|3627|3620|3636|3626|3591|3588|116933
1628779800000|2021-08-12 14:50:00|3628|3621|3608|3601|3636|3630|3590|3586|91036
1628780100000|2021-08-12 14:55:00|3607|3600|3639|3632|3639|3632|3597|3589|94226
1628780400000|2021-08-12 15:00:00|3638|3634|3615|3610|3639|3635|3606|3601|89439
1628780700000|2021-08-12 15:05:00|3616|3611|3625|3619|3632|3628|3604|3600|51042
1628781000000|2021-08-12 15:10:00|3624|3622|3636|3632|3649|3647|3624|3622|54922
1628781300000|2021-08-12 15:15:00|3637|3634|3636|3631|3640|3636|3629|3624|27122
1628781600000|2021-08-12 15:20:00|3637|3634|3643|3639|3645|3642|3631|3625|27654
1628781900000|2021-08-12 15:25:00|3642|3637|3659|3654|3664|3659|3628|3625|41711
1628782200000|2021-08-12 15:30:00|3658|3652|3661|3655|3665|3662|3648|3644|36332
1628782500000|2021-08-12 15:35:00|3660|3656|3673|3669|3678|3675|3657|3650|38890
1628782800000|2021-08-12 15:40:00|3672|3666|3667|3663|3676|3672|3660|3657|40008
1628783100000|2021-08-12 15:45:00|3664|3661|3670|3666|3685|3680|3659|3656|30047
1628783400000|2021-08-12 15:50:00|3669|3667|3669|3664|3682|3674|3662|3660|23026
1628783700000|2021-08-12 15:55:00|3671|3665|3675|3669|3682|3681|3666|3662|22147
1628784000000|2021-08-12 16:00:00|3674|3671|3660|3652|3680|3676|3653|3650|32441
1628784300000|2021-08-12 16:05:00|3664|3655|3677|3673|3678|3675|3663|3652|69102
1628784600000|2021-08-12 16:10:00|3676|3672|3675|3670|3678|3676|3666|3660|35209
1628784900000|2021-08-12 16:15:00|3674|3669|3662|3655|3685|3683|3653|3650|44114
1628785200000|2021-08-12 16:20:00|3661|3656|3645|3641|3662|3657|3640|3635|48848
1628785500000|2021-08-12 16:25:00|3646|3642|3642|3638|3654|3650|3642|3638|30254
1628785800000|2021-08-12 16:30:00|3647|3637|3623|3619|3647|3637|3620|3618|32256
1628786100000|2021-08-12 16:35:00|3622|3618|3632|3629|3637|3633|3616|3612|51537
1628786400000|2021-08-12 16:40:00|3631|3630|3635|3630|3645|3639|3625|3621|45496
1628786700000|2021-08-12 16:45:00|3636|3631|3650|3647|3650|3647|3632|3628|68744
1628787000000|2021-08-12 16:50:00|3651|3648|3640|3636|3654|3650|3635|3630|61598
1628787300000|2021-08-12 16:55:00|3639|3635|3647|3644|3651|3649|3637|3633|56411
1628787600000|2021-08-12 17:00:00|3649|3646|3652|3648|3658|3655|3638|3636|61422
1628787900000|2021-08-12 17:05:00|3651|3647|3652|3648|3660|3656|3645|3640|24631
1628788200000|2021-08-12 17:10:00|3651|3650|3635|3631|3655|3653|3635|3630|29228
1628788500000|2021-08-12 17:15:00|3634|3630|3646|3642|3650|3644|3627|3625|28235
1628788800000|2021-08-12 17:20:00|3645|3641|3633|3629|3646|3643|3627|3622|20639
1628789100000|2021-08-12 17:25:00|3634|3630|3645|3643|3648|3646|3634|3629|34424
1628789400000|2021-08-12 17:30:00|3646|3644|3659|3656|3660|3658|3642|3641|34902
1628789700000|2021-08-12 17:35:00|3658|3653|3673|3668|3675|3671|3651|3647|39427
1628790000000|2021-08-12 17:40:00|3672|3669|3679|3671|3680|3676|3659|3655|40658
1628790300000|2021-08-12 17:45:00|3678|3672|3682|3679|3685|3680|3674|3669|21602
1628790600000|2021-08-12 17:50:00|3681|3678|3682|3679|3687|3684|3675|3671|49832
1628790900000|2021-08-12 17:55:00|3684|3680|3677|3672|3685|3682|3668|3661|26747
1628791200000|2021-08-12 18:00:00|3679|3673|3700|3695|3715|3710|3672|3667|130115
1628791500000|2021-08-12 18:05:00|3701|3694|3700|3697|3707|3701|3692|3690|59395
1628791800000|2021-08-12 18:10:00|3699|3695|3711|3709|3712|3709|3695|3692|76392
1628792100000|2021-08-12 18:15:00|3712|3710|3717|3712|3729|3726|3709|3703|87646
1628792400000|2021-08-12 18:20:00|3718|3713|3729|3724|3737|3734|3717|3712|64335
1628792700000|2021-08-12 18:25:00|3730|3725|3713|3711|3730|3726|3709|3702|38613
1628793000000|2021-08-12 18:30:00|3714|3712|3714|3710|3726|3720|3708|3705|48398
1628793300000|2021-08-12 18:35:00|3715|3711|3734|3730|3735|3731|3707|3705|66988
1628793600000|2021-08-12 18:40:00|3732|3731|3737|3731|3742|3741|3726|3722|67106
1628793900000|2021-08-12 18:45:00|3736|3730|3755|3751|3755|3752|3733|3730|69389
1628794200000|2021-08-12 18:50:00|3754|3752|3761|3757|3769|3766|3745|3740|153754
1628794500000|2021-08-12 18:55:00|3760|3758|3746|3742|3763|3760|3740|3738|57293
1628794800000|2021-08-12 19:00:00|3745|3741|3740|3736|3755|3750|3733|3730|27076
1628795100000|2021-08-12 19:05:00|3739|3737|3729|3725|3739|3737|3721|3718|58122
1628795400000|2021-08-12 19:10:00|3728|3727|3732|3728|3735|3733|3720|3717|41503
1628795700000|2021-08-12 19:15:00|3731|3729|3715|3713|3740|3736|3711|3708|61271
1628796000000|2021-08-12 19:20:00|3714|3712|3706|3701|3716|3713|3704|3701|21935
1628796300000|2021-08-12 19:25:00|3705|3702|3708|3705|3711|3707|3705|3701|72693
1628796600000|2021-08-12 19:30:00|3707|3704|3698|3696|3710|3709|3695|3692|61793
1628796900000|2021-08-12 19:35:00|3697|3695|3702|3700|3710|3708|3696|3694|51979
1628797200000|2021-08-12 19:40:00|3701|3699|3686|3683|3701|3699|3682|3680|53150
1628797500000|2021-08-12 19:45:00|3684|3684|3682|3678|3689|3688|3678|3676|35415
1628797800000|2021-08-12 19:50:00|3681|3677|3688|3685|3689|3687|3677|3667|51857
1628798100000|2021-08-12 19:55:00|3689|3684|3684|3676|3689|3685|3675|3672|113275
1628861400000|2021-08-13 13:30:00|3828|3809|3872|3862|3872|3869|3775|3771|347356
1628861700000|2021-08-13 13:35:00|3873|3867|3810|3804|3882|3877|3790|3782|245466
1628862000000|2021-08-13 13:40:00|3807|3800|3772|3765|3823|3819|3753|3751|162969
1628862300000|2021-08-13 13:45:00|3775|3768|3771|3760|3792|3789|3747|3742|248279
1628862600000|2021-08-13 13:50:00|3774|3764|3749|3740|3775|3772|3734|3728|153671
1628862900000|2021-08-13 13:55:00|3750|3744|3724|3720|3764|3758|3720|3715|143107
1628863200000|2021-08-13 14:00:00|3725|3721|3712|3703|3745|3741|3708|3701|151498
1628863500000|2021-08-13 14:05:00|3710|3704|3763|3758|3765|3762|3710|3704|175859
1628863800000|2021-08-13 14:10:00|3761|3759|3768|3761|3794|3789|3755|3750|158254
1628864100000|2021-08-13 14:15:00|3767|3762|3758|3753|3795|3791|3745|3741|267361
1628864400000|2021-08-13 14:20:00|3754|3752|3734|3729|3773|3767|3731|3726|119334
1628864700000|2021-08-13 14:25:00|3737|3732|3721|3712|3741|3738|3694|3691|156000
1628865000000|2021-08-13 14:30:00|3720|3713|3695|3688|3723|3718|3691|3685|100244
1628865300000|2021-08-13 14:35:00|3698|3690|3695|3692|3712|3707|3689|3687|90589
1628865600000|2021-08-13 14:40:00|3693|3690|3684|3677|3697|3690|3673|3670|114991
1628865900000|2021-08-13 14:45:00|3683|3678|3696|3690|3706|3703|3683|3677|137688
1628866200000|2021-08-13 14:50:00|3695|3691|3675|3671|3701|3695|3673|3671|80333
1628866500000|2021-08-13 14:55:00|3674|3670|3685|3681|3693|3687|3668|3665|94938
1628866800000|2021-08-13 15:00:00|3684|3680|3683|3680|3699|3695|3675|3671|109575
1628867100000|2021-08-13 15:05:00|3681|3676|3655|3650|3688|3683|3646|3643|107338
1628867400000|2021-08-13 15:10:00|3657|3651|3649|3646|3667|3662|3642|3638|72194
1628867700000|2021-08-13 15:15:00|3648|3645|3619|3616|3653|3650|3608|3605|181636
1628868000000|2021-08-13 15:20:00|3623|3618|3627|3622|3636|3632|3612|3608|98585
1628868300000|2021-08-13 15:25:00|3629|3621|3620|3617|3637|3633|3620|3617|54742
1628868600000|2021-08-13 15:30:00|3624|3618|3624|3618|3634|3630|3616|3613|63124
1628868900000|2021-08-13 15:35:00|3623|3616|3608|3604|3632|3629|3603|3601|61977
1628869200000|2021-08-13 15:40:00|3610|3607|3604|3600|3616|3612|3591|3589|70312
1628869500000|2021-08-13 15:45:00|3603|3602|3602|3598|3612|3609|3595|3592|94726
1628869800000|2021-08-13 15:50:00|3601|3597|3605|3599|3618|3616|3597|3594|65702
1628870100000|2021-08-13 15:55:00|3604|3600|3623|3618|3629|3624|3604|3599|86428
1628870400000|2021-08-13 16:00:00|3624|3622|3642|3636|3644|3641|3617|3615|67687
1628870700000|2021-08-13 16:05:00|3641|3633|3648|3643|3659|3657|3637|3632|141077
1628871000000|2021-08-13 16:10:00|3649|3644|3658|3655|3662|3658|3640|3637|144710
1628871300000|2021-08-13 16:15:00|3657|3652|3641|3638|3664|3661|3637|3634|89073
1628871600000|2021-08-13 16:20:00|3643|3639|3648|3643|3658|3655|3635|3632|78400
1628871900000|2021-08-13 16:25:00|3647|3642|3661|3658|3665|3663|3646|3642|45511
1628872200000|2021-08-13 16:30:00|3663|3659|3653|3650|3675|3672|3649|3646|72556
1628872500000|2021-08-13 16:35:00|3654|3651|3655|3653|3669|3665|3653|3650|78671
1628872800000|2021-08-13 16:40:00|3654|3654|3629|3625|3656|3654|3629|3625|65042
1628873100000|2021-08-13 16:45:00|3630|3626|3643|3639|3644|3641|3625|3622|40349
1628873400000|2021-08-13 16:50:00|3642|3638|3646|3643|3647|3645|3624|3621|78804
1628873700000|2021-08-13 16:55:00|3645|3642|3652|3648|3657|3652|3640|3637|82114
1628874000000|2021-08-13 17:00:00|3653|3649|3649|3645|3669|3667|3647|3645|98769
1628874300000|2021-08-13 17:05:00|3648|3646|3637|3632|3650|3646|3626|3622|86239
1628874600000|2021-08-13 17:10:00|3636|3633|3625|3622|3640|3637|3625|3622|43377
1628874900000|2021-08-13 17:15:00|3624|3621|3639|3637|3639|3638|3622|3620|37503
1628875200000|2021-08-13 17:20:00|3638|3638|3656|3652|3658|3654|3637|3633|85738
1628875500000|2021-08-13 17:25:00|3653|3653|3671|3669|3671|3669|3651|3649|54818
1628875800000|2021-08-13 17:30:00|3672|3670|3685|3682|3690|3688|3672|3670|133791
1628876100000|2021-08-13 17:35:00|3689|3683|3668|3664|3690|3688|3666|3663|65176
1628876400000|2021-08-13 17:40:00|3667|3663|3642|3640|3670|3667|3638|3635|72807
1628876700000|2021-08-13 17:45:00|3643|3641|3637|3633|3645|3642|3634|3631|75914
1628877000000|2021-08-13 17:50:00|3636|3632|3641|3637|3649|3648|3633|3630|63952
1628877300000|2021-08-13 17:55:00|3643|3639|3662|3657|3665|3661|3643|3639|163479
1628877600000|2021-08-13 18:00:00|3661|3656|3650|3647|3663|3660|3642|3640|35062
1628877900000|2021-08-13 18:05:00|3652|3648|3636|3632|3652|3648|3633|3632|20839
1628878200000|2021-08-13 18:10:00|3634|3631|3626|3622|3637|3634|3622|3621|44628
1628878500000|2021-08-13 18:15:00|3627|3623|3615|3612|3628|3623|3612|3609|66396
1628878800000|2021-08-13 18:20:00|3616|3611|3606|3602|3618|3617|3599|3598|64015
1628879100000|2021-08-13 18:25:00|3607|3603|3617|3614|3617|3615|3600|3598|67515
1628879400000|2021-08-13 18:30:00|3616|3613|3624|3619|3624|3621|3614|3612|110137
1628879700000|2021-08-13 18:35:00|3623|3620|3612|3610|3627|3625|3610|3608|80881
1628880000000|2021-08-13 18:40:00|3614|3611|3585|3580|3614|3612|3579|3576|120648
1628880300000|2021-08-13 18:45:00|3584|3581|3592|3589|3596|3592|3583|3580|49774
1628880600000|2021-08-13 18:50:00|3591|3586|3583|3579|3594|3591|3567|3565|123299
1628880900000|2021-08-13 18:55:00|3581|3578|3581|3576|3586|3584|3577|3573|36528
1628881200000|2021-08-13 19:00:00|3582|3577|3573|3570|3589|3585|3571|3570|79550
1628881500000|2021-08-13 19:05:00|3575|3571|3592|3588|3596|3593|3574|3570|109015
1628881800000|2021-08-13 19:10:00|3591|3589|3610|3607|3614|3611|3588|3585|102177
1628882100000|2021-08-13 19:15:00|3611|3606|3609|3606|3615|3612|3604|3602|67269
1628882400000|2021-08-13 19:20:00|3608|3605|3592|3589|3609|3606|3586|3583|62173
1628882700000|2021-08-13 19:25:00|3590|3588|3583|3580|3598|3594|3581|3578|70694
1628883000000|2021-08-13 19:30:00|3582|3581|3584|3580|3590|3588|3577|3575|60417
1628883300000|2021-08-13 19:35:00|3583|3582|3575|3571|3585|3584|3568|3565|80908
1628883600000|2021-08-13 19:40:00|3576|3572|3570|3567|3582|3579|3566|3565|104699
1628883900000|2021-08-13 19:45:00|3571|3568|3589|3586|3598|3596|3570|3568|129273
1628884200000|2021-08-13 19:50:00|3590|3587|3582|3579|3598|3595|3579|3577|105209
1628884500000|2021-08-13 19:55:00|3581|3578|3580|3577|3585|3583|3573|3570|170166
1629120600000|2021-08-16 13:30:00|3611|3600|3572|3567|3622|3611|3553|3550|265152
1629120900000|2021-08-16 13:35:00|3571|3565|3567|3558|3585|3578|3547|3540|181011
1629121200000|2021-08-16 13:40:00|3566|3556|3551|3543|3575|3568|3517|3512|172580
1629121500000|2021-08-16 13:45:00|3554|3551|3575|3570|3600|3593|3551|3544|124289
1629121800000|2021-08-16 13:50:00|3576|3571|3556|3551|3596|3592|3553|3550|148134
1629122100000|2021-08-16 13:55:00|3555|3550|3541|3538|3562|3553|3535|3531|142544
1629122400000|2021-08-16 14:00:00|3540|3536|3553|3546|3559|3557|3522|3516|102417
1629122700000|2021-08-16 14:05:00|3554|3550|3475|3469|3554|3550|3465|3460|180951
1629123000000|2021-08-16 14:10:00|3477|3473|3489|3485|3496|3492|3471|3467|168868
1629123300000|2021-08-16 14:15:00|3487|3484|3506|3501|3514|3509|3483|3480|83896
1629123600000|2021-08-16 14:20:00|3503|3498|3527|3521|3530|3525|3493|3491|53841
1629123900000|2021-08-16 14:25:00|3525|3522|3526|3521|3533|3529|3500|3497|56216
1629124200000|2021-08-16 14:30:00|3525|3520|3574|3567|3575|3570|3507|3503|54988
1629124500000|2021-08-16 14:35:00|3575|3568|3584|3580|3598|3594|3574|3568|72139
1629124800000|2021-08-16 14:40:00|3587|3583|3555|3549|3589|3585|3553|3546|58136
1629125100000|2021-08-16 14:45:00|3557|3550|3587|3584|3588|3584|3557|3550|74564
1629125400000|2021-08-16 14:50:00|3586|3583|3583|3578|3595|3590|3564|3561|52892
1629125700000|2021-08-16 14:55:00|3581|3575|3544|3539|3581|3575|3541|3533|39089
1629126000000|2021-08-16 15:00:00|3543|3537|3532|3526|3562|3557|3526|3524|55937
1629126300000|2021-08-16 15:05:00|3533|3525|3535|3530|3543|3539|3525|3522|54617
1629126600000|2021-08-16 15:10:00|3534|3531|3520|3516|3540|3536|3514|3508|37024
1629126900000|2021-08-16 15:15:00|3522|3515|3522|3517|3535|3533|3515|3511|23133
1629127200000|2021-08-16 15:20:00|3521|3513|3512|3508|3524|3519|3508|3507|42532
1629127500000|2021-08-16 15:25:00|3514|3509|3514|3509|3520|3515|3510|3508|17353
1629127800000|2021-08-16 15:30:00|3513|3510|3543|3540|3543|3540|3509|3508|74646
1629128100000|2021-08-16 15:35:00|3545|3541|3544|3538|3547|3543|3524|3521|41245
1629128400000|2021-08-16 15:40:00|3545|3539|3569|3563|3570|3565|3544|3538|65806
1629128700000|2021-08-16 15:45:00|3570|3564|3584|3576|3584|3582|3562|3555|37119
1629129000000|2021-08-16 15:50:00|3583|3578|3577|3573|3595|3590|3572|3570|43182
1629129300000|2021-08-16 15:55:00|3579|3575|3567|3564|3583|3581|3560|3557|46712
1629129600000|2021-08-16 16:00:00|3566|3562|3560|3556|3566|3563|3549|3545|64905
1629129900000|2021-08-16 16:05:00|3561|3557|3581|3577|3582|3579|3556|3550|87979
1629130200000|2021-08-16 16:10:00|3582|3578|3604|3601|3612|3610|3582|3578|140402
1629130500000|2021-08-16 16:15:00|3603|3600|3621|3617|3629|3628|3593|3591|256670
1629130800000|2021-08-16 16:20:00|3623|3615|3620|3615|3629|3627|3615|3610|42800
1629131100000|2021-08-16 16:25:00|3619|3616|3597|3593|3622|3618|3595|3591|50320
1629131400000|2021-08-16 16:30:00|3595|3591|3591|3585|3606|3600|3589|3584|61844
1629131700000|2021-08-16 16:35:00|3593|3586|3574|3571|3598|3593|3574|3571|48603
1629132000000|2021-08-16 16:40:00|3573|3570|3567|3561|3580|3577|3562|3560|78891
1629132300000|2021-08-16 16:45:00|3566|3562|3569|3567|3577|3574|3561|3557|87055
1629132600000|2021-08-16 16:50:00|3568|3564|3553|3550|3575|3571|3553|3550|71876
1629132900000|2021-08-16 16:55:00|3552|3551|3559|3555|3569|3565|3551|3547|31958
1629133200000|2021-08-16 17:00:00|3561|3556|3554|3550|3566|3563|3546|3545|66616
1629133500000|2021-08-16 17:05:00|3553|3551|3568|3565|3571|3570|3553|3550|50600
1629133800000|2021-08-16 17:10:00|3569|3566|3572|3568|3572|3570|3561|3557|35704
1629134100000|2021-08-16 17:15:00|3571|3569|3595|3592|3596|3593|3571|3567|64812
1629134400000|2021-08-16 17:20:00|3596|3590|3592|3587|3600|3597|3589|3586|77070
1629134700000|2021-08-16 17:25:00|3590|3586|3567|3563|3592|3589|3566|3562|37380
1629135000000|2021-08-16 17:30:00|3566|3562|3575|3572|3578|3575|3553|3550|108707
1629135300000|2021-08-16 17:35:00|3577|3571|3557|3552|3578|3575|3556|3552|50915
1629135600000|2021-08-16 17:40:00|3560|3554|3578|3573|3580|3579|3559|3554|89149
1629135900000|2021-08-16 17:45:00|3579|3574|3598|3595|3605|3601|3579|3574|115118
1629136200000|2021-08-16 17:50:00|3597|3592|3594|3589|3597|3593|3585|3580|32285
1629136500000|2021-08-16 17:55:00|3593|3588|3590|3585|3597|3593|3588|3584|50643
1629136800000|2021-08-16 18:00:00|3589|3584|3587|3584|3594|3589|3582|3577|32377
1629137100000|2021-08-16 18:05:00|3588|3583|3599|3595|3604|3600|3582|3579|31075
1629137400000|2021-08-16 18:10:00|3600|3596|3617|3612|3618|3615|3599|3596|68163
1629137700000|2021-08-16 18:15:00|3616|3613|3616|3612|3625|3623|3610|3606|99705
1629138000000|2021-08-16 18:20:00|3615|3611|3633|3630|3633|3631|3607|3603|85415
1629138300000|2021-08-16 18:25:00|3635|3631|3632|3629|3640|3637|3621|3619|77820
1629138600000|2021-08-16 18:30:00|3631|3627|3652|3650|3652|3650|3630|3625|88562
1629138900000|2021-08-16 18:35:00|3653|3651|3660|3657|3670|3667|3653|3650|111095
1629139200000|2021-08-16 18:40:00|3659|3658|3660|3657|3668|3664|3645|3642|88113
1629139500000|2021-08-16 18:45:00|3661|3658|3693|3690|3694|3692|3659|3657|104010
1629139800000|2021-08-16 18:50:00|3694|3691|3690|3684|3698|3696|3684|3681|69674
1629140100000|2021-08-16 18:55:00|3689|3685|3684|3681|3691|3686|3670|3668|95854
1629140400000|2021-08-16 19:00:00|3685|3682|3668|3665|3689|3687|3666|3665|71341
1629140700000|2021-08-16 19:05:00|3667|3664|3653|3650|3675|3672|3652|3649|57044
1629141000000|2021-08-16 19:10:00|3654|3651|3659|3657|3664|3660|3654|3651|41056
1629141300000|2021-08-16 19:15:00|3660|3658|3644|3642|3664|3661|3640|3633|69630
1629141600000|2021-08-16 19:20:00|3646|3643|3620|3615|3647|3644|3616|3613|99804
1629141900000|2021-08-16 19:25:00|3618|3616|3637|3633|3638|3637|3618|3615|62315
1629142200000|2021-08-16 19:30:00|3635|3634|3624|3621|3637|3635|3619|3617|57508
1629142500000|2021-08-16 19:35:00|3625|3622|3614|3610|3629|3626|3611|3609|61261
1629142800000|2021-08-16 19:40:00|3613|3611|3608|3605|3618|3615|3604|3602|95641
1629143100000|2021-08-16 19:45:00|3607|3606|3584|3582|3607|3606|3584|3582|89980
1629143400000|2021-08-16 19:50:00|3585|3583|3583|3581|3596|3594|3579|3577|130645
1629143700000|2021-08-16 19:55:00|3582|3580|3584|3583|3586|3585|3579|3578|116979
1629207000000|2021-08-17 13:30:00|3549|3530|3495|3490|3549|3537|3483|3476|161343
1629207300000|2021-08-17 13:35:00|3500|3492|3549|3536|3555|3547|3498|3485|105803
1629207600000|2021-08-17 13:40:00|3548|3534|3573|3569|3573|3569|3514|3507|97686
1629207900000|2021-08-17 13:45:00|3575|3570|3548|3540|3580|3575|3542|3533|68684
1629208200000|2021-08-17 13:50:00|3547|3536|3516|3511|3569|3563|3508|3504|101582
1629208500000|2021-08-17 13:55:00|3515|3507|3507|3500|3519|3511|3489|3483|223649
1629208800000|2021-08-17 14:00:00|3506|3499|3506|3496|3528|3524|3496|3490|74565
1629209100000|2021-08-17 14:05:00|3505|3492|3471|3465|3510|3505|3466|3460|65182
1629209400000|2021-08-17 14:10:00|3473|3464|3462|3457|3475|3471|3434|3429|157197
1629209700000|2021-08-17 14:15:00|3467|3460|3445|3435|3468|3465|3443|3435|59018
1629210000000|2021-08-17 14:20:00|3444|3436|3469|3464|3472|3468|3433|3431|45087
1629210300000|2021-08-17 14:25:00|3470|3462|3456|3451|3486|3482|3455|3451|88500
1629210600000|2021-08-17 14:30:00|3459|3452|3462|3460|3473|3467|3449|3443|91187
1629210900000|2021-08-17 14:35:00|3464|3461|3487|3475|3490|3486|3464|3460|66541
1629211200000|2021-08-17 14:40:00|3478|3476|3477|3471|3499|3492|3475|3470|45493
1629211500000|2021-08-17 14:45:00|3479|3472|3487|3483|3487|3484|3465|3460|84551
1629211800000|2021-08-17 14:50:00|3485|3482|3487|3481|3494|3488|3470|3465|92112
1629212100000|2021-08-17 14:55:00|3485|3480|3462|3457|3490|3486|3460|3454|54082
1629212400000|2021-08-17 15:00:00|3466|3459|3443|3437|3466|3461|3432|3430|58400
1629212700000|2021-08-17 15:05:00|3444|3436|3432|3428|3447|3443|3427|3426|113548
1629213000000|2021-08-17 15:10:00|3431|3429|3432|3428|3434|3430|3414|3411|54235
1629213300000|2021-08-17 15:15:00|3431|3429|3415|3407|3434|3431|3391|3388|160484
1629213600000|2021-08-17 15:20:00|3414|3408|3390|3388|3415|3408|3388|3383|51848
1629213900000|2021-08-17 15:25:00|3389|3386|3393|3389|3409|3407|3384|3383|135934
1629214200000|2021-08-17 15:30:00|3392|3386|3392|3388|3403|3396|3383|3382|53785
1629214500000|2021-08-17 15:35:00|3394|3389|3367|3362|3398|3394|3364|3362|85905
1629214800000|2021-08-17 15:40:00|3368|3363|3359|3356|3371|3367|3356|3352|62367
1629215100000|2021-08-17 15:45:00|3360|3357|3376|3369|3380|3377|3358|3355|73092
1629215400000|2021-08-17 15:50:00|3375|3370|3359|3354|3378|3374|3356|3352|33708
1629215700000|2021-08-17 15:55:00|3358|3353|3353|3349|3364|3361|3348|3344|45498
1629216000000|2021-08-17 16:00:00|3352|3347|3335|3333|3352|3348|3330|3325|101102
1629216300000|2021-08-17 16:05:00|3338|3334|3364|3357|3372|3370|3337|3334|129033
1629216600000|2021-08-17 16:10:00|3365|3358|3375|3372|3377|3373|3358|3351|57193
1629216900000|2021-08-17 16:15:00|3374|3369|3349|3341|3377|3373|3344|3340|62528
1629217200000|2021-08-17 16:20:00|3348|3342|3345|3339|3355|3350|3329|3326|92170
1629217500000|2021-08-17 16:25:00|3342|3338|3335|3333|3347|3344|3332|3328|76747
1629217800000|2021-08-17 16:30:00|3334|3330|3330|3326|3335|3333|3320|3316|68296
1629218100000|2021-08-17 16:35:00|3329|3325|3317|3312|3333|3331|3310|3307|53386
1629218400000|2021-08-17 16:40:00|3316|3310|3297|3295|3316|3312|3291|3288|127667
1629218700000|2021-08-17 16:45:00|3296|3294|3270|3266|3305|3302|3268|3266|210843
1629219000000|2021-08-17 16:50:00|3271|3267|3267|3262|3278|3275|3254|3251|125243
1629219300000|2021-08-17 16:55:00|3266|3260|3246|3242|3266|3260|3246|3241|93095
1629219600000|2021-08-17 17:00:00|3245|3241|3281|3278|3284|3280|3242|3240|133227
1629219900000|2021-08-17 17:05:00|3282|3276|3300|3295|3310|3306|3266|3262|181472
1629220200000|2021-08-17 17:10:00|3298|3296|3300|3297|3300|3297|3286|3281|56356
1629220500000|2021-08-17 17:15:00|3299|3295|3284|3280|3299|3296|3277|3274|40378
1629220800000|2021-08-17 17:20:00|3283|3281|3290|3287|3298|3294|3279|3277|83830
1629221100000|2021-08-17 17:25:00|3291|3288|3306|3302|3313|3308|3284|3280|112983
1629221400000|2021-08-17 17:30:00|3305|3303|3306|3302|3306|3303|3289|3286|59675
1629221700000|2021-08-17 17:35:00|3305|3303|3316|3312|3325|3319|3304|3302|91193
1629222000000|2021-08-17 17:40:00|3317|3313|3302|3298|3317|3313|3297|3292|61755
1629222300000|2021-08-17 17:45:00|3301|3297|3270|3266|3301|3297|3268|3264|45251
1629222600000|2021-08-17 17:50:00|3272|3267|3276|3271|3286|3282|3259|3257|101982
1629222900000|2021-08-17 17:55:00|3275|3272|3300|3295|3304|3301|3268|3265|84602
1629223200000|2021-08-17 18:00:00|3299|3294|3309|3304|3316|3313|3295|3291|80273
1629223500000|2021-08-17 18:05:00|3310|3305|3324|3321|3328|3323|3303|3300|144675
1629223800000|2021-08-17 18:10:00|3323|3323|3317|3315|3330|3327|3316|3312|141555
1629224100000|2021-08-17 18:15:00|3320|3316|3337|3333|3343|3339|3319|3313|59117
1629224400000|2021-08-17 18:20:00|3336|3332|3335|3330|3344|3342|3327|3325|51319
1629224700000|2021-08-17 18:25:00|3334|3331|3323|3318|3337|3335|3317|3313|68999
1629225000000|2021-08-17 18:30:00|3324|3316|3309|3306|3324|3321|3309|3306|50747
1629225300000|2021-08-17 18:35:00|3308|3305|3295|3292|3309|3305|3295|3291|35849
1629225600000|2021-08-17 18:40:00|3294|3291|3295|3293|3300|3297|3283|3280|42156
1629225900000|2021-08-17 18:45:00|3294|3294|3308|3305|3313|3308|3291|3288|43148
1629226200000|2021-08-17 18:50:00|3307|3304|3317|3312|3318|3314|3306|3301|48340
1629226500000|2021-08-17 18:55:00|3318|3313|3347|3343|3353|3349|3318|3313|83207
1629226800000|2021-08-17 19:00:00|3346|3341|3330|3327|3347|3346|3330|3326|52603
1629227100000|2021-08-17 19:05:00|3328|3328|3342|3339|3345|3342|3327|3323|52731
1629227400000|2021-08-17 19:10:00|3341|3340|3325|3321|3344|3341|3325|3321|50524
1629227700000|2021-08-17 19:15:00|3327|3323|3320|3317|3331|3328|3318|3316|45219
1629228000000|2021-08-17 19:20:00|3321|3318|3313|3310|3323|3321|3303|3302|37386
1629228300000|2021-08-17 19:25:00|3311|3309|3329|3325|3329|3327|3304|3301|82452
1629228600000|2021-08-17 19:30:00|3330|3326|3300|3297|3335|3333|3300|3297|73241
1629228900000|2021-08-17 19:35:00|3302|3298|3285|3283|3302|3301|3283|3281|48118
1629229200000|2021-08-17 19:40:00|3286|3282|3274|3272|3288|3286|3272|3270|60893
1629229500000|2021-08-17 19:45:00|3275|3273|3270|3267|3276|3273|3267|3265|53432
1629229800000|2021-08-17 19:50:00|3271|3268|3273|3271|3282|3279|3265|3264|139208
1629230100000|2021-08-17 19:55:00|3272|3270|3276|3275|3284|3283|3272|3270|185641
1629293400000|2021-08-18 13:30:00|3259|3244|3290|3280|3295|3289|3230|3228|209215
1629293700000|2021-08-18 13:35:00|3292|3281|3301|3288|3328|3321|3283|3271|153954
1629294000000|2021-08-18 13:40:00|3300|3289|3253|3241|3306|3300|3249|3241|85972
1629294300000|2021-08-18 13:45:00|3254|3244|3220|3210|3255|3250|3196|3194|116015
1629294600000|2021-08-18 13:50:00|3219|3215|3232|3227|3232|3227|3205|3200|83187
1629294900000|2021-08-18 13:55:00|3236|3226|3250|3245|3254|3250|3227|3222|94073
1629295200000|2021-08-18 14:00:00|3249|3247|3210|3203|3254|3249|3203|3201|78844
1629295500000|2021-08-18 14:05:00|3209|3204|3253|3245|3269|3263|3209|3203|105632
1629295800000|2021-08-18 14:10:00|3251|3246|3263|3254|3273|3269|3238|3233|95997
1629296100000|2021-08-18 14:15:00|3262|3255|3282|3276|3287|3283|3250|3245|115099
1629296400000|2021-08-18 14:20:00|3281|3275|3273|3265|3304|3298|3273|3265|99591
1629296700000|2021-08-18 14:25:00|3272|3266|3269|3261|3276|3270|3247|3244|65503
1629297000000|2021-08-18 14:30:00|3271|3264|3294|3287|3297|3293|3270|3262|58123
1629297300000|2021-08-18 14:35:00|3291|3286|3312|3306|3314|3307|3291|3286|81297
1629297600000|2021-08-18 14:40:00|3313|3304|3307|3301|3330|3328|3304|3300|99551
1629297900000|2021-08-18 14:45:00|3306|3300|3317|3311|3324|3318|3301|3296|70258
1629298200000|2021-08-18 14:50:00|3318|3310|3337|3328|3340|3335|3318|3307|90507
1629298500000|2021-08-18 14:55:00|3335|3329|3344|3339|3346|3342|3325|3320|111098
1629298800000|2021-08-18 15:00:00|3342|3338|3331|3326|3345|3340|3322|3318|110611
1629299100000|2021-08-18 15:05:00|3330|3323|3342|3336|3349|3348|3319|3314|50252
1629299400000|2021-08-18 15:10:00|3343|3337|3334|3329|3352|3350|3328|3325|97635
1629299700000|2021-08-18 15:15:00|3332|3326|3325|3321|3338|3334|3322|3319|42033
1629300000000|2021-08-18 15:20:00|3327|3323|3336|3331|3343|3339|3325|3321|58136
1629300300000|2021-08-18 15:25:00|3337|3332|3315|3310|3337|3332|3311|3308|44392
1629300600000|2021-08-18 15:30:00|3314|3307|3286|3282|3314|3309|3280|3275|84736
1629300900000|2021-08-18 15:35:00|3287|3281|3282|3280|3295|3294|3277|3275|88549
1629301200000|2021-08-18 15:40:00|3281|3281|3287|3283|3293|3290|3277|3274|121736
1629301500000|2021-08-18 15:45:00|3286|3284|3298|3296|3305|3304|3284|3280|175935
1629301800000|2021-08-18 15:50:00|3299|3295|3294|3289|3310|3309|3289|3285|278721
1629302100000|2021-08-18 15:55:00|3295|3290|3332|3330|3337|3333|3294|3289|131696
1629302400000|2021-08-18 16:00:00|3331|3328|3332|3328|3340|3337|3323|3319|110193
1629302700000|2021-08-18 16:05:00|3334|3327|3325|3322|3339|3335|3324|3321|86616
1629303000000|2021-08-18 16:10:00|3327|3321|3308|3304|3330|3327|3303|3300|43634
1629303300000|2021-08-18 16:15:00|3306|3303|3310|3306|3310|3306|3300|3295|37989
1629303600000|2021-08-18 16:20:00|3311|3307|3310|3306|3316|3313|3302|3298|44851
1629303900000|2021-08-18 16:25:00|3308|3303|3340|3337|3340|3338|3306|3303|58173
1629304200000|2021-08-18 16:30:00|3339|3334|3356|3353|3362|3359|3336|3334|175451
1629304500000|2021-08-18 16:35:00|3355|3350|3360|3354|3366|3361|3342|3340|79147
1629304800000|2021-08-18 16:40:00|3361|3353|3358|3355|3362|3360|3346|3343|47164
1629305100000|2021-08-18 16:45:00|3361|3356|3354|3350|3365|3363|3347|3343|80328
1629305400000|2021-08-18 16:50:00|3357|3351|3374|3370|3386|3383|3356|3350|101215
1629305700000|2021-08-18 16:55:00|3373|3371|3375|3371|3383|3380|3367|3363|33946
1629306000000|2021-08-18 17:00:00|3378|3372|3367|3362|3380|3379|3365|3362|61222
1629306300000|2021-08-18 17:05:00|3368|3363|3362|3358|3371|3369|3356|3352|58315
1629306600000|2021-08-18 17:10:00|3361|3357|3367|3363|3378|3375|3359|3355|55475
1629306900000|2021-08-18 17:15:00|3368|3361|3362|3358|3383|3380|3362|3358|40634
1629307200000|2021-08-18 17:20:00|3363|3359|3351|3346|3365|3361|3347|3343|56161
1629307500000|2021-08-18 17:25:00|3350|3345|3355|3350|3358|3357|3343|3340|48271
1629307800000|2021-08-18 17:30:00|3356|3351|3357|3355|3358|3355|3340|3336|42031
1629308100000|2021-08-18 17:35:00|3358|3356|3358|3355|3362|3359|3352|3348|37414
1629308400000|2021-08-18 17:40:00|3359|3356|3357|3354|3361|3358|3352|3350|31933
1629308700000|2021-08-18 17:45:00|3356|3353|3346|3341|3360|3357|3344|3340|56606
1629309000000|2021-08-18 17:50:00|3347|3342|3342|3339|3353|3350|3342|3339|33327
1629309300000|2021-08-18 17:55:00|3343|3340|3349|3341|3352|3349|3340|3338|34568
1629309600000|2021-08-18 18:00:00|3347|3344|3379|3374|3379|3377|3347|3344|74797
1629309900000|2021-08-18 18:05:00|3378|3376|3358|3353|3378|3376|3351|3345|37648
1629310200000|2021-08-18 18:10:00|3360|3354|3315|3309|3362|3358|3307|3305|72094
1629310500000|2021-08-18 18:15:00|3312|3308|3321|3314|3323|3318|3298|3293|58738
1629310800000|2021-08-18 18:20:00|3323|3315|3334|3328|3334|3329|3313|3312|79811
1629311100000|2021-08-18 18:25:00|3333|3329|3333|3328|3339|3337|3328|3324|55093
1629311400000|2021-08-18 18:30:00|3334|3329|3329|3323|3344|3340|3327|3321|61233
1629311700000|2021-08-18 18:35:00|3328|3322|3320|3317|3338|3331|3318|3316|50144
1629312000000|2021-08-18 18:40:00|3324|3318|3326|3320|3331|3325|3315|3313|27169
1629312300000|2021-08-18 18:45:00|3323|3321|3323|3319|3331|3325|3312|3307|31146
1629312600000|2021-08-18 18:50:00|3322|3320|3311|3307|3328|3323|3310|3305|35152
1629312900000|2021-08-18 18:55:00|3310|3306|3308|3303|3320|3316|3299|3296|57207
1629313200000|2021-08-18 19:00:00|3307|3301|3284|3281|3307|3301|3277|3275|74274
1629313500000|2021-08-18 19:05:00|3285|3282|3281|3277|3294|3290|3280|3277|45507
1629313800000|2021-08-18 19:10:00|3280|3275|3284|3279|3290|3286|3272|3269|48559
1629314100000|2021-08-18 19:15:00|3283|3280|3270|3266|3287|3282|3265|3263|40776
1629314400000|2021-08-18 19:20:00|3271|3267|3262|3260|3277|3274|3260|3259|45297
1629314700000|2021-08-18 19:25:00|3264|3261|3259|3255|3272|3268|3252|3250|36105
1629315000000|2021-08-18 19:30:00|3258|3254|3242|3239|3260|3256|3235|3232|56961
1629315300000|2021-08-18 19:35:00|3241|3238|3241|3237|3248|3246|3234|3232|51652
1629315600000|2021-08-18 19:40:00|3243|3238|3233|3230|3243|3240|3232|3230|28843
1629315900000|2021-08-18 19:45:00|3234|3231|3207|3201|3237|3235|3202|3200|138783
1629316200000|2021-08-18 19:50:00|3205|3200|3193|3188|3210|3207|3184|3182|176489
1629316500000|2021-08-18 19:55:00|3192|3189|3189|3184|3192|3189|3179|3178|176794
1629379800000|2021-08-19 13:30:00|3135|3120|3170|3158|3189|3183|3118|3110|190563
1629380100000|2021-08-19 13:35:00|3169|3157|3185|3175|3205|3200|3150|3145|111911
1629380400000|2021-08-19 13:40:00|3184|3177|3170|3161|3195|3188|3149|3140|123735
1629380700000|2021-08-19 13:45:00|3169|3162|3212|3202|3230|3225|3159|3153|172875
1629381000000|2021-08-19 13:50:00|3211|3201|3232|3223|3232|3224|3202|3197|156860
1629381300000|2021-08-19 13:55:00|3231|3224|3209|3202|3232|3226|3199|3188|101377
1629381600000|2021-08-19 14:00:00|3210|3204|3213|3205|3243|3238|3208|3202|174276
1629381900000|2021-08-19 14:05:00|3212|3204|3223|3217|3239|3232|3209|3203|125801
1629382200000|2021-08-19 14:10:00|3224|3214|3192|3184|3224|3214|3179|3175|109849
1629382500000|2021-08-19 14:15:00|3191|3183|3185|3180|3205|3204|3177|3170|122147
1629382800000|2021-08-19 14:20:00|3184|3177|3186|3181|3198|3195|3174|3172|118640
1629383100000|2021-08-19 14:25:00|3185|3180|3229|3225|3236|3234|3177|3171|232367
1629383400000|2021-08-19 14:30:00|3228|3223|3183|3177|3240|3238|3178|3175|172009
1629383700000|2021-08-19 14:35:00|3184|3178|3213|3208|3213|3209|3174|3170|98145
1629384000000|2021-08-19 14:40:00|3212|3207|3196|3190|3228|3223|3190|3184|77201
1629384300000|2021-08-19 14:45:00|3195|3192|3173|3168|3199|3195|3168|3165|83110
1629384600000|2021-08-19 14:50:00|3174|3166|3179|3173|3184|3180|3168|3165|50060
1629384900000|2021-08-19 14:55:00|3178|3174|3194|3190|3196|3192|3177|3172|67191
1629385200000|2021-08-19 15:00:00|3197|3191|3203|3197|3228|3224|3197|3190|202713
1629385500000|2021-08-19 15:05:00|3205|3196|3179|3173|3209|3206|3174|3171|78917
1629385800000|2021-08-19 15:10:00|3178|3174|3175|3168|3182|3176|3162|3160|60252
1629386100000|2021-08-19 15:15:00|3174|3169|3175|3170|3183|3178|3163|3157|70474
1629386400000|2021-08-19 15:20:00|3178|3171|3180|3175|3180|3177|3170|3165|35209
1629386700000|2021-08-19 15:25:00|3179|3174|3158|3155|3179|3174|3148|3145|74334
1629387000000|2021-08-19 15:30:00|3159|3156|3152|3146|3164|3160|3147|3146|54440
1629387300000|2021-08-19 15:35:00|3153|3147|3143|3137|3155|3151|3137|3135|95650
1629387600000|2021-08-19 15:40:00|3142|3138|3150|3145|3150|3146|3139|3135|150664
1629387900000|2021-08-19 15:45:00|3149|3146|3189|3183|3189|3185|3149|3146|113255
1629388200000|2021-08-19 15:50:00|3191|3184|3179|3175|3192|3190|3175|3171|93524
1629388500000|2021-08-19 15:55:00|3178|3174|3207|3199|3207|3203|3175|3171|73364
1629388800000|2021-08-19 16:00:00|3208|3203|3197|3192|3209|3205|3194|3188|109677
1629389100000|2021-08-19 16:05:00|3196|3193|3176|3171|3199|3194|3174|3171|44850
1629389400000|2021-08-19 16:10:00|3175|3172|3172|3168|3188|3185|3171|3168|58535
1629389700000|2021-08-19 16:15:00|3171|3167|3162|3160|3176|3173|3161|3158|35882
1629390000000|2021-08-19 16:20:00|3163|3161|3154|3150|3173|3170|3152|3150|38500
1629390300000|2021-08-19 16:25:00|3153|3151|3159|3155|3160|3158|3151|3150|41123
1629390600000|2021-08-19 16:30:00|3160|3156|3161|3155|3164|3160|3149|3148|68104
1629390900000|2021-08-19 16:35:00|3160|3156|3164|3161|3169|3168|3150|3148|48588
1629391200000|2021-08-19 16:40:00|3163|3160|3147|3144|3166|3163|3146|3144|40635
1629391500000|2021-08-19 16:45:00|3146|3145|3152|3150|3158|3155|3146|3143|28482
1629391800000|2021-08-19 16:50:00|3154|3148|3152|3149|3155|3153|3146|3143|31464
1629392100000|2021-08-19 16:55:00|3151|3150|3161|3156|3164|3160|3151|3149|30720
1629392400000|2021-08-19 17:00:00|3159|3157|3126|3122|3159|3158|3122|3117|67914
1629392700000|2021-08-19 17:05:00|3127|3123|3117|3112|3127|3125|3113|3110|92456
1629393000000|2021-08-19 17:10:00|3116|3111|3122|3118|3126|3124|3114|3111|34810
1629393300000|2021-08-19 17:15:00|3121|3116|3121|3117|3126|3125|3115|3113|26195
1629393600000|2021-08-19 17:20:00|3120|3118|3117|3114|3125|3121|3112|3110|29889
1629393900000|2021-08-19 17:25:00|3116|3112|3107|3102|3117|3114|3102|3101|59260
1629394200000|2021-08-19 17:30:00|3108|3103|3106|3103|3110|3106|3095|3093|80418
1629394500000|2021-08-19 17:35:00|3105|3102|3100|3098|3106|3102|3087|3085|74202
1629394800000|2021-08-19 17:40:00|3101|3099|3106|3102|3110|3108|3094|3092|45626
1629395100000|2021-08-19 17:45:00|3107|3100|3105|3101|3107|3103|3100|3097|34114
1629395400000|2021-08-19 17:50:00|3104|3100|3104|3102|3110|3107|3099|3096|46442
1629395700000|2021-08-19 17:55:00|3106|3103|3093|3090|3107|3104|3092|3090|48504
1629396000000|2021-08-19 18:00:00|3091|3091|3099|3095|3112|3109|3091|3090|84979
1629396300000|2021-08-19 18:05:00|3098|3096|3120|3119|3122|3119|3098|3095|60105
1629396600000|2021-08-19 18:10:00|3121|3120|3129|3127|3136|3132|3104|3101|64258
1629396900000|2021-08-19 18:15:00|3130|3126|3141|3137|3146|3143|3120|3117|68677
1629397200000|2021-08-19 18:20:00|3140|3136|3143|3140|3144|3142|3134|3131|66492
1629397500000|2021-08-19 18:25:00|3142|3141|3149|3143|3179|3176|3142|3141|232921
1629397800000|2021-08-19 18:30:00|3148|3144|3182|3177|3182|3179|3142|3138|152770
1629398100000|2021-08-19 18:35:00|3181|3175|3183|3178|3205|3202|3175|3169|181583
1629398400000|2021-08-19 18:40:00|3182|3177|3207|3203|3213|3208|3180|3175|166918
1629398700000|2021-08-19 18:45:00|3206|3204|3208|3204|3213|3212|3197|3192|115282
1629399000000|2021-08-19 18:50:00|3207|3203|3228|3225|3232|3229|3191|3188|147370
1629399300000|2021-08-19 18:55:00|3229|3226|3236|3232|3238|3236|3218|3215|139571
1629399600000|2021-08-19 19:00:00|3235|3231|3244|3240|3258|3255|3235|3231|211992
1629399900000|2021-08-19 19:05:00|3243|3241|3243|3240|3255|3251|3238|3237|110844
1629400200000|2021-08-19 19:10:00|3242|3239|3239|3236|3250|3249|3237|3235|109502
1629400500000|2021-08-19 19:15:00|3238|3237|3232|3228|3250|3246|3229|3226|69571
1629400800000|2021-08-19 19:20:00|3231|3229|3243|3240|3247|3245|3231|3228|97489
1629401100000|2021-08-19 19:25:00|3244|3241|3252|3249|3258|3255|3238|3236|106135
1629401400000|2021-08-19 19:30:00|3251|3248|3260|3258|3273|3270|3251|3248|146725
1629401700000|2021-08-19 19:35:00|3259|3259|3228|3225|3266|3264|3227|3225|137291
1629402000000|2021-08-19 19:40:00|3226|3224|3223|3221|3230|3229|3209|3206|191860
1629402300000|2021-08-19 19:45:00|3224|3220|3197|3195|3224|3222|3190|3186|140822
1629402600000|2021-08-19 19:50:00|3199|3196|3194|3191|3213|3212|3194|3191|137892
1629402900000|2021-08-19 19:55:00|3193|3192|3214|3206|3221|3219|3186|3183|359927
1629466200000|2021-08-20 13:30:00|3274|3261|3318|3308|3335|3327|3274|3261|351690
1629466500000|2021-08-20 13:35:00|3317|3307|3368|3361|3368|3364|3299|3292|275929
1629466800000|2021-08-20 13:40:00|3369|3362|3380|3375|3384|3379|3337|3333|246572
1629467100000|2021-08-20 13:45:00|3379|3368|3368|3358|3401|3398|3363|3358|290754
1629467400000|2021-08-20 13:50:00|3367|3359|3361|3355|3380|3375|3338|3333|183541
1629467700000|2021-08-20 13:55:00|3362|3354|3397|3390|3400|3399|3361|3352|281448
1629468000000|2021-08-20 14:00:00|3396|3389|3363|3356|3410|3407|3356|3352|235444
1629468300000|2021-08-20 14:05:00|3362|3355|3355|3350|3367|3362|3328|3326|135593
1629468600000|2021-08-20 14:10:00|3356|3351|3395|3391|3400|3397|3351|3344|264273
1629468900000|2021-08-20 14:15:00|3397|3392|3399|3395|3423|3420|3397|3392|279572
1629469200000|2021-08-20 14:20:00|3398|3394|3384|3376|3424|3421|3382|3376|209974
1629469500000|2021-08-20 14:25:00|3387|3377|3384|3380|3403|3400|3377|3373|129663
1629469800000|2021-08-20 14:30:00|3386|3382|3421|3418|3430|3426|3386|3381|128952
1629470100000|2021-08-20 14:35:00|3420|3417|3454|3450|3457|3455|3410|3404|228001
1629470400000|2021-08-20 14:40:00|3453|3449|3456|3451|3465|3462|3436|3432|352545
1629470700000|2021-08-20 14:45:00|3455|3452|3471|3466|3480|3478|3454|3451|292864
1629471000000|2021-08-20 14:50:00|3470|3465|3478|3473|3479|3477|3458|3455|148360
1629471300000|2021-08-20 14:55:00|3477|3470|3452|3449|3480|3478|3447|3443|146373
1629471600000|2021-08-20 15:00:00|3453|3450|3437|3435|3458|3455|3434|3431|156276
1629471900000|2021-08-20 15:05:00|3436|3434|3475|3472|3479|3475|3433|3430|117680
1629472200000|2021-08-20 15:10:00|3476|3473|3480|3475|3492|3490|3473|3470|201839
1629472500000|2021-08-20 15:15:00|3481|3476|3495|3490|3500|3498|3481|3476|134807
1629472800000|2021-08-20 15:20:00|3497|3494|3497|3495|3508|3506|3483|3482|159084
1629473100000|2021-08-20 15:25:00|3498|3496|3493|3489|3511|3509|3485|3482|160206
1629473400000|2021-08-20 15:30:00|3492|3488|3495|3491|3508|3502|3480|3477|63590
1629473700000|2021-08-20 15:35:00|3494|3490|3518|3512|3518|3515|3478|3476|130486
1629474000000|2021-08-20 15:40:00|3517|3513|3512|3508|3520|3517|3494|3491|124781
1629474300000|2021-08-20 15:45:00|3511|3505|3505|3502|3512|3505|3487|3485|94868
1629474600000|2021-08-20 15:50:00|3507|3503|3466|3464|3511|3510|3459|3456|151005
1629474900000|2021-08-20 15:55:00|3468|3465|3498|3493|3500|3496|3461|3457|151597
1629475200000|2021-08-20 16:00:00|3499|3494|3481|3477|3507|3504|3478|3475|186360
1629475500000|2021-08-20 16:05:00|3482|3478|3473|3469|3490|3487|3468|3466|231302
1629475800000|2021-08-20 16:10:00|3475|3470|3474|3470|3490|3487|3465|3460|115384
1629476100000|2021-08-20 16:15:00|3473|3469|3511|3506|3511|3509|3460|3456|235040
1629476400000|2021-08-20 16:20:00|3510|3505|3496|3493|3514|3512|3493|3492|105625
1629476700000|2021-08-20 16:25:00|3498|3494|3519|3515|3524|3521|3498|3493|194917
1629477000000|2021-08-20 16:30:00|3520|3516|3491|3488|3529|3527|3487|3486|152254
1629477300000|2021-08-20 16:35:00|3490|3486|3498|3493|3507|3504|3486|3484|72282
1629477600000|2021-08-20 16:40:00|3496|3494|3520|3515|3528|3525|3492|3489|93509
1629477900000|2021-08-20 16:45:00|3519|3513|3489|3482|3520|3513|3485|3482|64563
1629478200000|2021-08-20 16:50:00|3488|3484|3490|3484|3496|3494|3471|3468|74334
1629478500000|2021-08-20 16:55:00|3489|3483|3477|3475|3492|3489|3474|3471|56496
1629478800000|2021-08-20 17:00:00|3479|3476|3473|3470|3485|3484|3467|3466|65507
1629479100000|2021-08-20 17:05:00|3472|3471|3490|3486|3495|3494|3471|3468|70964
1629479400000|2021-08-20 17:10:00|3491|3487|3474|3471|3495|3491|3472|3469|47566
1629479700000|2021-08-20 17:15:00|3473|3470|3477|3472|3486|3483|3467|3465|63754
1629480000000|2021-08-20 17:20:00|3476|3470|3447|3443|3476|3471|3446|3443|117301
1629480300000|2021-08-20 17:25:00|3446|3444|3446|3443|3453|3449|3439|3436|80870
1629480600000|2021-08-20 17:30:00|3447|3444|3428|3423|3453|3451|3427|3423|84260
1629480900000|2021-08-20 17:35:00|3427|3422|3413|3409|3434|3430|3411|3409|136811
1629481200000|2021-08-20 17:40:00|3414|3410|3416|3412|3435|3433|3413|3410|41591
1629481500000|2021-08-20 17:45:00|3417|3413|3445|3439|3445|3442|3415|3413|64391
1629481800000|2021-08-20 17:50:00|3444|3440|3442|3438|3450|3448|3440|3436|61221
1629482100000|2021-08-20 17:55:00|3441|3439|3445|3440|3454|3450|3432|3430|33115
1629482400000|2021-08-20 18:00:00|3444|3441|3450|3446|3463|3460|3443|3440|71617
1629482700000|2021-08-20 18:05:00|3453|3447|3459|3456|3465|3462|3445|3441|66520
1629483000000|2021-08-20 18:10:00|3460|3455|3454|3448|3460|3457|3447|3442|33435
1629483300000|2021-08-20 18:15:00|3453|3449|3443|3439|3458|3456|3440|3438|37617
1629483600000|2021-08-20 18:20:00|3444|3441|3442|3439|3448|3445|3435|3431|31707
1629483900000|2021-08-20 18:25:00|3443|3440|3432|3427|3449|3445|3425|3423|32603
1629484200000|2021-08-20 18:30:00|3434|3428|3415|3411|3441|3436|3410|3407|62692
1629484500000|2021-08-20 18:35:00|3414|3410|3409|3405|3422|3417|3406|3405|42759
1629484800000|2021-08-20 18:40:00|3408|3406|3406|3403|3417|3414|3399|3396|65202
1629485100000|2021-08-20 18:45:00|3407|3404|3403|3398|3414|3411|3397|3395|129966
1629485400000|2021-08-20 18:50:00|3402|3399|3408|3405|3411|3407|3399|3395|45926
1629485700000|2021-08-20 18:55:00|3407|3401|3404|3400|3415|3412|3399|3396|53311
1629486000000|2021-08-20 19:00:00|3405|3401|3421|3416|3427|3423|3403|3400|66108
1629486300000|2021-08-20 19:05:00|3420|3417|3409|3404|3421|3417|3400|3397|51083
1629486600000|2021-08-20 19:10:00|3408|3405|3411|3408|3415|3412|3406|3404|29238
1629486900000|2021-08-20 19:15:00|3412|3409|3420|3417|3425|3422|3411|3408|53396
1629487200000|2021-08-20 19:20:00|3422|3418|3428|3424|3429|3425|3417|3414|83793
1629487500000|2021-08-20 19:25:00|3429|3425|3415|3412|3431|3429|3415|3412|36302
1629487800000|2021-08-20 19:30:00|3416|3413|3429|3426|3429|3427|3414|3412|64792
1629488100000|2021-08-20 19:35:00|3430|3427|3438|3436|3442|3439|3427|3425|85075
1629488400000|2021-08-20 19:40:00|3437|3435|3436|3433|3444|3442|3434|3432|86251
1629488700000|2021-08-20 19:45:00|3437|3434|3432|3430|3440|3438|3430|3428|62137
1629489000000|2021-08-20 19:50:00|3433|3431|3430|3427|3435|3434|3423|3420|107008
1629489300000|2021-08-20 19:55:00|3429|3428|3432|3430|3439|3437|3424|3422|283030
1629725400000|2021-08-23 13:30:00|3665|3660|3696|3690|3730|3726|3586|3576|660114
1629725700000|2021-08-23 13:35:00|3695|3688|3658|3650|3710|3705|3644|3641|307324
1629726000000|2021-08-23 13:40:00|3656|3651|3678|3673|3690|3684|3628|3623|331259
1629726300000|2021-08-23 13:45:00|3677|3671|3654|3645|3710|3704|3628|3625|263758
1629726600000|2021-08-23 13:50:00|3652|3644|3600|3592|3672|3664|3581|3576|278214
1629726900000|2021-08-23 13:55:00|3599|3593|3581|3578|3606|3598|3572|3566|174694
1629727200000|2021-08-23 14:00:00|3583|3580|3582|3576|3589|3582|3545|3543|196566
1629727500000|2021-08-23 14:05:00|3581|3575|3618|3612|3618|3613|3572|3569|169420
1629727800000|2021-08-23 14:10:00|3620|3615|3648|3641|3649|3645|3618|3612|187213
1629728100000|2021-08-23 14:15:00|3647|3642|3597|3592|3666|3662|3596|3592|229393
1629728400000|2021-08-23 14:20:00|3595|3591|3577|3573|3615|3609|3568|3565|143974
1629728700000|2021-08-23 14:25:00|3580|3572|3561|3558|3596|3593|3551|3548|225416
1629729000000|2021-08-23 14:30:00|3563|3559|3528|3526|3567|3560|3515|3513|215001
1629729300000|2021-08-23 14:35:00|3527|3523|3533|3527|3546|3543|3517|3511|147503
1629729600000|2021-08-23 14:40:00|3530|3528|3538|3536|3543|3543|3505|3503|147019
1629729900000|2021-08-23 14:45:00|3537|3534|3540|3536|3555|3552|3533|3531|134470
1629730200000|2021-08-23 14:50:00|3539|3535|3548|3545|3563|3560|3536|3533|133156
1629730500000|2021-08-23 14:55:00|3547|3546|3554|3548|3560|3556|3531|3530|122688
1629730800000|2021-08-23 15:00:00|3556|3550|3549|3545|3571|3566|3533|3530|186539
1629731100000|2021-08-23 15:05:00|3550|3546|3562|3560|3565|3561|3536|3531|113932
1629731400000|2021-08-23 15:10:00|3565|3561|3587|3581|3596|3591|3565|3558|111777
1629731700000|2021-08-23 15:15:00|3589|3582|3576|3573|3598|3594|3566|3565|156348
1629732000000|2021-08-23 15:20:00|3578|3572|3596|3593|3597|3593|3571|3569|144846
1629732300000|2021-08-23 15:25:00|3595|3590|3574|3571|3616|3614|3571|3569|166813
1629732600000|2021-08-23 15:30:00|3576|3572|3577|3573|3590|3588|3570|3566|76946
1629732900000|2021-08-23 15:35:00|3576|3572|3552|3549|3577|3572|3537|3535|130907
1629733200000|2021-08-23 15:40:00|3551|3550|3555|3549|3555|3552|3525|3522|100375
1629733500000|2021-08-23 15:45:00|3554|3548|3556|3553|3568|3565|3545|3542|107486
1629733800000|2021-08-23 15:50:00|3555|3552|3548|3545|3559|3557|3543|3541|59778
1629734100000|2021-08-23 15:55:00|3549|3546|3542|3536|3549|3547|3529|3525|58427
1629734400000|2021-08-23 16:00:00|3541|3537|3543|3539|3549|3545|3525|3524|103755
1629734700000|2021-08-23 16:05:00|3542|3538|3536|3533|3553|3551|3536|3533|107053
1629735000000|2021-08-23 16:10:00|3535|3531|3537|3533|3541|3538|3527|3525|70123
1629735300000|2021-08-23 16:15:00|3536|3532|3554|3551|3557|3553|3532|3529|77882
1629735600000|2021-08-23 16:20:00|3555|3552|3552|3547|3559|3556|3544|3542|58665
1629735900000|2021-08-23 16:25:00|3551|3544|3567|3563|3570|3568|3542|3540|51575
1629736200000|2021-08-23 16:30:00|3568|3565|3581|3578|3583|3580|3559|3554|80575
1629736500000|2021-08-23 16:35:00|3583|3579|3561|3558|3583|3580|3560|3557|57975
1629736800000|2021-08-23 16:40:00|3560|3559|3535|3528|3566|3565|3521|3518|130211
1629737100000|2021-08-23 16:45:00|3534|3525|3522|3520|3535|3531|3517|3515|92411
1629737400000|2021-08-23 16:50:00|3521|3518|3548|3543|3549|3546|3520|3517|86628
1629737700000|2021-08-23 16:55:00|3547|3544|3570|3567|3572|3569|3539|3533|134120
1629738000000|2021-08-23 17:00:00|3572|3568|3559|3557|3572|3570|3551|3549|125171
1629738300000|2021-08-23 17:05:00|3560|3558|3539|3535|3560|3559|3534|3532|95268
1629738600000|2021-08-23 17:10:00|3538|3536|3540|3535|3540|3537|3525|3522|68990
1629738900000|2021-08-23 17:15:00|3539|3536|3543|3541|3545|3543|3535|3533|43813
1629739200000|2021-08-23 17:20:00|3542|3539|3548|3545|3555|3551|3535|3533|64405
1629739500000|2021-08-23 17:25:00|3547|3544|3555|3553|3555|3554|3540|3538|58832
1629739800000|2021-08-23 17:30:00|3556|3554|3552|3547|3559|3557|3537|3535|48767
1629740100000|2021-08-23 17:35:00|3550|3548|3531|3526|3550|3548|3527|3525|55900
1629740400000|2021-08-23 17:40:00|3530|3525|3536|3531|3539|3535|3511|3510|114431
1629740700000|2021-08-23 17:45:00|3535|3530|3535|3532|3545|3542|3528|3526|81359
1629741000000|2021-08-23 17:50:00|3537|3533|3541|3539|3547|3544|3535|3532|75757
1629741300000|2021-08-23 17:55:00|3540|3537|3545|3541|3553|3551|3539|3535|108863
1629741600000|2021-08-23 18:00:00|3544|3539|3560|3557|3561|3559|3542|3539|62830
1629741900000|2021-08-23 18:05:00|3559|3556|3562|3557|3570|3569|3555|3552|82938
1629742200000|2021-08-23 18:10:00|3561|3558|3557|3554|3565|3563|3543|3540|37079
1629742500000|2021-08-23 18:15:00|3556|3555|3558|3555|3565|3563|3552|3550|48766
1629742800000|2021-08-23 18:20:00|3559|3554|3570|3568|3570|3568|3556|3554|65160
1629743100000|2021-08-23 18:25:00|3569|3569|3577|3574|3581|3580|3560|3559|118706
1629743400000|2021-08-23 18:30:00|3576|3573|3573|3571|3581|3577|3564|3562|46052
1629743700000|2021-08-23 18:35:00|3575|3572|3579|3577|3583|3580|3572|3570|68377
1629744000000|2021-08-23 18:40:00|3578|3575|3586|3582|3587|3583|3571|3568|84452
1629744300000|2021-08-23 18:45:00|3587|3583|3585|3581|3591|3590|3577|3574|85604
1629744600000|2021-08-23 18:50:00|3584|3580|3566|3562|3584|3583|3566|3562|66597
1629744900000|2021-08-23 18:55:00|3565|3563|3575|3573|3577|3575|3565|3563|64754
1629745200000|2021-08-23 19:00:00|3576|3571|3564|3560|3581|3580|3559|3558|111846
1629745500000|2021-08-23 19:05:00|3565|3562|3546|3543|3567|3563|3544|3543|78676
1629745800000|2021-08-23 19:10:00|3547|3544|3534|3531|3551|3548|3533|3531|75051
1629746100000|2021-08-23 19:15:00|3535|3532|3539|3536|3548|3546|3532|3531|73952
1629746400000|2021-08-23 19:20:00|3538|3537|3551|3548|3556|3553|3537|3535|80618
1629746700000|2021-08-23 19:25:00|3553|3549|3548|3546|3554|3551|3539|3538|56540
1629747000000|2021-08-23 19:30:00|3549|3547|3557|3554|3567|3565|3545|3543|88145
1629747300000|2021-08-23 19:35:00|3556|3553|3566|3563|3566|3564|3554|3551|80398
1629747600000|2021-08-23 19:40:00|3565|3562|3555|3553|3565|3562|3550|3548|69851
1629747900000|2021-08-23 19:45:00|3554|3551|3570|3569|3574|3573|3548|3546|134811
1629748200000|2021-08-23 19:50:00|3571|3570|3578|3577|3579|3578|3567|3566|192733
1629748500000|2021-08-23 19:55:00|3577|3576|3573|3570|3579|3578|3571|3569|182848
1629811800000|2021-08-24 13:30:00|3625|3600|3541|3525|3633|3622|3524|3520|399302
1629812100000|2021-08-24 13:35:00|3540|3528|3524|3516|3543|3541|3512|3509|174641
1629812400000|2021-08-24 13:40:00|3520|3517|3499|3486|3539|3533|3485|3484|242958
1629812700000|2021-08-24 13:45:00|3498|3490|3520|3513|3526|3524|3493|3490|197980
1629813000000|2021-08-24 13:50:00|3519|3515|3553|3547|3553|3550|3509|3505|181705
1629813300000|2021-08-24 13:55:00|3555|3548|3597|3590|3599|3593|3534|3531|179174
1629813600000|2021-08-24 14:00:00|3596|3587|3570|3564|3596|3588|3550|3543|149958
1629813900000|2021-08-24 14:05:00|3569|3563|3596|3590|3597|3594|3545|3539|135365
1629814200000|2021-08-24 14:10:00|3597|3591|3598|3590|3602|3600|3580|3575|107049
1629814500000|2021-08-24 14:15:00|3593|3589|3605|3600|3612|3609|3588|3582|133493
1629814800000|2021-08-24 14:20:00|3603|3598|3639|3636|3639|3637|3596|3592|176995
1629815100000|2021-08-24 14:25:00|3638|3634|3632|3626|3658|3652|3629|3625|184070
1629815400000|2021-08-24 14:30:00|3635|3628|3660|3657|3669|3664|3632|3628|179255
1629815700000|2021-08-24 14:35:00|3659|3655|3684|3680|3687|3683|3657|3653|169256
1629816000000|2021-08-24 14:40:00|3683|3678|3688|3683|3691|3689|3658|3657|165573
1629816300000|2021-08-24 14:45:00|3687|3685|3662|3659|3688|3685|3647|3643|184456
1629816600000|2021-08-24 14:50:00|3661|3658|3668|3663|3675|3674|3656|3651|104899
1629816900000|2021-08-24 14:55:00|3667|3661|3688|3685|3698|3694|3658|3656|146163
1629817200000|2021-08-24 15:00:00|3687|3684|3690|3686|3696|3694|3648|3643|235371
1629817500000|2021-08-24 15:05:00|3694|3687|3672|3668|3702|3699|3660|3655|127206
1629817800000|2021-08-24 15:10:00|3674|3669|3688|3686|3688|3686|3655|3652|112621
1629818100000|2021-08-24 15:15:00|3689|3687|3683|3679|3690|3687|3665|3661|91792
1629818400000|2021-08-24 15:20:00|3680|3678|3680|3673|3709|3704|3678|3672|99120
1629818700000|2021-08-24 15:25:00|3685|3676|3693|3688|3695|3691|3666|3663|89231
1629819000000|2021-08-24 15:30:00|3690|3689|3665|3662|3693|3690|3664|3662|56970
1629819300000|2021-08-24 15:35:00|3667|3663|3700|3696|3717|3715|3659|3657|145837
1629819600000|2021-08-24 15:40:00|3699|3694|3692|3690|3699|3695|3685|3683|77922
1629819900000|2021-08-24 15:45:00|3691|3689|3653|3648|3695|3694|3644|3641|132890
1629820200000|2021-08-24 15:50:00|3654|3650|3643|3637|3655|3652|3638|3633|72180
1629820500000|2021-08-24 15:55:00|3644|3638|3644|3640|3645|3642|3630|3628|57787
1629820800000|2021-08-24 16:00:00|3643|3638|3644|3641|3654|3649|3634|3632|101309
1629821100000|2021-08-24 16:05:00|3643|3640|3635|3630|3644|3641|3620|3617|84292
1629821400000|2021-08-24 16:10:00|3636|3631|3632|3627|3641|3639|3623|3620|72707
1629821700000|2021-08-24 16:15:00|3631|3625|3612|3609|3632|3629|3601|3598|116726
1629822000000|2021-08-24 16:20:00|3614|3608|3588|3584|3614|3608|3582|3580|123726
1629822300000|2021-08-24 16:25:00|3587|3583|3602|3599|3616|3614|3584|3581|124507
1629822600000|2021-08-24 16:30:00|3601|3598|3627|3624|3631|3626|3597|3595|81835
1629822900000|2021-08-24 16:35:00|3628|3625|3649|3647|3656|3652|3624|3623|80842
1629823200000|2021-08-24 16:40:00|3648|3646|3654|3650|3661|3659|3643|3640|95003
1629823500000|2021-08-24 16:45:00|3655|3651|3645|3641|3658|3653|3639|3638|66533
1629823800000|2021-08-24 16:50:00|3644|3642|3647|3646|3650|3648|3636|3633|93728
1629824100000|2021-08-24 16:55:00|3646|3644|3648|3645|3650|3649|3628|3625|86848
1629824400000|2021-08-24 17:00:00|3647|3646|3671|3668|3671|3670|3644|3641|96020
1629824700000|2021-08-24 17:05:00|3673|3669|3687|3686|3695|3691|3667|3665|114489
1629825000000|2021-08-24 17:10:00|3689|3687|3681|3679|3690|3688|3666|3664|59996
1629825300000|2021-08-24 17:15:00|3682|3680|3700|3696|3707|3706|3670|3666|133062
1629825600000|2021-08-24 17:20:00|3701|3697|3694|3689|3704|3701|3691|3688|64040
1629825900000|2021-08-24 17:25:00|3693|3688|3700|3696|3707|3705|3688|3684|97040
1629826200000|2021-08-24 17:30:00|3699|3697|3700|3695|3700|3697|3691|3689|40717
1629826500000|2021-08-24 17:35:00|3699|3693|3706|3703|3711|3709|3695|3692|62655
1629826800000|2021-08-24 17:40:00|3707|3704|3700|3697|3708|3704|3695|3693|40314
1629827100000|2021-08-24 17:45:00|3699|3696|3688|3684|3700|3696|3678|3675|50430
1629827400000|2021-08-24 17:50:00|3685|3682|3674|3671|3688|3683|3669|3668|41036
1629827700000|2021-08-24 17:55:00|3675|3670|3679|3676|3685|3682|3670|3669|54755
1629828000000|2021-08-24 18:00:00|3678|3675|3666|3663|3688|3687|3661|3659|43375
1629828300000|2021-08-24 18:05:00|3667|3662|3688|3684|3692|3691|3663|3662|79865
1629828600000|2021-08-24 18:10:00|3687|3683|3674|3667|3689|3688|3669|3665|58151
1629828900000|2021-08-24 18:15:00|3673|3668|3678|3675|3685|3683|3668|3667|85599
1629829200000|2021-08-24 18:20:00|3677|3676|3698|3695|3698|3695|3672|3668|128949
1629829500000|2021-08-24 18:25:00|3697|3697|3691|3687|3701|3700|3686|3685|93186
1629829800000|2021-08-24 18:30:00|3692|3690|3658|3655|3695|3692|3657|3655|75486
1629830100000|2021-08-24 18:35:00|3659|3654|3653|3648|3668|3664|3647|3641|58923
1629830400000|2021-08-24 18:40:00|3651|3649|3649|3646|3654|3652|3638|3635|67292
1629830700000|2021-08-24 18:45:00|3648|3648|3660|3657|3663|3660|3643|3640|52203
1629831000000|2021-08-24 18:50:00|3658|3656|3666|3663|3668|3664|3655|3652|56154
1629831300000|2021-08-24 18:55:00|3667|3664|3683|3678|3683|3679|3655|3654|70180
1629831600000|2021-08-24 19:00:00|3684|3679|3707|3706|3708|3706|3676|3674|174246
1629831900000|2021-08-24 19:05:00|3708|3707|3690|3687|3711|3710|3688|3686|90049
1629832200000|2021-08-24 19:10:00|3691|3688|3710|3709|3710|3709|3688|3685|71155
1629832500000|2021-08-24 19:15:00|3711|3710|3704|3702|3715|3714|3701|3699|125367
1629832800000|2021-08-24 19:20:00|3706|3703|3689|3686|3709|3705|3686|3685|122377
1629833100000|2021-08-24 19:25:00|3688|3687|3706|3704|3708|3706|3687|3686|126847
1629833400000|2021-08-24 19:30:00|3705|3705|3716|3715|3721|3720|3705|3702|122350
1629833700000|2021-08-24 19:35:00|3718|3714|3730|3728|3734|3733|3713|3711|139053
1629834000000|2021-08-24 19:40:00|3729|3727|3730|3726|3730|3728|3717|3715|133264
1629834300000|2021-08-24 19:45:00|3727|3727|3742|3739|3749|3747|3726|3724|188945
1629834600000|2021-08-24 19:50:00|3743|3740|3747|3745|3749|3746|3730|3728|217161
1629834900000|2021-08-24 19:55:00|3746|3744|3763|3756|3763|3760|3741|3740|296981
1629898200000|2021-08-25 13:30:00|3684|3671|3739|3731|3752|3750|3672|3663|219877
1629898500000|2021-08-25 13:35:00|3738|3732|3730|3724|3750|3746|3724|3716|167784
1629898800000|2021-08-25 13:40:00|3729|3722|3766|3760|3789|3787|3715|3712|218983
1629899100000|2021-08-25 13:45:00|3765|3757|3794|3788|3808|3804|3754|3750|276039
1629899400000|2021-08-25 13:50:00|3795|3789|3775|3772|3797|3792|3761|3757|186656
1629899700000|2021-08-25 13:55:00|3774|3770|3758|3752|3782|3779|3740|3736|116912
1629900000000|2021-08-25 14:00:00|3756|3751|3734|3731|3775|3771|3733|3731|257205
1629900300000|2021-08-25 14:05:00|3733|3730|3710|3705|3733|3731|3693|3691|151774
1629900600000|2021-08-25 14:10:00|3707|3704|3720|3718|3725|3720|3700|3698|76906
1629900900000|2021-08-25 14:15:00|3721|3719|3747|3745|3750|3749|3716|3715|195990
1629901200000|2021-08-25 14:20:00|3746|3743|3779|3774|3779|3775|3724|3721|340129
1629901500000|2021-08-25 14:25:00|3778|3773|3783|3780|3786|3785|3753|3749|121610
1629901800000|2021-08-25 14:30:00|3782|3781|3817|3812|3819|3816|3782|3779|286245
1629902100000|2021-08-25 14:35:00|3816|3813|3812|3806|3824|3821|3798|3794|166750
1629902400000|2021-08-25 14:40:00|3811|3807|3797|3793|3811|3808|3784|3780|94661
1629902700000|2021-08-25 14:45:00|3799|3794|3800|3797|3805|3801|3780|3777|102040
1629903000000|2021-08-25 14:50:00|3799|3795|3811|3808|3812|3810|3784|3780|140868
1629903300000|2021-08-25 14:55:00|3812|3809|3835|3831|3836|3834|3802|3801|174446
1629903600000|2021-08-25 15:00:00|3834|3832|3834|3830|3863|3861|3831|3830|311840
1629903900000|2021-08-25 15:05:00|3833|3831|3827|3821|3835|3832|3808|3807|154611
1629904200000|2021-08-25 15:10:00|3828|3822|3804|3801|3831|3829|3791|3789|149272
1629904500000|2021-08-25 15:15:00|3803|3800|3783|3780|3808|3804|3782|3780|91938
1629904800000|2021-08-25 15:20:00|3782|3779|3800|3797|3800|3797|3773|3770|86810
1629905100000|2021-08-25 15:25:00|3799|3795|3798|3793|3810|3809|3794|3791|86865
1629905400000|2021-08-25 15:30:00|3797|3792|3797|3792|3798|3794|3780|3775|54316
1629905700000|2021-08-25 15:35:00|3799|3793|3803|3800|3804|3802|3790|3786|54883
1629906000000|2021-08-25 15:40:00|3805|3801|3831|3826|3834|3831|3805|3801|137310
1629906300000|2021-08-25 15:45:00|3830|3825|3857|3855|3859|3856|3825|3823|252608
1629906600000|2021-08-25 15:50:00|3858|3856|3864|3859|3874|3873|3858|3855|182043
1629906900000|2021-08-25 15:55:00|3862|3860|3843|3840|3865|3861|3837|3834|170971
1629907200000|2021-08-25 16:00:00|3845|3841|3825|3821|3853|3850|3818|3815|162408
1629907500000|2021-08-25 16:05:00|3826|3822|3829|3826|3832|3829|3811|3810|148508
1629907800000|2021-08-25 16:10:00|3828|3827|3800|3798|3830|3827|3797|3796|109644
1629908100000|2021-08-25 16:15:00|3799|3797|3797|3793|3812|3810|3788|3786|219990
1629908400000|2021-08-25 16:20:00|3799|3794|3798|3793|3817|3814|3795|3792|153588
1629908700000|2021-08-25 16:25:00|3799|3794|3782|3780|3799|3797|3776|3775|122568
1629909000000|2021-08-25 16:30:00|3781|3778|3779|3777|3782|3781|3765|3764|94060
1629909300000|2021-08-25 16:35:00|3780|3778|3769|3766|3794|3792|3761|3760|158149
1629909600000|2021-08-25 16:40:00|3770|3767|3769|3764|3778|3776|3752|3750|161889
1629909900000|2021-08-25 16:45:00|3768|3765|3763|3761|3780|3777|3759|3759|150162
1629910200000|2021-08-25 16:50:00|3762|3760|3797|3793|3798|3796|3762|3760|114985
1629910500000|2021-08-25 16:55:00|3798|3795|3776|3773|3802|3800|3772|3770|202780
1629910800000|2021-08-25 17:00:00|3775|3771|3741|3737|3777|3774|3733|3732|206899
1629911100000|2021-08-25 17:05:00|3742|3738|3730|3727|3746|3742|3727|3725|110120
1629911400000|2021-08-25 17:10:00|3731|3726|3719|3717|3738|3735|3718|3717|86539
1629911700000|2021-08-25 17:15:00|3718|3716|3707|3703|3729|3726|3697|3695|211815
1629912000000|2021-08-25 17:20:00|3706|3701|3715|3712|3722|3719|3703|3700|89444
1629912300000|2021-08-25 17:25:00|3714|3711|3724|3720|3728|3726|3708|3707|90033
1629912600000|2021-08-25 17:30:00|3723|3719|3739|3737|3746|3742|3715|3711|160454
1629912900000|2021-08-25 17:35:00|3740|3738|3767|3763|3771|3766|3733|3730|226312
1629913200000|2021-08-25 17:40:00|3765|3764|3752|3749|3774|3770|3748|3745|145927
1629913500000|2021-08-25 17:45:00|3753|3750|3743|3739|3760|3757|3741|3739|74752
1629913800000|2021-08-25 17:50:00|3742|3741|3758|3755|3760|3759|3735|3733|82028
1629914100000|2021-08-25 17:55:00|3757|3756|3752|3749|3771|3769|3748|3746|65827
1629914400000|2021-08-25 18:00:00|3754|3750|3763|3761|3765|3762|3751|3750|87118
1629914700000|2021-08-25 18:05:00|3765|3760|3767|3762|3778|3775|3758|3755|200603
1629915000000|2021-08-25 18:10:00|3766|3763|3775|3771|3779|3777|3763|3760|88453
1629915300000|2021-08-25 18:15:00|3774|3770|3756|3753|3777|3776|3743|3740|152897
1629915600000|2021-08-25 18:20:00|3755|3752|3755|3751|3758|3757|3745|3742|68091
1629915900000|2021-08-25 18:25:00|3757|3752|3773|3770|3775|3771|3755|3752|84218
1629916200000|2021-08-25 18:30:00|3771|3771|3774|3771|3783|3782|3769|3767|82837
1629916500000|2021-08-25 18:35:00|3773|3772|3758|3753|3783|3781|3753|3752|89236
1629916800000|2021-08-25 18:40:00|3759|3754|3756|3751|3761|3757|3749|3745|47728
1629917100000|2021-08-25 18:45:00|3754|3750|3742|3740|3754|3751|3737|3734|49013
1629917400000|2021-08-25 18:50:00|3741|3739|3738|3735|3746|3745|3735|3733|65008
1629917700000|2021-08-25 18:55:00|3737|3736|3749|3746|3753|3750|3735|3732|74383
1629918000000|2021-08-25 19:00:00|3748|3744|3758|3755|3773|3769|3745|3742|124838
1629918300000|2021-08-25 19:05:00|3757|3754|3782|3780|3784|3782|3753|3750|154728
1629918600000|2021-08-25 19:10:00|3781|3778|3768|3765|3784|3780|3763|3761|101850
1629918900000|2021-08-25 19:15:00|3769|3766|3764|3761|3769|3767|3756|3753|52686
1629919200000|2021-08-25 19:20:00|3765|3762|3772|3769|3775|3773|3762|3761|50023
1629919500000|2021-08-25 19:25:00|3770|3770|3775|3772|3782|3780|3770|3769|100177
1629919800000|2021-08-25 19:30:00|3774|3771|3767|3765|3777|3775|3761|3760|65395
1629920100000|2021-08-25 19:35:00|3766|3764|3754|3751|3767|3765|3751|3750|68167
1629920400000|2021-08-25 19:40:00|3756|3752|3776|3775|3776|3775|3756|3752|46519
1629920700000|2021-08-25 19:45:00|3775|3774|3773|3772|3776|3774|3769|3767|75013
1629921000000|2021-08-25 19:50:00|3775|3773|3754|3751|3777|3776|3754|3751|137647
1629921300000|2021-08-25 19:55:00|3755|3752|3774|3766|3776|3775|3755|3751|192228
1629984600000|2021-08-26 13:30:00|3720|3700|3690|3681|3750|3742|3658|3651|261272
1629984900000|2021-08-26 13:35:00|3689|3682|3707|3695|3720|3714|3675|3669|145849
1629985200000|2021-08-26 13:40:00|3708|3696|3734|3730|3734|3730|3692|3688|129398
1629985500000|2021-08-26 13:45:00|3732|3726|3745|3739|3747|3742|3719|3710|97227
1629985800000|2021-08-26 13:50:00|3746|3740|3760|3754|3770|3766|3743|3739|129916
1629986100000|2021-08-26 13:55:00|3759|3751|3779|3775|3782|3780|3748|3742|81790
1629986400000|2021-08-26 14:00:00|3781|3776|3789|3787|3798|3796|3770|3764|108868
1629986700000|2021-08-26 14:05:00|3791|3788|3780|3776|3795|3791|3778|3771|77093
1629987000000|2021-08-26 14:10:00|3781|3775|3780|3775|3785|3782|3766|3760|89756
1629987300000|2021-08-26 14:15:00|3779|3774|3779|3775|3790|3786|3763|3760|59560
1629987600000|2021-08-26 14:20:00|3780|3777|3784|3781|3809|3805|3778|3772|104427
1629987900000|2021-08-26 14:25:00|3783|3780|3757|3751|3784|3782|3736|3733|90243
1629988200000|2021-08-26 14:30:00|3760|3752|3756|3747|3779|3775|3752|3747|65498
1629988500000|2021-08-26 14:35:00|3755|3748|3741|3736|3773|3764|3727|3720|81272
1629988800000|2021-08-26 14:40:00|3740|3735|3715|3711|3745|3740|3709|3706|60313
1629989100000|2021-08-26 14:45:00|3716|3712|3720|3715|3739|3736|3712|3710|72494
1629989400000|2021-08-26 14:50:00|3717|3716|3703|3699|3730|3725|3699|3695|86925
1629989700000|2021-08-26 14:55:00|3704|3698|3688|3685|3715|3712|3688|3685|84465
1629990000000|2021-08-26 15:00:00|3687|3686|3679|3675|3691|3688|3665|3662|77152
1629990300000|2021-08-26 15:05:00|3680|3676|3699|3694|3700|3694|3675|3673|59059
1629990600000|2021-08-26 15:10:00|3700|3695|3715|3710|3718|3716|3699|3695|82461
1629990900000|2021-08-26 15:15:00|3714|3708|3719|3714|3720|3717|3708|3706|48450
1629991200000|2021-08-26 15:20:00|3720|3715|3740|3733|3746|3742|3716|3714|56028
1629991500000|2021-08-26 15:25:00|3739|3732|3732|3727|3745|3741|3722|3719|43230
1629991800000|2021-08-26 15:30:00|3730|3726|3717|3712|3733|3728|3712|3710|36698
1629992100000|2021-08-26 15:35:00|3715|3713|3739|3731|3739|3733|3709|3705|48205
1629992400000|2021-08-26 15:40:00|3738|3732|3709|3701|3743|3739|3696|3692|69767
1629992700000|2021-08-26 15:45:00|3707|3700|3710|3706|3721|3718|3700|3696|35573
1629993000000|2021-08-26 15:50:00|3712|3707|3693|3691|3720|3714|3693|3691|34668
1629993300000|2021-08-26 15:55:00|3694|3690|3692|3689|3700|3696|3688|3687|129297
1629993600000|2021-08-26 16:00:00|3691|3688|3703|3698|3715|3711|3689|3687|48580
1629993900000|2021-08-26 16:05:00|3702|3699|3683|3678|3702|3699|3672|3670|64575
1629994200000|2021-08-26 16:10:00|3680|3679|3681|3678|3687|3682|3668|3666|46270
1629994500000|2021-08-26 16:15:00|3682|3680|3673|3670|3684|3680|3673|3670|19938
1629994800000|2021-08-26 16:20:00|3676|3671|3671|3666|3683|3679|3664|3662|46870
1629995100000|2021-08-26 16:25:00|3670|3668|3688|3684|3690|3685|3667|3665|37232
1629995400000|2021-08-26 16:30:00|3685|3685|3695|3692|3700|3695|3676|3673|48375
1629995700000|2021-08-26 16:35:00|3697|3693|3703|3701|3706|3704|3697|3693|111907
1629996000000|2021-08-26 16:40:00|3702|3700|3701|3696|3715|3714|3698|3693|115521
1629996300000|2021-08-26 16:45:00|3700|3695|3690|3686|3702|3696|3682|3678|53825
1629996600000|2021-08-26 16:50:00|3689|3684|3676|3673|3689|3684|3665|3664|43241
1629996900000|2021-08-26 16:55:00|3677|3671|3686|3682|3688|3684|3671|3669|40312
1629997200000|2021-08-26 17:00:00|3685|3681|3680|3676|3699|3696|3674|3672|83704
1629997500000|2021-08-26 17:05:00|3682|3677|3690|3687|3693|3690|3677|3675|69822
1629997800000|2021-08-26 17:10:00|3691|3688|3688|3684|3697|3693|3681|3677|42305
1629998100000|2021-08-26 17:15:00|3690|3685|3678|3673|3695|3691|3674|3672|92824
1629998400000|2021-08-26 17:20:00|3679|3672|3655|3651|3680|3677|3647|3646|133452
1629998700000|2021-08-26 17:25:00|3656|3652|3656|3654|3666|3661|3653|3651|54991
1629999000000|2021-08-26 17:30:00|3655|3653|3655|3650|3659|3655|3635|3633|62330
1629999300000|2021-08-26 17:35:00|3654|3648|3650|3646|3659|3654|3642|3640|24246
1629999600000|2021-08-26 17:40:00|3649|3647|3656|3653|3664|3660|3647|3645|55663
1629999900000|2021-08-26 17:45:00|3655|3652|3650|3646|3662|3660|3644|3641|61300
1630000200000|2021-08-26 17:50:00|3651|3647|3655|3650|3659|3658|3647|3645|51222
1630000500000|2021-08-26 17:55:00|3653|3651|3655|3651|3665|3662|3651|3650|43966
1630000800000|2021-08-26 18:00:00|3658|3652|3645|3640|3668|3664|3639|3637|30834
1630001100000|2021-08-26 18:05:00|3646|3641|3630|3626|3652|3650|3627|3625|40689
1630001400000|2021-08-26 18:10:00|3631|3627|3636|3633|3644|3640|3629|3625|28807
1630001700000|2021-08-26 18:15:00|3635|3632|3630|3627|3637|3632|3622|3620|46635
1630002000000|2021-08-26 18:20:00|3632|3628|3628|3623|3638|3633|3618|3616|42508
1630002300000|2021-08-26 18:25:00|3627|3624|3622|3617|3632|3628|3615|3612|47429
1630002600000|2021-08-26 18:30:00|3621|3615|3625|3621|3633|3629|3620|3615|65355
1630002900000|2021-08-26 18:35:00|3627|3620|3634|3632|3638|3635|3616|3615|46528
1630003200000|2021-08-26 18:40:00|3633|3630|3629|3626|3635|3631|3621|3620|59536
1630003500000|2021-08-26 18:45:00|3630|3623|3626|3623|3633|3630|3623|3619|89717
1630003800000|2021-08-26 18:50:00|3627|3624|3622|3617|3627|3624|3615|3612|56598
1630004100000|2021-08-26 18:55:00|3619|3615|3613|3609|3622|3617|3607|3605|74442
1630004400000|2021-08-26 19:00:00|3612|3610|3596|3593|3613|3610|3593|3591|99083
1630004700000|2021-08-26 19:05:00|3595|3592|3594|3591|3600|3595|3584|3582|57185
1630005000000|2021-08-26 19:10:00|3596|3592|3602|3600|3602|3601|3591|3589|32634
1630005300000|2021-08-26 19:15:00|3601|3599|3626|3622|3630|3627|3596|3594|94449
1630005600000|2021-08-26 19:20:00|3625|3623|3624|3621|3630|3627|3618|3615|46504
1630005900000|2021-08-26 19:25:00|3625|3622|3618|3615|3625|3623|3613|3610|35874
1630006200000|2021-08-26 19:30:00|3619|3614|3628|3625|3628|3626|3617|3613|45532
1630006500000|2021-08-26 19:35:00|3627|3626|3610|3607|3635|3632|3608|3607|61893
1630006800000|2021-08-26 19:40:00|3611|3608|3611|3609|3628|3625|3609|3605|73158
1630007100000|2021-08-26 19:45:00|3612|3610|3618|3614|3623|3620|3609|3606|59837
1630007400000|2021-08-26 19:50:00|3619|3615|3616|3612|3625|3622|3610|3607|84504
1630007700000|2021-08-26 19:55:00|3615|3613|3632|3628|3632|3628|3614|3610|146031
1630071000000|2021-08-27 13:30:00|3666|3650|3673|3664|3694|3689|3638|3633|154494
1630071300000|2021-08-27 13:35:00|3672|3665|3694|3686|3708|3703|3672|3663|118324
1630071600000|2021-08-27 13:40:00|3695|3687|3710|3705|3712|3710|3681|3675|136281
1630071900000|2021-08-27 13:45:00|3711|3706|3718|3711|3734|3733|3700|3695|180825
1630072200000|2021-08-27 13:50:00|3717|3712|3714|3710|3727|3724|3687|3682|111931
1630072500000|2021-08-27 13:55:00|3715|3711|3720|3716|3739|3735|3703|3699|135806
1630072800000|2021-08-27 14:00:00|3719|3715|3746|3741|3762|3757|3709|3707|170402
1630073100000|2021-08-27 14:05:00|3745|3740|3748|3742|3756|3749|3735|3728|115044
1630073400000|2021-08-27 14:10:00|3747|3741|3744|3740|3777|3775|3740|3736|229990
1630073700000|2021-08-27 14:15:00|3743|3741|3767|3763|3767|3765|3735|3733|155595
1630074000000|2021-08-27 14:20:00|3768|3764|3793|3790|3793|3790|3739|3734|306555
1630074300000|2021-08-27 14:25:00|3792|3789|3811|3809|3811|3810|3784|3780|376175
1630074600000|2021-08-27 14:30:00|3812|3810|3835|3832|3837|3834|3805|3802|362505
1630074900000|2021-08-27 14:35:00|3834|3833|3818|3816|3838|3837|3808|3806|173362
1630075200000|2021-08-27 14:40:00|3817|3815|3870|3867|3872|3870|3816|3812|260540
1630075500000|2021-08-27 14:45:00|3868|3868|3877|3874|3884|3883|3857|3855|338675
1630075800000|2021-08-27 14:50:00|3876|3875|3887|3882|3905|3902|3876|3873|310204
1630076100000|2021-08-27 14:55:00|3886|3883|3878|3873|3898|3897|3874|3872|204936
1630076400000|2021-08-27 15:00:00|3879|3874|3907|3903|3912|3911|3878|3874|242471
1630076700000|2021-08-27 15:05:00|3906|3904|3918|3913|3924|3921|3906|3903|184393
1630077000000|2021-08-27 15:10:00|3919|3915|3928|3924|3930|3928|3903|3902|232996
1630077300000|2021-08-27 15:15:00|3929|3926|3929|3925|3932|3931|3914|3912|161028
1630077600000|2021-08-27 15:20:00|3928|3923|3925|3921|3935|3934|3917|3916|135245
1630077900000|2021-08-27 15:25:00|3924|3920|3920|3917|3934|3933|3911|3909|171254
1630078200000|2021-08-27 15:30:00|3921|3918|3908|3903|3934|3933|3898|3894|132687
1630078500000|2021-08-27 15:35:00|3910|3904|3880|3875|3925|3924|3876|3874|163227
1630078800000|2021-08-27 15:40:00|3881|3874|3878|3875|3887|3886|3866|3864|101466
1630079100000|2021-08-27 15:45:00|3880|3876|3886|3881|3912|3910|3880|3876|127198
1630079400000|2021-08-27 15:50:00|3885|3882|3878|3873|3906|3903|3877|3873|64637
1630079700000|2021-08-27 15:55:00|3877|3876|3883|3878|3890|3886|3866|3865|63700
1630080000000|2021-08-27 16:00:00|3884|3879|3890|3884|3894|3891|3861|3860|133072
1630080300000|2021-08-27 16:05:00|3891|3885|3903|3898|3905|3900|3888|3885|52040
1630080600000|2021-08-27 16:10:00|3902|3899|3877|3875|3904|3901|3875|3870|44837
1630080900000|2021-08-27 16:15:00|3878|3874|3875|3870|3882|3881|3873|3870|32304
1630081200000|2021-08-27 16:20:00|3874|3871|3851|3846|3876|3874|3848|3846|86083
1630081500000|2021-08-27 16:25:00|3850|3845|3844|3842|3860|3857|3844|3841|73869
1630081800000|2021-08-27 16:30:00|3843|3841|3837|3833|3854|3852|3830|3829|87325
1630082100000|2021-08-27 16:35:00|3836|3834|3831|3828|3839|3838|3825|3822|128599
1630082400000|2021-08-27 16:40:00|3832|3829|3824|3820|3843|3841|3819|3817|66026
1630082700000|2021-08-27 16:45:00|3825|3821|3824|3821|3836|3835|3819|3817|51811
1630083000000|2021-08-27 16:50:00|3825|3822|3833|3831|3837|3835|3818|3815|50168
1630083300000|2021-08-27 16:55:00|3835|3830|3827|3823|3837|3835|3822|3820|44446
1630083600000|2021-08-27 17:00:00|3826|3824|3833|3831|3838|3836|3823|3821|94035
1630083900000|2021-08-27 17:05:00|3834|3832|3831|3828|3846|3844|3826|3825|135347
1630084200000|2021-08-27 17:10:00|3829|3827|3815|3811|3832|3831|3812|3810|66474
1630084500000|2021-08-27 17:15:00|3814|3812|3823|3821|3826|3823|3812|3810|39563
1630084800000|2021-08-27 17:20:00|3825|3822|3815|3811|3830|3826|3813|3810|44378
1630085100000|2021-08-27 17:25:00|3816|3810|3819|3817|3822|3819|3811|3810|41429
1630085400000|2021-08-27 17:30:00|3821|3818|3811|3808|3827|3824|3806|3804|56355
1630085700000|2021-08-27 17:35:00|3810|3809|3823|3821|3824|3822|3803|3801|50987
1630086000000|2021-08-27 17:40:00|3822|3820|3839|3837|3843|3841|3822|3818|78497
1630086300000|2021-08-27 17:45:00|3838|3838|3859|3856|3860|3858|3836|3833|110624
1630086600000|2021-08-27 17:50:00|3860|3857|3845|3842|3861|3859|3843|3841|89286
1630086900000|2021-08-27 17:55:00|3844|3843|3847|3842|3857|3855|3836|3834|86641
1630087200000|2021-08-27 18:00:00|3848|3843|3854|3849|3860|3858|3847|3843|48780
1630087500000|2021-08-27 18:05:00|3853|3850|3850|3846|3856|3855|3846|3843|80922
1630087800000|2021-08-27 18:10:00|3849|3847|3867|3863|3868|3864|3849|3846|79602
1630088100000|2021-08-27 18:15:00|3868|3864|3875|3872|3877|3875|3867|3863|75069
1630088400000|2021-08-27 18:20:00|3877|3873|3884|3881|3884|3881|3874|3872|60548
1630088700000|2021-08-27 18:25:00|3883|3882|3882|3878|3890|3888|3878|3876|92601
1630089000000|2021-08-27 18:30:00|3883|3879|3883|3880|3887|3884|3877|3876|55956
1630089300000|2021-08-27 18:35:00|3882|3879|3825|3822|3882|3879|3814|3812|249249
1630089600000|2021-08-27 18:40:00|3826|3823|3817|3812|3828|3826|3810|3808|102628
1630089900000|2021-08-27 18:45:00|3816|3813|3849|3847|3853|3851|3813|3810|189426
1630090200000|2021-08-27 18:50:00|3848|3846|3859|3856|3859|3857|3847|3846|90010
1630090500000|2021-08-27 18:55:00|3858|3853|3856|3854|3865|3862|3851|3848|71705
1630090800000|2021-08-27 19:00:00|3855|3855|3847|3844|3865|3862|3843|3839|63558
1630091100000|2021-08-27 19:05:00|3846|3842|3841|3839|3849|3847|3837|3835|49427
1630091400000|2021-08-27 19:10:00|3840|3837|3830|3829|3841|3838|3822|3821|164398
1630091700000|2021-08-27 19:15:00|3831|3830|3835|3831|3840|3837|3818|3815|80034
1630092000000|2021-08-27 19:20:00|3834|3830|3834|3832|3839|3838|3830|3828|97469
1630092300000|2021-08-27 19:25:00|3835|3833|3849|3847|3854|3853|3833|3832|117630
1630092600000|2021-08-27 19:30:00|3848|3845|3856|3855|3857|3856|3841|3839|78827
1630092900000|2021-08-27 19:35:00|3857|3856|3858|3857|3865|3864|3852|3850|95435
1630093200000|2021-08-27 19:40:00|3857|3855|3845|3843|3858|3856|3829|3826|145378
1630093500000|2021-08-27 19:45:00|3844|3844|3858|3856|3864|3863|3844|3843|102346
1630093800000|2021-08-27 19:50:00|3859|3857|3852|3849|3863|3861|3849|3847|137454
1630094100000|2021-08-27 19:55:00|3851|3848|3859|3855|3860|3857|3847|3846|217867
1630330200000|2021-08-30 13:30:00|3790|3780|3796|3787|3847|3839|3769|3762|286504
1630330500000|2021-08-30 13:35:00|3795|3788|3757|3750|3797|3792|3742|3739|225813
1630330800000|2021-08-30 13:40:00|3758|3753|3731|3724|3761|3755|3709|3705|170822
1630331100000|2021-08-30 13:45:00|3729|3723|3714|3709|3729|3724|3688|3685|241969
1630331400000|2021-08-30 13:50:00|3716|3711|3739|3733|3742|3739|3707|3703|148730
1630331700000|2021-08-30 13:55:00|3742|3734|3759|3754|3760|3758|3722|3721|144992
1630332000000|2021-08-30 14:00:00|3758|3752|3729|3726|3769|3765|3729|3726|186466
1630332300000|2021-08-30 14:05:00|3730|3727|3741|3738|3760|3755|3729|3726|83039
1630332600000|2021-08-30 14:10:00|3742|3740|3728|3724|3750|3747|3720|3718|110743
1630332900000|2021-08-30 14:15:00|3727|3721|3745|3741|3749|3744|3715|3712|82509
1630333200000|2021-08-30 14:20:00|3747|3742|3736|3734|3759|3755|3725|3722|116838
1630333500000|2021-08-30 14:25:00|3737|3735|3731|3728|3755|3752|3729|3727|69861
1630333800000|2021-08-30 14:30:00|3732|3729|3720|3715|3732|3729|3695|3693|102938
1630334100000|2021-08-30 14:35:00|3719|3717|3737|3731|3738|3735|3716|3714|87265
1630334400000|2021-08-30 14:40:00|3738|3732|3712|3708|3744|3739|3711|3708|47544
1630334700000|2021-08-30 14:45:00|3710|3707|3712|3708|3719|3715|3696|3693|62785
1630335000000|2021-08-30 14:50:00|3713|3707|3694|3690|3713|3708|3690|3688|73644
1630335300000|2021-08-30 14:55:00|3696|3691|3690|3687|3700|3698|3684|3681|88999
1630335600000|2021-08-30 15:00:00|3692|3688|3691|3687|3698|3694|3682|3680|50019
1630335900000|2021-08-30 15:05:00|3689|3686|3674|3671|3698|3697|3672|3670|79287
1630336200000|2021-08-30 15:10:00|3676|3670|3712|3710|3713|3710|3676|3670|56804
1630336500000|2021-08-30 15:15:00|3711|3711|3691|3687|3712|3711|3684|3682|74192
1630336800000|2021-08-30 15:20:00|3693|3688|3695|3691|3695|3691|3679|3678|36237
1630337100000|2021-08-30 15:25:00|3694|3689|3708|3704|3709|3706|3690|3688|36961
1630337400000|2021-08-30 15:30:00|3707|3703|3724|3723|3726|3725|3701|3695|100183
1630337700000|2021-08-30 15:35:00|3723|3721|3713|3711|3729|3725|3704|3702|81510
1630338000000|2021-08-30 15:40:00|3712|3710|3723|3718|3723|3720|3708|3706|39075
1630338300000|2021-08-30 15:45:00|3722|3717|3720|3716|3733|3729|3712|3707|57990
1630338600000|2021-08-30 15:50:00|3721|3717|3756|3753|3758|3755|3721|3717|142533
1630338900000|2021-08-30 15:55:00|3755|3754|3758|3757|3760|3757|3745|3743|88084
1630339200000|2021-08-30 16:00:00|3757|3755|3749|3744|3760|3757|3743|3740|43854
1630339500000|2021-08-30 16:05:00|3748|3743|3748|3745|3749|3746|3733|3730|31602
1630339800000|2021-08-30 16:10:00|3749|3746|3750|3746|3757|3756|3745|3742|70382
1630340100000|2021-08-30 16:15:00|3749|3747|3753|3750|3760|3759|3749|3746|62151
1630340400000|2021-08-30 16:20:00|3755|3751|3762|3760|3762|3761|3741|3740|69421
1630340700000|2021-08-30 16:25:00|3763|3761|3752|3750|3765|3764|3745|3743|70795
1630341000000|2021-08-30 16:30:00|3753|3751|3737|3733|3756|3753|3737|3733|68010
1630341300000|2021-08-30 16:35:00|3734|3734|3731|3727|3737|3735|3724|3720|41310
1630341600000|2021-08-30 16:40:00|3730|3728|3752|3750|3752|3751|3725|3721|59513
1630341900000|2021-08-30 16:45:00|3753|3749|3767|3763|3768|3766|3749|3747|84703
1630342200000|2021-08-30 16:50:00|3766|3762|3768|3766|3769|3767|3756|3754|89327
1630342500000|2021-08-30 16:55:00|3769|3765|3774|3771|3774|3772|3763|3760|53194
1630342800000|2021-08-30 17:00:00|3775|3772|3751|3747|3775|3774|3750|3747|76663
1630343100000|2021-08-30 17:05:00|3752|3748|3735|3732|3754|3751|3731|3730|54709
1630343400000|2021-08-30 17:10:00|3736|3733|3734|3730|3740|3737|3730|3727|33650
1630343700000|2021-08-30 17:15:00|3735|3731|3740|3736|3744|3741|3734|3731|62832
1630344000000|2021-08-30 17:20:00|3741|3737|3734|3732|3743|3740|3731|3730|34523
1630344300000|2021-08-30 17:25:00|3733|3731|3739|3733|3744|3742|3724|3722|41593
1630344600000|2021-08-30 17:30:00|3738|3734|3753|3750|3754|3751|3734|3731|44176
1630344900000|2021-08-30 17:35:00|3754|3751|3752|3748|3756|3754|3745|3743|36895
1630345200000|2021-08-30 17:40:00|3753|3749|3747|3743|3754|3752|3740|3738|38112
1630345500000|2021-08-30 17:45:00|3748|3745|3747|3743|3757|3753|3745|3742|30971
1630345800000|2021-08-30 17:50:00|3746|3742|3745|3740|3752|3749|3740|3737|28252
1630346100000|2021-08-30 17:55:00|3744|3741|3772|3768|3774|3772|3743|3738|125078
1630346400000|2021-08-30 18:00:00|3770|3767|3772|3769|3782|3779|3769|3766|96665
1630346700000|2021-08-30 18:05:00|3773|3770|3750|3745|3776|3773|3748|3744|59433
1630347000000|2021-08-30 18:10:00|3748|3747|3751|3747|3751|3748|3740|3736|37752
1630347300000|2021-08-30 18:15:00|3752|3746|3734|3731|3752|3749|3732|3730|45177
1630347600000|2021-08-30 18:20:00|3733|3732|3719|3717|3734|3732|3717|3715|78514
1630347900000|2021-08-30 18:25:00|3718|3716|3734|3732|3736|3734|3717|3715|74252
1630348200000|2021-08-30 18:30:00|3735|3731|3737|3735|3745|3744|3731|3728|82100
1630348500000|2021-08-30 18:35:00|3738|3736|3738|3735|3743|3740|3734|3731|32106
1630348800000|2021-08-30 18:40:00|3737|3733|3736|3732|3743|3741|3733|3730|48413
1630349100000|2021-08-30 18:45:00|3738|3733|3751|3748|3752|3751|3738|3733|59120
1630349400000|2021-08-30 18:50:00|3752|3747|3738|3735|3756|3754|3736|3732|109148
1630349700000|2021-08-30 18:55:00|3737|3734|3725|3722|3738|3736|3722|3720|102394
1630350000000|2021-08-30 19:00:00|3726|3723|3734|3732|3735|3734|3717|3715|126928
1630350300000|2021-08-30 19:05:00|3733|3730|3744|3742|3748|3747|3730|3728|87756
1630350600000|2021-08-30 19:10:00|3743|3741|3744|3741|3747|3744|3736|3733|55668
1630350900000|2021-08-30 19:15:00|3745|3742|3760|3757|3765|3764|3745|3741|111848
1630351200000|2021-08-30 19:20:00|3759|3756|3753|3750|3764|3763|3750|3748|99271
1630351500000|2021-08-30 19:25:00|3752|3749|3773|3770|3774|3772|3752|3749|83472
1630351800000|2021-08-30 19:30:00|3772|3769|3782|3780|3785|3784|3770|3767|102891
1630352100000|2021-08-30 19:35:00|3783|3781|3758|3756|3784|3782|3758|3756|152714
1630352400000|2021-08-30 19:40:00|3757|3754|3768|3765|3770|3768|3753|3751|101598
1630352700000|2021-08-30 19:45:00|3767|3764|3774|3770|3775|3774|3765|3763|56937
1630353000000|2021-08-30 19:50:00|3773|3771|3761|3759|3775|3774|3760|3759|98051
1630353300000|2021-08-30 19:55:00|3760|3757|3773|3770|3777|3773|3758|3756|168666
1630416600000|2021-08-31 13:30:00|3752|3747|3767|3760|3799|3795|3752|3747|165857
1630416900000|2021-08-31 13:35:00|3766|3761|3768|3761|3788|3785|3756|3750|104476
1630417200000|2021-08-31 13:40:00|3769|3760|3747|3738|3779|3776|3736|3732|139825
1630417500000|2021-08-31 13:45:00|3746|3739|3740|3733|3762|3753|3723|3720|103830
1630417800000|2021-08-31 13:50:00|3739|3732|3689|3685|3741|3735|3688|3685|151856
1630418100000|2021-08-31 13:55:00|3690|3687|3679|3677|3694|3691|3679|3675|185985
1630418400000|2021-08-31 14:00:00|3678|3676|3731|3726|3741|3738|3676|3675|206594
1630418700000|2021-08-31 14:05:00|3730|3725|3745|3742|3757|3753|3710|3707|172124
1630419000000|2021-08-31 14:10:00|3744|3741|3708|3701|3744|3741|3689|3687|254415
1630419300000|2021-08-31 14:15:00|3706|3700|3709|3705|3715|3710|3681|3679|129770
1630419600000|2021-08-31 14:20:00|3708|3701|3710|3705|3728|3726|3706|3700|68488
1630419900000|2021-08-31 14:25:00|3709|3704|3709|3706|3722|3719|3699|3693|64564
1630420200000|2021-08-31 14:30:00|3708|3705|3702|3695|3717|3712|3693|3690|70972
1630420500000|2021-08-31 14:35:00|3701|3696|3699|3693|3708|3702|3677|3675|63310
1630420800000|2021-08-31 14:40:00|3701|3692|3701|3695|3713|3712|3695|3691|73788
1630421100000|2021-08-31 14:45:00|3700|3694|3695|3691|3708|3706|3691|3690|39786
1630421400000|2021-08-31 14:50:00|3694|3690|3685|3681|3704|3702|3684|3681|63697
1630421700000|2021-08-31 14:55:00|3684|3682|3674|3671|3691|3687|3672|3670|80157
1630422000000|2021-08-31 15:00:00|3675|3672|3679|3675|3689|3688|3669|3666|117175
1630422300000|2021-08-31 15:05:00|3678|3674|3697|3691|3698|3694|3659|3657|70025
1630422600000|2021-08-31 15:10:00|3696|3690|3695|3691|3699|3697|3687|3685|27548
1630422900000|2021-08-31 15:15:00|3697|3693|3694|3688|3699|3694|3685|3681|57084
1630423200000|2021-08-31 15:20:00|3695|3689|3681|3676|3697|3695|3673|3670|48952
1630423500000|2021-08-31 15:25:00|3680|3675|3674|3670|3683|3679|3671|3670|31814
1630423800000|2021-08-31 15:30:00|3673|3669|3664|3661|3677|3675|3656|3654|87545
1630424100000|2021-08-31 15:35:00|3665|3660|3668|3664|3672|3669|3660|3658|33154
1630424400000|2021-08-31 15:40:00|3666|3665|3688|3686|3692|3687|3660|3658|78036
1630424700000|2021-08-31 15:45:00|3687|3684|3695|3692|3695|3694|3674|3671|52174
1630425000000|2021-08-31 15:50:00|3694|3691|3707|3703|3709|3706|3689|3687|68285
1630425300000|2021-08-31 15:55:00|3706|3704|3714|3712|3718|3715|3699|3697|61953
1630425600000|2021-08-31 16:00:00|3713|3711|3729|3724|3730|3728|3709|3707|90365
1630425900000|2021-08-31 16:05:00|3728|3723|3715|3710|3730|3727|3709|3705|39109
1630426200000|2021-08-31 16:10:00|3716|3711|3723|3720|3725|3723|3699|3699|56495
1630426500000|2021-08-31 16:15:00|3725|3721|3742|3738|3745|3741|3723|3719|77626
1630426800000|2021-08-31 16:20:00|3745|3739|3742|3737|3747|3744|3736|3732|37570
1630427100000|2021-08-31 16:25:00|3741|3738|3766|3764|3767|3765|3739|3735|106903
1630427400000|2021-08-31 16:30:00|3767|3765|3767|3765|3767|3766|3757|3754|115480
1630427700000|2021-08-31 16:35:00|3766|3766|3794|3793|3799|3798|3766|3763|183110
1630428000000|2021-08-31 16:40:00|3797|3794|3793|3791|3798|3796|3785|3784|114647
1630428300000|2021-08-31 16:45:00|3795|3792|3789|3786|3798|3795|3786|3784|56670
1630428600000|2021-08-31 16:50:00|3788|3785|3790|3786|3792|3790|3784|3782|57537
1630428900000|2021-08-31 16:55:00|3789|3787|3777|3775|3797|3794|3773|3770|40398
1630429200000|2021-08-31 17:00:00|3778|3776|3769|3767|3790|3788|3768|3766|62792
1630429500000|2021-08-31 17:05:00|3773|3768|3779|3774|3792|3789|3767|3766|56753
1630429800000|2021-08-31 17:10:00|3780|3775|3780|3776|3784|3780|3773|3770|46199
1630430100000|2021-08-31 17:15:00|3779|3775|3786|3782|3793|3790|3779|3775|64219
1630430400000|2021-08-31 17:20:00|3787|3783|3781|3777|3790|3786|3777|3773|42443
1630430700000|2021-08-31 17:25:00|3782|3778|3780|3778|3788|3784|3779|3775|34092
1630431000000|2021-08-31 17:30:00|3781|3779|3769|3767|3784|3779|3768|3765|29261
1630431300000|2021-08-31 17:35:00|3770|3768|3770|3765|3778|3774|3765|3762|40897
1630431600000|2021-08-31 17:40:00|3771|3766|3767|3763|3771|3768|3758|3754|68522
1630431900000|2021-08-31 17:45:00|3768|3764|3752|3747|3771|3769|3746|3744|30489
1630432200000|2021-08-31 17:50:00|3753|3748|3751|3748|3755|3750|3740|3739|55382
1630432500000|2021-08-31 17:55:00|3752|3749|3754|3752|3757|3755|3747|3745|36061
1630432800000|2021-08-31 18:00:00|3753|3750|3755|3750|3765|3760|3750|3748|47287
1630433100000|2021-08-31 18:05:00|3754|3748|3748|3745|3755|3753|3745|3743|27583
1630433400000|2021-08-31 18:10:00|3747|3744|3754|3751|3758|3755|3745|3743|15084
1630433700000|2021-08-31 18:15:00|3755|3752|3767|3763|3767|3763|3749|3747|40664
1630434000000|2021-08-31 18:20:00|3769|3764|3766|3761|3769|3766|3759|3755|21862
1630434300000|2021-08-31 18:25:00|3767|3762|3771|3767|3773|3771|3764|3761|40881
1630434600000|2021-08-31 18:30:00|3770|3766|3769|3766|3776|3774|3765|3762|59334
1630434900000|2021-08-31 18:35:00|3770|3765|3778|3775|3778|3775|3764|3762|45435
1630435200000|2021-08-31 18:40:00|3777|3776|3776|3771|3781|3778|3768|3764|87873
1630435500000|2021-08-31 18:45:00|3777|3772|3759|3756|3778|3774|3753|3750|39941
1630435800000|2021-08-31 18:50:00|3758|3755|3759|3756|3763|3759|3752|3751|46708
1630436100000|2021-08-31 18:55:00|3761|3757|3760|3757|3767|3764|3758|3756|64869
1630436400000|2021-08-31 19:00:00|3761|3758|3755|3752|3762|3759|3746|3745|71862
1630436700000|2021-08-31 19:05:00|3754|3750|3748|3745|3754|3751|3746|3743|40326
1630437000000|2021-08-31 19:10:00|3747|3743|3745|3742|3748|3745|3740|3736|20886
1630437300000|2021-08-31 19:15:00|3746|3743|3735|3733|3748|3746|3735|3733|20201
1630437600000|2021-08-31 19:20:00|3734|3734|3732|3729|3742|3738|3722|3719|41930
1630437900000|2021-08-31 19:25:00|3730|3728|3727|3724|3733|3732|3722|3720|41572
1630438200000|2021-08-31 19:30:00|3728|3725|3724|3722|3730|3729|3721|3720|28183
1630438500000|2021-08-31 19:35:00|3726|3723|3722|3719|3726|3723|3714|3712|54338
1630438800000|2021-08-31 19:40:00|3723|3718|3725|3722|3728|3726|3717|3715|55621
1630439100000|2021-08-31 19:45:00|3726|3723|3722|3720|3730|3728|3721|3720|62849
1630439400000|2021-08-31 19:50:00|3721|3718|3735|3732|3735|3733|3720|3718|98396
1630439700000|2021-08-31 19:55:00|3734|3731|3732|3728|3739|3738|3728|3727|140042
1630503000000|2021-09-01 13:30:00|3748|3740|3801|3795|3822|3818|3728|3725|382161
1630503300000|2021-09-01 13:35:00|3800|3799|3816|3812|3821|3820|3792|3788|181170
1630503600000|2021-09-01 13:40:00|3815|3810|3792|3785|3835|3830|3785|3780|173518
1630503900000|2021-09-01 13:45:00|3791|3784|3807|3802|3810|3807|3764|3761|136217
1630504200000|2021-09-01 13:50:00|3809|3803|3797|3790|3825|3821|3786|3781|130016
1630504500000|2021-09-01 13:55:00|3796|3788|3796|3785|3809|3803|3783|3777|91695
1630504800000|2021-09-01 14:00:00|3797|3786|3807|3800|3815|3812|3791|3785|140521
1630505100000|2021-09-01 14:05:00|3803|3801|3786|3780|3812|3810|3782|3780|78444
1630505400000|2021-09-01 14:10:00|3787|3781|3779|3773|3787|3782|3767|3765|129797
1630505700000|2021-09-01 14:15:00|3778|3772|3742|3736|3779|3772|3738|3734|185264
1630506000000|2021-09-01 14:20:00|3741|3735|3733|3729|3744|3741|3714|3713|227144
1630506300000|2021-09-01 14:25:00|3734|3730|3717|3711|3736|3733|3702|3700|158628
1630506600000|2021-09-01 14:30:00|3718|3712|3722|3718|3746|3744|3716|3712|187866
1630506900000|2021-09-01 14:35:00|3721|3717|3713|3708|3729|3726|3696|3694|153085
1630507200000|2021-09-01 14:40:00|3714|3709|3723|3720|3725|3724|3713|3708|93643
1630507500000|2021-09-01 14:45:00|3724|3721|3698|3694|3728|3723|3694|3691|110760
1630507800000|2021-09-01 14:50:00|3697|3693|3712|3707|3724|3719|3673|3670|245016
1630508100000|2021-09-01 14:55:00|3711|3706|3706|3700|3719|3715|3700|3694|138674
1630508400000|2021-09-01 15:00:00|3704|3699|3700|3697|3711|3706|3691|3690|62985
1630508700000|2021-09-01 15:05:00|3702|3698|3713|3709|3724|3722|3694|3692|82709
1630509000000|2021-09-01 15:10:00|3714|3708|3734|3730|3740|3738|3704|3701|78562
1630509300000|2021-09-01 15:15:00|3735|3731|3728|3723|3737|3735|3721|3720|59210
1630509600000|2021-09-01 15:20:00|3730|3724|3726|3722|3735|3733|3715|3711|128020
1630509900000|2021-09-01 15:25:00|3725|3721|3718|3715|3732|3730|3713|3711|37498
1630510200000|2021-09-01 15:30:00|3719|3716|3718|3713|3720|3717|3709|3705|30111
1630510500000|2021-09-01 15:35:00|3717|3714|3710|3706|3717|3716|3706|3703|28265
1630510800000|2021-09-01 15:40:00|3711|3707|3732|3728|3734|3731|3710|3706|42107
1630511100000|2021-09-01 15:45:00|3733|3729|3740|3738|3740|3739|3727|3726|37583
1630511400000|2021-09-01 15:50:00|3742|3739|3737|3733|3742|3741|3730|3728|25394
1630511700000|2021-09-01 15:55:00|3738|3735|3741|3739|3742|3740|3729|3726|69417
1630512000000|2021-09-01 16:00:00|3742|3740|3742|3739|3742|3740|3728|3726|47431
1630512300000|2021-09-01 16:05:00|3743|3740|3752|3747|3756|3754|3733|3730|114281
1630512600000|2021-09-01 16:10:00|3753|3748|3739|3734|3755|3753|3735|3734|42950
1630512900000|2021-09-01 16:15:00|3738|3735|3743|3739|3747|3745|3729|3727|49811
1630513200000|2021-09-01 16:20:00|3742|3737|3722|3717|3744|3743|3715|3713|44154
1630513500000|2021-09-01 16:25:00|3721|3718|3729|3725|3734|3732|3718|3715|51160
1630513800000|2021-09-01 16:30:00|3730|3723|3768|3764|3770|3769|3720|3718|239357
1630514100000|2021-09-01 16:35:00|3769|3763|3783|3778|3784|3782|3765|3761|215870
1630514400000|2021-09-01 16:40:00|3784|3779|3802|3798|3807|3804|3777|3771|304846
1630514700000|2021-09-01 16:45:00|3803|3799|3812|3807|3830|3828|3801|3798|254986
1630515000000|2021-09-01 16:50:00|3811|3808|3811|3808|3825|3822|3809|3805|132694
1630515300000|2021-09-01 16:55:00|3812|3809|3833|3830|3835|3833|3804|3803|153468
1630515600000|2021-09-01 17:00:00|3834|3831|3824|3820|3838|3836|3800|3797|212168
1630515900000|2021-09-01 17:05:00|3825|3821|3825|3821|3827|3825|3810|3808|104200
1630516200000|2021-09-01 17:10:00|3827|3822|3836|3833|3848|3846|3823|3820|275865
1630516500000|2021-09-01 17:15:00|3835|3834|3841|3837|3859|3857|3835|3833|226066
1630516800000|2021-09-01 17:20:00|3842|3838|3857|3853|3863|3861|3842|3837|183550
1630517100000|2021-09-01 17:25:00|3856|3852|3860|3856|3871|3869|3851|3850|176032
1630517400000|2021-09-01 17:30:00|3863|3857|3842|3838|3870|3869|3839|3837|176308
1630517700000|2021-09-01 17:35:00|3840|3839|3827|3824|3844|3841|3824|3821|184255
1630518000000|2021-09-01 17:40:00|3826|3825|3819|3816|3834|3831|3817|3815|167497
1630518300000|2021-09-01 17:45:00|3820|3815|3821|3818|3833|3831|3810|3806|267835
1630518600000|2021-09-01 17:50:00|3822|3819|3799|3794|3828|3823|3793|3790|162172
1630518900000|2021-09-01 17:55:00|3798|3793|3795|3792|3807|3803|3785|3783|71446
1630519200000|2021-09-01 18:00:00|3797|3793|3784|3778|3808|3805|3776|3775|166783
1630519500000|2021-09-01 18:05:00|3783|3779|3784|3781|3784|3782|3762|3760|132313
1630519800000|2021-09-01 18:10:00|3785|3782|3790|3787|3795|3792|3780|3776|130817
1630520100000|2021-09-01 18:15:00|3789|3786|3768|3765|3792|3789|3764|3761|91286
1630520400000|2021-09-01 18:20:00|3770|3766|3765|3761|3777|3776|3762|3760|78815
1630520700000|2021-09-01 18:25:00|3764|3762|3765|3763|3771|3768|3756|3755|63670
1630521000000|2021-09-01 18:30:00|3764|3762|3742|3740|3768|3766|3741|3739|63248
1630521300000|2021-09-01 18:35:00|3741|3739|3741|3739|3746|3742|3732|3730|117187
1630521600000|2021-09-01 18:40:00|3744|3740|3744|3741|3750|3747|3736|3733|84870
1630521900000|2021-09-01 18:45:00|3743|3742|3720|3717|3745|3743|3719|3717|102998
1630522200000|2021-09-01 18:50:00|3719|3718|3707|3705|3724|3719|3698|3696|193686
1630522500000|2021-09-01 18:55:00|3706|3706|3698|3692|3712|3709|3694|3692|174755
1630522800000|2021-09-01 19:00:00|3697|3693|3674|3671|3698|3693|3668|3666|178303
1630523100000|2021-09-01 19:05:00|3675|3672|3651|3648|3676|3674|3643|3641|310509
1630523400000|2021-09-01 19:10:00|3650|3650|3680|3676|3691|3689|3646|3645|802853
1630523700000|2021-09-01 19:15:00|3681|3677|3697|3695|3697|3695|3665|3661|203324
1630524000000|2021-09-01 19:20:00|3696|3696|3686|3683|3697|3696|3680|3677|103960
1630524300000|2021-09-01 19:25:00|3687|3684|3677|3674|3697|3695|3674|3671|75612
1630524600000|2021-09-01 19:30:00|3676|3673|3666|3663|3680|3678|3664|3662|134501
1630524900000|2021-09-01 19:35:00|3667|3664|3657|3655|3679|3675|3630|3629|375834
1630525200000|2021-09-01 19:40:00|3658|3656|3651|3649|3664|3660|3642|3640|169604
1630525500000|2021-09-01 19:45:00|3652|3650|3664|3661|3675|3673|3647|3646|395163
1630525800000|2021-09-01 19:50:00|3663|3660|3649|3648|3672|3670|3649|3648|326926
1630526100000|2021-09-01 19:55:00|3650|3649|3650|3649|3671|3670|3649|3646|805351
1630589400000|2021-09-02 13:30:00|3783|3776|3812|3805|3830|3826|3723|3721|871198
1630589700000|2021-09-02 13:35:00|3811|3804|3749|3742|3812|3804|3735|3731|336358
1630590000000|2021-09-02 13:40:00|3747|3741|3770|3766|3780|3775|3720|3714|287591
1630590300000|2021-09-02 13:45:00|3769|3765|3738|3733|3797|3794|3732|3731|253638
1630590600000|2021-09-02 13:50:00|3737|3732|3709|3704|3742|3739|3695|3693|500656
1630590900000|2021-09-02 13:55:00|3708|3705|3700|3694|3713|3710|3690|3688|241648
1630591200000|2021-09-02 14:00:00|3699|3697|3679|3672|3710|3704|3661|3660|338174
1630591500000|2021-09-02 14:05:00|3678|3674|3706|3703|3716|3713|3659|3657|495618
1630591800000|2021-09-02 14:10:00|3707|3704|3726|3722|3735|3734|3700|3698|530446
1630592100000|2021-09-02 14:15:00|3727|3723|3717|3713|3739|3737|3701|3699|261778
1630592400000|2021-09-02 14:20:00|3718|3714|3700|3697|3724|3722|3696|3693|136254
1630592700000|2021-09-02 14:25:00|3702|3696|3698|3693|3709|3706|3684|3682|136113
1630593000000|2021-09-02 14:30:00|3699|3694|3680|3676|3708|3703|3679|3676|81794
1630593300000|2021-09-02 14:35:00|3679|3675|3682|3679|3685|3681|3664|3662|119688
1630593600000|2021-09-02 14:40:00|3683|3678|3675|3669|3685|3683|3648|3645|298505
1630593900000|2021-09-02 14:45:00|3674|3670|3675|3670|3693|3691|3671|3667|155220
1630594200000|2021-09-02 14:50:00|3674|3671|3656|3654|3674|3671|3648|3646|152627
1630594500000|2021-09-02 14:55:00|3655|3652|3639|3634|3669|3667|3630|3629|221209
1630594800000|2021-09-02 15:00:00|3636|3633|3640|3636|3660|3657|3632|3630|135837
1630595100000|2021-09-02 15:05:00|3642|3637|3647|3641|3654|3650|3634|3631|93170
1630595400000|2021-09-02 15:10:00|3648|3642|3659|3655|3660|3656|3641|3638|63879
1630595700000|2021-09-02 15:15:00|3658|3654|3660|3656|3668|3664|3650|3646|77788
1630596000000|2021-09-02 15:20:00|3661|3657|3649|3647|3672|3669|3646|3644|114077
1630596300000|2021-09-02 15:25:00|3648|3645|3659|3656|3680|3676|3644|3643|294825
1630596600000|2021-09-02 15:30:00|3658|3657|3650|3649|3669|3665|3644|3642|271630
1630596900000|2021-09-02 15:35:00|3649|3648|3650|3647|3659|3655|3643|3641|145342
1630597200000|2021-09-02 15:40:00|3648|3646|3649|3647|3665|3662|3646|3645|172115
1630597500000|2021-09-02 15:45:00|3648|3646|3663|3661|3665|3663|3642|3641|240264
1630597800000|2021-09-02 15:50:00|3665|3662|3676|3675|3677|3675|3660|3657|189612
1630598100000|2021-09-02 15:55:00|3677|3676|3666|3665|3688|3685|3658|3656|168420
1630598400000|2021-09-02 16:00:00|3665|3664|3705|3700|3705|3704|3661|3660|690627
1630598700000|2021-09-02 16:05:00|3704|3701|3697|3695|3709|3707|3697|3695|132698
1630599000000|2021-09-02 16:10:00|3696|3696|3695|3692|3701|3700|3688|3685|181098
1630599300000|2021-09-02 16:15:00|3694|3693|3695|3691|3704|3701|3685|3682|101590
1630599600000|2021-09-02 16:20:00|3694|3692|3702|3699|3709|3705|3684|3682|92115
1630599900000|2021-09-02 16:25:00|3701|3700|3703|3699|3706|3704|3692|3691|74055
1630600200000|2021-09-02 16:30:00|3702|3700|3691|3689|3705|3701|3686|3685|55327
1630600500000|2021-09-02 16:35:00|3692|3688|3672|3669|3693|3690|3672|3669|70039
1630600800000|2021-09-02 16:40:00|3673|3670|3681|3678|3690|3687|3671|3669|59883
1630601100000|2021-09-02 16:45:00|3679|3676|3668|3663|3681|3678|3661|3659|140757
1630601400000|2021-09-02 16:50:00|3664|3660|3664|3660|3680|3677|3660|3655|80484
1630601700000|2021-09-02 16:55:00|3662|3659|3655|3652|3664|3660|3650|3648|97213
1630602000000|2021-09-02 17:00:00|3654|3653|3652|3649|3661|3658|3651|3649|66751
1630602300000|2021-09-02 17:05:00|3654|3650|3663|3661|3665|3664|3651|3649|96799
1630602600000|2021-09-02 17:10:00|3664|3662|3660|3656|3668|3665|3654|3652|72633
1630602900000|2021-09-02 17:15:00|3661|3657|3663|3661|3667|3664|3651|3650|120328
1630603200000|2021-09-02 17:20:00|3664|3662|3658|3655|3675|3672|3657|3655|65110
1630603500000|2021-09-02 17:25:00|3657|3654|3645|3642|3658|3655|3638|3637|57489
1630603800000|2021-09-02 17:30:00|3646|3643|3657|3654|3660|3658|3646|3642|50972
1630604100000|2021-09-02 17:35:00|3658|3655|3697|3692|3698|3696|3648|3646|354156
1630604400000|2021-09-02 17:40:00|3696|3693|3698|3697|3699|3698|3686|3683|108234
1630604700000|2021-09-02 17:45:00|3697|3696|3683|3680|3699|3697|3682|3680|142838
1630605000000|2021-09-02 17:50:00|3682|3677|3676|3673|3685|3683|3664|3663|100248
1630605300000|2021-09-02 17:55:00|3677|3675|3690|3687|3690|3689|3672|3671|58033
1630605600000|2021-09-02 18:00:00|3689|3688|3681|3680|3695|3693|3681|3680|86425
1630605900000|2021-09-02 18:05:00|3682|3681|3675|3673|3690|3685|3671|3668|82342
1630606200000|2021-09-02 18:10:00|3677|3674|3648|3645|3680|3678|3645|3641|127124
1630606500000|2021-09-02 18:15:00|3647|3643|3648|3645|3652|3648|3638|3636|79704
1630606800000|2021-09-02 18:20:00|3647|3643|3650|3647|3667|3665|3643|3640|262800
1630607100000|2021-09-02 18:25:00|3651|3648|3657|3656|3661|3660|3645|3643|66114
1630607400000|2021-09-02 18:30:00|3656|3654|3654|3651|3657|3656|3644|3641|87561
1630607700000|2021-09-02 18:35:00|3655|3650|3654|3651|3656|3653|3646|3645|32538
1630608000000|2021-09-02 18:40:00|3652|3652|3675|3673|3678|3675|3652|3651|93110
1630608300000|2021-09-02 18:45:00|3677|3674|3658|3654|3678|3675|3651|3650|88027
1630608600000|2021-09-02 18:50:00|3660|3655|3651|3650|3664|3662|3650|3648|118086
1630608900000|2021-09-02 18:55:00|3650|3649|3655|3654|3657|3654|3644|3642|52142
1630609200000|2021-09-02 19:00:00|3656|3655|3648|3647|3658|3657|3646|3645|36885
1630609500000|2021-09-02 19:05:00|3649|3648|3650|3647|3657|3655|3647|3645|38006
1630609800000|2021-09-02 19:10:00|3652|3648|3648|3647|3652|3651|3641|3639|60042
1630610100000|2021-09-02 19:15:00|3647|3646|3640|3637|3647|3646|3634|3633|150586
1630610400000|2021-09-02 19:20:00|3639|3638|3636|3634|3639|3639|3623|3622|157536
1630610700000|2021-09-02 19:25:00|3637|3635|3631|3629|3637|3635|3627|3626|128312
1630611000000|2021-09-02 19:30:00|3632|3628|3640|3639|3641|3640|3624|3623|126548
1630611300000|2021-09-02 19:35:00|3641|3638|3621|3620|3641|3640|3618|3617|119144
1630611600000|2021-09-02 19:40:00|3622|3621|3625|3623|3631|3629|3618|3616|121834
1630611900000|2021-09-02 19:45:00|3624|3615|3613|3611|3624|3615|3600|3598|378775
1630612200000|2021-09-02 19:50:00|3614|3612|3606|3601|3625|3623|3599|3597|202059
1630612500000|2021-09-02 19:55:00|3608|3602|3594|3593|3617|3615|3593|3591|656690
1630675800000|2021-09-03 13:30:00|3660|3651|3726|3719|3728|3726|3635|3631|540814
1630676100000|2021-09-03 13:35:00|3725|3718|3682|3678|3732|3729|3672|3668|343492
1630676400000|2021-09-03 13:40:00|3681|3679|3688|3681|3692|3687|3641|3638|300031
1630676700000|2021-09-03 13:45:00|3689|3683|3687|3683|3707|3704|3681|3674|209753
1630677000000|2021-09-03 13:50:00|3686|3682|3635|3630|3698|3694|3630|3627|265807
1630677300000|2021-09-03 13:55:00|3636|3632|3670|3663|3677|3674|3634|3632|252472
1630677600000|2021-09-03 14:00:00|3672|3664|3648|3645|3672|3671|3636|3633|162348
1630677900000|2021-09-03 14:05:00|3649|3646|3632|3628|3649|3646|3623|3620|142067
1630678200000|2021-09-03 14:10:00|3631|3626|3663|3661|3667|3665|3628|3626|158922
1630678500000|2021-09-03 14:15:00|3666|3662|3694|3690|3698|3695|3660|3659|269144
1630678800000|2021-09-03 14:20:00|3693|3691|3699|3696|3708|3706|3676|3673|301885
1630679100000|2021-09-03 14:25:00|3698|3695|3711|3709|3718|3716|3688|3685|320775
1630679400000|2021-09-03 14:30:00|3710|3710|3730|3727|3733|3732|3695|3692|497413
1630679700000|2021-09-03 14:35:00|3729|3726|3674|3672|3732|3730|3666|3663|325049
1630680000000|2021-09-03 14:40:00|3675|3670|3679|3676|3700|3699|3673|3670|138029
1630680300000|2021-09-03 14:45:00|3678|3678|3669|3667|3687|3686|3664|3661|107784
1630680600000|2021-09-03 14:50:00|3668|3668|3673|3670|3678|3676|3656|3654|148915
1630680900000|2021-09-03 14:55:00|3672|3669|3685|3683|3687|3685|3664|3662|146024
1630681200000|2021-09-03 15:00:00|3684|3682|3683|3680|3694|3693|3677|3675|106478
1630681500000|2021-09-03 15:05:00|3682|3679|3690|3689|3695|3693|3665|3663|118196
1630681800000|2021-09-03 15:10:00|3691|3688|3680|3676|3693|3691|3673|3670|105076
1630682100000|2021-09-03 15:15:00|3681|3678|3653|3649|3685|3684|3643|3642|178276
1630682400000|2021-09-03 15:20:00|3652|3648|3640|3639|3656|3653|3633|3632|173071
1630682700000|2021-09-03 15:25:00|3639|3638|3640|3638|3645|3643|3635|3633|117354
1630683000000|2021-09-03 15:30:00|3639|3639|3625|3623|3643|3642|3624|3622|138788
1630683300000|2021-09-03 15:35:00|3624|3624|3634|3632|3640|3638|3624|3623|118477
1630683600000|2021-09-03 15:40:00|3633|3633|3633|3630|3636|3634|3623|3621|100163
1630683900000|2021-09-03 15:45:00|3631|3631|3630|3627|3641|3640|3630|3627|108195
1630684200000|2021-09-03 15:50:00|3631|3628|3640|3638|3641|3640|3628|3625|111582
1630684500000|2021-09-03 15:55:00|3641|3639|3652|3650|3658|3656|3641|3638|151530
1630684800000|2021-09-03 16:00:00|3653|3647|3639|3635|3660|3659|3636|3633|92504
1630685100000|2021-09-03 16:05:00|3637|3634|3633|3630|3643|3642|3632|3630|109952
1630685400000|2021-09-03 16:10:00|3632|3631|3616|3612|3632|3631|3613|3611|127791
1630685700000|2021-09-03 16:15:00|3615|3613|3607|3602|3618|3617|3602|3601|106601
1630686000000|2021-09-03 16:20:00|3608|3603|3607|3605|3609|3607|3597|3593|219405
1630686300000|2021-09-03 16:25:00|3606|3604|3622|3619|3623|3622|3605|3604|180915
1630686600000|2021-09-03 16:30:00|3621|3620|3627|3625|3627|3625|3614|3612|120926
1630686900000|2021-09-03 16:35:00|3626|3624|3611|3608|3626|3624|3608|3606|130850
1630687200000|2021-09-03 16:40:00|3610|3607|3609|3607|3614|3613|3596|3593|115739
1630687500000|2021-09-03 16:45:00|3608|3606|3592|3589|3610|3608|3590|3588|100872
1630687800000|2021-09-03 16:50:00|3591|3590|3580|3578|3591|3590|3572|3571|226812
1630688100000|2021-09-03 16:55:00|3579|3577|3581|3580|3592|3589|3578|3575|73911
1630688400000|2021-09-03 17:00:00|3580|3578|3567|3564|3584|3580|3562|3560|122574
1630688700000|2021-09-03 17:05:00|3568|3565|3558|3555|3570|3568|3552|3551|150724
1630689000000|2021-09-03 17:10:00|3557|3556|3520|3517|3560|3558|3517|3516|279043
1630689300000|2021-09-03 17:15:00|3519|3518|3525|3521|3531|3530|3518|3516|196931
1630689600000|2021-09-03 17:20:00|3524|3524|3510|3507|3531|3530|3505|3502|209251
1630689900000|2021-09-03 17:25:00|3511|3508|3522|3520|3523|3522|3498|3495|237819
1630690200000|2021-09-03 17:30:00|3523|3521|3512|3509|3524|3523|3503|3500|147248
1630690500000|2021-09-03 17:35:00|3511|3510|3505|3502|3511|3510|3495|3492|141205
1630690800000|2021-09-03 17:40:00|3506|3503|3505|3504|3510|3508|3492|3490|158683
1630691100000|2021-09-03 17:45:00|3506|3505|3495|3492|3507|3506|3493|3491|148100
1630691400000|2021-09-03 17:50:00|3494|3491|3468|3463|3498|3495|3461|3457|302345
1630691700000|2021-09-03 17:55:00|3469|3465|3470|3468|3475|3472|3459|3457|175241
1630692000000|2021-09-03 18:00:00|3471|3467|3460|3457|3471|3469|3456|3454|146679
1630692300000|2021-09-03 18:05:00|3459|3456|3459|3457|3460|3458|3445|3443|214434
1630692600000|2021-09-03 18:10:00|3458|3458|3464|3461|3475|3474|3455|3453|186618
1630692900000|2021-09-03 18:15:00|3465|3460|3471|3469|3478|3477|3462|3460|171850
1630693200000|2021-09-03 18:20:00|3470|3468|3469|3466|3471|3470|3460|3457|138758
1630693500000|2021-09-03 18:25:00|3468|3467|3461|3460|3474|3473|3459|3458|97927
1630693800000|2021-09-03 18:30:00|3463|3461|3450|3448|3463|3461|3444|3443|148494
1630694100000|2021-09-03 18:35:00|3452|3449|3456|3454|3459|3458|3445|3444|138120
1630694400000|2021-09-03 18:40:00|3455|3453|3454|3452|3460|3458|3450|3448|109997
1630694700000|2021-09-03 18:45:00|3453|3451|3440|3439|3455|3453|3428|3427|208278
1630695000000|2021-09-03 18:50:00|3439|3438|3462|3459|3464|3463|3436|3434|171577
1630695300000|2021-09-03 18:55:00|3460|3460|3454|3451|3467|3466|3453|3451|116272
1630695600000|2021-09-03 19:00:00|3456|3452|3445|3443|3459|3458|3441|3440|112570
1630695900000|2021-09-03 19:05:00|3444|3442|3441|3439|3451|3449|3440|3438|90667
1630696200000|2021-09-03 19:10:00|3442|3440|3454|3452|3456|3455|3436|3435|107064
1630696500000|2021-09-03 19:15:00|3455|3451|3459|3456|3463|3461|3450|3449|128328
1630696800000|2021-09-03 19:20:00|3460|3457|3460|3458|3463|3462|3451|3450|122422
1630697100000|2021-09-03 19:25:00|3461|3457|3453|3451|3461|3459|3451|3450|120685
1630697400000|2021-09-03 19:30:00|3452|3452|3447|3444|3455|3453|3440|3439|120238
1630697700000|2021-09-03 19:35:00|3446|3445|3435|3434|3447|3446|3427|3425|202767
1630698000000|2021-09-03 19:40:00|3434|3431|3429|3427|3441|3439|3424|3423|169824
1630698300000|2021-09-03 19:45:00|3428|3428|3431|3429|3438|3437|3419|3418|269694
1630698600000|2021-09-03 19:50:00|3432|3430|3448|3447|3448|3447|3431|3428|304088
1630698900000|2021-09-03 19:55:00|3447|3445|3445|3444|3448|3446|3438|3437|370277
1631021400000|2021-09-07 13:30:00|3434|3416|3407|3401|3470|3466|3370|3366|540323
1631021700000|2021-09-07 13:35:00|3406|3399|3372|3363|3407|3400|3336|3335|265860
1631022000000|2021-09-07 13:40:00|3371|3364|3383|3380|3434|3429|3371|3363|234719
1631022300000|2021-09-07 13:45:00|3387|3381|3455|3450|3457|3454|3385|3380|273782
1631022600000|2021-09-07 13:50:00|3453|3452|3423|3420|3460|3456|3418|3413|174169
1631022900000|2021-09-07 13:55:00|3424|3421|3410|3404|3430|3423|3399|3396|184520
1631023200000|2021-09-07 14:00:00|3411|3405|3434|3429|3444|3440|3400|3396|156132
1631023500000|2021-09-07 14:05:00|3433|3428|3413|3411|3440|3437|3400|3399|333400
1631023800000|2021-09-07 14:10:00|3414|3412|3391|3388|3430|3429|3388|3385|203878
1631024100000|2021-09-07 14:15:00|3390|3387|3354|3349|3404|3401|3348|3346|234820
1631024400000|2021-09-07 14:20:00|3353|3350|3327|3325|3355|3351|3316|3314|274942
1631024700000|2021-09-07 14:25:00|3326|3323|3316|3313|3333|3330|3308|3307|212054
1631025000000|2021-09-07 14:30:00|3315|3314|3310|3308|3320|3319|3302|3301|284814
1631025300000|2021-09-07 14:35:00|3309|3307|3312|3310|3327|3325|3294|3293|311519
1631025600000|2021-09-07 14:40:00|3311|3309|3282|3280|3313|3310|3277|3275|283050
1631025900000|2021-09-07 14:45:00|3281|3279|3242|3237|3282|3280|3232|3230|409861
1631026200000|2021-09-07 14:50:00|3243|3238|3267|3263|3272|3271|3240|3237|369882
1631026500000|2021-09-07 14:55:00|3268|3264|3210|3207|3280|3278|3208|3206|395586
1631026800000|2021-09-07 15:00:00|3209|3208|3204|3202|3210|3209|3194|3191|519519
1631027100000|2021-09-07 15:05:00|3203|3203|3104|3100|3204|3203|3098|3097|882375
1631027400000|2021-09-07 15:10:00|3103|3099|3162|3160|3167|3165|3094|3091|847246
1631027700000|2021-09-07 15:15:00|3161|3159|3174|3172|3180|3178|3138|3137|463942
1631028000000|2021-09-07 15:20:00|3173|3170|3180|3179|3189|3187|3153|3151|453647
1631028300000|2021-09-07 15:25:00|3179|3178|3150|3148|3181|3179|3141|3140|397744
1631028600000|2021-09-07 15:30:00|3149|3146|3192|3187|3198|3194|3130|3128|279360
1631028900000|2021-09-07 15:35:00|3191|3188|3189|3186|3192|3190|3179|3175|151208
1631029200000|2021-09-07 15:40:00|3188|3187|3223|3221|3224|3222|3181|3180|332697
1631029500000|2021-09-07 15:45:00|3224|3222|3195|3193|3224|3223|3193|3191|215233
1631029800000|2021-09-07 15:50:00|3196|3194|3203|3200|3208|3207|3186|3184|176627
1631030100000|2021-09-07 15:55:00|3202|3198|3192|3189|3220|3216|3191|3189|135587
1631030400000|2021-09-07 16:00:00|3194|3188|3200|3199|3209|3206|3188|3187|82985
1631030700000|2021-09-07 16:05:00|3201|3200|3220|3218|3220|3218|3201|3199|126801
1631031000000|2021-09-07 16:10:00|3221|3219|3216|3212|3228|3226|3210|3208|116297
1631031300000|2021-09-07 16:15:00|3214|3213|3231|3229|3234|3233|3214|3212|117913
1631031600000|2021-09-07 16:20:00|3230|3228|3233|3231|3245|3243|3228|3226|81805
1631031900000|2021-09-07 16:25:00|3232|3230|3230|3227|3234|3231|3219|3218|59595
1631032200000|2021-09-07 16:30:00|3228|3226|3225|3223|3237|3235|3214|3212|87619
1631032500000|2021-09-07 16:35:00|3226|3224|3225|3223|3230|3228|3217|3216|72555
1631032800000|2021-09-07 16:40:00|3226|3224|3248|3246|3249|3248|3225|3224|181839
1631033100000|2021-09-07 16:45:00|3249|3247|3233|3232|3252|3250|3220|3219|198597
1631033400000|2021-09-07 16:50:00|3232|3231|3241|3238|3245|3242|3229|3227|112689
1631033700000|2021-09-07 16:55:00|3240|3239|3235|3231|3250|3247|3233|3231|113471
1631034000000|2021-09-07 17:00:00|3236|3232|3223|3220|3237|3234|3219|3218|133536
1631034300000|2021-09-07 17:05:00|3221|3221|3218|3216|3228|3226|3217|3216|52298
1631034600000|2021-09-07 17:10:00|3219|3217|3220|3217|3225|3224|3215|3214|59694
1631034900000|2021-09-07 17:15:00|3218|3218|3230|3227|3237|3235|3218|3217|138991
1631035200000|2021-09-07 17:20:00|3229|3228|3201|3198|3234|3233|3197|3195|142612
1631035500000|2021-09-07 17:25:00|3199|3199|3196|3192|3210|3209|3193|3191|105691
1631035800000|2021-09-07 17:30:00|3197|3193|3191|3187|3199|3197|3186|3185|74408
1631036100000|2021-09-07 17:35:00|3190|3188|3190|3186|3200|3198|3188|3185|87623
1631036400000|2021-09-07 17:40:00|3191|3187|3191|3190|3196|3195|3187|3186|43886
1631036700000|2021-09-07 17:45:00|3192|3191|3185|3183|3200|3199|3177|3175|94730
1631037000000|2021-09-07 17:50:00|3184|3182|3182|3181|3185|3183|3176|3175|70024
1631037300000|2021-09-07 17:55:00|3181|3180|3173|3172|3182|3180|3172|3171|57159
1631037600000|2021-09-07 18:00:00|3174|3173|3175|3173|3182|3181|3168|3166|97624
1631037900000|2021-09-07 18:05:00|3176|3172|3168|3165|3176|3173|3166|3165|68811
1631038200000|2021-09-07 18:10:00|3169|3166|3167|3166|3172|3170|3167|3165|59185
1631038500000|2021-09-07 18:15:00|3166|3165|3146|3145|3168|3167|3146|3145|137332
1631038800000|2021-09-07 18:20:00|3147|3146|3158|3155|3161|3160|3146|3145|86397
1631039100000|2021-09-07 18:25:00|3159|3157|3175|3173|3176|3175|3158|3157|67894
1631039400000|2021-09-07 18:30:00|3176|3172|3166|3164|3176|3174|3162|3161|72482
1631039700000|2021-09-07 18:35:00|3167|3165|3196|3193|3198|3197|3165|3164|137615
1631040000000|2021-09-07 18:40:00|3195|3192|3200|3199|3203|3201|3189|3188|84271
1631040300000|2021-09-07 18:45:00|3201|3200|3201|3199|3205|3203|3193|3191|69189
1631040600000|2021-09-07 18:50:00|3202|3200|3195|3193|3202|3200|3192|3191|61396
1631040900000|2021-09-07 18:55:00|3196|3194|3209|3207|3211|3210|3192|3191|84986
1631041200000|2021-09-07 19:00:00|3210|3208|3214|3213|3217|3216|3209|3207|65264
1631041500000|2021-09-07 19:05:00|3212|3211|3202|3201|3213|3212|3202|3201|49975
1631041800000|2021-09-07 19:10:00|3203|3202|3208|3207|3212|3211|3202|3201|108360
1631042100000|2021-09-07 19:15:00|3209|3208|3218|3217|3225|3223|3208|3207|93046
1631042400000|2021-09-07 19:20:00|3217|3216|3225|3223|3225|3223|3211|3210|57436
1631042700000|2021-09-07 19:25:00|3224|3222|3223|3221|3226|3225|3221|3220|54628
1631043000000|2021-09-07 19:30:00|3222|3222|3219|3217|3225|3224|3212|3210|70509
1631043300000|2021-09-07 19:35:00|3218|3218|3230|3229|3230|3229|3216|3214|114260
1631043600000|2021-09-07 19:40:00|3231|3230|3222|3221|3231|3230|3221|3220|130038
1631043900000|2021-09-07 19:45:00|3221|3220|3224|3223|3226|3224|3215|3214|144525
1631044200000|2021-09-07 19:50:00|3225|3224|3227|3226|3230|3229|3225|3224|122115
1631044500000|2021-09-07 19:55:00|3226|3225|3211|3210|3226|3225|3210|3209|434848
1631107800000|2021-09-08 13:30:00|3210|3203|3168|3161|3232|3229|3165|3161|320713
1631108100000|2021-09-08 13:35:00|3170|3162|3167|3165|3170|3165|3138|3137|174369
1631108400000|2021-09-08 13:40:00|3166|3166|3157|3152|3171|3166|3141|3138|108175
1631108700000|2021-09-08 13:45:00|3154|3153|3133|3130|3158|3155|3129|3128|107163
1631109000000|2021-09-08 13:50:00|3136|3129|3125|3121|3137|3134|3116|3113|115968
1631109300000|2021-09-08 13:55:00|3126|3122|3130|3128|3133|3129|3114|3113|120413
1631109600000|2021-09-08 14:00:00|3129|3125|3115|3112|3130|3128|3102|3100|144678
1631109900000|2021-09-08 14:05:00|3117|3113|3125|3123|3127|3125|3109|3106|102272
1631110200000|2021-09-08 14:10:00|3124|3121|3123|3119|3127|3124|3113|3112|89066
1631110500000|2021-09-08 14:15:00|3124|3122|3128|3125|3142|3139|3122|3120|107351
1631110800000|2021-09-08 14:20:00|3127|3124|3121|3118|3130|3127|3112|3110|80920
1631111100000|2021-09-08 14:25:00|3119|3117|3104|3101|3122|3120|3096|3095|154358
1631111400000|2021-09-08 14:30:00|3102|3102|3106|3103|3118|3116|3102|3100|77097
1631111700000|2021-09-08 14:35:00|3105|3101|3089|3086|3106|3103|3086|3084|91656
1631112000000|2021-09-08 14:40:00|3088|3087|3059|3056|3088|3087|3054|3053|234847
1631112300000|2021-09-08 14:45:00|3060|3057|3076|3072|3079|3077|3056|3054|130287
1631112600000|2021-09-08 14:50:00|3075|3074|3052|3051|3078|3075|3051|3050|102651
1631112900000|2021-09-08 14:55:00|3051|3050|3053|3049|3059|3053|3029|3026|326046
1631113200000|2021-09-08 15:00:00|3052|3048|3048|3045|3070|3069|3045|3042|118952
1631113500000|2021-09-08 15:05:00|3047|3044|3060|3056|3074|3072|3038|3036|119770
1631113800000|2021-09-08 15:10:00|3061|3058|3088|3085|3090|3086|3061|3058|145102
1631114100000|2021-09-08 15:15:00|3086|3084|3082|3079|3099|3097|3079|3077|80135
1631114400000|2021-09-08 15:20:00|3083|3080|3085|3081|3088|3085|3071|3070|93729
1631114700000|2021-09-08 15:25:00|3084|3084|3085|3081|3090|3088|3080|3076|74470
1631115000000|2021-09-08 15:30:00|3084|3080|3094|3090|3094|3091|3078|3077|70760
1631115300000|2021-09-08 15:35:00|3093|3092|3106|3102|3109|3108|3093|3091|108545
1631115600000|2021-09-08 15:40:00|3105|3101|3110|3107|3112|3109|3101|3100|41628
1631115900000|2021-09-08 15:45:00|3109|3108|3088|3084|3110|3108|3085|3081|44534
1631116200000|2021-09-08 15:50:00|3089|3086|3079|3076|3089|3087|3077|3075|48046
1631116500000|2021-09-08 15:55:00|3078|3075|3088|3085|3090|3089|3076|3073|88528
1631116800000|2021-09-08 16:00:00|3089|3086|3076|3075|3098|3094|3076|3075|46614
1631117100000|2021-09-08 16:05:00|3078|3076|3096|3095|3098|3095|3073|3070|67189
1631117400000|2021-09-08 16:10:00|3097|3096|3089|3085|3105|3103|3087|3084|70067
1631117700000|2021-09-08 16:15:00|3086|3084|3080|3077|3089|3086|3078|3075|83736
1631118000000|2021-09-08 16:20:00|3079|3078|3078|3075|3081|3079|3070|3068|76245
1631118300000|2021-09-08 16:25:00|3077|3074|3083|3081|3084|3082|3068|3067|70912
1631118600000|2021-09-08 16:30:00|3082|3079|3085|3082|3085|3083|3072|3070|85118
1631118900000|2021-09-08 16:35:00|3087|3083|3094|3091|3094|3091|3078|3075|93358
1631119200000|2021-09-08 16:40:00|3093|3092|3085|3082|3094|3093|3080|3079|81238
1631119500000|2021-09-08 16:45:00|3084|3083|3083|3080|3084|3084|3074|3072|22380
1631119800000|2021-09-08 16:50:00|3082|3081|3087|3085|3089|3087|3080|3078|61983
1631120100000|2021-09-08 16:55:00|3086|3086|3084|3081|3089|3086|3081|3080|37263
1631120400000|2021-09-08 17:00:00|3082|3082|3067|3064|3084|3082|3064|3062|40871
1631120700000|2021-09-08 17:05:00|3066|3063|3075|3074|3080|3076|3063|3062|45598
1631121000000|2021-09-08 17:10:00|3076|3075|3070|3067|3078|3076|3069|3067|67444
1631121300000|2021-09-08 17:15:00|3071|3068|3074|3071|3074|3072|3068|3067|39201
1631121600000|2021-09-08 17:20:00|3075|3072|3065|3064|3077|3075|3065|3064|50194
1631121900000|2021-09-08 17:25:00|3066|3065|3065|3062|3072|3069|3062|3060|34247
1631122200000|2021-09-08 17:30:00|3066|3063|3055|3052|3067|3065|3055|3052|35313
1631122500000|2021-09-08 17:35:00|3057|3053|3055|3053|3057|3056|3051|3050|49239
1631122800000|2021-09-08 17:40:00|3056|3052|3065|3063|3066|3064|3053|3052|51611
1631123100000|2021-09-08 17:45:00|3064|3064|3066|3065|3074|3072|3064|3063|53937
1631123400000|2021-09-08 17:50:00|3067|3066|3082|3081|3083|3082|3066|3066|70079
1631123700000|2021-09-08 17:55:00|3081|3080|3065|3063|3082|3080|3063|3061|61624
1631124000000|2021-09-08 18:00:00|3064|3062|3062|3060|3065|3063|3057|3055|77634
1631124300000|2021-09-08 18:05:00|3061|3059|3054|3052|3063|3062|3052|3051|56406
1631124600000|2021-09-08 18:10:00|3055|3053|3060|3057|3064|3063|3055|3052|99613
1631124900000|2021-09-08 18:15:00|3059|3058|3053|3051|3059|3058|3051|3050|80286
1631125200000|2021-09-08 18:20:00|3054|3052|3059|3057|3062|3061|3053|3051|101384
1631125500000|2021-09-08 18:25:00|3058|3056|3055|3054|3058|3056|3051|3050|66444
1631125800000|2021-09-08 18:30:00|3054|3053|3053|3051|3055|3054|3050|3049|89520
1631126100000|2021-09-08 18:35:00|3055|3052|3046|3044|3058|3056|3046|3044|71025
1631126400000|2021-09-08 18:40:00|3045|3043|3047|3046|3047|3046|3038|3037|50911
1631126700000|2021-09-08 18:45:00|3049|3047|3046|3045|3049|3047|3041|3040|33884
1631127000000|2021-09-08 18:50:00|3047|3046|3050|3047|3050|3047|3040|3038|71100
1631127300000|2021-09-08 18:55:00|3049|3046|3060|3059|3060|3059|3045|3044|90477
1631127600000|2021-09-08 19:00:00|3059|3058|3054|3053|3060|3059|3050|3049|63121
1631127900000|2021-09-08 19:05:00|3053|3052|3049|3048|3054|3053|3045|3043|35297
1631128200000|2021-09-08 19:10:00|3050|3049|3056|3054|3057|3055|3049|3047|84914
1631128500000|2021-09-08 19:15:00|3058|3055|3051|3049|3059|3057|3049|3047|96294
1631128800000|2021-09-08 19:20:00|3050|3050|3045|3044|3051|3050|3044|3042|47356
1631129100000|2021-09-08 19:25:00|3044|3043|3043|3042|3046|3045|3043|3042|76520
1631129400000|2021-09-08 19:30:00|3042|3041|3037|3036|3042|3041|3037|3036|69962
1631129700000|2021-09-08 19:35:00|3036|3035|3035|3034|3036|3036|3035|3034|40716
1631130000000|2021-09-08 19:40:00|3034|3033|3032|3031|3034|3033|3032|3031|68310
1631130300000|2021-09-08 19:45:00|3033|3032|3038|3037|3042|3041|3033|3031|117320
1631130600000|2021-09-08 19:50:00|3039|3038|3035|3034|3039|3038|3033|3032|176003
1631130900000|2021-09-08 19:55:00|3036|3035|3039|3038|3039|3038|3035|3034|122797
1631194200000|2021-09-09 13:30:00|3114|3101|3119|3114|3155|3154|3084|3075|424810
1631194500000|2021-09-09 13:35:00|3116|3113|3144|3137|3147|3143|3089|3082|225311
1631194800000|2021-09-09 13:40:00|3143|3136|3128|3123|3144|3139|3108|3106|148517
1631195100000|2021-09-09 13:45:00|3129|3124|3100|3097|3131|3127|3089|3085|108646
1631195400000|2021-09-09 13:50:00|3102|3098|3104|3100|3127|3124|3095|3092|106291
1631195700000|2021-09-09 13:55:00|3107|3101|3123|3120|3141|3139|3107|3101|157929
1631196000000|2021-09-09 14:00:00|3126|3121|3143|3140|3149|3146|3123|3120|166521
1631196300000|2021-09-09 14:05:00|3142|3138|3165|3163|3179|3175|3141|3136|276816
1631196600000|2021-09-09 14:10:00|3164|3162|3132|3127|3164|3162|3130|3127|155713
1631196900000|2021-09-09 14:15:00|3131|3128|3156|3152|3158|3156|3119|3115|140841
1631197200000|2021-09-09 14:20:00|3157|3153|3151|3146|3164|3163|3140|3137|105948
1631197500000|2021-09-09 14:25:00|3150|3147|3144|3141|3161|3159|3144|3141|88353
1631197800000|2021-09-09 14:30:00|3143|3140|3127|3123|3156|3152|3115|3112|129866
1631198100000|2021-09-09 14:35:00|3128|3124|3178|3173|3182|3179|3123|3121|380683
1631198400000|2021-09-09 14:40:00|3179|3174|3189|3186|3192|3190|3169|3165|182781
1631198700000|2021-09-09 14:45:00|3190|3185|3173|3170|3197|3196|3169|3166|140654
1631199000000|2021-09-09 14:50:00|3172|3168|3160|3157|3173|3172|3154|3152|76190
1631199300000|2021-09-09 14:55:00|3161|3158|3170|3167|3180|3177|3155|3153|102698
1631199600000|2021-09-09 15:00:00|3169|3165|3191|3189|3197|3195|3163|3160|138557
1631199900000|2021-09-09 15:05:00|3193|3190|3165|3162|3195|3193|3157|3155|90408
1631200200000|2021-09-09 15:10:00|3164|3161|3161|3157|3168|3166|3154|3151|89934
1631200500000|2021-09-09 15:15:00|3160|3158|3155|3153|3168|3166|3152|3150|92787
1631200800000|2021-09-09 15:20:00|3156|3152|3141|3139|3158|3154|3134|3132|139792
1631201100000|2021-09-09 15:25:00|3142|3140|3149|3146|3152|3150|3142|3138|40673
1631201400000|2021-09-09 15:30:00|3150|3147|3128|3125|3150|3148|3126|3125|78751
1631201700000|2021-09-09 15:35:00|3127|3126|3133|3130|3136|3132|3121|3118|67874
1631202000000|2021-09-09 15:40:00|3134|3131|3127|3124|3136|3133|3114|3112|54996
1631202300000|2021-09-09 15:45:00|3128|3125|3127|3124|3139|3137|3125|3122|58240
1631202600000|2021-09-09 15:50:00|3126|3125|3127|3123|3135|3132|3123|3122|40726
1631202900000|2021-09-09 15:55:00|3126|3122|3134|3132|3139|3137|3125|3122|42302
1631203200000|2021-09-09 16:00:00|3133|3131|3150|3147|3152|3150|3132|3131|51806
1631203500000|2021-09-09 16:05:00|3149|3148|3135|3132|3149|3148|3127|3126|36028
1631203800000|2021-09-09 16:10:00|3134|3131|3138|3135|3138|3137|3131|3127|26145
1631204100000|2021-09-09 16:15:00|3139|3136|3144|3140|3144|3141|3125|3123|42542
1631204400000|2021-09-09 16:20:00|3145|3141|3139|3135|3149|3147|3137|3135|54718
1631204700000|2021-09-09 16:25:00|3140|3136|3147|3144|3148|3147|3140|3136|55293
1631205000000|2021-09-09 16:30:00|3146|3145|3155|3153|3156|3154|3146|3142|96193
1631205300000|2021-09-09 16:35:00|3154|3152|3163|3162|3163|3162|3151|3150|143117
1631205600000|2021-09-09 16:40:00|3162|3160|3164|3161|3175|3174|3161|3159|128146
1631205900000|2021-09-09 16:45:00|3163|3160|3166|3164|3169|3166|3158|3155|56945
1631206200000|2021-09-09 16:50:00|3165|3165|3178|3176|3180|3177|3164|3161|82308
1631206500000|2021-09-09 16:55:00|3179|3177|3170|3166|3183|3181|3163|3161|77026
1631206800000|2021-09-09 17:00:00|3171|3168|3183|3181|3187|3186|3167|3165|90124
1631207100000|2021-09-09 17:05:00|3184|3180|3177|3173|3186|3184|3173|3171|70094
1631207400000|2021-09-09 17:10:00|3178|3174|3177|3175|3178|3177|3172|3170|41464
1631207700000|2021-09-09 17:15:00|3178|3176|3180|3177|3184|3182|3176|3174|40466
1631208000000|2021-09-09 17:20:00|3181|3178|3149|3147|3181|3180|3146|3145|78455
1631208300000|2021-09-09 17:25:00|3150|3148|3159|3156|3160|3156|3137|3135|67492
1631208600000|2021-09-09 17:30:00|3160|3155|3151|3148|3160|3156|3138|3135|58337
1631208900000|2021-09-09 17:35:00|3150|3147|3140|3138|3153|3151|3140|3136|35404
1631209200000|2021-09-09 17:40:00|3139|3137|3143|3140|3151|3148|3138|3137|38825
1631209500000|2021-09-09 17:45:00|3142|3141|3159|3157|3160|3158|3142|3140|75053
1631209800000|2021-09-09 17:50:00|3160|3159|3153|3150|3160|3159|3148|3147|30421
1631210100000|2021-09-09 17:55:00|3154|3151|3154|3151|3160|3158|3152|3150|26620
1631210400000|2021-09-09 18:00:00|3155|3152|3147|3145|3162|3160|3145|3143|30492
1631210700000|2021-09-09 18:05:00|3148|3146|3170|3167|3170|3167|3147|3146|42307
1631211000000|2021-09-09 18:10:00|3171|3168|3162|3159|3173|3170|3158|3157|42853
1631211300000|2021-09-09 18:15:00|3163|3160|3154|3152|3169|3168|3154|3152|52016
1631211600000|2021-09-09 18:20:00|3155|3153|3154|3151|3160|3158|3150|3147|38789
1631211900000|2021-09-09 18:25:00|3153|3152|3166|3164|3166|3165|3153|3151|68642
1631212200000|2021-09-09 18:30:00|3165|3162|3166|3164|3170|3168|3162|3161|50521
1631212500000|2021-09-09 18:35:00|3165|3163|3154|3152|3174|3172|3154|3151|54785
1631212800000|2021-09-09 18:40:00|3155|3153|3155|3153|3163|3161|3153|3151|37174
1631213100000|2021-09-09 18:45:00|3156|3154|3161|3159|3162|3160|3153|3152|43484
1631213400000|2021-09-09 18:50:00|3162|3160|3160|3157|3163|3162|3157|3155|41998
1631213700000|2021-09-09 18:55:00|3159|3158|3155|3153|3162|3160|3154|3152|99237
1631214000000|2021-09-09 19:00:00|3156|3154|3161|3159|3166|3164|3156|3154|80086
1631214300000|2021-09-09 19:05:00|3162|3161|3156|3154|3166|3164|3155|3153|65099
1631214600000|2021-09-09 19:10:00|3157|3155|3134|3132|3161|3159|3132|3130|112188
1631214900000|2021-09-09 19:15:00|3133|3131|3129|3127|3136|3135|3127|3126|152030
1631215200000|2021-09-09 19:20:00|3130|3128|3123|3121|3137|3136|3122|3120|96579
1631215500000|2021-09-09 19:25:00|3124|3122|3130|3128|3132|3131|3118|3117|92085
1631215800000|2021-09-09 19:30:00|3129|3127|3140|3138|3141|3139|3126|3124|92059
1631216100000|2021-09-09 19:35:00|3139|3137|3143|3142|3145|3143|3131|3129|58183
1631216400000|2021-09-09 19:40:00|3142|3141|3158|3156|3158|3157|3141|3139|85310
1631216700000|2021-09-09 19:45:00|3157|3157|3153|3151|3160|3158|3151|3150|65285
1631217000000|2021-09-09 19:50:00|3154|3152|3147|3144|3157|3156|3145|3144|93272
1631217300000|2021-09-09 19:55:00|3146|3142|3138|3136|3150|3149|3137|3135|147106
1631280600000|2021-09-10 13:30:00|3128|3125|3114|3104|3180|3172|3106|3102|251504
1631280900000|2021-09-10 13:35:00|3113|3103|3073|3067|3114|3107|3064|3060|196643
1631281200000|2021-09-10 13:40:00|3072|3065|3085|3082|3098|3093|3061|3057|115717
1631281500000|2021-09-10 13:45:00|3086|3083|3090|3086|3111|3106|3086|3080|98546
1631281800000|2021-09-10 13:50:00|3089|3085|3063|3060|3091|3086|3060|3059|98801
1631282100000|2021-09-10 13:55:00|3061|3061|3050|3047|3077|3074|3049|3046|104923
1631282400000|2021-09-10 14:00:00|3051|3048|3058|3055|3068|3064|3042|3041|221064
1631282700000|2021-09-10 14:05:00|3059|3056|3064|3059|3080|3077|3039|3038|218104
1631283000000|2021-09-10 14:10:00|3063|3058|3069|3066|3069|3066|3049|3047|123158
1631283300000|2021-09-10 14:15:00|3070|3067|3085|3081|3086|3084|3065|3063|116001
1631283600000|2021-09-10 14:20:00|3086|3082|3056|3052|3091|3088|3052|3050|140613
1631283900000|2021-09-10 14:25:00|3055|3053|3040|3037|3055|3054|3031|3030|122450
1631284200000|2021-09-10 14:30:00|3041|3038|3034|3032|3041|3039|3024|3022|194287
1631284500000|2021-09-10 14:35:00|3033|3030|3028|3027|3039|3038|3021|3019|130595
1631284800000|2021-09-10 14:40:00|3027|3026|3019|3017|3036|3035|3009|3007|110239
1631285100000|2021-09-10 14:45:00|3020|3018|3026|3022|3026|3022|3005|3003|144106
1631285400000|2021-09-10 14:50:00|3025|3023|3034|3030|3039|3037|3015|3011|72911
1631285700000|2021-09-10 14:55:00|3036|3029|3038|3035|3046|3044|3019|3015|83477
1631286000000|2021-09-10 15:00:00|3039|3036|3038|3034|3050|3047|3034|3031|84986
1631286300000|2021-09-10 15:05:00|3039|3035|3033|3030|3046|3045|3031|3028|37734
1631286600000|2021-09-10 15:10:00|3034|3031|3028|3024|3034|3032|3019|3016|54131
1631286900000|2021-09-10 15:15:00|3027|3025|3038|3033|3041|3037|3025|3022|66824
1631287200000|2021-09-10 15:20:00|3037|3032|3040|3037|3044|3042|3031|3030|50867
1631287500000|2021-09-10 15:25:00|3039|3036|3044|3041|3051|3050|3036|3033|68412
1631287800000|2021-09-10 15:30:00|3043|3040|3057|3054|3065|3063|3042|3040|108474
1631288100000|2021-09-10 15:35:00|3058|3055|3058|3055|3060|3057|3045|3044|58821
1631288400000|2021-09-10 15:40:00|3059|3054|3067|3064|3072|3069|3059|3054|80152
1631288700000|2021-09-10 15:45:00|3066|3063|3063|3060|3070|3068|3059|3058|67176
1631289000000|2021-09-10 15:50:00|3064|3061|3077|3074|3081|3078|3062|3060|77875
1631289300000|2021-09-10 15:55:00|3076|3073|3059|3056|3077|3075|3058|3056|35007
1631289600000|2021-09-10 16:00:00|3060|3057|3059|3056|3066|3063|3053|3051|55703
1631289900000|2021-09-10 16:05:00|3060|3057|3065|3062|3065|3062|3056|3054|36697
1631290200000|2021-09-10 16:10:00|3064|3060|3059|3056|3065|3063|3057|3055|17668
1631290500000|2021-09-10 16:15:00|3058|3057|3068|3065|3071|3068|3058|3057|62511
1631290800000|2021-09-10 16:20:00|3069|3066|3073|3070|3075|3074|3063|3061|51685
1631291100000|2021-09-10 16:25:00|3072|3069|3077|3074|3079|3076|3068|3067|62153
1631291400000|2021-09-10 16:30:00|3078|3075|3071|3069|3079|3077|3070|3068|21059
1631291700000|2021-09-10 16:35:00|3070|3068|3057|3054|3072|3069|3056|3054|31806
1631292000000|2021-09-10 16:40:00|3058|3055|3060|3058|3060|3059|3052|3050|57378
1631292300000|2021-09-10 16:45:00|3059|3057|3047|3046|3060|3057|3045|3043|70782
1631292600000|2021-09-10 16:50:00|3046|3045|3049|3047|3052|3050|3043|3041|70552
1631292900000|2021-09-10 16:55:00|3048|3045|3045|3041|3054|3052|3042|3041|67158
1631293200000|2021-09-10 17:00:00|3046|3042|3036|3034|3049|3046|3034|3033|84382
1631293500000|2021-09-10 17:05:00|3035|3033|3028|3025|3036|3034|3024|3023|67093
1631293800000|2021-09-10 17:10:00|3029|3026|3037|3033|3041|3039|3028|3026|83061
1631294100000|2021-09-10 17:15:00|3038|3034|3027|3025|3038|3035|3025|3023|72579
1631294400000|2021-09-10 17:20:00|3026|3026|3024|3022|3031|3028|3015|3014|95029
1631294700000|2021-09-10 17:25:00|3025|3023|3025|3022|3027|3027|3020|3018|140088
1631295000000|2021-09-10 17:30:00|3024|3021|3015|3013|3027|3024|3015|3013|76151
1631295300000|2021-09-10 17:35:00|3014|3012|3008|3006|3016|3013|3006|3005|63773
1631295600000|2021-09-10 17:40:00|3007|3005|3004|3002|3008|3007|2996|2995|189953
1631295900000|2021-09-10 17:45:00|3006|3003|3006|3004|3006|3004|2998|2996|103114
1631296200000|2021-09-10 17:50:00|3005|3005|3008|3006|3010|3009|3001|3000|96994
1631296500000|2021-09-10 17:55:00|3007|3005|3002|3000|3009|3007|3000|2999|116434
1631296800000|2021-09-10 18:00:00|3001|2999|3014|3013|3020|3018|3000|2999|71152
1631297100000|2021-09-10 18:05:00|3015|3014|3024|3022|3025|3024|3015|3014|54423
1631297400000|2021-09-10 18:10:00|3025|3023|3032|3031|3040|3038|3025|3023|84912
1631297700000|2021-09-10 18:15:00|3033|3032|3032|3030|3037|3035|3031|3030|32499
1631298000000|2021-09-10 18:20:00|3033|3031|3033|3030|3035|3033|3031|3030|36892
1631298300000|2021-09-10 18:25:00|3034|3031|3035|3032|3045|3043|3033|3031|105595
1631298600000|2021-09-10 18:30:00|3034|3033|3013|3010|3034|3033|3012|3010|75078
1631298900000|2021-09-10 18:35:00|3012|3011|3024|3022|3025|3022|3011|3010|52711
1631299200000|2021-09-10 18:40:00|3023|3021|3029|3027|3034|3032|3014|3012|38742
1631299500000|2021-09-10 18:45:00|3028|3026|3016|3014|3029|3026|3015|3013|38968
1631299800000|2021-09-10 18:50:00|3015|3013|3009|3007|3016|3015|3008|3007|28639
1631300100000|2021-09-10 18:55:00|3008|3008|3001|3000|3009|3008|3001|3000|42082
1631300400000|2021-09-10 19:00:00|3000|2999|2995|2993|3000|2999|2993|2992|134877
1631300700000|2021-09-10 19:05:00|2994|2992|2995|2993|3001|3000|2993|2992|75065
1631301000000|2021-09-10 19:10:00|2994|2994|2988|2987|2995|2994|2984|2983|153463
1631301300000|2021-09-10 19:15:00|2989|2988|2980|2978|2990|2989|2977|2976|98347
1631301600000|2021-09-10 19:20:00|2981|2979|2971|2970|2981|2979|2970|2969|153995
1631301900000|2021-09-10 19:25:00|2972|2971|2973|2971|2984|2983|2971|2970|99271
1631302200000|2021-09-10 19:30:00|2972|2970|2977|2976|2980|2979|2967|2965|103525
1631302500000|2021-09-10 19:35:00|2976|2975|2974|2973|2980|2979|2972|2971|95601
1631302800000|2021-09-10 19:40:00|2975|2974|2966|2965|2976|2975|2964|2963|93491
1631303100000|2021-09-10 19:45:00|2967|2966|2965|2964|2970|2969|2964|2963|100722
1631303400000|2021-09-10 19:50:00|2966|2965|2953|2951|2966|2965|2946|2945|206147
1631303700000|2021-09-10 19:55:00|2954|2952|2962|2961|2963|2961|2953|2952|207921
1631539800000|2021-09-13 13:30:00|2937|2927|2980|2975|3009|3003|2927|2925|528950
1631540100000|2021-09-13 13:35:00|2982|2979|3009|3004|3021|3019|2979|2977|382339
1631540400000|2021-09-13 13:40:00|3010|3002|3033|3027|3033|3029|3000|2998|307796
1631540700000|2021-09-13 13:45:00|3034|3028|3001|2997|3052|3050|2999|2995|375275
1631541000000|2021-09-13 13:50:00|3002|2998|3009|3004|3020|3015|2995|2992|168799
1631541300000|2021-09-13 13:55:00|3010|3005|2967|2962|3011|3009|2965|2962|188747
1631541600000|2021-09-13 14:00:00|2969|2965|2911|2908|2983|2979|2902|2900|330420
1631541900000|2021-09-13 14:05:00|2912|2909|2903|2899|2927|2922|2896|2892|299077
1631542200000|2021-09-13 14:10:00|2904|2900|2899|2895|2915|2910|2890|2888|167573
1631542500000|2021-09-13 14:15:00|2898|2896|2899|2893|2940|2936|2891|2890|210196
1631542800000|2021-09-13 14:20:00|2898|2895|2922|2918|2923|2919|2891|2888|133761
1631543100000|2021-09-13 14:25:00|2921|2917|2931|2926|2935|2934|2919|2915|149744
1631543400000|2021-09-13 14:30:00|2932|2927|2913|2907|2933|2931|2903|2901|113772
1631543700000|2021-09-13 14:35:00|2912|2906|2937|2934|2940|2936|2905|2903|116050
1631544000000|2021-09-13 14:40:00|2936|2933|2909|2906|2939|2935|2909|2906|84917
1631544300000|2021-09-13 14:45:00|2910|2907|2935|2931|2945|2943|2910|2906|127353
1631544600000|2021-09-13 14:50:00|2936|2932|2943|2939|2946|2943|2923|2920|75582
1631544900000|2021-09-13 14:55:00|2942|2940|2942|2939|2952|2950|2933|2929|75499
1631545200000|2021-09-13 15:00:00|2941|2940|2950|2947|2954|2951|2939|2937|108909
1631545500000|2021-09-13 15:05:00|2949|2945|2956|2951|2966|2963|2943|2941|62887
1631545800000|2021-09-13 15:10:00|2955|2950|2926|2922|2956|2950|2925|2922|65233
1631546100000|2021-09-13 15:15:00|2927|2923|2927|2924|2930|2926|2917|2912|56717
1631546400000|2021-09-13 15:20:00|2926|2925|2939|2936|2942|2938|2926|2924|58122
1631546700000|2021-09-13 15:25:00|2940|2937|2957|2953|2962|2959|2932|2929|89722
1631547000000|2021-09-13 15:30:00|2956|2952|2976|2973|2976|2974|2956|2952|132667
1631547300000|2021-09-13 15:35:00|2977|2974|2969|2965|2978|2976|2966|2963|73897
1631547600000|2021-09-13 15:40:00|2968|2964|2957|2954|2969|2966|2953|2950|43103
1631547900000|2021-09-13 15:45:00|2956|2955|2955|2952|2969|2966|2951|2948|45883
1631548200000|2021-09-13 15:50:00|2956|2953|2972|2970|2975|2974|2954|2952|70440
1631548500000|2021-09-13 15:55:00|2973|2971|2986|2984|2987|2985|2970|2967|144490
1631548800000|2021-09-13 16:00:00|2985|2982|2985|2984|2985|2984|2970|2968|72227
1631549100000|2021-09-13 16:05:00|2986|2985|2986|2982|2995|2994|2983|2981|127383
1631549400000|2021-09-13 16:10:00|2985|2981|2984|2981|2990|2988|2976|2973|91476
1631549700000|2021-09-13 16:15:00|2985|2982|2979|2977|2987|2983|2976|2975|49222
1631550000000|2021-09-13 16:20:00|2980|2978|2987|2985|2991|2990|2978|2976|64610
1631550300000|2021-09-13 16:25:00|2986|2983|2990|2985|2990|2988|2979|2977|92826
1631550600000|2021-09-13 16:30:00|2989|2986|2992|2988|2997|2994|2985|2983|58274
1631550900000|2021-09-13 16:35:00|2993|2989|2986|2983|2998|2997|2986|2983|54206
1631551200000|2021-09-13 16:40:00|2987|2984|2980|2976|2991|2988|2978|2974|37724
1631551500000|2021-09-13 16:45:00|2979|2979|2988|2986|2989|2987|2976|2974|49678
1631551800000|2021-09-13 16:50:00|2989|2987|2996|2992|2996|2993|2988|2984|46595
1631552100000|2021-09-13 16:55:00|2997|2993|2999|2997|3000|2999|2993|2990|111656
1631552400000|2021-09-13 17:00:00|3000|2998|2997|2995|3004|3001|2996|2993|70089
1631552700000|2021-09-13 17:05:00|2996|2994|2992|2990|2999|2997|2987|2985|50638
1631553000000|2021-09-13 17:10:00|2993|2991|2985|2982|2997|2994|2982|2980|54662
1631553300000|2021-09-13 17:15:00|2986|2983|2964|2960|2988|2985|2959|2957|148901
1631553600000|2021-09-13 17:20:00|2965|2961|2974|2970|2974|2973|2961|2960|85513
1631553900000|2021-09-13 17:25:00|2973|2971|2940|2937|2973|2972|2934|2933|126547
1631554200000|2021-09-13 17:30:00|2939|2938|2935|2931|2941|2939|2929|2927|72820
1631554500000|2021-09-13 17:35:00|2934|2932|2931|2928|2937|2934|2929|2927|65255
1631554800000|2021-09-13 17:40:00|2930|2927|2939|2937|2942|2941|2927|2926|43928
1631555100000|2021-09-13 17:45:00|2940|2938|2941|2939|2942|2940|2935|2932|66343
1631555400000|2021-09-13 17:50:00|2940|2938|2937|2934|2940|2938|2923|2922|114545
1631555700000|2021-09-13 17:55:00|2938|2935|2930|2928|2940|2937|2926|2925|53488
1631556000000|2021-09-13 18:00:00|2931|2929|2940|2939|2941|2940|2925|2924|137070
1631556300000|2021-09-13 18:05:00|2941|2940|2938|2937|2946|2943|2935|2933|62386
1631556600000|2021-09-13 18:10:00|2939|2938|2935|2933|2943|2940|2932|2930|45254
1631556900000|2021-09-13 18:15:00|2936|2932|2934|2931|2939|2936|2929|2928|51739
1631557200000|2021-09-13 18:20:00|2933|2930|2915|2912|2935|2932|2913|2911|95873
1631557500000|2021-09-13 18:25:00|2916|2913|2911|2910|2918|2917|2909|2908|91344
1631557800000|2021-09-13 18:30:00|2912|2911|2923|2919|2924|2921|2912|2910|108719
1631558100000|2021-09-13 18:35:00|2922|2920|2911|2910|2923|2921|2908|2906|60332
1631558400000|2021-09-13 18:40:00|2912|2911|2927|2926|2928|2927|2910|2909|78301
1631558700000|2021-09-13 18:45:00|2926|2925|2923|2919|2927|2925|2919|2917|88877
1631559000000|2021-09-13 18:50:00|2922|2920|2920|2917|2925|2922|2917|2916|58717
1631559300000|2021-09-13 18:55:00|2919|2916|2926|2924|2927|2925|2917|2916|80729
1631559600000|2021-09-13 19:00:00|2927|2925|2906|2903|2927|2925|2902|2901|151786
1631559900000|2021-09-13 19:05:00|2905|2901|2916|2915|2919|2916|2901|2900|109681
1631560200000|2021-09-13 19:10:00|2915|2914|2906|2905|2919|2918|2905|2903|115662
1631560500000|2021-09-13 19:15:00|2907|2906|2905|2903|2911|2909|2900|2899|134306
1631560800000|2021-09-13 19:20:00|2906|2904|2900|2896|2908|2906|2896|2895|134500
1631561100000|2021-09-13 19:25:00|2899|2897|2919|2916|2919|2917|2893|2891|155076
1631561400000|2021-09-13 19:30:00|2918|2917|2939|2938|2939|2938|2914|2913|154651
1631561700000|2021-09-13 19:35:00|2940|2939|2941|2939|2950|2949|2932|2931|101246
1631562000000|2021-09-13 19:40:00|2940|2938|2937|2935|2944|2943|2935|2933|80778
1631562300000|2021-09-13 19:45:00|2938|2936|2935|2934|2939|2938|2931|2930|67714
1631562600000|2021-09-13 19:50:00|2934|2933|2938|2937|2947|2945|2934|2933|99048
1631562900000|2021-09-13 19:55:00|2939|2938|2933|2930|2942|2940|2928|2927|167537
1631626200000|2021-09-14 13:30:00|3008|2991|3027|3020|3033|3032|2973|2967|517298
1631626500000|2021-09-14 13:35:00|3025|3019|2993|2986|3027|3022|2979|2975|213836
1631626800000|2021-09-14 13:40:00|2995|2987|2980|2975|3008|3002|2965|2962|156904
1631627100000|2021-09-14 13:45:00|2979|2973|2980|2979|3007|3003|2975|2972|115965
1631627400000|2021-09-14 13:50:00|2983|2980|2977|2971|3004|2999|2973|2970|111021
1631627700000|2021-09-14 13:55:00|2976|2972|2963|2958|2991|2987|2954|2952|92161
1631628000000|2021-09-14 14:00:00|2961|2957|2963|2959|2964|2962|2942|2940|105549
1631628300000|2021-09-14 14:05:00|2962|2961|2978|2974|2987|2984|2962|2960|107246
1631628600000|2021-09-14 14:10:00|2977|2975|2953|2951|2978|2975|2953|2951|67398
1631628900000|2021-09-14 14:15:00|2952|2950|2965|2962|2970|2968|2948|2945|55064
1631629200000|2021-09-14 14:20:00|2964|2961|2947|2943|2977|2974|2944|2942|109236
1631629500000|2021-09-14 14:25:00|2946|2941|2947|2942|2950|2945|2929|2926|89931
1631629800000|2021-09-14 14:30:00|2946|2941|2932|2928|2950|2945|2928|2927|84666
1631630100000|2021-09-14 14:35:00|2931|2929|2924|2921|2933|2930|2919|2916|104160
1631630400000|2021-09-14 14:40:00|2923|2920|2943|2940|2944|2941|2921|2918|79574
1631630700000|2021-09-14 14:45:00|2945|2941|2925|2920|2946|2943|2915|2913|87140
1631631000000|2021-09-14 14:50:00|2924|2919|2945|2943|2945|2943|2919|2917|100882
1631631300000|2021-09-14 14:55:00|2947|2942|2950|2946|2952|2951|2937|2936|129997
1631631600000|2021-09-14 15:00:00|2949|2948|2958|2955|2963|2962|2945|2943|173153
1631631900000|2021-09-14 15:05:00|2957|2954|2943|2941|2958|2955|2940|2938|106924
1631632200000|2021-09-14 15:10:00|2946|2942|2965|2962|2972|2969|2945|2941|180135
1631632500000|2021-09-14 15:15:00|2967|2963|2968|2965|2975|2972|2955|2951|147044
1631632800000|2021-09-14 15:20:00|2970|2966|2976|2974|2977|2976|2967|2964|82776
1631633100000|2021-09-14 15:25:00|2975|2972|2976|2973|2979|2978|2973|2970|98130
1631633400000|2021-09-14 15:30:00|2975|2972|2988|2984|2989|2986|2973|2971|68983
1631633700000|2021-09-14 15:35:00|2987|2983|2983|2979|2992|2991|2978|2975|86782
1631634000000|2021-09-14 15:40:00|2982|2978|2990|2987|2999|2997|2978|2975|117885
1631634300000|2021-09-14 15:45:00|2989|2986|2980|2978|2992|2989|2974|2972|43159
1631634600000|2021-09-14 15:50:00|2982|2979|2976|2974|2986|2985|2975|2973|54721
1631634900000|2021-09-14 15:55:00|2975|2973|2979|2977|2980|2978|2970|2969|39430
1631635200000|2021-09-14 16:00:00|2980|2978|2990|2987|2995|2992|2980|2977|76407
1631635500000|2021-09-14 16:05:00|2989|2988|2990|2989|2998|2997|2988|2987|82201
1631635800000|2021-09-14 16:10:00|2991|2990|2972|2971|2993|2991|2972|2971|65601
1631636100000|2021-09-14 16:15:00|2973|2972|2962|2960|2981|2978|2962|2960|43300
1631636400000|2021-09-14 16:20:00|2963|2961|2955|2953|2967|2966|2953|2951|26580
1631636700000|2021-09-14 16:25:00|2954|2952|2951|2949|2960|2958|2949|2946|33008
1631637000000|2021-09-14 16:30:00|2950|2948|2951|2949|2954|2953|2947|2945|29162
1631637300000|2021-09-14 16:35:00|2950|2948|2944|2941|2954|2953|2941|2940|65243
1631637600000|2021-09-14 16:40:00|2943|2940|2935|2932|2944|2942|2932|2930|44449
1631637900000|2021-09-14 16:45:00|2934|2931|2932|2929|2937|2935|2928|2925|50775
1631638200000|2021-09-14 16:50:00|2933|2930|2926|2924|2937|2935|2925|2923|44620
1631638500000|2021-09-14 16:55:00|2927|2923|2926|2923|2931|2930|2925|2923|33809
1631638800000|2021-09-14 17:00:00|2925|2924|2921|2920|2928|2926|2919|2917|56846
1631639100000|2021-09-14 17:05:00|2920|2919|2917|2914|2921|2919|2914|2911|37298
1631639400000|2021-09-14 17:10:00|2918|2915|2920|2919|2928|2925|2916|2914|59421
1631639700000|2021-09-14 17:15:00|2919|2918|2936|2933|2946|2945|2919|2918|100675
1631640000000|2021-09-14 17:20:00|2935|2932|2931|2928|2940|2937|2930|2928|26499
1631640300000|2021-09-14 17:25:00|2933|2929|2932|2929|2938|2936|2928|2926|18065
1631640600000|2021-09-14 17:30:00|2931|2930|2929|2927|2935|2933|2926|2925|30782
1631640900000|2021-09-14 17:35:00|2928|2926|2938|2935|2940|2937|2927|2925|39621
1631641200000|2021-09-14 17:40:00|2939|2936|2942|2941|2945|2942|2934|2932|82685
1631641500000|2021-09-14 17:45:00|2941|2940|2944|2942|2951|2950|2940|2938|79485
1631641800000|2021-09-14 17:50:00|2943|2941|2946|2943|2947|2945|2941|2939|37148
1631642100000|2021-09-14 17:55:00|2945|2942|2938|2936|2945|2943|2937|2935|35143
1631642400000|2021-09-14 18:00:00|2937|2935|2941|2940|2943|2940|2935|2933|15995
1631642700000|2021-09-14 18:05:00|2940|2939|2935|2933|2949|2947|2934|2932|66243
1631643000000|2021-09-14 18:10:00|2934|2934|2928|2924|2936|2934|2925|2923|43810
1631643300000|2021-09-14 18:15:00|2927|2922|2918|2915|2927|2923|2914|2913|33808
1631643600000|2021-09-14 18:20:00|2919|2916|2907|2904|2919|2916|2903|2902|96754
1631643900000|2021-09-14 18:25:00|2906|2905|2905|2904|2907|2906|2902|2901|17403
1631644200000|2021-09-14 18:30:00|2904|2903|2894|2892|2905|2904|2890|2889|100409
1631644500000|2021-09-14 18:35:00|2893|2891|2896|2894|2901|2899|2893|2891|42464
1631644800000|2021-09-14 18:40:00|2897|2895|2898|2895|2905|2903|2895|2894|42316
1631645100000|2021-09-14 18:45:00|2899|2894|2884|2881|2905|2901|2883|2881|69611
1631645400000|2021-09-14 18:50:00|2883|2882|2893|2890|2896|2892|2881|2880|66593
1631645700000|2021-09-14 18:55:00|2894|2891|2895|2892|2897|2896|2891|2889|29205
1631646000000|2021-09-14 19:00:00|2894|2893|2893|2890|2899|2896|2889|2886|20625
1631646300000|2021-09-14 19:05:00|2892|2889|2896|2894|2900|2898|2890|2889|56238
1631646600000|2021-09-14 19:10:00|2897|2895|2885|2884|2898|2896|2884|2883|38728
1631646900000|2021-09-14 19:15:00|2886|2885|2881|2880|2891|2889|2880|2878|55391
1631647200000|2021-09-14 19:20:00|2880|2879|2894|2891|2898|2896|2880|2879|58356
1631647500000|2021-09-14 19:25:00|2893|2890|2889|2887|2897|2896|2887|2885|43170
1631647800000|2021-09-14 19:30:00|2888|2886|2877|2876|2888|2887|2876|2875|42080
1631648100000|2021-09-14 19:35:00|2878|2877|2882|2880|2887|2886|2878|2876|96861
1631648400000|2021-09-14 19:40:00|2881|2879|2879|2875|2882|2881|2872|2871|71823
1631648700000|2021-09-14 19:45:00|2878|2874|2874|2873|2882|2881|2873|2872|60353
1631649000000|2021-09-14 19:50:00|2873|2872|2882|2880|2885|2884|2870|2869|119912
1631649300000|2021-09-14 19:55:00|2881|2881|2883|2880|2886|2884|2877|2876|154182
1631712600000|2021-09-15 13:30:00|2975|2972|2962|2957|2975|2973|2939|2935|243766
1631712900000|2021-09-15 13:35:00|2960|2956|2933|2927|2960|2956|2906|2904|152630
1631713200000|2021-09-15 13:40:00|2932|2929|2941|2938|2959|2957|2929|2927|180766
1631713500000|2021-09-15 13:45:00|2943|2939|2972|2968|2982|2981|2943|2939|298525
1631713800000|2021-09-15 13:50:00|2973|2969|2943|2937|2982|2979|2938|2935|179864
1631714100000|2021-09-15 13:55:00|2941|2936|2932|2926|2944|2943|2920|2916|136452
1631714400000|2021-09-15 14:00:00|2933|2927|2973|2967|2980|2978|2932|2927|230549
1631714700000|2021-09-15 14:05:00|2972|2968|2968|2963|2982|2979|2953|2950|114573
1631715000000|2021-09-15 14:10:00|2970|2966|2932|2930|2975|2974|2930|2928|88730
1631715300000|2021-09-15 14:15:00|2934|2931|2931|2929|2937|2935|2926|2924|57028
1631715600000|2021-09-15 14:20:00|2932|2930|2950|2946|2950|2948|2931|2928|96630
1631715900000|2021-09-15 14:25:00|2951|2948|2947|2945|2955|2952|2944|2943|49603
1631716200000|2021-09-15 14:30:00|2948|2946|2968|2967|2970|2968|2943|2941|98983
1631716500000|2021-09-15 14:35:00|2970|2969|2979|2976|2981|2980|2964|2962|134395
1631716800000|2021-09-15 14:40:00|2978|2975|2936|2934|2978|2975|2934|2932|159217
1631717100000|2021-09-15 14:45:00|2937|2935|2953|2950|2953|2951|2930|2928|113716
1631717400000|2021-09-15 14:50:00|2954|2951|2951|2947|2965|2961|2951|2947|108727
1631717700000|2021-09-15 14:55:00|2952|2948|2961|2956|2965|2962|2949|2944|130330
1631718000000|2021-09-15 15:00:00|2960|2958|2946|2942|2961|2958|2944|2940|145899
1631718300000|2021-09-15 15:05:00|2945|2941|2948|2944|2957|2953|2937|2934|120966
1631718600000|2021-09-15 15:10:00|2947|2945|2977|2973|2977|2976|2944|2942|216897
1631718900000|2021-09-15 15:15:00|2978|2974|2980|2978|2993|2990|2977|2974|164712
1631719200000|2021-09-15 15:20:00|2979|2977|3004|3000|3011|3010|2970|2967|227079
1631719500000|2021-09-15 15:25:00|3003|2999|3001|2998|3010|3008|2997|2995|80060
1631719800000|2021-09-15 15:30:00|3002|2999|2995|2993|3011|3010|2984|2981|163573
1631720100000|2021-09-15 15:35:00|2994|2994|3008|3005|3010|3008|2993|2990|134721
1631720400000|2021-09-15 15:40:00|3010|3006|3015|3011|3024|3022|3005|3003|212292
1631720700000|2021-09-15 15:45:00|3014|3012|3025|3020|3030|3028|3013|3011|112590
1631721000000|2021-09-15 15:50:00|3024|3021|3019|3017|3025|3021|3007|3005|110081
1631721300000|2021-09-15 15:55:00|3018|3015|3027|3023|3030|3029|3013|3012|94328
1631721600000|2021-09-15 16:00:00|3030|3025|3027|3022|3032|3030|3016|3013|132092
1631721900000|2021-09-15 16:05:00|3026|3023|3002|2998|3026|3025|2995|2993|117795
1631722200000|2021-09-15 16:10:00|3003|2999|3008|3006|3018|3015|3001|2999|117228
1631722500000|2021-09-15 16:15:00|3009|3007|3032|3029|3032|3030|3009|3006|153298
1631722800000|2021-09-15 16:20:00|3031|3031|3027|3024|3037|3036|3024|3022|87783
1631723100000|2021-09-15 16:25:00|3026|3023|3015|3012|3028|3025|3012|3011|100287
1631723400000|2021-09-15 16:30:00|3016|3013|3018|3016|3029|3026|3016|3013|45817
1631723700000|2021-09-15 16:35:00|3017|3015|3004|3000|3017|3015|3000|2997|99915
1631724000000|2021-09-15 16:40:00|3005|3001|3008|3005|3011|3009|3000|2998|39973
1631724300000|2021-09-15 16:45:00|3007|3006|3007|3004|3008|3007|3004|3002|42640
1631724600000|2021-09-15 16:50:00|3006|3005|3006|3004|3008|3007|3005|3003|20761
1631724900000|2021-09-15 16:55:00|3007|3005|3002|3000|3014|3013|3000|2999|118028
1631725200000|2021-09-15 17:00:00|3001|3001|3004|3001|3015|3012|3000|2999|39424
1631725500000|2021-09-15 17:05:00|3003|3002|2992|2990|3004|3003|2986|2984|59912
1631725800000|2021-09-15 17:10:00|2991|2991|2993|2991|2994|2992|2986|2983|77170
1631726100000|2021-09-15 17:15:00|2994|2992|2994|2992|2999|2997|2990|2988|36956
1631726400000|2021-09-15 17:20:00|2993|2991|2989|2986|2993|2991|2986|2984|28914
1631726700000|2021-09-15 17:25:00|2988|2987|2993|2990|2997|2994|2988|2986|46649
1631727000000|2021-09-15 17:30:00|2992|2991|2995|2992|2995|2993|2990|2987|32532
1631727300000|2021-09-15 17:35:00|2996|2993|2988|2985|2998|2995|2985|2984|34738
1631727600000|2021-09-15 17:40:00|2987|2986|2991|2989|2992|2989|2983|2981|22699
1631727900000|2021-09-15 17:45:00|2992|2990|3004|3001|3005|3003|2988|2987|50606
1631728200000|2021-09-15 17:50:00|3003|3000|2993|2991|3004|3003|2985|2984|35590
1631728500000|2021-09-15 17:55:00|2992|2990|2976|2973|2992|2991|2975|2973|63976
1631728800000|2021-09-15 18:00:00|2975|2972|2976|2973|2987|2986|2974|2972|60009
1631729100000|2021-09-15 18:05:00|2975|2974|2980|2978|2981|2978|2970|2968|46255
1631729400000|2021-09-15 18:10:00|2979|2977|2989|2987|2991|2990|2978|2976|42967
1631729700000|2021-09-15 18:15:00|2990|2988|2998|2996|3002|3000|2990|2988|41161
1631730000000|2021-09-15 18:20:00|2999|2997|2995|2993|3002|3000|2993|2992|30531
1631730300000|2021-09-15 18:25:00|2996|2994|3004|3001|3004|3002|2991|2990|54296
1631730600000|2021-09-15 18:30:00|3005|3002|3004|3002|3009|3006|2999|2998|33987
1631730900000|2021-09-15 18:35:00|3003|3001|2996|2994|3007|3005|2995|2993|33676
1631731200000|2021-09-15 18:40:00|2995|2993|2995|2993|2999|2997|2992|2991|38887
1631731500000|2021-09-15 18:45:00|2994|2992|3013|3010|3014|3012|2994|2992|64225
1631731800000|2021-09-15 18:50:00|3014|3011|3023|3021|3023|3021|3010|3007|60370
1631732100000|2021-09-15 18:55:00|3022|3020|3022|3020|3027|3025|3019|3017|50789
1631732400000|2021-09-15 19:00:00|3023|3021|3036|3034|3036|3035|3017|3015|96167
1631732700000|2021-09-15 19:05:00|3037|3035|3029|3027|3037|3036|3021|3018|147288
1631733000000|2021-09-15 19:10:00|3028|3028|3025|3020|3031|3029|3017|3016|101435
1631733300000|2021-09-15 19:15:00|3024|3021|3029|3027|3029|3027|3016|3013|37253
1631733600000|2021-09-15 19:20:00|3030|3028|3027|3025|3032|3030|3024|3022|71416
1631733900000|2021-09-15 19:25:00|3026|3026|3020|3017|3033|3031|3019|3017|83109
1631734200000|2021-09-15 19:30:00|3021|3018|3018|3017|3021|3020|3015|3014|57099
1631734500000|2021-09-15 19:35:00|3017|3016|3032|3031|3034|3033|3017|3015|68881
1631734800000|2021-09-15 19:40:00|3033|3030|3028|3026|3033|3032|3027|3024|70244
1631735100000|2021-09-15 19:45:00|3027|3027|3027|3025|3030|3029|3024|3022|51991
1631735400000|2021-09-15 19:50:00|3028|3026|3028|3027|3031|3030|3027|3026|65399
1631735700000|2021-09-15 19:55:00|3027|3026|3033|3030|3052|3050|3024|3023|303485
1631799000000|2021-09-16 13:30:00|3018|3010|2992|2987|3042|3034|2986|2983|207855
1631799300000|2021-09-16 13:35:00|2991|2986|2990|2988|3010|3003|2981|2978|99177
1631799600000|2021-09-16 13:40:00|2992|2987|2977|2974|2992|2988|2967|2963|97248
1631799900000|2021-09-16 13:45:00|2980|2975|2945|2941|2982|2978|2942|2937|136878
1631800200000|2021-09-16 13:50:00|2946|2940|2935|2931|2960|2954|2930|2928|90141
1631800500000|2021-09-16 13:55:00|2934|2930|2943|2938|2949|2946|2931|2928|88243
1631800800000|2021-09-16 14:00:00|2942|2937|2970|2965|2970|2966|2940|2937|144005
1631801100000|2021-09-16 14:05:00|2973|2966|2959|2957|2977|2975|2950|2946|69491
1631801400000|2021-09-16 14:10:00|2958|2955|2952|2948|2974|2969|2948|2945|55167
1631801700000|2021-09-16 14:15:00|2951|2949|2952|2946|2960|2957|2934|2931|93434
1631802000000|2021-09-16 14:20:00|2951|2945|2970|2967|2975|2970|2947|2945|65805
1631802300000|2021-09-16 14:25:00|2968|2966|2979|2976|2980|2979|2963|2961|70592
1631802600000|2021-09-16 14:30:00|2978|2975|2965|2961|2984|2981|2964|2961|70586
1631802900000|2021-09-16 14:35:00|2966|2962|2961|2957|2967|2965|2952|2950|49605
1631803200000|2021-09-16 14:40:00|2960|2956|2994|2990|2994|2992|2955|2953|94191
1631803500000|2021-09-16 14:45:00|2993|2989|2995|2992|3000|2999|2989|2986|54919
1631803800000|2021-09-16 14:50:00|2994|2991|2985|2981|2998|2995|2983|2980|35177
1631804100000|2021-09-16 14:55:00|2984|2980|2981|2977|2990|2987|2979|2975|33795
1631804400000|2021-09-16 15:00:00|2982|2976|2970|2967|2985|2981|2969|2967|29219
1631804700000|2021-09-16 15:05:00|2971|2968|2997|2994|3002|3000|2968|2967|52605
1631805000000|2021-09-16 15:10:00|2998|2993|2997|2994|3010|3007|2996|2993|88165
1631805300000|2021-09-16 15:15:00|2998|2993|3001|2999|3007|3006|2998|2993|34536
1631805600000|2021-09-16 15:20:00|3000|2998|2999|2995|3005|3003|2994|2990|23242
1631805900000|2021-09-16 15:25:00|2998|2993|3012|3009|3017|3016|2995|2993|132772
1631806200000|2021-09-16 15:30:00|3011|3008|3027|3025|3029|3026|3010|3008|110370
1631806500000|2021-09-16 15:35:00|3026|3023|3016|3013|3026|3023|3013|3012|16043
1631806800000|2021-09-16 15:40:00|3015|3011|3006|3002|3016|3013|3000|2998|44538
1631807100000|2021-09-16 15:45:00|3005|3001|3007|3005|3012|3009|3002|3000|21183
1631807400000|2021-09-16 15:50:00|3008|3006|3019|3017|3020|3018|3008|3006|23137
1631807700000|2021-09-16 15:55:00|3018|3015|3017|3015|3022|3020|3015|3013|36811
1631808000000|2021-09-16 16:00:00|3016|3014|3020|3017|3024|3022|3008|3006|44047
1631808300000|2021-09-16 16:05:00|3021|3018|3019|3016|3022|3018|3014|3012|21684
1631808600000|2021-09-16 16:10:00|3020|3015|3016|3011|3027|3025|3013|3011|62718
1631808900000|2021-09-16 16:15:00|3014|3010|3013|3011|3015|3012|3009|3007|22659
1631809200000|2021-09-16 16:20:00|3014|3012|3009|3007|3016|3015|3006|3005|26378
1631809500000|2021-09-16 16:25:00|3010|3006|3002|2999|3013|3010|2998|2995|34821
1631809800000|2021-09-16 16:30:00|3000|3000|3004|3001|3007|3005|3000|2999|25673
1631810100000|2021-09-16 16:35:00|3005|3002|3004|3001|3008|3007|3000|2998|30063
1631810400000|2021-09-16 16:40:00|3005|3002|3011|3009|3012|3009|3003|3002|23652
1631810700000|2021-09-16 16:45:00|3010|3010|3004|3001|3013|3012|3000|2999|37169
1631811000000|2021-09-16 16:50:00|3005|3002|2992|2989|3005|3002|2991|2989|47307
1631811300000|2021-09-16 16:55:00|2991|2990|2991|2989|2996|2993|2985|2984|20091
1631811600000|2021-09-16 17:00:00|2990|2988|2990|2987|2996|2994|2988|2986|25700
1631811900000|2021-09-16 17:05:00|2991|2988|2990|2988|2993|2991|2986|2985|38120
1631812200000|2021-09-16 17:10:00|2989|2989|2990|2987|2994|2993|2986|2984|23587
1631812500000|2021-09-16 17:15:00|2989|2988|2985|2983|2991|2989|2983|2982|18665
1631812800000|2021-09-16 17:20:00|2986|2984|2989|2987|2991|2990|2986|2983|15672
1631813100000|2021-09-16 17:25:00|2990|2988|2988|2986|2990|2988|2987|2985|17183
1631813400000|2021-09-16 17:30:00|2987|2985|2983|2981|2993|2992|2980|2979|85292
1631813700000|2021-09-16 17:35:00|2984|2982|2976|2973|2985|2982|2968|2966|54247
1631814000000|2021-09-16 17:40:00|2975|2974|2977|2975|2980|2978|2970|2968|32300
1631814300000|2021-09-16 17:45:00|2978|2974|2974|2972|2978|2976|2970|2968|30317
1631814600000|2021-09-16 17:50:00|2975|2973|2984|2981|2985|2982|2972|2970|37133
1631814900000|2021-09-16 17:55:00|2985|2982|2981|2978|2996|2995|2978|2976|41838
1631815200000|2021-09-16 18:00:00|2980|2977|2973|2970|2981|2980|2968|2965|87323
1631815500000|2021-09-16 18:05:00|2975|2971|2967|2965|2979|2976|2965|2962|22460
1631815800000|2021-09-16 18:10:00|2968|2966|2973|2971|2975|2972|2966|2964|65284
1631816100000|2021-09-16 18:15:00|2974|2972|2967|2965|2975|2972|2965|2964|34146
1631816400000|2021-09-16 18:20:00|2966|2966|2974|2972|2975|2972|2960|2958|76182
1631816700000|2021-09-16 18:25:00|2973|2971|2961|2959|2973|2971|2957|2955|58688
1631817000000|2021-09-16 18:30:00|2962|2958|2956|2955|2962|2960|2956|2955|26908
1631817300000|2021-09-16 18:35:00|2955|2954|2956|2953|2959|2957|2954|2953|91794
1631817600000|2021-09-16 18:40:00|2957|2954|2956|2954|2959|2957|2954|2953|69758
1631817900000|2021-09-16 18:45:00|2955|2953|2951|2949|2957|2954|2949|2948|64989
1631818200000|2021-09-16 18:50:00|2950|2948|2953|2952|2953|2952|2949|2948|42866
1631818500000|2021-09-16 18:55:00|2952|2951|2946|2943|2953|2952|2941|2940|139176
1631818800000|2021-09-16 19:00:00|2945|2944|2965|2964|2966|2965|2943|2942|340665
1631819100000|2021-09-16 19:05:00|2966|2965|2972|2970|2972|2971|2965|2963|68492
1631819400000|2021-09-16 19:10:00|2973|2971|2976|2974|2977|2975|2973|2971|72201
1631819700000|2021-09-16 19:15:00|2975|2975|2965|2964|2977|2975|2963|2962|48091
1631820000000|2021-09-16 19:20:00|2964|2963|2953|2952|2965|2964|2952|2951|36896
1631820300000|2021-09-16 19:25:00|2954|2953|2945|2944|2955|2954|2944|2943|83373
1631820600000|2021-09-16 19:30:00|2946|2945|2935|2933|2949|2947|2933|2932|172117
1631820900000|2021-09-16 19:35:00|2936|2934|2920|2918|2936|2935|2911|2909|200097
1631821200000|2021-09-16 19:40:00|2921|2919|2934|2933|2935|2934|2921|2919|82710
1631821500000|2021-09-16 19:45:00|2933|2932|2922|2920|2934|2933|2919|2918|124348
1631821800000|2021-09-16 19:50:00|2923|2921|2922|2920|2930|2929|2919|2917|160462
1631822100000|2021-09-16 19:55:00|2923|2921|2937|2933|2938|2937|2915|2915|287782
1631885400000|2021-09-17 13:30:00|2936|2928|2907|2903|2955|2949|2904|2901|306576
1631885700000|2021-09-17 13:35:00|2906|2901|2933|2927|2945|2941|2898|2895|91365
1631886000000|2021-09-17 13:40:00|2932|2926|2939|2934|2949|2947|2927|2922|98818
1631886300000|2021-09-17 13:45:00|2940|2933|2949|2945|2974|2970|2938|2932|126359
1631886600000|2021-09-17 13:50:00|2950|2943|2930|2925|2974|2971|2929|2925|87483
1631886900000|2021-09-17 13:55:00|2932|2922|2922|2917|2932|2924|2912|2910|70400
1631887200000|2021-09-17 14:00:00|2924|2916|2918|2914|2937|2934|2910|2909|81635
1631887500000|2021-09-17 14:05:00|2917|2915|2916|2912|2927|2924|2913|2910|42496
1631887800000|2021-09-17 14:10:00|2915|2911|2927|2923|2938|2935|2910|2907|91332
1631888100000|2021-09-17 14:15:00|2926|2924|2949|2945|2949|2946|2925|2921|91369
1631888400000|2021-09-17 14:20:00|2950|2946|2948|2946|2951|2950|2944|2941|69512
1631888700000|2021-09-17 14:25:00|2947|2945|2945|2942|2958|2956|2944|2942|65041
1631889000000|2021-09-17 14:30:00|2944|2940|2922|2920|2945|2942|2915|2912|123331
1631889300000|2021-09-17 14:35:00|2923|2921|2913|2909|2927|2925|2908|2907|85595
1631889600000|2021-09-17 14:40:00|2912|2910|2905|2903|2912|2911|2902|2901|93419
1631889900000|2021-09-17 14:45:00|2904|2904|2909|2906|2910|2907|2897|2896|114865
1631890200000|2021-09-17 14:50:00|2908|2905|2901|2898|2908|2905|2894|2893|100354
1631890500000|2021-09-17 14:55:00|2900|2897|2902|2900|2908|2906|2895|2894|122382
1631890800000|2021-09-17 15:00:00|2901|2901|2897|2895|2912|2911|2896|2895|136962
1631891100000|2021-09-17 15:05:00|2896|2894|2889|2887|2905|2904|2888|2886|67284
1631891400000|2021-09-17 15:10:00|2888|2886|2892|2890|2900|2899|2886|2885|79880
1631891700000|2021-09-17 15:15:00|2891|2889|2893|2892|2900|2899|2886|2885|78246
1631892000000|2021-09-17 15:20:00|2892|2891|2898|2897|2898|2897|2884|2883|103147
1631892300000|2021-09-17 15:25:00|2899|2898|2891|2890|2908|2905|2886|2884|132635
1631892600000|2021-09-17 15:30:00|2890|2889|2897|2894|2900|2896|2880|2878|85712
1631892900000|2021-09-17 15:35:00|2898|2895|2897|2895|2907|2904|2895|2892|57610
1631893200000|2021-09-17 15:40:00|2896|2893|2903|2900|2903|2901|2893|2889|35426
1631893500000|2021-09-17 15:45:00|2902|2899|2902|2901|2905|2903|2898|2896|34134
1631893800000|2021-09-17 15:50:00|2903|2902|2890|2887|2905|2902|2887|2886|27429
1631894100000|2021-09-17 15:55:00|2889|2888|2899|2896|2904|2902|2887|2885|26774
1631894400000|2021-09-17 16:00:00|2900|2897|2903|2900|2905|2904|2900|2896|55020
1631894700000|2021-09-17 16:05:00|2902|2899|2906|2903|2906|2903|2900|2898|18162
1631895000000|2021-09-17 16:10:00|2905|2901|2905|2904|2906|2904|2900|2899|40997
1631895300000|2021-09-17 16:15:00|2904|2903|2899|2897|2905|2904|2896|2895|42100
1631895600000|2021-09-17 16:20:00|2898|2898|2902|2901|2903|2901|2897|2895|86451
1631895900000|2021-09-17 16:25:00|2901|2900|2906|2904|2911|2909|2900|2899|75109
1631896200000|2021-09-17 16:30:00|2905|2903|2913|2910|2913|2910|2902|2900|22513
1631896500000|2021-09-17 16:35:00|2912|2911|2920|2918|2920|2918|2912|2911|50685
1631896800000|2021-09-17 16:40:00|2921|2919|2922|2920|2923|2921|2917|2915|45668
1631897100000|2021-09-17 16:45:00|2921|2921|2923|2921|2927|2926|2919|2918|38171
1631897400000|2021-09-17 16:50:00|2922|2920|2931|2930|2932|2931|2922|2920|53800
1631897700000|2021-09-17 16:55:00|2932|2931|2928|2926|2934|2933|2925|2923|30677
1631898000000|2021-09-17 17:00:00|2929|2927|2938|2934|2944|2943|2929|2927|45969
1631898300000|2021-09-17 17:05:00|2937|2933|2938|2936|2940|2938|2932|2931|15926
1631898600000|2021-09-17 17:10:00|2937|2935|2937|2934|2939|2937|2933|2931|26262
1631898900000|2021-09-17 17:15:00|2935|2935|2936|2934|2938|2936|2933|2931|24179
1631899200000|2021-09-17 17:20:00|2935|2935|2939|2936|2941|2940|2933|2932|20574
1631899500000|2021-09-17 17:25:00|2938|2937|2939|2937|2940|2939|2936|2934|15658
1631899800000|2021-09-17 17:30:00|2938|2936|2942|2940|2944|2943|2937|2936|21331
1631900100000|2021-09-17 17:35:00|2941|2939|2942|2939|2942|2941|2939|2937|6653
1631900400000|2021-09-17 17:40:00|2943|2940|2947|2944|2948|2947|2942|2940|24908
1631900700000|2021-09-17 17:45:00|2946|2943|2919|2917|2946|2944|2917|2915|37326
1631901000000|2021-09-17 17:50:00|2917|2916|2918|2915|2919|2918|2912|2911|36866
1631901300000|2021-09-17 17:55:00|2917|2916|2921|2919|2924|2921|2916|2915|34242
1631901600000|2021-09-17 18:00:00|2922|2920|2923|2921|2928|2927|2920|2918|40463
1631901900000|2021-09-17 18:05:00|2924|2922|2926|2923|2928|2925|2918|2917|31173
1631902200000|2021-09-17 18:10:00|2925|2924|2912|2911|2928|2926|2911|2910|52737
1631902500000|2021-09-17 18:15:00|2913|2910|2922|2919|2924|2921|2910|2908|51112
1631902800000|2021-09-17 18:20:00|2923|2920|2923|2922|2930|2928|2921|2920|39145
1631903100000|2021-09-17 18:25:00|2922|2921|2912|2909|2925|2922|2911|2909|29196
1631903400000|2021-09-17 18:30:00|2911|2908|2912|2910|2915|2913|2906|2904|72441
1631903700000|2021-09-17 18:35:00|2911|2908|2907|2905|2911|2908|2902|2901|55068
1631904000000|2021-09-17 18:40:00|2908|2904|2917|2913|2920|2918|2908|2904|25386
1631904300000|2021-09-17 18:45:00|2916|2914|2923|2920|2925|2924|2915|2912|35781
1631904600000|2021-09-17 18:50:00|2922|2921|2919|2917|2924|2921|2917|2914|31604
1631904900000|2021-09-17 18:55:00|2920|2918|2925|2922|2928|2926|2920|2918|43174
1631905200000|2021-09-17 19:00:00|2926|2923|2931|2929|2933|2931|2924|2922|30043
1631905500000|2021-09-17 19:05:00|2930|2930|2933|2931|2937|2935|2928|2927|32971
1631905800000|2021-09-17 19:10:00|2932|2932|2931|2928|2937|2935|2928|2926|23985
1631906100000|2021-09-17 19:15:00|2930|2927|2939|2936|2939|2938|2929|2927|44123
1631906400000|2021-09-17 19:20:00|2938|2937|2948|2946|2948|2947|2938|2937|29438
1631906700000|2021-09-17 19:25:00|2947|2945|2938|2937|2948|2947|2937|2936|52636
1631907000000|2021-09-17 19:30:00|2939|2938|2942|2941|2943|2942|2934|2933|46756
1631907300000|2021-09-17 19:35:00|2941|2940|2925|2922|2941|2940|2921|2920|65776
1631907600000|2021-09-17 19:40:00|2926|2923|2933|2932|2934|2933|2924|2923|53821
1631907900000|2021-09-17 19:45:00|2934|2933|2925|2923|2934|2933|2924|2923|74512
1631908200000|2021-09-17 19:50:00|2924|2924|2930|2928|2943|2938|2924|2922|139149
1631908500000|2021-09-17 19:55:00|2929|2927|2934|2930|2934|2931|2925|2924|191032
1632144600000|2021-09-20 13:30:00|2730|2720|2777|2766|2814|2810|2705|2700|786432
1632144900000|2021-09-20 13:35:00|2778|2767|2769|2760|2795|2789|2742|2740|198739
1632145200000|2021-09-20 13:40:00|2768|2761|2813|2806|2814|2810|2740|2735|244590
1632145500000|2021-09-20 13:45:00|2814|2807|2820|2815|2825|2823|2796|2793|158214
1632145800000|2021-09-20 13:50:00|2819|2817|2813|2807|2819|2818|2790|2785|172764
1632146100000|2021-09-20 13:55:00|2812|2805|2822|2819|2826|2824|2783|2780|145888
1632146400000|2021-09-20 14:00:00|2825|2820|2816|2812|2831|2830|2806|2801|140341
1632146700000|2021-09-20 14:05:00|2815|2811|2822|2817|2834|2829|2802|2797|111108
1632147000000|2021-09-20 14:10:00|2823|2820|2824|2819|2839|2837|2814|2810|74571
1632147300000|2021-09-20 14:15:00|2825|2820|2796|2791|2825|2821|2792|2790|73643
1632147600000|2021-09-20 14:20:00|2795|2793|2779|2775|2795|2793|2768|2765|122836
1632147900000|2021-09-20 14:25:00|2777|2774|2793|2791|2798|2797|2768|2765|137653
1632148200000|2021-09-20 14:30:00|2792|2790|2780|2776|2803|2799|2771|2770|98465
1632148500000|2021-09-20 14:35:00|2779|2775|2813|2809|2821|2817|2776|2774|84620
1632148800000|2021-09-20 14:40:00|2815|2810|2818|2815|2828|2827|2802|2800|64654
1632149100000|2021-09-20 14:45:00|2816|2813|2825|2821|2830|2828|2803|2800|70748
1632149400000|2021-09-20 14:50:00|2824|2819|2807|2800|2826|2821|2788|2785|130073
1632149700000|2021-09-20 14:55:00|2806|2801|2800|2794|2806|2802|2791|2786|44028
1632150000000|2021-09-20 15:00:00|2799|2793|2791|2787|2799|2797|2775|2771|89599
1632150300000|2021-09-20 15:05:00|2790|2786|2816|2813|2824|2821|2787|2785|63597
1632150600000|2021-09-20 15:10:00|2817|2814|2824|2819|2829|2827|2811|2808|118660
1632150900000|2021-09-20 15:15:00|2823|2818|2819|2814|2825|2820|2812|2809|52869
1632151200000|2021-09-20 15:20:00|2818|2813|2808|2805|2818|2814|2799|2796|62528
1632151500000|2021-09-20 15:25:00|2810|2807|2826|2822|2826|2823|2807|2805|64724
1632151800000|2021-09-20 15:30:00|2825|2821|2817|2814|2828|2825|2811|2807|95870
1632152100000|2021-09-20 15:35:00|2819|2815|2807|2803|2820|2817|2806|2802|48561
1632152400000|2021-09-20 15:40:00|2806|2802|2815|2812|2815|2814|2798|2794|47154
1632152700000|2021-09-20 15:45:00|2814|2810|2805|2800|2814|2812|2800|2798|58385
1632153000000|2021-09-20 15:50:00|2803|2801|2800|2798|2807|2804|2795|2792|39112
1632153300000|2021-09-20 15:55:00|2802|2799|2803|2800|2804|2801|2790|2787|71535
1632153600000|2021-09-20 16:00:00|2802|2798|2783|2780|2807|2803|2778|2777|78813
1632153900000|2021-09-20 16:05:00|2782|2779|2783|2779|2789|2786|2773|2772|75504
1632154200000|2021-09-20 16:10:00|2782|2777|2786|2783|2790|2787|2774|2771|51853
1632154500000|2021-09-20 16:15:00|2787|2784|2768|2766|2789|2786|2768|2765|61092
1632154800000|2021-09-20 16:20:00|2769|2768|2762|2758|2770|2769|2753|2750|92253
1632155100000|2021-09-20 16:25:00|2763|2759|2765|2762|2768|2766|2759|2757|91540
1632155400000|2021-09-20 16:30:00|2766|2760|2748|2746|2767|2766|2745|2743|160025
1632155700000|2021-09-20 16:35:00|2749|2747|2755|2753|2758|2757|2748|2747|39578
1632156000000|2021-09-20 16:40:00|2754|2752|2752|2749|2757|2756|2746|2745|78628
1632156300000|2021-09-20 16:45:00|2751|2748|2737|2733|2751|2748|2736|2733|62569
1632156600000|2021-09-20 16:50:00|2736|2734|2736|2734|2742|2741|2732|2730|63296
1632156900000|2021-09-20 16:55:00|2735|2733|2731|2730|2740|2739|2729|2727|39678
1632157200000|2021-09-20 17:00:00|2730|2729|2735|2733|2744|2742|2729|2727|73539
1632157500000|2021-09-20 17:05:00|2736|2734|2727|2725|2736|2734|2713|2712|149692
1632157800000|2021-09-20 17:10:00|2726|2726|2737|2734|2741|2739|2726|2724|45777
1632158100000|2021-09-20 17:15:00|2738|2733|2761|2759|2763|2761|2734|2732|69634
1632158400000|2021-09-20 17:20:00|2760|2760|2765|2762|2768|2765|2759|2756|51202
1632158700000|2021-09-20 17:25:00|2764|2763|2777|2774|2777|2774|2763|2761|76139
1632159000000|2021-09-20 17:30:00|2776|2773|2764|2761|2776|2773|2762|2759|23333
1632159300000|2021-09-20 17:35:00|2765|2762|2781|2778|2781|2780|2763|2762|95896
1632159600000|2021-09-20 17:40:00|2782|2779|2780|2777|2788|2786|2775|2773|98189
1632159900000|2021-09-20 17:45:00|2779|2776|2782|2780|2785|2783|2777|2776|44264
1632160200000|2021-09-20 17:50:00|2783|2782|2795|2792|2795|2793|2782|2780|30828
1632160500000|2021-09-20 17:55:00|2796|2793|2796|2792|2800|2798|2792|2790|39750
1632160800000|2021-09-20 18:00:00|2797|2793|2795|2793|2800|2799|2793|2790|43904
1632161100000|2021-09-20 18:05:00|2794|2792|2779|2776|2794|2792|2777|2775|31582
1632161400000|2021-09-20 18:10:00|2778|2775|2775|2774|2782|2781|2775|2772|30973
1632161700000|2021-09-20 18:15:00|2774|2773|2773|2770|2777|2776|2770|2767|41514
1632162000000|2021-09-20 18:20:00|2772|2769|2753|2750|2775|2772|2750|2748|49319
1632162300000|2021-09-20 18:25:00|2752|2751|2730|2728|2756|2753|2730|2728|65676
1632162600000|2021-09-20 18:30:00|2729|2727|2717|2715|2732|2730|2716|2715|98830
1632162900000|2021-09-20 18:35:00|2716|2714|2713|2712|2719|2718|2708|2707|118220
1632163200000|2021-09-20 18:40:00|2712|2711|2707|2703|2720|2719|2699|2698|200715
1632163500000|2021-09-20 18:45:00|2706|2704|2705|2703|2715|2713|2699|2698|171087
1632163800000|2021-09-20 18:50:00|2704|2702|2699|2696|2710|2708|2696|2695|88963
1632164100000|2021-09-20 18:55:00|2698|2697|2707|2705|2720|2717|2689|2687|132785
1632164400000|2021-09-20 19:00:00|2708|2706|2712|2709|2720|2716|2702|2701|112466
1632164700000|2021-09-20 19:05:00|2711|2707|2700|2698|2717|2713|2699|2696|73022
1632165000000|2021-09-20 19:10:00|2701|2697|2700|2698|2710|2708|2697|2695|81783
1632165300000|2021-09-20 19:15:00|2701|2699|2700|2697|2704|2701|2694|2691|65899
1632165600000|2021-09-20 19:20:00|2699|2696|2719|2717|2720|2718|2698|2696|92891
1632165900000|2021-09-20 19:25:00|2720|2718|2740|2737|2740|2738|2717|2715|56736
1632166200000|2021-09-20 19:30:00|2739|2738|2750|2748|2756|2755|2735|2734|107362
1632166500000|2021-09-20 19:35:00|2751|2749|2750|2748|2759|2758|2748|2747|96971
1632166800000|2021-09-20 19:40:00|2749|2747|2734|2731|2757|2756|2730|2729|188171
1632167100000|2021-09-20 19:45:00|2735|2732|2725|2723|2739|2737|2720|2718|115765
1632167400000|2021-09-20 19:50:00|2727|2724|2747|2745|2748|2747|2727|2723|186613
1632167700000|2021-09-20 19:55:00|2746|2744|2755|2753|2758|2757|2746|2743|226853
1632231000000|2021-09-21 13:30:00|2780|2740|2749|2744|2780|2770|2736|2730|219474
1632231300000|2021-09-21 13:35:00|2753|2745|2769|2762|2774|2768|2736|2732|90537
1632231600000|2021-09-21 13:40:00|2768|2763|2759|2754|2774|2764|2742|2740|111558
1632231900000|2021-09-21 13:45:00|2760|2756|2774|2770|2774|2773|2747|2740|83283
1632232200000|2021-09-21 13:50:00|2773|2771|2776|2771|2784|2780|2765|2762|61627
1632232500000|2021-09-21 13:55:00|2777|2772|2753|2747|2788|2785|2748|2744|91921
1632232800000|2021-09-21 14:00:00|2755|2748|2759|2755|2762|2758|2745|2740|69212
1632233100000|2021-09-21 14:05:00|2758|2756|2707|2704|2762|2759|2706|2703|114634
1632233400000|2021-09-21 14:10:00|2708|2705|2712|2710|2716|2713|2698|2697|123373
1632233700000|2021-09-21 14:15:00|2711|2709|2728|2725|2736|2731|2695|2694|129277
1632234000000|2021-09-21 14:20:00|2730|2726|2735|2731|2735|2733|2720|2716|99426
1632234300000|2021-09-21 14:25:00|2734|2730|2738|2737|2740|2737|2717|2715|41752
1632234600000|2021-09-21 14:30:00|2740|2738|2749|2746|2756|2750|2736|2732|34104
1632234900000|2021-09-21 14:35:00|2748|2745|2739|2735|2751|2749|2728|2725|55773
1632235200000|2021-09-21 14:40:00|2738|2736|2732|2728|2742|2738|2731|2727|21682
1632235500000|2021-09-21 14:45:00|2731|2727|2715|2712|2733|2729|2714|2712|56824
1632235800000|2021-09-21 14:50:00|2714|2711|2707|2704|2716|2713|2699|2698|47851
1632236100000|2021-09-21 14:55:00|2708|2705|2718|2715|2720|2718|2705|2701|79596
1632236400000|2021-09-21 15:00:00|2719|2716|2724|2720|2725|2720|2711|2710|61520
1632236700000|2021-09-21 15:05:00|2723|2719|2750|2746|2753|2749|2720|2719|69892
1632237000000|2021-09-21 15:10:00|2749|2747|2740|2737|2751|2750|2736|2734|56420
1632237300000|2021-09-21 15:15:00|2739|2736|2741|2738|2745|2743|2735|2733|30940
1632237600000|2021-09-21 15:20:00|2740|2737|2732|2729|2741|2737|2724|2720|30111
1632237900000|2021-09-21 15:25:00|2733|2728|2736|2733|2745|2741|2725|2723|29645
1632238200000|2021-09-21 15:30:00|2737|2734|2769|2763|2769|2766|2737|2734|79674
1632238500000|2021-09-21 15:35:00|2767|2764|2765|2761|2774|2773|2760|2758|117252
1632238800000|2021-09-21 15:40:00|2764|2762|2755|2751|2765|2763|2750|2747|55508
1632239100000|2021-09-21 15:45:00|2756|2752|2756|2754|2759|2757|2749|2748|42040
1632239400000|2021-09-21 15:50:00|2755|2753|2740|2736|2757|2754|2733|2730|85575
1632239700000|2021-09-21 15:55:00|2741|2737|2726|2725|2744|2742|2726|2725|113582
1632240000000|2021-09-21 16:00:00|2729|2726|2745|2744|2747|2745|2725|2724|85807
1632240300000|2021-09-21 16:05:00|2747|2743|2736|2733|2749|2748|2732|2730|46629
1632240600000|2021-09-21 16:10:00|2737|2734|2735|2732|2740|2738|2733|2730|34288
1632240900000|2021-09-21 16:15:00|2734|2731|2729|2725|2736|2735|2725|2723|63495
1632241200000|2021-09-21 16:20:00|2730|2726|2739|2736|2742|2740|2727|2725|31972
1632241500000|2021-09-21 16:25:00|2740|2737|2754|2750|2758|2755|2739|2737|56397
1632241800000|2021-09-21 16:30:00|2753|2751|2746|2743|2760|2757|2744|2742|50669
1632242100000|2021-09-21 16:35:00|2745|2741|2739|2735|2747|2744|2735|2733|39552
1632242400000|2021-09-21 16:40:00|2738|2734|2738|2736|2743|2740|2732|2729|32097
1632242700000|2021-09-21 16:45:00|2737|2735|2732|2728|2738|2735|2726|2725|31063
1632243000000|2021-09-21 16:50:00|2731|2727|2717|2715|2732|2730|2717|2715|51582
1632243300000|2021-09-21 16:55:00|2719|2716|2721|2719|2726|2724|2713|2711|41342
1632243600000|2021-09-21 17:00:00|2720|2718|2718|2714|2728|2725|2711|2710|50910
1632243900000|2021-09-21 17:05:00|2717|2715|2722|2720|2726|2723|2715|2713|35574
1632244200000|2021-09-21 17:10:00|2723|2721|2718|2717|2728|2727|2717|2715|22033
1632244500000|2021-09-21 17:15:00|2720|2718|2721|2719|2730|2728|2720|2718|29016
1632244800000|2021-09-21 17:20:00|2722|2718|2709|2704|2730|2727|2705|2703|48544
1632245100000|2021-09-21 17:25:00|2708|2705|2711|2709|2718|2715|2704|2702|45576
1632245400000|2021-09-21 17:30:00|2710|2708|2712|2709|2716|2714|2707|2705|13552
1632245700000|2021-09-21 17:35:00|2713|2708|2705|2703|2713|2709|2702|2700|32394
1632246000000|2021-09-21 17:40:00|2704|2702|2712|2709|2716|2712|2701|2700|66043
1632246300000|2021-09-21 17:45:00|2713|2710|2712|2708|2721|2719|2704|2702|38646
1632246600000|2021-09-21 17:50:00|2713|2711|2706|2704|2722|2720|2701|2699|52332
1632246900000|2021-09-21 17:55:00|2705|2703|2705|2702|2710|2706|2700|2699|27910
1632247200000|2021-09-21 18:00:00|2706|2703|2719|2717|2720|2718|2704|2702|80038
1632247500000|2021-09-21 18:05:00|2718|2718|2717|2714|2725|2723|2716|2714|25229
1632247800000|2021-09-21 18:10:00|2719|2715|2743|2739|2744|2741|2719|2715|79562
1632248100000|2021-09-21 18:15:00|2742|2738|2758|2753|2761|2758|2738|2736|110818
1632248400000|2021-09-21 18:20:00|2757|2752|2758|2756|2761|2759|2739|2738|172198
1632248700000|2021-09-21 18:25:00|2759|2757|2742|2739|2762|2760|2739|2736|66446
1632249000000|2021-09-21 18:30:00|2741|2740|2733|2731|2746|2744|2731|2728|46604
1632249300000|2021-09-21 18:35:00|2735|2732|2732|2730|2738|2736|2729|2727|11662
1632249600000|2021-09-21 18:40:00|2731|2731|2734|2733|2738|2736|2729|2727|27366
1632249900000|2021-09-21 18:45:00|2733|2732|2733|2730|2735|2734|2730|2727|33302
1632250200000|2021-09-21 18:50:00|2732|2731|2747|2743|2760|2758|2732|2730|109839
1632250500000|2021-09-21 18:55:00|2745|2742|2743|2740|2749|2746|2742|2740|9958
1632250800000|2021-09-21 19:00:00|2744|2741|2753|2749|2756|2753|2744|2740|29013
1632251100000|2021-09-21 19:05:00|2754|2748|2750|2747|2754|2751|2748|2746|19186
1632251400000|2021-09-21 19:10:00|2748|2748|2735|2731|2751|2749|2732|2731|39121
1632251700000|2021-09-21 19:15:00|2734|2730|2727|2725|2743|2741|2727|2725|27645
1632252000000|2021-09-21 19:20:00|2728|2726|2729|2727|2737|2733|2727|2725|48172
1632252300000|2021-09-21 19:25:00|2731|2728|2739|2736|2739|2737|2730|2728|33311
1632252600000|2021-09-21 19:30:00|2738|2737|2751|2749|2753|2750|2735|2733|87987
1632252900000|2021-09-21 19:35:00|2752|2748|2739|2736|2752|2749|2738|2735|64388
1632253200000|2021-09-21 19:40:00|2738|2735|2748|2746|2748|2747|2736|2735|58300
1632253500000|2021-09-21 19:45:00|2747|2745|2744|2742|2749|2747|2743|2742|52564
1632253800000|2021-09-21 19:50:00|2745|2743|2742|2739|2748|2746|2739|2738|72984
1632254100000|2021-09-21 19:55:00|2741|2740|2736|2731|2743|2742|2734|2731|157918
1632317400000|2021-09-22 13:30:00|2751|2735|2750|2744|2760|2754|2716|2711|158487
1632317700000|2021-09-22 13:35:00|2755|2745|2762|2756|2777|2771|2752|2742|60704
1632318000000|2021-09-22 13:40:00|2763|2757|2766|2757|2784|2778|2756|2751|80998
1632318300000|2021-09-22 13:45:00|2765|2758|2776|2769|2780|2775|2749|2747|49167
1632318600000|2021-09-22 13:50:00|2775|2770|2779|2775|2785|2783|2773|2769|46756
1632318900000|2021-09-22 13:55:00|2780|2773|2785|2779|2792|2790|2776|2772|89682
1632319200000|2021-09-22 14:00:00|2787|2782|2787|2780|2796|2794|2776|2770|51931
1632319500000|2021-09-22 14:05:00|2786|2781|2823|2818|2826|2823|2769|2765|163492
1632319800000|2021-09-22 14:10:00|2820|2817|2845|2841|2845|2842|2808|2805|175121
1632320100000|2021-09-22 14:15:00|2844|2838|2845|2844|2845|2844|2831|2828|104141
1632320400000|2021-09-22 14:20:00|2844|2843|2842|2840|2845|2844|2832|2830|72765
1632320700000|2021-09-22 14:25:00|2843|2839|2847|2843|2856|2854|2838|2836|120152
1632321000000|2021-09-22 14:30:00|2849|2844|2842|2839|2850|2847|2830|2828|84073
1632321300000|2021-09-22 14:35:00|2841|2838|2836|2832|2841|2839|2829|2825|59182
1632321600000|2021-09-22 14:40:00|2835|2831|2838|2833|2842|2841|2824|2821|63675
1632321900000|2021-09-22 14:45:00|2837|2835|2838|2835|2843|2840|2827|2824|55293
1632322200000|2021-09-22 14:50:00|2839|2836|2823|2819|2839|2838|2821|2817|45351
1632322500000|2021-09-22 14:55:00|2822|2818|2816|2814|2827|2825|2814|2812|45763
1632322800000|2021-09-22 15:00:00|2815|2813|2834|2831|2834|2832|2803|2800|71012
1632323100000|2021-09-22 15:05:00|2833|2832|2843|2838|2843|2839|2829|2827|56933
1632323400000|2021-09-22 15:10:00|2845|2839|2845|2842|2845|2843|2834|2832|63082
1632323700000|2021-09-22 15:15:00|2846|2843|2838|2834|2853|2851|2836|2834|52184
1632324000000|2021-09-22 15:20:00|2837|2833|2829|2826|2838|2833|2824|2822|30315
1632324300000|2021-09-22 15:25:00|2831|2825|2844|2839|2853|2851|2831|2825|82158
1632324600000|2021-09-22 15:30:00|2843|2838|2851|2847|2854|2853|2841|2838|58162
1632324900000|2021-09-22 15:35:00|2849|2845|2852|2849|2854|2851|2846|2843|58857
1632325200000|2021-09-22 15:40:00|2851|2851|2850|2847|2859|2857|2841|2838|67375
1632325500000|2021-09-22 15:45:00|2851|2845|2847|2844|2855|2852|2844|2842|47092
1632325800000|2021-09-22 15:50:00|2846|2843|2853|2850|2859|2856|2841|2836|62168
1632326100000|2021-09-22 15:55:00|2852|2851|2860|2857|2862|2860|2850|2848|88533
1632326400000|2021-09-22 16:00:00|2861|2858|2857|2853|2867|2863|2853|2850|61570
1632326700000|2021-09-22 16:05:00|2856|2851|2859|2857|2862|2860|2848|2845|46605
1632327000000|2021-09-22 16:10:00|2861|2856|2867|2864|2878|2876|2861|2854|90944
1632327300000|2021-09-22 16:15:00|2869|2865|2859|2856|2871|2869|2853|2852|77096
1632327600000|2021-09-22 16:20:00|2860|2857|2851|2848|2864|2860|2851|2848|38452
1632327900000|2021-09-22 16:25:00|2850|2849|2851|2847|2854|2853|2843|2841|43227
1632328200000|2021-09-22 16:30:00|2850|2846|2858|2855|2859|2857|2849|2846|26265
1632328500000|2021-09-22 16:35:00|2860|2856|2868|2866|2870|2868|2858|2856|57332
1632328800000|2021-09-22 16:40:00|2867|2865|2858|2855|2872|2870|2855|2854|33084
1632329100000|2021-09-22 16:45:00|2860|2856|2864|2860|2867|2865|2857|2855|18087
1632329400000|2021-09-22 16:50:00|2863|2861|2866|2863|2875|2873|2862|2859|36481
1632329700000|2021-09-22 16:55:00|2865|2862|2876|2873|2879|2878|2864|2862|43413
1632330000000|2021-09-22 17:00:00|2875|2872|2864|2862|2875|2874|2861|2857|39589
1632330300000|2021-09-22 17:05:00|2863|2861|2863|2860|2866|2863|2857|2855|26870
1632330600000|2021-09-22 17:10:00|2862|2859|2861|2858|2864|2863|2854|2852|29638
1632330900000|2021-09-22 17:15:00|2860|2859|2853|2850|2862|2861|2849|2847|24501
1632331200000|2021-09-22 17:20:00|2854|2851|2846|2842|2854|2853|2845|2842|12082
1632331500000|2021-09-22 17:25:00|2845|2843|2853|2850|2856|2853|2845|2843|54672
1632331800000|2021-09-22 17:30:00|2852|2849|2853|2850|2858|2855|2849|2848|67314
1632332100000|2021-09-22 17:35:00|2852|2849|2854|2851|2855|2853|2846|2845|67709
1632332400000|2021-09-22 17:40:00|2853|2850|2858|2855|2859|2858|2851|2850|29761
1632332700000|2021-09-22 17:45:00|2857|2854|2861|2859|2863|2861|2852|2850|38255
1632333000000|2021-09-22 17:50:00|2862|2860|2862|2860|2866|2863|2857|2856|25991
1632333300000|2021-09-22 17:55:00|2861|2861|2860|2859|2862|2861|2854|2852|29406
1632333600000|2021-09-22 18:00:00|2861|2857|2892|2887|2894|2890|2842|2840|132587
1632333900000|2021-09-22 18:05:00|2891|2889|2887|2884|2894|2891|2877|2872|91940
1632334200000|2021-09-22 18:10:00|2889|2885|2898|2895|2900|2899|2887|2883|120281
1632334500000|2021-09-22 18:15:00|2897|2894|2894|2891|2907|2905|2894|2889|145023
1632334800000|2021-09-22 18:20:00|2895|2892|2893|2890|2898|2895|2882|2881|61088
1632335100000|2021-09-22 18:25:00|2894|2891|2900|2898|2901|2900|2892|2890|38105
1632335400000|2021-09-22 18:30:00|2901|2899|2898|2895|2905|2902|2886|2885|85158
1632335700000|2021-09-22 18:35:00|2897|2896|2891|2887|2904|2902|2887|2885|50851
1632336000000|2021-09-22 18:40:00|2890|2888|2883|2878|2891|2888|2875|2870|40862
1632336300000|2021-09-22 18:45:00|2881|2880|2867|2862|2885|2882|2866|2861|28115
1632336600000|2021-09-22 18:50:00|2866|2861|2875|2871|2882|2880|2849|2848|70515
1632336900000|2021-09-22 18:55:00|2874|2870|2862|2859|2875|2872|2858|2855|26841
1632337200000|2021-09-22 19:00:00|2861|2858|2863|2860|2872|2869|2856|2853|51626
1632337500000|2021-09-22 19:05:00|2864|2861|2860|2855|2867|2863|2851|2848|44493
1632337800000|2021-09-22 19:10:00|2859|2854|2878|2875|2879|2877|2857|2852|43933
1632338100000|2021-09-22 19:15:00|2877|2874|2882|2880|2884|2884|2874|2871|59723
1632338400000|2021-09-22 19:20:00|2881|2879|2893|2890|2893|2892|2878|2877|61529
1632338700000|2021-09-22 19:25:00|2894|2891|2885|2882|2896|2894|2884|2882|45415
1632339000000|2021-09-22 19:30:00|2883|2880|2885|2883|2888|2886|2877|2875|63235
1632339300000|2021-09-22 19:35:00|2884|2884|2893|2891|2896|2893|2883|2881|33827
1632339600000|2021-09-22 19:40:00|2892|2892|2895|2892|2896|2895|2886|2885|69882
1632339900000|2021-09-22 19:45:00|2894|2891|2897|2894|2898|2897|2893|2890|46484
1632340200000|2021-09-22 19:50:00|2896|2893|2887|2885|2898|2895|2885|2884|86573
1632340500000|2021-09-22 19:55:00|2886|2884|2873|2869|2887|2885|2870|2867|175152
1632403800000|2021-09-23 13:30:00|2899|2882|2887|2878|2900|2892|2850|2844|278939
1632404100000|2021-09-23 13:35:00|2886|2877|2891|2883|2891|2888|2852|2850|171055
1632404400000|2021-09-23 13:40:00|2890|2884|2895|2890|2900|2897|2884|2878|190591
1632404700000|2021-09-23 13:45:00|2894|2889|2882|2879|2897|2894|2873|2870|121977
1632405000000|2021-09-23 13:50:00|2881|2878|2872|2867|2886|2882|2860|2857|85885
1632405300000|2021-09-23 13:55:00|2874|2868|2878|2873|2886|2883|2868|2866|88828
1632405600000|2021-09-23 14:00:00|2880|2874|2879|2873|2884|2880|2862|2861|63354
1632405900000|2021-09-23 14:05:00|2878|2872|2886|2882|2890|2886|2873|2870|68319
1632406200000|2021-09-23 14:10:00|2887|2881|2903|2900|2910|2908|2887|2881|88268
1632406500000|2021-09-23 14:15:00|2902|2899|2902|2896|2914|2912|2895|2891|121846
1632406800000|2021-09-23 14:20:00|2900|2895|2910|2906|2918|2916|2890|2887|92200
1632407100000|2021-09-23 14:25:00|2912|2907|2902|2896|2913|2907|2893|2892|52371
1632407400000|2021-09-23 14:30:00|2903|2897|2923|2919|2923|2921|2903|2897|83712
1632407700000|2021-09-23 14:35:00|2922|2918|2923|2921|2926|2924|2909|2907|62604
1632408000000|2021-09-23 14:40:00|2924|2922|2919|2916|2934|2932|2918|2915|83253
1632408300000|2021-09-23 14:45:00|2918|2917|2914|2911|2928|2925|2913|2911|81291
1632408600000|2021-09-23 14:50:00|2913|2912|2903|2900|2923|2920|2900|2898|78807
1632408900000|2021-09-23 14:55:00|2904|2901|2898|2896|2907|2904|2893|2892|73026
1632409200000|2021-09-23 15:00:00|2897|2895|2903|2899|2903|2901|2893|2892|67179
1632409500000|2021-09-23 15:05:00|2902|2898|2899|2896|2910|2909|2887|2887|97376
1632409800000|2021-09-23 15:10:00|2898|2895|2904|2901|2912|2911|2894|2892|89316
1632410100000|2021-09-23 15:15:00|2905|2902|2920|2918|2920|2918|2905|2902|54290
1632410400000|2021-09-23 15:20:00|2919|2916|2916|2913|2923|2922|2910|2908|68888
1632410700000|2021-09-23 15:25:00|2915|2914|2909|2905|2918|2916|2903|2902|50907
1632411000000|2021-09-23 15:30:00|2908|2904|2889|2888|2909|2904|2888|2885|53859
1632411300000|2021-09-23 15:35:00|2888|2887|2884|2883|2889|2888|2879|2876|57894
1632411600000|2021-09-23 15:40:00|2883|2882|2883|2880|2885|2882|2878|2875|50650
1632411900000|2021-09-23 15:45:00|2882|2881|2869|2868|2884|2882|2867|2865|69649
1632412200000|2021-09-23 15:50:00|2868|2867|2869|2868|2878|2876|2864|2862|70452
1632412500000|2021-09-23 15:55:00|2868|2867|2873|2871|2877|2875|2866|2864|90858
1632412800000|2021-09-23 16:00:00|2872|2870|2885|2883|2886|2885|2872|2870|70584
1632413100000|2021-09-23 16:05:00|2886|2884|2887|2885|2888|2887|2878|2875|54807
1632413400000|2021-09-23 16:10:00|2886|2884|2881|2879|2890|2887|2879|2876|23420
1632413700000|2021-09-23 16:15:00|2882|2878|2893|2890|2895|2893|2879|2877|55913
1632414000000|2021-09-23 16:20:00|2892|2888|2892|2889|2899|2896|2888|2887|33452
1632414300000|2021-09-23 16:25:00|2891|2888|2896|2894|2901|2900|2890|2888|48588
1632414600000|2021-09-23 16:30:00|2897|2895|2905|2904|2907|2905|2897|2895|37969
1632414900000|2021-09-23 16:35:00|2904|2903|2905|2904|2907|2906|2900|2899|45217
1632415200000|2021-09-23 16:40:00|2904|2903|2907|2905|2910|2909|2899|2898|63691
1632415500000|2021-09-23 16:45:00|2906|2904|2907|2906|2910|2909|2903|2901|53042
1632415800000|2021-09-23 16:50:00|2908|2907|2908|2905|2909|2907|2904|2903|57158
1632416100000|2021-09-23 16:55:00|2906|2904|2907|2905|2908|2905|2901|2900|37634
1632416400000|2021-09-23 17:00:00|2908|2904|2918|2916|2925|2923|2907|2904|100945
1632416700000|2021-09-23 17:05:00|2919|2917|2926|2923|2928|2926|2918|2916|57100
1632417000000|2021-09-23 17:10:00|2925|2922|2931|2928|2933|2931|2920|2919|58653
1632417300000|2021-09-23 17:15:00|2932|2929|2930|2927|2940|2938|2930|2927|165508
1632417600000|2021-09-23 17:20:00|2931|2928|2934|2931|2937|2935|2928|2927|53677
1632417900000|2021-09-23 17:25:00|2935|2930|2935|2933|2938|2936|2929|2928|82229
1632418200000|2021-09-23 17:30:00|2934|2932|2939|2938|2945|2944|2933|2932|92220
1632418500000|2021-09-23 17:35:00|2938|2937|2933|2931|2940|2938|2931|2930|42771
1632418800000|2021-09-23 17:40:00|2935|2930|2932|2929|2942|2940|2928|2926|41957
1632419100000|2021-09-23 17:45:00|2931|2928|2932|2931|2936|2934|2929|2928|52345
1632419400000|2021-09-23 17:50:00|2931|2930|2932|2929|2934|2933|2927|2925|28468
1632419700000|2021-09-23 17:55:00|2930|2930|2925|2922|2933|2931|2924|2922|29472
1632420000000|2021-09-23 18:00:00|2924|2923|2925|2923|2930|2927|2924|2922|27740
1632420300000|2021-09-23 18:05:00|2924|2922|2921|2919|2925|2923|2917|2916|36973
1632420600000|2021-09-23 18:10:00|2920|2918|2918|2916|2921|2920|2916|2915|19018
1632420900000|2021-09-23 18:15:00|2917|2915|2921|2919|2921|2920|2917|2915|15737
1632421200000|2021-09-23 18:20:00|2922|2920|2928|2926|2929|2928|2920|2919|41602
1632421500000|2021-09-23 18:25:00|2927|2925|2941|2938|2945|2943|2927|2924|80890
1632421800000|2021-09-23 18:30:00|2940|2937|2935|2932|2941|2940|2933|2932|44794
1632422100000|2021-09-23 18:35:00|2934|2931|2931|2928|2936|2934|2928|2926|19487
1632422400000|2021-09-23 18:40:00|2930|2929|2923|2922|2931|2929|2922|2920|27584
1632422700000|2021-09-23 18:45:00|2922|2921|2926|2925|2930|2928|2922|2921|65812
1632423000000|2021-09-23 18:50:00|2927|2926|2920|2919|2927|2926|2920|2918|17547
1632423300000|2021-09-23 18:55:00|2921|2920|2930|2929|2930|2929|2921|2919|34922
1632423600000|2021-09-23 19:00:00|2931|2930|2933|2932|2937|2936|2930|2929|63966
1632423900000|2021-09-23 19:05:00|2932|2931|2936|2934|2936|2935|2926|2925|26834
1632424200000|2021-09-23 19:10:00|2935|2933|2935|2933|2936|2934|2931|2930|54239
1632424500000|2021-09-23 19:15:00|2934|2932|2927|2926|2935|2934|2926|2925|47345
1632424800000|2021-09-23 19:20:00|2926|2925|2938|2936|2939|2938|2926|2925|51077
1632425100000|2021-09-23 19:25:00|2937|2935|2925|2924|2938|2937|2925|2924|47571
1632425400000|2021-09-23 19:30:00|2926|2925|2939|2938|2940|2939|2926|2924|52648
1632425700000|2021-09-23 19:35:00|2938|2937|2944|2943|2944|2943|2936|2935|61047
1632426000000|2021-09-23 19:40:00|2943|2942|2947|2945|2948|2947|2941|2939|56908
1632426300000|2021-09-23 19:45:00|2946|2946|2946|2945|2948|2947|2944|2943|60429
1632426600000|2021-09-23 19:50:00|2947|2946|2948|2947|2950|2949|2946|2944|78611
1632426900000|2021-09-23 19:55:00|2947|2946|2940|2939|2950|2949|2940|2937|164847
1632490200000|2021-09-24 13:30:00|2767|2759|2816|2809|2819|2812|2727|2722|623106
1632490500000|2021-09-24 13:35:00|2815|2805|2792|2784|2824|2821|2789|2783|239422
1632490800000|2021-09-24 13:40:00|2793|2785|2767|2758|2799|2796|2759|2755|212977
1632491100000|2021-09-24 13:45:00|2766|2759|2730|2727|2767|2760|2718|2717|292172
1632491400000|2021-09-24 13:50:00|2729|2726|2754|2750|2758|2756|2722|2720|233679
1632491700000|2021-09-24 13:55:00|2753|2751|2745|2742|2757|2754|2738|2736|113511
1632492000000|2021-09-24 14:00:00|2747|2744|2760|2755|2775|2772|2734|2731|263178
1632492300000|2021-09-24 14:05:00|2761|2756|2753|2750|2762|2758|2745|2742|117888
1632492600000|2021-09-24 14:10:00|2756|2751|2728|2725|2758|2755|2724|2722|169501
1632492900000|2021-09-24 14:15:00|2727|2724|2738|2735|2742|2740|2724|2722|117042
1632493200000|2021-09-24 14:20:00|2739|2736|2747|2745|2752|2750|2736|2733|134719
1632493500000|2021-09-24 14:25:00|2746|2744|2790|2785|2793|2791|2745|2744|170741
1632493800000|2021-09-24 14:30:00|2791|2787|2799|2795|2809|2808|2791|2787|136155
1632494100000|2021-09-24 14:35:00|2798|2796|2812|2808|2820|2818|2796|2795|118156
1632494400000|2021-09-24 14:40:00|2810|2809|2808|2806|2819|2816|2804|2801|91281
1632494700000|2021-09-24 14:45:00|2807|2804|2818|2815|2819|2817|2798|2795|82685
1632495000000|2021-09-24 14:50:00|2817|2814|2798|2795|2818|2815|2798|2795|38922
1632495300000|2021-09-24 14:55:00|2796|2796|2803|2800|2808|2806|2796|2796|41143
1632495600000|2021-09-24 15:00:00|2802|2799|2786|2782|2802|2799|2783|2782|63570
1632495900000|2021-09-24 15:05:00|2785|2783|2783|2780|2786|2785|2779|2777|34394
1632496200000|2021-09-24 15:10:00|2782|2781|2781|2778|2786|2784|2777|2775|12820
1632496500000|2021-09-24 15:15:00|2783|2777|2773|2769|2785|2784|2770|2769|29001
1632496800000|2021-09-24 15:20:00|2772|2770|2794|2788|2800|2798|2771|2769|50225
1632497100000|2021-09-24 15:25:00|2795|2789|2792|2790|2798|2795|2789|2785|37549
1632497400000|2021-09-24 15:30:00|2793|2791|2796|2795|2801|2800|2790|2787|30378
1632497700000|2021-09-24 15:35:00|2795|2793|2795|2791|2812|2811|2795|2791|97892
1632498000000|2021-09-24 15:40:00|2793|2790|2794|2791|2800|2797|2787|2785|48267
1632498300000|2021-09-24 15:45:00|2795|2792|2793|2790|2800|2799|2791|2789|30798
1632498600000|2021-09-24 15:50:00|2792|2791|2794|2791|2799|2798|2791|2790|16013
1632498900000|2021-09-24 15:55:00|2793|2790|2804|2802|2808|2805|2789|2788|64096
1632499200000|2021-09-24 16:00:00|2805|2803|2812|2810|2814|2812|2803|2801|44660
1632499500000|2021-09-24 16:05:00|2813|2811|2806|2805|2819|2817|2805|2803|66796
1632499800000|2021-09-24 16:10:00|2807|2806|2806|2804|2812|2810|2805|2802|15909
1632500100000|2021-09-24 16:15:00|2805|2805|2820|2816|2820|2818|2804|2802|47961
1632500400000|2021-09-24 16:20:00|2819|2817|2834|2833|2834|2833|2818|2816|75496
1632500700000|2021-09-24 16:25:00|2835|2834|2832|2830|2840|2838|2827|2826|38585
1632501000000|2021-09-24 16:30:00|2831|2831|2842|2840|2845|2843|2831|2830|40198
1632501300000|2021-09-24 16:35:00|2844|2841|2846|2844|2846|2845|2836|2834|29126
1632501600000|2021-09-24 16:40:00|2847|2845|2846|2844|2850|2848|2840|2838|29729
1632501900000|2021-09-24 16:45:00|2845|2842|2852|2850|2854|2851|2842|2840|57563
1632502200000|2021-09-24 16:50:00|2853|2851|2845|2842|2854|2853|2842|2841|25694
1632502500000|2021-09-24 16:55:00|2846|2843|2848|2846|2850|2847|2840|2838|11516
1632502800000|2021-09-24 17:00:00|2847|2845|2840|2838|2847|2845|2838|2836|24846
1632503100000|2021-09-24 17:05:00|2839|2837|2835|2832|2840|2838|2832|2830|25891
1632503400000|2021-09-24 17:10:00|2834|2831|2826|2824|2836|2833|2823|2821|25701
1632503700000|2021-09-24 17:15:00|2827|2825|2835|2832|2839|2838|2827|2824|34476
1632504000000|2021-09-24 17:20:00|2834|2831|2832|2828|2836|2835|2828|2827|14719
1632504300000|2021-09-24 17:25:00|2831|2829|2835|2832|2836|2834|2829|2827|13298
1632504600000|2021-09-24 17:30:00|2834|2831|2826|2824|2835|2832|2820|2819|41316
1632504900000|2021-09-24 17:35:00|2825|2823|2831|2829|2833|2831|2820|2818|21522
1632505200000|2021-09-24 17:40:00|2830|2830|2824|2822|2832|2830|2823|2821|19343
1632505500000|2021-09-24 17:45:00|2823|2821|2815|2812|2830|2828|2811|2810|27765
1632505800000|2021-09-24 17:50:00|2814|2813|2806|2804|2815|2813|2804|2802|34796
1632506100000|2021-09-24 17:55:00|2805|2805|2805|2800|2807|2806|2799|2797|26513
1632506400000|2021-09-24 18:00:00|2804|2801|2806|2803|2807|2805|2803|2798|31065
1632506700000|2021-09-24 18:05:00|2807|2804|2802|2800|2808|2805|2799|2798|46262
1632507000000|2021-09-24 18:10:00|2803|2801|2779|2777|2805|2802|2778|2776|60663
1632507300000|2021-09-24 18:15:00|2778|2776|2780|2777|2783|2780|2775|2773|72444
1632507600000|2021-09-24 18:20:00|2779|2778|2785|2782|2787|2785|2778|2777|54171
1632507900000|2021-09-24 18:25:00|2784|2783|2778|2775|2786|2783|2776|2775|56915
1632508200000|2021-09-24 18:30:00|2777|2774|2785|2783|2786|2784|2775|2773|40713
1632508500000|2021-09-24 18:35:00|2784|2784|2783|2780|2788|2787|2780|2779|49357
1632508800000|2021-09-24 18:40:00|2782|2781|2786|2784|2787|2786|2780|2779|44029
1632509100000|2021-09-24 18:45:00|2787|2785|2780|2779|2790|2788|2775|2773|58924
1632509400000|2021-09-24 18:50:00|2779|2778|2785|2783|2788|2786|2778|2775|42580
1632509700000|2021-09-24 18:55:00|2784|2782|2788|2786|2788|2787|2782|2780|38927
1632510000000|2021-09-24 19:00:00|2787|2787|2796|2794|2798|2797|2784|2782|49342
1632510300000|2021-09-24 19:05:00|2795|2795|2783|2781|2795|2795|2778|2777|54933
1632510600000|2021-09-24 19:10:00|2782|2782|2761|2758|2783|2782|2754|2752|107282
1632510900000|2021-09-24 19:15:00|2760|2760|2757|2756|2761|2760|2750|2749|94002
1632511200000|2021-09-24 19:20:00|2758|2755|2762|2760|2762|2761|2756|2755|47371
1632511500000|2021-09-24 19:25:00|2761|2761|2761|2760|2762|2761|2756|2755|61436
1632511800000|2021-09-24 19:30:00|2762|2761|2781|2779|2781|2780|2762|2761|118517
1632512100000|2021-09-24 19:35:00|2780|2780|2787|2786|2789|2788|2774|2773|87604
1632512400000|2021-09-24 19:40:00|2786|2785|2791|2789|2793|2792|2784|2782|42485
1632512700000|2021-09-24 19:45:00|2790|2790|2805|2802|2808|2807|2790|2790|64598
1632513000000|2021-09-24 19:50:00|2804|2803|2796|2795|2804|2803|2796|2795|105109
1632513300000|2021-09-24 19:55:00|2797|2796|2797|2794|2799|2798|2792|2790|147542
1632749400000|2021-09-27 13:30:00|2793|2782|2796|2788|2818|2813|2785|2781|166573
1632749700000|2021-09-27 13:35:00|2795|2789|2790|2782|2803|2800|2774|2772|68766
1632750000000|2021-09-27 13:40:00|2789|2784|2791|2787|2798|2794|2771|2770|62843
1632750300000|2021-09-27 13:45:00|2793|2788|2800|2796|2806|2803|2789|2787|110987
1632750600000|2021-09-27 13:50:00|2799|2795|2780|2774|2799|2795|2764|2760|86885
1632750900000|2021-09-27 13:55:00|2779|2775|2791|2787|2795|2794|2775|2770|57855
1632751200000|2021-09-27 14:00:00|2790|2786|2790|2786|2799|2796|2775|2770|61694
1632751500000|2021-09-27 14:05:00|2792|2787|2808|2804|2825|2822|2792|2787|117681
1632751800000|2021-09-27 14:10:00|2811|2805|2809|2807|2817|2815|2804|2801|90199
1632752100000|2021-09-27 14:15:00|2811|2806|2813|2809|2824|2820|2808|2805|90992
1632752400000|2021-09-27 14:20:00|2812|2812|2805|2801|2813|2812|2794|2791|75244
1632752700000|2021-09-27 14:25:00|2806|2800|2816|2812|2823|2819|2799|2796|99654
1632753000000|2021-09-27 14:30:00|2817|2813|2837|2835|2841|2840|2815|2811|146894
1632753300000|2021-09-27 14:35:00|2838|2836|2818|2814|2846|2843|2815|2812|110407
1632753600000|2021-09-27 14:40:00|2820|2813|2810|2807|2825|2821|2808|2805|69320
1632753900000|2021-09-27 14:45:00|2811|2808|2810|2805|2821|2817|2803|2800|48488
1632754200000|2021-09-27 14:50:00|2809|2806|2787|2784|2812|2807|2784|2782|105224
1632754500000|2021-09-27 14:55:00|2788|2786|2777|2776|2791|2788|2773|2772|111067
1632754800000|2021-09-27 15:00:00|2778|2777|2776|2774|2780|2778|2770|2768|111838
1632755100000|2021-09-27 15:05:00|2775|2773|2755|2754|2779|2778|2755|2754|131133
1632755400000|2021-09-27 15:10:00|2756|2755|2761|2759|2765|2763|2754|2752|76997
1632755700000|2021-09-27 15:15:00|2760|2758|2759|2757|2767|2765|2757|2756|63183
1632756000000|2021-09-27 15:20:00|2760|2758|2754|2750|2761|2759|2749|2747|83328
1632756300000|2021-09-27 15:25:00|2753|2751|2762|2760|2765|2764|2752|2749|98508
1632756600000|2021-09-27 15:30:00|2761|2758|2766|2764|2766|2765|2757|2755|79211
1632756900000|2021-09-27 15:35:00|2765|2763|2756|2754|2765|2763|2749|2748|73394
1632757200000|2021-09-27 15:40:00|2757|2755|2759|2757|2766|2764|2756|2755|107048
1632757500000|2021-09-27 15:45:00|2758|2756|2756|2755|2759|2758|2754|2752|80679
1632757800000|2021-09-27 15:50:00|2757|2756|2762|2760|2762|2761|2750|2749|85950
1632758100000|2021-09-27 15:55:00|2764|2761|2760|2757|2767|2766|2758|2757|148536
1632758400000|2021-09-27 16:00:00|2759|2758|2755|2754|2761|2758|2749|2748|54589
1632758700000|2021-09-27 16:05:00|2754|2753|2761|2758|2761|2760|2754|2752|45214
1632759000000|2021-09-27 16:10:00|2760|2759|2760|2756|2761|2760|2754|2753|35800
1632759300000|2021-09-27 16:15:00|2759|2755|2753|2751|2760|2759|2751|2750|87676
1632759600000|2021-09-27 16:20:00|2752|2750|2756|2754|2758|2755|2751|2750|28661
1632759900000|2021-09-27 16:25:00|2755|2752|2756|2754|2757|2756|2750|2749|41023
1632760200000|2021-09-27 16:30:00|2755|2755|2754|2753|2760|2758|2754|2753|103914
1632760500000|2021-09-27 16:35:00|2753|2752|2755|2754|2757|2755|2753|2752|28043
1632760800000|2021-09-27 16:40:00|2757|2755|2756|2753|2760|2759|2753|2751|82684
1632761100000|2021-09-27 16:45:00|2757|2754|2741|2740|2761|2759|2737|2736|113563
1632761400000|2021-09-27 16:50:00|2740|2739|2748|2745|2750|2747|2736|2735|38069
1632761700000|2021-09-27 16:55:00|2747|2744|2752|2749|2754|2752|2746|2744|37082
1632762000000|2021-09-27 17:00:00|2751|2748|2751|2750|2752|2751|2747|2746|50665
1632762300000|2021-09-27 17:05:00|2752|2751|2740|2739|2752|2751|2740|2738|48131
1632762600000|2021-09-27 17:10:00|2741|2738|2735|2733|2743|2739|2732|2730|56331
1632762900000|2021-09-27 17:15:00|2737|2734|2735|2734|2743|2740|2735|2733|38702
1632763200000|2021-09-27 17:20:00|2734|2732|2729|2726|2736|2734|2725|2724|60198
1632763500000|2021-09-27 17:25:00|2728|2728|2721|2719|2731|2730|2721|2719|45470
1632763800000|2021-09-27 17:30:00|2720|2718|2728|2726|2732|2730|2719|2718|45869
1632764100000|2021-09-27 17:35:00|2727|2725|2731|2729|2731|2729|2723|2721|34352
1632764400000|2021-09-27 17:40:00|2732|2730|2728|2726|2733|2731|2727|2726|20821
1632764700000|2021-09-27 17:45:00|2729|2725|2724|2722|2730|2728|2722|2720|17011
1632765000000|2021-09-27 17:50:00|2723|2721|2727|2725|2727|2726|2722|2720|29460
1632765300000|2021-09-27 17:55:00|2726|2724|2728|2727|2729|2728|2725|2724|17007
1632765600000|2021-09-27 18:00:00|2729|2728|2737|2736|2739|2737|2728|2726|28662
1632765900000|2021-09-27 18:05:00|2736|2735|2746|2744|2748|2745|2736|2735|30755
1632766200000|2021-09-27 18:10:00|2745|2745|2750|2748|2752|2751|2745|2744|56924
1632766500000|2021-09-27 18:15:00|2751|2749|2755|2753|2756|2755|2747|2745|48011
1632766800000|2021-09-27 18:20:00|2754|2752|2756|2754|2759|2757|2745|2744|49079
1632767100000|2021-09-27 18:25:00|2755|2753|2752|2749|2757|2755|2748|2746|33446
1632767400000|2021-09-27 18:30:00|2751|2750|2747|2745|2756|2754|2746|2745|22103
1632767700000|2021-09-27 18:35:00|2748|2746|2750|2748|2752|2749|2745|2744|30871
1632768000000|2021-09-27 18:40:00|2751|2749|2748|2746|2752|2751|2747|2746|47837
1632768300000|2021-09-27 18:45:00|2747|2745|2748|2747|2750|2749|2745|2742|20071
1632768600000|2021-09-27 18:50:00|2747|2746|2745|2744|2750|2749|2742|2740|28643
1632768900000|2021-09-27 18:55:00|2744|2743|2750|2749|2750|2749|2743|2741|28280
1632769200000|2021-09-27 19:00:00|2751|2750|2753|2751|2759|2757|2750|2749|24243
1632769500000|2021-09-27 19:05:00|2752|2752|2761|2757|2763|2762|2752|2751|58366
1632769800000|2021-09-27 19:10:00|2760|2758|2753|2751|2762|2759|2748|2747|67355
1632770100000|2021-09-27 19:15:00|2752|2750|2759|2757|2759|2757|2748|2747|53740
1632770400000|2021-09-27 19:20:00|2760|2758|2766|2765|2767|2765|2749|2747|56974
1632770700000|2021-09-27 19:25:00|2765|2764|2760|2758|2768|2766|2754|2752|32400
1632771000000|2021-09-27 19:30:00|2759|2759|2760|2759|2760|2760|2758|2757|90880
1632771300000|2021-09-27 19:35:00|2759|2758|2761|2759|2762|2761|2755|2753|108678
1632771600000|2021-09-27 19:40:00|2762|2760|2769|2767|2774|2772|2762|2759|45073
1632771900000|2021-09-27 19:45:00|2770|2768|2772|2770|2772|2771|2764|2763|45487
1632772200000|2021-09-27 19:50:00|2771|2769|2779|2777|2779|2778|2770|2769|83849
1632772500000|2021-09-27 19:55:00|2778|2776|2777|2776|2787|2786|2777|2776|136006
1632835800000|2021-09-28 13:30:00|2745|2736|2766|2760|2780|2775|2743|2735|126138
1632836100000|2021-09-28 13:35:00|2765|2759|2726|2720|2768|2761|2721|2716|101332
1632836400000|2021-09-28 13:40:00|2725|2721|2700|2694|2737|2733|2695|2691|149917
1632836700000|2021-09-28 13:45:00|2699|2693|2687|2683|2700|2697|2682|2680|117010
1632837000000|2021-09-28 13:50:00|2686|2682|2669|2665|2695|2689|2664|2662|124903
1632837300000|2021-09-28 13:55:00|2670|2664|2667|2662|2697|2691|2647|2645|324571
1632837600000|2021-09-28 14:00:00|2666|2660|2644|2639|2667|2663|2634|2631|180538
1632837900000|2021-09-28 14:05:00|2643|2637|2629|2623|2655|2653|2623|2621|136492
1632838200000|2021-09-28 14:10:00|2628|2624|2631|2629|2642|2639|2625|2621|96515
1632838500000|2021-09-28 14:15:00|2630|2628|2624|2620|2646|2641|2619|2616|94213
1632838800000|2021-09-28 14:20:00|2623|2619|2641|2638|2648|2647|2618|2615|101239
1632839100000|2021-09-28 14:25:00|2640|2636|2640|2636|2644|2640|2617|2615|76752
1632839400000|2021-09-28 14:30:00|2641|2638|2654|2650|2657|2655|2630|2627|92688
1632839700000|2021-09-28 14:35:00|2653|2647|2659|2653|2664|2659|2633|2630|78769
1632840000000|2021-09-28 14:40:00|2658|2654|2660|2656|2663|2662|2650|2647|49367
1632840300000|2021-09-28 14:45:00|2659|2655|2662|2658|2662|2659|2643|2640|72091
1632840600000|2021-09-28 14:50:00|2660|2656|2660|2656|2664|2663|2643|2640|41382
1632840900000|2021-09-28 14:55:00|2659|2657|2660|2656|2668|2665|2651|2648|46970
1632841200000|2021-09-28 15:00:00|2659|2657|2641|2638|2660|2659|2638|2635|58069
1632841500000|2021-09-28 15:05:00|2640|2636|2624|2620|2646|2641|2622|2620|48847
1632841800000|2021-09-28 15:10:00|2625|2621|2620|2617|2630|2628|2614|2612|54563
1632842100000|2021-09-28 15:15:00|2619|2616|2626|2623|2628|2624|2611|2610|78940
1632842400000|2021-09-28 15:20:00|2625|2622|2623|2620|2628|2626|2619|2615|51662
1632842700000|2021-09-28 15:25:00|2622|2621|2617|2614|2626|2624|2615|2613|37722
1632843000000|2021-09-28 15:30:00|2616|2613|2617|2615|2621|2620|2607|2605|77473
1632843300000|2021-09-28 15:35:00|2618|2616|2619|2617|2622|2619|2607|2606|39228
1632843600000|2021-09-28 15:40:00|2620|2618|2618|2616|2628|2626|2612|2611|46011
1632843900000|2021-09-28 15:45:00|2619|2617|2617|2615|2624|2622|2612|2610|68729
1632844200000|2021-09-28 15:50:00|2616|2613|2624|2620|2624|2620|2610|2609|27493
1632844500000|2021-09-28 15:55:00|2623|2619|2624|2621|2629|2627|2620|2618|29804
1632844800000|2021-09-28 16:00:00|2623|2620|2618|2615|2625|2623|2613|2610|37148
1632845100000|2021-09-28 16:05:00|2617|2614|2629|2628|2629|2628|2611|2610|31716
1632845400000|2021-09-28 16:10:00|2628|2627|2638|2637|2641|2638|2625|2622|53894
1632845700000|2021-09-28 16:15:00|2637|2635|2632|2629|2638|2636|2628|2626|28353
1632846000000|2021-09-28 16:20:00|2631|2628|2629|2627|2634|2633|2626|2624|45483
1632846300000|2021-09-28 16:25:00|2628|2626|2633|2632|2635|2634|2625|2622|36894
1632846600000|2021-09-28 16:30:00|2632|2631|2632|2631|2634|2632|2621|2619|43503
1632846900000|2021-09-28 16:35:00|2631|2630|2615|2614|2633|2631|2615|2614|25017
1632847200000|2021-09-28 16:40:00|2614|2612|2604|2602|2616|2614|2603|2602|73886
1632847500000|2021-09-28 16:45:00|2603|2603|2592|2589|2604|2603|2588|2587|180127
1632847800000|2021-09-28 16:50:00|2591|2588|2600|2599|2601|2600|2589|2587|42900
1632848100000|2021-09-28 16:55:00|2602|2598|2592|2590|2605|2602|2590|2588|42380
1632848400000|2021-09-28 17:00:00|2591|2589|2594|2592|2595|2593|2587|2585|69851
1632848700000|2021-09-28 17:05:00|2593|2590|2597|2594|2608|2604|2587|2585|55920
1632849000000|2021-09-28 17:10:00|2596|2595|2584|2580|2597|2596|2579|2577|93109
1632849300000|2021-09-28 17:15:00|2583|2578|2577|2574|2588|2585|2572|2570|83317
1632849600000|2021-09-28 17:20:00|2578|2573|2594|2593|2596|2594|2578|2573|44129
1632849900000|2021-09-28 17:25:00|2595|2594|2605|2602|2606|2604|2595|2594|56985
1632850200000|2021-09-28 17:30:00|2604|2601|2605|2603|2607|2606|2601|2600|54715
1632850500000|2021-09-28 17:35:00|2604|2604|2612|2610|2614|2612|2604|2603|62193
1632850800000|2021-09-28 17:40:00|2613|2611|2619|2617|2621|2619|2613|2609|41851
1632851100000|2021-09-28 17:45:00|2618|2618|2617|2615|2623|2621|2613|2611|54433
1632851400000|2021-09-28 17:50:00|2616|2614|2618|2617|2622|2620|2615|2614|58493
1632851700000|2021-09-28 17:55:00|2617|2616|2619|2617|2620|2618|2613|2611|39745
1632852000000|2021-09-28 18:00:00|2620|2618|2620|2618|2621|2620|2615|2612|45291
1632852300000|2021-09-28 18:05:00|2621|2619|2618|2616|2628|2627|2617|2615|50118
1632852600000|2021-09-28 18:10:00|2617|2614|2604|2603|2618|2616|2602|2601|24350
1632852900000|2021-09-28 18:15:00|2606|2604|2621|2618|2622|2620|2600|2598|37410
1632853200000|2021-09-28 18:20:00|2620|2617|2625|2622|2628|2625|2618|2616|32668
1632853500000|2021-09-28 18:25:00|2624|2621|2630|2626|2630|2626|2619|2618|41574
1632853800000|2021-09-28 18:30:00|2629|2627|2622|2621|2630|2628|2618|2615|54757
1632854100000|2021-09-28 18:35:00|2621|2620|2619|2616|2630|2627|2615|2614|73676
1632854400000|2021-09-28 18:40:00|2618|2617|2628|2627|2629|2627|2618|2616|45171
1632854700000|2021-09-28 18:45:00|2627|2626|2635|2634|2639|2636|2626|2624|88043
1632855000000|2021-09-28 18:50:00|2636|2635|2629|2627|2638|2635|2627|2626|40865
1632855300000|2021-09-28 18:55:00|2630|2628|2630|2626|2636|2633|2624|2622|37075
1632855600000|2021-09-28 19:00:00|2629|2625|2626|2623|2635|2632|2617|2616|32378
1632855900000|2021-09-28 19:05:00|2625|2622|2629|2626|2634|2630|2619|2618|30399
1632856200000|2021-09-28 19:10:00|2628|2627|2630|2627|2637|2636|2626|2625|69360
1632856500000|2021-09-28 19:15:00|2629|2628|2626|2624|2634|2631|2625|2624|44076
1632856800000|2021-09-28 19:20:00|2627|2625|2612|2610|2629|2627|2609|2607|29380
1632857100000|2021-09-28 19:25:00|2611|2609|2600|2597|2612|2610|2599|2597|35168
1632857400000|2021-09-28 19:30:00|2599|2598|2589|2588|2602|2601|2589|2588|99603
1632857700000|2021-09-28 19:35:00|2588|2587|2584|2582|2593|2591|2582|2581|58666
1632858000000|2021-09-28 19:40:00|2585|2581|2584|2579|2595|2590|2583|2578|17423
1632858300000|2021-09-28 19:45:00|2583|2580|2583|2578|2587|2582|2579|2575|24805
1632858600000|2021-09-28 19:50:00|2580|2574|2575|2571|2581|2576|2573|2568|21881
1632858900000|2021-09-28 19:55:00|2576|2572|2583|2578|2585|2578|2570|2566|28847
1632922200000|2021-09-29 13:30:00|2617|2607|2571|2560|2625|2617|2538|2531|362668
1632922500000|2021-09-29 13:35:00|2570|2561|2560|2555|2578|2570|2542|2539|62974
1632922800000|2021-09-29 13:40:00|2564|2556|2560|2555|2580|2577|2553|2550|69626
1632923100000|2021-09-29 13:45:00|2564|2556|2592|2584|2592|2585|2560|2551|66951
1632923400000|2021-09-29 13:50:00|2591|2585|2592|2587|2605|2600|2580|2575|99128
1632923700000|2021-09-29 13:55:00|2591|2585|2588|2585|2602|2599|2578|2575|97913
1632924000000|2021-09-29 14:00:00|2589|2586|2582|2577|2604|2600|2572|2570|95608
1632924300000|2021-09-29 14:05:00|2581|2576|2590|2586|2592|2590|2570|2566|82093
1632924600000|2021-09-29 14:10:00|2589|2585|2581|2576|2592|2589|2576|2573|72273
1632924900000|2021-09-29 14:15:00|2582|2577|2600|2596|2602|2601|2581|2576|60918
1632925200000|2021-09-29 14:20:00|2599|2597|2604|2602|2616|2614|2599|2596|91509
1632925500000|2021-09-29 14:25:00|2603|2601|2588|2585|2612|2610|2586|2585|48026
1632925800000|2021-09-29 14:30:00|2590|2586|2572|2569|2590|2588|2565|2561|49318
1632926100000|2021-09-29 14:35:00|2575|2570|2570|2566|2576|2574|2562|2560|59900
1632926400000|2021-09-29 14:40:00|2569|2567|2587|2583|2587|2583|2567|2565|36178
1632926700000|2021-09-29 14:45:00|2588|2584|2586|2581|2598|2593|2582|2580|38111
1632927000000|2021-09-29 14:50:00|2587|2582|2577|2575|2589|2586|2572|2570|41134
1632927300000|2021-09-29 14:55:00|2576|2576|2579|2575|2584|2580|2576|2572|35078
1632927600000|2021-09-29 15:00:00|2580|2576|2589|2585|2589|2586|2575|2571|35626
1632927900000|2021-09-29 15:05:00|2588|2586|2588|2586|2592|2590|2584|2581|23766
1632928200000|2021-09-29 15:10:00|2587|2585|2589|2587|2592|2589|2585|2582|28688
1632928500000|2021-09-29 15:15:00|2590|2586|2570|2567|2590|2587|2570|2566|29496
1632928800000|2021-09-29 15:20:00|2569|2565|2564|2561|2576|2574|2561|2558|43273
1632929100000|2021-09-29 15:25:00|2563|2560|2552|2550|2564|2560|2549|2546|34997
1632929400000|2021-09-29 15:30:00|2551|2549|2541|2538|2551|2549|2538|2537|45790
1632929700000|2021-09-29 15:35:00|2540|2537|2534|2531|2545|2543|2530|2529|61301
1632930000000|2021-09-29 15:40:00|2535|2530|2549|2546|2550|2548|2531|2529|78636
1632930300000|2021-09-29 15:45:00|2548|2545|2549|2546|2555|2552|2543|2540|51860
1632930600000|2021-09-29 15:50:00|2550|2547|2535|2533|2553|2551|2535|2533|27791
1632930900000|2021-09-29 15:55:00|2537|2534|2535|2532|2538|2535|2531|2528|32520
1632931200000|2021-09-29 16:00:00|2536|2533|2537|2534|2539|2537|2534|2531|26651
1632931500000|2021-09-29 16:05:00|2536|2535|2536|2533|2539|2536|2529|2527|55863
1632931800000|2021-09-29 16:10:00|2535|2531|2527|2525|2536|2533|2525|2523|38018
1632932100000|2021-09-29 16:15:00|2528|2526|2524|2521|2528|2526|2514|2513|88131
1632932400000|2021-09-29 16:20:00|2523|2520|2517|2516|2523|2520|2509|2508|78335
1632932700000|2021-09-29 16:25:00|2519|2515|2518|2515|2521|2520|2513|2512|50541
1632933000000|2021-09-29 16:30:00|2517|2514|2514|2511|2525|2521|2513|2511|67796
1632933300000|2021-09-29 16:35:00|2515|2510|2515|2512|2517|2515|2506|2505|63851
1632933600000|2021-09-29 16:40:00|2514|2513|2525|2522|2529|2526|2513|2511|36836
1632933900000|2021-09-29 16:45:00|2524|2523|2536|2532|2537|2535|2520|2516|43511
1632934200000|2021-09-29 16:50:00|2535|2533|2548|2545|2549|2547|2533|2530|47510
1632934500000|2021-09-29 16:55:00|2549|2546|2545|2543|2551|2549|2541|2538|44825
1632934800000|2021-09-29 17:00:00|2544|2542|2535|2532|2546|2544|2535|2532|62436
1632935100000|2021-09-29 17:05:00|2537|2533|2537|2534|2537|2534|2530|2528|45273
1632935400000|2021-09-29 17:10:00|2536|2533|2540|2538|2543|2541|2535|2533|27817
1632935700000|2021-09-29 17:15:00|2541|2539|2552|2550|2557|2554|2537|2535|44445
1632936000000|2021-09-29 17:20:00|2553|2551|2563|2560|2564|2561|2553|2550|39253
1632936300000|2021-09-29 17:25:00|2562|2559|2555|2553|2565|2564|2551|2549|41623
1632936600000|2021-09-29 17:30:00|2554|2552|2543|2541|2554|2552|2541|2538|28597
1632936900000|2021-09-29 17:35:00|2542|2540|2539|2536|2544|2541|2535|2533|24337
1632937200000|2021-09-29 17:40:00|2538|2535|2541|2537|2545|2543|2533|2530|17633
1632937500000|2021-09-29 17:45:00|2540|2536|2525|2521|2541|2537|2524|2520|39896
1632937800000|2021-09-29 17:50:00|2524|2520|2534|2530|2535|2533|2524|2520|34302
1632938100000|2021-09-29 17:55:00|2535|2531|2533|2531|2535|2533|2529|2528|16118
1632938400000|2021-09-29 18:00:00|2532|2530|2534|2533|2540|2538|2532|2530|47875
1632938700000|2021-09-29 18:05:00|2533|2532|2552|2550|2552|2550|2531|2528|73901
1632939000000|2021-09-29 18:10:00|2553|2551|2568|2566|2573|2570|2553|2550|84744
1632939300000|2021-09-29 18:15:00|2569|2565|2565|2562|2569|2567|2562|2561|52267
1632939600000|2021-09-29 18:20:00|2564|2563|2562|2560|2567|2565|2561|2559|43164
1632939900000|2021-09-29 18:25:00|2563|2561|2558|2556|2564|2562|2557|2555|18874
1632940200000|2021-09-29 18:30:00|2559|2557|2557|2555|2560|2558|2550|2547|42265
1632940500000|2021-09-29 18:35:00|2556|2554|2545|2542|2556|2554|2545|2542|29712
1632940800000|2021-09-29 18:40:00|2544|2544|2552|2549|2553|2551|2543|2540|35231
1632941100000|2021-09-29 18:45:00|2553|2550|2545|2542|2555|2553|2543|2540|23005
1632941400000|2021-09-29 18:50:00|2546|2543|2550|2548|2552|2550|2546|2543|36830
1632941700000|2021-09-29 18:55:00|2549|2547|2549|2547|2550|2548|2546|2545|19785
1632942000000|2021-09-29 19:00:00|2550|2548|2538|2536|2554|2552|2536|2535|33610
1632942300000|2021-09-29 19:05:00|2537|2535|2540|2539|2545|2543|2534|2533|26277
1632942600000|2021-09-29 19:10:00|2539|2538|2540|2537|2540|2539|2536|2534|38586
1632942900000|2021-09-29 19:15:00|2539|2538|2541|2539|2543|2541|2532|2530|29562
1632943200000|2021-09-29 19:20:00|2539|2538|2528|2526|2541|2538|2526|2525|19569
1632943500000|2021-09-29 19:25:00|2527|2525|2524|2521|2530|2529|2523|2521|26056
1632943800000|2021-09-29 19:30:00|2523|2520|2515|2513|2524|2522|2514|2512|43725
1632944100000|2021-09-29 19:35:00|2514|2514|2509|2506|2517|2516|2506|2505|58129
1632944400000|2021-09-29 19:40:00|2508|2507|2499|2497|2509|2507|2496|2495|187469
1632944700000|2021-09-29 19:45:00|2500|2498|2491|2489|2502|2500|2488|2486|84109
1632945000000|2021-09-29 19:50:00|2492|2490|2489|2488|2492|2491|2487|2486|56906
1632945300000|2021-09-29 19:55:00|2490|2487|2486|2483|2490|2489|2482|2481|130158
1633008600000|2021-09-30 13:30:00|2548|2544|2596|2591|2601|2598|2545|2542|275067
1633008900000|2021-09-30 13:35:00|2599|2592|2595|2591|2625|2622|2592|2588|231452
1633009200000|2021-09-30 13:40:00|2593|2588|2572|2568|2597|2596|2570|2568|109491
1633009500000|2021-09-30 13:45:00|2571|2570|2571|2564|2583|2580|2559|2556|138673
1633009800000|2021-09-30 13:50:00|2570|2565|2555|2551|2580|2576|2551|2550|169589
1633010100000|2021-09-30 13:55:00|2553|2548|2546|2543|2559|2557|2543|2542|76507
1633010400000|2021-09-30 14:00:00|2545|2541|2548|2544|2555|2554|2534|2530|171783
1633010700000|2021-09-30 14:05:00|2547|2545|2547|2544|2555|2553|2532|2530|100033
1633011000000|2021-09-30 14:10:00|2548|2545|2550|2546|2565|2560|2538|2536|99702
1633011300000|2021-09-30 14:15:00|2549|2545|2582|2579|2582|2580|2548|2545|98994
1633011600000|2021-09-30 14:20:00|2581|2580|2555|2551|2589|2585|2555|2550|71930
1633011900000|2021-09-30 14:25:00|2556|2552|2564|2560|2575|2572|2553|2550|41879
1633012200000|2021-09-30 14:30:00|2563|2561|2568|2562|2573|2568|2549|2548|74795
1633012500000|2021-09-30 14:35:00|2567|2563|2572|2569|2574|2571|2559|2555|72079
1633012800000|2021-09-30 14:40:00|2571|2568|2577|2575|2577|2575|2554|2552|53279
1633013100000|2021-09-30 14:45:00|2578|2577|2586|2582|2590|2588|2574|2571|55287
1633013400000|2021-09-30 14:50:00|2584|2583|2577|2574|2589|2586|2576|2573|43933
1633013700000|2021-09-30 14:55:00|2576|2573|2565|2562|2578|2574|2562|2560|45451
1633014000000|2021-09-30 15:00:00|2564|2561|2568|2566|2568|2567|2557|2555|62368
1633014300000|2021-09-30 15:05:00|2569|2567|2597|2594|2597|2595|2569|2567|90622
1633014600000|2021-09-30 15:10:00|2596|2595|2596|2592|2603|2600|2589|2585|107217
1633014900000|2021-09-30 15:15:00|2597|2593|2598|2596|2606|2604|2593|2591|67411
1633015200000|2021-09-30 15:20:00|2599|2597|2610|2608|2613|2612|2599|2596|80426
1633015500000|2021-09-30 15:25:00|2609|2607|2601|2600|2612|2610|2599|2596|60482
1633015800000|2021-09-30 15:30:00|2602|2601|2586|2583|2607|2604|2584|2581|64371
1633016100000|2021-09-30 15:35:00|2587|2584|2582|2579|2590|2588|2576|2573|83298
1633016400000|2021-09-30 15:40:00|2579|2578|2571|2569|2582|2579|2568|2565|65332
1633016700000|2021-09-30 15:45:00|2570|2568|2555|2552|2575|2572|2552|2550|101579
1633017000000|2021-09-30 15:50:00|2554|2553|2552|2548|2557|2555|2548|2545|60966
1633017300000|2021-09-30 15:55:00|2551|2549|2567|2564|2567|2564|2550|2548|57689
1633017600000|2021-09-30 16:00:00|2566|2563|2560|2556|2567|2566|2554|2552|48118
1633017900000|2021-09-30 16:05:00|2559|2555|2549|2547|2560|2557|2547|2546|39027
1633018200000|2021-09-30 16:10:00|2548|2546|2546|2541|2554|2552|2536|2534|61108
1633018500000|2021-09-30 16:15:00|2545|2542|2544|2541|2554|2552|2542|2540|26569
1633018800000|2021-09-30 16:20:00|2545|2540|2542|2539|2548|2544|2539|2537|41558
1633019100000|2021-09-30 16:25:00|2543|2540|2546|2543|2559|2556|2543|2540|45011
1633019400000|2021-09-30 16:30:00|2547|2544|2553|2549|2553|2550|2540|2538|23049
1633019700000|2021-09-30 16:35:00|2552|2548|2549|2548|2560|2557|2548|2544|15847
1633020000000|2021-09-30 16:40:00|2548|2547|2547|2543|2553|2552|2544|2542|41853
1633020300000|2021-09-30 16:45:00|2548|2544|2558|2555|2559|2555|2543|2541|47429
1633020600000|2021-09-30 16:50:00|2559|2554|2559|2557|2564|2562|2556|2553|33008
1633020900000|2021-09-30 16:55:00|2560|2558|2553|2550|2560|2558|2547|2545|30784
1633021200000|2021-09-30 17:00:00|2552|2551|2571|2568|2572|2569|2547|2545|32367
1633021500000|2021-09-30 17:05:00|2572|2569|2579|2578|2582|2579|2567|2564|48649
1633021800000|2021-09-30 17:10:00|2580|2577|2578|2576|2583|2581|2576|2574|14606
1633022100000|2021-09-30 17:15:00|2579|2577|2582|2580|2583|2582|2567|2565|26699
1633022400000|2021-09-30 17:20:00|2581|2579|2576|2574|2582|2581|2575|2574|14819
1633022700000|2021-09-30 17:25:00|2577|2575|2572|2569|2579|2577|2571|2569|21678
1633023000000|2021-09-30 17:30:00|2571|2568|2571|2569|2573|2571|2565|2563|43488
1633023300000|2021-09-30 17:35:00|2570|2567|2582|2580|2587|2584|2568|2566|53204
1633023600000|2021-09-30 17:40:00|2583|2581|2585|2583|2587|2585|2578|2576|56264
1633023900000|2021-09-30 17:45:00|2586|2584|2595|2593|2596|2594|2583|2582|45615
1633024200000|2021-09-30 17:50:00|2596|2594|2595|2591|2597|2596|2586|2583|42638
1633024500000|2021-09-30 17:55:00|2594|2592|2600|2598|2600|2599|2593|2591|31844
1633024800000|2021-09-30 18:00:00|2601|2599|2600|2598|2609|2607|2595|2593|49210
1633025100000|2021-09-30 18:05:00|2601|2599|2605|2601|2605|2602|2593|2591|47742
1633025400000|2021-09-30 18:10:00|2604|2603|2607|2605|2607|2606|2599|2597|43989
1633025700000|2021-09-30 18:15:00|2608|2606|2595|2594|2608|2606|2595|2593|32368
1633026000000|2021-09-30 18:20:00|2596|2595|2590|2588|2599|2596|2588|2586|20680
1633026300000|2021-09-30 18:25:00|2589|2587|2600|2597|2600|2597|2588|2586|27315
1633026600000|2021-09-30 18:30:00|2599|2596|2612|2610|2615|2612|2596|2594|124092
1633026900000|2021-09-30 18:35:00|2613|2611|2616|2613|2616|2614|2605|2602|65160
1633027200000|2021-09-30 18:40:00|2615|2615|2624|2622|2627|2626|2614|2613|125466
1633027500000|2021-09-30 18:45:00|2626|2623|2624|2622|2630|2628|2620|2617|108605
1633027800000|2021-09-30 18:50:00|2625|2623|2620|2619|2631|2630|2615|2614|72491
1633028100000|2021-09-30 18:55:00|2619|2618|2615|2613|2624|2623|2613|2612|43891
1633028400000|2021-09-30 19:00:00|2616|2614|2617|2615|2626|2623|2614|2613|83643
1633028700000|2021-09-30 19:05:00|2618|2616|2626|2622|2628|2626|2616|2615|43223
1633029000000|2021-09-30 19:10:00|2627|2623|2625|2624|2631|2629|2622|2621|37283
1633029300000|2021-09-30 19:15:00|2626|2625|2628|2626|2634|2633|2625|2623|48094
1633029600000|2021-09-30 19:20:00|2627|2625|2620|2619|2627|2626|2617|2616|76382
1633029900000|2021-09-30 19:25:00|2619|2618|2600|2598|2621|2620|2600|2598|110859
1633030200000|2021-09-30 19:30:00|2599|2596|2614|2611|2617|2615|2597|2595|40119
1633030500000|2021-09-30 19:35:00|2613|2610|2604|2602|2614|2612|2603|2601|22521
1633030800000|2021-09-30 19:40:00|2603|2601|2593|2591|2603|2602|2591|2590|44907
1633031100000|2021-09-30 19:45:00|2594|2592|2586|2584|2594|2592|2584|2581|61692
1633031400000|2021-09-30 19:50:00|2587|2585|2580|2577|2587|2585|2578|2575|68163
1633031700000|2021-09-30 19:55:00|2581|2576|2570|2568|2584|2581|2568|2565|227300
1633095000000|2021-10-01 13:30:00|2720|2715|2668|2663|2734|2729|2658|2656|405251
1633095300000|2021-10-01 13:35:00|2667|2664|2652|2645|2704|2700|2650|2645|328321
1633095600000|2021-10-01 13:40:00|2655|2646|2649|2645|2671|2668|2642|2640|190328
1633095900000|2021-10-01 13:45:00|2648|2643|2658|2655|2672|2668|2642|2640|187189
1633096200000|2021-10-01 13:50:00|2656|2654|2664|2660|2682|2679|2647|2644|177950
1633096500000|2021-10-01 13:55:00|2666|2661|2652|2647|2667|2664|2639|2637|162215
1633096800000|2021-10-01 14:00:00|2651|2648|2646|2642|2673|2670|2646|2642|158053
1633097100000|2021-10-01 14:05:00|2647|2644|2644|2641|2660|2658|2635|2632|175344
1633097400000|2021-10-01 14:10:00|2645|2642|2616|2613|2649|2645|2614|2612|230859
1633097700000|2021-10-01 14:15:00|2615|2614|2601|2599|2618|2616|2598|2596|155215
1633098000000|2021-10-01 14:20:00|2604|2600|2617|2616|2619|2617|2600|2597|92837
1633098300000|2021-10-01 14:25:00|2618|2617|2619|2615|2627|2625|2605|2603|125143
1633098600000|2021-10-01 14:30:00|2618|2614|2600|2596|2618|2614|2600|2596|176097
1633098900000|2021-10-01 14:35:00|2599|2597|2592|2589|2614|2612|2586|2582|112954
1633099200000|2021-10-01 14:40:00|2591|2588|2584|2582|2608|2606|2576|2574|224728
1633099500000|2021-10-01 14:45:00|2583|2583|2603|2602|2604|2602|2577|2576|135659
1633099800000|2021-10-01 14:50:00|2605|2603|2602|2598|2610|2609|2592|2591|126419
1633100100000|2021-10-01 14:55:00|2601|2597|2619|2616|2622|2620|2597|2594|126007
1633100400000|2021-10-01 15:00:00|2618|2615|2624|2621|2628|2627|2616|2614|73890
1633100700000|2021-10-01 15:05:00|2626|2622|2615|2612|2632|2630|2614|2612|98304
1633101000000|2021-10-01 15:10:00|2617|2613|2644|2641|2647|2645|2609|2606|113795
1633101300000|2021-10-01 15:15:00|2643|2642|2644|2641|2648|2645|2627|2624|108492
1633101600000|2021-10-01 15:20:00|2646|2642|2636|2633|2647|2644|2631|2628|118407
1633101900000|2021-10-01 15:25:00|2635|2632|2640|2639|2645|2642|2635|2632|60157
1633102200000|2021-10-01 15:30:00|2639|2638|2644|2639|2649|2647|2638|2635|120782
1633102500000|2021-10-01 15:35:00|2646|2640|2648|2645|2648|2646|2637|2635|81071
1633102800000|2021-10-01 15:40:00|2649|2646|2641|2638|2650|2647|2639|2638|79281
1633103100000|2021-10-01 15:45:00|2642|2640|2630|2628|2644|2642|2622|2620|112968
1633103400000|2021-10-01 15:50:00|2631|2629|2621|2619|2633|2630|2617|2616|96468
1633103700000|2021-10-01 15:55:00|2623|2618|2624|2620|2625|2622|2617|2615|48313
1633104000000|2021-10-01 16:00:00|2625|2621|2618|2616|2626|2625|2613|2610|56907
1633104300000|2021-10-01 16:05:00|2619|2617|2613|2610|2619|2617|2610|2608|41110
1633104600000|2021-10-01 16:10:00|2612|2609|2610|2607|2615|2614|2606|2605|62875
1633104900000|2021-10-01 16:15:00|2609|2608|2608|2604|2616|2613|2605|2604|68674
1633105200000|2021-10-01 16:20:00|2609|2605|2612|2608|2615|2612|2604|2603|57376
1633105500000|2021-10-01 16:25:00|2611|2609|2624|2622|2628|2626|2607|2604|143779
1633105800000|2021-10-01 16:30:00|2623|2620|2621|2619|2624|2621|2611|2610|93034
1633106100000|2021-10-01 16:35:00|2622|2620|2630|2628|2637|2635|2621|2619|107788
1633106400000|2021-10-01 16:40:00|2629|2627|2637|2633|2637|2636|2627|2626|105204
1633106700000|2021-10-01 16:45:00|2636|2634|2637|2635|2638|2637|2632|2630|34568
1633107000000|2021-10-01 16:50:00|2636|2634|2620|2617|2636|2634|2618|2615|59372
1633107300000|2021-10-01 16:55:00|2621|2616|2617|2614|2621|2617|2608|2607|37619
1633107600000|2021-10-01 17:00:00|2618|2615|2612|2610|2619|2617|2601|2600|82374
1633107900000|2021-10-01 17:05:00|2611|2609|2625|2622|2625|2622|2611|2609|51361
1633108200000|2021-10-01 17:10:00|2624|2621|2627|2625|2630|2629|2621|2617|55464
1633108500000|2021-10-01 17:15:00|2626|2626|2627|2624|2628|2626|2623|2621|34248
1633108800000|2021-10-01 17:20:00|2628|2625|2639|2636|2641|2639|2625|2623|52667
1633109100000|2021-10-01 17:25:00|2638|2635|2626|2624|2638|2635|2626|2624|26975
1633109400000|2021-10-01 17:30:00|2625|2623|2638|2635|2638|2637|2619|2617|89715
1633109700000|2021-10-01 17:35:00|2640|2637|2639|2636|2644|2642|2635|2634|110023
1633110000000|2021-10-01 17:40:00|2640|2637|2635|2632|2640|2638|2631|2628|37793
1633110300000|2021-10-01 17:45:00|2634|2631|2634|2631|2638|2636|2630|2628|63343
1633110600000|2021-10-01 17:50:00|2633|2630|2619|2616|2634|2630|2609|2606|89398
1633110900000|2021-10-01 17:55:00|2620|2617|2617|2615|2621|2618|2609|2607|62694
1633111200000|2021-10-01 18:00:00|2618|2616|2613|2611|2619|2617|2613|2611|85443
1633111500000|2021-10-01 18:05:00|2615|2612|2606|2604|2615|2613|2603|2601|75879
1633111800000|2021-10-01 18:10:00|2607|2605|2603|2601|2609|2606|2600|2598|54432
1633112100000|2021-10-01 18:15:00|2605|2602|2608|2605|2610|2607|2602|2600|52573
1633112400000|2021-10-01 18:20:00|2607|2606|2608|2606|2611|2608|2606|2604|71467
1633112700000|2021-10-01 18:25:00|2609|2607|2614|2610|2620|2617|2606|2604|89156
1633113000000|2021-10-01 18:30:00|2616|2611|2624|2621|2625|2623|2614|2610|70762
1633113300000|2021-10-01 18:35:00|2625|2622|2624|2621|2627|2625|2621|2620|55388
1633113600000|2021-10-01 18:40:00|2625|2622|2621|2619|2628|2627|2620|2618|38471
1633113900000|2021-10-01 18:45:00|2622|2620|2624|2621|2632|2630|2619|2618|60101
1633114200000|2021-10-01 18:50:00|2623|2620|2622|2621|2625|2624|2617|2616|53617
1633114500000|2021-10-01 18:55:00|2623|2622|2622|2619|2624|2623|2619|2617|37203
1633114800000|2021-10-01 19:00:00|2623|2620|2623|2621|2629|2626|2620|2618|44362
1633115100000|2021-10-01 19:05:00|2624|2622|2621|2619|2630|2629|2621|2619|108859
1633115400000|2021-10-01 19:10:00|2620|2618|2639|2637|2639|2637|2618|2617|57735
1633115700000|2021-10-01 19:15:00|2638|2636|2636|2633|2639|2638|2631|2629|76163
1633116000000|2021-10-01 19:20:00|2635|2632|2633|2632|2639|2637|2633|2631|21841
1633116300000|2021-10-01 19:25:00|2634|2633|2640|2637|2641|2640|2633|2631|67850
1633116600000|2021-10-01 19:30:00|2639|2636|2641|2640|2644|2642|2635|2633|66153
1633116900000|2021-10-01 19:35:00|2640|2638|2641|2640|2648|2646|2640|2638|97959
1633117200000|2021-10-01 19:40:00|2642|2641|2634|2631|2642|2641|2631|2630|53409
1633117500000|2021-10-01 19:45:00|2633|2632|2625|2622|2637|2635|2623|2620|62092
1633117800000|2021-10-01 19:50:00|2626|2623|2624|2622|2630|2628|2623|2620|78828
1633118100000|2021-10-01 19:55:00|2623|2621|2613|2610|2624|2621|2610|2608|215408
1633354200000|2021-10-04 13:30:00|2598|2586|2573|2568|2598|2593|2559|2557|234939
1633354500000|2021-10-04 13:35:00|2572|2570|2562|2557|2575|2570|2548|2545|142173
1633354800000|2021-10-04 13:40:00|2563|2558|2559|2556|2572|2569|2535|2533|96342
1633355100000|2021-10-04 13:45:00|2560|2555|2538|2534|2566|2564|2531|2530|124901
1633355400000|2021-10-04 13:50:00|2539|2533|2530|2527|2543|2541|2522|2520|149414
1633355700000|2021-10-04 13:55:00|2532|2526|2560|2557|2560|2558|2529|2526|117260
1633356000000|2021-10-04 14:00:00|2559|2554|2559|2555|2573|2571|2551|2547|235985
1633356300000|2021-10-04 14:05:00|2558|2556|2556|2552|2565|2563|2543|2540|115811
1633356600000|2021-10-04 14:10:00|2557|2553|2542|2540|2560|2557|2539|2536|91615
1633356900000|2021-10-04 14:15:00|2541|2538|2524|2521|2543|2540|2518|2516|77143
1633357200000|2021-10-04 14:20:00|2526|2522|2525|2523|2530|2528|2519|2516|108220
1633357500000|2021-10-04 14:25:00|2524|2521|2503|2500|2525|2523|2498|2496|142089
1633357800000|2021-10-04 14:30:00|2502|2499|2499|2498|2508|2507|2494|2492|153588
1633358100000|2021-10-04 14:35:00|2500|2499|2488|2485|2502|2499|2480|2479|144982
1633358400000|2021-10-04 14:40:00|2487|2484|2486|2483|2493|2489|2472|2471|144324
1633358700000|2021-10-04 14:45:00|2485|2484|2473|2470|2486|2485|2463|2461|128412
1633359000000|2021-10-04 14:50:00|2474|2471|2460|2456|2474|2471|2456|2455|82809
1633359300000|2021-10-04 14:55:00|2461|2459|2475|2473|2475|2473|2456|2455|87851
1633359600000|2021-10-04 15:00:00|2474|2472|2447|2445|2474|2472|2440|2438|112896
1633359900000|2021-10-04 15:05:00|2446|2443|2457|2454|2461|2458|2435|2433|107087
1633360200000|2021-10-04 15:10:00|2458|2455|2479|2475|2479|2476|2457|2454|133665
1633360500000|2021-10-04 15:15:00|2478|2474|2486|2484|2489|2486|2469|2467|60921
1633360800000|2021-10-04 15:20:00|2485|2483|2478|2475|2489|2486|2475|2473|53754
1633361100000|2021-10-04 15:25:00|2479|2477|2477|2475|2484|2481|2469|2467|58550
1633361400000|2021-10-04 15:30:00|2478|2476|2484|2482|2487|2486|2476|2473|48316
1633361700000|2021-10-04 15:35:00|2483|2481|2468|2465|2485|2483|2467|2465|38415
1633362000000|2021-10-04 15:40:00|2467|2464|2482|2480|2482|2480|2464|2462|28420
1633362300000|2021-10-04 15:45:00|2483|2481|2473|2471|2487|2484|2472|2471|48372
1633362600000|2021-10-04 15:50:00|2472|2470|2474|2472|2476|2474|2461|2460|57348
1633362900000|2021-10-04 15:55:00|2473|2471|2473|2471|2475|2474|2463|2461|41896
1633363200000|2021-10-04 16:00:00|2472|2470|2470|2467|2475|2471|2464|2461|46052
1633363500000|2021-10-04 16:05:00|2468|2468|2479|2477|2480|2478|2468|2468|67913
1633363800000|2021-10-04 16:10:00|2480|2476|2487|2486|2489|2487|2476|2474|83697
1633364100000|2021-10-04 16:15:00|2489|2487|2505|2502|2505|2503|2489|2487|107921
1633364400000|2021-10-04 16:20:00|2506|2503|2505|2503|2508|2505|2495|2493|134375
1633364700000|2021-10-04 16:25:00|2504|2502|2517|2516|2519|2517|2502|2500|87549
1633365000000|2021-10-04 16:30:00|2518|2517|2524|2522|2534|2532|2516|2514|89101
1633365300000|2021-10-04 16:35:00|2525|2523|2518|2515|2532|2530|2515|2513|91398
1633365600000|2021-10-04 16:40:00|2516|2514|2492|2491|2516|2515|2492|2491|62195
1633365900000|2021-10-04 16:45:00|2491|2490|2496|2493|2496|2493|2487|2486|71470
1633366200000|2021-10-04 16:50:00|2495|2494|2496|2494|2497|2495|2487|2486|63542
1633366500000|2021-10-04 16:55:00|2495|2492|2504|2501|2510|2508|2494|2492|37605
1633366800000|2021-10-04 17:00:00|2503|2502|2490|2486|2512|2509|2489|2486|53764
1633367100000|2021-10-04 17:05:00|2489|2487|2502|2500|2502|2501|2485|2483|44828
1633367400000|2021-10-04 17:10:00|2501|2499|2491|2489|2502|2499|2489|2487|25562
1633367700000|2021-10-04 17:15:00|2492|2490|2492|2490|2498|2495|2492|2490|28047
1633368000000|2021-10-04 17:20:00|2493|2491|2494|2491|2495|2493|2487|2486|62326
1633368300000|2021-10-04 17:25:00|2493|2490|2486|2484|2494|2491|2484|2482|41781
1633368600000|2021-10-04 17:30:00|2487|2485|2502|2499|2505|2502|2487|2485|57898
1633368900000|2021-10-04 17:35:00|2501|2498|2523|2520|2525|2523|2501|2498|109626
1633369200000|2021-10-04 17:40:00|2522|2518|2505|2502|2524|2520|2505|2502|62926
1633369500000|2021-10-04 17:45:00|2506|2501|2515|2512|2516|2513|2505|2501|75015
1633369800000|2021-10-04 17:50:00|2514|2511|2522|2520|2530|2529|2513|2511|132519
1633370100000|2021-10-04 17:55:00|2521|2521|2527|2526|2531|2530|2521|2520|130681
1633370400000|2021-10-04 18:00:00|2529|2527|2525|2523|2540|2538|2525|2523|131514
1633370700000|2021-10-04 18:05:00|2527|2524|2542|2540|2545|2544|2526|2524|122438
1633371000000|2021-10-04 18:10:00|2543|2541|2547|2545|2549|2548|2537|2536|112449
1633371300000|2021-10-04 18:15:00|2548|2544|2544|2542|2550|2549|2542|2541|85293
1633371600000|2021-10-04 18:20:00|2545|2543|2550|2547|2555|2554|2543|2541|122878
1633371900000|2021-10-04 18:25:00|2549|2545|2529|2527|2549|2546|2529|2527|102470
1633372200000|2021-10-04 18:30:00|2528|2526|2525|2523|2531|2529|2520|2518|78541
1633372500000|2021-10-04 18:35:00|2524|2524|2529|2528|2530|2528|2519|2518|47086
1633372800000|2021-10-04 18:40:00|2528|2526|2545|2544|2549|2545|2526|2524|132174
1633373100000|2021-10-04 18:45:00|2546|2545|2551|2548|2559|2558|2544|2542|184047
1633373400000|2021-10-04 18:50:00|2550|2547|2549|2547|2553|2550|2539|2536|73806
1633373700000|2021-10-04 18:55:00|2550|2548|2544|2543|2555|2553|2542|2540|67744
1633374000000|2021-10-04 19:00:00|2546|2544|2549|2546|2551|2548|2536|2534|71458
1633374300000|2021-10-04 19:05:00|2548|2547|2544|2542|2553|2551|2543|2542|43797
1633374600000|2021-10-04 19:10:00|2543|2541|2528|2526|2543|2541|2525|2525|54160
1633374900000|2021-10-04 19:15:00|2529|2527|2520|2517|2535|2533|2518|2515|78774
1633375200000|2021-10-04 19:20:00|2519|2518|2509|2507|2519|2518|2507|2506|77692
1633375500000|2021-10-04 19:25:00|2508|2506|2504|2501|2512|2510|2503|2501|55957
1633375800000|2021-10-04 19:30:00|2505|2502|2508|2506|2514|2513|2504|2502|69444
1633376100000|2021-10-04 19:35:00|2507|2505|2503|2502|2511|2510|2502|2501|53685
1633376400000|2021-10-04 19:40:00|2504|2503|2516|2513|2520|2518|2503|2501|79602
1633376700000|2021-10-04 19:45:00|2515|2514|2519|2518|2523|2521|2514|2513|74606
1633377000000|2021-10-04 19:50:00|2518|2517|2520|2518|2521|2520|2511|2510|81262
1633377300000|2021-10-04 19:55:00|2521|2519|2525|2523|2529|2528|2517|2516|272364
1633440600000|2021-10-05 13:30:00|2552|2546|2532|2528|2556|2551|2520|2515|353181
1633440900000|2021-10-05 13:35:00|2533|2529|2583|2578|2584|2579|2533|2529|287301
1633441200000|2021-10-05 13:40:00|2585|2579|2591|2585|2604|2601|2574|2570|273165
1633441500000|2021-10-05 13:45:00|2593|2586|2599|2597|2601|2599|2578|2576|180132
1633441800000|2021-10-05 13:50:00|2600|2598|2623|2619|2629|2627|2598|2595|314716
1633442100000|2021-10-05 13:55:00|2624|2618|2605|2600|2629|2627|2592|2590|270622
1633442400000|2021-10-05 14:00:00|2606|2601|2628|2625|2634|2633|2604|2598|183720
1633442700000|2021-10-05 14:05:00|2627|2622|2635|2631|2635|2633|2622|2620|119734
1633443000000|2021-10-05 14:10:00|2636|2632|2637|2634|2658|2655|2628|2627|182717
1633443300000|2021-10-05 14:15:00|2638|2635|2641|2640|2648|2645|2634|2633|134324
1633443600000|2021-10-05 14:20:00|2642|2641|2627|2626|2653|2651|2625|2624|123265
1633443900000|2021-10-05 14:25:00|2628|2627|2627|2626|2642|2639|2626|2625|77630
1633444200000|2021-10-05 14:30:00|2628|2627|2630|2627|2634|2631|2616|2615|72461
1633444500000|2021-10-05 14:35:00|2631|2628|2615|2614|2638|2636|2615|2612|62767
1633444800000|2021-10-05 14:40:00|2616|2615|2627|2623|2627|2625|2612|2611|105331
1633445100000|2021-10-05 14:45:00|2626|2622|2621|2619|2631|2629|2619|2618|100730
1633445400000|2021-10-05 14:50:00|2620|2618|2644|2642|2644|2642|2619|2615|88908
1633445700000|2021-10-05 14:55:00|2643|2641|2634|2631|2644|2643|2633|2631|92297
1633446000000|2021-10-05 15:00:00|2635|2632|2624|2622|2636|2634|2620|2618|47916
1633446300000|2021-10-05 15:05:00|2625|2623|2614|2612|2627|2626|2614|2612|92343
1633446600000|2021-10-05 15:10:00|2613|2613|2628|2626|2632|2631|2613|2612|105668
1633446900000|2021-10-05 15:15:00|2629|2627|2627|2625|2644|2643|2626|2625|118467
1633447200000|2021-10-05 15:20:00|2626|2626|2628|2626|2632|2630|2624|2622|77009
1633447500000|2021-10-05 15:25:00|2627|2627|2621|2619|2631|2630|2616|2615|55432
1633447800000|2021-10-05 15:30:00|2620|2618|2613|2611|2625|2624|2611|2610|62069
1633448100000|2021-10-05 15:35:00|2612|2612|2602|2600|2615|2613|2597|2596|118396
1633448400000|2021-10-05 15:40:00|2601|2599|2585|2583|2601|2600|2582|2580|142400
1633448700000|2021-10-05 15:45:00|2586|2584|2577|2575|2590|2588|2576|2575|99711
1633449000000|2021-10-05 15:50:00|2576|2576|2582|2579|2584|2583|2576|2575|42525
1633449300000|2021-10-05 15:55:00|2581|2581|2570|2567|2582|2581|2564|2562|56559
1633449600000|2021-10-05 16:00:00|2569|2566|2578|2576|2582|2581|2567|2565|92767
1633449900000|2021-10-05 16:05:00|2577|2575|2570|2566|2578|2576|2563|2561|95052
1633450200000|2021-10-05 16:10:00|2569|2567|2573|2569|2574|2572|2560|2556|136366
1633450500000|2021-10-05 16:15:00|2572|2570|2573|2572|2580|2579|2571|2569|71104
1633450800000|2021-10-05 16:20:00|2574|2571|2555|2553|2574|2571|2553|2552|82267
1633451100000|2021-10-05 16:25:00|2556|2554|2555|2553|2561|2560|2551|2550|67274
1633451400000|2021-10-05 16:30:00|2554|2552|2550|2549|2556|2555|2549|2548|58076
1633451700000|2021-10-05 16:35:00|2549|2548|2550|2549|2554|2551|2543|2542|88082
1633452000000|2021-10-05 16:40:00|2552|2550|2558|2557|2559|2557|2552|2550|52014
1633452300000|2021-10-05 16:45:00|2559|2558|2566|2563|2567|2565|2558|2557|55970
1633452600000|2021-10-05 16:50:00|2565|2562|2559|2557|2566|2565|2557|2556|66274
1633452900000|2021-10-05 16:55:00|2558|2556|2572|2569|2575|2573|2556|2555|74103
1633453200000|2021-10-05 17:00:00|2571|2568|2558|2556|2572|2568|2557|2556|41485
1633453500000|2021-10-05 17:05:00|2557|2555|2572|2570|2574|2573|2557|2555|84032
1633453800000|2021-10-05 17:10:00|2573|2571|2573|2572|2579|2577|2571|2570|67561
1633454100000|2021-10-05 17:15:00|2574|2571|2583|2580|2589|2586|2571|2569|60746
1633454400000|2021-10-05 17:20:00|2582|2581|2585|2583|2587|2586|2580|2578|53545
1633454700000|2021-10-05 17:25:00|2584|2582|2581|2580|2585|2584|2581|2580|27872
1633455000000|2021-10-05 17:30:00|2580|2579|2566|2564|2582|2580|2564|2562|50187
1633455300000|2021-10-05 17:35:00|2565|2563|2567|2566|2568|2566|2562|2560|44077
1633455600000|2021-10-05 17:40:00|2568|2567|2565|2562|2570|2569|2558|2556|91927
1633455900000|2021-10-05 17:45:00|2564|2563|2559|2557|2565|2563|2559|2557|38598
1633456200000|2021-10-05 17:50:00|2560|2558|2573|2571|2573|2572|2560|2558|40792
1633456500000|2021-10-05 17:55:00|2574|2572|2575|2573|2583|2582|2571|2569|116415
1633456800000|2021-10-05 18:00:00|2574|2572|2581|2579|2584|2582|2574|2571|110724
1633457100000|2021-10-05 18:05:00|2580|2578|2576|2574|2584|2583|2572|2571|76310
1633457400000|2021-10-05 18:10:00|2577|2575|2583|2582|2587|2585|2577|2575|71292
1633457700000|2021-10-05 18:15:00|2584|2583|2585|2583|2586|2585|2578|2575|51266
1633458000000|2021-10-05 18:20:00|2586|2584|2600|2598|2600|2599|2586|2584|160775
1633458300000|2021-10-05 18:25:00|2599|2599|2601|2600|2607|2606|2598|2597|276008
1633458600000|2021-10-05 18:30:00|2600|2599|2592|2590|2605|2604|2592|2589|95233
1633458900000|2021-10-05 18:35:00|2591|2591|2590|2588|2597|2595|2589|2587|68240
1633459200000|2021-10-05 18:40:00|2589|2587|2582|2581|2593|2591|2581|2580|37317
1633459500000|2021-10-05 18:45:00|2583|2582|2578|2577|2585|2584|2574|2573|89004
1633459800000|2021-10-05 18:50:00|2579|2578|2589|2586|2590|2588|2575|2574|67759
1633460100000|2021-10-05 18:55:00|2588|2587|2601|2600|2603|2602|2587|2586|144872
1633460400000|2021-10-05 19:00:00|2600|2598|2604|2602|2619|2614|2595|2593|179096
1633460700000|2021-10-05 19:05:00|2603|2603|2616|2614|2622|2621|2603|2602|161720
1633461000000|2021-10-05 19:10:00|2617|2615|2613|2611|2621|2619|2609|2608|188114
1633461300000|2021-10-05 19:15:00|2614|2612|2610|2608|2620|2619|2608|2607|184308
1633461600000|2021-10-05 19:20:00|2611|2609|2606|2604|2614|2613|2605|2604|73626
1633461900000|2021-10-05 19:25:00|2605|2605|2607|2606|2613|2612|2605|2604|73364
1633462200000|2021-10-05 19:30:00|2608|2607|2630|2629|2633|2632|2607|2606|203041
1633462500000|2021-10-05 19:35:00|2629|2628|2624|2622|2630|2629|2622|2621|125434
1633462800000|2021-10-05 19:40:00|2623|2621|2630|2628|2634|2633|2622|2621|127895
1633463100000|2021-10-05 19:45:00|2629|2629|2639|2638|2641|2640|2628|2627|162528
1633463400000|2021-10-05 19:50:00|2640|2639|2636|2634|2647|2646|2633|2631|253632
1633463700000|2021-10-05 19:55:00|2637|2635|2633|2632|2638|2637|2632|2631|259156
1633527000000|2021-10-06 13:30:00|2744|2735|2753|2747|2810|2805|2735|2734|978554
1633527300000|2021-10-06 13:35:00|2752|2750|2787|2782|2805|2803|2752|2747|481456
1633527600000|2021-10-06 13:40:00|2786|2781|2754|2747|2793|2788|2721|2719|398102
1633527900000|2021-10-06 13:45:00|2752|2748|2745|2738|2765|2762|2734|2730|277741
1633528200000|2021-10-06 13:50:00|2746|2739|2692|2688|2753|2749|2690|2688|292048
1633528500000|2021-10-06 13:55:00|2691|2687|2698|2693|2706|2704|2677|2675|247282
1633528800000|2021-10-06 14:00:00|2700|2695|2672|2668|2703|2700|2650|2646|301316
1633529100000|2021-10-06 14:05:00|2671|2667|2691|2688|2694|2691|2660|2658|252303
1633529400000|2021-10-06 14:10:00|2690|2689|2718|2714|2718|2715|2681|2679|271040
1633529700000|2021-10-06 14:15:00|2719|2715|2714|2713|2719|2717|2698|2696|270056
1633530000000|2021-10-06 14:20:00|2715|2712|2744|2741|2748|2747|2711|2707|340003
1633530300000|2021-10-06 14:25:00|2743|2740|2731|2728|2750|2748|2725|2723|267214
1633530600000|2021-10-06 14:30:00|2730|2730|2751|2749|2760|2758|2730|2728|269255
1633530900000|2021-10-06 14:35:00|2753|2750|2721|2717|2755|2752|2718|2715|164548
1633531200000|2021-10-06 14:40:00|2718|2718|2698|2695|2721|2719|2698|2695|225787
1633531500000|2021-10-06 14:45:00|2699|2696|2700|2696|2719|2717|2688|2687|162644
1633531800000|2021-10-06 14:50:00|2702|2699|2712|2709|2713|2710|2695|2693|181709
1633532100000|2021-10-06 14:55:00|2713|2710|2740|2738|2746|2744|2707|2704|219899
1633532400000|2021-10-06 15:00:00|2743|2739|2731|2727|2753|2751|2729|2727|180040
1633532700000|2021-10-06 15:05:00|2732|2729|2713|2711|2743|2740|2712|2710|191408
1633533000000|2021-10-06 15:10:00|2714|2712|2710|2706|2714|2712|2689|2687|215428
1633533300000|2021-10-06 15:15:00|2709|2707|2701|2700|2724|2721|2693|2691|207936
1633533600000|2021-10-06 15:20:00|2700|2699|2679|2677|2708|2704|2679|2677|190376
1633533900000|2021-10-06 15:25:00|2678|2676|2699|2696|2709|2706|2677|2676|187843
1633534200000|2021-10-06 15:30:00|2701|2697|2692|2690|2729|2725|2692|2690|243962
1633534500000|2021-10-06 15:35:00|2693|2689|2725|2723|2725|2723|2690|2685|187263
1633534800000|2021-10-06 15:40:00|2724|2722|2736|2733|2739|2737|2718|2715|212787
1633535100000|2021-10-06 15:45:00|2737|2734|2730|2726|2740|2737|2723|2722|120343
1633535400000|2021-10-06 15:50:00|2732|2727|2748|2746|2752|2751|2731|2727|207766
1633535700000|2021-10-06 15:55:00|2747|2745|2750|2747|2759|2757|2742|2740|198025
1633536000000|2021-10-06 16:00:00|2752|2748|2729|2726|2755|2751|2725|2724|220514
1633536300000|2021-10-06 16:05:00|2728|2725|2704|2702|2730|2727|2699|2697|251088
1633536600000|2021-10-06 16:10:00|2705|2703|2709|2706|2728|2726|2704|2702|156497
1633536900000|2021-10-06 16:15:00|2710|2707|2709|2708|2716|2714|2699|2698|166617
1633537200000|2021-10-06 16:20:00|2711|2709|2712|2710|2725|2722|2706|2704|124785
1633537500000|2021-10-06 16:25:00|2714|2711|2697|2694|2714|2712|2683|2681|167419
1633537800000|2021-10-06 16:30:00|2696|2693|2688|2685|2697|2695|2680|2678|144904
1633538100000|2021-10-06 16:35:00|2690|2686|2690|2686|2692|2690|2677|2675|106214
1633538400000|2021-10-06 16:40:00|2689|2685|2703|2700|2705|2704|2688|2685|143884
1633538700000|2021-10-06 16:45:00|2702|2698|2680|2677|2705|2702|2676|2675|168312
1633539000000|2021-10-06 16:50:00|2681|2678|2695|2691|2703|2700|2678|2675|150300
1633539300000|2021-10-06 16:55:00|2693|2692|2701|2699|2704|2701|2689|2686|93521
1633539600000|2021-10-06 17:00:00|2702|2700|2688|2685|2704|2702|2684|2681|74073
1633539900000|2021-10-06 17:05:00|2687|2683|2685|2683|2687|2684|2675|2673|112673
1633540200000|2021-10-06 17:10:00|2684|2682|2677|2673|2685|2683|2670|2668|110757
1633540500000|2021-10-06 17:15:00|2678|2672|2659|2658|2680|2679|2657|2656|123283
1633540800000|2021-10-06 17:20:00|2658|2657|2653|2650|2666|2665|2646|2645|210581
1633541100000|2021-10-06 17:25:00|2654|2651|2657|2654|2660|2658|2648|2646|99096
1633541400000|2021-10-06 17:30:00|2658|2655|2673|2671|2677|2675|2657|2655|113689
1633541700000|2021-10-06 17:35:00|2674|2672|2675|2672|2688|2685|2669|2667|106897
1633542000000|2021-10-06 17:40:00|2674|2673|2684|2682|2684|2682|2671|2668|69389
1633542300000|2021-10-06 17:45:00|2683|2681|2691|2690|2696|2695|2680|2679|112451
1633542600000|2021-10-06 17:50:00|2692|2691|2690|2688|2704|2702|2687|2686|107838
1633542900000|2021-10-06 17:55:00|2689|2689|2692|2690|2697|2694|2689|2688|66538
1633543200000|2021-10-06 18:00:00|2693|2691|2701|2699|2704|2701|2689|2686|100968
1633543500000|2021-10-06 18:05:00|2700|2698|2705|2703|2707|2706|2699|2696|89519
1633543800000|2021-10-06 18:10:00|2706|2704|2709|2707|2713|2710|2701|2700|96341
1633544100000|2021-10-06 18:15:00|2710|2708|2702|2701|2716|2713|2699|2697|93918
1633544400000|2021-10-06 18:20:00|2701|2700|2681|2678|2704|2701|2679|2677|126162
1633544700000|2021-10-06 18:25:00|2682|2679|2685|2682|2685|2684|2678|2676|107292
1633545000000|2021-10-06 18:30:00|2684|2683|2694|2691|2695|2692|2680|2678|99516
1633545300000|2021-10-06 18:35:00|2695|2692|2715|2713|2715|2713|2694|2691|147117
1633545600000|2021-10-06 18:40:00|2714|2711|2715|2711|2719|2714|2707|2703|41712
1633545900000|2021-10-06 18:45:00|2716|2712|2699|2695|2716|2712|2695|2689|46610
1633546200000|2021-10-06 18:50:00|2698|2694|2691|2686|2702|2697|2688|2683|27736
1633546500000|2021-10-06 18:55:00|2690|2684|2678|2673|2691|2687|2676|2669|29591
1633546800000|2021-10-06 19:00:00|2670|2667|2674|2672|2683|2681|2670|2666|111831
1633547100000|2021-10-06 19:05:00|2675|2673|2677|2676|2687|2685|2675|2672|71817
1633547400000|2021-10-06 19:10:00|2676|2675|2677|2676|2683|2682|2673|2671|31948
1633547700000|2021-10-06 19:15:00|2678|2677|2662|2660|2686|2684|2662|2660|59588
1633548000000|2021-10-06 19:20:00|2661|2661|2657|2655|2663|2661|2645|2644|206856
1633548300000|2021-10-06 19:25:00|2658|2656|2672|2669|2675|2672|2658|2654|127453
1633548600000|2021-10-06 19:30:00|2670|2667|2652|2650|2672|2671|2649|2648|128523
1633548900000|2021-10-06 19:35:00|2653|2651|2644|2642|2659|2658|2643|2641|108269
1633549200000|2021-10-06 19:40:00|2643|2643|2648|2647|2650|2648|2635|2634|187635
1633549500000|2021-10-06 19:45:00|2647|2646|2650|2649|2657|2655|2643|2642|161461
1633549800000|2021-10-06 19:50:00|2651|2650|2657|2654|2659|2658|2651|2649|138238
1633550100000|2021-10-06 19:55:00|2656|2653|2661|2658|2661|2660|2654|2652|232319
1633613400000|2021-10-07 13:30:00|2630|2628|2596|2590|2646|2645|2584|2581|377414
1633613700000|2021-10-07 13:35:00|2597|2591|2577|2572|2603|2597|2560|2558|280769
1633614000000|2021-10-07 13:40:00|2578|2571|2613|2608|2617|2614|2578|2571|280183
1633614300000|2021-10-07 13:45:00|2612|2609|2601|2598|2619|2614|2595|2592|161528
1633614600000|2021-10-07 13:50:00|2602|2599|2626|2625|2629|2625|2602|2598|171493
1633614900000|2021-10-07 13:55:00|2627|2626|2636|2632|2640|2637|2624|2620|142320
1633615200000|2021-10-07 14:00:00|2637|2633|2634|2631|2644|2642|2629|2628|133093
1633615500000|2021-10-07 14:05:00|2633|2632|2642|2639|2653|2652|2633|2632|117838
1633615800000|2021-10-07 14:10:00|2641|2638|2648|2646|2650|2647|2638|2636|81236
1633616100000|2021-10-07 14:15:00|2649|2647|2661|2658|2663|2661|2644|2642|106942
1633616400000|2021-10-07 14:20:00|2662|2659|2648|2645|2667|2666|2646|2644|86023
1633616700000|2021-10-07 14:25:00|2649|2644|2644|2640|2652|2650|2634|2632|79960
1633617000000|2021-10-07 14:30:00|2642|2641|2629|2625|2644|2641|2623|2622|70159
1633617300000|2021-10-07 14:35:00|2628|2626|2595|2593|2631|2627|2592|2590|175484
1633617600000|2021-10-07 14:40:00|2596|2592|2600|2597|2604|2601|2587|2585|198201
1633617900000|2021-10-07 14:45:00|2599|2596|2610|2607|2618|2617|2595|2593|171192
1633618200000|2021-10-07 14:50:00|2609|2606|2600|2597|2613|2611|2597|2596|76389
1633618500000|2021-10-07 14:55:00|2599|2596|2602|2599|2618|2615|2597|2595|115475
1633618800000|2021-10-07 15:00:00|2601|2600|2588|2585|2604|2601|2586|2585|101291
1633619100000|2021-10-07 15:05:00|2587|2586|2576|2574|2588|2587|2574|2572|138338
1633619400000|2021-10-07 15:10:00|2575|2575|2574|2573|2580|2578|2572|2571|120031
1633619700000|2021-10-07 15:15:00|2575|2574|2605|2603|2608|2604|2574|2573|196620
1633620000000|2021-10-07 15:20:00|2604|2602|2620|2617|2620|2618|2604|2602|115551
1633620300000|2021-10-07 15:25:00|2619|2618|2624|2622|2625|2624|2610|2608|103537
1633620600000|2021-10-07 15:30:00|2625|2623|2628|2625|2635|2634|2624|2622|114904
1633620900000|2021-10-07 15:35:00|2630|2626|2638|2636|2639|2637|2629|2625|108114
1633621200000|2021-10-07 15:40:00|2636|2635|2639|2635|2640|2639|2634|2633|62139
1633621500000|2021-10-07 15:45:00|2638|2634|2637|2634|2647|2645|2632|2631|159112
1633621800000|2021-10-07 15:50:00|2636|2635|2640|2638|2640|2638|2632|2630|98520
1633622100000|2021-10-07 15:55:00|2639|2639|2626|2623|2642|2640|2621|2620|76558
1633622400000|2021-10-07 16:00:00|2624|2622|2599|2597|2627|2624|2599|2597|128013
1633622700000|2021-10-07 16:05:00|2598|2596|2603|2600|2606|2604|2592|2590|124418
1633623000000|2021-10-07 16:10:00|2602|2599|2584|2581|2604|2602|2575|2573|119659
1633623300000|2021-10-07 16:15:00|2583|2582|2595|2594|2597|2595|2582|2580|84066
1633623600000|2021-10-07 16:20:00|2596|2595|2603|2601|2605|2603|2596|2593|98395
1633623900000|2021-10-07 16:25:00|2602|2600|2608|2607|2608|2607|2601|2600|81073
1633624200000|2021-10-07 16:30:00|2609|2606|2595|2592|2609|2607|2588|2587|82129
1633624500000|2021-10-07 16:35:00|2594|2593|2604|2602|2605|2602|2590|2589|101854
1633624800000|2021-10-07 16:40:00|2603|2601|2596|2594|2606|2604|2590|2588|62637
1633625100000|2021-10-07 16:45:00|2595|2592|2587|2586|2595|2593|2585|2584|86219
1633625400000|2021-10-07 16:50:00|2586|2585|2597|2596|2600|2598|2584|2582|74368
1633625700000|2021-10-07 16:55:00|2598|2597|2597|2594|2599|2598|2588|2587|73140
1633626000000|2021-10-07 17:00:00|2598|2595|2600|2597|2601|2600|2589|2588|95324
1633626300000|2021-10-07 17:05:00|2599|2596|2591|2589|2599|2598|2590|2589|93340
1633626600000|2021-10-07 17:10:00|2592|2590|2597|2594|2597|2596|2588|2587|57131
1633626900000|2021-10-07 17:15:00|2596|2596|2597|2595|2599|2597|2592|2591|45550
1633627200000|2021-10-07 17:20:00|2598|2596|2602|2601|2605|2603|2598|2596|38054
1633627500000|2021-10-07 17:25:00|2603|2602|2603|2601|2609|2607|2598|2597|88312
1633627800000|2021-10-07 17:30:00|2604|2602|2612|2610|2612|2611|2603|2602|31020
1633628100000|2021-10-07 17:35:00|2611|2611|2623|2621|2624|2622|2611|2611|46041
1633628400000|2021-10-07 17:40:00|2622|2620|2620|2618|2625|2623|2619|2617|67002
1633628700000|2021-10-07 17:45:00|2619|2619|2622|2619|2629|2627|2619|2617|90720
1633629000000|2021-10-07 17:50:00|2621|2620|2632|2630|2636|2635|2620|2619|78003
1633629300000|2021-10-07 17:55:00|2633|2631|2626|2625|2635|2633|2624|2622|73148
1633629600000|2021-10-07 18:00:00|2625|2623|2622|2619|2633|2632|2616|2614|117029
1633629900000|2021-10-07 18:05:00|2623|2618|2621|2619|2627|2625|2619|2617|56804
1633630200000|2021-10-07 18:10:00|2620|2618|2622|2621|2624|2622|2616|2615|50349
1633630500000|2021-10-07 18:15:00|2623|2620|2619|2617|2627|2626|2618|2616|75254
1633630800000|2021-10-07 18:20:00|2618|2618|2620|2618|2626|2623|2617|2615|63100
1633631100000|2021-10-07 18:25:00|2619|2619|2610|2608|2621|2619|2606|2605|30132
1633631400000|2021-10-07 18:30:00|2609|2607|2616|2613|2618|2615|2608|2607|38388
1633631700000|2021-10-07 18:35:00|2615|2614|2606|2604|2616|2614|2604|2602|34530
1633632000000|2021-10-07 18:40:00|2605|2602|2602|2601|2607|2606|2600|2599|54450
1633632300000|2021-10-07 18:45:00|2603|2600|2611|2608|2611|2609|2601|2600|73279
1633632600000|2021-10-07 18:50:00|2610|2609|2610|2608|2614|2612|2605|2604|76870
1633632900000|2021-10-07 18:55:00|2611|2609|2613|2612|2620|2619|2610|2608|50692
1633633200000|2021-10-07 19:00:00|2614|2613|2628|2626|2629|2628|2611|2609|77243
1633633500000|2021-10-07 19:05:00|2629|2627|2626|2624|2636|2635|2625|2624|76064
1633633800000|2021-10-07 19:10:00|2625|2623|2634|2632|2636|2635|2625|2623|63873
1633634100000|2021-10-07 19:15:00|2633|2631|2640|2638|2640|2640|2630|2629|108918
1633634400000|2021-10-07 19:20:00|2639|2639|2630|2628|2640|2639|2628|2627|69172
1633634700000|2021-10-07 19:25:00|2631|2629|2618|2617|2631|2629|2616|2615|57481
1633635000000|2021-10-07 19:30:00|2619|2618|2623|2622|2624|2623|2619|2617|81142
1633635300000|2021-10-07 19:35:00|2622|2621|2625|2623|2635|2633|2617|2616|121275
1633635600000|2021-10-07 19:40:00|2624|2624|2616|2614|2625|2624|2615|2614|55365
1633635900000|2021-10-07 19:45:00|2615|2615|2618|2616|2620|2619|2614|2612|51709
1633636200000|2021-10-07 19:50:00|2617|2617|2610|2608|2618|2617|2602|2602|115086
1633636500000|2021-10-07 19:55:00|2611|2609|2612|2610|2619|2618|2607|2606|204481
1633699800000|2021-10-08 13:30:00|2662|2643|2620|2615|2675|2673|2614|2612|319647
1633700100000|2021-10-08 13:35:00|2619|2616|2616|2609|2620|2617|2598|2595|164757
1633700400000|2021-10-08 13:40:00|2615|2613|2599|2595|2616|2613|2590|2588|152455
1633700700000|2021-10-08 13:45:00|2600|2596|2593|2590|2603|2599|2576|2575|135585
1633701000000|2021-10-08 13:50:00|2592|2589|2610|2606|2612|2607|2580|2576|205230
1633701300000|2021-10-08 13:55:00|2609|2605|2583|2579|2617|2614|2579|2577|114574
1633701600000|2021-10-08 14:00:00|2582|2581|2607|2604|2609|2607|2581|2579|136645
1633701900000|2021-10-08 14:05:00|2606|2603|2608|2606|2610|2608|2594|2590|84085
1633702200000|2021-10-08 14:10:00|2607|2607|2615|2613|2619|2616|2595|2593|114538
1633702500000|2021-10-08 14:15:00|2614|2611|2615|2613|2625|2623|2610|2608|111549
1633702800000|2021-10-08 14:20:00|2614|2612|2625|2621|2629|2627|2606|2603|150014
1633703100000|2021-10-08 14:25:00|2624|2622|2632|2629|2635|2634|2623|2620|140377
1633703400000|2021-10-08 14:30:00|2630|2630|2630|2626|2643|2639|2625|2623|107610
1633703700000|2021-10-08 14:35:00|2631|2627|2635|2633|2639|2637|2620|2619|169543
1633704000000|2021-10-08 14:40:00|2634|2634|2613|2610|2634|2634|2606|2605|146417
1633704300000|2021-10-08 14:45:00|2612|2611|2609|2607|2616|2614|2605|2604|53898
1633704600000|2021-10-08 14:50:00|2610|2608|2621|2619|2623|2622|2608|2606|50636
1633704900000|2021-10-08 14:55:00|2620|2618|2620|2619|2623|2622|2615|2614|18918
1633705200000|2021-10-08 15:00:00|2621|2620|2632|2630|2632|2631|2617|2616|45823
1633705500000|2021-10-08 15:05:00|2631|2629|2636|2634|2636|2635|2628|2627|36567
1633705800000|2021-10-08 15:10:00|2635|2635|2645|2643|2652|2651|2632|2630|115984
1633706100000|2021-10-08 15:15:00|2647|2644|2644|2643|2651|2649|2639|2638|105407
1633706400000|2021-10-08 15:20:00|2643|2642|2630|2628|2644|2642|2627|2626|57638
1633706700000|2021-10-08 15:25:00|2628|2627|2627|2624|2631|2628|2624|2622|54509
1633707000000|2021-10-08 15:30:00|2626|2625|2621|2620|2630|2628|2621|2618|73173
1633707300000|2021-10-08 15:35:00|2620|2619|2605|2603|2623|2622|2600|2598|102656
1633707600000|2021-10-08 15:40:00|2604|2604|2600|2597|2611|2610|2595|2593|72323
1633707900000|2021-10-08 15:45:00|2599|2598|2597|2595|2604|2603|2592|2590|57602
1633708200000|2021-10-08 15:50:00|2596|2594|2598|2595|2605|2603|2596|2593|39769
1633708500000|2021-10-08 15:55:00|2597|2596|2608|2605|2608|2606|2595|2593|44591
1633708800000|2021-10-08 16:00:00|2607|2604|2604|2602|2607|2605|2599|2598|39511
1633709100000|2021-10-08 16:05:00|2603|2601|2599|2597|2605|2604|2597|2596|42171
1633709400000|2021-10-08 16:10:00|2598|2596|2596|2594|2598|2596|2589|2588|68573
1633709700000|2021-10-08 16:15:00|2595|2593|2588|2587|2595|2593|2587|2586|37351
1633710000000|2021-10-08 16:20:00|2589|2588|2594|2593|2594|2593|2586|2585|43150
1633710300000|2021-10-08 16:25:00|2593|2592|2583|2582|2593|2592|2583|2582|74394
1633710600000|2021-10-08 16:30:00|2582|2581|2583|2581|2585|2584|2582|2580|83036
1633710900000|2021-10-08 16:35:00|2582|2580|2584|2582|2585|2583|2574|2573|82092
1633711200000|2021-10-08 16:40:00|2583|2581|2595|2593|2596|2594|2582|2580|82292
1633711500000|2021-10-08 16:45:00|2594|2594|2592|2590|2600|2599|2590|2588|55447
1633711800000|2021-10-08 16:50:00|2591|2589|2592|2590|2595|2593|2589|2587|32120
1633712100000|2021-10-08 16:55:00|2593|2591|2589|2587|2595|2593|2587|2586|34004
1633712400000|2021-10-08 17:00:00|2590|2586|2597|2594|2600|2599|2590|2586|34463
1633712700000|2021-10-08 17:05:00|2596|2595|2598|2597|2598|2597|2589|2587|42748
1633713000000|2021-10-08 17:10:00|2599|2598|2602|2600|2608|2606|2597|2596|60806
1633713300000|2021-10-08 17:15:00|2601|2601|2589|2587|2602|2601|2589|2587|44317
1633713600000|2021-10-08 17:20:00|2590|2588|2591|2589|2593|2591|2589|2587|41612
1633713900000|2021-10-08 17:25:00|2590|2588|2588|2586|2591|2589|2583|2581|51738
1633714200000|2021-10-08 17:30:00|2587|2585|2589|2587|2593|2591|2586|2585|30682
1633714500000|2021-10-08 17:35:00|2588|2586|2579|2578|2590|2588|2579|2578|59907
1633714800000|2021-10-08 17:40:00|2580|2579|2578|2576|2582|2580|2570|2568|67469
1633715100000|2021-10-08 17:45:00|2579|2577|2571|2569|2579|2578|2569|2568|67148
1633715400000|2021-10-08 17:50:00|2570|2568|2572|2570|2576|2575|2569|2567|51331
1633715700000|2021-10-08 17:55:00|2573|2571|2583|2580|2585|2583|2571|2571|80812
1633716000000|2021-10-08 18:00:00|2582|2581|2607|2606|2609|2606|2582|2580|120932
1633716300000|2021-10-08 18:05:00|2608|2605|2615|2613|2616|2615|2604|2602|106752
1633716600000|2021-10-08 18:10:00|2614|2612|2612|2611|2616|2615|2605|2603|106018
1633716900000|2021-10-08 18:15:00|2611|2610|2619|2616|2621|2620|2611|2609|147091
1633717200000|2021-10-08 18:20:00|2618|2617|2614|2611|2622|2620|2610|2608|95140
1633717500000|2021-10-08 18:25:00|2613|2610|2611|2608|2615|2613|2607|2606|48025
1633717800000|2021-10-08 18:30:00|2610|2609|2614|2613|2615|2614|2610|2608|67010
1633718100000|2021-10-08 18:35:00|2613|2612|2624|2623|2627|2626|2608|2607|120588
1633718400000|2021-10-08 18:40:00|2623|2622|2624|2622|2631|2630|2622|2620|72281
1633718700000|2021-10-08 18:45:00|2625|2623|2619|2617|2625|2624|2618|2616|79229
1633719000000|2021-10-08 18:50:00|2618|2616|2604|2602|2619|2617|2603|2602|84170
1633719300000|2021-10-08 18:55:00|2603|2603|2592|2591|2605|2604|2591|2590|82044
1633719600000|2021-10-08 19:00:00|2593|2592|2607|2604|2607|2604|2593|2592|71817
1633719900000|2021-10-08 19:05:00|2606|2605|2607|2606|2610|2609|2600|2598|95969
1633720200000|2021-10-08 19:10:00|2608|2607|2606|2605|2612|2610|2604|2602|41563
1633720500000|2021-10-08 19:15:00|2607|2606|2606|2605|2608|2607|2604|2603|29227
1633720800000|2021-10-08 19:20:00|2605|2604|2594|2592|2606|2605|2594|2592|76284
1633721100000|2021-10-08 19:25:00|2593|2593|2593|2592|2602|2600|2593|2591|63602
1633721400000|2021-10-08 19:30:00|2592|2591|2588|2587|2593|2592|2585|2583|171396
1633721700000|2021-10-08 19:35:00|2589|2588|2585|2583|2593|2591|2581|2580|105552
1633722000000|2021-10-08 19:40:00|2584|2582|2588|2587|2591|2590|2581|2580|80488
1633722300000|2021-10-08 19:45:00|2587|2586|2592|2590|2597|2595|2587|2586|104687
1633722600000|2021-10-08 19:50:00|2591|2589|2585|2584|2591|2589|2569|2568|395627
1633722900000|2021-10-08 19:55:00|2587|2585|2583|2581|2589|2588|2579|2577|262996
1633959000000|2021-10-11 13:30:00|2625|2612|2668|2664|2672|2668|2609|2605|421473
1633959300000|2021-10-11 13:35:00|2669|2666|2701|2696|2704|2702|2654|2653|344539
1633959600000|2021-10-11 13:40:00|2700|2698|2704|2704|2720|2718|2682|2680|420044
1633959900000|2021-10-11 13:45:00|2706|2705|2710|2707|2724|2721|2699|2697|261726
1633960200000|2021-10-11 13:50:00|2709|2709|2718|2717|2725|2724|2705|2703|272378
1633960500000|2021-10-11 13:55:00|2719|2718|2709|2707|2730|2728|2707|2704|183390
1633960800000|2021-10-11 14:00:00|2710|2708|2704|2698|2714|2711|2692|2691|219209
1633961100000|2021-10-11 14:05:00|2703|2699|2703|2699|2714|2712|2694|2691|155665
1633961400000|2021-10-11 14:10:00|2700|2700|2682|2680|2707|2705|2682|2680|163631
1633961700000|2021-10-11 14:15:00|2681|2679|2692|2690|2695|2694|2679|2677|150635
1633962000000|2021-10-11 14:20:00|2691|2689|2723|2722|2728|2727|2689|2687|238366
1633962300000|2021-10-11 14:25:00|2725|2723|2738|2737|2740|2738|2723|2721|249124
1633962600000|2021-10-11 14:30:00|2739|2738|2751|2749|2751|2750|2727|2725|241051
1633962900000|2021-10-11 14:35:00|2750|2748|2752|2749|2755|2753|2742|2740|170007
1633963200000|2021-10-11 14:40:00|2753|2750|2738|2736|2753|2751|2735|2733|205145
1633963500000|2021-10-11 14:45:00|2739|2737|2765|2763|2765|2763|2737|2736|224872
1633963800000|2021-10-11 14:50:00|2766|2764|2768|2766|2780|2779|2763|2762|297462
1633964100000|2021-10-11 14:55:00|2769|2767|2751|2747|2770|2768|2746|2745|149445
1633964400000|2021-10-11 15:00:00|2750|2749|2753|2751|2758|2757|2747|2745|117604
1633964700000|2021-10-11 15:05:00|2754|2752|2764|2761|2764|2763|2745|2744|171787
1633965000000|2021-10-11 15:10:00|2763|2759|2771|2768|2774|2771|2762|2758|114865
1633965300000|2021-10-11 15:15:00|2770|2766|2766|2764|2771|2768|2755|2753|80129
1633965600000|2021-10-11 15:20:00|2765|2765|2773|2772|2776|2775|2763|2760|74442
1633965900000|2021-10-11 15:25:00|2774|2771|2794|2791|2798|2797|2773|2770|233425
1633966200000|2021-10-11 15:30:00|2793|2792|2797|2795|2806|2805|2786|2785|279576
1633966500000|2021-10-11 15:35:00|2799|2794|2793|2791|2804|2802|2792|2789|140329
1633966800000|2021-10-11 15:40:00|2792|2792|2807|2806|2812|2810|2792|2791|179094
1633967100000|2021-10-11 15:45:00|2806|2805|2826|2824|2833|2831|2802|2800|299935
1633967400000|2021-10-11 15:50:00|2825|2825|2835|2832|2840|2838|2821|2820|166656
1633967700000|2021-10-11 15:55:00|2834|2833|2830|2828|2849|2847|2828|2826|249384
1633968000000|2021-10-11 16:00:00|2832|2827|2809|2806|2834|2832|2805|2803|196922
1633968300000|2021-10-11 16:05:00|2808|2805|2817|2813|2818|2816|2800|2798|162131
1633968600000|2021-10-11 16:10:00|2816|2814|2812|2810|2824|2822|2810|2808|168565
1633968900000|2021-10-11 16:15:00|2811|2808|2803|2800|2832|2831|2797|2796|237811
1633969200000|2021-10-11 16:20:00|2802|2799|2821|2819|2825|2824|2797|2796|124763
1633969500000|2021-10-11 16:25:00|2820|2820|2820|2819|2823|2821|2810|2809|123347
1633969800000|2021-10-11 16:30:00|2819|2818|2829|2828|2833|2830|2810|2809|103077
1633970100000|2021-10-11 16:35:00|2830|2827|2822|2820|2834|2833|2820|2819|137015
1633970400000|2021-10-11 16:40:00|2821|2821|2824|2822|2832|2831|2818|2817|154111
1633970700000|2021-10-11 16:45:00|2825|2823|2841|2839|2841|2840|2825|2823|188366
1633971000000|2021-10-11 16:50:00|2842|2840|2855|2853|2857|2856|2835|2833|302900
1633971300000|2021-10-11 16:55:00|2854|2852|2862|2861|2874|2873|2849|2847|300219
1633971600000|2021-10-11 17:00:00|2863|2862|2852|2851|2869|2868|2851|2849|212307
1633971900000|2021-10-11 17:05:00|2853|2850|2855|2853|2862|2861|2851|2850|150537
1633972200000|2021-10-11 17:10:00|2856|2854|2878|2877|2880|2879|2856|2854|283944
1633972500000|2021-10-11 17:15:00|2877|2876|2887|2885|2890|2889|2874|2873|252058
1633972800000|2021-10-11 17:20:00|2886|2886|2869|2868|2890|2889|2865|2862|231783
1633973100000|2021-10-11 17:25:00|2870|2869|2850|2848|2871|2870|2843|2841|217038
1633973400000|2021-10-11 17:30:00|2849|2849|2829|2828|2849|2849|2826|2825|166366
1633973700000|2021-10-11 17:35:00|2830|2829|2830|2828|2832|2830|2822|2821|189028
1633974000000|2021-10-11 17:40:00|2829|2829|2852|2851|2853|2851|2829|2829|235356
1633974300000|2021-10-11 17:45:00|2851|2849|2829|2826|2852|2850|2821|2818|142159
1633974600000|2021-10-11 17:50:00|2830|2827|2831|2828|2840|2837|2825|2824|94531
1633974900000|2021-10-11 17:55:00|2830|2829|2824|2822|2837|2835|2824|2822|96398
1633975200000|2021-10-11 18:00:00|2825|2823|2837|2834|2838|2834|2812|2810|163314
1633975500000|2021-10-11 18:05:00|2838|2833|2816|2814|2838|2833|2816|2814|79293
1633975800000|2021-10-11 18:10:00|2815|2813|2814|2811|2820|2818|2813|2811|95581
1633976100000|2021-10-11 18:15:00|2815|2812|2823|2821|2831|2830|2814|2811|96736
1633976400000|2021-10-11 18:20:00|2822|2820|2809|2806|2825|2823|2802|2801|117305
1633976700000|2021-10-11 18:25:00|2808|2807|2800|2798|2812|2810|2792|2791|153537
1633977000000|2021-10-11 18:30:00|2799|2799|2792|2790|2802|2801|2786|2783|157704
1633977300000|2021-10-11 18:35:00|2791|2791|2788|2786|2792|2791|2784|2783|68083
1633977600000|2021-10-11 18:40:00|2787|2785|2782|2780|2788|2787|2780|2777|133757
1633977900000|2021-10-11 18:45:00|2781|2781|2793|2791|2795|2794|2776|2775|189244
1633978200000|2021-10-11 18:50:00|2794|2792|2799|2798|2802|2799|2784|2783|144249
1633978500000|2021-10-11 18:55:00|2800|2799|2803|2801|2813|2811|2797|2796|177910
1633978800000|2021-10-11 19:00:00|2802|2802|2813|2811|2818|2817|2802|2800|140417
1633979100000|2021-10-11 19:05:00|2812|2810|2806|2805|2812|2810|2802|2801|143095
1633979400000|2021-10-11 19:10:00|2807|2806|2806|2805|2810|2808|2802|2801|64822
1633979700000|2021-10-11 19:15:00|2805|2804|2798|2797|2806|2805|2795|2793|149019
1633980000000|2021-10-11 19:20:00|2797|2796|2799|2797|2806|2804|2792|2791|102937
1633980300000|2021-10-11 19:25:00|2800|2798|2798|2796|2807|2806|2796|2795|69231
1633980600000|2021-10-11 19:30:00|2797|2797|2802|2801|2812|2811|2797|2795|123551
1633980900000|2021-10-11 19:35:00|2801|2800|2788|2787|2801|2800|2787|2785|105995
1633981200000|2021-10-11 19:40:00|2787|2786|2783|2782|2788|2787|2777|2776|112617
1633981500000|2021-10-11 19:45:00|2784|2783|2780|2779|2787|2786|2780|2779|90463
1633981800000|2021-10-11 19:50:00|2781|2780|2762|2761|2785|2783|2760|2757|237647
1633982100000|2021-10-11 19:55:00|2763|2762|2763|2761|2767|2766|2759|2758|196242
1634045400000|2021-10-12 13:30:00|2745|2742|2740|2733|2753|2751|2717|2714|285565
1634045700000|2021-10-12 13:35:00|2739|2732|2740|2734|2757|2753|2728|2724|198773
1634046000000|2021-10-12 13:40:00|2739|2735|2710|2706|2748|2743|2703|2702|216861
1634046300000|2021-10-12 13:45:00|2709|2705|2684|2680|2709|2705|2672|2670|377850
1634046600000|2021-10-12 13:50:00|2683|2679|2694|2690|2719|2714|2675|2671|187001
1634046900000|2021-10-12 13:55:00|2693|2689|2668|2665|2703|2702|2667|2663|129623
1634047200000|2021-10-12 14:00:00|2669|2667|2693|2688|2700|2697|2668|2665|181860
1634047500000|2021-10-12 14:05:00|2692|2689|2670|2667|2705|2700|2665|2664|135963
1634047800000|2021-10-12 14:10:00|2668|2666|2673|2670|2679|2676|2663|2662|128317
1634048100000|2021-10-12 14:15:00|2672|2668|2659|2656|2690|2686|2647|2644|234036
1634048400000|2021-10-12 14:20:00|2660|2655|2658|2657|2662|2659|2649|2648|127357
1634048700000|2021-10-12 14:25:00|2657|2656|2666|2663|2668|2663|2648|2647|154528
1634049000000|2021-10-12 14:30:00|2667|2664|2653|2650|2672|2669|2649|2648|117392
1634049300000|2021-10-12 14:35:00|2652|2651|2638|2635|2659|2656|2628|2627|133368
1634049600000|2021-10-12 14:40:00|2637|2636|2637|2634|2645|2644|2633|2632|123182
1634049900000|2021-10-12 14:45:00|2636|2633|2617|2615|2643|2641|2608|2607|229948
1634050200000|2021-10-12 14:50:00|2618|2616|2616|2613|2627|2625|2607|2606|160348
1634050500000|2021-10-12 14:55:00|2615|2614|2598|2594|2616|2614|2589|2586|351264
1634050800000|2021-10-12 15:00:00|2597|2595|2590|2588|2608|2607|2584|2583|183540
1634051100000|2021-10-12 15:05:00|2589|2589|2589|2588|2597|2595|2581|2580|170389
1634051400000|2021-10-12 15:10:00|2590|2589|2588|2586|2593|2592|2582|2581|162325
1634051700000|2021-10-12 15:15:00|2589|2587|2590|2589|2602|2601|2589|2587|223264
1634052000000|2021-10-12 15:20:00|2591|2590|2588|2587|2592|2591|2575|2573|232077
1634052300000|2021-10-12 15:25:00|2587|2586|2570|2569|2592|2590|2564|2563|229391
1634052600000|2021-10-12 15:30:00|2571|2570|2584|2581|2584|2581|2565|2564|167899
1634052900000|2021-10-12 15:35:00|2583|2583|2588|2585|2590|2587|2579|2577|144887
1634053200000|2021-10-12 15:40:00|2587|2586|2580|2578|2587|2586|2575|2572|135961
1634053500000|2021-10-12 15:45:00|2579|2577|2573|2571|2585|2584|2572|2570|85401
1634053800000|2021-10-12 15:50:00|2574|2572|2582|2580|2582|2580|2572|2570|74083
1634054100000|2021-10-12 15:55:00|2583|2581|2589|2586|2590|2588|2579|2577|94141
1634054400000|2021-10-12 16:00:00|2587|2587|2584|2581|2592|2590|2579|2578|106562
1634054700000|2021-10-12 16:05:00|2583|2582|2571|2570|2596|2595|2569|2568|186859
1634055000000|2021-10-12 16:10:00|2572|2569|2553|2552|2576|2574|2548|2547|279152
1634055300000|2021-10-12 16:15:00|2554|2553|2561|2558|2565|2563|2549|2548|156332
1634055600000|2021-10-12 16:20:00|2562|2560|2559|2557|2567|2565|2554|2552|119643
1634055900000|2021-10-12 16:25:00|2558|2556|2562|2559|2566|2565|2553|2552|103591
1634056200000|2021-10-12 16:30:00|2561|2558|2553|2551|2565|2564|2550|2549|81505
1634056500000|2021-10-12 16:35:00|2554|2552|2541|2539|2554|2552|2539|2538|139923
1634056800000|2021-10-12 16:40:00|2540|2540|2543|2541|2547|2545|2536|2535|88333
1634057100000|2021-10-12 16:45:00|2542|2540|2541|2538|2544|2543|2535|2534|114917
1634057400000|2021-10-12 16:50:00|2542|2539|2534|2533|2542|2540|2527|2526|126995
1634057700000|2021-10-12 16:55:00|2535|2534|2534|2533|2544|2543|2529|2528|104382
1634058000000|2021-10-12 17:00:00|2535|2532|2535|2532|2539|2538|2529|2528|72602
1634058300000|2021-10-12 17:05:00|2534|2533|2524|2523|2535|2533|2515|2514|192955
1634058600000|2021-10-12 17:10:00|2525|2524|2520|2518|2528|2527|2516|2515|131425
1634058900000|2021-10-12 17:15:00|2521|2519|2532|2530|2532|2531|2521|2519|83731
1634059200000|2021-10-12 17:20:00|2533|2529|2522|2521|2536|2535|2521|2520|123708
1634059500000|2021-10-12 17:25:00|2521|2520|2525|2521|2530|2529|2520|2519|125607
1634059800000|2021-10-12 17:30:00|2524|2522|2546|2544|2547|2545|2524|2521|161060
1634060100000|2021-10-12 17:35:00|2545|2545|2551|2550|2553|2551|2538|2537|146547
1634060400000|2021-10-12 17:40:00|2552|2551|2559|2558|2564|2563|2551|2550|198599
1634060700000|2021-10-12 17:45:00|2560|2559|2563|2561|2563|2561|2557|2556|89263
1634061000000|2021-10-12 17:50:00|2564|2562|2577|2575|2586|2585|2564|2562|219495
1634061300000|2021-10-12 17:55:00|2576|2576|2574|2572|2582|2581|2571|2569|158890
1634061600000|2021-10-12 18:00:00|2573|2571|2577|2576|2583|2582|2572|2570|93996
1634061900000|2021-10-12 18:05:00|2576|2575|2566|2565|2578|2576|2563|2562|91124
1634062200000|2021-10-12 18:10:00|2565|2564|2571|2570|2573|2571|2562|2561|65714
1634062500000|2021-10-12 18:15:00|2572|2571|2572|2570|2576|2575|2567|2566|76600
1634062800000|2021-10-12 18:20:00|2571|2569|2579|2578|2582|2581|2570|2568|59333
1634063100000|2021-10-12 18:25:00|2580|2579|2585|2582|2585|2583|2575|2574|70544
1634063400000|2021-10-12 18:30:00|2584|2583|2575|2573|2585|2584|2574|2573|81622
1634063700000|2021-10-12 18:35:00|2576|2574|2578|2576|2583|2581|2572|2571|38521
1634064000000|2021-10-12 18:40:00|2577|2575|2575|2574|2578|2576|2571|2570|31051
1634064300000|2021-10-12 18:45:00|2574|2573|2566|2564|2574|2573|2565|2564|47331
1634064600000|2021-10-12 18:50:00|2567|2565|2563|2562|2570|2568|2561|2559|62094
1634064900000|2021-10-12 18:55:00|2562|2561|2557|2555|2562|2561|2554|2552|70830
1634065200000|2021-10-12 19:00:00|2556|2554|2544|2542|2560|2559|2543|2541|82275
1634065500000|2021-10-12 19:05:00|2545|2543|2546|2545|2547|2545|2537|2536|103499
1634065800000|2021-10-12 19:10:00|2547|2546|2553|2552|2555|2554|2546|2545|97096
1634066100000|2021-10-12 19:15:00|2552|2551|2548|2546|2554|2553|2544|2542|105023
1634066400000|2021-10-12 19:20:00|2547|2547|2554|2553|2557|2556|2543|2542|107990
1634066700000|2021-10-12 19:25:00|2553|2552|2548|2547|2554|2553|2547|2546|56109
1634067000000|2021-10-12 19:30:00|2547|2546|2553|2552|2555|2553|2543|2542|86673
1634067300000|2021-10-12 19:35:00|2554|2553|2553|2552|2558|2557|2552|2551|112866
1634067600000|2021-10-12 19:40:00|2554|2553|2546|2545|2554|2553|2546|2545|112392
1634067900000|2021-10-12 19:45:00|2545|2544|2546|2545|2551|2550|2543|2542|94428
1634068200000|2021-10-12 19:50:00|2547|2546|2550|2547|2555|2554|2546|2545|169844
1634068500000|2021-10-12 19:55:00|2549|2548|2553|2551|2555|2554|2546|2545|216370
1634131800000|2021-10-13 13:30:00|2545|2536|2525|2521|2555|2552|2519|2515|259562
1634132100000|2021-10-13 13:35:00|2528|2520|2545|2542|2545|2543|2520|2517|123612
1634132400000|2021-10-13 13:40:00|2548|2543|2535|2532|2565|2563|2525|2523|193629
1634132700000|2021-10-13 13:45:00|2536|2533|2492|2488|2536|2534|2488|2487|298917
1634133000000|2021-10-13 13:50:00|2493|2489|2504|2501|2516|2514|2489|2488|120883
1634133300000|2021-10-13 13:55:00|2503|2502|2491|2489|2512|2509|2490|2489|125875
1634133600000|2021-10-13 14:00:00|2490|2488|2491|2490|2499|2496|2476|2475|172341
1634133900000|2021-10-13 14:05:00|2492|2489|2483|2481|2496|2493|2478|2477|126752
1634134200000|2021-10-13 14:10:00|2482|2480|2470|2467|2483|2482|2464|2462|192594
1634134500000|2021-10-13 14:15:00|2469|2466|2488|2486|2488|2486|2466|2465|151756
1634134800000|2021-10-13 14:20:00|2487|2485|2492|2490|2497|2495|2478|2477|138110
1634135100000|2021-10-13 14:25:00|2493|2491|2500|2498|2506|2505|2493|2491|148960
1634135400000|2021-10-13 14:30:00|2499|2497|2547|2545|2549|2548|2495|2493|195649
1634135700000|2021-10-13 14:35:00|2546|2546|2550|2548|2555|2554|2538|2536|193731
1634136000000|2021-10-13 14:40:00|2549|2547|2555|2553|2558|2555|2539|2537|170120
1634136300000|2021-10-13 14:45:00|2556|2554|2553|2551|2560|2558|2548|2546|113320
1634136600000|2021-10-13 14:50:00|2554|2552|2544|2542|2554|2553|2535|2534|128042
1634136900000|2021-10-13 14:55:00|2545|2543|2547|2544|2553|2551|2545|2543|95926
1634137200000|2021-10-13 15:00:00|2548|2545|2567|2564|2572|2571|2545|2543|268338
1634137500000|2021-10-13 15:05:00|2568|2565|2588|2586|2596|2594|2568|2565|277546
1634137800000|2021-10-13 15:10:00|2587|2585|2587|2585|2588|2586|2578|2577|89090
1634138100000|2021-10-13 15:15:00|2586|2584|2580|2579|2591|2590|2580|2579|137055
1634138400000|2021-10-13 15:20:00|2581|2580|2574|2571|2581|2581|2571|2570|125660
1634138700000|2021-10-13 15:25:00|2573|2572|2573|2570|2577|2575|2566|2564|65952
1634139000000|2021-10-13 15:30:00|2572|2569|2555|2552|2573|2569|2554|2552|84184
1634139300000|2021-10-13 15:35:00|2556|2553|2549|2546|2556|2555|2543|2540|40897
1634139600000|2021-10-13 15:40:00|2550|2547|2552|2550|2555|2552|2548|2546|46552
1634139900000|2021-10-13 15:45:00|2551|2549|2570|2568|2575|2573|2550|2549|103707
1634140200000|2021-10-13 15:50:00|2569|2569|2568|2567|2574|2573|2565|2563|84415
1634140500000|2021-10-13 15:55:00|2569|2568|2565|2563|2570|2568|2560|2557|40105
1634140800000|2021-10-13 16:00:00|2566|2564|2571|2569|2573|2572|2561|2560|72624
1634141100000|2021-10-13 16:05:00|2572|2570|2573|2572|2575|2574|2564|2562|56744
1634141400000|2021-10-13 16:10:00|2572|2571|2578|2577|2578|2577|2564|2561|62960
1634141700000|2021-10-13 16:15:00|2577|2576|2568|2567|2579|2578|2567|2564|44647
1634142000000|2021-10-13 16:20:00|2567|2566|2577|2574|2579|2578|2564|2562|66686
1634142300000|2021-10-13 16:25:00|2575|2575|2580|2577|2584|2582|2575|2574|40485
1634142600000|2021-10-13 16:30:00|2581|2578|2565|2563|2581|2578|2562|2561|37219
1634142900000|2021-10-13 16:35:00|2566|2564|2587|2585|2587|2586|2564|2563|97275
1634143200000|2021-10-13 16:40:00|2588|2586|2615|2612|2615|2613|2587|2585|199581
1634143500000|2021-10-13 16:45:00|2614|2613|2613|2611|2620|2619|2601|2600|215860
1634143800000|2021-10-13 16:50:00|2614|2612|2620|2619|2622|2621|2611|2609|156537
1634144100000|2021-10-13 16:55:00|2619|2618|2618|2614|2625|2624|2615|2613|78064
1634144400000|2021-10-13 17:00:00|2619|2615|2622|2620|2629|2628|2616|2614|184525
1634144700000|2021-10-13 17:05:00|2623|2618|2627|2624|2627|2624|2615|2613|73257
1634145000000|2021-10-13 17:10:00|2628|2625|2619|2617|2630|2629|2614|2613|86945
1634145300000|2021-10-13 17:15:00|2618|2616|2615|2611|2624|2622|2611|2610|76937
1634145600000|2021-10-13 17:20:00|2614|2610|2599|2598|2614|2610|2597|2596|79438
1634145900000|2021-10-13 17:25:00|2598|2597|2606|2604|2608|2607|2598|2596|82821
1634146200000|2021-10-13 17:30:00|2605|2605|2593|2592|2607|2606|2593|2592|100138
1634146500000|2021-10-13 17:35:00|2594|2593|2596|2594|2600|2599|2594|2593|42113
1634146800000|2021-10-13 17:40:00|2595|2593|2581|2579|2595|2593|2579|2577|83938
1634147100000|2021-10-13 17:45:00|2582|2578|2565|2563|2582|2580|2564|2563|67371
1634147400000|2021-10-13 17:50:00|2567|2564|2572|2570|2575|2572|2564|2563|117346
1634147700000|2021-10-13 17:55:00|2573|2571|2573|2570|2579|2577|2572|2570|50661
1634148000000|2021-10-13 18:00:00|2572|2571|2574|2570|2595|2591|2564|2562|135798
1634148300000|2021-10-13 18:05:00|2575|2572|2570|2565|2578|2576|2562|2560|106710
1634148600000|2021-10-13 18:10:00|2569|2563|2580|2578|2580|2578|2559|2558|77723
1634148900000|2021-10-13 18:15:00|2579|2577|2566|2563|2580|2577|2565|2562|64054
1634149200000|2021-10-13 18:20:00|2565|2562|2573|2571|2580|2578|2564|2562|69032
1634149500000|2021-10-13 18:25:00|2572|2572|2572|2569|2581|2580|2570|2566|49115
1634149800000|2021-10-13 18:30:00|2573|2570|2566|2565|2574|2572|2565|2563|70545
1634150100000|2021-10-13 18:35:00|2567|2566|2575|2573|2577|2575|2564|2562|59982
1634150400000|2021-10-13 18:40:00|2574|2572|2567|2566|2574|2572|2565|2564|74342
1634150700000|2021-10-13 18:45:00|2568|2567|2588|2586|2588|2587|2568|2566|95941
1634151000000|2021-10-13 18:50:00|2587|2587|2587|2585|2598|2596|2581|2579|137552
1634151300000|2021-10-13 18:55:00|2588|2586|2585|2583|2593|2591|2582|2580|42335
1634151600000|2021-10-13 19:00:00|2586|2584|2580|2579|2588|2586|2576|2575|81352
1634151900000|2021-10-13 19:05:00|2581|2580|2591|2589|2593|2590|2580|2579|85074
1634152200000|2021-10-13 19:10:00|2590|2588|2582|2581|2591|2590|2582|2580|66194
1634152500000|2021-10-13 19:15:00|2581|2580|2583|2582|2588|2585|2581|2580|38955
1634152800000|2021-10-13 19:20:00|2582|2581|2567|2566|2583|2582|2567|2566|88918
1634153100000|2021-10-13 19:25:00|2566|2565|2564|2562|2571|2569|2561|2560|80371
1634153400000|2021-10-13 19:30:00|2565|2563|2554|2553|2568|2567|2547|2546|94573
1634153700000|2021-10-13 19:35:00|2555|2554|2561|2560|2561|2560|2551|2549|82471
1634154000000|2021-10-13 19:40:00|2562|2561|2562|2560|2570|2569|2556|2555|83665
1634154300000|2021-10-13 19:45:00|2561|2561|2560|2559|2567|2566|2557|2556|100193
1634154600000|2021-10-13 19:50:00|2559|2558|2552|2550|2560|2559|2551|2550|118615
1634154900000|2021-10-13 19:55:00|2553|2551|2564|2563|2565|2563|2552|2551|221988
1634218200000|2021-10-14 13:30:00|2609|2600|2575|2570|2620|2618|2573|2570|298676
1634218500000|2021-10-14 13:35:00|2574|2569|2579|2574|2598|2594|2571|2567|139045
1634218800000|2021-10-14 13:40:00|2577|2575|2571|2567|2587|2584|2569|2567|140037
1634219100000|2021-10-14 13:45:00|2569|2566|2560|2557|2581|2577|2550|2549|178392
1634219400000|2021-10-14 13:50:00|2559|2556|2550|2546|2560|2557|2543|2542|151202
1634219700000|2021-10-14 13:55:00|2549|2547|2566|2564|2566|2564|2547|2544|173200
1634220000000|2021-10-14 14:00:00|2565|2565|2560|2558|2574|2572|2554|2552|166675
1634220300000|2021-10-14 14:05:00|2559|2557|2583|2581|2588|2584|2557|2553|160626
1634220600000|2021-10-14 14:10:00|2582|2580|2573|2571|2586|2584|2566|2564|78485
1634220900000|2021-10-14 14:15:00|2574|2572|2577|2575|2585|2584|2572|2570|69596
1634221200000|2021-10-14 14:20:00|2578|2576|2577|2575|2581|2578|2569|2567|75496
1634221500000|2021-10-14 14:25:00|2578|2576|2570|2568|2585|2581|2568|2567|49206
1634221800000|2021-10-14 14:30:00|2572|2569|2567|2565|2574|2572|2557|2555|67786
1634222100000|2021-10-14 14:35:00|2569|2566|2560|2557|2572|2570|2548|2545|81494
1634222400000|2021-10-14 14:40:00|2562|2559|2556|2553|2564|2562|2549|2548|75747
1634222700000|2021-10-14 14:45:00|2555|2555|2564|2561|2564|2562|2550|2548|60309
1634223000000|2021-10-14 14:50:00|2565|2562|2566|2564|2567|2565|2562|2560|84049
1634223300000|2021-10-14 14:55:00|2567|2563|2561|2558|2567|2565|2557|2556|147739
1634223600000|2021-10-14 15:00:00|2560|2557|2557|2554|2563|2561|2550|2549|94705
1634223900000|2021-10-14 15:05:00|2556|2553|2551|2549|2557|2555|2546|2545|65415
1634224200000|2021-10-14 15:10:00|2550|2548|2567|2564|2567|2566|2550|2548|154996
1634224500000|2021-10-14 15:15:00|2566|2565|2575|2573|2577|2576|2565|2564|105053
1634224800000|2021-10-14 15:20:00|2577|2574|2586|2584|2587|2586|2574|2572|104059
1634225100000|2021-10-14 15:25:00|2585|2585|2603|2600|2609|2607|2585|2585|251133
1634225400000|2021-10-14 15:30:00|2602|2598|2603|2600|2605|2604|2598|2596|95654
1634225700000|2021-10-14 15:35:00|2602|2601|2598|2595|2602|2601|2589|2587|114738
1634226000000|2021-10-14 15:40:00|2597|2594|2605|2604|2606|2605|2595|2593|93172
1634226300000|2021-10-14 15:45:00|2606|2605|2607|2606|2614|2612|2601|2599|126544
1634226600000|2021-10-14 15:50:00|2608|2607|2605|2604|2612|2611|2605|2603|52203
1634226900000|2021-10-14 15:55:00|2606|2605|2611|2608|2616|2615|2605|2604|93018
1634227200000|2021-10-14 16:00:00|2610|2607|2613|2610|2618|2616|2609|2607|91611
1634227500000|2021-10-14 16:05:00|2614|2611|2611|2608|2615|2614|2608|2607|115581
1634227800000|2021-10-14 16:10:00|2610|2609|2590|2588|2614|2613|2588|2587|101545
1634228100000|2021-10-14 16:15:00|2589|2587|2594|2591|2595|2592|2583|2582|109052
1634228400000|2021-10-14 16:20:00|2595|2592|2596|2593|2601|2600|2587|2586|77249
1634228700000|2021-10-14 16:25:00|2595|2592|2596|2593|2600|2598|2592|2591|73567
1634229000000|2021-10-14 16:30:00|2598|2595|2601|2599|2610|2608|2598|2594|69731
1634229300000|2021-10-14 16:35:00|2602|2600|2604|2602|2610|2609|2602|2600|74626
1634229600000|2021-10-14 16:40:00|2603|2603|2603|2601|2612|2611|2597|2595|107835
1634229900000|2021-10-14 16:45:00|2604|2602|2613|2611|2614|2612|2599|2597|110485
1634230200000|2021-10-14 16:50:00|2614|2612|2618|2617|2619|2618|2609|2607|74171
1634230500000|2021-10-14 16:55:00|2617|2616|2600|2599|2621|2619|2600|2598|85481
1634230800000|2021-10-14 17:00:00|2599|2598|2601|2599|2608|2606|2597|2596|79509
1634231100000|2021-10-14 17:05:00|2600|2600|2590|2588|2601|2600|2590|2588|95520
1634231400000|2021-10-14 17:10:00|2591|2589|2583|2581|2594|2593|2583|2581|68466
1634231700000|2021-10-14 17:15:00|2582|2580|2577|2575|2583|2580|2572|2571|141443
1634232000000|2021-10-14 17:20:00|2576|2576|2581|2580|2584|2582|2571|2570|92756
1634232300000|2021-10-14 17:25:00|2582|2581|2586|2584|2586|2584|2572|2571|83099
1634232600000|2021-10-14 17:30:00|2588|2585|2590|2588|2590|2588|2581|2579|62292
1634232900000|2021-10-14 17:35:00|2591|2589|2592|2590|2595|2593|2585|2583|68760
1634233200000|2021-10-14 17:40:00|2594|2591|2596|2593|2603|2601|2593|2590|100660
1634233500000|2021-10-14 17:45:00|2595|2594|2588|2586|2597|2596|2587|2585|49095
1634233800000|2021-10-14 17:50:00|2587|2587|2596|2594|2598|2595|2582|2581|81574
1634234100000|2021-10-14 17:55:00|2597|2593|2589|2586|2597|2593|2588|2586|65074
1634234400000|2021-10-14 18:00:00|2588|2585|2587|2584|2591|2588|2581|2580|73931
1634234700000|2021-10-14 18:05:00|2586|2585|2590|2589|2591|2590|2586|2584|68670
1634235000000|2021-10-14 18:10:00|2591|2590|2602|2600|2603|2602|2589|2588|46783
1634235300000|2021-10-14 18:15:00|2601|2601|2603|2602|2608|2606|2601|2601|83113
1634235600000|2021-10-14 18:20:00|2602|2601|2605|2603|2607|2606|2600|2598|68544
1634235900000|2021-10-14 18:25:00|2606|2604|2598|2596|2610|2608|2591|2590|98311
1634236200000|2021-10-14 18:30:00|2597|2595|2615|2614|2616|2615|2594|2592|105947
1634236500000|2021-10-14 18:35:00|2616|2615|2607|2606|2617|2615|2606|2605|50674
1634236800000|2021-10-14 18:40:00|2608|2607|2623|2620|2624|2622|2604|2602|167464
1634237100000|2021-10-14 18:45:00|2624|2621|2620|2618|2634|2632|2618|2617|195701
1634237400000|2021-10-14 18:50:00|2619|2619|2629|2627|2632|2631|2618|2616|186838
1634237700000|2021-10-14 18:55:00|2630|2628|2633|2630|2639|2638|2627|2625|172826
1634238000000|2021-10-14 19:00:00|2634|2631|2635|2634|2635|2634|2625|2624|92694
1634238300000|2021-10-14 19:05:00|2634|2633|2623|2622|2634|2633|2622|2621|52367
1634238600000|2021-10-14 19:10:00|2622|2621|2606|2604|2622|2621|2605|2603|100315
1634238900000|2021-10-14 19:15:00|2605|2603|2615|2613|2615|2613|2599|2597|117935
1634239200000|2021-10-14 19:20:00|2614|2614|2608|2606|2615|2614|2606|2604|92009
1634239500000|2021-10-14 19:25:00|2607|2607|2604|2602|2611|2610|2601|2600|100855
1634239800000|2021-10-14 19:30:00|2605|2603|2612|2611|2618|2616|2602|2601|117836
1634240100000|2021-10-14 19:35:00|2613|2612|2613|2611|2617|2615|2606|2604|114127
1634240400000|2021-10-14 19:40:00|2612|2612|2620|2619|2620|2619|2611|2610|107166
1634240700000|2021-10-14 19:45:00|2621|2620|2623|2620|2625|2624|2618|2617|96155
1634241000000|2021-10-14 19:50:00|2625|2621|2615|2613|2626|2623|2613|2612|120647
1634241300000|2021-10-14 19:55:00|2616|2612|2612|2611|2616|2615|2609|2608|165164
1634304600000|2021-10-15 13:30:00|2750|2747|2800|2797|2802|2800|2713|2711|954083
1634304900000|2021-10-15 13:35:00|2799|2798|2801|2799|2816|2815|2762|2760|680814
1634305200000|2021-10-15 13:40:00|2800|2798|2810|2806|2819|2818|2795|2793|565324
1634305500000|2021-10-15 13:45:00|2809|2805|2826|2825|2828|2827|2803|2800|547672
1634305800000|2021-10-15 13:50:00|2827|2823|2837|2832|2843|2842|2822|2821|555385
1634306100000|2021-10-15 13:55:00|2834|2829|2834|2829|2860|2858|2828|2826|683689
1634306400000|2021-10-15 14:00:00|2833|2828|2814|2810|2836|2833|2799|2798|523361
1634306700000|2021-10-15 14:05:00|2813|2812|2800|2798|2820|2818|2791|2788|479974
1634307000000|2021-10-15 14:10:00|2799|2799|2786|2784|2805|2803|2778|2775|398272
1634307300000|2021-10-15 14:15:00|2785|2785|2787|2785|2792|2790|2768|2767|475112
1634307600000|2021-10-15 14:20:00|2788|2787|2787|2785|2805|2803|2773|2772|376279
1634307900000|2021-10-15 14:25:00|2786|2783|2757|2755|2791|2790|2756|2755|265796
1634308200000|2021-10-15 14:30:00|2758|2756|2747|2743|2766|2764|2744|2740|323732
1634308500000|2021-10-15 14:35:00|2748|2744|2747|2745|2762|2761|2740|2736|205731
1634308800000|2021-10-15 14:40:00|2746|2742|2762|2760|2765|2763|2732|2730|254938
1634309100000|2021-10-15 14:45:00|2761|2759|2747|2743|2761|2759|2743|2741|242874
1634309400000|2021-10-15 14:50:00|2748|2746|2750|2747|2756|2754|2737|2735|228628
1634309700000|2021-10-15 14:55:00|2749|2748|2723|2721|2750|2749|2721|2720|357074
1634310000000|2021-10-15 15:00:00|2725|2722|2710|2707|2731|2729|2699|2698|437428
1634310300000|2021-10-15 15:05:00|2711|2708|2732|2731|2732|2731|2709|2707|204263
1634310600000|2021-10-15 15:10:00|2731|2728|2709|2706|2732|2731|2701|2700|251606
1634310900000|2021-10-15 15:15:00|2710|2707|2701|2698|2716|2714|2694|2691|187154
1634311200000|2021-10-15 15:20:00|2700|2699|2680|2678|2703|2700|2677|2675|277060
1634311500000|2021-10-15 15:25:00|2681|2679|2675|2672|2685|2683|2673|2672|276704
1634311800000|2021-10-15 15:30:00|2674|2671|2678|2676|2680|2679|2669|2668|193976
1634312100000|2021-10-15 15:35:00|2677|2677|2688|2685|2697|2696|2676|2674|263372
1634312400000|2021-10-15 15:40:00|2689|2686|2673|2671|2691|2690|2672|2670|369187
1634312700000|2021-10-15 15:45:00|2674|2672|2680|2678|2684|2682|2672|2671|184121
1634313000000|2021-10-15 15:50:00|2679|2679|2682|2680|2686|2685|2669|2668|174117
1634313300000|2021-10-15 15:55:00|2681|2681|2687|2685|2689|2688|2675|2674|215784
1634313600000|2021-10-15 16:00:00|2686|2677|2692|2688|2694|2693|2671|2670|255509
1634313900000|2021-10-15 16:05:00|2691|2690|2712|2710|2712|2711|2691|2688|296106
1634314200000|2021-10-15 16:10:00|2713|2711|2722|2720|2722|2720|2702|2700|254459
1634314500000|2021-10-15 16:15:00|2723|2721|2731|2729|2736|2733|2717|2714|404061
1634314800000|2021-10-15 16:20:00|2732|2730|2717|2715|2732|2731|2712|2710|243579
1634315100000|2021-10-15 16:25:00|2718|2716|2714|2712|2724|2722|2710|2708|147585
1634315400000|2021-10-15 16:30:00|2715|2713|2728|2725|2733|2732|2715|2713|222542
1634315700000|2021-10-15 16:35:00|2729|2726|2751|2749|2752|2750|2729|2726|277870
1634316000000|2021-10-15 16:40:00|2752|2750|2759|2756|2764|2761|2746|2744|340201
1634316300000|2021-10-15 16:45:00|2760|2757|2766|2764|2778|2776|2760|2757|374284
1634316600000|2021-10-15 16:50:00|2767|2765|2777|2775|2779|2777|2765|2764|232141
1634316900000|2021-10-15 16:55:00|2776|2774|2817|2812|2830|2829|2774|2772|1181942
1634317200000|2021-10-15 17:00:00|2815|2814|2827|2825|2836|2835|2801|2799|1184411
1634317500000|2021-10-15 17:05:00|2828|2826|2793|2792|2829|2827|2791|2789|730062
1634317800000|2021-10-15 17:10:00|2794|2793|2805|2803|2810|2809|2791|2789|377043
1634318100000|2021-10-15 17:15:00|2804|2802|2788|2787|2805|2803|2786|2784|237067
1634318400000|2021-10-15 17:20:00|2789|2786|2796|2793|2803|2802|2780|2779|315583
1634318700000|2021-10-15 17:25:00|2795|2792|2775|2772|2796|2793|2771|2769|289661
1634319000000|2021-10-15 17:30:00|2774|2770|2775|2773|2782|2779|2768|2766|220324
1634319300000|2021-10-15 17:35:00|2774|2772|2785|2783|2789|2787|2774|2772|252236
1634319600000|2021-10-15 17:40:00|2784|2782|2807|2805|2807|2806|2779|2778|334802
1634319900000|2021-10-15 17:45:00|2806|2804|2803|2802|2809|2807|2797|2796|254211
1634320200000|2021-10-15 17:50:00|2802|2801|2796|2793|2807|2805|2793|2792|332644
1634320500000|2021-10-15 17:55:00|2795|2792|2792|2789|2798|2794|2782|2781|194289
1634320800000|2021-10-15 18:00:00|2791|2790|2785|2783|2793|2791|2779|2778|97944
1634321100000|2021-10-15 18:05:00|2786|2784|2797|2794|2798|2796|2784|2782|279026
1634321400000|2021-10-15 18:10:00|2798|2795|2808|2805|2813|2812|2798|2794|374737
1634321700000|2021-10-15 18:15:00|2807|2807|2802|2800|2812|2810|2798|2797|245126
1634322000000|2021-10-15 18:20:00|2803|2801|2814|2812|2819|2818|2802|2800|270072
1634322300000|2021-10-15 18:25:00|2813|2811|2798|2797|2813|2811|2796|2795|187645
1634322600000|2021-10-15 18:30:00|2797|2796|2790|2789|2799|2797|2784|2782|247867
1634322900000|2021-10-15 18:35:00|2791|2790|2789|2788|2793|2792|2782|2781|126131
1634323200000|2021-10-15 18:40:00|2790|2789|2799|2798|2804|2801|2787|2786|239532
1634323500000|2021-10-15 18:45:00|2798|2797|2791|2789|2801|2800|2789|2788|86531
1634323800000|2021-10-15 18:50:00|2790|2788|2781|2779|2790|2789|2779|2778|130626
1634324100000|2021-10-15 18:55:00|2780|2778|2790|2788|2792|2790|2774|2772|208598
1634324400000|2021-10-15 19:00:00|2791|2789|2774|2772|2801|2800|2774|2772|205280
1634324700000|2021-10-15 19:05:00|2773|2773|2766|2764|2779|2778|2760|2759|206377
1634325000000|2021-10-15 19:10:00|2765|2763|2767|2765|2774|2772|2762|2761|136139
1634325300000|2021-10-15 19:15:00|2766|2764|2765|2764|2769|2767|2759|2758|172360
1634325600000|2021-10-15 19:20:00|2766|2765|2771|2769|2773|2771|2762|2761|117484
1634325900000|2021-10-15 19:25:00|2772|2770|2773|2772|2784|2783|2769|2767|180524
1634326200000|2021-10-15 19:30:00|2772|2771|2771|2769|2777|2775|2763|2762|144674
1634326500000|2021-10-15 19:35:00|2770|2768|2769|2768|2771|2769|2760|2759|139913
1634326800000|2021-10-15 19:40:00|2770|2769|2789|2788|2789|2788|2769|2768|178695
1634327100000|2021-10-15 19:45:00|2788|2787|2788|2787|2794|2793|2785|2784|223683
1634327400000|2021-10-15 19:50:00|2787|2786|2789|2788|2795|2793|2785|2781|268078
1634327700000|2021-10-15 19:55:00|2788|2787|2786|2785|2790|2789|2786|2785|420112
1634563800000|2021-10-18 13:30:00|2785|2778|2848|2844|2850|2849|2774|2770|831850
1634564100000|2021-10-18 13:35:00|2847|2841|2860|2857|2919|2915|2840|2838|832921
1634564400000|2021-10-18 13:40:00|2862|2858|2859|2856|2877|2874|2851|2848|429813
1634564700000|2021-10-18 13:45:00|2858|2855|2829|2827|2862|2858|2808|2806|468789
1634565000000|2021-10-18 13:50:00|2830|2828|2846|2842|2849|2847|2826|2821|230538
1634565300000|2021-10-18 13:55:00|2845|2844|2876|2874|2889|2887|2843|2840|418789
1634565600000|2021-10-18 14:00:00|2877|2875|2889|2886|2898|2897|2873|2870|294780
1634565900000|2021-10-18 14:05:00|2888|2885|2922|2920|2923|2921|2877|2875|424827
1634566200000|2021-10-18 14:10:00|2921|2918|2912|2908|2925|2924|2901|2900|333750
1634566500000|2021-10-18 14:15:00|2911|2909|2912|2908|2932|2930|2907|2905|318135
1634566800000|2021-10-18 14:20:00|2911|2910|2942|2940|2944|2943|2901|2900|319440
1634567100000|2021-10-18 14:25:00|2943|2941|2939|2936|2950|2949|2930|2926|254353
1634567400000|2021-10-18 14:30:00|2940|2938|2936|2935|2970|2967|2936|2931|434073
1634567700000|2021-10-18 14:35:00|2937|2933|2954|2950|2955|2954|2934|2933|219564
1634568000000|2021-10-18 14:40:00|2953|2952|2969|2966|2985|2983|2952|2950|339082
1634568300000|2021-10-18 14:45:00|2968|2964|2967|2963|2969|2968|2943|2941|332389
1634568600000|2021-10-18 14:50:00|2965|2964|3021|3018|3028|3026|2965|2964|613972
1634568900000|2021-10-18 14:55:00|3022|3020|3041|3037|3047|3044|3010|3006|451838
1634569200000|2021-10-18 15:00:00|3042|3038|3038|3036|3052|3050|3032|3031|466031
1634569500000|2021-10-18 15:05:00|3037|3035|3059|3055|3065|3064|3035|3032|375741
1634569800000|2021-10-18 15:10:00|3057|3054|3030|3028|3067|3065|3026|3025|357475
1634570100000|2021-10-18 15:15:00|3031|3029|3022|3019|3033|3031|3007|3005|341554
1634570400000|2021-10-18 15:20:00|3021|3018|2999|2995|3021|3019|2995|2993|232923
1634570700000|2021-10-18 15:25:00|3000|2994|2992|2990|3006|3005|2991|2988|240625
1634571000000|2021-10-18 15:30:00|2991|2989|3030|3027|3032|3029|2991|2989|316986
1634571300000|2021-10-18 15:35:00|3029|3028|3042|3039|3047|3044|3026|3025|235149
1634571600000|2021-10-18 15:40:00|3043|3040|3076|3074|3076|3074|3036|3035|267800
1634571900000|2021-10-18 15:45:00|3075|3073|3068|3066|3084|3081|3062|3060|303461
1634572200000|2021-10-18 15:50:00|3067|3065|3073|3070|3081|3080|3060|3058|235667
1634572500000|2021-10-18 15:55:00|3072|3069|3083|3081|3090|3089|3070|3069|230652
1634572800000|2021-10-18 16:00:00|3082|3080|3073|3071|3089|3087|3066|3063|262892
1634573100000|2021-10-18 16:05:00|3072|3070|3085|3081|3085|3083|3054|3053|290797
1634573400000|2021-10-18 16:10:00|3084|3083|3094|3090|3096|3094|3081|3079|280696
1634573700000|2021-10-18 16:15:00|3095|3091|3075|3072|3098|3095|3074|3070|254636
1634574000000|2021-10-18 16:20:00|3076|3073|3065|3062|3084|3081|3063|3061|154586
1634574300000|2021-10-18 16:25:00|3066|3064|3066|3062|3073|3070|3056|3055|131715
1634574600000|2021-10-18 16:30:00|3065|3063|3044|3042|3071|3068|3043|3042|198839
1634574900000|2021-10-18 16:35:00|3043|3041|3026|3022|3053|3051|3021|3017|193404
1634575200000|2021-10-18 16:40:00|3024|3023|3022|3018|3032|3029|3010|3008|191566
1634575500000|2021-10-18 16:45:00|3021|3020|3013|3010|3026|3023|3002|3001|187002
1634575800000|2021-10-18 16:50:00|3012|3009|3017|3014|3028|3026|3010|3008|171198
1634576100000|2021-10-18 16:55:00|3016|3013|3041|3038|3044|3042|3016|3013|204509
1634576400000|2021-10-18 17:00:00|3040|3039|3050|3047|3053|3052|3037|3034|134143
1634576700000|2021-10-18 17:05:00|3049|3046|3053|3051|3055|3053|3044|3043|95684
1634577000000|2021-10-18 17:10:00|3052|3052|3040|3037|3054|3053|3035|3032|84521
1634577300000|2021-10-18 17:15:00|3042|3038|3063|3061|3065|3064|3040|3037|120835
1634577600000|2021-10-18 17:20:00|3061|3060|3053|3050|3065|3064|3051|3048|119223
1634577900000|2021-10-18 17:25:00|3052|3049|3044|3040|3054|3051|3039|3036|105336
1634578200000|2021-10-18 17:30:00|3043|3039|3048|3046|3048|3046|3031|3028|119377
1634578500000|2021-10-18 17:35:00|3049|3047|3054|3050|3059|3057|3048|3046|129917
1634578800000|2021-10-18 17:40:00|3052|3049|3052|3050|3056|3055|3046|3044|103168
1634579100000|2021-10-18 17:45:00|3053|3051|3035|3032|3054|3052|3031|3030|91012
1634579400000|2021-10-18 17:50:00|3036|3033|3030|3028|3043|3039|3025|3023|88966
1634579700000|2021-10-18 17:55:00|3029|3027|3010|3008|3029|3027|3010|3008|112768
1634580000000|2021-10-18 18:00:00|3009|3007|3012|3008|3020|3019|3005|3004|112545
1634580300000|2021-10-18 18:05:00|3011|3007|3018|3015|3019|3017|3006|3004|86105
1634580600000|2021-10-18 18:10:00|3019|3016|3021|3019|3025|3022|3016|3015|94938
1634580900000|2021-10-18 18:15:00|3022|3020|3040|3039|3044|3042|3020|3018|119488
1634581200000|2021-10-18 18:20:00|3041|3040|3058|3056|3062|3060|3035|3033|170166
1634581500000|2021-10-18 18:25:00|3059|3057|3067|3064|3068|3066|3055|3053|144266
1634581800000|2021-10-18 18:30:00|3066|3065|3076|3073|3081|3079|3063|3061|205129
1634582100000|2021-10-18 18:35:00|3075|3074|3076|3075|3083|3081|3069|3067|136841
1634582400000|2021-10-18 18:40:00|3077|3076|3062|3060|3077|3076|3058|3057|106725
1634582700000|2021-10-18 18:45:00|3061|3058|3062|3060|3063|3062|3056|3055|53489
1634583000000|2021-10-18 18:50:00|3063|3061|3070|3068|3074|3073|3061|3058|93620
1634583300000|2021-10-18 18:55:00|3069|3069|3058|3056|3072|3070|3056|3055|97348
1634583600000|2021-10-18 19:00:00|3057|3055|3028|3025|3057|3055|3022|3021|208494
1634583900000|2021-10-18 19:05:00|3029|3026|3022|3021|3030|3029|3009|3008|152590
1634584200000|2021-10-18 19:10:00|3021|3020|2985|2980|3022|3020|2973|2971|458612
1634584500000|2021-10-18 19:15:00|2984|2981|2983|2980|2994|2992|2979|2975|217716
1634584800000|2021-10-18 19:20:00|2982|2981|2969|2966|2990|2988|2964|2963|175910
1634585100000|2021-10-18 19:25:00|2971|2967|2950|2947|2972|2971|2945|2942|233154
1634585400000|2021-10-18 19:30:00|2949|2948|2973|2969|2973|2969|2932|2931|238692
1634585700000|2021-10-18 19:35:00|2972|2970|2976|2973|2985|2984|2965|2963|272579
1634586000000|2021-10-18 19:40:00|2975|2974|2953|2951|2979|2977|2952|2950|185253
1634586300000|2021-10-18 19:45:00|2955|2952|2969|2964|2969|2967|2953|2952|165608
1634586600000|2021-10-18 19:50:00|2968|2965|2982|2981|2984|2983|2968|2964|189534
1634586900000|2021-10-18 19:55:00|2981|2980|2980|2979|2992|2991|2979|2978|402814
1634650200000|2021-10-19 13:30:00|3063|3058|3143|3140|3146|3144|3047|3046|1426275
1634650500000|2021-10-19 13:35:00|3142|3141|3114|3109|3180|3178|3111|3108|1458757
1634650800000|2021-10-19 13:40:00|3113|3110|3075|3072|3114|3112|3034|3030|1102266
1634651100000|2021-10-19 13:45:00|3074|3069|3051|3049|3099|3098|3042|3040|806606
1634651400000|2021-10-19 13:50:00|3052|3045|3036|3033|3067|3063|3023|3021|628459
1634651700000|2021-10-19 13:55:00|3035|3031|2969|2965|3036|3032|2957|2954|1048237
1634652000000|2021-10-19 14:00:00|2968|2964|3006|3003|3007|3005|2933|2932|814904
1634652300000|2021-10-19 14:05:00|3005|3002|2999|2996|3008|3005|2976|2971|361143
1634652600000|2021-10-19 14:10:00|2998|2995|2996|2993|3020|3018|2973|2970|430233
1634652900000|2021-10-19 14:15:00|2995|2992|3026|3022|3039|3036|2983|2981|453432
1634653200000|2021-10-19 14:20:00|3025|3023|2968|2966|3036|3034|2967|2965|343284
1634653500000|2021-10-19 14:25:00|2967|2965|2940|2938|2975|2970|2909|2905|707723
1634653800000|2021-10-19 14:30:00|2941|2939|2935|2933|2961|2959|2928|2926|414543
1634654100000|2021-10-19 14:35:00|2934|2932|2969|2966|2970|2968|2933|2932|295410
1634654400000|2021-10-19 14:40:00|2968|2965|2977|2975|2977|2975|2952|2950|227166
1634654700000|2021-10-19 14:45:00|2976|2976|2994|2990|3001|2999|2976|2975|318113
1634655000000|2021-10-19 14:50:00|2993|2992|3011|3008|3012|3011|2990|2988|254306
1634655300000|2021-10-19 14:55:00|3012|3009|3016|3015|3022|3021|3008|3005|324514
1634655600000|2021-10-19 15:00:00|3018|3014|3020|3018|3023|3020|2993|2990|301221
1634655900000|2021-10-19 15:05:00|3019|3017|3005|3001|3022|3020|3000|2996|141421
1634656200000|2021-10-19 15:10:00|3003|3000|3028|3026|3040|3038|3003|3000|265934
1634656500000|2021-10-19 15:15:00|3027|3025|3028|3026|3044|3040|3021|3020|271548
1634656800000|2021-10-19 15:20:00|3030|3025|3021|3018|3040|3039|3012|3008|215664
1634657100000|2021-10-19 15:25:00|3020|3017|3030|3027|3038|3035|3012|3009|161172
1634657400000|2021-10-19 15:30:00|3028|3026|3050|3048|3056|3054|3010|3008|297926
1634657700000|2021-10-19 15:35:00|3049|3047|3040|3036|3059|3057|3035|3033|222861
1634658000000|2021-10-19 15:40:00|3039|3037|3055|3053|3059|3057|3038|3036|189826
1634658300000|2021-10-19 15:45:00|3054|3051|3033|3029|3054|3051|3020|3017|220887
1634658600000|2021-10-19 15:50:00|3032|3030|3024|3023|3035|3033|3011|3009|183304
1634658900000|2021-10-19 15:55:00|3025|3022|3001|3000|3034|3030|2999|2997|242759
1634659200000|2021-10-19 16:00:00|3002|3001|2980|2977|3003|3001|2977|2976|210586
1634659500000|2021-10-19 16:05:00|2981|2978|2997|2994|3004|3002|2977|2975|173966
1634659800000|2021-10-19 16:10:00|2996|2992|2998|2996|3005|3002|2995|2992|138743
1634660100000|2021-10-19 16:15:00|2997|2995|3018|3014|3019|3017|2989|2988|208755
1634660400000|2021-10-19 16:20:00|3017|3015|3016|3013|3030|3028|3008|3006|151114
1634660700000|2021-10-19 16:25:00|3017|3014|3036|3034|3041|3039|3012|3010|177954
1634661000000|2021-10-19 16:30:00|3035|3033|3043|3042|3049|3046|3032|3030|153677
1634661300000|2021-10-19 16:35:00|3042|3041|3036|3033|3043|3042|3020|3017|194815
1634661600000|2021-10-19 16:40:00|3037|3034|3045|3043|3052|3050|3033|3032|254879
1634661900000|2021-10-19 16:45:00|3046|3044|3067|3061|3068|3066|3027|3026|266728
1634662200000|2021-10-19 16:50:00|3066|3058|3053|3050|3072|3071|3053|3050|252252
1634662500000|2021-10-19 16:55:00|3054|3051|3067|3065|3069|3067|3047|3044|225018
1634662800000|2021-10-19 17:00:00|3069|3066|3068|3065|3081|3080|3060|3058|375934
1634663100000|2021-10-19 17:05:00|3067|3064|3058|3056|3068|3065|3045|3042|234251
1634663400000|2021-10-19 17:10:00|3057|3057|3084|3081|3087|3085|3057|3056|224936
1634663700000|2021-10-19 17:15:00|3083|3080|3076|3073|3091|3090|3074|3073|180273
1634664000000|2021-10-19 17:20:00|3075|3074|3070|3066|3078|3075|3066|3065|178505
1634664300000|2021-10-19 17:25:00|3068|3067|3068|3066|3079|3078|3061|3060|150899
1634664600000|2021-10-19 17:30:00|3069|3067|3077|3075|3079|3077|3065|3062|137100
1634664900000|2021-10-19 17:35:00|3076|3073|3072|3069|3082|3080|3065|3062|129417
1634665200000|2021-10-19 17:40:00|3070|3068|3050|3046|3073|3071|3046|3044|160202
1634665500000|2021-10-19 17:45:00|3052|3047|3059|3057|3059|3058|3048|3045|124473
1634665800000|2021-10-19 17:50:00|3058|3056|3056|3054|3059|3056|3048|3046|70219
1634666100000|2021-10-19 17:55:00|3055|3053|3071|3066|3080|3079|3053|3052|156657
1634666400000|2021-10-19 18:00:00|3067|3067|3080|3077|3086|3085|3064|3062|194212
1634666700000|2021-10-19 18:05:00|3078|3078|3066|3065|3080|3078|3060|3058|100500
1634667000000|2021-10-19 18:10:00|3067|3066|3067|3063|3077|3074|3063|3061|83524
1634667300000|2021-10-19 18:15:00|3065|3062|3076|3072|3078|3075|3061|3060|145237
1634667600000|2021-10-19 18:20:00|3078|3073|3088|3085|3089|3088|3077|3073|186409
1634667900000|2021-10-19 18:25:00|3089|3086|3057|3054|3090|3088|3052|3051|165062
1634668200000|2021-10-19 18:30:00|3058|3056|3044|3041|3059|3058|3038|3036|144081
1634668500000|2021-10-19 18:35:00|3046|3040|3056|3052|3062|3061|3040|3038|144228
1634668800000|2021-10-19 18:40:00|3055|3053|3066|3063|3066|3065|3046|3045|99372
1634669100000|2021-10-19 18:45:00|3065|3062|3053|3050|3070|3067|3052|3050|139879
1634669400000|2021-10-19 18:50:00|3051|3049|3056|3053|3058|3056|3043|3041|103804
1634669700000|2021-10-19 18:55:00|3055|3055|3050|3046|3059|3057|3049|3046|83405
1634670000000|2021-10-19 19:00:00|3052|3047|3070|3068|3072|3070|3050|3047|117428
1634670300000|2021-10-19 19:05:00|3069|3067|3079|3075|3085|3083|3068|3066|190338
1634670600000|2021-10-19 19:10:00|3080|3076|3079|3076|3082|3079|3072|3069|100045
1634670900000|2021-10-19 19:15:00|3080|3077|3077|3075|3083|3082|3065|3062|110136
1634671200000|2021-10-19 19:20:00|3079|3076|3085|3082|3096|3095|3075|3073|249321
1634671500000|2021-10-19 19:25:00|3086|3083|3093|3092|3096|3095|3086|3081|186708
1634671800000|2021-10-19 19:30:00|3092|3091|3093|3090|3101|3099|3077|3076|321309
1634672100000|2021-10-19 19:35:00|3092|3091|3082|3080|3095|3094|3081|3080|166407
1634672400000|2021-10-19 19:40:00|3081|3079|3092|3089|3092|3091|3080|3079|163852
1634672700000|2021-10-19 19:45:00|3090|3090|3087|3084|3093|3092|3085|3083|177455
1634673000000|2021-10-19 19:50:00|3088|3085|3083|3081|3095|3094|3082|3081|227236
1634673300000|2021-10-19 19:55:00|3082|3080|3083|3080|3095|3094|3080|3078|476512
1634736600000|2021-10-20 13:30:00|3100|3095|3127|3121|3143|3139|3089|3086|530989
1634736900000|2021-10-20 13:35:00|3126|3123|3075|3070|3140|3139|3043|3040|589823
1634737200000|2021-10-20 13:40:00|3074|3072|3168|3164|3169|3168|3066|3064|741868
1634737500000|2021-10-20 13:45:00|3169|3163|3162|3157|3190|3187|3148|3144|723613
1634737800000|2021-10-20 13:50:00|3160|3158|3195|3193|3195|3194|3144|3142|732627
1634738100000|2021-10-20 13:55:00|3194|3191|3220|3218|3221|3220|3188|3185|702480
1634738400000|2021-10-20 14:00:00|3219|3217|3194|3191|3219|3217|3185|3183|640281
1634738700000|2021-10-20 14:05:00|3195|3192|3180|3177|3209|3207|3178|3176|364415
1634739000000|2021-10-20 14:10:00|3179|3176|3189|3187|3211|3209|3175|3172|386340
1634739300000|2021-10-20 14:15:00|3190|3188|3167|3166|3199|3195|3167|3166|295223
1634739600000|2021-10-20 14:20:00|3166|3165|3185|3182|3192|3191|3161|3160|277921
1634739900000|2021-10-20 14:25:00|3184|3183|3212|3208|3212|3210|3172|3170|302155
1634740200000|2021-10-20 14:30:00|3213|3211|3226|3224|3232|3230|3211|3208|525683
1634740500000|2021-10-20 14:35:00|3228|3223|3240|3237|3247|3246|3222|3220|406850
1634740800000|2021-10-20 14:40:00|3239|3236|3255|3251|3256|3255|3225|3223|391481
1634741100000|2021-10-20 14:45:00|3256|3250|3243|3240|3257|3255|3226|3225|233723
1634741400000|2021-10-20 14:50:00|3244|3239|3272|3268|3275|3273|3243|3239|317189
1634741700000|2021-10-20 14:55:00|3271|3270|3248|3245|3282|3280|3243|3241|286343
1634742000000|2021-10-20 15:00:00|3247|3246|3259|3258|3283|3282|3244|3242|307991
1634742300000|2021-10-20 15:05:00|3258|3257|3249|3247|3275|3272|3245|3243|277405
1634742600000|2021-10-20 15:10:00|3248|3246|3212|3207|3255|3253|3203|3201|388820
1634742900000|2021-10-20 15:15:00|3211|3206|3193|3190|3212|3207|3184|3182|367443
1634743200000|2021-10-20 15:20:00|3190|3189|3210|3207|3211|3210|3176|3175|259004
1634743500000|2021-10-20 15:25:00|3209|3209|3223|3220|3232|3230|3209|3207|218843
1634743800000|2021-10-20 15:30:00|3224|3221|3237|3236|3238|3236|3205|3203|219030
1634744100000|2021-10-20 15:35:00|3238|3237|3218|3214|3250|3248|3218|3214|221470
1634744400000|2021-10-20 15:40:00|3217|3212|3218|3214|3225|3222|3205|3202|203501
1634744700000|2021-10-20 15:45:00|3219|3215|3218|3214|3238|3236|3215|3212|150131
1634745000000|2021-10-20 15:50:00|3219|3215|3239|3236|3245|3243|3218|3215|198994
1634745300000|2021-10-20 15:55:00|3240|3237|3228|3224|3241|3239|3218|3217|143465
1634745600000|2021-10-20 16:00:00|3229|3223|3235|3232|3243|3242|3209|3208|158786
1634745900000|2021-10-20 16:05:00|3233|3231|3206|3205|3234|3233|3197|3196|188015
1634746200000|2021-10-20 16:10:00|3207|3204|3220|3217|3225|3224|3200|3198|173703
1634746500000|2021-10-20 16:15:00|3219|3218|3197|3194|3220|3218|3194|3192|122903
1634746800000|2021-10-20 16:20:00|3198|3195|3200|3197|3213|3211|3196|3194|74730
1634747100000|2021-10-20 16:25:00|3199|3198|3197|3194|3218|3214|3194|3192|133648
1634747400000|2021-10-20 16:30:00|3196|3193|3190|3187|3202|3200|3184|3181|118351
1634747700000|2021-10-20 16:35:00|3189|3185|3178|3175|3190|3185|3167|3165|216706
1634748000000|2021-10-20 16:40:00|3177|3174|3174|3173|3180|3178|3163|3162|110481
1634748300000|2021-10-20 16:45:00|3175|3174|3187|3184|3191|3189|3175|3174|231273
1634748600000|2021-10-20 16:50:00|3186|3185|3182|3179|3197|3195|3174|3173|132556
1634748900000|2021-10-20 16:55:00|3181|3177|3153|3151|3181|3178|3148|3146|196516
1634749200000|2021-10-20 17:00:00|3152|3150|3133|3129|3163|3160|3127|3125|213443
1634749500000|2021-10-20 17:05:00|3131|3127|3115|3112|3135|3133|3107|3106|277172
1634749800000|2021-10-20 17:10:00|3114|3111|3114|3111|3128|3125|3108|3107|134985
1634750100000|2021-10-20 17:15:00|3115|3110|3106|3103|3121|3120|3096|3094|249354
1634750400000|2021-10-20 17:20:00|3105|3104|3119|3117|3130|3128|3101|3100|192760
1634750700000|2021-10-20 17:25:00|3118|3116|3141|3138|3147|3145|3115|3113|192907
1634751000000|2021-10-20 17:30:00|3140|3139|3149|3147|3150|3147|3131|3128|112376
1634751300000|2021-10-20 17:35:00|3150|3148|3157|3154|3164|3162|3143|3142|131467
1634751600000|2021-10-20 17:40:00|3156|3155|3164|3161|3168|3165|3152|3150|121194
1634751900000|2021-10-20 17:45:00|3163|3159|3147|3146|3164|3162|3144|3142|90582
1634752200000|2021-10-20 17:50:00|3146|3145|3142|3139|3147|3145|3126|3124|94049
1634752500000|2021-10-20 17:55:00|3141|3140|3140|3136|3147|3145|3135|3132|68163
1634752800000|2021-10-20 18:00:00|3138|3135|3149|3145|3149|3147|3130|3127|111069
1634753100000|2021-10-20 18:05:00|3148|3146|3166|3164|3168|3167|3148|3146|141138
1634753400000|2021-10-20 18:10:00|3165|3163|3177|3175|3182|3179|3164|3162|143576
1634753700000|2021-10-20 18:15:00|3178|3176|3190|3189|3193|3190|3177|3176|177808
1634754000000|2021-10-20 18:20:00|3191|3190|3188|3186|3195|3193|3179|3177|113355
1634754300000|2021-10-20 18:25:00|3189|3187|3188|3184|3199|3198|3186|3183|100777
1634754600000|2021-10-20 18:30:00|3187|3183|3194|3192|3197|3196|3180|3178|98877
1634754900000|2021-10-20 18:35:00|3193|3191|3178|3175|3193|3191|3173|3171|113580
1634755200000|2021-10-20 18:40:00|3179|3176|3168|3165|3183|3180|3167|3165|67537
1634755500000|2021-10-20 18:45:00|3167|3166|3160|3158|3168|3167|3158|3156|87860
1634755800000|2021-10-20 18:50:00|3159|3157|3165|3161|3165|3164|3156|3155|43889
1634756100000|2021-10-20 18:55:00|3166|3162|3181|3177|3184|3182|3165|3161|120891
1634756400000|2021-10-20 19:00:00|3180|3176|3164|3161|3182|3180|3155|3154|120740
1634756700000|2021-10-20 19:05:00|3163|3162|3168|3166|3177|3176|3159|3157|110086
1634757000000|2021-10-20 19:10:00|3167|3165|3182|3180|3183|3181|3164|3162|89057
1634757300000|2021-10-20 19:15:00|3181|3181|3162|3160|3185|3184|3161|3160|99572
1634757600000|2021-10-20 19:20:00|3163|3161|3149|3147|3163|3161|3136|3134|144338
1634757900000|2021-10-20 19:25:00|3150|3148|3144|3142|3153|3151|3139|3138|111947
1634758200000|2021-10-20 19:30:00|3143|3141|3153|3152|3162|3160|3138|3137|138853
1634758500000|2021-10-20 19:35:00|3154|3153|3134|3131|3154|3153|3132|3130|141943
1634758800000|2021-10-20 19:40:00|3136|3132|3134|3131|3142|3139|3130|3129|126531
1634759100000|2021-10-20 19:45:00|3133|3130|3123|3122|3135|3133|3119|3118|153310
1634759400000|2021-10-20 19:50:00|3124|3123|3148|3144|3149|3148|3122|3119|248118
1634759700000|2021-10-20 19:55:00|3147|3146|3143|3142|3152|3151|3139|3138|276345
1634823000000|2021-10-21 13:30:00|3130|3118|3149|3144|3179|3178|3125|3118|376662
1634823300000|2021-10-21 13:35:00|3148|3143|3205|3200|3206|3205|3144|3140|341136
1634823600000|2021-10-21 13:40:00|3204|3197|3140|3137|3205|3199|3138|3136|238314
1634823900000|2021-10-21 13:45:00|3139|3136|3115|3113|3150|3146|3110|3107|262463
1634824200000|2021-10-21 13:50:00|3114|3112|3099|3095|3133|3129|3096|3094|277539
1634824500000|2021-10-21 13:55:00|3100|3094|3049|3045|3104|3102|3047|3044|501321
1634824800000|2021-10-21 14:00:00|3048|3044|3053|3050|3074|3071|3047|3044|342319
1634825100000|2021-10-21 14:05:00|3055|3051|3095|3094|3097|3094|3050|3048|273939
1634825400000|2021-10-21 14:10:00|3097|3095|3059|3057|3109|3106|3058|3057|176518
1634825700000|2021-10-21 14:15:00|3060|3058|3059|3058|3084|3081|3059|3057|152284
1634826000000|2021-10-21 14:20:00|3058|3057|3031|3027|3058|3057|3023|3021|381261
1634826300000|2021-10-21 14:25:00|3029|3024|2990|2985|3030|3027|2984|2982|461643
1634826600000|2021-10-21 14:30:00|2989|2986|3014|3010|3014|3010|2986|2982|309741
1634826900000|2021-10-21 14:35:00|3012|3011|3008|3006|3017|3016|2994|2991|174755
1634827200000|2021-10-21 14:40:00|3007|3007|3018|3016|3024|3021|3000|2999|273283
1634827500000|2021-10-21 14:45:00|3017|3015|3044|3042|3045|3044|3015|3013|180772
1634827800000|2021-10-21 14:50:00|3045|3043|3030|3027|3047|3046|3023|3022|145552
1634828100000|2021-10-21 14:55:00|3031|3028|3042|3039|3049|3048|3028|3027|117586
1634828400000|2021-10-21 15:00:00|3041|3038|3028|3026|3048|3046|3027|3026|105638
1634828700000|2021-10-21 15:05:00|3027|3027|3010|3009|3033|3030|3007|3005|142177
1634829000000|2021-10-21 15:10:00|3009|3008|3035|3032|3035|3032|3004|3003|99596
1634829300000|2021-10-21 15:15:00|3034|3030|3005|3002|3039|3037|3002|3000|127094
1634829600000|2021-10-21 15:20:00|3006|3003|3004|3000|3014|3012|2993|2991|166975
1634829900000|2021-10-21 15:25:00|3002|3001|2973|2967|3031|3028|2968|2966|250304
1634830200000|2021-10-21 15:30:00|2972|2966|2972|2968|2983|2980|2965|2963|224232
1634830500000|2021-10-21 15:35:00|2970|2969|2969|2965|2982|2979|2964|2962|189198
1634830800000|2021-10-21 15:40:00|2967|2966|2978|2974|2994|2993|2967|2963|198867
1634831100000|2021-10-21 15:45:00|2977|2973|3000|2997|3000|2999|2972|2971|167297
1634831400000|2021-10-21 15:50:00|2999|2998|2993|2990|3000|2999|2983|2981|103463
1634831700000|2021-10-21 15:55:00|2991|2989|2977|2973|2995|2993|2974|2972|82835
1634832000000|2021-10-21 16:00:00|2976|2974|2991|2987|2994|2993|2968|2966|120577
1634832300000|2021-10-21 16:05:00|2990|2986|3002|3000|3005|3003|2980|2978|103706
1634832600000|2021-10-21 16:10:00|3003|3001|3007|3005|3007|3005|2996|2995|72530
1634832900000|2021-10-21 16:15:00|3006|3004|2983|2981|3006|3005|2981|2980|69684
1634833200000|2021-10-21 16:20:00|2982|2982|2998|2996|3002|3001|2980|2979|144240
1634833500000|2021-10-21 16:25:00|2997|2997|3003|3000|3006|3004|2994|2991|131994
1634833800000|2021-10-21 16:30:00|3005|3001|2995|2991|3007|3006|2994|2991|118729
1634834100000|2021-10-21 16:35:00|2994|2992|2985|2982|2995|2992|2983|2982|104037
1634834400000|2021-10-21 16:40:00|2984|2981|2979|2977|2994|2992|2977|2975|80218
1634834700000|2021-10-21 16:45:00|2980|2978|2966|2963|2985|2984|2963|2962|125330
1634835000000|2021-10-21 16:50:00|2965|2964|2964|2961|2974|2972|2962|2961|99710
1634835300000|2021-10-21 16:55:00|2963|2962|2960|2957|2967|2966|2948|2947|204595
1634835600000|2021-10-21 17:00:00|2959|2956|2974|2972|2977|2975|2952|2950|112684
1634835900000|2021-10-21 17:05:00|2975|2973|2976|2973|2985|2983|2973|2970|79496
1634836200000|2021-10-21 17:10:00|2975|2974|2971|2970|2980|2979|2968|2967|57088
1634836500000|2021-10-21 17:15:00|2972|2969|2979|2978|2980|2979|2968|2967|77247
1634836800000|2021-10-21 17:20:00|2980|2979|2986|2982|2989|2987|2967|2966|145542
1634837100000|2021-10-21 17:25:00|2985|2983|2968|2964|2989|2987|2965|2962|154291
1634837400000|2021-10-21 17:30:00|2967|2965|2975|2971|2977|2976|2961|2958|107480
1634837700000|2021-10-21 17:35:00|2976|2972|2957|2955|2976|2972|2956|2954|83821
1634838000000|2021-10-21 17:40:00|2956|2954|2937|2935|2958|2954|2932|2931|105688
1634838300000|2021-10-21 17:45:00|2936|2934|2933|2930|2945|2942|2928|2926|125896
1634838600000|2021-10-21 17:50:00|2932|2931|2913|2911|2935|2932|2911|2910|126819
1634838900000|2021-10-21 17:55:00|2914|2912|2914|2912|2925|2924|2913|2912|140706
1634839200000|2021-10-21 18:00:00|2915|2913|2933|2931|2934|2932|2914|2912|126946
1634839500000|2021-10-21 18:05:00|2932|2929|2943|2941|2950|2947|2929|2928|179847
1634839800000|2021-10-21 18:10:00|2942|2939|2950|2947|2952|2949|2941|2939|144871
1634840100000|2021-10-21 18:15:00|2948|2948|2948|2947|2955|2954|2944|2942|121804
1634840400000|2021-10-21 18:20:00|2949|2948|2940|2939|2955|2952|2940|2938|95929
1634840700000|2021-10-21 18:25:00|2941|2940|2949|2947|2952|2951|2939|2938|83157
1634841000000|2021-10-21 18:30:00|2950|2948|2941|2938|2954|2953|2939|2937|71589
1634841300000|2021-10-21 18:35:00|2940|2937|2926|2924|2942|2939|2924|2923|112268
1634841600000|2021-10-21 18:40:00|2925|2925|2928|2926|2933|2930|2924|2923|70191
1634841900000|2021-10-21 18:45:00|2927|2925|2945|2942|2947|2945|2924|2923|83072
1634842200000|2021-10-21 18:50:00|2944|2941|2938|2937|2944|2942|2932|2930|45855
1634842500000|2021-10-21 18:55:00|2939|2938|2942|2940|2947|2946|2936|2934|57908
1634842800000|2021-10-21 19:00:00|2943|2941|2957|2955|2958|2957|2941|2940|108856
1634843100000|2021-10-21 19:05:00|2958|2956|2958|2954|2963|2961|2951|2950|143391
1634843400000|2021-10-21 19:10:00|2957|2953|2948|2945|2958|2956|2936|2935|92216
1634843700000|2021-10-21 19:15:00|2946|2946|2960|2957|2960|2957|2946|2946|112029
1634844000000|2021-10-21 19:20:00|2959|2956|2973|2971|2975|2974|2953|2950|149417
1634844300000|2021-10-21 19:25:00|2972|2970|2976|2974|2980|2978|2971|2970|221229
1634844600000|2021-10-21 19:30:00|2977|2975|2974|2972|2980|2979|2973|2972|124494
1634844900000|2021-10-21 19:35:00|2973|2971|2956|2955|2974|2971|2954|2952|110113
1634845200000|2021-10-21 19:40:00|2955|2954|2958|2956|2959|2958|2947|2945|101060
1634845500000|2021-10-21 19:45:00|2957|2955|2941|2939|2957|2955|2940|2938|229947
1634845800000|2021-10-21 19:50:00|2942|2940|2935|2933|2946|2945|2931|2930|159566
1634846100000|2021-10-21 19:55:00|2936|2934|2944|2940|2944|2941|2928|2926|340894
1634909400000|2021-10-22 13:30:00|2921|2904|2909|2906|2943|2940|2883|2881|291269
1634909700000|2021-10-22 13:35:00|2908|2905|2908|2903|2925|2922|2895|2894|159974
1634910000000|2021-10-22 13:40:00|2907|2902|2902|2898|2907|2905|2871|2868|212607
1634910300000|2021-10-22 13:45:00|2901|2897|2898|2895|2920|2918|2890|2887|173584
1634910600000|2021-10-22 13:50:00|2897|2893|2865|2863|2897|2894|2857|2855|319923
1634910900000|2021-10-22 13:55:00|2864|2860|2850|2848|2867|2863|2843|2841|215185
1634911200000|2021-10-22 14:00:00|2851|2849|2824|2819|2853|2851|2803|2802|296500
1634911500000|2021-10-22 14:05:00|2825|2820|2829|2826|2839|2837|2814|2810|175017
1634911800000|2021-10-22 14:10:00|2830|2828|2836|2833|2836|2834|2817|2815|117865
1634912100000|2021-10-22 14:15:00|2838|2834|2845|2841|2847|2845|2820|2818|134904
1634912400000|2021-10-22 14:20:00|2844|2842|2839|2837|2854|2852|2834|2831|164044
1634912700000|2021-10-22 14:25:00|2840|2838|2855|2854|2859|2857|2833|2832|115216
1634913000000|2021-10-22 14:30:00|2856|2855|2857|2853|2869|2868|2852|2851|142267
1634913300000|2021-10-22 14:35:00|2856|2855|2840|2838|2861|2857|2833|2831|146533
1634913600000|2021-10-22 14:40:00|2839|2837|2829|2827|2846|2843|2823|2821|131547
1634913900000|2021-10-22 14:45:00|2830|2828|2843|2841|2850|2849|2825|2823|114967
1634914200000|2021-10-22 14:50:00|2842|2840|2821|2819|2845|2842|2820|2819|81704
1634914500000|2021-10-22 14:55:00|2820|2820|2848|2844|2848|2845|2819|2818|124379
1634914800000|2021-10-22 15:00:00|2847|2845|2867|2865|2868|2866|2845|2845|92729
1634915100000|2021-10-22 15:05:00|2868|2866|2860|2858|2883|2880|2857|2856|127333
1634915400000|2021-10-22 15:10:00|2859|2857|2873|2868|2877|2875|2859|2856|83233
1634915700000|2021-10-22 15:15:00|2872|2867|2842|2840|2873|2868|2837|2835|119977
1634916000000|2021-10-22 15:20:00|2843|2841|2819|2816|2847|2844|2816|2815|139843
1634916300000|2021-10-22 15:25:00|2818|2815|2822|2817|2832|2829|2810|2808|228882
1634916600000|2021-10-22 15:30:00|2821|2818|2835|2831|2838|2835|2818|2817|136520
1634916900000|2021-10-22 15:35:00|2834|2832|2798|2795|2836|2835|2796|2795|260544
1634917200000|2021-10-22 15:40:00|2799|2796|2816|2814|2817|2814|2797|2795|178990
1634917500000|2021-10-22 15:45:00|2815|2813|2800|2797|2816|2813|2798|2795|104491
1634917800000|2021-10-22 15:50:00|2799|2798|2792|2789|2813|2810|2789|2786|128339
1634918100000|2021-10-22 15:55:00|2791|2788|2807|2805|2815|2813|2788|2787|90217
1634918400000|2021-10-22 16:00:00|2806|2804|2811|2808|2813|2810|2793|2792|147050
1634918700000|2021-10-22 16:05:00|2810|2807|2796|2795|2817|2815|2795|2793|111629
1634919000000|2021-10-22 16:10:00|2795|2793|2776|2773|2796|2794|2770|2769|194578
1634919300000|2021-10-22 16:15:00|2775|2771|2782|2780|2792|2789|2758|2756|287263
1634919600000|2021-10-22 16:20:00|2783|2778|2790|2787|2795|2794|2781|2778|154329
1634919900000|2021-10-22 16:25:00|2789|2786|2804|2801|2808|2805|2786|2785|155919
1634920200000|2021-10-22 16:30:00|2802|2800|2816|2814|2821|2820|2796|2793|146029
1634920500000|2021-10-22 16:35:00|2815|2813|2816|2813|2818|2817|2802|2800|98564
1634920800000|2021-10-22 16:40:00|2815|2812|2811|2810|2823|2821|2810|2809|85183
1634921100000|2021-10-22 16:45:00|2812|2811|2815|2812|2820|2819|2807|2805|51272
1634921400000|2021-10-22 16:50:00|2814|2813|2826|2824|2829|2826|2808|2806|73038
1634921700000|2021-10-22 16:55:00|2827|2825|2819|2815|2829|2828|2814|2813|72665
1634922000000|2021-10-22 17:00:00|2818|2816|2817|2815|2821|2818|2814|2812|48943
1634922300000|2021-10-22 17:05:00|2818|2816|2821|2818|2827|2824|2811|2810|57695
1634922600000|2021-10-22 17:10:00|2820|2817|2821|2819|2822|2820|2811|2809|63133
1634922900000|2021-10-22 17:15:00|2820|2818|2821|2818|2826|2823|2816|2813|63706
1634923200000|2021-10-22 17:20:00|2820|2817|2827|2825|2827|2826|2818|2815|56558
1634923500000|2021-10-22 17:25:00|2828|2826|2823|2821|2829|2828|2819|2817|67444
1634923800000|2021-10-22 17:30:00|2824|2820|2832|2830|2833|2832|2819|2818|100033
1634924100000|2021-10-22 17:35:00|2831|2829|2831|2829|2839|2838|2825|2824|66627
1634924400000|2021-10-22 17:40:00|2830|2830|2825|2823|2834|2832|2823|2820|85036
1634924700000|2021-10-22 17:45:00|2824|2822|2828|2824|2834|2833|2824|2822|73793
1634925000000|2021-10-22 17:50:00|2827|2825|2826|2824|2832|2830|2824|2821|24992
1634925300000|2021-10-22 17:55:00|2827|2825|2824|2822|2832|2831|2821|2820|72171
1634925600000|2021-10-22 18:00:00|2823|2823|2822|2819|2828|2826|2821|2818|62256
1634925900000|2021-10-22 18:05:00|2824|2820|2832|2829|2837|2835|2824|2820|51205
1634926200000|2021-10-22 18:10:00|2833|2830|2822|2819|2835|2832|2821|2819|58226
1634926500000|2021-10-22 18:15:00|2824|2820|2829|2826|2840|2839|2821|2819|184314
1634926800000|2021-10-22 18:20:00|2830|2825|2835|2833|2835|2833|2824|2822|89182
1634927100000|2021-10-22 18:25:00|2834|2834|2835|2833|2840|2839|2832|2830|102763
1634927400000|2021-10-22 18:30:00|2834|2832|2843|2840|2845|2843|2832|2831|103294
1634927700000|2021-10-22 18:35:00|2844|2841|2841|2838|2847|2845|2840|2837|63921
1634928000000|2021-10-22 18:40:00|2840|2839|2836|2834|2843|2842|2830|2829|77162
1634928300000|2021-10-22 18:45:00|2837|2835|2844|2842|2845|2843|2837|2835|44796
1634928600000|2021-10-22 18:50:00|2843|2843|2838|2836|2845|2843|2830|2829|53048
1634928900000|2021-10-22 18:55:00|2837|2835|2834|2832|2841|2840|2832|2830|60920
1634929200000|2021-10-22 19:00:00|2833|2830|2824|2823|2835|2833|2823|2822|67201
1634929500000|2021-10-22 19:05:00|2825|2824|2824|2822|2830|2828|2821|2820|79496
1634929800000|2021-10-22 19:10:00|2825|2823|2828|2826|2832|2831|2824|2823|37411
1634930100000|2021-10-22 19:15:00|2829|2827|2826|2825|2837|2836|2822|2820|73163
1634930400000|2021-10-22 19:20:00|2827|2824|2826|2824|2834|2831|2823|2822|109971
1634930700000|2021-10-22 19:25:00|2827|2825|2834|2833|2835|2833|2825|2824|70405
1634931000000|2021-10-22 19:30:00|2835|2834|2835|2834|2838|2836|2829|2827|61512
1634931300000|2021-10-22 19:35:00|2836|2835|2835|2832|2838|2837|2829|2827|79933
1634931600000|2021-10-22 19:40:00|2834|2833|2824|2823|2835|2834|2824|2823|56156
1634931900000|2021-10-22 19:45:00|2825|2824|2828|2827|2831|2830|2824|2823|116380
1634932200000|2021-10-22 19:50:00|2829|2828|2834|2832|2834|2833|2825|2824|117796
1634932500000|2021-10-22 19:55:00|2833|2833|2828|2827|2835|2833|2825|2824|229651
1635168600000|2021-10-25 13:30:00|2918|2912|2988|2985|2994|2991|2887|2885|560701
1635168900000|2021-10-25 13:35:00|2989|2986|2952|2948|2997|2995|2949|2945|304981
1635169200000|2021-10-25 13:40:00|2951|2947|2934|2929|2975|2969|2928|2927|327658
1635169500000|2021-10-25 13:45:00|2935|2930|2921|2917|2955|2951|2914|2912|192566
1635169800000|2021-10-25 13:50:00|2920|2918|2923|2920|2932|2929|2907|2905|151998
1635170100000|2021-10-25 13:55:00|2924|2921|2955|2951|2959|2958|2924|2921|196452
1635170400000|2021-10-25 14:00:00|2958|2952|2948|2944|2962|2959|2941|2938|112715
1635170700000|2021-10-25 14:05:00|2950|2945|2975|2973|2980|2979|2948|2945|156104
1635171000000|2021-10-25 14:10:00|2977|2974|2962|2960|2978|2976|2954|2951|115962
1635171300000|2021-10-25 14:15:00|2961|2959|2965|2962|2975|2972|2953|2950|118518
1635171600000|2021-10-25 14:20:00|2963|2961|2965|2962|2984|2983|2960|2958|114747
1635171900000|2021-10-25 14:25:00|2964|2964|2960|2957|2967|2965|2948|2944|94048
1635172200000|2021-10-25 14:30:00|2959|2956|2936|2932|2959|2956|2928|2926|142286
1635172500000|2021-10-25 14:35:00|2934|2933|2936|2933|2936|2933|2918|2917|164000
1635172800000|2021-10-25 14:40:00|2937|2935|2979|2977|2981|2979|2932|2930|191491
1635173100000|2021-10-25 14:45:00|2980|2975|2969|2967|2985|2984|2964|2962|141408
1635173400000|2021-10-25 14:50:00|2968|2966|2981|2980|2981|2980|2963|2961|117467
1635173700000|2021-10-25 14:55:00|2980|2978|3001|2999|3005|3003|2977|2975|293562
1635174000000|2021-10-25 15:00:00|3000|2998|3010|3007|3020|3018|2997|2995|268542
1635174300000|2021-10-25 15:05:00|3012|3008|3013|3010|3017|3015|3006|3004|186072
1635174600000|2021-10-25 15:10:00|3012|3011|3009|3005|3022|3020|3004|3001|174431
1635174900000|2021-10-25 15:15:00|3007|3006|3023|3020|3025|3022|3003|3002|175695
1635175200000|2021-10-25 15:20:00|3024|3021|3021|3019|3030|3028|3019|3017|149043
1635175500000|2021-10-25 15:25:00|3025|3020|3030|3027|3039|3038|3023|3020|144768
1635175800000|2021-10-25 15:30:00|3029|3028|3034|3032|3035|3034|3022|3020|99979
1635176100000|2021-10-25 15:35:00|3033|3033|3025|3022|3034|3033|3018|3015|105722
1635176400000|2021-10-25 15:40:00|3024|3021|3026|3023|3043|3041|3022|3020|137781
1635176700000|2021-10-25 15:45:00|3027|3025|3010|3008|3029|3026|3005|3003|128262
1635177000000|2021-10-25 15:50:00|3011|3009|3015|3013|3022|3020|3009|3008|151713
1635177300000|2021-10-25 15:55:00|3014|3014|3022|3021|3024|3022|3007|3005|106353
1635177600000|2021-10-25 16:00:00|3021|3020|3002|3000|3030|3028|2995|2993|128235
1635177900000|2021-10-25 16:05:00|3001|2999|3007|3005|3011|3009|3000|2999|87938
1635178200000|2021-10-25 16:10:00|3008|3004|2987|2984|3010|3008|2985|2983|79631
1635178500000|2021-10-25 16:15:00|2986|2985|2990|2988|3000|2999|2983|2981|88401
1635178800000|2021-10-25 16:20:00|2989|2987|2999|2996|2999|2997|2986|2985|64726
1635179100000|2021-10-25 16:25:00|2998|2998|2997|2994|3003|3000|2993|2990|50109
1635179400000|2021-10-25 16:30:00|2996|2995|2986|2985|3000|2998|2980|2978|65879
1635179700000|2021-10-25 16:35:00|2985|2984|2988|2986|2988|2986|2976|2975|49075
1635180000000|2021-10-25 16:40:00|2990|2987|2999|2997|3000|2999|2988|2986|75304
1635180300000|2021-10-25 16:45:00|2998|2996|3009|3007|3015|3014|2997|2996|120814
1635180600000|2021-10-25 16:50:00|3008|3006|3013|3011|3024|3021|3008|3006|82526
1635180900000|2021-10-25 16:55:00|3015|3012|2999|2997|3015|3012|2999|2996|57181
1635181200000|2021-10-25 17:00:00|3001|2998|2991|2989|3003|3002|2989|2987|68008
1635181500000|2021-10-25 17:05:00|2990|2988|2983|2981|2998|2995|2983|2981|50165
1635181800000|2021-10-25 17:10:00|2985|2982|2970|2968|2990|2989|2965|2964|122617
1635182100000|2021-10-25 17:15:00|2969|2966|2971|2968|2971|2968|2952|2951|130197
1635182400000|2021-10-25 17:20:00|2972|2969|2969|2966|2977|2976|2963|2961|86711
1635182700000|2021-10-25 17:25:00|2968|2967|2959|2957|2984|2982|2959|2957|96300
1635183000000|2021-10-25 17:30:00|2960|2958|2949|2946|2968|2964|2945|2944|90072
1635183300000|2021-10-25 17:35:00|2951|2947|2948|2946|2957|2955|2946|2943|97432
1635183600000|2021-10-25 17:40:00|2947|2945|2951|2948|2959|2956|2946|2945|111725
1635183900000|2021-10-25 17:45:00|2950|2947|2949|2947|2950|2949|2937|2936|220989
1635184200000|2021-10-25 17:50:00|2950|2948|2954|2952|2959|2957|2940|2937|67727
1635184500000|2021-10-25 17:55:00|2953|2951|2951|2948|2967|2965|2951|2948|102056
1635184800000|2021-10-25 18:00:00|2952|2949|2944|2941|2959|2958|2941|2940|65505
1635185100000|2021-10-25 18:05:00|2945|2942|2954|2952|2957|2955|2945|2941|55417
1635185400000|2021-10-25 18:10:00|2955|2953|2954|2951|2962|2960|2950|2948|53754
1635185700000|2021-10-25 18:15:00|2955|2952|2950|2946|2958|2957|2939|2938|68964
1635186000000|2021-10-25 18:20:00|2949|2947|2953|2950|2957|2955|2947|2945|28517
1635186300000|2021-10-25 18:25:00|2952|2951|2950|2949|2958|2957|2946|2945|47099
1635186600000|2021-10-25 18:30:00|2951|2950|2955|2952|2958|2957|2951|2949|68794
1635186900000|2021-10-25 18:35:00|2954|2953|2945|2942|2955|2953|2938|2936|65030
1635187200000|2021-10-25 18:40:00|2944|2941|2936|2933|2944|2941|2932|2930|48048
1635187500000|2021-10-25 18:45:00|2937|2934|2960|2958|2960|2959|2936|2933|95901
1635187800000|2021-10-25 18:50:00|2959|2956|2964|2963|2969|2967|2955|2953|70536
1635188100000|2021-10-25 18:55:00|2963|2962|2981|2979|2983|2981|2961|2959|98024
1635188400000|2021-10-25 19:00:00|2982|2980|2966|2964|2982|2980|2962|2960|74340
1635188700000|2021-10-25 19:05:00|2968|2965|2967|2965|2971|2969|2963|2962|33511
1635189000000|2021-10-25 19:10:00|2968|2964|2984|2981|2985|2983|2958|2957|129494
1635189300000|2021-10-25 19:15:00|2983|2980|2982|2980|2987|2985|2975|2972|82693
1635189600000|2021-10-25 19:20:00|2984|2981|2971|2968|2990|2988|2962|2961|74596
1635189900000|2021-10-25 19:25:00|2970|2969|2971|2968|2973|2971|2959|2958|93324
1635190200000|2021-10-25 19:30:00|2970|2966|2966|2963|2971|2968|2958|2955|50411
1635190500000|2021-10-25 19:35:00|2965|2962|2952|2951|2969|2967|2944|2942|96337
1635190800000|2021-10-25 19:40:00|2953|2950|2958|2957|2963|2961|2950|2948|90454
1635191100000|2021-10-25 19:45:00|2957|2955|2953|2951|2959|2958|2946|2945|88699
1635191400000|2021-10-25 19:50:00|2956|2952|2966|2964|2966|2965|2955|2952|85504
1635191700000|2021-10-25 19:55:00|2965|2963|2959|2956|2965|2964|2954|2953|212199
1635255000000|2021-10-26 13:30:00|2950|2941|2885|2880|2958|2951|2867|2862|332787
1635255300000|2021-10-26 13:35:00|2883|2881|2879|2871|2910|2905|2866|2862|232760
1635255600000|2021-10-26 13:40:00|2878|2870|2924|2920|2924|2921|2870|2865|199312
1635255900000|2021-10-26 13:45:00|2922|2917|2894|2888|2928|2926|2884|2882|99726
1635256200000|2021-10-26 13:50:00|2893|2890|2925|2922|2925|2922|2892|2888|86244
1635256500000|2021-10-26 13:55:00|2924|2923|2896|2890|2928|2926|2893|2890|90866
1635256800000|2021-10-26 14:00:00|2898|2891|2873|2868|2905|2901|2868|2865|131044
1635257100000|2021-10-26 14:05:00|2872|2866|2845|2843|2880|2876|2833|2831|259776
1635257400000|2021-10-26 14:10:00|2844|2844|2846|2844|2850|2849|2831|2830|293152
1635257700000|2021-10-26 14:15:00|2847|2845|2840|2839|2847|2846|2820|2818|254616
1635258000000|2021-10-26 14:20:00|2839|2838|2855|2851|2858|2855|2834|2831|165813
1635258300000|2021-10-26 14:25:00|2853|2850|2862|2857|2869|2867|2850|2848|105334
1635258600000|2021-10-26 14:30:00|2861|2858|2881|2878|2882|2880|2852|2850|83465
1635258900000|2021-10-26 14:35:00|2879|2877|2883|2880|2893|2891|2871|2868|91021
1635259200000|2021-10-26 14:40:00|2884|2881|2892|2890|2899|2896|2882|2880|96306
1635259500000|2021-10-26 14:45:00|2894|2889|2897|2894|2898|2896|2879|2878|73652
1635259800000|2021-10-26 14:50:00|2898|2895|2890|2887|2900|2897|2884|2883|56484
1635260100000|2021-10-26 14:55:00|2892|2888|2879|2877|2895|2893|2878|2877|70246
1635260400000|2021-10-26 15:00:00|2878|2876|2866|2863|2883|2881|2865|2862|67723
1635260700000|2021-10-26 15:05:00|2865|2865|2870|2867|2879|2877|2861|2859|100287
1635261000000|2021-10-26 15:10:00|2871|2868|2877|2874|2878|2876|2864|2862|55328
1635261300000|2021-10-26 15:15:00|2878|2873|2893|2891|2895|2893|2874|2871|115705
1635261600000|2021-10-26 15:20:00|2895|2892|2891|2888|2895|2893|2887|2885|78329
1635261900000|2021-10-26 15:25:00|2892|2887|2880|2877|2894|2892|2879|2877|63794
1635262200000|2021-10-26 15:30:00|2881|2878|2851|2848|2882|2879|2849|2847|118680
1635262500000|2021-10-26 15:35:00|2850|2847|2858|2855|2861|2859|2847|2845|68922
1635262800000|2021-10-26 15:40:00|2857|2854|2884|2881|2885|2883|2849|2846|157016
1635263100000|2021-10-26 15:45:00|2885|2882|2908|2906|2913|2910|2872|2870|251790
1635263400000|2021-10-26 15:50:00|2907|2905|2924|2922|2932|2928|2904|2902|177118
1635263700000|2021-10-26 15:55:00|2923|2921|2910|2907|2931|2929|2903|2902|150691
1635264000000|2021-10-26 16:00:00|2911|2908|2881|2878|2916|2911|2879|2877|99966
1635264300000|2021-10-26 16:05:00|2882|2879|2881|2877|2898|2894|2862|2860|170847
1635264600000|2021-10-26 16:10:00|2880|2876|2903|2900|2910|2908|2878|2876|101823
1635264900000|2021-10-26 16:15:00|2905|2901|2883|2881|2906|2902|2879|2876|39854
1635265200000|2021-10-26 16:20:00|2884|2882|2892|2887|2893|2889|2883|2880|53676
1635265500000|2021-10-26 16:25:00|2891|2886|2892|2888|2903|2900|2882|2880|82120
1635265800000|2021-10-26 16:30:00|2893|2887|2874|2871|2893|2887|2869|2867|118875
1635266100000|2021-10-26 16:35:00|2873|2870|2868|2867|2877|2873|2865|2862|43688
1635266400000|2021-10-26 16:40:00|2870|2868|2855|2852|2872|2868|2851|2850|70880
1635266700000|2021-10-26 16:45:00|2854|2850|2842|2838|2855|2851|2833|2831|74652
1635267000000|2021-10-26 16:50:00|2843|2839|2839|2837|2847|2846|2833|2831|64655
1635267300000|2021-10-26 16:55:00|2838|2838|2855|2853|2857|2854|2838|2838|56384
1635267600000|2021-10-26 17:00:00|2854|2852|2849|2845|2854|2852|2842|2840|43004
1635267900000|2021-10-26 17:05:00|2850|2846|2853|2851|2855|2852|2842|2840|50867
1635268200000|2021-10-26 17:10:00|2852|2850|2840|2838|2853|2850|2837|2835|44797
1635268500000|2021-10-26 17:15:00|2839|2839|2837|2835|2841|2839|2835|2833|45804
1635268800000|2021-10-26 17:20:00|2836|2834|2834|2832|2844|2843|2825|2824|68914
1635269100000|2021-10-26 17:25:00|2833|2831|2829|2827|2843|2840|2826|2824|57742
1635269400000|2021-10-26 17:30:00|2828|2826|2848|2846|2850|2847|2827|2825|55482
1635269700000|2021-10-26 17:35:00|2847|2845|2838|2836|2851|2849|2835|2832|73488
1635270000000|2021-10-26 17:40:00|2837|2835|2838|2835|2844|2841|2829|2828|54515
1635270300000|2021-10-26 17:45:00|2839|2836|2841|2840|2842|2840|2828|2828|118795
1635270600000|2021-10-26 17:50:00|2840|2838|2848|2844|2849|2846|2840|2838|70887
1635270900000|2021-10-26 17:55:00|2847|2843|2852|2848|2853|2850|2840|2839|61797
1635271200000|2021-10-26 18:00:00|2854|2849|2859|2858|2867|2864|2850|2848|66101
1635271500000|2021-10-26 18:05:00|2860|2859|2862|2860|2865|2863|2857|2855|61089
1635271800000|2021-10-26 18:10:00|2863|2861|2861|2860|2863|2862|2855|2853|38491
1635272100000|2021-10-26 18:15:00|2860|2859|2855|2853|2861|2859|2850|2848|32673
1635272400000|2021-10-26 18:20:00|2854|2852|2860|2858|2864|2861|2850|2848|43147
1635272700000|2021-10-26 18:25:00|2861|2859|2865|2862|2866|2864|2856|2853|56246
1635273000000|2021-10-26 18:30:00|2864|2863|2866|2864|2874|2872|2862|2861|61425
1635273300000|2021-10-26 18:35:00|2867|2865|2858|2855|2870|2867|2858|2855|41867
1635273600000|2021-10-26 18:40:00|2857|2854|2850|2848|2858|2856|2848|2845|37149
1635273900000|2021-10-26 18:45:00|2851|2847|2857|2855|2859|2857|2850|2847|29535
1635274200000|2021-10-26 18:50:00|2858|2854|2854|2852|2859|2856|2850|2848|23796
1635274500000|2021-10-26 18:55:00|2853|2850|2854|2852|2854|2852|2849|2847|23568
1635274800000|2021-10-26 19:00:00|2853|2851|2854|2852|2861|2857|2847|2845|43006
1635275100000|2021-10-26 19:05:00|2855|2853|2847|2845|2856|2855|2847|2845|23063
1635275400000|2021-10-26 19:10:00|2849|2846|2855|2853|2856|2855|2842|2840|39795
1635275700000|2021-10-26 19:15:00|2856|2854|2847|2845|2859|2857|2844|2842|29230
1635276000000|2021-10-26 19:20:00|2848|2846|2843|2841|2852|2849|2843|2841|32251
1635276300000|2021-10-26 19:25:00|2842|2842|2838|2835|2844|2843|2835|2833|53269
1635276600000|2021-10-26 19:30:00|2839|2836|2846|2844|2849|2848|2838|2835|60636
1635276900000|2021-10-26 19:35:00|2845|2845|2841|2840|2853|2851|2840|2838|34866
1635277200000|2021-10-26 19:40:00|2842|2841|2850|2848|2852|2851|2838|2836|79365
1635277500000|2021-10-26 19:45:00|2849|2849|2847|2846|2856|2854|2846|2844|48106
1635277800000|2021-10-26 19:50:00|2846|2845|2845|2842|2850|2849|2842|2841|79990
1635278100000|2021-10-26 19:55:00|2846|2843|2843|2840|2847|2846|2840|2839|125864
1635341400000|2021-10-27 13:30:00|2737|2725|2718|2712|2767|2765|2705|2702|397584
1635341700000|2021-10-27 13:35:00|2719|2716|2733|2726|2744|2739|2701|2698|315928
1635342000000|2021-10-27 13:40:00|2732|2727|2762|2757|2765|2761|2709|2707|254952
1635342300000|2021-10-27 13:45:00|2761|2756|2743|2740|2773|2769|2735|2733|198623
1635342600000|2021-10-27 13:50:00|2744|2741|2739|2735|2776|2774|2736|2735|158088
1635342900000|2021-10-27 13:55:00|2737|2733|2740|2739|2745|2744|2725|2722|152779
1635343200000|2021-10-27 14:00:00|2741|2740|2732|2727|2764|2762|2729|2725|97861
1635343500000|2021-10-27 14:05:00|2731|2726|2717|2712|2742|2736|2714|2711|178982
1635343800000|2021-10-27 14:10:00|2715|2713|2715|2712|2727|2722|2703|2701|108665
1635344100000|2021-10-27 14:15:00|2714|2711|2709|2705|2717|2715|2704|2701|82061
1635344400000|2021-10-27 14:20:00|2708|2706|2721|2717|2725|2723|2698|2696|141537
1635344700000|2021-10-27 14:25:00|2720|2718|2702|2698|2723|2720|2695|2693|106852
1635345000000|2021-10-27 14:30:00|2700|2697|2706|2702|2710|2708|2691|2690|102945
1635345300000|2021-10-27 14:35:00|2707|2703|2714|2712|2714|2712|2693|2692|131403
1635345600000|2021-10-27 14:40:00|2715|2713|2720|2716|2723|2721|2706|2704|87327
1635345900000|2021-10-27 14:45:00|2719|2719|2733|2729|2735|2734|2714|2710|114309
1635346200000|2021-10-27 14:50:00|2732|2730|2739|2737|2742|2741|2730|2726|80940
1635346500000|2021-10-27 14:55:00|2740|2738|2741|2740|2755|2753|2738|2737|93413
1635346800000|2021-10-27 15:00:00|2742|2738|2734|2731|2752|2750|2732|2730|65424
1635347100000|2021-10-27 15:05:00|2735|2732|2766|2763|2768|2766|2735|2732|95968
1635347400000|2021-10-27 15:10:00|2767|2761|2772|2769|2779|2778|2760|2756|114415
1635347700000|2021-10-27 15:15:00|2770|2768|2762|2759|2772|2769|2758|2756|54058
1635348000000|2021-10-27 15:20:00|2761|2758|2754|2751|2761|2759|2750|2747|74682
1635348300000|2021-10-27 15:25:00|2755|2752|2755|2750|2759|2757|2743|2740|82494
1635348600000|2021-10-27 15:30:00|2754|2749|2755|2752|2758|2756|2747|2745|59170
1635348900000|2021-10-27 15:35:00|2756|2753|2758|2756|2771|2769|2756|2752|62464
1635349200000|2021-10-27 15:40:00|2757|2755|2751|2749|2759|2758|2750|2749|64739
1635349500000|2021-10-27 15:45:00|2752|2750|2739|2736|2755|2752|2739|2736|70677
1635349800000|2021-10-27 15:50:00|2740|2737|2752|2750|2754|2751|2738|2736|59750
1635350100000|2021-10-27 15:55:00|2751|2751|2750|2747|2754|2752|2740|2738|65951
1635350400000|2021-10-27 16:00:00|2749|2746|2752|2750|2755|2753|2746|2743|70601
1635350700000|2021-10-27 16:05:00|2751|2751|2746|2743|2763|2762|2741|2740|94088
1635351000000|2021-10-27 16:10:00|2745|2742|2746|2745|2750|2747|2732|2731|98759
1635351300000|2021-10-27 16:15:00|2745|2744|2737|2735|2753|2751|2733|2731|88700
1635351600000|2021-10-27 16:20:00|2738|2734|2723|2721|2745|2742|2722|2720|159874
1635351900000|2021-10-27 16:25:00|2724|2722|2716|2713|2727|2726|2714|2712|77184
1635352200000|2021-10-27 16:30:00|2715|2712|2718|2715|2725|2723|2709|2708|118446
1635352500000|2021-10-27 16:35:00|2717|2716|2710|2708|2723|2720|2709|2708|100579
1635352800000|2021-10-27 16:40:00|2711|2709|2732|2731|2733|2731|2706|2705|185431
1635353100000|2021-10-27 16:45:00|2733|2732|2729|2727|2745|2744|2727|2725|124162
1635353400000|2021-10-27 16:50:00|2728|2726|2738|2736|2740|2739|2715|2713|101670
1635353700000|2021-10-27 16:55:00|2739|2737|2730|2727|2746|2744|2729|2727|109980
1635354000000|2021-10-27 17:00:00|2731|2728|2749|2747|2749|2747|2731|2728|72260
1635354300000|2021-10-27 17:05:00|2748|2746|2745|2744|2749|2746|2741|2740|124339
1635354600000|2021-10-27 17:10:00|2746|2745|2748|2746|2753|2752|2739|2738|126828
1635354900000|2021-10-27 17:15:00|2747|2747|2742|2740|2749|2748|2737|2736|66007
1635355200000|2021-10-27 17:20:00|2741|2739|2742|2740|2743|2742|2735|2734|56226
1635355500000|2021-10-27 17:25:00|2741|2739|2748|2747|2753|2751|2741|2739|67168
1635355800000|2021-10-27 17:30:00|2747|2746|2742|2740|2755|2753|2741|2740|60334
1635356100000|2021-10-27 17:35:00|2743|2741|2744|2741|2747|2744|2735|2733|37614
1635356400000|2021-10-27 17:40:00|2743|2742|2731|2729|2746|2744|2730|2729|31066
1635356700000|2021-10-27 17:45:00|2730|2728|2729|2726|2735|2733|2727|2725|23123
1635357000000|2021-10-27 17:50:00|2728|2727|2735|2731|2737|2735|2725|2723|18186
1635357300000|2021-10-27 17:55:00|2734|2732|2737|2735|2742|2740|2732|2731|51028
1635357600000|2021-10-27 18:00:00|2738|2736|2738|2737|2748|2747|2735|2733|63415
1635357900000|2021-10-27 18:05:00|2739|2738|2731|2728|2742|2740|2726|2725|21692
1635358200000|2021-10-27 18:10:00|2732|2729|2726|2723|2733|2730|2721|2720|34479
1635358500000|2021-10-27 18:15:00|2725|2722|2728|2725|2732|2730|2720|2719|47770
1635358800000|2021-10-27 18:20:00|2727|2726|2728|2725|2735|2732|2723|2722|50243
1635359100000|2021-10-27 18:25:00|2727|2726|2714|2711|2733|2731|2712|2711|54151
1635359400000|2021-10-27 18:30:00|2715|2712|2719|2716|2720|2718|2711|2710|65197
1635359700000|2021-10-27 18:35:00|2718|2717|2717|2713|2720|2718|2715|2712|49797
1635360000000|2021-10-27 18:40:00|2716|2714|2710|2707|2717|2714|2705|2704|98096
1635360300000|2021-10-27 18:45:00|2711|2708|2705|2703|2711|2708|2701|2701|61268
1635360600000|2021-10-27 18:50:00|2706|2704|2695|2694|2709|2708|2695|2694|117143
1635360900000|2021-10-27 18:55:00|2694|2693|2688|2686|2699|2697|2686|2685|149207
1635361200000|2021-10-27 19:00:00|2687|2687|2684|2681|2694|2691|2681|2680|93443
1635361500000|2021-10-27 19:05:00|2685|2682|2673|2671|2685|2682|2673|2670|90926
1635361800000|2021-10-27 19:10:00|2672|2670|2648|2645|2674|2672|2645|2644|197197
1635362100000|2021-10-27 19:15:00|2647|2644|2655|2652|2666|2664|2647|2644|121397
1635362400000|2021-10-27 19:20:00|2654|2651|2662|2660|2662|2660|2648|2647|132469
1635362700000|2021-10-27 19:25:00|2661|2659|2660|2658|2665|2663|2653|2650|77928
1635363000000|2021-10-27 19:30:00|2659|2657|2654|2652|2659|2657|2646|2645|92444
1635363300000|2021-10-27 19:35:00|2653|2653|2667|2664|2668|2666|2652|2651|122132
1635363600000|2021-10-27 19:40:00|2666|2663|2657|2656|2667|2664|2655|2653|65004
1635363900000|2021-10-27 19:45:00|2658|2657|2659|2657|2664|2662|2654|2653|96880
1635364200000|2021-10-27 19:50:00|2658|2656|2670|2668|2671|2670|2656|2655|142065
1635364500000|2021-10-27 19:55:00|2669|2669|2658|2657|2672|2670|2658|2655|232512
1635427800000|2021-10-28 13:30:00|2755|2732|2788|2779|2794|2791|2741|2732|479623
1635428100000|2021-10-28 13:35:00|2791|2780|2780|2771|2791|2787|2741|2739|163912
1635428400000|2021-10-28 13:40:00|2779|2772|2757|2753|2789|2784|2736|2730|155151
1635428700000|2021-10-28 13:45:00|2759|2754|2760|2756|2780|2778|2742|2740|128432
1635429000000|2021-10-28 13:50:00|2762|2757|2772|2766|2775|2770|2745|2742|141480
1635429300000|2021-10-28 13:55:00|2771|2765|2784|2777|2788|2788|2765|2761|158950
1635429600000|2021-10-28 14:00:00|2783|2778|2771|2768|2798|2796|2770|2768|207184
1635429900000|2021-10-28 14:05:00|2770|2767|2792|2790|2804|2801|2766|2763|202973
1635430200000|2021-10-28 14:10:00|2791|2788|2788|2785|2796|2795|2775|2771|93634
1635430500000|2021-10-28 14:15:00|2789|2786|2766|2762|2794|2791|2765|2761|58699
1635430800000|2021-10-28 14:20:00|2765|2765|2783|2779|2790|2789|2765|2762|51440
1635431100000|2021-10-28 14:25:00|2781|2778|2776|2772|2782|2779|2765|2763|60991
1635431400000|2021-10-28 14:30:00|2775|2771|2762|2758|2784|2781|2755|2753|82208
1635431700000|2021-10-28 14:35:00|2761|2756|2764|2761|2780|2777|2757|2755|82420
1635432000000|2021-10-28 14:40:00|2763|2762|2748|2745|2771|2770|2746|2745|126086
1635432300000|2021-10-28 14:45:00|2747|2744|2757|2753|2767|2765|2744|2743|74534
1635432600000|2021-10-28 14:50:00|2756|2754|2743|2740|2757|2755|2741|2740|94630
1635432900000|2021-10-28 14:55:00|2742|2739|2755|2751|2755|2751|2735|2732|104673
1635433200000|2021-10-28 15:00:00|2757|2752|2739|2736|2759|2757|2734|2733|76979
1635433500000|2021-10-28 15:05:00|2738|2734|2728|2726|2745|2742|2726|2725|109641
1635433800000|2021-10-28 15:10:00|2727|2725|2732|2730|2745|2744|2724|2722|84089
1635434100000|2021-10-28 15:15:00|2731|2728|2735|2730|2742|2740|2719|2716|87658
1635434400000|2021-10-28 15:20:00|2734|2729|2744|2742|2750|2747|2731|2729|81274
1635434700000|2021-10-28 15:25:00|2743|2740|2731|2728|2746|2743|2725|2724|56021
1635435000000|2021-10-28 15:30:00|2733|2727|2723|2721|2735|2730|2721|2720|60056
1635435300000|2021-10-28 15:35:00|2724|2722|2727|2724|2735|2732|2722|2720|56057
1635435600000|2021-10-28 15:40:00|2726|2725|2718|2716|2727|2725|2714|2712|47437
1635435900000|2021-10-28 15:45:00|2719|2717|2711|2709|2722|2721|2709|2707|32746
1635436200000|2021-10-28 15:50:00|2710|2708|2710|2708|2714|2712|2703|2701|44326
1635436500000|2021-10-28 15:55:00|2711|2709|2724|2721|2728|2726|2710|2708|80656
1635436800000|2021-10-28 16:00:00|2725|2722|2728|2725|2731|2728|2722|2720|54146
1635437100000|2021-10-28 16:05:00|2727|2724|2733|2729|2740|2739|2724|2722|77295
1635437400000|2021-10-28 16:10:00|2732|2730|2720|2717|2738|2735|2717|2713|56053
1635437700000|2021-10-28 16:15:00|2719|2716|2731|2728|2731|2729|2717|2714|60514
1635438000000|2021-10-28 16:20:00|2730|2730|2732|2729|2740|2739|2729|2727|53419
1635438300000|2021-10-28 16:25:00|2731|2728|2731|2729|2738|2736|2727|2726|39246
1635438600000|2021-10-28 16:30:00|2732|2728|2709|2705|2734|2732|2705|2704|101232
1635438900000|2021-10-28 16:35:00|2706|2706|2710|2706|2714|2712|2704|2703|41208
1635439200000|2021-10-28 16:40:00|2709|2707|2707|2704|2711|2708|2701|2700|81971
1635439500000|2021-10-28 16:45:00|2708|2706|2716|2713|2723|2720|2706|2703|81314
1635439800000|2021-10-28 16:50:00|2715|2714|2715|2712|2721|2719|2714|2711|50700
1635440100000|2021-10-28 16:55:00|2714|2711|2705|2701|2715|2712|2700|2699|32142
1635440400000|2021-10-28 17:00:00|2703|2702|2715|2712|2715|2712|2701|2700|45627
1635440700000|2021-10-28 17:05:00|2714|2711|2698|2695|2719|2716|2696|2692|52771
1635441000000|2021-10-28 17:10:00|2699|2696|2704|2700|2709|2707|2696|2693|33241
1635441300000|2021-10-28 17:15:00|2703|2701|2704|2701|2709|2707|2699|2695|34423
1635441600000|2021-10-28 17:20:00|2705|2702|2705|2702|2709|2706|2703|2701|26638
1635441900000|2021-10-28 17:25:00|2706|2704|2708|2706|2710|2708|2702|2701|33442
1635442200000|2021-10-28 17:30:00|2710|2707|2699|2697|2712|2709|2697|2696|25889
1635442500000|2021-10-28 17:35:00|2700|2698|2716|2714|2717|2715|2700|2697|51454
1635442800000|2021-10-28 17:40:00|2715|2715|2720|2717|2721|2719|2712|2711|60031
1635443100000|2021-10-28 17:45:00|2721|2718|2718|2716|2722|2721|2715|2714|40369
1635443400000|2021-10-28 17:50:00|2717|2715|2713|2711|2718|2716|2708|2706|17658
1635443700000|2021-10-28 17:55:00|2715|2712|2717|2714|2720|2719|2713|2712|32636
1635444000000|2021-10-28 18:00:00|2716|2713|2708|2706|2718|2716|2707|2705|30742
1635444300000|2021-10-28 18:05:00|2707|2705|2715|2713|2715|2714|2704|2703|44981
1635444600000|2021-10-28 18:10:00|2714|2714|2720|2717|2723|2722|2714|2714|33616
1635444900000|2021-10-28 18:15:00|2719|2718|2717|2716|2720|2718|2714|2712|33614
1635445200000|2021-10-28 18:20:00|2716|2715|2721|2718|2724|2722|2714|2713|23103
1635445500000|2021-10-28 18:25:00|2722|2717|2710|2709|2722|2719|2705|2704|16089
1635445800000|2021-10-28 18:30:00|2711|2710|2710|2708|2716|2714|2708|2706|19052
1635446100000|2021-10-28 18:35:00|2709|2707|2636|2633|2713|2711|2632|2630|283230
1635446400000|2021-10-28 18:40:00|2637|2635|2660|2657|2687|2684|2636|2635|334687
1635446700000|2021-10-28 18:45:00|2659|2656|2689|2683|2692|2689|2658|2656|152882
1635447000000|2021-10-28 18:50:00|2688|2684|2695|2690|2700|2697|2673|2670|138575
1635447300000|2021-10-28 18:55:00|2694|2689|2686|2683|2694|2689|2677|2675|49706
1635447600000|2021-10-28 19:00:00|2685|2682|2681|2678|2700|2696|2676|2674|86395
1635447900000|2021-10-28 19:05:00|2680|2679|2673|2671|2686|2684|2669|2665|58010
1635448200000|2021-10-28 19:10:00|2672|2670|2685|2680|2689|2686|2672|2670|50905
1635448500000|2021-10-28 19:15:00|2684|2681|2700|2699|2705|2703|2684|2680|63086
1635448800000|2021-10-28 19:20:00|2699|2697|2710|2707|2715|2712|2696|2693|49200
1635449100000|2021-10-28 19:25:00|2709|2708|2720|2718|2720|2719|2705|2702|34423
1635449400000|2021-10-28 19:30:00|2722|2719|2721|2719|2730|2728|2715|2713|60464
1635449700000|2021-10-28 19:35:00|2722|2720|2729|2727|2730|2728|2718|2716|35160
1635450000000|2021-10-28 19:40:00|2728|2726|2732|2730|2740|2739|2728|2726|76041
1635450300000|2021-10-28 19:45:00|2731|2728|2757|2754|2757|2756|2730|2726|165232
1635450600000|2021-10-28 19:50:00|2760|2756|2741|2736|2760|2759|2736|2734|151698
1635450900000|2021-10-28 19:55:00|2740|2737|2754|2753|2755|2753|2734|2731|288271
1635514200000|2021-10-29 13:30:00|2746|2740|2723|2714|2758|2753|2709|2705|143365
1635514500000|2021-10-29 13:35:00|2722|2716|2735|2730|2744|2741|2705|2703|204325
1635514800000|2021-10-29 13:40:00|2733|2726|2733|2730|2735|2732|2716|2710|92058
1635515100000|2021-10-29 13:45:00|2734|2731|2736|2730|2742|2739|2716|2714|124473
1635515400000|2021-10-29 13:50:00|2732|2729|2724|2722|2745|2742|2722|2720|82619
1635515700000|2021-10-29 13:55:00|2723|2721|2753|2743|2762|2759|2721|2717|114151
1635516000000|2021-10-29 14:00:00|2752|2744|2749|2745|2759|2752|2740|2737|60382
1635516300000|2021-10-29 14:05:00|2748|2746|2747|2742|2756|2754|2742|2737|59269
1635516600000|2021-10-29 14:10:00|2746|2743|2717|2713|2750|2747|2710|2707|121670
1635516900000|2021-10-29 14:15:00|2719|2715|2716|2711|2719|2715|2704|2702|118580
1635517200000|2021-10-29 14:20:00|2715|2712|2707|2705|2726|2722|2707|2705|62674
1635517500000|2021-10-29 14:25:00|2706|2704|2699|2694|2712|2708|2696|2693|90372
1635517800000|2021-10-29 14:30:00|2701|2695|2715|2713|2716|2715|2698|2695|68611
1635518100000|2021-10-29 14:35:00|2714|2712|2718|2715|2725|2724|2713|2712|87871
1635518400000|2021-10-29 14:40:00|2719|2716|2728|2725|2730|2728|2712|2710|70750
1635518700000|2021-10-29 14:45:00|2727|2726|2721|2717|2734|2731|2719|2716|74545
1635519000000|2021-10-29 14:50:00|2720|2716|2711|2709|2723|2721|2699|2697|161437
1635519300000|2021-10-29 14:55:00|2712|2708|2709|2707|2718|2715|2707|2705|48757
1635519600000|2021-10-29 15:00:00|2708|2705|2731|2728|2731|2729|2705|2702|102793
1635519900000|2021-10-29 15:05:00|2730|2730|2740|2738|2740|2738|2727|2725|99861
1635520200000|2021-10-29 15:10:00|2742|2739|2751|2747|2760|2758|2742|2736|209390
1635520500000|2021-10-29 15:15:00|2752|2748|2742|2740|2758|2753|2736|2735|89472
1635520800000|2021-10-29 15:20:00|2741|2739|2775|2771|2779|2776|2741|2739|191604
1635521100000|2021-10-29 15:25:00|2774|2770|2780|2774|2782|2780|2765|2764|164332
1635521400000|2021-10-29 15:30:00|2781|2775|2779|2777|2783|2781|2771|2768|125337
1635521700000|2021-10-29 15:35:00|2778|2776|2796|2793|2796|2795|2773|2771|84053
1635522000000|2021-10-29 15:40:00|2797|2794|2802|2801|2805|2803|2790|2788|210381
1635522300000|2021-10-29 15:45:00|2803|2802|2813|2811|2816|2815|2802|2799|123611
1635522600000|2021-10-29 15:50:00|2812|2812|2813|2811|2819|2817|2808|2805|145261
1635522900000|2021-10-29 15:55:00|2812|2810|2797|2795|2812|2810|2797|2795|90434
1635523200000|2021-10-29 16:00:00|2798|2796|2819|2815|2820|2818|2798|2796|129339
1635523500000|2021-10-29 16:05:00|2820|2817|2813|2810|2821|2820|2809|2807|92419
1635523800000|2021-10-29 16:10:00|2814|2812|2800|2796|2818|2815|2794|2791|122745
1635524100000|2021-10-29 16:15:00|2798|2795|2803|2801|2815|2814|2797|2795|146791
1635524400000|2021-10-29 16:20:00|2802|2800|2790|2787|2802|2800|2788|2784|94550
1635524700000|2021-10-29 16:25:00|2789|2786|2791|2789|2798|2797|2785|2781|82271
1635525000000|2021-10-29 16:30:00|2792|2788|2781|2778|2797|2794|2781|2778|55852
1635525300000|2021-10-29 16:35:00|2780|2780|2776|2771|2787|2785|2772|2770|88471
1635525600000|2021-10-29 16:40:00|2775|2772|2783|2781|2783|2781|2772|2770|82329
1635525900000|2021-10-29 16:45:00|2782|2782|2787|2784|2798|2796|2781|2778|62295
1635526200000|2021-10-29 16:50:00|2788|2785|2783|2779|2794|2791|2780|2778|45613
1635526500000|2021-10-29 16:55:00|2784|2780|2780|2777|2789|2787|2777|2775|23607
1635526800000|2021-10-29 17:00:00|2781|2776|2770|2769|2781|2777|2768|2766|71506
1635527100000|2021-10-29 17:05:00|2771|2767|2765|2762|2775|2772|2764|2760|59715
1635527400000|2021-10-29 17:10:00|2766|2763|2760|2757|2773|2771|2760|2757|97764
1635527700000|2021-10-29 17:15:00|2761|2756|2759|2756|2761|2758|2744|2741|118960
1635528000000|2021-10-29 17:20:00|2758|2755|2758|2755|2762|2759|2751|2747|65771
1635528300000|2021-10-29 17:25:00|2757|2757|2755|2751|2760|2758|2750|2747|79410
1635528600000|2021-10-29 17:30:00|2754|2752|2752|2748|2756|2754|2749|2747|48132
1635528900000|2021-10-29 17:35:00|2753|2750|2754|2752|2755|2753|2748|2746|59693
1635529200000|2021-10-29 17:40:00|2753|2751|2748|2746|2754|2751|2744|2743|61139
1635529500000|2021-10-29 17:45:00|2747|2745|2732|2729|2748|2745|2723|2721|145322
1635529800000|2021-10-29 17:50:00|2733|2728|2732|2731|2738|2736|2731|2728|56537
1635530100000|2021-10-29 17:55:00|2731|2730|2742|2740|2749|2747|2731|2730|111000
1635530400000|2021-10-29 18:00:00|2743|2739|2743|2740|2749|2747|2740|2736|60241
1635530700000|2021-10-29 18:05:00|2744|2741|2734|2731|2752|2750|2734|2731|60068
1635531000000|2021-10-29 18:10:00|2736|2732|2739|2737|2739|2738|2732|2730|77864
1635531300000|2021-10-29 18:15:00|2738|2736|2724|2721|2738|2736|2723|2721|58321
1635531600000|2021-10-29 18:20:00|2725|2723|2718|2716|2730|2728|2716|2715|76276
1635531900000|2021-10-29 18:25:00|2717|2715|2712|2710|2718|2717|2709|2708|70251
1635532200000|2021-10-29 18:30:00|2711|2709|2721|2719|2726|2725|2710|2708|113776
1635532500000|2021-10-29 18:35:00|2722|2720|2715|2713|2725|2722|2710|2709|56458
1635532800000|2021-10-29 18:40:00|2716|2714|2710|2709|2720|2718|2708|2706|59748
1635533100000|2021-10-29 18:45:00|2709|2708|2711|2710|2718|2717|2707|2706|83755
1635533400000|2021-10-29 18:50:00|2710|2709|2703|2701|2710|2709|2702|2701|84347
1635533700000|2021-10-29 18:55:00|2704|2702|2702|2701|2706|2705|2698|2697|138985
1635534000000|2021-10-29 19:00:00|2703|2700|2699|2697|2706|2705|2694|2692|197382
1635534300000|2021-10-29 19:05:00|2698|2698|2703|2702|2710|2708|2698|2698|85651
1635534600000|2021-10-29 19:10:00|2704|2703|2695|2693|2706|2705|2694|2693|96076
1635534900000|2021-10-29 19:15:00|2694|2694|2696|2693|2702|2700|2693|2692|110600
1635535200000|2021-10-29 19:20:00|2695|2695|2683|2681|2696|2695|2682|2681|108665
1635535500000|2021-10-29 19:25:00|2684|2682|2691|2689|2698|2696|2683|2681|164811
1635535800000|2021-10-29 19:30:00|2690|2690|2692|2690|2697|2694|2683|2682|110133
1635536100000|2021-10-29 19:35:00|2693|2691|2692|2691|2702|2700|2690|2689|137840
1635536400000|2021-10-29 19:40:00|2693|2692|2702|2701|2709|2706|2692|2691|155823
1635536700000|2021-10-29 19:45:00|2703|2702|2704|2702|2705|2704|2697|2696|101365
1635537000000|2021-10-29 19:50:00|2705|2703|2724|2722|2724|2723|2699|2698|126657
1635537300000|2021-10-29 19:55:00|2723|2721|2722|2719|2727|2726|2717|2715|304002
1635773400000|2021-11-01 13:30:00|2733|2730|2737|2729|2747|2744|2702|2700|229698
1635773700000|2021-11-01 13:35:00|2738|2730|2750|2744|2750|2748|2728|2725|112008
1635774000000|2021-11-01 13:40:00|2749|2745|2757|2751|2760|2758|2741|2738|150840
1635774300000|2021-11-01 13:45:00|2756|2750|2773|2768|2776|2774|2749|2744|115090
1635774600000|2021-11-01 13:50:00|2771|2767|2779|2776|2788|2786|2768|2765|116321
1635774900000|2021-11-01 13:55:00|2780|2775|2794|2787|2811|2809|2780|2775|221107
1635775200000|2021-11-01 14:00:00|2793|2789|2767|2763|2796|2793|2763|2760|146913
1635775500000|2021-11-01 14:05:00|2768|2762|2804|2801|2805|2803|2766|2762|150515
1635775800000|2021-11-01 14:10:00|2803|2802|2815|2813|2815|2813|2797|2793|118280
1635776100000|2021-11-01 14:15:00|2814|2812|2828|2826|2831|2830|2810|2809|173201
1635776400000|2021-11-01 14:20:00|2827|2825|2818|2815|2846|2844|2814|2812|182027
1635776700000|2021-11-01 14:25:00|2819|2817|2844|2841|2847|2846|2812|2808|143387
1635777000000|2021-11-01 14:30:00|2846|2842|2838|2835|2853|2851|2834|2831|208765
1635777300000|2021-11-01 14:35:00|2837|2834|2821|2818|2837|2834|2817|2814|109478
1635777600000|2021-11-01 14:40:00|2820|2819|2815|2812|2821|2819|2803|2802|132057
1635777900000|2021-11-01 14:45:00|2816|2813|2809|2806|2835|2833|2803|2800|129714
1635778200000|2021-11-01 14:50:00|2811|2807|2810|2808|2814|2812|2801|2800|93471
1635778500000|2021-11-01 14:55:00|2809|2807|2798|2795|2812|2810|2781|2778|164136
1635778800000|2021-11-01 15:00:00|2797|2796|2814|2811|2827|2825|2797|2795|107254
1635779100000|2021-11-01 15:05:00|2815|2812|2838|2835|2849|2847|2815|2811|117185
1635779400000|2021-11-01 15:10:00|2839|2836|2840|2838|2845|2844|2832|2830|61777
1635779700000|2021-11-01 15:15:00|2841|2839|2862|2859|2863|2862|2838|2835|159495
1635780000000|2021-11-01 15:20:00|2863|2858|2858|2856|2877|2875|2858|2856|159374
1635780300000|2021-11-01 15:25:00|2857|2855|2856|2853|2859|2857|2848|2844|104264
1635780600000|2021-11-01 15:30:00|2857|2855|2854|2852|2864|2861|2852|2850|82003
1635780900000|2021-11-01 15:35:00|2853|2851|2861|2858|2867|2866|2852|2851|77793
1635781200000|2021-11-01 15:40:00|2860|2859|2855|2854|2869|2868|2854|2853|51605
1635781500000|2021-11-01 15:45:00|2856|2853|2865|2862|2866|2864|2855|2853|66316
1635781800000|2021-11-01 15:50:00|2866|2864|2856|2854|2870|2868|2855|2853|90547
1635782100000|2021-11-01 15:55:00|2855|2853|2857|2854|2868|2866|2853|2852|110203
1635782400000|2021-11-01 16:00:00|2858|2855|2856|2855|2864|2862|2854|2852|62848
1635782700000|2021-11-01 16:05:00|2855|2854|2860|2858|2864|2862|2854|2853|59845
1635783000000|2021-11-01 16:10:00|2861|2859|2846|2843|2862|2860|2844|2841|62070
1635783300000|2021-11-01 16:15:00|2845|2842|2842|2839|2847|2845|2837|2834|151516
1635783600000|2021-11-01 16:20:00|2841|2840|2829|2825|2842|2840|2822|2820|73029
1635783900000|2021-11-01 16:25:00|2826|2826|2819|2816|2830|2827|2817|2816|69211
1635784200000|2021-11-01 16:30:00|2818|2817|2816|2815|2828|2827|2816|2814|60351
1635784500000|2021-11-01 16:35:00|2815|2814|2809|2806|2816|2814|2798|2796|92179
1635784800000|2021-11-01 16:40:00|2810|2805|2815|2812|2821|2819|2810|2805|96712
1635785100000|2021-11-01 16:45:00|2816|2810|2814|2812|2826|2824|2811|2809|66327
1635785400000|2021-11-01 16:50:00|2815|2813|2820|2819|2822|2820|2812|2810|32355
1635785700000|2021-11-01 16:55:00|2822|2820|2818|2816|2827|2825|2817|2815|27281
1635786000000|2021-11-01 17:00:00|2819|2817|2809|2805|2824|2823|2805|2802|37619
1635786300000|2021-11-01 17:05:00|2811|2806|2818|2816|2820|2819|2809|2806|45355
1635786600000|2021-11-01 17:10:00|2819|2815|2803|2801|2819|2815|2796|2795|57205
1635786900000|2021-11-01 17:15:00|2805|2800|2810|2808|2813|2811|2802|2799|60263
1635787200000|2021-11-01 17:20:00|2809|2809|2799|2796|2818|2816|2798|2795|29196
1635787500000|2021-11-01 17:25:00|2800|2795|2803|2799|2805|2804|2791|2789|42097
1635787800000|2021-11-01 17:30:00|2802|2797|2805|2802|2807|2806|2798|2796|52116
1635788100000|2021-11-01 17:35:00|2806|2803|2822|2820|2826|2824|2806|2802|47477
1635788400000|2021-11-01 17:40:00|2821|2819|2812|2809|2824|2821|2810|2805|25824
1635788700000|2021-11-01 17:45:00|2813|2810|2816|2814|2820|2817|2808|2806|39808
1635789000000|2021-11-01 17:50:00|2817|2815|2818|2814|2822|2821|2814|2811|27846
1635789300000|2021-11-01 17:55:00|2817|2815|2815|2814|2821|2819|2815|2813|48492
1635789600000|2021-11-01 18:00:00|2814|2813|2791|2789|2815|2813|2790|2788|77054
1635789900000|2021-11-01 18:05:00|2792|2788|2800|2797|2800|2798|2785|2784|104006
1635790200000|2021-11-01 18:10:00|2799|2798|2802|2801|2812|2809|2799|2796|104359
1635790500000|2021-11-01 18:15:00|2801|2800|2793|2791|2801|2800|2786|2785|49865
1635790800000|2021-11-01 18:20:00|2794|2792|2797|2794|2799|2797|2786|2784|69826
1635791100000|2021-11-01 18:25:00|2796|2795|2807|2805|2810|2808|2796|2795|34192
1635791400000|2021-11-01 18:30:00|2806|2804|2806|2804|2816|2814|2800|2799|41116
1635791700000|2021-11-01 18:35:00|2807|2805|2801|2799|2808|2807|2797|2795|71509
1635792000000|2021-11-01 18:40:00|2802|2800|2807|2805|2808|2806|2791|2788|102086
1635792300000|2021-11-01 18:45:00|2806|2806|2804|2800|2811|2808|2801|2800|57807
1635792600000|2021-11-01 18:50:00|2803|2801|2788|2785|2808|2806|2788|2785|60172
1635792900000|2021-11-01 18:55:00|2787|2786|2778|2776|2787|2786|2777|2775|197255
1635793200000|2021-11-01 19:00:00|2777|2775|2780|2779|2783|2780|2758|2757|265586
1635793500000|2021-11-01 19:05:00|2782|2780|2791|2788|2799|2798|2782|2780|177141
1635793800000|2021-11-01 19:10:00|2792|2789|2774|2772|2794|2791|2767|2765|152370
1635794100000|2021-11-01 19:15:00|2776|2773|2790|2789|2791|2790|2773|2771|93150
1635794400000|2021-11-01 19:20:00|2789|2788|2796|2794|2797|2795|2778|2775|146085
1635794700000|2021-11-01 19:25:00|2797|2793|2799|2798|2803|2801|2794|2793|66185
1635795000000|2021-11-01 19:30:00|2798|2797|2808|2806|2810|2809|2797|2796|87977
1635795300000|2021-11-01 19:35:00|2809|2807|2818|2816|2822|2820|2808|2806|79149
1635795600000|2021-11-01 19:40:00|2819|2817|2822|2821|2825|2823|2814|2812|113229
1635795900000|2021-11-01 19:45:00|2821|2820|2821|2820|2825|2824|2819|2817|81535
1635796200000|2021-11-01 19:50:00|2822|2821|2814|2812|2823|2822|2810|2808|204684
1635796500000|2021-11-01 19:55:00|2812|2811|2811|2810|2813|2811|2802|2800|280385
1635859800000|2021-11-02 13:30:00|2893|2884|2931|2925|2945|2943|2871|2867|713318
1635860100000|2021-11-02 13:35:00|2932|2926|2945|2942|2954|2950|2928|2923|354089
1635860400000|2021-11-02 13:40:00|2944|2939|2917|2913|2945|2940|2899|2897|231617
1635860700000|2021-11-02 13:45:00|2918|2914|2893|2889|2922|2917|2877|2875|209213
1635861000000|2021-11-02 13:50:00|2892|2890|2931|2928|2936|2934|2890|2888|328571
1635861300000|2021-11-02 13:55:00|2932|2931|2946|2942|2954|2953|2927|2925|425563
1635861600000|2021-11-02 14:00:00|2944|2943|2962|2958|2995|2993|2944|2942|522827
1635861900000|2021-11-02 14:05:00|2961|2957|2929|2925|2970|2968|2921|2920|290169
1635862200000|2021-11-02 14:10:00|2927|2923|2902|2899|2935|2931|2895|2893|276695
1635862500000|2021-11-02 14:15:00|2903|2900|2929|2924|2934|2931|2900|2898|272573
1635862800000|2021-11-02 14:20:00|2928|2923|2930|2927|2938|2936|2917|2914|174142
1635863100000|2021-11-02 14:25:00|2929|2926|2939|2934|2942|2941|2921|2920|148071
1635863400000|2021-11-02 14:30:00|2938|2935|2947|2943|2960|2958|2937|2933|210832
1635863700000|2021-11-02 14:35:00|2946|2945|2950|2947|2957|2955|2924|2921|182646
1635864000000|2021-11-02 14:40:00|2949|2946|2927|2924|2950|2948|2914|2912|152783
1635864300000|2021-11-02 14:45:00|2928|2926|2937|2934|2938|2937|2926|2924|132594
1635864600000|2021-11-02 14:50:00|2936|2936|2947|2944|2952|2950|2932|2930|97766
1635864900000|2021-11-02 14:55:00|2946|2945|2947|2945|2951|2950|2927|2926|155182
1635865200000|2021-11-02 15:00:00|2948|2944|2946|2944|2955|2954|2942|2941|96858
1635865500000|2021-11-02 15:05:00|2945|2943|2944|2943|2965|2963|2942|2941|255454
1635865800000|2021-11-02 15:10:00|2943|2942|2959|2956|2969|2968|2940|2937|206910
1635866100000|2021-11-02 15:15:00|2958|2957|2980|2978|2981|2980|2952|2951|202008
1635866400000|2021-11-02 15:20:00|2981|2979|2974|2970|2985|2984|2958|2955|194395
1635866700000|2021-11-02 15:25:00|2975|2971|2974|2970|2976|2974|2960|2958|84566
1635867000000|2021-11-02 15:30:00|2975|2971|2975|2973|2983|2980|2966|2965|142292
1635867300000|2021-11-02 15:35:00|2976|2975|2990|2988|2998|2996|2975|2974|273707
1635867600000|2021-11-02 15:40:00|2991|2989|3008|3007|3013|3012|2991|2988|445265
1635867900000|2021-11-02 15:45:00|3009|3008|3020|3017|3026|3025|2994|2993|410225
1635868200000|2021-11-02 15:50:00|3019|3018|3028|3025|3039|3038|3019|3018|309603
1635868500000|2021-11-02 15:55:00|3027|3026|3037|3035|3045|3044|3024|3022|293184
1635868800000|2021-11-02 16:00:00|3036|3036|3063|3060|3064|3063|3036|3035|466500
1635869100000|2021-11-02 16:05:00|3062|3061|3023|3019|3063|3062|3018|3017|210141
1635869400000|2021-11-02 16:10:00|3024|3020|3017|3015|3039|3037|3016|3014|140767
1635869700000|2021-11-02 16:15:00|3018|3016|3007|3004|3021|3020|2997|2995|224393
1635870000000|2021-11-02 16:20:00|3008|3006|3029|3027|3030|3028|3008|3006|185683
1635870300000|2021-11-02 16:25:00|3030|3028|3016|3015|3030|3029|3008|3007|129381
1635870600000|2021-11-02 16:30:00|3015|3013|3038|3035|3049|3048|3014|3012|138935
1635870900000|2021-11-02 16:35:00|3039|3037|3025|3022|3056|3054|3024|3022|155143
1635871200000|2021-11-02 16:40:00|3026|3023|3034|3032|3036|3032|3012|3010|127872
1635871500000|2021-11-02 16:45:00|3036|3033|3054|3052|3059|3057|3036|3033|180498
1635871800000|2021-11-02 16:50:00|3053|3051|3073|3071|3076|3074|3050|3049|284804
1635872100000|2021-11-02 16:55:00|3072|3069|3055|3052|3077|3076|3049|3046|177664
1635872400000|2021-11-02 17:00:00|3056|3053|3065|3063|3070|3068|3050|3048|135625
1635872700000|2021-11-02 17:05:00|3064|3062|3066|3065|3068|3067|3050|3049|195577
1635873000000|2021-11-02 17:10:00|3067|3066|3086|3083|3090|3089|3066|3064|178752
1635873300000|2021-11-02 17:15:00|3087|3084|3081|3078|3095|3093|3077|3076|147718
1635873600000|2021-11-02 17:20:00|3080|3076|3048|3045|3082|3080|3043|3042|179618
1635873900000|2021-11-02 17:25:00|3049|3046|3034|3031|3051|3050|3033|3030|129838
1635874200000|2021-11-02 17:30:00|3033|3030|3027|3025|3038|3035|3023|3021|115843
1635874500000|2021-11-02 17:35:00|3026|3024|3030|3028|3034|3033|3024|3021|79901
1635874800000|2021-11-02 17:40:00|3031|3029|3028|3025|3040|3039|3025|3024|133332
1635875100000|2021-11-02 17:45:00|3027|3026|3024|3020|3037|3035|3018|3016|66577
1635875400000|2021-11-02 17:50:00|3025|3021|3034|3031|3035|3034|3020|3019|74072
1635875700000|2021-11-02 17:55:00|3033|3032|3043|3040|3048|3047|3033|3031|134185
1635876000000|2021-11-02 18:00:00|3044|3041|3046|3042|3054|3053|3043|3040|125369
1635876300000|2021-11-02 18:05:00|3048|3044|3043|3040|3051|3050|3032|3030|106308
1635876600000|2021-11-02 18:10:00|3042|3041|3027|3025|3046|3045|3023|3022|144901
1635876900000|2021-11-02 18:15:00|3028|3026|3039|3037|3041|3040|3022|3021|106533
1635877200000|2021-11-02 18:20:00|3041|3038|3043|3042|3045|3043|3032|3030|76145
1635877500000|2021-11-02 18:25:00|3045|3043|3050|3048|3053|3052|3040|3037|128077
1635877800000|2021-11-02 18:30:00|3051|3049|3062|3060|3064|3063|3041|3040|108506
1635878100000|2021-11-02 18:35:00|3061|3059|3118|3114|3125|3123|3059|3058|597566
1635878400000|2021-11-02 18:40:00|3117|3115|3094|3092|3118|3117|3087|3084|204707
1635878700000|2021-11-02 18:45:00|3093|3091|3104|3101|3120|3119|3090|3089|221761
1635879000000|2021-11-02 18:50:00|3105|3102|3098|3095|3108|3107|3084|3082|212077
1635879300000|2021-11-02 18:55:00|3097|3096|3102|3100|3109|3107|3090|3088|184082
1635879600000|2021-11-02 19:00:00|3101|3101|3095|3094|3107|3105|3094|3093|179582
1635879900000|2021-11-02 19:05:00|3094|3093|3099|3098|3105|3103|3094|3092|167141
1635880200000|2021-11-02 19:10:00|3098|3097|3093|3091|3101|3100|3089|3087|125382
1635880500000|2021-11-02 19:15:00|3094|3092|3104|3102|3104|3103|3083|3082|184134
1635880800000|2021-11-02 19:20:00|3103|3101|3115|3114|3117|3116|3099|3097|220299
1635881100000|2021-11-02 19:25:00|3116|3115|3129|3128|3129|3128|3115|3114|291226
1635881400000|2021-11-02 19:30:00|3130|3129|3147|3146|3150|3149|3127|3126|478912
1635881700000|2021-11-02 19:35:00|3148|3147|3159|3158|3160|3159|3143|3142|333354
1635882000000|2021-11-02 19:40:00|3158|3157|3189|3187|3190|3189|3156|3155|385127
1635882300000|2021-11-02 19:45:00|3188|3188|3169|3167|3193|3192|3163|3162|363046
1635882600000|2021-11-02 19:50:00|3170|3168|3176|3175|3181|3180|3169|3168|385956
1635882900000|2021-11-02 19:55:00|3177|3176|3190|3189|3198|3197|3176|3175|698811
1635946200000|2021-11-03 13:30:00|3115|3105|3099|3093|3144|3143|3058|3055|540883
1635946500000|2021-11-03 13:35:00|3098|3092|3049|3044|3098|3094|3026|3023|312396
1635946800000|2021-11-03 13:40:00|3048|3040|3022|3013|3049|3041|3003|3001|273558
1635947100000|2021-11-03 13:45:00|3021|3015|3037|3033|3041|3036|2980|2978|378983
1635947400000|2021-11-03 13:50:00|3039|3034|3025|3018|3060|3055|3020|3016|204646
1635947700000|2021-11-03 13:55:00|3024|3015|3056|3046|3057|3056|3017|3015|273159
1635948000000|2021-11-03 14:00:00|3055|3050|3055|3051|3061|3060|3021|3020|221993
1635948300000|2021-11-03 14:05:00|3056|3053|3096|3094|3103|3102|3056|3052|268242
1635948600000|2021-11-03 14:10:00|3097|3095|3130|3128|3145|3142|3097|3095|253792
1635948900000|2021-11-03 14:15:00|3129|3129|3112|3109|3136|3133|3110|3108|191740
1635949200000|2021-11-03 14:20:00|3115|3110|3120|3118|3120|3118|3094|3091|184986
1635949500000|2021-11-03 14:25:00|3121|3117|3127|3122|3133|3130|3107|3103|118148
1635949800000|2021-11-03 14:30:00|3126|3124|3120|3114|3127|3124|3100|3098|124399
1635950100000|2021-11-03 14:35:00|3121|3115|3101|3097|3130|3128|3086|3085|158352
1635950400000|2021-11-03 14:40:00|3103|3099|3143|3137|3144|3142|3099|3092|105499
1635950700000|2021-11-03 14:45:00|3142|3139|3137|3131|3147|3144|3130|3127|277591
1635951000000|2021-11-03 14:50:00|3136|3130|3134|3131|3153|3151|3130|3125|182231
1635951300000|2021-11-03 14:55:00|3133|3130|3122|3119|3135|3133|3113|3110|104241
1635951600000|2021-11-03 15:00:00|3124|3117|3094|3089|3128|3123|3090|3089|113066
1635951900000|2021-11-03 15:05:00|3095|3090|3098|3095|3098|3097|3082|3080|81524
1635952200000|2021-11-03 15:10:00|3100|3097|3109|3106|3110|3108|3085|3081|126021
1635952500000|2021-11-03 15:15:00|3110|3108|3112|3109|3112|3109|3093|3090|71671
1635952800000|2021-11-03 15:20:00|3111|3108|3119|3114|3125|3120|3107|3105|96949
1635953100000|2021-11-03 15:25:00|3117|3113|3107|3104|3124|3122|3106|3104|74133
1635953400000|2021-11-03 15:30:00|3106|3105|3130|3125|3130|3126|3106|3105|51223
1635953700000|2021-11-03 15:35:00|3127|3126|3140|3139|3144|3143|3127|3126|97494
1635954000000|2021-11-03 15:40:00|3139|3137|3148|3146|3149|3147|3129|3126|83560
1635954300000|2021-11-03 15:45:00|3147|3143|3142|3137|3147|3145|3127|3125|98909
1635954600000|2021-11-03 15:50:00|3141|3138|3150|3148|3153|3151|3140|3137|130243
1635954900000|2021-11-03 15:55:00|3149|3149|3150|3148|3157|3155|3143|3141|161607
1635955200000|2021-11-03 16:00:00|3151|3149|3167|3163|3177|3175|3147|3145|149414
1635955500000|2021-11-03 16:05:00|3169|3164|3176|3173|3177|3174|3157|3155|142934
1635955800000|2021-11-03 16:10:00|3177|3174|3174|3172|3180|3179|3166|3162|158663
1635956100000|2021-11-03 16:15:00|3175|3173|3164|3162|3179|3176|3156|3155|79277
1635956400000|2021-11-03 16:20:00|3165|3163|3148|3145|3167|3166|3139|3138|93003
1635956700000|2021-11-03 16:25:00|3150|3146|3158|3155|3162|3159|3150|3145|65353
1635957000000|2021-11-03 16:30:00|3159|3154|3145|3143|3159|3154|3132|3131|50448
1635957300000|2021-11-03 16:35:00|3144|3144|3138|3136|3150|3146|3130|3129|54196
1635957600000|2021-11-03 16:40:00|3137|3135|3137|3134|3142|3140|3128|3126|99116
1635957900000|2021-11-03 16:45:00|3135|3136|3129|3127|3137|3136|3116|3115|93242
1635958200000|2021-11-03 16:50:00|3130|3128|3137|3135|3137|3135|3125|3120|67421
1635958500000|2021-11-03 16:55:00|3138|3136|3140|3137|3142|3140|3128|3125|88950
1635958800000|2021-11-03 17:00:00|3141|3138|3149|3147|3155|3152|3137|3136|98257
1635959100000|2021-11-03 17:05:00|3151|3148|3158|3155|3159|3157|3145|3143|110180
1635959400000|2021-11-03 17:10:00|3160|3154|3150|3146|3160|3158|3146|3142|106673
1635959700000|2021-11-03 17:15:00|3152|3147|3150|3146|3160|3158|3135|3131|119441
1635960000000|2021-11-03 17:20:00|3149|3147|3173|3170|3176|3175|3148|3146|163175
1635960300000|2021-11-03 17:25:00|3172|3168|3188|3186|3195|3193|3167|3165|254634
1635960600000|2021-11-03 17:30:00|3189|3187|3181|3179|3191|3188|3175|3171|105479
1635960900000|2021-11-03 17:35:00|3184|3180|3168|3165|3184|3181|3165|3162|76667
1635961200000|2021-11-03 17:40:00|3169|3166|3184|3178|3186|3184|3169|3166|115906
1635961500000|2021-11-03 17:45:00|3181|3179|3172|3170|3188|3186|3169|3167|87211
1635961800000|2021-11-03 17:50:00|3173|3171|3167|3164|3175|3173|3160|3159|65547
1635962100000|2021-11-03 17:55:00|3168|3165|3182|3175|3189|3188|3168|3164|85490
1635962400000|2021-11-03 18:00:00|3180|3174|3164|3158|3182|3180|3117|3113|280600
1635962700000|2021-11-03 18:05:00|3162|3159|3155|3150|3180|3177|3148|3145|156226
1635963000000|2021-11-03 18:10:00|3154|3149|3210|3206|3213|3210|3147|3143|400499
1635963300000|2021-11-03 18:15:00|3211|3207|3215|3210|3223|3221|3202|3200|274100
1635963600000|2021-11-03 18:20:00|3214|3212|3214|3212|3220|3218|3201|3198|180477
1635963900000|2021-11-03 18:25:00|3213|3210|3190|3187|3223|3220|3185|3184|141783
1635964200000|2021-11-03 18:30:00|3191|3188|3207|3201|3209|3205|3179|3173|156552
1635964500000|2021-11-03 18:35:00|3206|3203|3213|3208|3214|3211|3196|3194|152546
1635964800000|2021-11-03 18:40:00|3210|3209|3238|3235|3240|3238|3210|3208|289938
1635965100000|2021-11-03 18:45:00|3239|3236|3260|3257|3265|3264|3239|3236|444957
1635965400000|2021-11-03 18:50:00|3259|3256|3254|3252|3277|3275|3249|3247|294488
1635965700000|2021-11-03 18:55:00|3255|3253|3261|3259|3262|3260|3246|3245|127294
1635966000000|2021-11-03 19:00:00|3262|3258|3270|3266|3283|3281|3262|3258|240365
1635966300000|2021-11-03 19:05:00|3269|3265|3276|3272|3278|3277|3255|3252|191297
1635966600000|2021-11-03 19:10:00|3275|3275|3255|3252|3275|3275|3249|3247|196394
1635966900000|2021-11-03 19:15:00|3254|3253|3248|3245|3268|3266|3248|3245|89126
1635967200000|2021-11-03 19:20:00|3249|3246|3268|3266|3269|3268|3244|3243|142429
1635967500000|2021-11-03 19:25:00|3269|3267|3261|3258|3278|3276|3253|3250|104005
1635967800000|2021-11-03 19:30:00|3263|3259|3252|3250|3274|3273|3248|3246|119715
1635968100000|2021-11-03 19:35:00|3253|3251|3264|3263|3264|3263|3250|3249|110209
1635968400000|2021-11-03 19:40:00|3263|3262|3262|3260|3270|3268|3255|3251|142979
1635968700000|2021-11-03 19:45:00|3261|3261|3277|3275|3278|3277|3261|3261|174466
1635969000000|2021-11-03 19:50:00|3278|3276|3290|3287|3294|3293|3275|3275|242989
1635969300000|2021-11-03 19:55:00|3289|3286|3276|3273|3298|3297|3276|3273|329031
1636032600000|2021-11-04 13:30:00|3276|3270|3271|3265|3340|3338|3261|3250|626894
1636032900000|2021-11-04 13:35:00|3272|3270|3275|3271|3275|3273|3222|3219|331853
1636033200000|2021-11-04 13:40:00|3279|3273|3338|3333|3357|3354|3268|3264|489828
1636033500000|2021-11-04 13:45:00|3342|3334|3290|3284|3343|3341|3285|3282|320125
1636033800000|2021-11-04 13:50:00|3289|3285|3360|3355|3369|3364|3288|3282|386448
1636034100000|2021-11-04 13:55:00|3363|3356|3392|3390|3414|3412|3360|3356|569039
1636034400000|2021-11-04 14:00:00|3394|3391|3384|3383|3420|3419|3373|3371|446368
1636034700000|2021-11-04 14:05:00|3386|3384|3386|3380|3399|3394|3365|3363|313494
1636035000000|2021-11-04 14:10:00|3384|3381|3364|3362|3385|3383|3354|3351|281622
1636035300000|2021-11-04 14:15:00|3363|3360|3352|3347|3365|3364|3343|3341|199029
1636035600000|2021-11-04 14:20:00|3350|3346|3339|3336|3350|3346|3320|3318|201059
1636035900000|2021-11-04 14:25:00|3338|3335|3322|3318|3339|3335|3309|3308|203374
1636036200000|2021-11-04 14:30:00|3324|3321|3355|3351|3362|3361|3321|3318|266554
1636036500000|2021-11-04 14:35:00|3356|3353|3345|3341|3370|3369|3335|3331|128498
1636036800000|2021-11-04 14:40:00|3347|3342|3331|3327|3370|3368|3330|3327|176866
1636037100000|2021-11-04 14:45:00|3333|3329|3332|3328|3340|3337|3305|3303|163172
1636037400000|2021-11-04 14:50:00|3331|3325|3316|3314|3335|3331|3307|3305|82760
1636037700000|2021-11-04 14:55:00|3315|3312|3293|3290|3316|3314|3283|3282|320119
1636038000000|2021-11-04 15:00:00|3292|3291|3297|3294|3302|3300|3286|3285|170169
1636038300000|2021-11-04 15:05:00|3296|3295|3266|3265|3296|3295|3261|3260|168167
1636038600000|2021-11-04 15:10:00|3265|3264|3264|3260|3287|3283|3258|3256|224577
1636038900000|2021-11-04 15:15:00|3263|3257|3218|3214|3273|3268|3215|3212|329219
1636039200000|2021-11-04 15:20:00|3219|3215|3209|3206|3226|3225|3206|3205|230897
1636039500000|2021-11-04 15:25:00|3210|3207|3227|3225|3230|3229|3196|3192|232508
1636039800000|2021-11-04 15:30:00|3228|3226|3242|3239|3252|3250|3218|3212|139559
1636040100000|2021-11-04 15:35:00|3240|3237|3259|3254|3262|3260|3240|3237|96620
1636040400000|2021-11-04 15:40:00|3260|3258|3245|3241|3269|3264|3237|3235|117497
1636040700000|2021-11-04 15:45:00|3244|3242|3215|3212|3246|3243|3212|3210|127358
1636041000000|2021-11-04 15:50:00|3214|3210|3226|3222|3235|3233|3208|3206|101048
1636041300000|2021-11-04 15:55:00|3227|3221|3244|3239|3255|3252|3222|3220|134520
1636041600000|2021-11-04 16:00:00|3243|3240|3230|3225|3247|3245|3226|3222|71431
1636041900000|2021-11-04 16:05:00|3231|3226|3239|3234|3243|3237|3224|3221|59476
1636042200000|2021-11-04 16:10:00|3238|3233|3242|3241|3249|3247|3231|3228|179911
1636042500000|2021-11-04 16:15:00|3246|3238|3230|3226|3247|3238|3218|3214|127313
1636042800000|2021-11-04 16:20:00|3229|3224|3223|3218|3231|3229|3213|3210|84609
1636043100000|2021-11-04 16:25:00|3225|3219|3266|3263|3272|3269|3210|3208|161360
1636043400000|2021-11-04 16:30:00|3265|3262|3260|3255|3265|3262|3241|3236|77224
1636043700000|2021-11-04 16:35:00|3259|3254|3253|3249|3263|3260|3246|3241|80404
1636044000000|2021-11-04 16:40:00|3254|3248|3264|3260|3265|3262|3250|3248|69219
1636044300000|2021-11-04 16:45:00|3265|3262|3277|3274|3279|3276|3264|3260|66572
1636044600000|2021-11-04 16:50:00|3276|3275|3269|3265|3279|3278|3267|3263|91848
1636044900000|2021-11-04 16:55:00|3268|3266|3280|3277|3284|3281|3260|3258|136149
1636045200000|2021-11-04 17:00:00|3279|3279|3263|3259|3283|3280|3254|3252|104640
1636045500000|2021-11-04 17:05:00|3264|3258|3265|3262|3270|3264|3260|3258|54416
1636045800000|2021-11-04 17:10:00|3266|3263|3263|3260|3274|3270|3263|3260|58294
1636046100000|2021-11-04 17:15:00|3264|3258|3257|3253|3264|3260|3253|3251|54063
1636046400000|2021-11-04 17:20:00|3258|3254|3255|3250|3269|3266|3251|3249|49892
1636046700000|2021-11-04 17:25:00|3254|3251|3244|3240|3254|3251|3243|3240|56404
1636047000000|2021-11-04 17:30:00|3242|3239|3235|3231|3259|3256|3232|3230|79848
1636047300000|2021-11-04 17:35:00|3234|3230|3246|3242|3248|3245|3226|3222|102385
1636047600000|2021-11-04 17:40:00|3245|3240|3230|3227|3245|3240|3227|3225|54630
1636047900000|2021-11-04 17:45:00|3229|3226|3222|3219|3233|3230|3216|3213|82932
1636048200000|2021-11-04 17:50:00|3225|3220|3229|3225|3234|3231|3225|3220|90655
1636048500000|2021-11-04 17:55:00|3227|3226|3225|3222|3238|3234|3221|3220|84403
1636048800000|2021-11-04 18:00:00|3224|3221|3214|3209|3225|3221|3208|3206|125699
1636049100000|2021-11-04 18:05:00|3215|3210|3231|3228|3235|3231|3206|3204|97637
1636049400000|2021-11-04 18:10:00|3232|3227|3242|3240|3246|3244|3230|3227|117679
1636049700000|2021-11-04 18:15:00|3243|3241|3257|3253|3258|3256|3235|3234|123551
1636050000000|2021-11-04 18:20:00|3258|3255|3253|3248|3263|3259|3248|3245|101141
1636050300000|2021-11-04 18:25:00|3252|3250|3239|3234|3254|3252|3235|3231|102368
1636050600000|2021-11-04 18:30:00|3238|3233|3244|3241|3248|3245|3232|3230|72436
1636050900000|2021-11-04 18:35:00|3246|3240|3258|3255|3265|3260|3244|3240|76143
1636051200000|2021-11-04 18:40:00|3259|3257|3248|3245|3265|3260|3244|3243|48562
1636051500000|2021-11-04 18:45:00|3249|3248|3249|3246|3252|3250|3241|3239|63631
1636051800000|2021-11-04 18:50:00|3248|3245|3238|3233|3257|3254|3236|3233|46326
1636052100000|2021-11-04 18:55:00|3237|3234|3232|3227|3244|3241|3231|3227|46059
1636052400000|2021-11-04 19:00:00|3231|3226|3229|3226|3243|3240|3227|3224|67631
1636052700000|2021-11-04 19:05:00|3228|3224|3217|3215|3233|3232|3215|3213|100322
1636053000000|2021-11-04 19:10:00|3216|3214|3233|3230|3233|3230|3214|3213|92986
1636053300000|2021-11-04 19:15:00|3232|3229|3220|3216|3238|3235|3215|3214|142369
1636053600000|2021-11-04 19:20:00|3223|3218|3236|3232|3239|3237|3219|3216|82967
1636053900000|2021-11-04 19:25:00|3234|3231|3233|3230|3242|3239|3230|3227|81496
1636054200000|2021-11-04 19:30:00|3234|3231|3237|3234|3241|3239|3232|3230|108342
1636054500000|2021-11-04 19:35:00|3238|3235|3238|3237|3240|3238|3229|3228|78224
1636054800000|2021-11-04 19:40:00|3237|3236|3249|3248|3249|3248|3235|3234|107758
1636055100000|2021-11-04 19:45:00|3248|3247|3254|3253|3254|3253|3242|3240|99108
1636055400000|2021-11-04 19:50:00|3255|3254|3279|3276|3279|3277|3252|3250|139143
1636055700000|2021-11-04 19:55:00|3277|3275|3272|3266|3279|3278|3267|3265|199871
1636119000000|2021-11-05 13:30:00|3315|3306|3273|3261|3330|3328|3235|3231|360347
1636119300000|2021-11-05 13:35:00|3271|3262|3256|3247|3282|3276|3250|3247|252391
1636119600000|2021-11-05 13:40:00|3255|3249|3241|3234|3268|3265|3229|3227|190678
1636119900000|2021-11-05 13:45:00|3243|3235|3249|3245|3250|3248|3224|3221|150110
1636120200000|2021-11-05 13:50:00|3250|3247|3215|3208|3256|3250|3205|3202|189840
1636120500000|2021-11-05 13:55:00|3216|3211|3212|3206|3219|3216|3178|3175|249730
1636120800000|2021-11-05 14:00:00|3210|3207|3241|3233|3247|3245|3210|3207|184337
1636121100000|2021-11-05 14:05:00|3240|3234|3220|3213|3246|3240|3218|3213|59674
1636121400000|2021-11-05 14:10:00|3219|3214|3242|3237|3250|3248|3210|3205|123353
1636121700000|2021-11-05 14:15:00|3240|3232|3218|3211|3249|3247|3214|3211|64930
1636122000000|2021-11-05 14:20:00|3217|3212|3222|3220|3230|3227|3205|3202|102603
1636122300000|2021-11-05 14:25:00|3221|3218|3205|3199|3231|3229|3186|3183|102108
1636122600000|2021-11-05 14:30:00|3204|3202|3201|3197|3212|3209|3194|3190|87416
1636122900000|2021-11-05 14:35:00|3202|3201|3196|3194|3210|3208|3191|3187|72019
1636123200000|2021-11-05 14:40:00|3200|3195|3187|3183|3202|3200|3180|3179|99413
1636123500000|2021-11-05 14:45:00|3188|3184|3189|3184|3200|3196|3176|3175|194482
1636123800000|2021-11-05 14:50:00|3191|3182|3199|3194|3200|3199|3184|3181|50375
1636124100000|2021-11-05 14:55:00|3200|3195|3199|3195|3207|3205|3188|3185|48770
1636124400000|2021-11-05 15:00:00|3198|3197|3190|3187|3204|3202|3185|3181|105071
1636124700000|2021-11-05 15:05:00|3193|3185|3153|3148|3196|3191|3147|3144|199930
1636125000000|2021-11-05 15:10:00|3154|3150|3174|3170|3187|3183|3153|3150|121494
1636125300000|2021-11-05 15:15:00|3172|3169|3180|3172|3194|3192|3170|3168|72808
1636125600000|2021-11-05 15:20:00|3179|3171|3157|3154|3184|3179|3155|3152|70923
1636125900000|2021-11-05 15:25:00|3158|3155|3163|3159|3174|3173|3158|3154|60519
1636126200000|2021-11-05 15:30:00|3164|3156|3179|3174|3180|3175|3163|3156|82360
1636126500000|2021-11-05 15:35:00|3180|3175|3169|3165|3184|3180|3166|3162|62054
1636126800000|2021-11-05 15:40:00|3172|3166|3168|3163|3184|3180|3158|3155|78260
1636127100000|2021-11-05 15:45:00|3166|3164|3167|3163|3186|3181|3163|3160|95935
1636127400000|2021-11-05 15:50:00|3169|3162|3162|3155|3175|3169|3151|3150|46105
1636127700000|2021-11-05 15:55:00|3161|3154|3165|3162|3166|3164|3153|3151|84221
1636128000000|2021-11-05 16:00:00|3164|3159|3155|3152|3168|3165|3151|3149|102906
1636128300000|2021-11-05 16:05:00|3157|3154|3150|3146|3158|3155|3143|3140|127308
1636128600000|2021-11-05 16:10:00|3149|3143|3153|3150|3155|3154|3136|3135|115429
1636128900000|2021-11-05 16:15:00|3152|3148|3149|3144|3153|3150|3144|3140|75124
1636129200000|2021-11-05 16:20:00|3148|3142|3165|3160|3165|3164|3147|3142|74847
1636129500000|2021-11-05 16:25:00|3164|3161|3159|3155|3167|3164|3156|3153|45841
1636129800000|2021-11-05 16:30:00|3160|3157|3169|3168|3170|3169|3157|3155|25950
1636130100000|2021-11-05 16:35:00|3168|3166|3170|3168|3171|3170|3162|3160|31200
1636130400000|2021-11-05 16:40:00|3169|3167|3171|3168|3180|3179|3168|3167|42927
1636130700000|2021-11-05 16:45:00|3170|3166|3180|3176|3180|3178|3163|3160|39218
1636131000000|2021-11-05 16:50:00|3179|3177|3182|3179|3183|3181|3166|3162|51358
1636131300000|2021-11-05 16:55:00|3181|3180|3177|3173|3184|3181|3164|3160|42171
1636131600000|2021-11-05 17:00:00|3178|3172|3170|3166|3178|3173|3164|3161|37492
1636131900000|2021-11-05 17:05:00|3169|3167|3153|3150|3170|3169|3149|3147|144052
1636132200000|2021-11-05 17:10:00|3154|3151|3140|3138|3154|3151|3128|3126|65032
1636132500000|2021-11-05 17:15:00|3139|3136|3151|3149|3152|3150|3122|3120|132431
1636132800000|2021-11-05 17:20:00|3150|3144|3149|3146|3158|3155|3145|3141|37430
1636133100000|2021-11-05 17:25:00|3150|3147|3129|3125|3152|3148|3125|3121|91032
1636133400000|2021-11-05 17:30:00|3127|3123|3157|3151|3160|3158|3126|3121|81220
1636133700000|2021-11-05 17:35:00|3158|3152|3151|3147|3160|3153|3143|3138|46158
1636134000000|2021-11-05 17:40:00|3149|3145|3143|3139|3155|3150|3137|3136|46276
1636134300000|2021-11-05 17:45:00|3142|3138|3143|3138|3144|3140|3129|3126|49692
1636134600000|2021-11-05 17:50:00|3142|3137|3145|3142|3150|3147|3137|3134|35753
1636134900000|2021-11-05 17:55:00|3147|3143|3153|3150|3158|3155|3145|3142|37862
1636135200000|2021-11-05 18:00:00|3152|3149|3162|3156|3162|3159|3149|3145|44035
1636135500000|2021-11-05 18:05:00|3161|3157|3169|3165|3170|3168|3158|3155|64918
1636135800000|2021-11-05 18:10:00|3168|3164|3166|3162|3173|3170|3164|3160|48179
1636136100000|2021-11-05 18:15:00|3165|3161|3168|3166|3174|3171|3162|3160|36124
1636136400000|2021-11-05 18:20:00|3167|3165|3158|3156|3173|3170|3158|3156|42883
1636136700000|2021-11-05 18:25:00|3159|3157|3179|3174|3182|3180|3158|3156|79555
1636137000000|2021-11-05 18:30:00|3180|3175|3178|3174|3182|3178|3170|3167|44520
1636137300000|2021-11-05 18:35:00|3177|3175|3178|3175|3180|3178|3171|3169|28845
1636137600000|2021-11-05 18:40:00|3179|3176|3179|3176|3184|3183|3173|3169|92948
1636137900000|2021-11-05 18:45:00|3180|3178|3192|3189|3194|3191|3179|3176|54920
1636138200000|2021-11-05 18:50:00|3191|3188|3188|3186|3192|3191|3184|3181|28137
1636138500000|2021-11-05 18:55:00|3189|3184|3194|3191|3195|3194|3188|3184|40822
1636138800000|2021-11-05 19:00:00|3195|3192|3172|3168|3195|3192|3166|3165|48849
1636139100000|2021-11-05 19:05:00|3173|3170|3179|3177|3182|3179|3166|3162|47722
1636139400000|2021-11-05 19:10:00|3178|3175|3186|3182|3188|3184|3176|3174|70879
1636139700000|2021-11-05 19:15:00|3187|3183|3181|3180|3188|3183|3176|3172|30331
1636140000000|2021-11-05 19:20:00|3182|3181|3187|3185|3191|3190|3178|3176|51271
1636140300000|2021-11-05 19:25:00|3189|3186|3181|3179|3191|3188|3181|3179|45816
1636140600000|2021-11-05 19:30:00|3184|3180|3178|3175|3184|3181|3172|3170|46302
1636140900000|2021-11-05 19:35:00|3176|3176|3170|3167|3180|3179|3165|3163|95139
1636141200000|2021-11-05 19:40:00|3168|3163|3175|3170|3178|3172|3168|3163|20909
1636141500000|2021-11-05 19:45:00|3174|3169|3151|3144|3176|3170|3149|3142|24118
1636141800000|2021-11-05 19:50:00|3155|3147|3154|3148|3165|3158|3149|3138|27522
1636142100000|2021-11-05 19:55:00|3153|3149|3150|3144|3157|3151|3145|3140|35926
1636381800000|2021-11-08 14:30:00|3400|3390|3458|3451|3487|3483|3380|3376|1419212
1636382100000|2021-11-08 14:35:00|3455|3454|3515|3508|3521|3518|3440|3438|877630
1636382400000|2021-11-08 14:40:00|3514|3506|3466|3464|3539|3537|3462|3460|646732
1636382700000|2021-11-08 14:45:00|3465|3463|3515|3510|3520|3515|3462|3460|518247
1636383000000|2021-11-08 14:50:00|3517|3513|3504|3499|3558|3556|3500|3499|678699
1636383300000|2021-11-08 14:55:00|3500|3500|3500|3495|3514|3511|3488|3486|326717
1636383600000|2021-11-08 15:00:00|3501|3496|3487|3485|3509|3507|3479|3477|301516
1636383900000|2021-11-08 15:05:00|3486|3484|3512|3508|3528|3526|3486|3484|343690
1636384200000|2021-11-08 15:10:00|3511|3507|3513|3508|3534|3531|3493|3492|243903
1636384500000|2021-11-08 15:15:00|3511|3506|3524|3522|3548|3547|3501|3498|315983
1636384800000|2021-11-08 15:20:00|3525|3523|3535|3528|3550|3549|3518|3514|245668
1636385100000|2021-11-08 15:25:00|3536|3529|3571|3568|3575|3573|3527|3525|393643
1636385400000|2021-11-08 15:30:00|3572|3567|3607|3603|3619|3619|3568|3566|787083
1636385700000|2021-11-08 15:35:00|3608|3605|3649|3647|3655|3652|3605|3602|653181
1636386000000|2021-11-08 15:40:00|3650|3648|3675|3672|3680|3679|3645|3640|525834
1636386300000|2021-11-08 15:45:00|3676|3673|3740|3738|3740|3739|3668|3665|799199
1636386600000|2021-11-08 15:50:00|3741|3739|3732|3730|3775|3773|3730|3726|881493
1636386900000|2021-11-08 15:55:00|3733|3731|3722|3717|3749|3745|3712|3710|583835
1636387200000|2021-11-08 16:00:00|3721|3716|3725|3720|3750|3748|3706|3704|427210
1636387500000|2021-11-08 16:05:00|3728|3724|3698|3691|3734|3729|3691|3688|336506
1636387800000|2021-11-08 16:10:00|3696|3693|3644|3641|3700|3697|3641|3638|357361
1636388100000|2021-11-08 16:15:00|3646|3642|3656|3651|3658|3655|3618|3614|372337
1636388400000|2021-11-08 16:20:00|3657|3652|3666|3660|3698|3695|3656|3651|282393
1636388700000|2021-11-08 16:25:00|3668|3661|3664|3660|3685|3683|3655|3652|129197
1636389000000|2021-11-08 16:30:00|3666|3661|3634|3629|3674|3672|3624|3623|237786
1636389300000|2021-11-08 16:35:00|3633|3627|3678|3672|3688|3683|3632|3627|276645
1636389600000|2021-11-08 16:40:00|3677|3671|3668|3662|3678|3675|3662|3660|125086
1636389900000|2021-11-08 16:45:00|3667|3663|3647|3643|3667|3663|3635|3634|176030
1636390200000|2021-11-08 16:50:00|3646|3642|3654|3651|3657|3654|3634|3633|122714
1636390500000|2021-11-08 16:55:00|3655|3652|3642|3637|3655|3654|3634|3631|120770
1636390800000|2021-11-08 17:00:00|3640|3635|3656|3654|3664|3663|3636|3634|129567
1636391100000|2021-11-08 17:05:00|3659|3655|3704|3700|3709|3706|3659|3655|297407
1636391400000|2021-11-08 17:10:00|3703|3701|3684|3681|3710|3708|3673|3670|233109
1636391700000|2021-11-08 17:15:00|3682|3680|3669|3664|3684|3680|3650|3647|220224
1636392000000|2021-11-08 17:20:00|3666|3663|3702|3698|3706|3704|3664|3659|152363
1636392300000|2021-11-08 17:25:00|3703|3700|3710|3705|3718|3717|3695|3690|185341
1636392600000|2021-11-08 17:30:00|3709|3703|3709|3706|3715|3713|3700|3697|156159
1636392900000|2021-11-08 17:35:00|3707|3704|3734|3729|3740|3737|3696|3695|228898
1636393200000|2021-11-08 17:40:00|3736|3730|3723|3720|3738|3737|3709|3707|176308
1636393500000|2021-11-08 17:45:00|3722|3722|3738|3734|3738|3736|3722|3720|184162
1636393800000|2021-11-08 17:50:00|3740|3735|3724|3720|3740|3737|3708|3704|227800
1636394100000|2021-11-08 17:55:00|3725|3722|3703|3699|3732|3730|3697|3695|129957
1636394400000|2021-11-08 18:00:00|3702|3695|3703|3700|3719|3716|3697|3695|143060
1636394700000|2021-11-08 18:05:00|3702|3698|3705|3703|3713|3710|3682|3677|150960
1636395000000|2021-11-08 18:10:00|3704|3702|3699|3691|3726|3722|3693|3690|115246
1636395300000|2021-11-08 18:15:00|3698|3692|3715|3712|3724|3719|3687|3681|143430
1636395600000|2021-11-08 18:20:00|3716|3713|3687|3685|3716|3714|3685|3682|85049
1636395900000|2021-11-08 18:25:00|3686|3684|3665|3661|3689|3687|3655|3651|111257
1636396200000|2021-11-08 18:30:00|3667|3662|3661|3657|3675|3673|3654|3651|78499
1636396500000|2021-11-08 18:35:00|3662|3660|3668|3667|3673|3671|3646|3642|138418
1636396800000|2021-11-08 18:40:00|3670|3668|3654|3653|3672|3669|3652|3651|98461
1636397100000|2021-11-08 18:45:00|3655|3651|3684|3682|3685|3682|3647|3645|128009
1636397400000|2021-11-08 18:50:00|3683|3681|3695|3692|3696|3692|3679|3677|70604
1636397700000|2021-11-08 18:55:00|3694|3693|3684|3681|3696|3694|3677|3675|59883
1636398000000|2021-11-08 19:00:00|3685|3682|3693|3689|3700|3699|3682|3679|103704
1636398300000|2021-11-08 19:05:00|3692|3691|3693|3692|3698|3695|3683|3680|135463
1636398600000|2021-11-08 19:10:00|3692|3690|3685|3682|3694|3692|3675|3671|99801
1636398900000|2021-11-08 19:15:00|3684|3678|3674|3670|3690|3687|3665|3663|111614
1636399200000|2021-11-08 19:20:00|3675|3671|3662|3656|3677|3675|3660|3656|130238
1636399500000|2021-11-08 19:25:00|3661|3657|3677|3674|3677|3676|3653|3650|53503
1636399800000|2021-11-08 19:30:00|3679|3675|3693|3691|3704|3703|3675|3673|127694
1636400100000|2021-11-08 19:35:00|3695|3692|3699|3696|3700|3697|3687|3683|79005
1636400400000|2021-11-08 19:40:00|3698|3697|3687|3685|3699|3698|3686|3685|70455
1636400700000|2021-11-08 19:45:00|3686|3684|3691|3689|3700|3699|3685|3684|85620
1636401000000|2021-11-08 19:50:00|3690|3690|3700|3697|3705|3704|3690|3689|85026
1636401300000|2021-11-08 19:55:00|3703|3698|3704|3702|3712|3710|3699|3697|148824
1636401600000|2021-11-08 20:00:00|3707|3703|3697|3695|3708|3705|3692|3690|86613
1636401900000|2021-11-08 20:05:00|3698|3694|3695|3694|3700|3698|3689|3688|129589
1636402200000|2021-11-08 20:10:00|3694|3693|3708|3705|3709|3707|3691|3688|150285
1636402500000|2021-11-08 20:15:00|3706|3706|3714|3711|3728|3726|3706|3705|182864
1636402800000|2021-11-08 20:20:00|3715|3712|3722|3719|3725|3722|3714|3710|82509
1636403100000|2021-11-08 20:25:00|3723|3720|3716|3714|3726|3724|3713|3711|88693
1636403400000|2021-11-08 20:30:00|3715|3713|3701|3699|3715|3714|3698|3696|91758
1636403700000|2021-11-08 20:35:00|3700|3698|3676|3675|3700|3698|3676|3675|125486
1636404000000|2021-11-08 20:40:00|3678|3674|3662|3661|3679|3678|3661|3660|151898
1636404300000|2021-11-08 20:45:00|3661|3660|3639|3635|3664|3662|3631|3630|214255
1636404600000|2021-11-08 20:50:00|3640|3636|3657|3654|3657|3656|3639|3636|148001
1636404900000|2021-11-08 20:55:00|3658|3655|3666|3660|3680|3677|3656|3653|369302
1636468200000|2021-11-09 14:30:00|4099|4088|4263|4255|4284|4280|4070|4064|1919040
1636468500000|2021-11-09 14:35:00|4270|4256|4043|4037|4270|4260|4029|4020|1354108
1636468800000|2021-11-09 14:40:00|4040|4036|4098|4085|4098|4092|4005|4002|855813
1636469100000|2021-11-09 14:45:00|4097|4090|4004|3992|4125|4122|3989|3981|869534
1636469400000|2021-11-09 14:50:00|4000|4000|3888|3880|4005|4000|3828|3827|966601
1636469700000|2021-11-09 14:55:00|3884|3879|3770|3762|3941|3931|3732|3724|1047494
1636470000000|2021-11-09 15:00:00|3767|3761|3736|3728|3820|3808|3711|3706|925983
1636470300000|2021-11-09 15:05:00|3730|3727|3788|3781|3816|3813|3716|3710|513350
1636470600000|2021-11-09 15:10:00|3785|3780|3865|3860|3872|3865|3746|3740|582806
1636470900000|2021-11-09 15:15:00|3861|3855|3886|3880|3918|3911|3821|3820|751717
1636471200000|2021-11-09 15:20:00|3887|3882|3878|3872|3924|3917|3876|3872|402518
1636471500000|2021-11-09 15:25:00|3877|3873|3899|3891|3930|3926|3875|3872|313293
1636471800000|2021-11-09 15:30:00|3897|3890|3903|3896|3945|3941|3895|3890|328244
1636472100000|2021-11-09 15:35:00|3901|3895|3825|3822|3903|3895|3805|3801|340590
1636472400000|2021-11-09 15:40:00|3828|3823|3871|3862|3900|3890|3828|3823|253494
1636472700000|2021-11-09 15:45:00|3874|3864|3845|3834|3898|3896|3839|3832|224137
1636473000000|2021-11-09 15:50:00|3844|3836|3878|3874|3886|3879|3808|3805|240207
1636473300000|2021-11-09 15:55:00|3876|3873|3851|3847|3895|3893|3849|3840|162454
1636473600000|2021-11-09 16:00:00|3850|3846|3800|3792|3865|3857|3794|3790|244857
1636473900000|2021-11-09 16:05:00|3798|3795|3785|3780|3809|3801|3775|3772|234109
1636474200000|2021-11-09 16:10:00|3784|3779|3767|3761|3787|3785|3745|3740|273624
1636474500000|2021-11-09 16:15:00|3765|3758|3831|3827|3839|3835|3748|3745|285542
1636474800000|2021-11-09 16:20:00|3830|3828|3852|3847|3862|3858|3829|3825|184749
1636475100000|2021-11-09 16:25:00|3851|3844|3845|3836|3868|3865|3819|3813|201083
1636475400000|2021-11-09 16:30:00|3846|3837|3834|3826|3859|3854|3803|3800|126119
1636475700000|2021-11-09 16:35:00|3832|3829|3786|3775|3855|3847|3776|3770|156543
1636476000000|2021-11-09 16:40:00|3785|3776|3848|3843|3850|3847|3777|3775|217483
1636476300000|2021-11-09 16:45:00|3845|3842|3810|3805|3855|3854|3801|3800|183027
1636476600000|2021-11-09 16:50:00|3809|3808|3814|3808|3827|3821|3801|3800|105193
1636476900000|2021-11-09 16:55:00|3813|3809|3787|3780|3814|3811|3779|3777|98412
1636477200000|2021-11-09 17:00:00|3786|3781|3760|3755|3789|3783|3748|3746|145567
1636477500000|2021-11-09 17:05:00|3756|3751|3765|3759|3780|3768|3737|3734|167044
1636477800000|2021-11-09 17:10:00|3763|3760|3771|3766|3779|3776|3754|3751|148294
1636478100000|2021-11-09 17:15:00|3770|3762|3797|3793|3797|3795|3756|3751|202625
1636478400000|2021-11-09 17:20:00|3794|3792|3775|3769|3805|3800|3765|3763|134835
1636478700000|2021-11-09 17:25:00|3774|3768|3745|3739|3775|3768|3740|3738|180353
1636479000000|2021-11-09 17:30:00|3744|3738|3768|3764|3779|3774|3721|3720|240025
1636479300000|2021-11-09 17:35:00|3769|3765|3762|3757|3770|3769|3741|3740|105747
1636479600000|2021-11-09 17:40:00|3761|3756|3800|3795|3800|3799|3755|3753|162983
1636479900000|2021-11-09 17:45:00|3799|3796|3789|3786|3808|3807|3777|3774|148678
1636480200000|2021-11-09 17:50:00|3788|3784|3791|3786|3814|3810|3759|3756|176435
1636480500000|2021-11-09 17:55:00|3793|3787|3769|3763|3798|3796|3764|3761|95087
1636480800000|2021-11-09 18:00:00|3767|3762|3796|3791|3798|3794|3759|3755|122800
1636481100000|2021-11-09 18:05:00|3798|3793|3843|3839|3844|3842|3791|3784|232460
1636481400000|2021-11-09 18:10:00|3844|3841|3820|3818|3844|3842|3817|3812|159920
1636481700000|2021-11-09 18:15:00|3821|3819|3827|3822|3835|3834|3814|3811|94227
1636482000000|2021-11-09 18:20:00|3825|3821|3811|3809|3828|3823|3806|3805|86038
1636482300000|2021-11-09 18:25:00|3814|3810|3830|3825|3830|3825|3789|3786|141860
1636482600000|2021-11-09 18:30:00|3833|3827|3823|3819|3835|3829|3812|3809|86858
1636482900000|2021-11-09 18:35:00|3824|3821|3805|3801|3824|3821|3794|3792|105988
1636483200000|2021-11-09 18:40:00|3803|3798|3780|3776|3805|3800|3772|3770|81344
1636483500000|2021-11-09 18:45:00|3778|3774|3773|3771|3789|3785|3769|3765|69852
1636483800000|2021-11-09 18:50:00|3775|3772|3800|3794|3804|3801|3765|3764|116416
1636484100000|2021-11-09 18:55:00|3799|3796|3794|3790|3815|3814|3792|3787|106226
1636484400000|2021-11-09 19:00:00|3793|3791|3817|3814|3822|3821|3791|3790|112139
1636484700000|2021-11-09 19:05:00|3816|3811|3838|3833|3842|3840|3812|3809|148838
1636485000000|2021-11-09 19:10:00|3837|3835|3847|3841|3853|3851|3837|3835|145396
1636485300000|2021-11-09 19:15:00|3850|3842|3880|3875|3885|3881|3849|3841|180412
1636485600000|2021-11-09 19:20:00|3878|3877|3882|3880|3905|3903|3875|3869|183173
1636485900000|2021-11-09 19:25:00|3881|3877|3864|3859|3887|3883|3853|3850|110820
1636486200000|2021-11-09 19:30:00|3863|3860|3845|3841|3869|3864|3842|3839|65247
1636486500000|2021-11-09 19:35:00|3844|3842|3841|3837|3850|3848|3836|3831|77010
1636486800000|2021-11-09 19:40:00|3840|3838|3850|3845|3857|3853|3836|3833|82924
1636487100000|2021-11-09 19:45:00|3848|3846|3845|3841|3865|3860|3842|3840|98490
1636487400000|2021-11-09 19:50:00|3847|3840|3835|3830|3851|3848|3832|3830|83583
1636487700000|2021-11-09 19:55:00|3836|3831|3858|3856|3865|3863|3824|3821|141725
1636488000000|2021-11-09 20:00:00|3859|3853|3836|3833|3865|3864|3835|3832|122331
1636488300000|2021-11-09 20:05:00|3835|3832|3855|3853|3858|3855|3834|3832|132602
1636488600000|2021-11-09 20:10:00|3857|3854|3882|3878|3888|3885|3848|3847|157331
1636488900000|2021-11-09 20:15:00|3883|3880|3865|3860|3898|3897|3854|3850|158652
1636489200000|2021-11-09 20:20:00|3864|3861|3888|3885|3895|3893|3859|3857|154681
1636489500000|2021-11-09 20:25:00|3889|3886|3872|3869|3893|3889|3870|3869|115956
1636489800000|2021-11-09 20:30:00|3871|3870|3891|3890|3893|3891|3866|3863|125761
1636490100000|2021-11-09 20:35:00|3893|3891|3903|3900|3909|3906|3888|3886|175456
1636490400000|2021-11-09 20:40:00|3904|3901|3924|3920|3933|3932|3903|3900|257327
1636490700000|2021-11-09 20:45:00|3923|3919|3942|3939|3953|3952|3921|3919|219954
1636491000000|2021-11-09 20:50:00|3943|3940|3975|3974|3975|3974|3936|3935|260807
1636491300000|2021-11-09 20:55:00|3976|3973|3986|3981|3986|3984|3964|3962|422502
1636554600000|2021-11-10 14:30:00|4123|4114|4008|4003|4130|4121|3958|3955|1158444
1636554900000|2021-11-10 14:35:00|4012|4009|4024|4012|4072|4068|4000|3991|460750
1636555200000|2021-11-10 14:40:00|4018|4013|4005|4000|4050|4037|3986|3980|437646
1636555500000|2021-11-10 14:45:00|4003|4001|4025|4018|4049|4044|3990|3986|369452
1636555800000|2021-11-10 14:50:00|4019|4017|3939|3934|4023|4017|3898|3893|412655
1636556100000|2021-11-10 14:55:00|3935|3932|4019|4006|4030|4027|3930|3920|347047
1636556400000|2021-11-10 15:00:00|4020|4010|4013|4010|4037|4036|3968|3964|279498
1636556700000|2021-11-10 15:05:00|4016|4011|4043|4035|4068|4067|4001|3993|357583
1636557000000|2021-11-10 15:10:00|4045|4036|4011|4005|4048|4044|4002|3997|256762
1636557300000|2021-11-10 15:15:00|4014|4012|4050|4045|4074|4072|4012|4005|274531
1636557600000|2021-11-10 15:20:00|4051|4047|4005|4001|4085|4082|3997|3994|294678
1636557900000|2021-11-10 15:25:00|4004|4000|4017|4010|4049|4044|3995|3991|240762
1636558200000|2021-11-10 15:30:00|4015|4012|4010|4003|4042|4040|3978|3972|240103
1636558500000|2021-11-10 15:35:00|4006|4004|4013|4008|4021|4016|3995|3990|164192
1636558800000|2021-11-10 15:40:00|4016|4009|3995|3981|4019|4012|3968|3965|176767
1636559100000|2021-11-10 15:45:00|3993|3982|4010|4004|4020|4018|3980|3975|161047
1636559400000|2021-11-10 15:50:00|4007|4003|4045|4034|4055|4051|4002|4000|179885
1636559700000|2021-11-10 15:55:00|4044|4040|3995|3990|4056|4053|3993|3990|129348
1636560000000|2021-11-10 16:00:00|3994|3991|4065|4058|4069|4067|3994|3991|310393
1636560300000|2021-11-10 16:05:00|4063|4060|4077|4073|4083|4081|4058|4053|233078
1636560600000|2021-11-10 16:10:00|4075|4072|4041|4036|4083|4081|4037|4035|154303
1636560900000|2021-11-10 16:15:00|4044|4040|4070|4064|4084|4081|4043|4040|103376
1636561200000|2021-11-10 16:20:00|4069|4065|4095|4090|4114|4112|4063|4058|332940
1636561500000|2021-11-10 16:25:00|4099|4093|4049|4043|4100|4096|4043|4039|168324
1636561800000|2021-11-10 16:30:00|4048|4042|4093|4091|4096|4091|4041|4038|184426
1636562100000|2021-11-10 16:35:00|4092|4092|4104|4098|4135|4134|4090|4088|361573
1636562400000|2021-11-10 16:40:00|4101|4099|4076|4071|4132|4130|4070|4067|271388
1636562700000|2021-11-10 16:45:00|4075|4075|4120|4116|4125|4120|4064|4061|270383
1636563000000|2021-11-10 16:50:00|4117|4115|4113|4107|4131|4130|4099|4092|236353
1636563300000|2021-11-10 16:55:00|4112|4108|4129|4125|4135|4131|4086|4083|193760
1636563600000|2021-11-10 17:00:00|4130|4124|4135|4130|4177|4175|4130|4124|431556
1636563900000|2021-11-10 17:05:00|4134|4131|4125|4121|4138|4135|4106|4101|279464
1636564200000|2021-11-10 17:10:00|4122|4120|4100|4090|4128|4125|4088|4083|206280
1636564500000|2021-11-10 17:15:00|4099|4089|4100|4093|4114|4108|4085|4080|188199
1636564800000|2021-11-10 17:20:00|4099|4094|4120|4117|4123|4121|4092|4090|192099
1636565100000|2021-11-10 17:25:00|4121|4116|4110|4105|4138|4135|4109|4105|140884
1636565400000|2021-11-10 17:30:00|4112|4108|4129|4123|4135|4132|4104|4102|82580
1636565700000|2021-11-10 17:35:00|4130|4125|4165|4161|4165|4163|4130|4123|165324
1636566000000|2021-11-10 17:40:00|4164|4162|4154|4145|4167|4164|4142|4140|114496
1636566300000|2021-11-10 17:45:00|4153|4147|4130|4125|4154|4148|4121|4119|120414
1636566600000|2021-11-10 17:50:00|4131|4123|4110|4108|4132|4124|4103|4100|163899
1636566900000|2021-11-10 17:55:00|4109|4107|4144|4138|4150|4147|4107|4105|169004
1636567200000|2021-11-10 18:00:00|4143|4137|4086|4083|4145|4142|4085|4080|144001
1636567500000|2021-11-10 18:05:00|4085|4081|4079|4070|4086|4081|4045|4040|300418
1636567800000|2021-11-10 18:10:00|4080|4071|4045|4036|4085|4081|4036|4032|168065
1636568100000|2021-11-10 18:15:00|4042|4039|4003|3998|4045|4039|3998|3995|234459
1636568400000|2021-11-10 18:20:00|4005|4000|3961|3955|4013|4009|3947|3942|386399
1636568700000|2021-11-10 18:25:00|3963|3956|3999|3994|4000|3998|3942|3936|321854
1636569000000|2021-11-10 18:30:00|4001|3995|4017|4012|4017|4015|3994|3990|241840
1636569300000|2021-11-10 18:35:00|4016|4015|4000|3991|4032|4030|3991|3990|148220
1636569600000|2021-11-10 18:40:00|3999|3992|3995|3991|4015|4013|3989|3986|177281
1636569900000|2021-11-10 18:45:00|3993|3990|3950|3945|4008|4005|3949|3942|265391
1636570200000|2021-11-10 18:50:00|3951|3946|3883|3880|3951|3946|3882|3880|375886
1636570500000|2021-11-10 18:55:00|3882|3881|3920|3917|3933|3926|3881|3879|305285
1636570800000|2021-11-10 19:00:00|3918|3914|3906|3901|3928|3923|3892|3890|268621
1636571100000|2021-11-10 19:05:00|3904|3899|3899|3895|3923|3919|3880|3878|193221
1636571400000|2021-11-10 19:10:00|3897|3892|3798|3792|3899|3892|3789|3787|446041
1636571700000|2021-11-10 19:15:00|3799|3789|3775|3771|3817|3809|3764|3760|411353
1636572000000|2021-11-10 19:20:00|3774|3772|3739|3736|3810|3807|3737|3735|334698
1636572300000|2021-11-10 19:25:00|3743|3737|3674|3670|3756|3751|3654|3652|592332
1636572600000|2021-11-10 19:30:00|3675|3671|3692|3686|3730|3728|3675|3671|364140
1636572900000|2021-11-10 19:35:00|3691|3685|3598|3592|3710|3709|3583|3580|453187
1636573200000|2021-11-10 19:40:00|3593|3593|3628|3625|3666|3662|3592|3591|321049
1636573500000|2021-11-10 19:45:00|3627|3626|3704|3698|3707|3702|3612|3609|279763
1636573800000|2021-11-10 19:50:00|3706|3701|3692|3689|3720|3718|3678|3677|344532
1636574100000|2021-11-10 19:55:00|3693|3690|3655|3651|3704|3700|3652|3650|210100
1636574400000|2021-11-10 20:00:00|3656|3653|3622|3617|3662|3659|3615|3612|286405
1636574700000|2021-11-10 20:05:00|3621|3618|3680|3675|3685|3682|3617|3616|317371
1636575000000|2021-11-10 20:10:00|3679|3674|3695|3687|3699|3697|3668|3664|153477
1636575300000|2021-11-10 20:15:00|3694|3688|3739|3736|3739|3738|3694|3687|236235
1636575600000|2021-11-10 20:20:00|3740|3737|3735|3733|3759|3754|3732|3730|280837
1636575900000|2021-11-10 20:25:00|3734|3731|3731|3728|3751|3750|3726|3722|155934
1636576200000|2021-11-10 20:30:00|3732|3730|3755|3752|3767|3765|3732|3729|153581
1636576500000|2021-11-10 20:35:00|3757|3753|3724|3716|3757|3755|3715|3714|167617
1636576800000|2021-11-10 20:40:00|3725|3717|3681|3678|3737|3731|3679|3678|224954
1636577100000|2021-11-10 20:45:00|3682|3679|3654|3651|3700|3695|3644|3643|245188
1636577400000|2021-11-10 20:50:00|3655|3652|3655|3654|3675|3668|3631|3628|319954
1636577700000|2021-11-10 20:55:00|3656|3656|3648|3647|3665|3661|3643|3641|255165
1636641000000|2021-11-11 14:30:00|3751|3740|3809|3804|3816|3812|3720|3716|588470
1636641300000|2021-11-11 14:35:00|3807|3800|3808|3804|3860|3854|3767|3766|472581
1636641600000|2021-11-11 14:40:00|3810|3806|3870|3858|3885|3883|3810|3799|469669
1636641900000|2021-11-11 14:45:00|3869|3859|3862|3856|3891|3889|3819|3811|286409
1636642200000|2021-11-11 14:50:00|3865|3858|3906|3900|3920|3919|3860|3854|334327
1636642500000|2021-11-11 14:55:00|3903|3901|3856|3850|3903|3903|3846|3843|219384
1636642800000|2021-11-11 15:00:00|3857|3851|3844|3840|3870|3867|3829|3826|144827
1636643100000|2021-11-11 15:05:00|3842|3838|3823|3816|3850|3846|3801|3800|248674
1636643400000|2021-11-11 15:10:00|3826|3817|3850|3847|3870|3864|3822|3816|238009
1636643700000|2021-11-11 15:15:00|3851|3848|3861|3858|3861|3859|3819|3816|138930
1636644000000|2021-11-11 15:20:00|3863|3859|3830|3821|3867|3864|3819|3818|99914
1636644300000|2021-11-11 15:25:00|3829|3824|3793|3785|3832|3824|3769|3766|181401
1636644600000|2021-11-11 15:30:00|3792|3784|3757|3752|3806|3799|3755|3752|102206
1636644900000|2021-11-11 15:35:00|3756|3753|3815|3811|3819|3812|3753|3752|146412
1636645200000|2021-11-11 15:40:00|3818|3813|3825|3820|3848|3845|3813|3810|149199
1636645500000|2021-11-11 15:45:00|3826|3822|3832|3828|3858|3855|3819|3818|136175
1636645800000|2021-11-11 15:50:00|3830|3829|3828|3821|3836|3830|3809|3807|61730
1636646100000|2021-11-11 15:55:00|3826|3824|3809|3805|3840|3836|3808|3805|74467
1636646400000|2021-11-11 16:00:00|3807|3802|3860|3858|3863|3861|3804|3801|123572
1636646700000|2021-11-11 16:05:00|3859|3859|3870|3867|3887|3885|3859|3857|100891
1636647000000|2021-11-11 16:10:00|3868|3865|3886|3879|3895|3894|3857|3853|131171
1636647300000|2021-11-11 16:15:00|3885|3881|3859|3856|3900|3897|3853|3850|152255
1636647600000|2021-11-11 16:20:00|3857|3855|3884|3880|3885|3883|3855|3851|68858
1636647900000|2021-11-11 16:25:00|3885|3883|3857|3855|3894|3891|3854|3850|101510
1636648200000|2021-11-11 16:30:00|3856|3853|3897|3892|3900|3899|3856|3853|167835
1636648500000|2021-11-11 16:35:00|3898|3894|3898|3894|3911|3909|3883|3880|166794
1636648800000|2021-11-11 16:40:00|3897|3892|3899|3895|3912|3911|3893|3890|94475
1636649100000|2021-11-11 16:45:00|3898|3896|3916|3913|3923|3919|3898|3896|135961
1636649400000|2021-11-11 16:50:00|3915|3912|3915|3913|3918|3914|3897|3896|88335
1636649700000|2021-11-11 16:55:00|3914|3914|3884|3880|3915|3914|3883|3880|93336
1636650000000|2021-11-11 17:00:00|3885|3882|3899|3896|3900|3899|3880|3876|66503
1636650300000|2021-11-11 17:05:00|3898|3897|3903|3900|3919|3917|3889|3887|89552
1636650600000|2021-11-11 17:10:00|3902|3902|3900|3895|3909|3907|3892|3890|66645
1636650900000|2021-11-11 17:15:00|3898|3891|3881|3878|3898|3894|3871|3870|57193
1636651200000|2021-11-11 17:20:00|3883|3879|3894|3891|3903|3900|3883|3879|64201
1636651500000|2021-11-11 17:25:00|3897|3892|3892|3888|3900|3899|3891|3888|45464
1636651800000|2021-11-11 17:30:00|3889|3886|3909|3903|3920|3918|3887|3884|95629
1636652100000|2021-11-11 17:35:00|3908|3904|3920|3917|3932|3930|3908|3902|84347
1636652400000|2021-11-11 17:40:00|3921|3918|3916|3911|3924|3919|3901|3900|44812
1636652700000|2021-11-11 17:45:00|3917|3912|3884|3879|3919|3914|3871|3870|113558
1636653000000|2021-11-11 17:50:00|3881|3878|3886|3882|3891|3890|3876|3871|72086
1636653300000|2021-11-11 17:55:00|3883|3884|3897|3893|3900|3895|3883|3884|41234
1636653600000|2021-11-11 18:00:00|3894|3892|3905|3901|3906|3903|3888|3886|62641
1636653900000|2021-11-11 18:05:00|3903|3899|3875|3870|3904|3900|3860|3857|60021
1636654200000|2021-11-11 18:10:00|3874|3869|3876|3872|3881|3876|3866|3863|46299
1636654500000|2021-11-11 18:15:00|3875|3873|3881|3878|3890|3889|3874|3870|43513
1636654800000|2021-11-11 18:20:00|3883|3880|3858|3856|3892|3890|3854|3852|57743
1636655100000|2021-11-11 18:25:00|3859|3855|3849|3845|3862|3858|3840|3838|79841
1636655400000|2021-11-11 18:30:00|3848|3846|3844|3839|3860|3857|3834|3830|92695
1636655700000|2021-11-11 18:35:00|3845|3842|3881|3880|3881|3880|3845|3842|303867
1636656000000|2021-11-11 18:40:00|3880|3879|3881|3876|3888|3884|3866|3861|96371
1636656300000|2021-11-11 18:45:00|3882|3878|3917|3911|3918|3916|3882|3878|135138
1636656600000|2021-11-11 18:50:00|3916|3912|3909|3904|3922|3921|3904|3901|86493
1636656900000|2021-11-11 18:55:00|3910|3907|3894|3892|3912|3909|3891|3888|45603
1636657200000|2021-11-11 19:00:00|3893|3891|3911|3907|3911|3909|3891|3890|48888
1636657500000|2021-11-11 19:05:00|3908|3910|3939|3936|3940|3938|3908|3907|101771
1636657800000|2021-11-11 19:10:00|3940|3937|3937|3932|3940|3938|3923|3920|74309
1636658100000|2021-11-11 19:15:00|3939|3934|3961|3957|3962|3959|3935|3934|122088
1636658400000|2021-11-11 19:20:00|3962|3959|3955|3954|3969|3967|3948|3945|88745
1636658700000|2021-11-11 19:25:00|3958|3955|3959|3956|3960|3958|3946|3943|49204
1636659000000|2021-11-11 19:30:00|3960|3958|3962|3956|3971|3969|3954|3953|96928
1636659300000|2021-11-11 19:35:00|3961|3957|3966|3962|3979|3977|3961|3956|128259
1636659600000|2021-11-11 19:40:00|3965|3961|3967|3964|3970|3967|3949|3948|122074
1636659900000|2021-11-11 19:45:00|3968|3965|3960|3956|3980|3978|3956|3952|112106
1636660200000|2021-11-11 19:50:00|3959|3955|3953|3950|3967|3965|3947|3941|110233
1636660500000|2021-11-11 19:55:00|3954|3949|3954|3951|3962|3960|3942|3940|76321
1636660800000|2021-11-11 20:00:00|3955|3950|3948|3944|3957|3952|3928|3925|110327
1636661100000|2021-11-11 20:05:00|3947|3942|3946|3942|3956|3953|3942|3938|67500
1636661400000|2021-11-11 20:10:00|3945|3941|3950|3947|3950|3948|3931|3929|76555
1636661700000|2021-11-11 20:15:00|3949|3949|3960|3959|3960|3959|3949|3947|50835
1636662000000|2021-11-11 20:20:00|3959|3958|3955|3952|3964|3961|3946|3940|72306
1636662300000|2021-11-11 20:25:00|3957|3953|3962|3959|3962|3959|3943|3940|49623
1636662600000|2021-11-11 20:30:00|3960|3960|3950|3947|3965|3962|3944|3941|81224
1636662900000|2021-11-11 20:35:00|3951|3946|3941|3940|3954|3952|3941|3940|69254
1636663200000|2021-11-11 20:40:00|3942|3939|3937|3935|3950|3948|3936|3931|103467
1636663500000|2021-11-11 20:45:00|3936|3934|3944|3941|3951|3950|3931|3930|133103
1636663800000|2021-11-11 20:50:00|3942|3942|3959|3958|3959|3958|3942|3941|136881
1636664100000|2021-11-11 20:55:00|3960|3959|3953|3950|3964|3963|3948|3947|291418
1636727400000|2021-11-12 14:30:00|3980|3964|3864|3860|3998|3992|3861|3855|548365
1636727700000|2021-11-12 14:35:00|3865|3858|3849|3844|3897|3884|3827|3825|333792
1636728000000|2021-11-12 14:40:00|3847|3841|3875|3869|3887|3883|3828|3827|310003
1636728300000|2021-11-12 14:45:00|3876|3870|3814|3807|3899|3893|3807|3803|299035
1636728600000|2021-11-12 14:50:00|3813|3805|3836|3825|3843|3836|3792|3791|329075
1636728900000|2021-11-12 14:55:00|3835|3826|3840|3830|3865|3861|3833|3825|182724
1636729200000|2021-11-12 15:00:00|3839|3835|3833|3828|3860|3855|3827|3822|136985
1636729500000|2021-11-12 15:05:00|3832|3830|3821|3815|3858|3855|3820|3815|132570
1636729800000|2021-11-12 15:10:00|3818|3812|3837|3831|3854|3852|3813|3810|179929
1636730100000|2021-11-12 15:15:00|3839|3833|3820|3814|3843|3839|3805|3803|102865
1636730400000|2021-11-12 15:20:00|3819|3813|3833|3827|3833|3829|3780|3778|357745
1636730700000|2021-11-12 15:25:00|3829|3828|3836|3830|3845|3842|3821|3816|141694
1636731000000|2021-11-12 15:30:00|3835|3831|3838|3833|3847|3844|3827|3823|130577
1636731300000|2021-11-12 15:35:00|3841|3835|3847|3843|3849|3846|3825|3823|73269
1636731600000|2021-11-12 15:40:00|3848|3844|3840|3836|3848|3844|3830|3823|71420
1636731900000|2021-11-12 15:45:00|3839|3835|3887|3883|3888|3887|3839|3835|263358
1636732200000|2021-11-12 15:50:00|3885|3884|3874|3868|3899|3897|3857|3854|116986
1636732500000|2021-11-12 15:55:00|3873|3869|3869|3863|3878|3877|3857|3853|62476
1636732800000|2021-11-12 16:00:00|3871|3864|3868|3863|3879|3872|3850|3847|84833
1636733100000|2021-11-12 16:05:00|3867|3861|3883|3878|3885|3881|3855|3850|140003
1636733400000|2021-11-12 16:10:00|3882|3877|3888|3883|3888|3885|3862|3858|86574
1636733700000|2021-11-12 16:15:00|3887|3885|3915|3908|3916|3911|3886|3882|169687
1636734000000|2021-11-12 16:20:00|3914|3909|3901|3895|3919|3916|3900|3895|87311
1636734300000|2021-11-12 16:25:00|3900|3896|3874|3870|3901|3898|3861|3857|130718
1636734600000|2021-11-12 16:30:00|3875|3872|3864|3858|3878|3874|3857|3854|56157
1636734900000|2021-11-12 16:35:00|3865|3859|3880|3873|3895|3891|3862|3858|129002
1636735200000|2021-11-12 16:40:00|3879|3871|3858|3852|3889|3885|3853|3850|98486
1636735500000|2021-11-12 16:45:00|3857|3853|3889|3884|3894|3890|3846|3841|134245
1636735800000|2021-11-12 16:50:00|3888|3885|3911|3906|3915|3913|3888|3885|176735
1636736100000|2021-11-12 16:55:00|3910|3905|3939|3933|3945|3942|3904|3900|237129
1636736400000|2021-11-12 17:00:00|3940|3936|3961|3954|3965|3964|3935|3929|156690
1636736700000|2021-11-12 17:05:00|3960|3953|4014|4010|4016|4013|3960|3953|302502
1636737000000|2021-11-12 17:10:00|4015|4011|4013|4009|4020|4018|3985|3980|201407
1636737300000|2021-11-12 17:15:00|4012|4011|4023|4017|4036|4031|4001|3996|162431
1636737600000|2021-11-12 17:20:00|4019|4016|3996|3991|4024|4022|3988|3982|157941
1636737900000|2021-11-12 17:25:00|3994|3992|4014|4007|4018|4015|3975|3974|188107
1636738200000|2021-11-12 17:30:00|4013|4008|3997|3993|4015|4012|3989|3985|87189
1636738500000|2021-11-12 17:35:00|4000|3995|4016|4012|4028|4026|3997|3994|98298
1636738800000|2021-11-12 17:40:00|4015|4010|4049|4044|4049|4046|4013|4010|132047
1636739100000|2021-11-12 17:45:00|4045|4045|4016|4011|4050|4049|4013|4011|141696
1636739400000|2021-11-12 17:50:00|4018|4012|4020|4017|4020|4017|4002|4000|118783
1636739700000|2021-11-12 17:55:00|4022|4018|4027|4023|4035|4033|3999|3993|193008
1636740000000|2021-11-12 18:00:00|4028|4025|4059|4056|4063|4061|4019|4016|238491
1636740300000|2021-11-12 18:05:00|4057|4055|4097|4095|4116|4114|4045|4043|460778
1636740600000|2021-11-12 18:10:00|4099|4096|4108|4104|4125|4123|4083|4080|453432
1636740900000|2021-11-12 18:15:00|4106|4105|4147|4142|4150|4148|4101|4096|370612
1636741200000|2021-11-12 18:20:00|4146|4140|4181|4175|4193|4190|4141|4135|453102
1636741500000|2021-11-12 18:25:00|4180|4176|4143|4137|4181|4176|4136|4135|237591
1636741800000|2021-11-12 18:30:00|4142|4136|4141|4136|4160|4158|4128|4125|211978
1636742100000|2021-11-12 18:35:00|4140|4137|4171|4166|4178|4176|4140|4137|172402
1636742400000|2021-11-12 18:40:00|4170|4168|4166|4160|4188|4186|4155|4151|194385
1636742700000|2021-11-12 18:45:00|4168|4161|4171|4166|4197|4195|4168|4161|181170
1636743000000|2021-11-12 18:50:00|4169|4167|4147|4145|4171|4167|4141|4138|142478
1636743300000|2021-11-12 18:55:00|4146|4143|4155|4151|4165|4164|4140|4138|110903
1636743600000|2021-11-12 19:00:00|4153|4150|4134|4132|4164|4162|4131|4127|120628
1636743900000|2021-11-12 19:05:00|4133|4130|4118|4113|4140|4136|4105|4102|177381
1636744200000|2021-11-12 19:10:00|4116|4114|4122|4120|4130|4126|4115|4111|122011
1636744500000|2021-11-12 19:15:00|4123|4119|4148|4144|4150|4148|4120|4119|75143
1636744800000|2021-11-12 19:20:00|4147|4145|4135|4132|4148|4145|4121|4119|100064
1636745100000|2021-11-12 19:25:00|4136|4133|4129|4127|4136|4133|4123|4120|85770
1636745400000|2021-11-12 19:30:00|4130|4125|4162|4159|4168|4165|4127|4124|208196
1636745700000|2021-11-12 19:35:00|4165|4160|4189|4185|4195|4191|4157|4155|217836
1636746000000|2021-11-12 19:40:00|4190|4187|4190|4186|4198|4197|4184|4182|150268
1636746300000|2021-11-12 19:45:00|4191|4187|4187|4186|4194|4192|4184|4182|143451
1636746600000|2021-11-12 19:50:00|4189|4185|4188|4186|4196|4194|4183|4181|143258
1636746900000|2021-11-12 19:55:00|4187|4184|4188|4186|4195|4194|4182|4181|129898
1636747200000|2021-11-12 20:00:00|4187|4187|4207|4205|4215|4214|4187|4185|372916
1636747500000|2021-11-12 20:05:00|4208|4206|4233|4230|4239|4237|4208|4205|368588
1636747800000|2021-11-12 20:10:00|4232|4231|4253|4248|4259|4257|4226|4225|441510
1636748100000|2021-11-12 20:15:00|4252|4249|4267|4265|4272|4270|4246|4244|288923
1636748400000|2021-11-12 20:20:00|4266|4264|4279|4277|4280|4278|4254|4251|370722
1636748700000|2021-11-12 20:25:00|4280|4278|4306|4304|4310|4307|4273|4272|469393
1636749000000|2021-11-12 20:30:00|4307|4305|4360|4358|4360|4358|4306|4305|644066
1636749300000|2021-11-12 20:35:00|4359|4357|4408|4402|4416|4415|4358|4356|608092
1636749600000|2021-11-12 20:40:00|4407|4403|4396|4391|4408|4405|4361|4357|622094
1636749900000|2021-11-12 20:45:00|4395|4392|4378|4376|4408|4406|4363|4360|496693
1636750200000|2021-11-12 20:50:00|4379|4377|4408|4405|4410|4408|4377|4375|656309
1636750500000|2021-11-12 20:55:00|4409|4407|4419|4418|4429|4428|4407|4404|866340
1636986600000|2021-11-15 14:30:00|4594|4584|4454|4444|4628|4624|4441|4436|1222572
1636986900000|2021-11-15 14:35:00|4453|4445|4522|4518|4522|4518|4409|4405|716474
1636987200000|2021-11-15 14:40:00|4525|4520|4599|4591|4599|4597|4502|4500|753270
1636987500000|2021-11-15 14:45:00|4598|4592|4491|4485|4600|4598|4483|4482|627264
1636987800000|2021-11-15 14:50:00|4492|4487|4576|4566|4580|4577|4475|4470|441726
1636988100000|2021-11-15 14:55:00|4575|4575|4550|4544|4597|4595|4531|4525|378782
1636988400000|2021-11-15 15:00:00|4554|4545|4482|4475|4560|4552|4477|4475|316573
1636988700000|2021-11-15 15:05:00|4478|4476|4445|4440|4482|4480|4422|4421|524687
1636989000000|2021-11-15 15:10:00|4446|4441|4486|4484|4505|4500|4418|4417|371220
1636989300000|2021-11-15 15:15:00|4488|4485|4515|4510|4520|4518|4454|4451|301727
1636989600000|2021-11-15 15:20:00|4514|4512|4521|4516|4539|4537|4510|4509|230470
1636989900000|2021-11-15 15:25:00|4520|4515|4430|4427|4520|4515|4429|4425|518153
1636990200000|2021-11-15 15:30:00|4433|4428|4367|4365|4437|4430|4359|4358|600808
1636990500000|2021-11-15 15:35:00|4365|4362|4324|4321|4387|4385|4318|4314|406819
1636990800000|2021-11-15 15:40:00|4323|4320|4331|4325|4346|4341|4301|4300|309061
1636991100000|2021-11-15 15:45:00|4328|4324|4370|4365|4378|4377|4322|4320|366404
1636991400000|2021-11-15 15:50:00|4372|4368|4386|4382|4396|4395|4364|4360|203065
1636991700000|2021-11-15 15:55:00|4390|4383|4356|4350|4400|4397|4355|4350|189888
1636992000000|2021-11-15 16:00:00|4357|4351|4359|4355|4376|4370|4344|4343|197064
1636992300000|2021-11-15 16:05:00|4358|4357|4385|4380|4410|4406|4354|4351|235742
1636992600000|2021-11-15 16:10:00|4384|4381|4383|4377|4410|4406|4377|4375|132001
1636992900000|2021-11-15 16:15:00|4382|4378|4372|4364|4393|4387|4345|4343|180733
1636993200000|2021-11-15 16:20:00|4369|4365|4344|4341|4384|4377|4330|4327|148256
1636993500000|2021-11-15 16:25:00|4348|4342|4352|4347|4367|4363|4328|4326|227983
1636993800000|2021-11-15 16:30:00|4350|4346|4380|4377|4380|4379|4334|4330|225238
1636994100000|2021-11-15 16:35:00|4379|4378|4381|4377|4400|4399|4379|4377|142295
1636994400000|2021-11-15 16:40:00|4380|4378|4306|4302|4385|4378|4303|4301|223589
1636994700000|2021-11-15 16:45:00|4305|4301|4300|4297|4317|4313|4280|4277|269032
1636995000000|2021-11-15 16:50:00|4303|4298|4289|4284|4315|4310|4280|4278|148461
1636995300000|2021-11-15 16:55:00|4287|4283|4311|4306|4311|4308|4265|4263|243511
1636995600000|2021-11-15 17:00:00|4310|4304|4305|4300|4325|4319|4285|4281|131950
1636995900000|2021-11-15 17:05:00|4303|4301|4310|4303|4325|4321|4296|4293|122582
1636996200000|2021-11-15 17:10:00|4309|4302|4278|4270|4324|4320|4259|4255|211469
1636996500000|2021-11-15 17:15:00|4277|4271|4282|4276|4313|4306|4267|4264|182562
1636996800000|2021-11-15 17:20:00|4280|4275|4246|4241|4284|4278|4235|4232|178728
1636997100000|2021-11-15 17:25:00|4250|4242|4269|4264|4279|4272|4249|4241|156182
1636997400000|2021-11-15 17:30:00|4267|4261|4271|4267|4284|4281|4256|4253|85321
1636997700000|2021-11-15 17:35:00|4274|4265|4283|4280|4283|4281|4259|4256|91119
1636998000000|2021-11-15 17:40:00|4285|4282|4296|4291|4300|4299|4259|4254|137571
1636998300000|2021-11-15 17:45:00|4297|4290|4283|4279|4309|4306|4280|4276|105713
1636998600000|2021-11-15 17:50:00|4282|4278|4275|4271|4291|4286|4249|4247|131594
1636998900000|2021-11-15 17:55:00|4273|4270|4248|4243|4276|4272|4245|4243|71676
1636999200000|2021-11-15 18:00:00|4249|4244|4245|4241|4255|4252|4226|4225|140328
1636999500000|2021-11-15 18:05:00|4244|4239|4262|4258|4280|4277|4237|4234|105417
1636999800000|2021-11-15 18:10:00|4261|4259|4258|4247|4269|4265|4249|4247|81444
1637000100000|2021-11-15 18:15:00|4257|4248|4248|4244|4257|4250|4240|4236|61899
1637000400000|2021-11-15 18:20:00|4247|4243|4239|4235|4255|4250|4223|4220|101545
1637000700000|2021-11-15 18:25:00|4238|4237|4260|4254|4270|4267|4230|4227|86790
1637001000000|2021-11-15 18:30:00|4259|4256|4245|4241|4269|4268|4244|4240|73773
1637001300000|2021-11-15 18:35:00|4246|4242|4240|4238|4265|4263|4235|4234|95189
1637001600000|2021-11-15 18:40:00|4239|4236|4249|4245|4268|4264|4231|4230|94008
1637001900000|2021-11-15 18:45:00|4248|4246|4220|4216|4263|4259|4216|4213|149530
1637002200000|2021-11-15 18:50:00|4218|4213|4156|4151|4220|4217|4145|4142|431561
1637002500000|2021-11-15 18:55:00|4159|4152|4147|4143|4165|4164|4143|4142|250723
1637002800000|2021-11-15 19:00:00|4148|4144|4129|4125|4158|4153|4117|4114|283608
1637003100000|2021-11-15 19:05:00|4126|4126|4155|4150|4160|4157|4110|4108|187753
1637003400000|2021-11-15 19:10:00|4154|4149|4191|4187|4191|4187|4145|4143|219564
1637003700000|2021-11-15 19:15:00|4190|4186|4203|4198|4211|4208|4181|4180|174100
1637004000000|2021-11-15 19:20:00|4202|4197|4202|4199|4210|4207|4178|4177|140069
1637004300000|2021-11-15 19:25:00|4201|4198|4232|4226|4245|4243|4198|4195|194392
1637004600000|2021-11-15 19:30:00|4233|4225|4228|4224|4235|4233|4214|4210|163651
1637004900000|2021-11-15 19:35:00|4230|4222|4210|4205|4236|4234|4203|4202|136954
1637005200000|2021-11-15 19:40:00|4211|4203|4242|4236|4250|4247|4201|4196|199044
1637005500000|2021-11-15 19:45:00|4241|4240|4296|4292|4296|4294|4237|4231|318824
1637005800000|2021-11-15 19:50:00|4297|4293|4286|4282|4325|4324|4279|4277|253390
1637006100000|2021-11-15 19:55:00|4284|4281|4347|4343|4350|4346|4281|4277|325780
1637006400000|2021-11-15 20:00:00|4346|4344|4339|4335|4380|4378|4321|4319|407025
1637006700000|2021-11-15 20:05:00|4340|4336|4329|4324|4367|4362|4319|4314|208104
1637007000000|2021-11-15 20:10:00|4327|4325|4386|4383|4402|4400|4310|4304|306648
1637007300000|2021-11-15 20:15:00|4388|4386|4408|4403|4408|4404|4372|4369|193570
1637007600000|2021-11-15 20:20:00|4407|4405|4348|4345|4420|4419|4334|4331|328889
1637007900000|2021-11-15 20:25:00|4347|4344|4337|4331|4362|4359|4329|4325|163810
1637008200000|2021-11-15 20:30:00|4336|4330|4282|4278|4336|4331|4280|4278|246294
1637008500000|2021-11-15 20:35:00|4281|4276|4291|4284|4321|4317|4277|4275|191942
1637008800000|2021-11-15 20:40:00|4289|4283|4252|4249|4300|4297|4247|4246|223533
1637009100000|2021-11-15 20:45:00|4251|4248|4236|4230|4258|4253|4234|4230|212878
1637009400000|2021-11-15 20:50:00|4237|4228|4209|4202|4244|4240|4205|4202|285709
1637009700000|2021-11-15 20:55:00|4208|4203|4213|4210|4220|4217|4193|4192|706303
1637073000000|2021-11-16 14:30:00|3631|3630|3710|3701|3720|3715|3520|3515|1939996
1637073300000|2021-11-16 14:35:00|3702|3706|3743|3736|3780|3777|3702|3700|945471
1637073600000|2021-11-16 14:40:00|3744|3740|3771|3763|3795|3792|3738|3735|766600
1637073900000|2021-11-16 14:45:00|3765|3762|3869|3863|3899|3888|3743|3741|826862
1637074200000|2021-11-16 14:50:00|3870|3868|3801|3793|3900|3899|3789|3784|612855
1637074500000|2021-11-16 14:55:00|3797|3799|3759|3750|3800|3799|3752|3750|366364
1637074800000|2021-11-16 15:00:00|3755|3751|3707|3701|3788|3782|3701|3700|469552
1637075100000|2021-11-16 15:05:00|3708|3702|3652|3648|3708|3707|3650|3647|542286
1637075400000|2021-11-16 15:10:00|3651|3647|3620|3617|3655|3649|3601|3600|536549
1637075700000|2021-11-16 15:15:00|3619|3616|3713|3708|3725|3721|3609|3605|558518
1637076000000|2021-11-16 15:20:00|3714|3710|3643|3635|3714|3713|3633|3630|390000
1637076300000|2021-11-16 15:25:00|3642|3633|3650|3646|3692|3690|3640|3633|273517
1637076600000|2021-11-16 15:30:00|3651|3648|3688|3681|3716|3713|3640|3635|300275
1637076900000|2021-11-16 15:35:00|3687|3685|3710|3703|3730|3727|3685|3681|306275
1637077200000|2021-11-16 15:40:00|3712|3704|3687|3680|3720|3719|3680|3675|194783
1637077500000|2021-11-16 15:45:00|3688|3682|3654|3650|3700|3691|3651|3645|198233
1637077800000|2021-11-16 15:50:00|3652|3649|3702|3694|3704|3701|3650|3645|234874
1637078100000|2021-11-16 15:55:00|3700|3696|3675|3669|3703|3701|3663|3660|145074
1637078400000|2021-11-16 16:00:00|3682|3670|3731|3715|3755|3748|3671|3670|310463
1637078700000|2021-11-16 16:05:00|3722|3713|3678|3675|3731|3720|3662|3661|211594
1637079000000|2021-11-16 16:10:00|3680|3676|3677|3675|3695|3691|3641|3640|276878
1637079300000|2021-11-16 16:15:00|3676|3672|3730|3726|3735|3732|3675|3672|276826
1637079600000|2021-11-16 16:20:00|3733|3728|3713|3708|3755|3754|3697|3691|201770
1637079900000|2021-11-16 16:25:00|3710|3704|3717|3712|3732|3724|3701|3700|169274
1637080200000|2021-11-16 16:30:00|3716|3710|3715|3706|3727|3722|3701|3700|142222
1637080500000|2021-11-16 16:35:00|3717|3707|3727|3719|3738|3735|3711|3704|171781
1637080800000|2021-11-16 16:40:00|3726|3725|3745|3740|3750|3748|3723|3719|118921
1637081100000|2021-11-16 16:45:00|3746|3741|3784|3780|3787|3785|3746|3740|163433
1637081400000|2021-11-16 16:50:00|3785|3781|3790|3785|3809|3806|3780|3775|257249
1637081700000|2021-11-16 16:55:00|3789|3786|3800|3795|3809|3805|3780|3776|261705
1637082000000|2021-11-16 17:00:00|3804|3798|3839|3835|3846|3844|3796|3795|340212
1637082300000|2021-11-16 17:05:00|3843|3837|3840|3833|3853|3852|3821|3820|202153
1637082600000|2021-11-16 17:10:00|3839|3834|3840|3839|3863|3860|3834|3830|233342
1637082900000|2021-11-16 17:15:00|3839|3837|3848|3846|3862|3861|3836|3834|150082
1637083200000|2021-11-16 17:20:00|3847|3845|3842|3838|3847|3845|3814|3810|197637
1637083500000|2021-11-16 17:25:00|3841|3835|3797|3793|3842|3840|3794|3791|127432
1637083800000|2021-11-16 17:30:00|3799|3794|3781|3779|3800|3796|3757|3752|184343
1637084100000|2021-11-16 17:35:00|3782|3780|3809|3803|3816|3814|3775|3772|208295
1637084400000|2021-11-16 17:40:00|3808|3804|3810|3808|3810|3809|3792|3790|126220
1637084700000|2021-11-16 17:45:00|3809|3809|3811|3809|3811|3810|3796|3792|103257
1637085000000|2021-11-16 17:50:00|3810|3807|3828|3823|3833|3831|3798|3797|98362
1637085300000|2021-11-16 17:55:00|3827|3824|3838|3835|3838|3837|3818|3816|87495
1637085600000|2021-11-16 18:00:00|3837|3836|3883|3880|3883|3881|3836|3833|162914
1637085900000|2021-11-16 18:05:00|3885|3881|3868|3866|3885|3882|3866|3862|126246
1637086200000|2021-11-16 18:10:00|3870|3867|3844|3837|3878|3875|3834|3832|102488
1637086500000|2021-11-16 18:15:00|3843|3838|3863|3858|3883|3879|3842|3837|118525
1637086800000|2021-11-16 18:20:00|3862|3859|3933|3929|3933|3930|3862|3859|279431
1637087100000|2021-11-16 18:25:00|3932|3930|3898|3893|3933|3930|3892|3888|264482
1637087400000|2021-11-16 18:30:00|3897|3892|3891|3886|3905|3900|3876|3875|211232
1637087700000|2021-11-16 18:35:00|3892|3888|3868|3865|3896|3892|3866|3862|165006
1637088000000|2021-11-16 18:40:00|3867|3866|3836|3827|3878|3874|3832|3827|194073
1637088300000|2021-11-16 18:45:00|3837|3829|3827|3823|3857|3854|3815|3814|189521
1637088600000|2021-11-16 18:50:00|3828|3824|3833|3828|3840|3839|3812|3810|136694
1637088900000|2021-11-16 18:55:00|3830|3829|3818|3814|3850|3847|3816|3814|86290
1637089200000|2021-11-16 19:00:00|3816|3811|3847|3844|3848|3844|3812|3811|202479
1637089500000|2021-11-16 19:05:00|3848|3845|3850|3846|3854|3852|3838|3835|127949
1637089800000|2021-11-16 19:10:00|3849|3845|3811|3808|3853|3851|3811|3808|117518
1637090100000|2021-11-16 19:15:00|3812|3809|3820|3816|3829|3824|3793|3790|189644
1637090400000|2021-11-16 19:20:00|3819|3817|3820|3816|3828|3823|3802|3800|140501
1637090700000|2021-11-16 19:25:00|3823|3818|3826|3822|3827|3824|3805|3802|71989
1637091000000|2021-11-16 19:30:00|3825|3821|3820|3814|3837|3834|3810|3808|112888
1637091300000|2021-11-16 19:35:00|3816|3815|3800|3797|3824|3821|3797|3793|104671
1637091600000|2021-11-16 19:40:00|3802|3799|3810|3807|3816|3815|3787|3785|111029
1637091900000|2021-11-16 19:45:00|3808|3808|3781|3779|3811|3808|3780|3778|111639
1637092200000|2021-11-16 19:50:00|3780|3780|3755|3753|3790|3786|3755|3753|129608
1637092500000|2021-11-16 19:55:00|3754|3752|3801|3797|3812|3808|3754|3752|261910
1637092800000|2021-11-16 20:00:00|3800|3798|3761|3757|3805|3801|3751|3750|186486
1637093100000|2021-11-16 20:05:00|3760|3758|3754|3750|3781|3777|3750|3748|159197
1637093400000|2021-11-16 20:10:00|3753|3751|3754|3753|3768|3763|3751|3750|102719
1637093700000|2021-11-16 20:15:00|3756|3754|3737|3735|3765|3760|3729|3727|190725
1637094000000|2021-11-16 20:20:00|3739|3736|3706|3705|3756|3753|3705|3701|261473
1637094300000|2021-11-16 20:25:00|3705|3703|3680|3679|3709|3707|3680|3679|372496
1637094600000|2021-11-16 20:30:00|3679|3678|3689|3687|3704|3701|3671|3670|244233
1637094900000|2021-11-16 20:35:00|3690|3688|3657|3656|3702|3700|3657|3656|180767
1637095200000|2021-11-16 20:40:00|3658|3657|3647|3643|3664|3660|3626|3625|318754
1637095500000|2021-11-16 20:45:00|3646|3644|3683|3680|3685|3682|3646|3644|347735
1637095800000|2021-11-16 20:50:00|3684|3681|3684|3682|3700|3698|3681|3680|231124
1637096100000|2021-11-16 20:55:00|3682|3681|3690|3689|3694|3692|3682|3680|317237
1637159400000|2021-11-17 14:30:00|3774|3759|3727|3711|3834|3830|3691|3690|373761
1637159700000|2021-11-17 14:35:00|3715|3709|3700|3695|3750|3743|3697|3695|260833
1637160000000|2021-11-17 14:40:00|3705|3697|3727|3724|3730|3728|3698|3694|253239
1637160300000|2021-11-17 14:45:00|3726|3726|3708|3701|3748|3744|3680|3677|293326
1637160600000|2021-11-17 14:50:00|3704|3700|3654|3651|3717|3708|3651|3650|228523
1637160900000|2021-11-17 14:55:00|3652|3652|3638|3634|3658|3653|3626|3624|271918
1637161200000|2021-11-17 15:00:00|3636|3633|3674|3666|3680|3675|3604|3601|420271
1637161500000|2021-11-17 15:05:00|3673|3670|3604|3602|3676|3672|3601|3600|316408
1637161800000|2021-11-17 15:10:00|3603|3601|3575|3570|3610|3607|3562|3560|308012
1637162100000|2021-11-17 15:15:00|3573|3569|3561|3556|3599|3597|3557|3555|226481
1637162400000|2021-11-17 15:20:00|3560|3555|3545|3542|3580|3577|3542|3541|216023
1637162700000|2021-11-17 15:25:00|3546|3543|3520|3518|3562|3558|3517|3515|326748
1637163000000|2021-11-17 15:30:00|3522|3517|3522|3518|3526|3524|3488|3487|505847
1637163300000|2021-11-17 15:35:00|3520|3517|3595|3591|3606|3602|3509|3504|402848
1637163600000|2021-11-17 15:40:00|3593|3592|3586|3584|3605|3604|3571|3570|260396
1637163900000|2021-11-17 15:45:00|3587|3585|3623|3619|3626|3625|3587|3585|210537
1637164200000|2021-11-17 15:50:00|3624|3620|3582|3580|3630|3627|3581|3580|184568
1637164500000|2021-11-17 15:55:00|3581|3581|3574|3572|3620|3613|3563|3559|178812
1637164800000|2021-11-17 16:00:00|3575|3573|3568|3563|3592|3584|3552|3551|149055
1637165100000|2021-11-17 16:05:00|3564|3564|3597|3592|3599|3595|3564|3560|112537
1637165400000|2021-11-17 16:10:00|3594|3593|3624|3621|3624|3622|3591|3590|151284
1637165700000|2021-11-17 16:15:00|3625|3622|3596|3591|3638|3634|3591|3590|271286
1637166000000|2021-11-17 16:20:00|3597|3592|3582|3578|3610|3606|3579|3578|113789
1637166300000|2021-11-17 16:25:00|3583|3580|3617|3616|3624|3622|3581|3578|130363
1637166600000|2021-11-17 16:30:00|3618|3617|3665|3661|3666|3663|3616|3615|358375
1637166900000|2021-11-17 16:35:00|3663|3660|3656|3652|3668|3667|3633|3628|162339
1637167200000|2021-11-17 16:40:00|3658|3653|3636|3631|3662|3658|3613|3611|150385
1637167500000|2021-11-17 16:45:00|3633|3630|3653|3648|3659|3656|3632|3629|201671
1637167800000|2021-11-17 16:50:00|3651|3647|3640|3634|3653|3650|3628|3625|118635
1637168100000|2021-11-17 16:55:00|3637|3635|3642|3637|3650|3647|3631|3630|82783
1637168400000|2021-11-17 17:00:00|3643|3638|3609|3605|3657|3655|3604|3602|141001
1637168700000|2021-11-17 17:05:00|3607|3604|3570|3565|3617|3612|3567|3562|151640
1637169000000|2021-11-17 17:10:00|3571|3566|3575|3571|3591|3587|3568|3563|93470
1637169300000|2021-11-17 17:15:00|3572|3570|3571|3568|3584|3580|3558|3555|96335
1637169600000|2021-11-17 17:20:00|3575|3569|3566|3560|3595|3589|3555|3554|78392
1637169900000|2021-11-17 17:25:00|3565|3559|3539|3537|3566|3565|3536|3532|93257
1637170200000|2021-11-17 17:30:00|3538|3536|3567|3561|3567|3564|3536|3533|81346
1637170500000|2021-11-17 17:35:00|3566|3564|3559|3556|3584|3582|3558|3554|77094
1637170800000|2021-11-17 17:40:00|3561|3557|3578|3572|3580|3574|3549|3545|63739
1637171100000|2021-11-17 17:45:00|3577|3574|3584|3581|3595|3591|3575|3573|80736
1637171400000|2021-11-17 17:50:00|3583|3582|3560|3555|3593|3591|3553|3550|100065
1637171700000|2021-11-17 17:55:00|3558|3556|3561|3557|3564|3559|3538|3535|74263
1637172000000|2021-11-17 18:00:00|3560|3558|3582|3578|3585|3582|3560|3556|85147
1637172300000|2021-11-17 18:05:00|3581|3581|3579|3576|3595|3594|3575|3573|79107
1637172600000|2021-11-17 18:10:00|3578|3575|3596|3590|3596|3592|3573|3571|60712
1637172900000|2021-11-17 18:15:00|3595|3592|3593|3589|3604|3602|3586|3583|110868
1637173200000|2021-11-17 18:20:00|3594|3591|3591|3588|3613|3609|3588|3584|98235
1637173500000|2021-11-17 18:25:00|3593|3587|3622|3620|3622|3620|3593|3587|67850
1637173800000|2021-11-17 18:30:00|3621|3617|3614|3612|3627|3624|3614|3612|85075
1637174100000|2021-11-17 18:35:00|3613|3610|3597|3594|3613|3610|3589|3587|63848
1637174400000|2021-11-17 18:40:00|3596|3591|3593|3590|3597|3596|3584|3583|46263
1637174700000|2021-11-17 18:45:00|3594|3591|3583|3581|3603|3601|3582|3580|64760
1637175000000|2021-11-17 18:50:00|3584|3582|3597|3592|3603|3598|3583|3580|89212
1637175300000|2021-11-17 18:55:00|3596|3593|3587|3585|3610|3605|3577|3575|103506
1637175600000|2021-11-17 19:00:00|3586|3584|3594|3591|3599|3597|3578|3576|131572
1637175900000|2021-11-17 19:05:00|3598|3592|3600|3596|3600|3598|3587|3585|57409
1637176200000|2021-11-17 19:10:00|3599|3597|3589|3587|3606|3603|3588|3585|93287
1637176500000|2021-11-17 19:15:00|3588|3588|3559|3556|3590|3588|3553|3551|75441
1637176800000|2021-11-17 19:20:00|3558|3553|3558|3554|3568|3561|3551|3550|63371
1637177100000|2021-11-17 19:25:00|3557|3555|3561|3560|3572|3568|3555|3554|63652
1637177400000|2021-11-17 19:30:00|3560|3559|3546|3542|3560|3559|3540|3538|116154
1637177700000|2021-11-17 19:35:00|3547|3544|3551|3550|3558|3555|3546|3544|55132
1637178000000|2021-11-17 19:40:00|3550|3547|3540|3535|3550|3547|3525|3522|139881
1637178300000|2021-11-17 19:45:00|3538|3530|3530|3526|3545|3541|3526|3522|73392
1637178600000|2021-11-17 19:50:00|3531|3527|3509|3505|3532|3531|3501|3500|148075
1637178900000|2021-11-17 19:55:00|3508|3507|3511|3509|3519|3513|3506|3505|103481
1637179200000|2021-11-17 20:00:00|3513|3510|3506|3504|3523|3521|3501|3500|97734
1637179500000|2021-11-17 20:05:00|3505|3503|3498|3495|3507|3504|3493|3492|187681
1637179800000|2021-11-17 20:10:00|3497|3496|3511|3507|3523|3520|3497|3495|74812
1637180100000|2021-11-17 20:15:00|3512|3508|3500|3498|3515|3513|3498|3496|45713
1637180400000|2021-11-17 20:20:00|3501|3499|3505|3501|3512|3509|3493|3492|107845
1637180700000|2021-11-17 20:25:00|3504|3502|3523|3518|3523|3518|3503|3502|114629
1637181000000|2021-11-17 20:30:00|3519|3519|3547|3542|3557|3555|3519|3519|129800
1637181300000|2021-11-17 20:35:00|3546|3541|3560|3559|3566|3565|3539|3537|107724
1637181600000|2021-11-17 20:40:00|3559|3555|3562|3559|3567|3565|3553|3550|92188
1637181900000|2021-11-17 20:45:00|3561|3558|3543|3541|3562|3558|3538|3537|107152
1637182200000|2021-11-17 20:50:00|3541|3540|3539|3538|3552|3549|3539|3538|136692
1637182500000|2021-11-17 20:55:00|3538|3537|3532|3527|3545|3542|3526|3525|223586
1637245800000|2021-11-18 14:30:00|3435|3433|3474|3466|3510|3505|3432|3426|474616
1637246100000|2021-11-18 14:35:00|3475|3471|3511|3503|3518|3514|3457|3454|276439
1637246400000|2021-11-18 14:40:00|3510|3501|3446|3445|3513|3504|3442|3438|239852
1637246700000|2021-11-18 14:45:00|3445|3440|3382|3379|3450|3444|3367|3363|552239
1637247000000|2021-11-18 14:50:00|3385|3380|3355|3347|3391|3388|3342|3341|407622
1637247300000|2021-11-18 14:55:00|3353|3350|3299|3293|3361|3358|3285|3283|578458
1637247600000|2021-11-18 15:00:00|3296|3294|3327|3320|3343|3339|3281|3279|373818
1637247900000|2021-11-18 15:05:00|3328|3321|3300|3294|3345|3344|3294|3292|291930
1637248200000|2021-11-18 15:10:00|3299|3297|3278|3271|3305|3299|3252|3250|479381
1637248500000|2021-11-18 15:15:00|3272|3270|3237|3232|3277|3271|3224|3220|404280
1637248800000|2021-11-18 15:20:00|3238|3235|3200|3196|3248|3245|3196|3193|388006
1637249100000|2021-11-18 15:25:00|3199|3193|3248|3244|3252|3249|3170|3168|679593
1637249400000|2021-11-18 15:30:00|3247|3240|3284|3280|3300|3298|3240|3238|392269
1637249700000|2021-11-18 15:35:00|3285|3281|3285|3281|3317|3310|3281|3280|235359
1637250000000|2021-11-18 15:40:00|3287|3282|3271|3268|3299|3293|3267|3264|171165
1637250300000|2021-11-18 15:45:00|3273|3269|3294|3289|3295|3292|3253|3252|190238
1637250600000|2021-11-18 15:50:00|3295|3290|3269|3265|3298|3297|3257|3255|160455
1637250900000|2021-11-18 15:55:00|3266|3262|3265|3259|3275|3270|3245|3244|128847
1637251200000|2021-11-18 16:00:00|3260|3258|3246|3242|3290|3289|3246|3242|134828
1637251500000|2021-11-18 16:05:00|3247|3243|3251|3248|3257|3252|3229|3226|120655
1637251800000|2021-11-18 16:10:00|3250|3246|3293|3290|3294|3291|3249|3244|150202
1637252100000|2021-11-18 16:15:00|3292|3287|3259|3255|3295|3294|3256|3252|101677
1637252400000|2021-11-18 16:20:00|3258|3252|3243|3238|3258|3255|3228|3226|117289
1637252700000|2021-11-18 16:25:00|3246|3239|3239|3233|3256|3254|3220|3216|165693
1637253000000|2021-11-18 16:30:00|3236|3234|3208|3205|3240|3236|3206|3205|200811
1637253300000|2021-11-18 16:35:00|3210|3206|3215|3213|3225|3224|3188|3186|199621
1637253600000|2021-11-18 16:40:00|3217|3214|3210|3206|3227|3224|3210|3206|104100
1637253900000|2021-11-18 16:45:00|3211|3207|3203|3198|3220|3217|3197|3195|121136
1637254200000|2021-11-18 16:50:00|3204|3199|3219|3216|3228|3224|3189|3188|133604
1637254500000|2021-11-18 16:55:00|3218|3217|3191|3189|3219|3218|3189|3187|120916
1637254800000|2021-11-18 17:00:00|3192|3190|3193|3189|3200|3198|3175|3173|175470
1637255100000|2021-11-18 17:05:00|3194|3188|3165|3162|3194|3188|3162|3161|154926
1637255400000|2021-11-18 17:10:00|3166|3163|3144|3142|3171|3169|3143|3141|216793
1637255700000|2021-11-18 17:15:00|3143|3143|3185|3182|3189|3186|3143|3143|209757
1637256000000|2021-11-18 17:20:00|3186|3183|3201|3198|3205|3204|3182|3178|160449
1637256300000|2021-11-18 17:25:00|3200|3197|3198|3195|3207|3203|3190|3188|130003
1637256600000|2021-11-18 17:30:00|3200|3194|3205|3203|3226|3223|3198|3194|210061
1637256900000|2021-11-18 17:35:00|3208|3205|3214|3209|3220|3218|3193|3190|219271
1637257200000|2021-11-18 17:40:00|3211|3208|3225|3222|3230|3227|3198|3195|156448
1637257500000|2021-11-18 17:45:00|3226|3223|3203|3201|3240|3238|3203|3201|143919
1637257800000|2021-11-18 17:50:00|3204|3202|3200|3196|3209|3205|3186|3185|97989
1637258100000|2021-11-18 17:55:00|3199|3194|3184|3182|3201|3200|3176|3175|98089
1637258400000|2021-11-18 18:00:00|3186|3183|3208|3204|3209|3205|3183|3182|61109
1637258700000|2021-11-18 18:05:00|3207|3207|3214|3211|3217|3212|3195|3193|63031
1637259000000|2021-11-18 18:10:00|3216|3212|3225|3221|3232|3230|3212|3210|73281
1637259300000|2021-11-18 18:15:00|3224|3219|3221|3219|3235|3232|3220|3219|65166
1637259600000|2021-11-18 18:20:00|3223|3220|3245|3242|3248|3246|3205|3203|154855
1637259900000|2021-11-18 18:25:00|3244|3243|3250|3246|3253|3252|3238|3237|117744
1637260200000|2021-11-18 18:30:00|3251|3248|3264|3261|3268|3267|3250|3248|168471
1637260500000|2021-11-18 18:35:00|3262|3262|3257|3250|3269|3265|3245|3242|140620
1637260800000|2021-11-18 18:40:00|3256|3249|3244|3242|3257|3251|3238|3234|75781
1637261100000|2021-11-18 18:45:00|3243|3241|3248|3245|3254|3252|3238|3235|128482
1637261400000|2021-11-18 18:50:00|3249|3244|3258|3255|3260|3257|3241|3240|90387
1637261700000|2021-11-18 18:55:00|3257|3254|3258|3255|3265|3264|3241|3240|131827
1637262000000|2021-11-18 19:00:00|3256|3254|3268|3263|3273|3271|3247|3245|112764
1637262300000|2021-11-18 19:05:00|3267|3264|3294|3293|3296|3293|3262|3261|178107
1637262600000|2021-11-18 19:10:00|3295|3294|3320|3317|3323|3319|3288|3285|204988
1637262900000|2021-11-18 19:15:00|3322|3318|3354|3351|3359|3357|3317|3314|288878
1637263200000|2021-11-18 19:20:00|3353|3350|3352|3350|3365|3363|3346|3343|169374
1637263500000|2021-11-18 19:25:00|3353|3351|3334|3330|3379|3376|3319|3317|217056
1637263800000|2021-11-18 19:30:00|3335|3332|3356|3352|3356|3353|3321|3317|160709
1637264100000|2021-11-18 19:35:00|3358|3353|3370|3367|3374|3373|3345|3338|240389
1637264400000|2021-11-18 19:40:00|3369|3365|3350|3348|3372|3371|3349|3345|105985
1637264700000|2021-11-18 19:45:00|3349|3347|3344|3341|3350|3347|3325|3322|138446
1637265000000|2021-11-18 19:50:00|3342|3339|3322|3321|3346|3344|3319|3316|111974
1637265300000|2021-11-18 19:55:00|3320|3319|3333|3330|3336|3335|3314|3312|99153
1637265600000|2021-11-18 20:00:00|3331|3331|3318|3316|3337|3332|3316|3314|70089
1637265900000|2021-11-18 20:05:00|3317|3314|3297|3296|3323|3321|3294|3292|127168
1637266200000|2021-11-18 20:10:00|3296|3295|3292|3288|3301|3299|3275|3273|123326
1637266500000|2021-11-18 20:15:00|3293|3287|3306|3302|3307|3304|3282|3280|86389
1637266800000|2021-11-18 20:20:00|3305|3303|3310|3309|3316|3314|3301|3300|86956
1637267100000|2021-11-18 20:25:00|3311|3308|3323|3320|3335|3331|3311|3308|83757
1637267400000|2021-11-18 20:30:00|3321|3318|3331|3329|3339|3336|3319|3316|75796
1637267700000|2021-11-18 20:35:00|3333|3328|3346|3343|3346|3344|3333|3328|114227
1637268000000|2021-11-18 20:40:00|3345|3342|3335|3332|3347|3344|3332|3331|162356
1637268300000|2021-11-18 20:45:00|3334|3333|3390|3389|3392|3391|3333|3332|387970
1637268600000|2021-11-18 20:50:00|3389|3388|3380|3379|3403|3401|3378|3377|288082
1637268900000|2021-11-18 20:55:00|3379|3378|3363|3361|3380|3378|3359|3358|325629
1637332200000|2021-11-19 14:30:00|3408|3396|3455|3450|3493|3490|3386|3385|628244
1637332500000|2021-11-19 14:35:00|3451|3447|3485|3479|3529|3520|3443|3435|434763
1637332800000|2021-11-19 14:40:00|3482|3480|3525|3507|3545|3540|3465|3464|417322
1637333100000|2021-11-19 14:45:00|3524|3508|3532|3525|3540|3536|3496|3490|289714
1637333400000|2021-11-19 14:50:00|3533|3528|3509|3504|3535|3532|3484|3481|209567
1637333700000|2021-11-19 14:55:00|3507|3505|3530|3521|3536|3532|3497|3493|301671
1637334000000|2021-11-19 15:00:00|3529|3522|3548|3542|3568|3564|3509|3502|311257
1637334300000|2021-11-19 15:05:00|3549|3543|3517|3511|3568|3565|3507|3503|170519
1637334600000|2021-11-19 15:10:00|3516|3512|3535|3529|3537|3532|3495|3492|138446
1637334900000|2021-11-19 15:15:00|3536|3530|3521|3518|3539|3532|3500|3495|170443
1637335200000|2021-11-19 15:20:00|3522|3519|3541|3539|3549|3547|3519|3516|131957
1637335500000|2021-11-19 15:25:00|3540|3538|3561|3560|3564|3560|3512|3510|183925
1637335800000|2021-11-19 15:30:00|3563|3561|3532|3531|3571|3570|3520|3519|150519
1637336100000|2021-11-19 15:35:00|3531|3528|3530|3525|3540|3538|3513|3510|133351
1637336400000|2021-11-19 15:40:00|3526|3521|3572|3569|3575|3573|3521|3520|196003
1637336700000|2021-11-19 15:45:00|3571|3570|3569|3566|3573|3570|3551|3550|122373
1637337000000|2021-11-19 15:50:00|3570|3567|3583|3578|3585|3583|3557|3553|252712
1637337300000|2021-11-19 15:55:00|3584|3579|3592|3587|3609|3608|3576|3573|286815
1637337600000|2021-11-19 16:00:00|3590|3586|3600|3595|3601|3598|3582|3581|137007
1637337900000|2021-11-19 16:05:00|3599|3596|3624|3621|3625|3622|3596|3595|208480
1637338200000|2021-11-19 16:10:00|3623|3622|3621|3618|3630|3629|3606|3605|196152
1637338500000|2021-11-19 16:15:00|3623|3620|3626|3623|3629|3627|3612|3610|165426
1637338800000|2021-11-19 16:20:00|3627|3625|3614|3613|3633|3631|3613|3612|164454
1637339100000|2021-11-19 16:25:00|3613|3612|3615|3610|3642|3639|3606|3605|183890
1637339400000|2021-11-19 16:30:00|3616|3611|3626|3620|3642|3640|3607|3605|177904
1637339700000|2021-11-19 16:35:00|3629|3621|3620|3616|3642|3639|3611|3610|148352
1637340000000|2021-11-19 16:40:00|3622|3615|3610|3606|3630|3626|3606|3603|112736
1637340300000|2021-11-19 16:45:00|3609|3607|3584|3581|3612|3610|3584|3581|158879
1637340600000|2021-11-19 16:50:00|3585|3580|3604|3601|3605|3603|3583|3580|163222
1637340900000|2021-11-19 16:55:00|3605|3602|3616|3615|3625|3620|3600|3596|205466
1637341200000|2021-11-19 17:00:00|3617|3616|3633|3629|3643|3641|3614|3611|250780
1637341500000|2021-11-19 17:05:00|3631|3627|3636|3629|3637|3636|3614|3612|122027
1637341800000|2021-11-19 17:10:00|3635|3628|3656|3653|3665|3664|3635|3628|231359
1637342100000|2021-11-19 17:15:00|3655|3654|3640|3636|3660|3658|3639|3636|97609
1637342400000|2021-11-19 17:20:00|3638|3635|3632|3631|3649|3647|3630|3628|119207
1637342700000|2021-11-19 17:25:00|3631|3629|3662|3657|3663|3661|3629|3627|111152
1637343000000|2021-11-19 17:30:00|3659|3658|3621|3620|3663|3661|3621|3620|114367
1637343300000|2021-11-19 17:35:00|3620|3617|3628|3621|3630|3628|3602|3600|129881
1637343600000|2021-11-19 17:40:00|3626|3622|3641|3640|3641|3640|3621|3617|121353
1637343900000|2021-11-19 17:45:00|3640|3635|3638|3634|3650|3648|3632|3629|109833
1637344200000|2021-11-19 17:50:00|3637|3635|3628|3624|3644|3640|3625|3623|120845
1637344500000|2021-11-19 17:55:00|3629|3623|3613|3611|3629|3625|3607|3606|94577
1637344800000|2021-11-19 18:00:00|3614|3612|3593|3588|3617|3614|3582|3580|158683
1637345100000|2021-11-19 18:05:00|3595|3590|3599|3596|3602|3600|3586|3585|71980
1637345400000|2021-11-19 18:10:00|3600|3597|3597|3593|3605|3603|3586|3585|57871
1637345700000|2021-11-19 18:15:00|3598|3595|3597|3592|3605|3601|3586|3585|59899
1637346000000|2021-11-19 18:20:00|3595|3593|3596|3594|3597|3595|3587|3585|54359
1637346300000|2021-11-19 18:25:00|3595|3593|3573|3567|3595|3593|3563|3560|91630
1637346600000|2021-11-19 18:30:00|3572|3568|3579|3578|3581|3579|3564|3562|48372
1637346900000|2021-11-19 18:35:00|3580|3577|3572|3570|3580|3577|3570|3569|50766
1637347200000|2021-11-19 18:40:00|3571|3569|3568|3565|3571|3569|3562|3560|65388
1637347500000|2021-11-19 18:45:00|3569|3566|3568|3566|3575|3571|3560|3559|72737
1637347800000|2021-11-19 18:50:00|3570|3567|3600|3597|3605|3603|3569|3567|117225
1637348100000|2021-11-19 18:55:00|3598|3598|3599|3597|3610|3607|3596|3595|97509
1637348400000|2021-11-19 19:00:00|3601|3598|3607|3604|3613|3611|3596|3595|83372
1637348700000|2021-11-19 19:05:00|3606|3605|3620|3616|3636|3633|3604|3601|110421
1637349000000|2021-11-19 19:10:00|3619|3617|3623|3620|3628|3626|3612|3609|90394
1637349300000|2021-11-19 19:15:00|3624|3618|3622|3618|3629|3627|3618|3615|47384
1637349600000|2021-11-19 19:20:00|3619|3619|3620|3615|3623|3619|3612|3609|62297
1637349900000|2021-11-19 19:25:00|3618|3616|3600|3596|3622|3620|3596|3595|100299
1637350200000|2021-11-19 19:30:00|3597|3598|3595|3592|3610|3608|3583|3580|91712
1637350500000|2021-11-19 19:35:00|3596|3593|3599|3596|3610|3607|3596|3592|87183
1637350800000|2021-11-19 19:40:00|3601|3597|3614|3610|3617|3615|3601|3597|85477
1637351100000|2021-11-19 19:45:00|3615|3611|3617|3614|3635|3633|3612|3610|176636
1637351400000|2021-11-19 19:50:00|3619|3615|3637|3633|3639|3637|3619|3615|64599
1637351700000|2021-11-19 19:55:00|3636|3634|3640|3637|3649|3645|3629|3626|99383
1637352000000|2021-11-19 20:00:00|3641|3639|3654|3652|3680|3678|3640|3639|258465
1637352300000|2021-11-19 20:05:00|3655|3653|3653|3649|3658|3656|3643|3640|137142
1637352600000|2021-11-19 20:10:00|3652|3647|3637|3636|3661|3658|3637|3636|88938
1637352900000|2021-11-19 20:15:00|3638|3635|3627|3624|3639|3638|3617|3616|68416
1637353200000|2021-11-19 20:20:00|3629|3626|3629|3628|3635|3631|3620|3616|73322
1637353500000|2021-11-19 20:25:00|3630|3626|3623|3620|3631|3630|3620|3617|60303
1637353800000|2021-11-19 20:30:00|3622|3622|3604|3601|3629|3626|3604|3601|111826
1637354100000|2021-11-19 20:35:00|3602|3600|3609|3607|3610|3607|3594|3592|110722
1637354400000|2021-11-19 20:40:00|3610|3608|3626|3625|3629|3627|3606|3603|141793
1637354700000|2021-11-19 20:45:00|3627|3626|3640|3635|3646|3645|3624|3622|148947
1637355000000|2021-11-19 20:50:00|3641|3638|3634|3632|3649|3648|3627|3625|164942
1637355300000|2021-11-19 20:55:00|3633|3633|3618|3615|3635|3634|3617|3615|270741
1637591400000|2021-11-22 14:30:00|3665|3643|3578|3568|3706|3699|3572|3564|619826
1637591700000|2021-11-22 14:35:00|3580|3569|3517|3510|3587|3581|3494|3490|444484
1637592000000|2021-11-22 14:40:00|3522|3513|3497|3491|3534|3527|3471|3464|248918
1637592300000|2021-11-22 14:45:00|3498|3492|3484|3482|3509|3501|3462|3460|220910
1637592600000|2021-11-22 14:50:00|3487|3483|3527|3522|3540|3536|3478|3474|251932
1637592900000|2021-11-22 14:55:00|3526|3520|3526|3517|3560|3555|3506|3505|188540
1637593200000|2021-11-22 15:00:00|3527|3518|3542|3537|3572|3570|3527|3517|246246
1637593500000|2021-11-22 15:05:00|3544|3539|3497|3494|3555|3551|3488|3486|208076
1637593800000|2021-11-22 15:10:00|3495|3491|3478|3473|3517|3513|3469|3465|294814
1637594100000|2021-11-22 15:15:00|3479|3474|3448|3442|3491|3486|3433|3430|337012
1637594400000|2021-11-22 15:20:00|3449|3443|3436|3431|3461|3455|3423|3420|339635
1637594700000|2021-11-22 15:25:00|3434|3432|3394|3388|3439|3436|3348|3342|856058
1637595000000|2021-11-22 15:30:00|3396|3389|3338|3333|3400|3398|3332|3330|357603
1637595300000|2021-11-22 15:35:00|3337|3332|3328|3323|3363|3359|3307|3305|420862
1637595600000|2021-11-22 15:40:00|3325|3322|3329|3325|3363|3361|3324|3321|327025
1637595900000|2021-11-22 15:45:00|3330|3326|3331|3326|3350|3345|3317|3315|229846
1637596200000|2021-11-22 15:50:00|3328|3325|3338|3336|3344|3340|3320|3318|206274
1637596500000|2021-11-22 15:55:00|3344|3337|3327|3324|3345|3340|3304|3303|195094
1637596800000|2021-11-22 16:00:00|3326|3323|3291|3288|3332|3331|3283|3280|283080
1637597100000|2021-11-22 16:05:00|3290|3287|3283|3281|3300|3298|3277|3276|203608
1637597400000|2021-11-22 16:10:00|3282|3282|3277|3272|3309|3306|3271|3270|175328
1637597700000|2021-11-22 16:15:00|3276|3273|3271|3266|3289|3285|3256|3253|324985
1637598000000|2021-11-22 16:20:00|3272|3265|3327|3320|3330|3328|3271|3265|331591
1637598300000|2021-11-22 16:25:00|3326|3319|3314|3306|3327|3319|3292|3290|148177
1637598600000|2021-11-22 16:30:00|3313|3305|3320|3316|3330|3329|3296|3293|123662
1637598900000|2021-11-22 16:35:00|3321|3315|3340|3335|3345|3344|3320|3315|270037
1637599200000|2021-11-22 16:40:00|3339|3334|3353|3348|3357|3354|3330|3325|168298
1637599500000|2021-11-22 16:45:00|3352|3347|3346|3340|3364|3362|3331|3330|233386
1637599800000|2021-11-22 16:50:00|3347|3343|3339|3335|3356|3352|3324|3320|96217
1637600100000|2021-11-22 16:55:00|3342|3337|3326|3321|3350|3346|3292|3290|218465
1637600400000|2021-11-22 17:00:00|3324|3322|3323|3319|3338|3334|3286|3285|145494
1637600700000|2021-11-22 17:05:00|3322|3320|3282|3280|3323|3321|3281|3278|72249
1637601000000|2021-11-22 17:10:00|3281|3278|3325|3318|3329|3326|3278|3275|80760
1637601300000|2021-11-22 17:15:00|3324|3320|3325|3322|3330|3327|3306|3304|88879
1637601600000|2021-11-22 17:20:00|3327|3324|3320|3314|3337|3333|3311|3310|53962
1637601900000|2021-11-22 17:25:00|3321|3316|3363|3358|3368|3365|3321|3315|124374
1637602200000|2021-11-22 17:30:00|3362|3359|3364|3360|3375|3374|3354|3353|119799
1637602500000|2021-11-22 17:35:00|3363|3357|3357|3352|3372|3367|3352|3350|76827
1637602800000|2021-11-22 17:40:00|3359|3353|3360|3355|3367|3365|3353|3350|65602
1637603100000|2021-11-22 17:45:00|3361|3354|3373|3367|3374|3368|3358|3354|112063
1637603400000|2021-11-22 17:50:00|3372|3368|3348|3343|3377|3375|3344|3342|75476
1637603700000|2021-11-22 17:55:00|3350|3344|3385|3382|3386|3384|3346|3341|70183
1637604000000|2021-11-22 18:00:00|3384|3381|3374|3370|3385|3382|3367|3363|81706
1637604300000|2021-11-22 18:05:00|3373|3369|3365|3358|3377|3373|3360|3355|48676
1637604600000|2021-11-22 18:10:00|3364|3357|3370|3367|3374|3371|3362|3357|40984
1637604900000|2021-11-22 18:15:00|3372|3368|3390|3387|3390|3389|3370|3367|76349
1637605200000|2021-11-22 18:20:00|3389|3384|3388|3385|3391|3389|3378|3375|68995
1637605500000|2021-11-22 18:25:00|3387|3382|3374|3367|3387|3382|3358|3357|66585
1637605800000|2021-11-22 18:30:00|3373|3368|3367|3361|3378|3374|3362|3360|89781
1637606100000|2021-11-22 18:35:00|3366|3360|3369|3366|3372|3368|3356|3354|87718
1637606400000|2021-11-22 18:40:00|3371|3368|3353|3348|3371|3368|3336|3333|112389
1637606700000|2021-11-22 18:45:00|3351|3349|3340|3336|3354|3350|3338|3335|112311
1637607000000|2021-11-22 18:50:00|3339|3335|3332|3327|3341|3339|3330|3327|61111
1637607300000|2021-11-22 18:55:00|3331|3328|3321|3316|3339|3335|3317|3315|74731
1637607600000|2021-11-22 19:00:00|3323|3317|3372|3366|3372|3367|3317|3315|166815
1637607900000|2021-11-22 19:05:00|3371|3363|3382|3375|3388|3384|3361|3360|128564
1637608200000|2021-11-22 19:10:00|3381|3373|3397|3393|3405|3401|3370|3364|156679
1637608500000|2021-11-22 19:15:00|3400|3392|3370|3365|3400|3396|3361|3359|81922
1637608800000|2021-11-22 19:20:00|3368|3366|3364|3360|3370|3368|3359|3354|60453
1637609100000|2021-11-22 19:25:00|3365|3361|3358|3354|3368|3364|3351|3350|78297
1637609400000|2021-11-22 19:30:00|3357|3353|3368|3361|3369|3364|3350|3345|87208
1637609700000|2021-11-22 19:35:00|3367|3364|3367|3361|3385|3380|3357|3355|91186
1637610000000|2021-11-22 19:40:00|3364|3362|3392|3386|3406|3401|3359|3355|183997
1637610300000|2021-11-22 19:45:00|3391|3385|3404|3400|3412|3408|3385|3381|126313
1637610600000|2021-11-22 19:50:00|3402|3397|3395|3390|3402|3397|3386|3384|72266
1637610900000|2021-11-22 19:55:00|3393|3391|3391|3389|3397|3394|3377|3375|289958
1637611200000|2021-11-22 20:00:00|3392|3390|3396|3392|3413|3411|3366|3363|158429
1637611500000|2021-11-22 20:05:00|3397|3391|3406|3402|3407|3403|3384|3382|80168
1637611800000|2021-11-22 20:10:00|3407|3401|3393|3386|3407|3402|3389|3386|80516
1637612100000|2021-11-22 20:15:00|3392|3387|3398|3396|3408|3405|3391|3386|93392
1637612400000|2021-11-22 20:20:00|3399|3397|3394|3390|3416|3414|3387|3384|130650
1637612700000|2021-11-22 20:25:00|3393|3391|3380|3377|3400|3396|3374|3373|54816
1637613000000|2021-11-22 20:30:00|3381|3378|3401|3399|3410|3404|3379|3374|148522
1637613300000|2021-11-22 20:35:00|3400|3398|3394|3390|3407|3405|3389|3388|107481
1637613600000|2021-11-22 20:40:00|3393|3389|3380|3377|3394|3390|3377|3376|75178
1637613900000|2021-11-22 20:45:00|3379|3378|3365|3363|3389|3385|3363|3362|119629
1637614200000|2021-11-22 20:50:00|3366|3364|3363|3361|3375|3373|3362|3361|152729
1637614500000|2021-11-22 20:55:00|3362|3362|3345|3344|3368|3366|3345|3343|252347
1637677800000|2021-11-23 14:30:00|3395|3382|3429|3422|3476|3471|3367|3362|433760
1637678100000|2021-11-23 14:35:00|3428|3420|3360|3354|3428|3420|3346|3343|222294
1637678400000|2021-11-23 14:40:00|3363|3351|3392|3381|3405|3398|3339|3337|255419
1637678700000|2021-11-23 14:45:00|3391|3383|3413|3405|3415|3411|3362|3356|150283
1637679000000|2021-11-23 14:50:00|3412|3400|3517|3509|3519|3515|3406|3396|512864
1637679300000|2021-11-23 14:55:00|3516|3512|3535|3522|3580|3574|3500|3493|536578
1637679600000|2021-11-23 15:00:00|3534|3523|3500|3497|3543|3538|3476|3475|327972
1637679900000|2021-11-23 15:05:00|3499|3495|3487|3478|3550|3546|3474|3472|382378
1637680200000|2021-11-23 15:10:00|3486|3479|3489|3485|3510|3504|3471|3470|179934
1637680500000|2021-11-23 15:15:00|3491|3487|3527|3518|3539|3534|3490|3487|239838
1637680800000|2021-11-23 15:20:00|3526|3519|3469|3465|3527|3525|3468|3465|133097
1637681100000|2021-11-23 15:25:00|3466|3464|3415|3408|3470|3466|3408|3407|188510
1637681400000|2021-11-23 15:30:00|3412|3407|3420|3414|3442|3438|3407|3402|142948
1637681700000|2021-11-23 15:35:00|3422|3413|3406|3400|3422|3421|3395|3391|108465
1637682000000|2021-11-23 15:40:00|3408|3401|3400|3395|3419|3415|3395|3393|130107
1637682300000|2021-11-23 15:45:00|3398|3396|3404|3398|3424|3420|3385|3381|135562
1637682600000|2021-11-23 15:50:00|3403|3399|3371|3368|3420|3417|3371|3368|192054
1637682900000|2021-11-23 15:55:00|3369|3367|3354|3350|3385|3381|3345|3342|150161
1637683200000|2021-11-23 16:00:00|3352|3351|3388|3384|3393|3390|3348|3345|138065
1637683500000|2021-11-23 16:05:00|3387|3380|3397|3392|3415|3405|3366|3360|148918
1637683800000|2021-11-23 16:10:00|3393|3393|3418|3406|3440|3436|3393|3392|158860
1637684100000|2021-11-23 16:15:00|3424|3407|3468|3464|3485|3479|3420|3405|187563
1637684400000|2021-11-23 16:20:00|3467|3463|3518|3513|3518|3514|3458|3449|250564
1637684700000|2021-11-23 16:25:00|3519|3515|3528|3521|3530|3526|3508|3506|214987
1637685000000|2021-11-23 16:30:00|3529|3522|3492|3486|3555|3553|3487|3483|305638
1637685300000|2021-11-23 16:35:00|3493|3489|3527|3521|3542|3539|3485|3482|184101
1637685600000|2021-11-23 16:40:00|3526|3519|3492|3486|3530|3525|3487|3485|176075
1637685900000|2021-11-23 16:45:00|3494|3487|3544|3535|3548|3545|3489|3487|181954
1637686200000|2021-11-23 16:50:00|3543|3536|3533|3528|3554|3552|3512|3507|173230
1637686500000|2021-11-23 16:55:00|3534|3529|3533|3527|3559|3555|3532|3523|109838
1637686800000|2021-11-23 17:00:00|3532|3526|3508|3501|3546|3541|3499|3494|77725
1637687100000|2021-11-23 17:05:00|3507|3502|3479|3471|3507|3502|3473|3471|85313
1637687400000|2021-11-23 17:10:00|3478|3472|3477|3472|3490|3486|3472|3471|50232
1637687700000|2021-11-23 17:15:00|3479|3473|3511|3508|3515|3513|3479|3472|100105
1637688000000|2021-11-23 17:20:00|3510|3509|3554|3551|3556|3553|3507|3506|157321
1637688300000|2021-11-23 17:25:00|3555|3553|3564|3560|3566|3564|3538|3534|138684
1637688600000|2021-11-23 17:30:00|3565|3562|3554|3550|3574|3571|3544|3543|130293
1637688900000|2021-11-23 17:35:00|3555|3551|3546|3540|3573|3568|3537|3536|99592
1637689200000|2021-11-23 17:40:00|3545|3541|3528|3523|3549|3547|3520|3517|69228
1637689500000|2021-11-23 17:45:00|3530|3524|3536|3533|3550|3545|3529|3523|73050
1637689800000|2021-11-23 17:50:00|3539|3534|3525|3521|3548|3543|3524|3519|64904
1637690100000|2021-11-23 17:55:00|3524|3520|3514|3510|3524|3520|3504|3502|62299
1637690400000|2021-11-23 18:00:00|3513|3509|3504|3499|3525|3520|3496|3494|80063
1637690700000|2021-11-23 18:05:00|3506|3502|3500|3495|3514|3510|3496|3492|56927
1637691000000|2021-11-23 18:10:00|3498|3496|3489|3485|3498|3496|3482|3480|44294
1637691300000|2021-11-23 18:15:00|3491|3488|3468|3464|3500|3497|3465|3463|67468
1637691600000|2021-11-23 18:20:00|3469|3466|3483|3480|3491|3487|3468|3465|67920
1637691900000|2021-11-23 18:25:00|3481|3478|3490|3482|3495|3491|3471|3470|47969
1637692200000|2021-11-23 18:30:00|3488|3481|3477|3475|3494|3489|3473|3470|30794
1637692500000|2021-11-23 18:35:00|3479|3472|3468|3466|3494|3489|3467|3465|47770
1637692800000|2021-11-23 18:40:00|3467|3465|3470|3467|3483|3480|3463|3462|65517
1637693100000|2021-11-23 18:45:00|3471|3469|3483|3480|3494|3491|3463|3462|61684
1637693400000|2021-11-23 18:50:00|3484|3481|3506|3501|3506|3503|3479|3474|119676
1637693700000|2021-11-23 18:55:00|3505|3502|3484|3479|3509|3505|3472|3470|126701
1637694000000|2021-11-23 19:00:00|3483|3478|3481|3475|3505|3502|3479|3474|98466
1637694300000|2021-11-23 19:05:00|3480|3477|3488|3485|3492|3487|3467|3466|88268
1637694600000|2021-11-23 19:10:00|3487|3483|3482|3473|3494|3488|3478|3473|48340
1637694900000|2021-11-23 19:15:00|3476|3474|3459|3456|3488|3483|3459|3456|56699
1637695200000|2021-11-23 19:20:00|3460|3458|3473|3469|3484|3479|3457|3456|60666
1637695500000|2021-11-23 19:25:00|3469|3468|3483|3475|3483|3480|3469|3468|78459
1637695800000|2021-11-23 19:30:00|3482|3476|3483|3480|3488|3485|3467|3461|124536
1637696100000|2021-11-23 19:35:00|3484|3482|3505|3499|3517|3513|3484|3482|136816
1637696400000|2021-11-23 19:40:00|3504|3500|3515|3510|3516|3511|3493|3490|94907
1637696700000|2021-11-23 19:45:00|3514|3511|3528|3522|3534|3531|3514|3509|163164
1637697000000|2021-11-23 19:50:00|3529|3523|3537|3530|3546|3544|3509|3503|119906
1637697300000|2021-11-23 19:55:00|3536|3529|3545|3540|3550|3546|3527|3521|111287
1637697600000|2021-11-23 20:00:00|3547|3542|3544|3538|3560|3557|3540|3535|117633
1637697900000|2021-11-23 20:05:00|3547|3540|3566|3560|3566|3564|3545|3538|115105
1637698200000|2021-11-23 20:10:00|3565|3558|3559|3553|3566|3558|3539|3538|75056
1637698500000|2021-11-23 20:15:00|3558|3554|3556|3552|3572|3569|3547|3544|125337
1637698800000|2021-11-23 20:20:00|3557|3553|3555|3551|3565|3561|3543|3541|63794
1637699100000|2021-11-23 20:25:00|3557|3552|3562|3555|3584|3581|3553|3551|153276
1637699400000|2021-11-23 20:30:00|3564|3556|3580|3575|3580|3578|3564|3555|93630
1637699700000|2021-11-23 20:35:00|3581|3576|3597|3590|3601|3599|3571|3569|183317
1637700000000|2021-11-23 20:40:00|3597|3589|3593|3588|3606|3600|3592|3586|85933
1637700300000|2021-11-23 20:45:00|3594|3589|3587|3576|3601|3593|3576|3569|45306
1637700600000|2021-11-23 20:50:00|3588|3578|3601|3594|3602|3596|3587|3578|64835
1637700900000|2021-11-23 20:55:00|3600|3595|3614|3610|3618|3613|3597|3590|77788
1637764200000|2021-11-24 14:30:00|3438|3430|3442|3424|3506|3498|3415|3414|359913
1637764500000|2021-11-24 14:35:00|3435|3425|3423|3416|3489|3485|3416|3412|302733
1637764800000|2021-11-24 14:40:00|3420|3415|3385|3382|3450|3446|3385|3382|357333
1637765100000|2021-11-24 14:45:00|3386|3383|3372|3367|3419|3416|3365|3361|248165
1637765400000|2021-11-24 14:50:00|3370|3366|3479|3475|3479|3475|3370|3366|278481
1637765700000|2021-11-24 14:55:00|3480|3476|3511|3502|3538|3536|3479|3476|292123
1637766000000|2021-11-24 15:00:00|3508|3504|3539|3538|3577|3574|3496|3489|405589
1637766300000|2021-11-24 15:05:00|3542|3539|3540|3532|3558|3551|3524|3521|134782
1637766600000|2021-11-24 15:10:00|3539|3534|3565|3559|3575|3574|3536|3534|157285
1637766900000|2021-11-24 15:15:00|3567|3560|3568|3565|3580|3576|3540|3535|93309
1637767200000|2021-11-24 15:20:00|3569|3566|3572|3566|3596|3593|3544|3538|210650
1637767500000|2021-11-24 15:25:00|3575|3567|3586|3582|3606|3604|3572|3566|290650
1637767800000|2021-11-24 15:30:00|3584|3583|3601|3595|3625|3623|3579|3575|146130
1637768100000|2021-11-24 15:35:00|3600|3593|3611|3606|3618|3614|3595|3589|262119
1637768400000|2021-11-24 15:40:00|3610|3605|3568|3564|3614|3611|3566|3562|158566
1637768700000|2021-11-24 15:45:00|3571|3565|3610|3608|3610|3608|3562|3560|134023
1637769000000|2021-11-24 15:50:00|3612|3609|3619|3614|3629|3625|3610|3604|168191
1637769300000|2021-11-24 15:55:00|3618|3615|3591|3584|3620|3617|3579|3574|146205
1637769600000|2021-11-24 16:00:00|3590|3582|3576|3570|3604|3600|3562|3555|84801
1637769900000|2021-11-24 16:05:00|3575|3571|3576|3570|3586|3583|3551|3548|78818
1637770200000|2021-11-24 16:10:00|3575|3571|3578|3571|3593|3585|3564|3560|64749
1637770500000|2021-11-24 16:15:00|3579|3572|3598|3593|3605|3602|3575|3569|88530
1637770800000|2021-11-24 16:20:00|3597|3592|3598|3593|3604|3602|3591|3586|57375
1637771100000|2021-11-24 16:25:00|3597|3591|3595|3590|3606|3601|3584|3580|37050
1637771400000|2021-11-24 16:30:00|3596|3591|3640|3635|3649|3646|3589|3583|180713
1637771700000|2021-11-24 16:35:00|3641|3638|3646|3640|3665|3663|3630|3628|194217
1637772000000|2021-11-24 16:40:00|3645|3641|3637|3635|3656|3651|3634|3628|76909
1637772300000|2021-11-24 16:45:00|3636|3631|3655|3649|3655|3653|3620|3619|84658
1637772600000|2021-11-24 16:50:00|3654|3648|3643|3637|3663|3659|3641|3634|62930
1637772900000|2021-11-24 16:55:00|3642|3636|3616|3611|3643|3640|3616|3611|54016
1637773200000|2021-11-24 17:00:00|3620|3612|3620|3614|3625|3622|3611|3604|52755
1637773500000|2021-11-24 17:05:00|3618|3615|3607|3600|3625|3623|3596|3591|94875
1637773800000|2021-11-24 17:10:00|3606|3601|3595|3591|3607|3603|3595|3591|66729
1637774100000|2021-11-24 17:15:00|3594|3589|3588|3583|3605|3603|3581|3575|79654
1637774400000|2021-11-24 17:20:00|3589|3584|3591|3587|3594|3593|3582|3578|41457
1637774700000|2021-11-24 17:25:00|3590|3588|3584|3580|3592|3589|3576|3572|37968
1637775000000|2021-11-24 17:30:00|3585|3579|3582|3576|3589|3585|3577|3572|26959
1637775300000|2021-11-24 17:35:00|3583|3577|3610|3605|3622|3621|3583|3577|115092
1637775600000|2021-11-24 17:40:00|3608|3604|3609|3603|3611|3607|3602|3598|29731
1637775900000|2021-11-24 17:45:00|3611|3605|3598|3594|3614|3612|3595|3589|60825
1637776200000|2021-11-24 17:50:00|3599|3595|3608|3605|3608|3606|3593|3591|41050
1637776500000|2021-11-24 17:55:00|3609|3606|3600|3596|3621|3620|3594|3591|67876
1637776800000|2021-11-24 18:00:00|3601|3595|3600|3596|3613|3612|3598|3593|32691
1637777100000|2021-11-24 18:05:00|3602|3598|3635|3632|3638|3636|3602|3597|114894
1637777400000|2021-11-24 18:10:00|3636|3629|3645|3642|3647|3645|3628|3623|136631
1637777700000|2021-11-24 18:15:00|3648|3644|3662|3658|3662|3661|3644|3641|170221
1637778000000|2021-11-24 18:20:00|3661|3657|3657|3653|3665|3664|3652|3650|123116
1637778300000|2021-11-24 18:25:00|3656|3654|3640|3635|3658|3655|3635|3632|66291
1637778600000|2021-11-24 18:30:00|3641|3636|3639|3634|3649|3646|3636|3634|61690
1637778900000|2021-11-24 18:35:00|3637|3633|3622|3617|3639|3634|3614|3612|90286
1637779200000|2021-11-24 18:40:00|3621|3616|3624|3621|3635|3633|3617|3613|53595
1637779500000|2021-11-24 18:45:00|3623|3620|3639|3636|3639|3637|3618|3615|75934
1637779800000|2021-11-24 18:50:00|3640|3638|3640|3636|3648|3645|3634|3629|96208
1637780100000|2021-11-24 18:55:00|3638|3635|3638|3631|3648|3646|3630|3627|82697
1637780400000|2021-11-24 19:00:00|3637|3630|3620|3614|3652|3649|3611|3607|142421
1637780700000|2021-11-24 19:05:00|3619|3615|3606|3602|3632|3631|3597|3591|108449
1637781000000|2021-11-24 19:10:00|3607|3603|3602|3597|3607|3603|3583|3580|76159
1637781300000|2021-11-24 19:15:00|3601|3598|3628|3623|3628|3624|3598|3595|82816
1637781600000|2021-11-24 19:20:00|3627|3622|3629|3625|3635|3632|3621|3619|85583
1637781900000|2021-11-24 19:25:00|3628|3624|3607|3603|3631|3626|3605|3600|60966
1637782200000|2021-11-24 19:30:00|3611|3601|3625|3620|3628|3626|3605|3601|68453
1637782500000|2021-11-24 19:35:00|3626|3621|3611|3608|3633|3631|3610|3607|66003
1637782800000|2021-11-24 19:40:00|3614|3609|3619|3614|3621|3618|3600|3596|76954
1637783100000|2021-11-24 19:45:00|3617|3612|3617|3612|3633|3629|3614|3609|82985
1637783400000|2021-11-24 19:50:00|3619|3611|3618|3613|3628|3625|3611|3606|56919
1637783700000|2021-11-24 19:55:00|3617|3614|3636|3631|3639|3637|3617|3613|63543
1637784000000|2021-11-24 20:00:00|3638|3632|3644|3639|3644|3642|3624|3620|67609
1637784300000|2021-11-24 20:05:00|3645|3640|3658|3654|3660|3657|3636|3632|82499
1637784600000|2021-11-24 20:10:00|3660|3655|3667|3664|3670|3668|3651|3646|119018
1637784900000|2021-11-24 20:15:00|3666|3662|3683|3680|3685|3683|3662|3658|156537
1637785200000|2021-11-24 20:20:00|3682|3679|3680|3678|3690|3688|3678|3675|131760
1637785500000|2021-11-24 20:25:00|3682|3679|3696|3693|3700|3698|3682|3679|160903
1637785800000|2021-11-24 20:30:00|3695|3694|3689|3686|3699|3695|3679|3676|130122
1637786100000|2021-11-24 20:35:00|3690|3687|3712|3710|3715|3712|3687|3685|161383
1637786400000|2021-11-24 20:40:00|3711|3711|3706|3703|3715|3712|3697|3695|131008
1637786700000|2021-11-24 20:45:00|3707|3704|3703|3699|3713|3711|3690|3688|130642
1637787000000|2021-11-24 20:50:00|3704|3701|3707|3706|3710|3708|3701|3699|150283
1637787300000|2021-11-24 20:55:00|3708|3705|3699|3696|3710|3707|3694|3690|194121
1637937000000|2021-11-26 14:30:00|3509|3480|3617|3608|3634|3629|3501|3480|595470
1637937300000|2021-11-26 14:35:00|3616|3607|3599|3588|3640|3635|3558|3551|323105
1637937600000|2021-11-26 14:40:00|3598|3586|3536|3526|3600|3597|3525|3523|230584
1637937900000|2021-11-26 14:45:00|3535|3525|3515|3511|3539|3530|3497|3491|193117
1637938200000|2021-11-26 14:50:00|3514|3510|3560|3551|3570|3567|3497|3492|222910
1637938500000|2021-11-26 14:55:00|3562|3550|3552|3545|3570|3563|3527|3525|188553
1637938800000|2021-11-26 15:00:00|3548|3540|3493|3488|3555|3543|3492|3488|181570
1637939100000|2021-11-26 15:05:00|3494|3490|3549|3541|3566|3561|3494|3489|184541
1637939400000|2021-11-26 15:10:00|3548|3538|3540|3531|3550|3543|3515|3513|127013
1637939700000|2021-11-26 15:15:00|3541|3530|3496|3490|3541|3530|3485|3484|210182
1637940000000|2021-11-26 15:20:00|3499|3491|3553|3548|3569|3564|3494|3489|212214
1637940300000|2021-11-26 15:25:00|3555|3550|3560|3555|3560|3557|3532|3526|128641
1637940600000|2021-11-26 15:30:00|3558|3554|3557|3547|3570|3565|3536|3530|115750
1637940900000|2021-11-26 15:35:00|3556|3545|3566|3560|3578|3577|3533|3530|132266
1637941200000|2021-11-26 15:40:00|3567|3563|3535|3530|3576|3570|3533|3530|139701
1637941500000|2021-11-26 15:45:00|3538|3532|3551|3548|3552|3550|3523|3520|108830
1637941800000|2021-11-26 15:50:00|3550|3547|3557|3549|3580|3575|3525|3522|114655
1637942100000|2021-11-26 15:55:00|3556|3550|3555|3550|3562|3557|3539|3535|81145
1637942400000|2021-11-26 16:00:00|3554|3548|3518|3510|3554|3548|3508|3506|157457
1637942700000|2021-11-26 16:05:00|3517|3511|3535|3530|3546|3541|3511|3507|143749
1637943000000|2021-11-26 16:10:00|3533|3531|3493|3487|3537|3532|3486|3485|153926
1637943300000|2021-11-26 16:15:00|3494|3488|3450|3446|3494|3493|3446|3445|210684
1637943600000|2021-11-26 16:20:00|3448|3448|3451|3444|3455|3449|3436|3432|101769
1637943900000|2021-11-26 16:25:00|3453|3445|3472|3467|3477|3473|3450|3443|120193
1637944200000|2021-11-26 16:30:00|3471|3465|3497|3488|3511|3507|3466|3462|173070
1637944500000|2021-11-26 16:35:00|3496|3489|3519|3509|3520|3516|3495|3488|112396
1637944800000|2021-11-26 16:40:00|3517|3510|3500|3492|3519|3510|3493|3490|73231
1637945100000|2021-11-26 16:45:00|3499|3493|3520|3512|3529|3525|3491|3489|134025
1637945400000|2021-11-26 16:50:00|3519|3515|3481|3475|3525|3522|3476|3475|96362
1637945700000|2021-11-26 16:55:00|3483|3479|3516|3510|3520|3515|3482|3479|98069
1637946000000|2021-11-26 17:00:00|3515|3508|3538|3534|3540|3535|3515|3508|80020
1637946300000|2021-11-26 17:05:00|3536|3532|3550|3543|3550|3546|3524|3522|71119
1637946600000|2021-11-26 17:10:00|3546|3545|3541|3537|3553|3550|3530|3527|109137
1637946900000|2021-11-26 17:15:00|3544|3539|3541|3535|3558|3556|3537|3533|74661
1637947200000|2021-11-26 17:20:00|3542|3537|3545|3539|3548|3544|3528|3525|69902
1637947500000|2021-11-26 17:25:00|3542|3540|3544|3540|3548|3546|3534|3530|91440
1637947800000|2021-11-26 17:30:00|3542|3538|3560|3555|3561|3559|3533|3532|121371
1637948100000|2021-11-26 17:35:00|3559|3556|3563|3558|3574|3570|3553|3549|103642
1637948400000|2021-11-26 17:40:00|3562|3557|3545|3539|3567|3563|3537|3534|117659
1637948700000|2021-11-26 17:45:00|3544|3536|3470|3464|3544|3539|3456|3453|339530
1637949000000|2021-11-26 17:50:00|3468|3465|3472|3467|3485|3480|3462|3459|185384
1637949300000|2021-11-26 17:55:00|3471|3468|3496|3492|3514|3509|3471|3468|220476
1637949600000|2021-11-26 18:00:00|3497|3491|3509|3490|3509|3491|3497|3490|93836
1638196200000|2021-11-29 14:30:00|3641|3631|3539|3534|3641|3631|3537|3534|517557
1638196500000|2021-11-29 14:35:00|3538|3533|3549|3540|3577|3567|3529|3525|251023
1638196800000|2021-11-29 14:40:00|3548|3536|3518|3512|3568|3563|3507|3501|228256
1638197100000|2021-11-29 14:45:00|3519|3514|3475|3470|3529|3518|3472|3470|331592
1638197400000|2021-11-29 14:50:00|3472|3469|3508|3503|3522|3519|3467|3462|263346
1638197700000|2021-11-29 14:55:00|3504|3501|3514|3505|3530|3525|3495|3492|160651
1638198000000|2021-11-29 15:00:00|3512|3506|3454|3451|3521|3511|3452|3450|182751
1638198300000|2021-11-29 15:05:00|3453|3450|3474|3468|3480|3475|3451|3450|179109
1638198600000|2021-11-29 15:10:00|3473|3467|3462|3454|3480|3474|3444|3440|210355
1638198900000|2021-11-29 15:15:00|3460|3453|3462|3456|3479|3476|3440|3438|141751
1638199200000|2021-11-29 15:20:00|3461|3457|3453|3448|3484|3482|3451|3448|113523
1638199500000|2021-11-29 15:25:00|3457|3450|3422|3415|3468|3463|3415|3412|172823
1638199800000|2021-11-29 15:30:00|3421|3416|3419|3411|3430|3429|3394|3391|240714
1638200100000|2021-11-29 15:35:00|3420|3412|3383|3380|3432|3425|3379|3378|211904
1638200400000|2021-11-29 15:40:00|3385|3381|3397|3392|3398|3395|3367|3366|147266
1638200700000|2021-11-29 15:45:00|3398|3393|3422|3418|3429|3424|3393|3390|172913
1638201000000|2021-11-29 15:50:00|3420|3417|3432|3428|3443|3440|3405|3401|187886
1638201300000|2021-11-29 15:55:00|3433|3430|3457|3452|3460|3455|3432|3427|159194
1638201600000|2021-11-29 16:00:00|3458|3451|3471|3467|3475|3473|3445|3441|149637
1638201900000|2021-11-29 16:05:00|3473|3468|3477|3473|3483|3478|3464|3460|131178
1638202200000|2021-11-29 16:10:00|3478|3475|3481|3476|3500|3499|3473|3468|148336
1638202500000|2021-11-29 16:15:00|3482|3479|3457|3452|3491|3484|3454|3450|90032
1638202800000|2021-11-29 16:20:00|3460|3455|3455|3450|3467|3463|3450|3447|58255
1638203100000|2021-11-29 16:25:00|3456|3447|3441|3436|3460|3455|3431|3428|80488
1638203400000|2021-11-29 16:30:00|3442|3437|3441|3437|3465|3461|3434|3430|115006
1638203700000|2021-11-29 16:35:00|3442|3439|3453|3447|3456|3451|3430|3428|101397
1638204000000|2021-11-29 16:40:00|3452|3450|3461|3455|3475|3471|3452|3447|118812
1638204300000|2021-11-29 16:45:00|3462|3456|3504|3500|3512|3509|3454|3449|216730
1638204600000|2021-11-29 16:50:00|3503|3499|3519|3514|3520|3518|3500|3497|125393
1638204900000|2021-11-29 16:55:00|3518|3515|3533|3530|3539|3535|3511|3506|167276
1638205200000|2021-11-29 17:00:00|3535|3531|3539|3534|3553|3551|3529|3526|163269
1638205500000|2021-11-29 17:05:00|3538|3533|3548|3544|3553|3549|3529|3527|131158
1638205800000|2021-11-29 17:10:00|3547|3546|3564|3561|3566|3565|3547|3546|234769
1638206100000|2021-11-29 17:15:00|3565|3562|3581|3578|3581|3580|3555|3551|249839
1638206400000|2021-11-29 17:20:00|3580|3579|3591|3588|3595|3592|3566|3564|225512
1638206700000|2021-11-29 17:25:00|3592|3589|3595|3591|3604|3601|3571|3567|232337
1638207000000|2021-11-29 17:30:00|3597|3590|3597|3594|3600|3598|3589|3584|112619
1638207300000|2021-11-29 17:35:00|3599|3596|3615|3610|3620|3617|3585|3580|139340
1638207600000|2021-11-29 17:40:00|3613|3611|3587|3584|3613|3612|3582|3580|115796
1638207900000|2021-11-29 17:45:00|3585|3583|3605|3604|3613|3611|3578|3576|135131
1638208200000|2021-11-29 17:50:00|3608|3605|3595|3591|3613|3610|3571|3568|101055
1638208500000|2021-11-29 17:55:00|3596|3590|3615|3610|3619|3617|3596|3590|136977
1638208800000|2021-11-29 18:00:00|3613|3609|3602|3599|3624|3620|3599|3595|106328
1638209100000|2021-11-29 18:05:00|3604|3600|3627|3623|3633|3630|3594|3592|128597
1638209400000|2021-11-29 18:10:00|3628|3625|3627|3623|3640|3637|3620|3617|100484
1638209700000|2021-11-29 18:15:00|3628|3624|3627|3624|3634|3631|3611|3607|134323
1638210000000|2021-11-29 18:20:00|3629|3625|3676|3673|3677|3676|3624|3622|253728
1638210300000|2021-11-29 18:25:00|3675|3674|3691|3686|3711|3710|3671|3670|345433
1638210600000|2021-11-29 18:30:00|3687|3687|3691|3688|3699|3696|3683|3680|95298
1638210900000|2021-11-29 18:35:00|3690|3687|3705|3701|3712|3710|3686|3685|196171
1638211200000|2021-11-29 18:40:00|3706|3699|3738|3734|3739|3738|3701|3697|314990
1638211500000|2021-11-29 18:45:00|3737|3736|3744|3740|3745|3743|3722|3720|211281
1638211800000|2021-11-29 18:50:00|3743|3739|3760|3756|3773|3772|3731|3729|233217
1638212100000|2021-11-29 18:55:00|3759|3752|3767|3763|3773|3770|3753|3751|170584
1638212400000|2021-11-29 19:00:00|3768|3764|3798|3796|3804|3802|3752|3750|310401
1638212700000|2021-11-29 19:05:00|3796|3795|3779|3776|3807|3805|3775|3770|252225
1638213000000|2021-11-29 19:10:00|3778|3775|3750|3747|3778|3775|3738|3736|201580
1638213300000|2021-11-29 19:15:00|3751|3748|3739|3737|3755|3752|3736|3733|153058
1638213600000|2021-11-29 19:20:00|3741|3738|3735|3731|3748|3746|3720|3717|202222
1638213900000|2021-11-29 19:25:00|3733|3730|3724|3722|3737|3735|3723|3720|113615
1638214200000|2021-11-29 19:30:00|3725|3723|3707|3705|3738|3733|3707|3705|99158
1638214500000|2021-11-29 19:35:00|3706|3704|3698|3694|3706|3704|3689|3684|187257
1638214800000|2021-11-29 19:40:00|3696|3693|3730|3725|3734|3732|3694|3691|163973
1638215100000|2021-11-29 19:45:00|3729|3726|3732|3728|3741|3740|3723|3722|170429
1638215400000|2021-11-29 19:50:00|3731|3729|3715|3713|3741|3740|3715|3712|182221
1638215700000|2021-11-29 19:55:00|3717|3714|3715|3712|3728|3723|3710|3708|98180
1638216000000|2021-11-29 20:00:00|3716|3713|3704|3701|3735|3732|3703|3701|160120
1638216300000|2021-11-29 20:05:00|3703|3702|3716|3711|3721|3719|3681|3680|162154
1638216600000|2021-11-29 20:10:00|3715|3712|3742|3738|3748|3745|3712|3707|147648
1638216900000|2021-11-29 20:15:00|3741|3737|3748|3743|3765|3761|3738|3736|197547
1638217200000|2021-11-29 20:20:00|3749|3746|3730|3728|3752|3750|3720|3718|90923
1638217500000|2021-11-29 20:25:00|3729|3727|3727|3722|3736|3731|3722|3720|70493
1638217800000|2021-11-29 20:30:00|3726|3721|3750|3746|3754|3749|3725|3721|100388
1638218100000|2021-11-29 20:35:00|3749|3744|3731|3728|3750|3747|3725|3720|118773
1638218400000|2021-11-29 20:40:00|3730|3726|3744|3740|3746|3743|3727|3723|138525
1638218700000|2021-11-29 20:45:00|3745|3741|3754|3751|3755|3753|3740|3737|136367
1638219000000|2021-11-29 20:50:00|3755|3750|3756|3754|3758|3757|3749|3745|186102
1638219300000|2021-11-29 20:55:00|3755|3753|3737|3730|3758|3757|3731|3729|283390
1638282600000|2021-11-30 14:30:00|3802|3794|3865|3859|3940|3936|3792|3783|980576
1638282900000|2021-11-30 14:35:00|3867|3860|3860|3855|3896|3891|3828|3820|460447
1638283200000|2021-11-30 14:40:00|3862|3856|3827|3823|3906|3900|3808|3803|574983
1638283500000|2021-11-30 14:45:00|3825|3820|3776|3767|3846|3843|3759|3756|479042
1638283800000|2021-11-30 14:50:00|3780|3770|3820|3815|3820|3815|3753|3752|346767
1638284100000|2021-11-30 14:55:00|3819|3817|3842|3835|3875|3872|3812|3809|395985
1638284400000|2021-11-30 15:00:00|3841|3839|3872|3868|3879|3878|3832|3827|316491
1638284700000|2021-11-30 15:05:00|3874|3869|3901|3895|3914|3911|3854|3847|410099
1638285000000|2021-11-30 15:10:00|3900|3896|3888|3882|3914|3912|3879|3876|466009
1638285300000|2021-11-30 15:15:00|3890|3883|3941|3937|3951|3949|3881|3877|546724
1638285600000|2021-11-30 15:20:00|3942|3940|3907|3902|3948|3944|3882|3880|286372
1638285900000|2021-11-30 15:25:00|3906|3901|3977|3974|3977|3975|3906|3899|459456
1638286200000|2021-11-30 15:30:00|3978|3976|3967|3961|4008|4003|3958|3956|553825
1638286500000|2021-11-30 15:35:00|3966|3960|3917|3911|3978|3974|3912|3910|386201
1638286800000|2021-11-30 15:40:00|3916|3910|3908|3903|3948|3945|3897|3892|267081
1638287100000|2021-11-30 15:45:00|3907|3904|3873|3869|3916|3913|3862|3860|312415
1638287400000|2021-11-30 15:50:00|3870|3868|3829|3825|3900|3896|3826|3825|340687
1638287700000|2021-11-30 15:55:00|3830|3827|3794|3790|3869|3864|3792|3790|425021
1638288000000|2021-11-30 16:00:00|3796|3792|3811|3806|3844|3841|3764|3760|357016
1638288300000|2021-11-30 16:05:00|3812|3803|3800|3793|3820|3816|3783|3780|203728
1638288600000|2021-11-30 16:10:00|3797|3792|3759|3753|3797|3794|3751|3750|282789
1638288900000|2021-11-30 16:15:00|3758|3752|3724|3720|3770|3767|3723|3720|413784
1638289200000|2021-11-30 16:20:00|3723|3719|3681|3675|3746|3740|3676|3672|293655
1638289500000|2021-11-30 16:25:00|3680|3673|3721|3715|3730|3728|3677|3672|297767
1638289800000|2021-11-30 16:30:00|3722|3716|3709|3703|3735|3729|3695|3690|295884
1638290100000|2021-11-30 16:35:00|3708|3704|3717|3713|3727|3724|3698|3696|183220
1638290400000|2021-11-30 16:40:00|3715|3710|3662|3656|3716|3710|3656|3653|210163
1638290700000|2021-11-30 16:45:00|3661|3655|3682|3677|3682|3680|3646|3642|297351
1638291000000|2021-11-30 16:50:00|3679|3675|3646|3640|3679|3675|3640|3636|190763
1638291300000|2021-11-30 16:55:00|3643|3638|3657|3653|3665|3660|3635|3631|181018
1638291600000|2021-11-30 17:00:00|3655|3652|3610|3602|3657|3652|3585|3580|270592
1638291900000|2021-11-30 17:05:00|3613|3603|3573|3570|3620|3615|3571|3566|219939
1638292200000|2021-11-30 17:10:00|3575|3571|3583|3575|3610|3606|3554|3550|223775
1638292500000|2021-11-30 17:15:00|3582|3577|3628|3624|3633|3627|3575|3570|265047
1638292800000|2021-11-30 17:20:00|3629|3626|3645|3640|3649|3644|3619|3614|193851
1638293100000|2021-11-30 17:25:00|3643|3641|3665|3661|3666|3663|3637|3632|274405
1638293400000|2021-11-30 17:30:00|3666|3659|3672|3669|3681|3678|3645|3643|238524
1638293700000|2021-11-30 17:35:00|3674|3671|3683|3679|3685|3681|3647|3643|175235
1638294000000|2021-11-30 17:40:00|3685|3681|3683|3677|3687|3686|3660|3655|216726
1638294300000|2021-11-30 17:45:00|3684|3678|3689|3684|3690|3689|3658|3653|284307
1638294600000|2021-11-30 17:50:00|3690|3685|3680|3675|3707|3704|3675|3671|222417
1638294900000|2021-11-30 17:55:00|3681|3677|3632|3627|3694|3689|3623|3620|175240
1638295200000|2021-11-30 18:00:00|3633|3625|3624|3620|3640|3634|3617|3614|127692
1638295500000|2021-11-30 18:05:00|3625|3622|3627|3621|3640|3638|3610|3605|146525
1638295800000|2021-11-30 18:10:00|3626|3622|3619|3613|3635|3629|3605|3601|90456
1638296100000|2021-11-30 18:15:00|3616|3611|3638|3633|3645|3642|3616|3611|108777
1638296400000|2021-11-30 18:20:00|3636|3634|3649|3645|3652|3650|3617|3612|140347
1638296700000|2021-11-30 18:25:00|3648|3643|3622|3619|3648|3645|3619|3614|120243
1638297000000|2021-11-30 18:30:00|3623|3615|3660|3655|3661|3658|3617|3614|152705
1638297300000|2021-11-30 18:35:00|3659|3652|3678|3674|3681|3677|3656|3652|149789
1638297600000|2021-11-30 18:40:00|3680|3676|3677|3671|3683|3680|3664|3657|162118
1638297900000|2021-11-30 18:45:00|3676|3670|3693|3688|3696|3692|3675|3670|186897
1638298200000|2021-11-30 18:50:00|3691|3687|3719|3713|3719|3716|3689|3685|229347
1638298500000|2021-11-30 18:55:00|3720|3716|3745|3740|3749|3745|3714|3711|235118
1638298800000|2021-11-30 19:00:00|3744|3741|3733|3728|3753|3751|3723|3720|146105
1638299100000|2021-11-30 19:05:00|3732|3727|3735|3731|3738|3736|3714|3711|144028
1638299400000|2021-11-30 19:10:00|3734|3728|3731|3727|3738|3737|3718|3713|124360
1638299700000|2021-11-30 19:15:00|3730|3729|3720|3715|3733|3730|3705|3700|94131
1638300000000|2021-11-30 19:20:00|3719|3716|3708|3701|3721|3716|3687|3683|119601
1638300300000|2021-11-30 19:25:00|3707|3702|3681|3676|3716|3712|3679|3676|96008
1638300600000|2021-11-30 19:30:00|3682|3675|3678|3671|3697|3693|3663|3662|152741
1638300900000|2021-11-30 19:35:00|3677|3672|3676|3675|3685|3680|3661|3658|87634
1638301200000|2021-11-30 19:40:00|3677|3676|3656|3651|3682|3678|3647|3643|94200
1638301500000|2021-11-30 19:45:00|3657|3652|3641|3636|3659|3655|3638|3636|86772
1638301800000|2021-11-30 19:50:00|3642|3637|3650|3644|3655|3653|3635|3630|117156
1638302100000|2021-11-30 19:55:00|3651|3643|3671|3668|3675|3671|3646|3641|93988
1638302400000|2021-11-30 20:00:00|3670|3667|3686|3680|3694|3689|3666|3662|116016
1638302700000|2021-11-30 20:05:00|3687|3682|3665|3661|3692|3690|3663|3661|63288
1638303000000|2021-11-30 20:10:00|3666|3662|3657|3653|3667|3664|3644|3641|112378
1638303300000|2021-11-30 20:15:00|3654|3651|3694|3689|3696|3691|3654|3650|102688
1638303600000|2021-11-30 20:20:00|3695|3688|3689|3684|3704|3702|3687|3683|114815
1638303900000|2021-11-30 20:25:00|3688|3685|3686|3681|3694|3691|3678|3674|62617
1638304200000|2021-11-30 20:30:00|3685|3682|3717|3712|3725|3722|3684|3680|97327
1638304500000|2021-11-30 20:35:00|3716|3711|3700|3696|3719|3714|3697|3692|114868
1638304800000|2021-11-30 20:40:00|3699|3694|3724|3720|3727|3725|3693|3692|134167
1638305100000|2021-11-30 20:45:00|3723|3721|3721|3716|3735|3731|3714|3713|152958
1638305400000|2021-11-30 20:50:00|3722|3718|3734|3730|3741|3736|3717|3715|176714
1638305700000|2021-11-30 20:55:00|3733|3727|3737|3736|3740|3736|3720|3716|339697
1638369000000|2021-12-01 14:30:00|3862|3846|3835|3827|3903|3900|3813|3809|681545
1638369300000|2021-12-01 14:35:00|3832|3825|3840|3832|3879|3877|3829|3820|272590
1638369600000|2021-12-01 14:40:00|3842|3831|3890|3880|3890|3887|3838|3830|303148
1638369900000|2021-12-01 14:45:00|3889|3881|3849|3842|3934|3931|3836|3832|476440
1638370200000|2021-12-01 14:50:00|3847|3840|3864|3853|3880|3876|3842|3839|266891
1638370500000|2021-12-01 14:55:00|3863|3854|3918|3909|3923|3921|3863|3854|262045
1638370800000|2021-12-01 15:00:00|3920|3913|3901|3895|3944|3941|3901|3894|347785
1638371100000|2021-12-01 15:05:00|3902|3894|3940|3934|3962|3960|3900|3894|322838
1638371400000|2021-12-01 15:10:00|3941|3935|3918|3910|3941|3937|3910|3906|177102
1638371700000|2021-12-01 15:15:00|3920|3911|3893|3888|3937|3932|3873|3870|263920
1638372000000|2021-12-01 15:20:00|3889|3887|3854|3850|3898|3896|3848|3844|229098
1638372300000|2021-12-01 15:25:00|3853|3851|3895|3890|3913|3911|3853|3850|207998
1638372600000|2021-12-01 15:30:00|3896|3892|3971|3967|3985|3981|3895|3892|474317
1638372900000|2021-12-01 15:35:00|3969|3966|3906|3901|3980|3975|3906|3901|274767
1638373200000|2021-12-01 15:40:00|3905|3900|3932|3923|3947|3942|3883|3880|240635
1638373500000|2021-12-01 15:45:00|3933|3922|3963|3960|3963|3960|3924|3920|269940
1638373800000|2021-12-01 15:50:00|3961|3958|3995|3990|3998|3997|3959|3955|358353
1638374100000|2021-12-01 15:55:00|3994|3987|3983|3978|3999|3997|3959|3955|242162
1638374400000|2021-12-01 16:00:00|3984|3977|3988|3983|4008|4005|3972|3970|378410
1638374700000|2021-12-01 16:05:00|3986|3981|4053|4048|4063|4059|3975|3971|564710
1638375000000|2021-12-01 16:10:00|4054|4047|4058|4053|4075|4072|4053|4047|320191
1638375300000|2021-12-01 16:15:00|4057|4054|4064|4061|4089|4088|4034|4030|453393
1638375600000|2021-12-01 16:20:00|4066|4062|4054|4051|4074|4073|4039|4036|248434
1638375900000|2021-12-01 16:25:00|4056|4050|4049|4044|4060|4057|4037|4034|167056
1638376200000|2021-12-01 16:30:00|4050|4046|4014|4009|4060|4056|4004|4001|268678
1638376500000|2021-12-01 16:35:00|4016|4011|4028|4021|4044|4041|4009|4005|184614
1638376800000|2021-12-01 16:40:00|4027|4019|4056|4052|4072|4069|4024|4019|170005
1638377100000|2021-12-01 16:45:00|4055|4054|4028|4021|4057|4054|4015|4012|167139
1638377400000|2021-12-01 16:50:00|4027|4020|4016|4013|4046|4039|4015|4012|119944
1638377700000|2021-12-01 16:55:00|4015|4012|3976|3972|4020|4015|3970|3968|187966
1638378000000|2021-12-01 17:00:00|3975|3970|4042|4039|4045|4041|3972|3970|174807
1638378300000|2021-12-01 17:05:00|4039|4037|4003|3999|4045|4040|3997|3992|113744
1638378600000|2021-12-01 17:10:00|4001|3997|4030|4025|4043|4040|3994|3990|153955
1638378900000|2021-12-01 17:15:00|4027|4024|4044|4038|4063|4060|4023|4019|167261
1638379200000|2021-12-01 17:20:00|4045|4039|4021|4017|4060|4056|4018|4012|122483
1638379500000|2021-12-01 17:25:00|4023|4019|3998|3993|4035|4029|3995|3990|123139
1638379800000|2021-12-01 17:30:00|4000|3992|4007|4002|4017|4014|3984|3980|289782
1638380100000|2021-12-01 17:35:00|4008|4003|4000|3994|4008|4003|3989|3986|70140
1638380400000|2021-12-01 17:40:00|3999|3997|3987|3981|4003|4000|3975|3973|81272
1638380700000|2021-12-01 17:45:00|3988|3983|3958|3955|3994|3993|3956|3955|191867
1638381000000|2021-12-01 17:50:00|3957|3956|3905|3902|3958|3956|3902|3900|191028
1638381300000|2021-12-01 17:55:00|3903|3900|3854|3849|3904|3901|3846|3843|289342
1638381600000|2021-12-01 18:00:00|3853|3848|3860|3853|3905|3898|3839|3835|329956
1638381900000|2021-12-01 18:05:00|3861|3854|3835|3827|3869|3867|3820|3817|210116
1638382200000|2021-12-01 18:10:00|3833|3828|3821|3815|3846|3842|3804|3801|225550
1638382500000|2021-12-01 18:15:00|3818|3817|3777|3771|3840|3832|3772|3771|348136
1638382800000|2021-12-01 18:20:00|3779|3772|3824|3818|3826|3820|3776|3770|193223
1638383100000|2021-12-01 18:25:00|3823|3820|3831|3825|3849|3843|3810|3807|450075
1638383400000|2021-12-01 18:30:00|3830|3826|3843|3837|3854|3852|3820|3816|224597
1638383700000|2021-12-01 18:35:00|3840|3834|3847|3841|3863|3857|3836|3833|133260
1638384000000|2021-12-01 18:40:00|3848|3840|3811|3803|3854|3852|3791|3789|171802
1638384300000|2021-12-01 18:45:00|3812|3801|3749|3744|3813|3805|3740|3737|244087
1638384600000|2021-12-01 18:50:00|3750|3747|3776|3767|3791|3788|3750|3743|169730
1638384900000|2021-12-01 18:55:00|3775|3766|3790|3784|3807|3798|3774|3766|153948
1638385200000|2021-12-01 19:00:00|3789|3782|3768|3761|3800|3798|3752|3747|138297
1638385500000|2021-12-01 19:05:00|3769|3762|3743|3737|3775|3771|3741|3737|132149
1638385800000|2021-12-01 19:10:00|3744|3740|3719|3713|3745|3743|3704|3701|184203
1638386100000|2021-12-01 19:15:00|3720|3714|3696|3688|3735|3732|3687|3683|236453
1638386400000|2021-12-01 19:20:00|3697|3689|3731|3728|3732|3728|3696|3688|222520
1638386700000|2021-12-01 19:25:00|3732|3730|3759|3754|3763|3761|3730|3723|233894
1638387000000|2021-12-01 19:30:00|3758|3753|3755|3750|3785|3779|3748|3741|200458
1638387300000|2021-12-01 19:35:00|3754|3748|3768|3762|3779|3772|3739|3735|203211
1638387600000|2021-12-01 19:40:00|3767|3761|3734|3730|3768|3762|3725|3721|159600
1638387900000|2021-12-01 19:45:00|3732|3728|3767|3762|3770|3768|3715|3710|137537
1638388200000|2021-12-01 19:50:00|3766|3760|3732|3727|3780|3779|3728|3725|109593
1638388500000|2021-12-01 19:55:00|3733|3728|3708|3704|3749|3744|3706|3703|129054
1638388800000|2021-12-01 20:00:00|3710|3703|3685|3677|3713|3709|3677|3671|200153
1638389100000|2021-12-01 20:05:00|3684|3675|3663|3658|3686|3683|3659|3655|185268
1638389400000|2021-12-01 20:10:00|3664|3656|3673|3670|3688|3684|3650|3645|253788
1638389700000|2021-12-01 20:15:00|3672|3667|3606|3601|3673|3667|3603|3601|233924
1638390000000|2021-12-01 20:20:00|3605|3602|3598|3593|3619|3615|3584|3580|215964
1638390300000|2021-12-01 20:25:00|3595|3592|3555|3549|3598|3594|3523|3518|507853
1638390600000|2021-12-01 20:30:00|3552|3545|3579|3572|3581|3576|3532|3530|312632
1638390900000|2021-12-01 20:35:00|3576|3571|3606|3602|3615|3609|3565|3560|223801
1638391200000|2021-12-01 20:40:00|3607|3600|3628|3619|3641|3633|3598|3589|157597
1638391500000|2021-12-01 20:45:00|3627|3620|3581|3574|3637|3629|3579|3571|111422
1638391800000|2021-12-01 20:50:00|3583|3575|3582|3574|3597|3590|3570|3563|86222
1638392100000|2021-12-01 20:55:00|3581|3573|3562|3556|3583|3577|3560|3553|132561
1638455400000|2021-12-02 14:30:00|3500|3490|3576|3564|3580|3573|3430|3425|470351
1638455700000|2021-12-02 14:35:00|3575|3567|3627|3612|3646|3640|3550|3541|570774
1638456000000|2021-12-02 14:40:00|3630|3617|3638|3626|3658|3649|3561|3550|332046
1638456300000|2021-12-02 14:45:00|3639|3631|3576|3565|3644|3636|3565|3562|298007
1638456600000|2021-12-02 14:50:00|3570|3566|3566|3556|3579|3568|3528|3526|241944
1638456900000|2021-12-02 14:55:00|3571|3555|3531|3521|3587|3574|3518|3516|235255
1638457200000|2021-12-02 15:00:00|3533|3522|3563|3557|3567|3562|3501|3499|287809
1638457500000|2021-12-02 15:05:00|3562|3554|3509|3500|3575|3569|3501|3500|197731
1638457800000|2021-12-02 15:10:00|3508|3501|3490|3481|3522|3516|3479|3476|231517
1638458100000|2021-12-02 15:15:00|3495|3486|3404|3395|3498|3490|3393|3390|372408
1638458400000|2021-12-02 15:20:00|3403|3396|3407|3401|3415|3414|3358|3355|403369
1638458700000|2021-12-02 15:25:00|3404|3398|3447|3437|3470|3466|3396|3390|324454
1638459000000|2021-12-02 15:30:00|3446|3438|3387|3381|3460|3456|3379|3375|227953
1638459300000|2021-12-02 15:35:00|3383|3379|3368|3360|3403|3395|3347|3344|277619
1638459600000|2021-12-02 15:40:00|3371|3361|3330|3323|3393|3389|3316|3311|404871
1638459900000|2021-12-02 15:45:00|3331|3324|3374|3370|3390|3387|3313|3310|309557
1638460200000|2021-12-02 15:50:00|3375|3372|3346|3340|3400|3399|3345|3340|199027
1638460500000|2021-12-02 15:55:00|3343|3336|3430|3424|3430|3426|3338|3335|254825
1638460800000|2021-12-02 16:00:00|3429|3423|3402|3391|3432|3428|3374|3367|151003
1638461100000|2021-12-02 16:05:00|3404|3393|3416|3410|3431|3425|3388|3385|154901
1638461400000|2021-12-02 16:10:00|3415|3409|3386|3376|3436|3429|3366|3361|143866
1638461700000|2021-12-02 16:15:00|3385|3375|3385|3380|3418|3412|3373|3370|184792
1638462000000|2021-12-02 16:20:00|3383|3378|3376|3373|3401|3400|3369|3364|118964
1638462300000|2021-12-02 16:25:00|3379|3374|3372|3365|3398|3391|3364|3360|132221
1638462600000|2021-12-02 16:30:00|3373|3369|3323|3316|3379|3376|3311|3308|265201
1638462900000|2021-12-02 16:35:00|3321|3315|3321|3316|3354|3346|3317|3310|180120
1638463200000|2021-12-02 16:40:00|3319|3313|3310|3305|3349|3339|3310|3305|105712
1638463500000|2021-12-02 16:45:00|3308|3304|3310|3307|3321|3314|3262|3259|398837
1638463800000|2021-12-02 16:50:00|3308|3305|3315|3308|3323|3319|3286|3281|251873
1638464100000|2021-12-02 16:55:00|3312|3309|3305|3300|3315|3313|3286|3280|134155
1638464400000|2021-12-02 17:00:00|3308|3301|3314|3310|3320|3314|3286|3281|177991
1638464700000|2021-12-02 17:05:00|3315|3311|3335|3331|3335|3334|3309|3304|200102
1638465000000|2021-12-02 17:10:00|3338|3332|3338|3334|3345|3343|3322|3320|191826
1638465300000|2021-12-02 17:15:00|3336|3332|3333|3328|3345|3341|3312|3310|215692
1638465600000|2021-12-02 17:20:00|3334|3331|3367|3361|3369|3363|3334|3328|195928
1638465900000|2021-12-02 17:25:00|3368|3362|3365|3359|3369|3367|3348|3344|209755
1638466200000|2021-12-02 17:30:00|3364|3361|3357|3350|3367|3365|3340|3335|139436
1638466500000|2021-12-02 17:35:00|3360|3351|3328|3326|3375|3370|3328|3326|175691
1638466800000|2021-12-02 17:40:00|3327|3325|3325|3319|3339|3335|3314|3312|101711
1638467100000|2021-12-02 17:45:00|3326|3318|3316|3312|3326|3320|3299|3295|141551
1638467400000|2021-12-02 17:50:00|3314|3311|3308|3301|3316|3312|3291|3288|152666
1638467700000|2021-12-02 17:55:00|3309|3303|3305|3302|3335|3331|3300|3295|192782
1638468000000|2021-12-02 18:00:00|3304|3301|3282|3276|3305|3301|3260|3255|257894
1638468300000|2021-12-02 18:05:00|3283|3277|3256|3251|3291|3284|3236|3234|266846
1638468600000|2021-12-02 18:10:00|3257|3250|3262|3258|3266|3262|3239|3232|194447
1638468900000|2021-12-02 18:15:00|3261|3257|3240|3235|3261|3257|3219|3217|218953
1638469200000|2021-12-02 18:20:00|3241|3237|3228|3224|3249|3244|3215|3214|189555
1638469500000|2021-12-02 18:25:00|3230|3226|3195|3192|3231|3227|3189|3188|255603
1638469800000|2021-12-02 18:30:00|3196|3191|3246|3242|3247|3244|3162|3161|487685
1638470100000|2021-12-02 18:35:00|3244|3241|3220|3219|3247|3245|3211|3210|274734
1638470400000|2021-12-02 18:40:00|3224|3215|3218|3216|3239|3235|3206|3205|153736
1638470700000|2021-12-02 18:45:00|3217|3213|3199|3193|3217|3213|3191|3189|204640
1638471000000|2021-12-02 18:50:00|3198|3192|3245|3238|3246|3242|3190|3189|269934
1638471300000|2021-12-02 18:55:00|3242|3242|3249|3244|3259|3252|3241|3238|187218
1638471600000|2021-12-02 19:00:00|3245|3243|3257|3252|3265|3263|3245|3242|189079
1638471900000|2021-12-02 19:05:00|3258|3253|3248|3242|3265|3263|3234|3233|140571
1638472200000|2021-12-02 19:10:00|3247|3245|3272|3268|3283|3279|3246|3245|224133
1638472500000|2021-12-02 19:15:00|3273|3270|3291|3288|3300|3299|3258|3256|207838
1638472800000|2021-12-02 19:20:00|3292|3286|3275|3270|3293|3288|3267|3265|144050
1638473100000|2021-12-02 19:25:00|3278|3272|3284|3279|3289|3284|3255|3252|127338
1638473400000|2021-12-02 19:30:00|3282|3281|3297|3295|3300|3298|3272|3271|105328
1638473700000|2021-12-02 19:35:00|3298|3296|3275|3271|3312|3309|3263|3260|148885
1638474000000|2021-12-02 19:40:00|3277|3272|3280|3278|3280|3278|3262|3261|99193
1638474300000|2021-12-02 19:45:00|3279|3277|3255|3254|3293|3289|3253|3252|137382
1638474600000|2021-12-02 19:50:00|3253|3252|3231|3229|3269|3264|3227|3226|155985
1638474900000|2021-12-02 19:55:00|3233|3228|3253|3250|3267|3261|3227|3225|97657
1638475200000|2021-12-02 20:00:00|3254|3251|3275|3270|3283|3280|3254|3251|122336
1638475500000|2021-12-02 20:05:00|3271|3272|3280|3277|3294|3289|3268|3267|152703
1638475800000|2021-12-02 20:10:00|3283|3278|3269|3267|3286|3283|3241|3240|126504
1638476100000|2021-12-02 20:15:00|3271|3268|3271|3267|3280|3276|3256|3253|155374
1638476400000|2021-12-02 20:20:00|3270|3264|3275|3272|3288|3285|3261|3260|97924
1638476700000|2021-12-02 20:25:00|3273|3273|3298|3294|3304|3301|3273|3273|127631
1638477000000|2021-12-02 20:30:00|3297|3295|3323|3320|3335|3332|3297|3295|226207
1638477300000|2021-12-02 20:35:00|3322|3319|3313|3311|3327|3324|3304|3303|133332
1638477600000|2021-12-02 20:40:00|3312|3310|3317|3316|3333|3331|3309|3304|158872
1638477900000|2021-12-02 20:45:00|3319|3315|3315|3312|3322|3318|3293|3292|221224
1638478200000|2021-12-02 20:50:00|3313|3311|3295|3294|3313|3312|3290|3289|143434
1638478500000|2021-12-02 20:55:00|3296|3295|3296|3295|3300|3299|3289|3287|195782
1638541800000|2021-12-03 14:30:00|3366|3355|3365|3353|3410|3406|3334|3330|508204
1638542100000|2021-12-03 14:35:00|3364|3352|3245|3234|3365|3352|3236|3234|306743
1638542400000|2021-12-03 14:40:00|3241|3233|3229|3223|3245|3236|3191|3190|293587
1638542700000|2021-12-03 14:45:00|3231|3227|3152|3150|3241|3236|3151|3150|327532
1638543000000|2021-12-03 14:50:00|3153|3153|3060|3055|3170|3166|3051|3050|497732
1638543300000|2021-12-03 14:55:00|3058|3056|3107|3098|3138|3135|3058|3056|310547
1638543600000|2021-12-03 15:00:00|3106|3101|3101|3094|3148|3146|3074|3070|285331
1638543900000|2021-12-03 15:05:00|3103|3097|3063|3060|3120|3116|3061|3060|306563
1638544200000|2021-12-03 15:10:00|3066|3061|3091|3084|3118|3114|3065|3061|295086
1638544500000|2021-12-03 15:15:00|3090|3083|3114|3109|3148|3147|3083|3081|319907
1638544800000|2021-12-03 15:20:00|3113|3110|3143|3140|3150|3148|3108|3107|229685
1638545100000|2021-12-03 15:25:00|3146|3141|3120|3114|3146|3141|3089|3086|293139
1638545400000|2021-12-03 15:30:00|3119|3112|3059|3052|3120|3112|3053|3051|256613
1638545700000|2021-12-03 15:35:00|3058|3053|3040|3037|3066|3061|3025|3022|442286
1638546000000|2021-12-03 15:40:00|3042|3038|2987|2983|3045|3043|2984|2981|540963
1638546300000|2021-12-03 15:45:00|2985|2981|2962|2955|3000|2997|2923|2921|865972
1638546600000|2021-12-03 15:50:00|2961|2954|2952|2950|2989|2987|2944|2941|505091
1638546900000|2021-12-03 15:55:00|2951|2951|2961|2955|2976|2974|2912|2910|477974
1638547200000|2021-12-03 16:00:00|2958|2956|2946|2939|2974|2971|2916|2912|397235
1638547500000|2021-12-03 16:05:00|2945|2938|2946|2943|2948|2944|2911|2910|278862
1638547800000|2021-12-03 16:10:00|2945|2942|2912|2908|2948|2945|2901|2900|427458
1638548100000|2021-12-03 16:15:00|2914|2910|2902|2897|2933|2928|2885|2882|412929
1638548400000|2021-12-03 16:20:00|2901|2899|2920|2916|2935|2932|2894|2890|237953
1638548700000|2021-12-03 16:25:00|2917|2915|2929|2924|2939|2935|2911|2910|193256
1638549000000|2021-12-03 16:30:00|2928|2926|2954|2950|2964|2958|2926|2924|289725
1638549300000|2021-12-03 16:35:00|2953|2951|2941|2937|2961|2959|2931|2930|257621
1638549600000|2021-12-03 16:40:00|2940|2936|2920|2916|2953|2950|2910|2908|155482
1638549900000|2021-12-03 16:45:00|2918|2915|2933|2931|2949|2943|2912|2909|163712
1638550200000|2021-12-03 16:50:00|2932|2930|2916|2912|2934|2930|2907|2906|169822
1638550500000|2021-12-03 16:55:00|2918|2913|2902|2900|2921|2920|2891|2890|252375
1638550800000|2021-12-03 17:00:00|2904|2901|2916|2912|2919|2917|2886|2885|251612
1638551100000|2021-12-03 17:05:00|2915|2913|2927|2924|2935|2929|2900|2898|201845
1638551400000|2021-12-03 17:10:00|2926|2923|2922|2920|2939|2936|2915|2913|199582
1638551700000|2021-12-03 17:15:00|2921|2919|2966|2961|2983|2979|2921|2919|330208
1638552000000|2021-12-03 17:20:00|2967|2960|2979|2977|2981|2979|2951|2950|186951
1638552300000|2021-12-03 17:25:00|2978|2975|2969|2963|2986|2985|2964|2960|135531
1638552600000|2021-12-03 17:30:00|2967|2962|2958|2954|2969|2962|2932|2931|122776
1638552900000|2021-12-03 17:35:00|2959|2955|2991|2987|2992|2989|2948|2944|158870
1638553200000|2021-12-03 17:40:00|2992|2986|2978|2974|2995|2994|2974|2971|176329
1638553500000|2021-12-03 17:45:00|2979|2975|2976|2972|2982|2980|2957|2954|155631
1638553800000|2021-12-03 17:50:00|2978|2971|2954|2949|2981|2979|2942|2940|137901
1638554100000|2021-12-03 17:55:00|2953|2950|2946|2940|2953|2951|2933|2931|170901
1638554400000|2021-12-03 18:00:00|2945|2936|2934|2930|2945|2940|2926|2923|123286
1638554700000|2021-12-03 18:05:00|2935|2931|2937|2934|2950|2947|2930|2929|111252
1638555000000|2021-12-03 18:10:00|2938|2935|2930|2924|2946|2939|2925|2921|142754
1638555300000|2021-12-03 18:15:00|2931|2925|2964|2960|2975|2971|2927|2924|185786
1638555600000|2021-12-03 18:20:00|2963|2963|2974|2971|2982|2981|2963|2960|152029
1638555900000|2021-12-03 18:25:00|2978|2972|2965|2962|2978|2976|2960|2959|59879
1638556200000|2021-12-03 18:30:00|2963|2961|2936|2934|2975|2972|2936|2934|138639
1638556500000|2021-12-03 18:35:00|2935|2935|2914|2911|2942|2938|2911|2910|166824
1638556800000|2021-12-03 18:40:00|2915|2912|2902|2900|2922|2919|2901|2900|139706
1638557100000|2021-12-03 18:45:00|2901|2901|2888|2885|2910|2907|2853|2851|329946
1638557400000|2021-12-03 18:50:00|2887|2887|2880|2877|2900|2896|2873|2870|275743
1638557700000|2021-12-03 18:55:00|2881|2879|2868|2865|2889|2884|2864|2862|127260
1638558000000|2021-12-03 19:00:00|2867|2867|2882|2880|2884|2881|2858|2854|215024
1638558300000|2021-12-03 19:05:00|2883|2879|2854|2851|2883|2882|2841|2837|172338
1638558600000|2021-12-03 19:10:00|2853|2850|2854|2851|2864|2862|2841|2840|120760
1638558900000|2021-12-03 19:15:00|2853|2850|2832|2830|2860|2858|2829|2827|142396
1638559200000|2021-12-03 19:20:00|2833|2831|2856|2852|2859|2853|2816|2814|256093
1638559500000|2021-12-03 19:25:00|2854|2851|2845|2841|2857|2855|2835|2832|192147
1638559800000|2021-12-03 19:30:00|2843|2840|2827|2823|2852|2847|2821|2820|161094
1638560100000|2021-12-03 19:35:00|2828|2825|2811|2809|2839|2833|2804|2801|243181
1638560400000|2021-12-03 19:40:00|2812|2810|2795|2793|2827|2823|2794|2792|331671
1638560700000|2021-12-03 19:45:00|2796|2794|2803|2800|2812|2811|2794|2792|166803
1638561000000|2021-12-03 19:50:00|2801|2799|2803|2801|2816|2815|2795|2794|155067
1638561300000|2021-12-03 19:55:00|2804|2802|2802|2800|2820|2818|2801|2800|132184
1638561600000|2021-12-03 20:00:00|2803|2801|2813|2809|2817|2814|2785|2783|175856
1638561900000|2021-12-03 20:05:00|2812|2810|2807|2806|2835|2833|2794|2791|194820
1638562200000|2021-12-03 20:10:00|2808|2807|2796|2793|2811|2808|2790|2788|165250
1638562500000|2021-12-03 20:15:00|2795|2792|2790|2788|2813|2810|2781|2780|221414
1638562800000|2021-12-03 20:20:00|2789|2786|2832|2828|2846|2842|2782|2781|314917
1638563100000|2021-12-03 20:25:00|2833|2829|2830|2825|2844|2842|2815|2814|250939
1638563400000|2021-12-03 20:30:00|2831|2824|2853|2849|2858|2856|2827|2824|237417
1638563700000|2021-12-03 20:35:00|2852|2850|2835|2833|2858|2855|2828|2825|247832
1638564000000|2021-12-03 20:40:00|2836|2834|2819|2816|2840|2839|2807|2806|263089
1638564300000|2021-12-03 20:45:00|2818|2815|2816|2813|2819|2816|2802|2801|296325
1638564600000|2021-12-03 20:50:00|2817|2814|2839|2838|2839|2838|2810|2807|374482
1638564900000|2021-12-03 20:55:00|2840|2836|2864|2863|2868|2866|2839|2836|518915
1638801000000|2021-12-06 14:30:00|2660|2634|2567|2565|2685|2678|2567|2565|1035256
1638801300000|2021-12-06 14:35:00|2566|2566|2513|2509|2570|2566|2509|2507|712673
1638801600000|2021-12-06 14:40:00|2510|2508|2585|2576|2598|2594|2501|2500|572081
1638801900000|2021-12-06 14:45:00|2584|2575|2580|2571|2592|2588|2541|2535|408629
1638802200000|2021-12-06 14:50:00|2584|2572|2630|2620|2660|2655|2581|2571|424461
1638802500000|2021-12-06 14:55:00|2634|2617|2642|2635|2650|2645|2614|2609|322419
1638802800000|2021-12-06 15:00:00|2639|2636|2588|2580|2646|2643|2580|2575|442241
1638803100000|2021-12-06 15:05:00|2593|2583|2611|2605|2616|2614|2543|2540|266291
1638803400000|2021-12-06 15:10:00|2608|2604|2674|2669|2675|2674|2598|2595|466820
1638803700000|2021-12-06 15:15:00|2675|2670|2678|2674|2710|2704|2673|2670|391761
1638804000000|2021-12-06 15:20:00|2674|2673|2715|2709|2717|2716|2673|2670|260248
1638804300000|2021-12-06 15:25:00|2714|2710|2750|2748|2750|2748|2702|2700|259403
1638804600000|2021-12-06 15:30:00|2754|2749|2720|2714|2770|2768|2717|2714|338728
1638804900000|2021-12-06 15:35:00|2718|2711|2690|2686|2721|2716|2662|2660|321656
1638805200000|2021-12-06 15:40:00|2693|2688|2670|2666|2719|2716|2663|2660|254676
1638805500000|2021-12-06 15:45:00|2671|2668|2688|2685|2698|2692|2665|2661|220829
1638805800000|2021-12-06 15:50:00|2691|2686|2691|2690|2719|2718|2664|2661|250059
1638806100000|2021-12-06 15:55:00|2693|2691|2721|2711|2726|2722|2693|2690|259390
1638806400000|2021-12-06 16:00:00|2720|2709|2711|2706|2739|2733|2686|2685|231657
1638806700000|2021-12-06 16:05:00|2712|2707|2734|2731|2742|2736|2706|2703|207392
1638807000000|2021-12-06 16:10:00|2733|2732|2691|2685|2747|2744|2683|2680|161866
1638807300000|2021-12-06 16:15:00|2688|2683|2723|2719|2733|2729|2680|2678|197113
1638807600000|2021-12-06 16:20:00|2721|2715|2739|2731|2742|2738|2710|2707|131049
1638807900000|2021-12-06 16:25:00|2738|2732|2766|2760|2769|2767|2738|2731|202706
1638808200000|2021-12-06 16:30:00|2767|2761|2792|2785|2792|2789|2757|2752|266427
1638808500000|2021-12-06 16:35:00|2794|2787|2794|2788|2809|2803|2772|2770|336843
1638808800000|2021-12-06 16:40:00|2796|2790|2811|2804|2811|2810|2786|2782|184532
1638809100000|2021-12-06 16:45:00|2814|2805|2782|2776|2817|2815|2778|2775|209062
1638809400000|2021-12-06 16:50:00|2785|2775|2758|2755|2790|2783|2752|2750|191828
1638809700000|2021-12-06 16:55:00|2760|2756|2767|2764|2772|2768|2734|2731|207082
1638810000000|2021-12-06 17:00:00|2769|2765|2770|2764|2786|2782|2756|2755|172774
1638810300000|2021-12-06 17:05:00|2768|2763|2761|2758|2770|2768|2745|2744|111720
1638810600000|2021-12-06 17:10:00|2760|2757|2802|2801|2815|2812|2758|2755|183519
1638810900000|2021-12-06 17:15:00|2803|2802|2823|2821|2828|2827|2801|2800|247478
1638811200000|2021-12-06 17:20:00|2822|2820|2835|2833|2842|2842|2819|2817|316731
1638811500000|2021-12-06 17:25:00|2836|2834|2841|2836|2850|2848|2822|2820|262529
1638811800000|2021-12-06 17:30:00|2840|2838|2848|2847|2863|2861|2838|2837|288519
1638812100000|2021-12-06 17:35:00|2849|2848|2808|2805|2849|2848|2806|2805|139262
1638812400000|2021-12-06 17:40:00|2806|2806|2796|2791|2820|2816|2788|2785|109157
1638812700000|2021-12-06 17:45:00|2797|2792|2805|2801|2812|2810|2793|2790|103612
1638813000000|2021-12-06 17:50:00|2804|2802|2809|2805|2810|2808|2799|2798|79987
1638813300000|2021-12-06 17:55:00|2808|2804|2789|2783|2809|2806|2776|2775|131779
1638813600000|2021-12-06 18:00:00|2792|2785|2787|2784|2804|2798|2763|2760|161122
1638813900000|2021-12-06 18:05:00|2786|2786|2804|2800|2805|2803|2780|2778|71987
1638814200000|2021-12-06 18:10:00|2803|2802|2828|2823|2829|2825|2799|2796|126215
1638814500000|2021-12-06 18:15:00|2830|2824|2827|2823|2845|2842|2825|2823|118292
1638814800000|2021-12-06 18:20:00|2824|2822|2810|2805|2824|2822|2793|2790|98210
1638815100000|2021-12-06 18:25:00|2809|2806|2836|2831|2846|2845|2809|2805|116480
1638815400000|2021-12-06 18:30:00|2838|2830|2852|2851|2852|2851|2825|2822|159437
1638815700000|2021-12-06 18:35:00|2853|2854|2862|2858|2864|2861|2846|2842|179617
1638816000000|2021-12-06 18:40:00|2861|2859|2839|2835|2863|2861|2831|2828|159496
1638816300000|2021-12-06 18:45:00|2837|2836|2847|2842|2847|2843|2821|2819|134851
1638816600000|2021-12-06 18:50:00|2846|2840|2848|2845|2850|2847|2836|2835|74257
1638816900000|2021-12-06 18:55:00|2847|2844|2870|2867|2872|2869|2842|2839|189355
1638817200000|2021-12-06 19:00:00|2871|2870|2927|2926|2939|2936|2870|2867|606126
1638817500000|2021-12-06 19:05:00|2926|2925|2873|2870|2926|2925|2872|2868|205620
1638817800000|2021-12-06 19:10:00|2874|2871|2894|2888|2909|2908|2874|2871|266112
1638818100000|2021-12-06 19:15:00|2893|2886|2870|2868|2894|2889|2864|2861|209436
1638818400000|2021-12-06 19:20:00|2869|2867|2855|2852|2870|2867|2851|2850|111008
1638818700000|2021-12-06 19:25:00|2853|2853|2860|2858|2878|2875|2846|2845|125307
1638819000000|2021-12-06 19:30:00|2861|2859|2854|2852|2873|2871|2852|2850|90323
1638819300000|2021-12-06 19:35:00|2853|2851|2820|2816|2853|2851|2820|2816|179863
1638819600000|2021-12-06 19:40:00|2819|2817|2815|2814|2833|2829|2812|2811|141747
1638819900000|2021-12-06 19:45:00|2816|2815|2806|2804|2819|2817|2800|2799|108413
1638820200000|2021-12-06 19:50:00|2805|2805|2811|2807|2819|2815|2804|2802|83668
1638820500000|2021-12-06 19:55:00|2812|2808|2810|2806|2813|2810|2800|2798|77426
1638820800000|2021-12-06 20:00:00|2809|2805|2787|2784|2819|2814|2781|2779|141871
1638821100000|2021-12-06 20:05:00|2788|2786|2810|2808|2812|2808|2784|2782|78925
1638821400000|2021-12-06 20:10:00|2809|2807|2825|2820|2828|2822|2799|2798|105368
1638821700000|2021-12-06 20:15:00|2826|2823|2834|2831|2837|2835|2826|2823|145354
1638822000000|2021-12-06 20:20:00|2833|2829|2825|2820|2836|2834|2817|2816|76413
1638822300000|2021-12-06 20:25:00|2826|2821|2829|2826|2830|2828|2810|2807|132681
1638822600000|2021-12-06 20:30:00|2830|2828|2828|2825|2847|2844|2827|2825|110633
1638822900000|2021-12-06 20:35:00|2827|2824|2833|2829|2834|2833|2811|2810|93102
1638823200000|2021-12-06 20:40:00|2831|2821|2835|2830|2838|2830|2822|2816|48380
1638823500000|2021-12-06 20:45:00|2836|2831|2823|2817|2838|2833|2812|2808|33014
1638823800000|2021-12-06 20:50:00|2822|2814|2816|2810|2828|2823|2809|2804|65605
1638824100000|2021-12-06 20:55:00|2817|2811|2814|2810|2817|2812|2804|2799|80082
1638887400000|2021-12-07 14:30:00|2991|2987|2949|2942|3010|3006|2926|2921|774265
1638887700000|2021-12-07 14:35:00|2945|2939|2956|2949|2985|2983|2930|2925|451840
1638888000000|2021-12-07 14:40:00|2955|2952|2950|2944|2967|2958|2927|2924|262427
1638888300000|2021-12-07 14:45:00|2949|2946|2950|2948|2950|2948|2904|2902|318682
1638888600000|2021-12-07 14:50:00|2953|2949|2973|2971|2979|2977|2950|2945|262897
1638888900000|2021-12-07 14:55:00|2974|2972|3020|3011|3020|3019|2961|2960|315092
1638889200000|2021-12-07 15:00:00|3019|3012|2995|2992|3021|3018|2992|2990|334834
1638889500000|2021-12-07 15:05:00|2997|2993|2988|2985|3004|2999|2970|2965|222681
1638889800000|2021-12-07 15:10:00|2989|2986|3005|3000|3018|3015|2982|2980|258423
1638890100000|2021-12-07 15:15:00|3002|3002|2985|2980|3005|3002|2980|2978|218000
1638890400000|2021-12-07 15:20:00|2984|2978|2991|2990|3007|3004|2976|2973|196556
1638890700000|2021-12-07 15:25:00|2989|2988|2985|2981|3000|2999|2981|2980|151914
1638891000000|2021-12-07 15:30:00|2987|2983|3034|3032|3038|3036|2983|2980|281269
1638891300000|2021-12-07 15:35:00|3035|3033|3039|3037|3053|3052|3029|3025|280214
1638891600000|2021-12-07 15:40:00|3040|3035|3053|3046|3067|3066|3037|3034|218004
1638891900000|2021-12-07 15:45:00|3052|3047|3042|3040|3060|3054|3031|3030|136543
1638892200000|2021-12-07 15:50:00|3044|3041|3023|3017|3054|3052|3017|3015|125868
1638892500000|2021-12-07 15:55:00|3022|3018|3030|3026|3030|3026|3006|3003|136259
1638892800000|2021-12-07 16:00:00|3033|3028|3039|3034|3044|3040|3013|3010|114407
1638893100000|2021-12-07 16:05:00|3036|3033|3043|3040|3047|3044|3031|3027|98481
1638893400000|2021-12-07 16:10:00|3041|3035|3014|3010|3041|3040|3012|3010|69510
1638893700000|2021-12-07 16:15:00|3016|3009|3003|3001|3016|3011|2991|2990|157792
1638894000000|2021-12-07 16:20:00|3002|3000|2999|2995|3004|3001|2991|2990|43889
1638894300000|2021-12-07 16:25:00|2998|2997|2995|2989|3008|3005|2981|2980|93745
1638894600000|2021-12-07 16:30:00|2992|2990|2996|2990|2997|2993|2976|2975|83836
1638894900000|2021-12-07 16:35:00|2995|2987|3019|3012|3025|3023|2988|2984|135287
1638895200000|2021-12-07 16:40:00|3017|3010|3006|3000|3025|3023|2997|2995|73159
1638895500000|2021-12-07 16:45:00|3002|3001|2997|2994|3010|3007|2996|2991|149926
1638895800000|2021-12-07 16:50:00|2998|2995|2987|2982|3003|3001|2985|2982|58000
1638896100000|2021-12-07 16:55:00|2986|2983|2993|2989|2997|2995|2979|2977|117065
1638896400000|2021-12-07 17:00:00|2992|2986|2983|2979|2994|2991|2976|2975|57616
1638896700000|2021-12-07 17:05:00|2984|2980|2975|2971|2996|2994|2967|2966|81949
1638897000000|2021-12-07 17:10:00|2976|2974|2984|2980|2992|2989|2976|2974|76317
1638897300000|2021-12-07 17:15:00|2981|2981|2972|2968|2999|2994|2970|2968|77801
1638897600000|2021-12-07 17:20:00|2970|2967|2962|2959|2978|2977|2960|2959|61146
1638897900000|2021-12-07 17:25:00|2960|2961|2957|2954|2969|2965|2955|2954|45295
1638898200000|2021-12-07 17:30:00|2955|2955|2963|2960|2963|2960|2951|2950|72668
1638898500000|2021-12-07 17:35:00|2962|2959|2950|2947|2965|2962|2939|2938|112870
1638898800000|2021-12-07 17:40:00|2948|2948|2941|2938|2954|2952|2940|2938|83504
1638899100000|2021-12-07 17:45:00|2939|2937|2945|2942|2953|2952|2937|2936|82413
1638899400000|2021-12-07 17:50:00|2943|2943|2975|2970|2989|2986|2942|2941|160323
1638899700000|2021-12-07 17:55:00|2974|2971|2979|2972|2991|2989|2967|2966|124703
1638900000000|2021-12-07 18:00:00|2978|2969|2970|2964|2984|2982|2964|2961|133853
1638900300000|2021-12-07 18:05:00|2971|2965|2945|2941|2975|2971|2942|2941|74045
1638900600000|2021-12-07 18:10:00|2943|2942|2950|2946|2954|2951|2941|2940|86941
1638900900000|2021-12-07 18:15:00|2951|2947|2946|2945|2955|2953|2943|2942|122661
1638901200000|2021-12-07 18:20:00|2945|2944|2957|2952|2959|2956|2939|2938|109988
1638901500000|2021-12-07 18:25:00|2956|2954|2939|2935|2959|2954|2932|2930|76898
1638901800000|2021-12-07 18:30:00|2942|2937|2944|2940|2950|2945|2937|2933|71241
1638902100000|2021-12-07 18:35:00|2945|2942|2942|2938|2947|2945|2937|2936|55288
1638902400000|2021-12-07 18:40:00|2941|2939|2962|2958|2967|2963|2940|2938|90962
1638902700000|2021-12-07 18:45:00|2963|2959|2960|2954|2967|2963|2953|2946|64480
1638903000000|2021-12-07 18:50:00|2958|2952|2965|2962|2970|2968|2954|2952|52492
1638903300000|2021-12-07 18:55:00|2964|2960|2957|2952|2967|2963|2952|2950|57709
1638903600000|2021-12-07 19:00:00|2956|2953|2962|2958|2970|2967|2953|2950|81822
1638903900000|2021-12-07 19:05:00|2961|2956|2982|2979|2985|2981|2952|2951|106699
1638904200000|2021-12-07 19:10:00|2985|2980|2995|2992|2996|2994|2978|2971|103902
1638904500000|2021-12-07 19:15:00|2996|2993|2994|2991|3005|3004|2993|2991|96570
1638904800000|2021-12-07 19:20:00|2993|2993|3000|2997|3005|3002|2993|2990|75375
1638905100000|2021-12-07 19:25:00|2999|2994|3013|3009|3022|3019|2994|2991|128807
1638905400000|2021-12-07 19:30:00|3012|3010|3003|3000|3013|3011|2997|2995|86291
1638905700000|2021-12-07 19:35:00|3002|3001|2983|2979|3004|3001|2978|2977|78626
1638906000000|2021-12-07 19:40:00|2982|2980|2994|2992|2995|2992|2976|2975|59427
1638906300000|2021-12-07 19:45:00|2995|2993|2993|2991|3005|3004|2989|2987|104214
1638906600000|2021-12-07 19:50:00|2992|2990|3010|3007|3010|3008|2989|2987|51392
1638906900000|2021-12-07 19:55:00|3008|3008|2998|2993|3016|3014|2993|2992|73417
1638907200000|2021-12-07 20:00:00|3000|2994|3021|3018|3024|3021|3000|2993|85942
1638907500000|2021-12-07 20:05:00|3020|3019|3020|3018|3026|3025|3016|3015|97674
1638907800000|2021-12-07 20:10:00|3019|3019|2993|2990|3030|3027|2991|2990|116371
1638908100000|2021-12-07 20:15:00|2991|2989|3000|2997|3015|3009|2984|2983|156186
1638908400000|2021-12-07 20:20:00|2999|2998|2986|2983|3018|3017|2986|2983|102031
1638908700000|2021-12-07 20:25:00|2984|2984|2972|2970|2990|2986|2967|2965|141556
1638909000000|2021-12-07 20:30:00|2971|2969|2963|2959|2989|2983|2957|2955|141481
1638909300000|2021-12-07 20:35:00|2965|2960|2940|2938|2967|2964|2939|2936|139012
1638909600000|2021-12-07 20:40:00|2941|2939|2950|2947|2952|2949|2931|2930|154139
1638909900000|2021-12-07 20:45:00|2949|2946|2946|2945|2955|2954|2942|2940|116008
1638910200000|2021-12-07 20:50:00|2945|2944|2954|2951|2957|2955|2932|2930|180417
1638910500000|2021-12-07 20:55:00|2955|2952|2968|2965|2969|2967|2953|2951|420027
1638973800000|2021-12-08 14:30:00|2965|2941|2933|2925|2965|2960|2928|2920|252274
1638974100000|2021-12-08 14:35:00|2932|2927|2886|2879|2934|2927|2879|2871|196705
1638974400000|2021-12-08 14:40:00|2887|2880|2921|2914|2942|2935|2881|2879|179149
1638974700000|2021-12-08 14:45:00|2924|2915|2993|2987|3009|3003|2918|2914|348906
1638975000000|2021-12-08 14:50:00|2990|2988|2976|2969|3015|3011|2955|2950|213944
1638975300000|2021-12-08 14:55:00|2978|2970|2924|2915|2980|2974|2917|2912|195695
1638975600000|2021-12-08 15:00:00|2921|2916|2904|2898|2945|2938|2895|2890|221222
1638975900000|2021-12-08 15:05:00|2901|2896|2920|2914|2929|2927|2893|2891|218403
1638976200000|2021-12-08 15:10:00|2919|2918|2949|2944|2960|2957|2912|2908|175747
1638976500000|2021-12-08 15:15:00|2948|2946|2960|2956|2974|2969|2939|2936|152629
1638976800000|2021-12-08 15:20:00|2961|2957|2959|2956|2982|2981|2959|2956|187529
1638977100000|2021-12-08 15:25:00|2961|2957|2917|2911|2969|2966|2917|2911|131810
1638977400000|2021-12-08 15:30:00|2920|2912|2936|2933|2942|2940|2914|2910|182094
1638977700000|2021-12-08 15:35:00|2934|2930|2929|2926|2938|2934|2923|2920|88567
1638978000000|2021-12-08 15:40:00|2928|2925|2904|2900|2935|2932|2899|2898|133910
1638978300000|2021-12-08 15:45:00|2903|2898|2904|2900|2910|2907|2886|2884|223793
1638978600000|2021-12-08 15:50:00|2903|2901|2929|2926|2929|2928|2902|2900|189449
1638978900000|2021-12-08 15:55:00|2930|2927|2930|2927|2939|2934|2923|2919|115964
1638979200000|2021-12-08 16:00:00|2931|2928|2939|2933|2945|2943|2925|2922|157478
1638979500000|2021-12-08 16:05:00|2940|2935|2950|2945|2950|2948|2924|2921|83702
1638979800000|2021-12-08 16:10:00|2953|2944|2966|2960|2972|2971|2948|2944|106937
1638980100000|2021-12-08 16:15:00|2965|2962|2952|2948|2970|2968|2949|2946|69115
1638980400000|2021-12-08 16:20:00|2950|2947|2960|2956|2964|2960|2939|2935|70910
1638980700000|2021-12-08 16:25:00|2959|2954|2950|2945|2964|2962|2948|2943|81977
1638981000000|2021-12-08 16:30:00|2951|2948|2949|2945|2965|2962|2939|2938|110360
1638981300000|2021-12-08 16:35:00|2952|2947|2983|2979|2987|2986|2950|2945|167806
1638981600000|2021-12-08 16:40:00|2982|2980|2987|2983|2999|2997|2977|2972|152072
1638981900000|2021-12-08 16:45:00|2988|2985|2986|2982|2995|2993|2974|2972|142655
1638982200000|2021-12-08 16:50:00|2988|2983|2986|2982|2997|2994|2983|2980|78805
1638982500000|2021-12-08 16:55:00|2985|2983|2993|2990|2993|2992|2979|2975|63058
1638982800000|2021-12-08 17:00:00|2992|2988|3002|2998|3005|3002|2990|2985|126386
1638983100000|2021-12-08 17:05:00|3001|2999|2992|2989|3004|3001|2991|2988|53052
1638983400000|2021-12-08 17:10:00|2993|2990|3001|2998|3005|3002|2992|2989|97629
1638983700000|2021-12-08 17:15:00|3003|2999|2993|2991|3003|3000|2990|2987|46107
1638984000000|2021-12-08 17:20:00|2992|2990|2994|2992|2998|2994|2974|2972|79035
1638984300000|2021-12-08 17:25:00|2993|2989|2983|2978|2995|2991|2977|2974|73069
1638984600000|2021-12-08 17:30:00|2984|2979|2975|2972|2985|2982|2969|2966|55258
1638984900000|2021-12-08 17:35:00|2974|2971|2976|2974|2979|2977|2961|2960|103712
1638985200000|2021-12-08 17:40:00|2975|2973|2967|2963|2979|2974|2961|2960|62857
1638985500000|2021-12-08 17:45:00|2968|2962|2968|2965|2972|2969|2960|2957|74640
1638985800000|2021-12-08 17:50:00|2969|2966|2968|2963|2975|2973|2961|2960|52901
1638986100000|2021-12-08 17:55:00|2967|2962|2967|2964|2969|2965|2959|2956|55523
1638986400000|2021-12-08 18:00:00|2969|2966|2970|2966|2977|2975|2963|2962|52988
1638986700000|2021-12-08 18:05:00|2968|2968|2983|2978|2985|2981|2956|2954|85362
1638987000000|2021-12-08 18:10:00|2985|2979|2998|2994|2998|2995|2976|2974|76031
1638987300000|2021-12-08 18:15:00|2999|2996|3005|3002|3008|3005|2996|2992|109157
1638987600000|2021-12-08 18:20:00|3006|3001|3007|3003|3014|3012|3004|3001|96524
1638987900000|2021-12-08 18:25:00|3008|3004|3008|3004|3014|3011|2998|2995|58758
1638988200000|2021-12-08 18:30:00|3005|3005|3003|3000|3009|3006|3002|2999|49283
1638988500000|2021-12-08 18:35:00|3004|3001|3001|2998|3005|3003|2987|2985|59969
1638988800000|2021-12-08 18:40:00|3000|2997|3015|3012|3025|3022|2993|2990|115476
1638989100000|2021-12-08 18:45:00|3018|3013|3015|3011|3019|3017|3009|3007|67650
1638989400000|2021-12-08 18:50:00|3016|3012|3023|3020|3023|3021|3014|3010|65014
1638989700000|2021-12-08 18:55:00|3024|3021|3007|3003|3026|3024|2999|2997|101275
1638990000000|2021-12-08 19:00:00|3008|3004|3004|3000|3015|3009|2995|2994|57894
1638990300000|2021-12-08 19:05:00|3003|2998|2996|2993|3005|3002|2988|2986|58781
1638990600000|2021-12-08 19:10:00|2995|2992|2980|2978|2995|2992|2980|2978|109413
1638990900000|2021-12-08 19:15:00|2979|2977|2978|2975|2985|2982|2971|2970|79676
1638991200000|2021-12-08 19:20:00|2979|2976|2973|2971|2981|2979|2970|2969|66205
1638991500000|2021-12-08 19:25:00|2974|2972|2981|2977|2982|2979|2966|2963|87719
1638991800000|2021-12-08 19:30:00|2982|2978|2990|2987|2994|2992|2969|2967|118016
1638992100000|2021-12-08 19:35:00|2989|2986|2982|2978|2995|2993|2978|2975|73194
1638992400000|2021-12-08 19:40:00|2981|2979|2964|2962|2983|2980|2960|2958|80837
1638992700000|2021-12-08 19:45:00|2963|2961|2959|2956|2968|2965|2955|2954|113295
1638993000000|2021-12-08 19:50:00|2958|2955|2957|2953|2962|2960|2953|2951|80268
1638993300000|2021-12-08 19:55:00|2956|2954|2961|2960|2966|2963|2949|2947|98252
1638993600000|2021-12-08 20:00:00|2962|2961|2948|2945|2965|2963|2943|2942|112875
1638993900000|2021-12-08 20:05:00|2947|2944|2942|2938|2954|2951|2936|2933|138792
1638994200000|2021-12-08 20:10:00|2941|2939|2947|2944|2954|2951|2941|2938|67235
1638994500000|2021-12-08 20:15:00|2945|2943|2951|2949|2959|2958|2943|2942|117125
1638994800000|2021-12-08 20:20:00|2952|2950|2965|2962|2967|2963|2951|2948|102268
1638995100000|2021-12-08 20:25:00|2967|2963|2967|2964|2974|2970|2959|2956|106891
1638995400000|2021-12-08 20:30:00|2966|2963|2979|2977|2983|2981|2960|2958|173542
1638995700000|2021-12-08 20:35:00|2978|2976|2967|2965|2980|2977|2966|2965|63368
1638996000000|2021-12-08 20:40:00|2968|2966|2953|2951|2973|2970|2952|2951|65717
1638996300000|2021-12-08 20:45:00|2954|2952|2943|2937|2958|2954|2940|2937|64816
1638996600000|2021-12-08 20:50:00|2944|2939|2932|2929|2948|2947|2929|2928|147956
1638996900000|2021-12-08 20:55:00|2934|2930|2935|2929|2945|2943|2931|2928|343642
1639060200000|2021-12-09 14:30:00|2883|2869|2816|2809|2884|2875|2811|2805|430060
1639060500000|2021-12-09 14:35:00|2813|2808|2806|2800|2813|2808|2768|2763|521220
1639060800000|2021-12-09 14:40:00|2805|2797|2732|2726|2808|2801|2728|2725|467523
1639061100000|2021-12-09 14:45:00|2734|2729|2681|2677|2755|2751|2676|2672|573663
1639061400000|2021-12-09 14:50:00|2682|2679|2666|2662|2713|2708|2664|2661|506123
1639061700000|2021-12-09 14:55:00|2664|2661|2705|2699|2708|2706|2657|2655|449033
1639062000000|2021-12-09 15:00:00|2704|2700|2732|2728|2733|2731|2692|2690|266197
1639062300000|2021-12-09 15:05:00|2733|2727|2743|2739|2749|2746|2724|2721|250233
1639062600000|2021-12-09 15:10:00|2742|2737|2748|2744|2754|2751|2718|2717|158144
1639062900000|2021-12-09 15:15:00|2749|2746|2721|2718|2762|2761|2711|2708|193411
1639063200000|2021-12-09 15:20:00|2720|2716|2702|2698|2730|2728|2695|2692|170722
1639063500000|2021-12-09 15:25:00|2703|2699|2687|2681|2716|2712|2679|2678|195770
1639063800000|2021-12-09 15:30:00|2686|2682|2694|2691|2707|2703|2679|2678|149055
1639064100000|2021-12-09 15:35:00|2693|2690|2687|2682|2723|2719|2684|2681|155816
1639064400000|2021-12-09 15:40:00|2686|2681|2699|2695|2700|2696|2672|2670|204552
1639064700000|2021-12-09 15:45:00|2700|2696|2718|2714|2723|2720|2697|2693|210011
1639065000000|2021-12-09 15:50:00|2717|2713|2703|2697|2723|2720|2694|2690|106145
1639065300000|2021-12-09 15:55:00|2702|2698|2704|2699|2715|2713|2693|2691|105822
1639065600000|2021-12-09 16:00:00|2703|2698|2694|2691|2710|2706|2690|2688|140472
1639065900000|2021-12-09 16:05:00|2693|2690|2710|2707|2714|2712|2686|2683|97187
1639066200000|2021-12-09 16:10:00|2709|2708|2676|2672|2715|2713|2673|2671|136532
1639066500000|2021-12-09 16:15:00|2674|2671|2687|2685|2697|2694|2663|2661|154685
1639066800000|2021-12-09 16:20:00|2686|2683|2730|2726|2734|2730|2686|2683|211059
1639067100000|2021-12-09 16:25:00|2731|2727|2733|2729|2740|2739|2716|2715|133451
1639067400000|2021-12-09 16:30:00|2731|2730|2733|2730|2743|2742|2723|2720|138314
1639067700000|2021-12-09 16:35:00|2732|2732|2730|2725|2733|2732|2715|2710|114000
1639068000000|2021-12-09 16:40:00|2731|2726|2719|2716|2737|2733|2718|2715|118345
1639068300000|2021-12-09 16:45:00|2718|2715|2704|2700|2722|2717|2701|2699|59206
1639068600000|2021-12-09 16:50:00|2703|2701|2697|2694|2713|2710|2693|2692|82422
1639068900000|2021-12-09 16:55:00|2700|2695|2693|2689|2700|2697|2689|2688|79482
1639069200000|2021-12-09 17:00:00|2691|2688|2700|2697|2716|2712|2690|2688|84967
1639069500000|2021-12-09 17:05:00|2699|2695|2694|2692|2704|2700|2693|2692|46550
1639069800000|2021-12-09 17:10:00|2693|2691|2699|2696|2708|2704|2691|2688|115021
1639070100000|2021-12-09 17:15:00|2700|2698|2693|2690|2704|2702|2691|2690|85924
1639070400000|2021-12-09 17:20:00|2695|2692|2718|2715|2720|2717|2692|2690|126834
1639070700000|2021-12-09 17:25:00|2719|2716|2703|2702|2719|2716|2703|2701|103833
1639071000000|2021-12-09 17:30:00|2705|2703|2719|2716|2721|2718|2696|2693|91259
1639071300000|2021-12-09 17:35:00|2720|2717|2736|2735|2738|2737|2719|2717|117272
1639071600000|2021-12-09 17:40:00|2735|2734|2729|2727|2741|2739|2728|2725|70534
1639071900000|2021-12-09 17:45:00|2728|2726|2731|2727|2737|2734|2726|2725|49952
1639072200000|2021-12-09 17:50:00|2730|2728|2729|2726|2737|2735|2724|2721|67983
1639072500000|2021-12-09 17:55:00|2727|2725|2720|2718|2729|2726|2715|2712|72881
1639072800000|2021-12-09 18:00:00|2719|2717|2716|2713|2727|2725|2710|2705|71634
1639073100000|2021-12-09 18:05:00|2718|2714|2704|2701|2725|2720|2703|2700|57581
1639073400000|2021-12-09 18:10:00|2705|2703|2704|2700|2714|2712|2701|2699|75944
1639073700000|2021-12-09 18:15:00|2703|2701|2704|2701|2715|2710|2697|2696|56041
1639074000000|2021-12-09 18:20:00|2703|2700|2686|2685|2705|2703|2683|2681|159830
1639074300000|2021-12-09 18:25:00|2687|2686|2669|2666|2689|2686|2665|2663|142058
1639074600000|2021-12-09 18:30:00|2668|2665|2660|2657|2670|2667|2656|2655|153019
1639074900000|2021-12-09 18:35:00|2659|2658|2674|2670|2676|2673|2655|2653|129310
1639075200000|2021-12-09 18:40:00|2673|2669|2657|2654|2675|2673|2647|2646|225900
1639075500000|2021-12-09 18:45:00|2656|2653|2645|2642|2675|2673|2641|2640|118478
1639075800000|2021-12-09 18:50:00|2644|2640|2656|2651|2659|2654|2641|2640|161633
1639076100000|2021-12-09 18:55:00|2655|2652|2663|2662|2676|2674|2654|2652|90230
1639076400000|2021-12-09 19:00:00|2664|2663|2671|2669|2671|2670|2661|2660|121287
1639076700000|2021-12-09 19:05:00|2672|2670|2671|2668|2678|2676|2666|2665|114163
1639077000000|2021-12-09 19:10:00|2670|2669|2663|2660|2674|2672|2659|2658|66626
1639077300000|2021-12-09 19:15:00|2662|2661|2658|2657|2664|2662|2655|2654|102710
1639077600000|2021-12-09 19:20:00|2659|2656|2673|2670|2675|2673|2657|2656|71799
1639077900000|2021-12-09 19:25:00|2672|2671|2669|2664|2672|2671|2662|2660|34112
1639078200000|2021-12-09 19:30:00|2668|2663|2673|2669|2679|2678|2659|2657|107771
1639078500000|2021-12-09 19:35:00|2674|2671|2671|2669|2678|2676|2668|2666|56500
1639078800000|2021-12-09 19:40:00|2670|2668|2670|2669|2677|2676|2666|2664|67773
1639079100000|2021-12-09 19:45:00|2671|2670|2683|2681|2684|2682|2669|2668|61628
1639079400000|2021-12-09 19:50:00|2684|2682|2671|2670|2685|2684|2671|2670|94701
1639079700000|2021-12-09 19:55:00|2672|2671|2657|2656|2675|2671|2657|2656|96649
1639080000000|2021-12-09 20:00:00|2658|2655|2671|2668|2677|2675|2656|2655|100583
1639080300000|2021-12-09 20:05:00|2669|2667|2655|2652|2675|2673|2653|2652|123197
1639080600000|2021-12-09 20:10:00|2656|2653|2652|2650|2658|2657|2649|2648|120637
1639080900000|2021-12-09 20:15:00|2651|2651|2667|2665|2675|2672|2651|2651|118398
1639081200000|2021-12-09 20:20:00|2666|2664|2656|2654|2670|2667|2655|2654|94977
1639081500000|2021-12-09 20:25:00|2655|2655|2651|2650|2664|2663|2650|2649|122835
1639081800000|2021-12-09 20:30:00|2650|2649|2656|2655|2668|2665|2649|2648|105335
1639082100000|2021-12-09 20:35:00|2655|2654|2659|2658|2660|2659|2651|2650|109075
1639082400000|2021-12-09 20:40:00|2660|2657|2658|2657|2670|2668|2655|2654|124708
1639082700000|2021-12-09 20:45:00|2660|2658|2668|2665|2675|2672|2656|2655|112872
1639083000000|2021-12-09 20:50:00|2667|2666|2654|2652|2667|2666|2652|2651|195197
1639083300000|2021-12-09 20:55:00|2653|2653|2650|2649|2655|2654|2650|2649|304019
1639146600000|2021-12-10 14:30:00|2725|2716|2699|2696|2754|2751|2696|2690|442026
1639146900000|2021-12-10 14:35:00|2702|2697|2697|2694|2714|2712|2680|2677|213940
1639147200000|2021-12-10 14:40:00|2695|2691|2632|2627|2710|2707|2627|2622|318535
1639147500000|2021-12-10 14:45:00|2633|2628|2611|2607|2644|2639|2604|2602|281274
1639147800000|2021-12-10 14:50:00|2612|2606|2620|2615|2649|2644|2606|2602|204774
1639148100000|2021-12-10 14:55:00|2616|2616|2597|2593|2620|2617|2589|2585|248244
1639148400000|2021-12-10 15:00:00|2598|2594|2597|2591|2624|2620|2592|2591|155104
1639148700000|2021-12-10 15:05:00|2596|2592|2616|2610|2628|2625|2594|2590|149057
1639149000000|2021-12-10 15:10:00|2615|2611|2603|2599|2620|2615|2590|2587|126357
1639149300000|2021-12-10 15:15:00|2602|2598|2624|2620|2639|2636|2598|2597|195486
1639149600000|2021-12-10 15:20:00|2627|2622|2615|2610|2629|2627|2611|2608|79198
1639149900000|2021-12-10 15:25:00|2614|2609|2624|2620|2630|2628|2606|2604|63052
1639150200000|2021-12-10 15:30:00|2626|2618|2586|2582|2626|2618|2581|2580|132676
1639150500000|2021-12-10 15:35:00|2585|2581|2596|2590|2600|2595|2573|2572|126885
1639150800000|2021-12-10 15:40:00|2595|2591|2589|2584|2608|2606|2582|2579|87906
1639151100000|2021-12-10 15:45:00|2588|2582|2564|2562|2589|2583|2563|2561|120476
1639151400000|2021-12-10 15:50:00|2565|2561|2577|2575|2580|2577|2562|2560|117657
1639151700000|2021-12-10 15:55:00|2576|2574|2570|2567|2585|2583|2562|2561|111305
1639152000000|2021-12-10 16:00:00|2569|2566|2557|2552|2576|2572|2554|2552|105870
1639152300000|2021-12-10 16:05:00|2558|2553|2556|2553|2562|2559|2548|2547|169087
1639152600000|2021-12-10 16:10:00|2557|2554|2562|2558|2566|2562|2546|2545|122095
1639152900000|2021-12-10 16:15:00|2563|2557|2567|2563|2577|2575|2549|2545|97612
1639153200000|2021-12-10 16:20:00|2569|2565|2566|2563|2577|2575|2559|2556|116845
1639153500000|2021-12-10 16:25:00|2565|2562|2551|2549|2574|2572|2548|2545|93166
1639153800000|2021-12-10 16:30:00|2550|2548|2549|2547|2556|2552|2538|2536|93341
1639154100000|2021-12-10 16:35:00|2551|2550|2547|2543|2557|2553|2541|2540|86224
1639154400000|2021-12-10 16:40:00|2548|2542|2551|2546|2560|2557|2536|2535|158202
1639154700000|2021-12-10 16:45:00|2550|2547|2587|2583|2591|2589|2550|2546|131660
1639155000000|2021-12-10 16:50:00|2586|2581|2580|2575|2592|2590|2576|2575|98638
1639155300000|2021-12-10 16:55:00|2579|2576|2565|2560|2582|2581|2558|2555|92335
1639155600000|2021-12-10 17:00:00|2566|2561|2571|2568|2575|2571|2557|2555|104105
1639155900000|2021-12-10 17:05:00|2570|2567|2574|2570|2583|2580|2570|2567|66518
1639156200000|2021-12-10 17:10:00|2575|2568|2588|2583|2595|2591|2568|2564|97923
1639156500000|2021-12-10 17:15:00|2587|2582|2575|2574|2594|2590|2573|2569|94252
1639156800000|2021-12-10 17:20:00|2577|2575|2573|2570|2583|2580|2569|2566|61811
1639157100000|2021-12-10 17:25:00|2574|2571|2564|2562|2581|2578|2562|2561|65718
1639157400000|2021-12-10 17:30:00|2566|2563|2555|2552|2566|2564|2553|2551|72921
1639157700000|2021-12-10 17:35:00|2556|2553|2552|2551|2560|2558|2549|2548|89060
1639158000000|2021-12-10 17:40:00|2553|2549|2552|2549|2558|2555|2547|2546|90677
1639158300000|2021-12-10 17:45:00|2550|2547|2560|2557|2561|2560|2548|2546|49071
1639158600000|2021-12-10 17:50:00|2559|2555|2577|2574|2583|2580|2556|2553|99822
1639158900000|2021-12-10 17:55:00|2576|2573|2579|2577|2584|2580|2569|2565|96367
1639159200000|2021-12-10 18:00:00|2580|2578|2572|2569|2581|2578|2565|2564|70293
1639159500000|2021-12-10 18:05:00|2571|2568|2583|2581|2597|2596|2568|2567|168677
1639159800000|2021-12-10 18:10:00|2584|2582|2581|2577|2589|2586|2575|2573|72756
1639160100000|2021-12-10 18:15:00|2580|2580|2599|2597|2605|2602|2580|2577|168258
1639160400000|2021-12-10 18:20:00|2598|2598|2581|2577|2599|2598|2578|2576|48664
1639160700000|2021-12-10 18:25:00|2582|2578|2584|2580|2590|2586|2576|2575|48476
1639161000000|2021-12-10 18:30:00|2583|2578|2577|2576|2584|2582|2571|2570|61628
1639161300000|2021-12-10 18:35:00|2578|2577|2578|2574|2582|2578|2565|2564|29535
1639161600000|2021-12-10 18:40:00|2577|2575|2582|2580|2584|2582|2573|2572|29865
1639161900000|2021-12-10 18:45:00|2581|2581|2580|2576|2585|2582|2569|2567|60780
1639162200000|2021-12-10 18:50:00|2581|2577|2581|2577|2583|2582|2574|2573|30763
1639162500000|2021-12-10 18:55:00|2580|2578|2573|2570|2580|2578|2568|2565|46805
1639162800000|2021-12-10 19:00:00|2572|2569|2570|2568|2583|2581|2568|2567|60144
1639163100000|2021-12-10 19:05:00|2571|2569|2568|2567|2579|2576|2567|2566|46211
1639163400000|2021-12-10 19:10:00|2569|2568|2573|2570|2578|2574|2569|2567|26106
1639163700000|2021-12-10 19:15:00|2572|2569|2580|2579|2581|2580|2571|2569|38494
1639164000000|2021-12-10 19:20:00|2581|2580|2589|2588|2595|2591|2578|2575|66823
1639164300000|2021-12-10 19:25:00|2590|2587|2587|2584|2591|2589|2579|2577|73884
1639164600000|2021-12-10 19:30:00|2585|2585|2581|2577|2599|2597|2578|2576|101361
1639164900000|2021-12-10 19:35:00|2580|2578|2590|2587|2593|2591|2580|2577|83139
1639165200000|2021-12-10 19:40:00|2591|2588|2586|2585|2596|2593|2585|2583|41282
1639165500000|2021-12-10 19:45:00|2587|2586|2600|2597|2605|2603|2587|2586|88379
1639165800000|2021-12-10 19:50:00|2599|2596|2600|2599|2606|2603|2597|2595|44764
1639166100000|2021-12-10 19:55:00|2599|2598|2587|2584|2601|2598|2587|2584|63294
1639166400000|2021-12-10 20:00:00|2586|2583|2579|2576|2591|2587|2579|2576|61103
1639166700000|2021-12-10 20:05:00|2580|2577|2582|2580|2586|2584|2577|2576|47345
1639167000000|2021-12-10 20:10:00|2581|2579|2585|2582|2592|2591|2578|2577|86025
1639167300000|2021-12-10 20:15:00|2584|2583|2593|2590|2596|2594|2583|2581|55071
1639167600000|2021-12-10 20:20:00|2594|2591|2592|2591|2598|2596|2587|2586|73866
1639167900000|2021-12-10 20:25:00|2593|2592|2597|2595|2599|2598|2589|2587|81401
1639168200000|2021-12-10 20:30:00|2598|2596|2609|2606|2614|2612|2598|2595|124973
1639168500000|2021-12-10 20:35:00|2608|2607|2593|2591|2610|2609|2592|2590|98471
1639168800000|2021-12-10 20:40:00|2594|2590|2599|2594|2601|2597|2593|2588|32423
1639169100000|2021-12-10 20:45:00|2597|2593|2593|2589|2598|2593|2589|2585|48111
1639169400000|2021-12-10 20:50:00|2594|2590|2597|2593|2602|2597|2594|2589|54982
1639169700000|2021-12-10 20:55:00|2598|2595|2603|2598|2606|2602|2598|2594|81768
1639405800000|2021-12-13 14:30:00|2560|2550|2493|2490|2560|2552|2489|2485|408215
1639406100000|2021-12-13 14:35:00|2492|2489|2476|2470|2523|2521|2473|2470|200773
1639406400000|2021-12-13 14:40:00|2477|2471|2511|2505|2532|2528|2470|2468|236244
1639406700000|2021-12-13 14:45:00|2510|2506|2527|2523|2540|2535|2502|2499|136462
1639407000000|2021-12-13 14:50:00|2525|2522|2476|2471|2533|2530|2473|2470|146885
1639407300000|2021-12-13 14:55:00|2477|2472|2535|2531|2545|2542|2472|2470|218829
1639407600000|2021-12-13 15:00:00|2533|2530|2508|2503|2535|2532|2505|2501|96902
1639407900000|2021-12-13 15:05:00|2510|2502|2527|2523|2540|2537|2505|2500|128961
1639408200000|2021-12-13 15:10:00|2525|2520|2509|2506|2535|2530|2505|2501|86258
1639408500000|2021-12-13 15:15:00|2508|2503|2475|2473|2517|2513|2472|2470|197249
1639408800000|2021-12-13 15:20:00|2477|2474|2465|2462|2490|2485|2460|2456|194135
1639409100000|2021-12-13 15:25:00|2467|2463|2467|2466|2473|2470|2449|2448|182010
1639409400000|2021-12-13 15:30:00|2466|2464|2449|2446|2467|2465|2442|2440|213629
1639409700000|2021-12-13 15:35:00|2451|2447|2459|2456|2467|2463|2440|2438|188769
1639410000000|2021-12-13 15:40:00|2460|2454|2460|2455|2490|2487|2450|2449|144118
1639410300000|2021-12-13 15:45:00|2462|2454|2469|2465|2480|2478|2449|2447|192798
1639410600000|2021-12-13 15:50:00|2470|2466|2489|2485|2495|2492|2464|2461|197677
1639410900000|2021-12-13 15:55:00|2488|2483|2475|2471|2489|2485|2456|2455|214816
1639411200000|2021-12-13 16:00:00|2474|2470|2458|2455|2478|2474|2449|2447|117271
1639411500000|2021-12-13 16:05:00|2459|2457|2460|2457|2475|2472|2453|2451|122208
1639411800000|2021-12-13 16:10:00|2463|2458|2458|2454|2472|2467|2446|2445|94642
1639412100000|2021-12-13 16:15:00|2457|2455|2458|2454|2466|2463|2452|2450|95519
1639412400000|2021-12-13 16:20:00|2459|2456|2434|2431|2464|2461|2433|2431|158415
1639412700000|2021-12-13 16:25:00|2435|2432|2417|2414|2442|2439|2413|2410|255480
1639413000000|2021-12-13 16:30:00|2416|2413|2416|2411|2429|2426|2406|2404|214251
1639413300000|2021-12-13 16:35:00|2415|2410|2415|2412|2429|2426|2410|2408|128773
1639413600000|2021-12-13 16:40:00|2416|2413|2423|2420|2428|2427|2413|2411|99615
1639413900000|2021-12-13 16:45:00|2422|2421|2410|2407|2430|2427|2408|2407|107362
1639414200000|2021-12-13 16:50:00|2411|2408|2415|2413|2425|2423|2410|2408|67434
1639414500000|2021-12-13 16:55:00|2416|2414|2426|2422|2427|2425|2405|2404|107530
1639414800000|2021-12-13 17:00:00|2425|2421|2423|2420|2434|2432|2412|2410|70020
1639415100000|2021-12-13 17:05:00|2422|2419|2459|2456|2461|2460|2421|2418|94844
1639415400000|2021-12-13 17:10:00|2460|2455|2457|2453|2464|2462|2448|2446|102191
1639415700000|2021-12-13 17:15:00|2459|2454|2440|2437|2459|2455|2437|2433|79153
1639416000000|2021-12-13 17:20:00|2439|2436|2448|2446|2448|2446|2434|2431|89524
1639416300000|2021-12-13 17:25:00|2447|2447|2460|2457|2461|2459|2446|2444|114490
1639416600000|2021-12-13 17:30:00|2459|2456|2461|2458|2470|2468|2459|2455|47708
1639416900000|2021-12-13 17:35:00|2462|2457|2455|2452|2468|2464|2454|2451|54333
1639417200000|2021-12-13 17:40:00|2453|2451|2451|2449|2457|2454|2444|2443|46552
1639417500000|2021-12-13 17:45:00|2452|2447|2447|2444|2457|2454|2444|2440|51371
1639417800000|2021-12-13 17:50:00|2446|2445|2444|2441|2452|2450|2439|2438|51807
1639418100000|2021-12-13 17:55:00|2443|2440|2449|2447|2452|2450|2438|2435|34465
1639418400000|2021-12-13 18:00:00|2450|2444|2459|2456|2460|2458|2437|2435|84924
1639418700000|2021-12-13 18:05:00|2458|2457|2465|2461|2465|2464|2455|2453|41735
1639419000000|2021-12-13 18:10:00|2464|2462|2470|2467|2471|2470|2462|2460|45997
1639419300000|2021-12-13 18:15:00|2469|2468|2478|2476|2479|2478|2468|2467|73524
1639419600000|2021-12-13 18:20:00|2479|2478|2485|2483|2490|2488|2472|2470|71882
1639419900000|2021-12-13 18:25:00|2484|2482|2474|2470|2485|2483|2470|2468|64370
1639420200000|2021-12-13 18:30:00|2475|2471|2467|2465|2478|2475|2462|2460|32002
1639420500000|2021-12-13 18:35:00|2466|2463|2463|2460|2469|2467|2460|2456|36535
1639420800000|2021-12-13 18:40:00|2464|2461|2478|2475|2481|2479|2464|2461|66393
1639421100000|2021-12-13 18:45:00|2477|2474|2476|2474|2481|2479|2471|2468|59141
1639421400000|2021-12-13 18:50:00|2475|2472|2483|2481|2489|2488|2471|2468|73644
1639421700000|2021-12-13 18:55:00|2482|2480|2483|2480|2483|2482|2472|2470|64257
1639422000000|2021-12-13 19:00:00|2482|2481|2472|2468|2483|2482|2465|2464|38221
1639422300000|2021-12-13 19:05:00|2471|2469|2469|2467|2474|2471|2463|2460|44971
1639422600000|2021-12-13 19:10:00|2470|2466|2465|2463|2478|2475|2465|2463|84287
1639422900000|2021-12-13 19:15:00|2464|2464|2468|2465|2471|2469|2461|2460|44635
1639423200000|2021-12-13 19:20:00|2469|2466|2474|2471|2479|2476|2466|2464|57913
1639423500000|2021-12-13 19:25:00|2473|2470|2448|2444|2473|2470|2440|2438|254627
1639423800000|2021-12-13 19:30:00|2447|2445|2428|2425|2448|2447|2417|2416|204644
1639424100000|2021-12-13 19:35:00|2430|2426|2412|2409|2430|2427|2408|2405|189387
1639424400000|2021-12-13 19:40:00|2411|2408|2416|2414|2419|2416|2396|2395|276010
1639424700000|2021-12-13 19:45:00|2415|2412|2421|2419|2422|2421|2411|2409|162149
1639425000000|2021-12-13 19:50:00|2420|2418|2437|2434|2439|2437|2420|2418|140033
1639425300000|2021-12-13 19:55:00|2436|2435|2440|2438|2443|2442|2434|2432|130125
1639425600000|2021-12-13 20:00:00|2441|2439|2448|2446|2449|2448|2433|2430|149124
1639425900000|2021-12-13 20:05:00|2449|2447|2453|2451|2460|2457|2446|2445|117529
1639426200000|2021-12-13 20:10:00|2454|2452|2473|2471|2475|2473|2451|2450|136878
1639426500000|2021-12-13 20:15:00|2475|2472|2471|2470|2493|2490|2467|2464|134354
1639426800000|2021-12-13 20:20:00|2473|2471|2471|2470|2477|2475|2460|2457|90569
1639427100000|2021-12-13 20:25:00|2472|2471|2469|2467|2476|2474|2462|2461|91103
1639427400000|2021-12-13 20:30:00|2468|2465|2448|2446|2471|2469|2446|2445|143241
1639427700000|2021-12-13 20:35:00|2447|2445|2445|2442|2450|2448|2437|2435|78560
1639428000000|2021-12-13 20:40:00|2446|2441|2440|2438|2446|2442|2432|2430|99289
1639428300000|2021-12-13 20:45:00|2439|2439|2447|2445|2450|2448|2439|2439|159596
1639428600000|2021-12-13 20:50:00|2446|2444|2444|2442|2449|2448|2434|2432|146634
1639428900000|2021-12-13 20:55:00|2443|2443|2436|2433|2457|2454|2433|2430|226828
1639492200000|2021-12-14 14:30:00|2387|2380|2408|2400|2433|2428|2364|2360|388913
1639492500000|2021-12-14 14:35:00|2409|2401|2469|2464|2490|2486|2405|2400|252737
1639492800000|2021-12-14 14:40:00|2470|2466|2489|2484|2512|2505|2469|2465|267297
1639493100000|2021-12-14 14:45:00|2493|2483|2459|2455|2500|2496|2455|2451|134512
1639493400000|2021-12-14 14:50:00|2460|2456|2453|2449|2496|2492|2449|2446|113194
1639493700000|2021-12-14 14:55:00|2450|2447|2493|2488|2503|2501|2447|2442|158113
1639494000000|2021-12-14 15:00:00|2492|2490|2472|2467|2509|2506|2463|2459|171229
1639494300000|2021-12-14 15:05:00|2471|2468|2501|2497|2511|2508|2464|2460|148585
1639494600000|2021-12-14 15:10:00|2500|2496|2473|2470|2502|2498|2468|2467|106339
1639494900000|2021-12-14 15:15:00|2472|2469|2465|2462|2483|2479|2457|2455|122178
1639495200000|2021-12-14 15:20:00|2467|2461|2516|2514|2522|2519|2453|2451|255120
1639495500000|2021-12-14 15:25:00|2517|2515|2525|2520|2528|2524|2514|2512|157352
1639495800000|2021-12-14 15:30:00|2524|2519|2524|2521|2540|2537|2513|2511|185574
1639496100000|2021-12-14 15:35:00|2525|2520|2529|2526|2542|2540|2513|2510|145863
1639496400000|2021-12-14 15:40:00|2528|2527|2542|2539|2545|2541|2519|2515|102022
1639496700000|2021-12-14 15:45:00|2544|2540|2510|2507|2548|2546|2500|2497|161587
1639497000000|2021-12-14 15:50:00|2509|2506|2495|2491|2514|2510|2491|2487|143683
1639497300000|2021-12-14 15:55:00|2496|2492|2483|2480|2499|2496|2473|2471|129721
1639497600000|2021-12-14 16:00:00|2482|2479|2477|2472|2483|2480|2466|2464|108909
1639497900000|2021-12-14 16:05:00|2476|2473|2477|2474|2497|2494|2469|2466|143239
1639498200000|2021-12-14 16:10:00|2476|2472|2465|2460|2480|2476|2461|2458|64447
1639498500000|2021-12-14 16:15:00|2466|2461|2467|2464|2485|2482|2463|2460|67436
1639498800000|2021-12-14 16:20:00|2466|2463|2444|2442|2477|2473|2441|2437|97534
1639499100000|2021-12-14 16:25:00|2443|2439|2462|2458|2466|2463|2442|2438|111353
1639499400000|2021-12-14 16:30:00|2463|2459|2450|2445|2467|2465|2444|2440|73199
1639499700000|2021-12-14 16:35:00|2449|2446|2441|2439|2460|2458|2436|2433|131774
1639500000000|2021-12-14 16:40:00|2440|2438|2440|2437|2454|2451|2437|2435|81991
1639500300000|2021-12-14 16:45:00|2439|2436|2454|2450|2460|2457|2438|2435|80194
1639500600000|2021-12-14 16:50:00|2453|2449|2437|2435|2457|2454|2433|2431|49453
1639500900000|2021-12-14 16:55:00|2436|2434|2441|2438|2445|2443|2432|2431|47956
1639501200000|2021-12-14 17:00:00|2442|2437|2429|2427|2446|2445|2427|2425|70171
1639501500000|2021-12-14 17:05:00|2428|2428|2434|2431|2438|2437|2423|2422|56228
1639501800000|2021-12-14 17:10:00|2433|2432|2445|2444|2446|2444|2433|2430|45925
1639502100000|2021-12-14 17:15:00|2444|2442|2449|2446|2455|2453|2443|2442|73556
1639502400000|2021-12-14 17:20:00|2448|2447|2440|2438|2450|2448|2437|2436|53984
1639502700000|2021-12-14 17:25:00|2439|2437|2458|2455|2458|2455|2434|2432|43406
1639503000000|2021-12-14 17:30:00|2457|2454|2459|2457|2468|2465|2454|2452|65072
1639503300000|2021-12-14 17:35:00|2461|2458|2448|2446|2465|2462|2447|2446|29651
1639503600000|2021-12-14 17:40:00|2449|2447|2434|2432|2452|2450|2434|2432|35207
1639503900000|2021-12-14 17:45:00|2435|2433|2434|2431|2445|2442|2431|2430|41288
1639504200000|2021-12-14 17:50:00|2433|2430|2438|2436|2441|2439|2426|2425|46975
1639504500000|2021-12-14 17:55:00|2437|2434|2439|2437|2441|2439|2432|2430|55225
1639504800000|2021-12-14 18:00:00|2440|2436|2457|2456|2459|2457|2436|2433|69327
1639505100000|2021-12-14 18:05:00|2458|2457|2471|2468|2473|2471|2456|2455|72915
1639505400000|2021-12-14 18:10:00|2470|2469|2469|2466|2479|2477|2466|2464|52739
1639505700000|2021-12-14 18:15:00|2471|2467|2464|2461|2475|2473|2459|2458|35507
1639506000000|2021-12-14 18:20:00|2465|2462|2454|2450|2466|2465|2449|2447|34406
1639506300000|2021-12-14 18:25:00|2453|2451|2461|2459|2469|2466|2452|2450|31090
1639506600000|2021-12-14 18:30:00|2462|2460|2444|2441|2464|2462|2443|2441|40505
1639506900000|2021-12-14 18:35:00|2443|2439|2429|2428|2444|2442|2426|2425|78585
1639507200000|2021-12-14 18:40:00|2431|2429|2431|2428|2439|2437|2428|2427|51729
1639507500000|2021-12-14 18:45:00|2430|2429|2423|2419|2431|2429|2419|2418|53957
1639507800000|2021-12-14 18:50:00|2422|2420|2419|2416|2426|2425|2416|2414|68568
1639508100000|2021-12-14 18:55:00|2420|2417|2424|2422|2425|2423|2415|2414|32012
1639508400000|2021-12-14 19:00:00|2423|2421|2431|2429|2436|2434|2417|2415|49630
1639508700000|2021-12-14 19:05:00|2430|2428|2445|2441|2449|2445|2426|2422|51078
1639509000000|2021-12-14 19:10:00|2444|2439|2451|2449|2457|2453|2441|2439|58271
1639509300000|2021-12-14 19:15:00|2453|2450|2449|2447|2466|2464|2447|2445|52290
1639509600000|2021-12-14 19:20:00|2451|2448|2466|2464|2468|2466|2440|2438|52039
1639509900000|2021-12-14 19:25:00|2467|2463|2465|2463|2473|2470|2460|2457|63259
1639510200000|2021-12-14 19:30:00|2466|2464|2473|2472|2477|2475|2461|2460|41455
1639510500000|2021-12-14 19:35:00|2472|2471|2470|2467|2476|2473|2465|2462|51871
1639510800000|2021-12-14 19:40:00|2471|2468|2470|2469|2475|2473|2462|2460|67103
1639511100000|2021-12-14 19:45:00|2469|2467|2466|2464|2477|2476|2466|2464|37973
1639511400000|2021-12-14 19:50:00|2467|2465|2470|2467|2471|2468|2456|2455|67730
1639511700000|2021-12-14 19:55:00|2469|2469|2467|2465|2474|2472|2460|2459|79370
1639512000000|2021-12-14 20:00:00|2466|2463|2495|2491|2496|2494|2462|2461|148165
1639512300000|2021-12-14 20:05:00|2494|2492|2490|2488|2500|2498|2484|2482|94216
1639512600000|2021-12-14 20:10:00|2489|2486|2493|2491|2495|2493|2486|2484|63254
1639512900000|2021-12-14 20:15:00|2495|2490|2506|2503|2507|2505|2492|2489|121449
1639513200000|2021-12-14 20:20:00|2505|2504|2512|2510|2515|2512|2497|2494|89809
1639513500000|2021-12-14 20:25:00|2511|2511|2519|2517|2522|2521|2508|2507|81502
1639513800000|2021-12-14 20:30:00|2518|2516|2516|2515|2525|2523|2511|2510|98173
1639514100000|2021-12-14 20:35:00|2515|2514|2531|2528|2533|2531|2507|2506|233521
1639514400000|2021-12-14 20:40:00|2530|2527|2522|2520|2535|2532|2518|2517|181140
1639514700000|2021-12-14 20:45:00|2521|2519|2510|2507|2525|2524|2503|2500|131022
1639515000000|2021-12-14 20:50:00|2509|2506|2510|2509|2520|2518|2503|2501|189360
1639515300000|2021-12-14 20:55:00|2509|2508|2499|2493|2516|2514|2497|2492|430519
1639578600000|2021-12-15 14:30:00|2469|2460|2446|2438|2477|2470|2437|2434|200578
1639578900000|2021-12-15 14:35:00|2445|2440|2400|2399|2470|2464|2399|2396|194392
1639579200000|2021-12-15 14:40:00|2404|2396|2388|2383|2420|2413|2382|2381|260525
1639579500000|2021-12-15 14:45:00|2385|2384|2373|2368|2393|2390|2352|2351|278228
1639579800000|2021-12-15 14:50:00|2372|2369|2380|2376|2396|2393|2362|2360|204302
1639580100000|2021-12-15 14:55:00|2379|2374|2382|2379|2395|2391|2368|2366|163713
1639580400000|2021-12-15 15:00:00|2383|2377|2383|2379|2400|2398|2366|2364|196683
1639580700000|2021-12-15 15:05:00|2382|2378|2355|2352|2385|2382|2347|2345|183516
1639581000000|2021-12-15 15:10:00|2357|2353|2333|2329|2359|2358|2329|2325|269549
1639581300000|2021-12-15 15:15:00|2334|2328|2327|2323|2338|2335|2320|2319|184540
1639581600000|2021-12-15 15:20:00|2329|2324|2355|2352|2360|2358|2323|2320|190258
1639581900000|2021-12-15 15:25:00|2356|2350|2346|2343|2357|2355|2333|2332|145269
1639582200000|2021-12-15 15:30:00|2347|2344|2350|2346|2353|2350|2336|2334|128396
1639582500000|2021-12-15 15:35:00|2349|2347|2350|2347|2351|2350|2340|2337|81756
1639582800000|2021-12-15 15:40:00|2349|2346|2348|2345|2361|2359|2347|2343|111059
1639583100000|2021-12-15 15:45:00|2347|2346|2324|2321|2354|2351|2322|2320|119840
1639583400000|2021-12-15 15:50:00|2325|2322|2316|2312|2330|2329|2313|2311|120538
1639583700000|2021-12-15 15:55:00|2315|2313|2317|2314|2320|2319|2308|2307|108351
1639584000000|2021-12-15 16:00:00|2316|2313|2332|2330|2336|2334|2307|2306|103123
1639584300000|2021-12-15 16:05:00|2331|2329|2330|2327|2337|2336|2324|2322|73450
1639584600000|2021-12-15 16:10:00|2329|2326|2336|2332|2336|2333|2326|2324|93575
1639584900000|2021-12-15 16:15:00|2335|2333|2327|2323|2340|2338|2324|2323|79037
1639585200000|2021-12-15 16:20:00|2326|2324|2347|2344|2348|2347|2321|2318|78041
1639585500000|2021-12-15 16:25:00|2346|2345|2338|2335|2355|2354|2337|2334|61241
1639585800000|2021-12-15 16:30:00|2339|2336|2322|2319|2339|2337|2319|2317|64533
1639586100000|2021-12-15 16:35:00|2321|2318|2319|2316|2322|2319|2312|2310|51655
1639586400000|2021-12-15 16:40:00|2318|2315|2327|2324|2327|2325|2310|2309|73254
1639586700000|2021-12-15 16:45:00|2326|2323|2315|2313|2328|2326|2304|2303|101316
1639587000000|2021-12-15 16:50:00|2314|2312|2330|2327|2331|2330|2313|2310|71261
1639587300000|2021-12-15 16:55:00|2331|2328|2329|2326|2331|2329|2322|2320|45981
1639587600000|2021-12-15 17:00:00|2328|2327|2341|2338|2343|2341|2327|2327|54618
1639587900000|2021-12-15 17:05:00|2342|2339|2336|2333|2344|2342|2333|2330|59985
1639588200000|2021-12-15 17:10:00|2335|2334|2326|2323|2337|2335|2322|2321|29650
1639588500000|2021-12-15 17:15:00|2325|2322|2317|2315|2325|2323|2317|2315|50240
1639588800000|2021-12-15 17:20:00|2318|2316|2318|2316|2322|2321|2313|2312|27823
1639589100000|2021-12-15 17:25:00|2317|2315|2337|2334|2338|2337|2314|2312|93746
1639589400000|2021-12-15 17:30:00|2336|2333|2347|2345|2347|2345|2331|2329|50126
1639589700000|2021-12-15 17:35:00|2346|2344|2354|2351|2356|2355|2345|2344|66123
1639590000000|2021-12-15 17:40:00|2353|2349|2358|2355|2361|2360|2347|2345|85540
1639590300000|2021-12-15 17:45:00|2357|2356|2351|2348|2358|2357|2346|2343|42642
1639590600000|2021-12-15 17:50:00|2350|2347|2357|2354|2357|2356|2346|2344|80189
1639590900000|2021-12-15 17:55:00|2356|2355|2366|2364|2369|2367|2356|2354|57886
1639591200000|2021-12-15 18:00:00|2365|2365|2360|2358|2369|2367|2357|2356|55894
1639591500000|2021-12-15 18:05:00|2359|2357|2373|2372|2375|2373|2356|2355|74120
1639591800000|2021-12-15 18:10:00|2374|2371|2369|2367|2375|2374|2367|2366|67174
1639592100000|2021-12-15 18:15:00|2370|2366|2377|2375|2377|2375|2361|2360|93190
1639592400000|2021-12-15 18:20:00|2376|2373|2385|2383|2385|2383|2372|2370|62433
1639592700000|2021-12-15 18:25:00|2386|2384|2381|2379|2388|2385|2373|2372|55229
1639593000000|2021-12-15 18:30:00|2382|2380|2395|2392|2399|2397|2382|2380|64566
1639593300000|2021-12-15 18:35:00|2394|2391|2400|2397|2401|2401|2391|2390|82975
1639593600000|2021-12-15 18:40:00|2399|2395|2400|2399|2401|2399|2393|2390|45997
1639593900000|2021-12-15 18:45:00|2401|2400|2415|2413|2420|2419|2400|2398|149176
1639594200000|2021-12-15 18:50:00|2416|2414|2402|2399|2426|2424|2396|2393|246988
1639594500000|2021-12-15 18:55:00|2404|2400|2405|2401|2408|2406|2398|2395|95921
1639594800000|2021-12-15 19:00:00|2403|2400|2463|2458|2468|2462|2360|2356|367515
1639595100000|2021-12-15 19:05:00|2464|2461|2488|2482|2506|2502|2464|2461|484146
1639595400000|2021-12-15 19:10:00|2487|2481|2522|2518|2529|2523|2474|2467|357548
1639595700000|2021-12-15 19:15:00|2519|2519|2521|2517|2525|2522|2488|2485|310285
1639596000000|2021-12-15 19:20:00|2520|2514|2488|2483|2522|2519|2476|2474|165946
1639596300000|2021-12-15 19:25:00|2485|2482|2454|2451|2485|2483|2443|2441|184947
1639596600000|2021-12-15 19:30:00|2455|2452|2461|2457|2471|2469|2444|2442|220072
1639596900000|2021-12-15 19:35:00|2463|2458|2485|2482|2498|2495|2456|2454|110424
1639597200000|2021-12-15 19:40:00|2484|2480|2470|2466|2510|2508|2463|2460|204502
1639597500000|2021-12-15 19:45:00|2469|2467|2483|2478|2505|2503|2463|2460|85738
1639597800000|2021-12-15 19:50:00|2482|2477|2511|2509|2512|2511|2471|2467|159832
1639598100000|2021-12-15 19:55:00|2510|2507|2500|2498|2517|2514|2489|2486|122718
1639598400000|2021-12-15 20:00:00|2502|2497|2524|2521|2524|2523|2496|2493|101938
1639598700000|2021-12-15 20:05:00|2523|2520|2559|2558|2559|2558|2521|2518|280893
1639599000000|2021-12-15 20:10:00|2558|2557|2576|2574|2577|2575|2551|2549|191749
1639599300000|2021-12-15 20:15:00|2575|2573|2601|2598|2602|2601|2570|2568|328233
1639599600000|2021-12-15 20:20:00|2600|2599|2595|2593|2612|2610|2584|2581|316075
1639599900000|2021-12-15 20:25:00|2598|2594|2598|2596|2600|2598|2589|2587|263713
1639600200000|2021-12-15 20:30:00|2599|2597|2625|2622|2634|2631|2589|2587|390884
1639600500000|2021-12-15 20:35:00|2627|2623|2649|2646|2652|2651|2626|2622|288863
1639600800000|2021-12-15 20:40:00|2648|2643|2595|2592|2649|2645|2593|2591|280044
1639601100000|2021-12-15 20:45:00|2596|2593|2586|2584|2608|2606|2580|2578|218769
1639601400000|2021-12-15 20:50:00|2588|2585|2593|2591|2610|2607|2583|2580|421443
1639601700000|2021-12-15 20:55:00|2594|2592|2589|2586|2599|2598|2583|2582|362408
1639665000000|2021-12-16 14:30:00|2574|2565|2530|2521|2630|2626|2517|2512|519440
1639665300000|2021-12-16 14:35:00|2535|2522|2543|2533|2580|2575|2526|2522|140227
1639665600000|2021-12-16 14:40:00|2540|2532|2481|2474|2545|2540|2475|2470|162963
1639665900000|2021-12-16 14:45:00|2482|2475|2533|2527|2537|2535|2480|2475|188367
1639666200000|2021-12-16 14:50:00|2534|2528|2515|2510|2535|2533|2487|2483|146443
1639666500000|2021-12-16 14:55:00|2516|2511|2480|2477|2525|2520|2477|2475|72726
1639666800000|2021-12-16 15:00:00|2481|2478|2479|2475|2492|2487|2465|2463|168863
1639667100000|2021-12-16 15:05:00|2482|2477|2480|2477|2500|2495|2473|2470|144115
1639667400000|2021-12-16 15:10:00|2479|2475|2509|2505|2510|2506|2479|2475|101714
1639667700000|2021-12-16 15:15:00|2506|2504|2515|2511|2519|2517|2477|2472|118564
1639668000000|2021-12-16 15:20:00|2514|2512|2527|2522|2527|2524|2509|2505|85306
1639668300000|2021-12-16 15:25:00|2526|2523|2536|2532|2541|2539|2524|2521|120504
1639668600000|2021-12-16 15:30:00|2535|2533|2518|2515|2546|2543|2514|2511|85001
1639668900000|2021-12-16 15:35:00|2519|2516|2508|2505|2533|2530|2506|2505|68174
1639669200000|2021-12-16 15:40:00|2507|2504|2503|2501|2514|2512|2498|2495|59826
1639669500000|2021-12-16 15:45:00|2504|2500|2509|2507|2518|2514|2500|2497|57625
1639669800000|2021-12-16 15:50:00|2510|2508|2508|2505|2524|2522|2501|2500|114672
1639670100000|2021-12-16 15:55:00|2507|2506|2496|2492|2514|2512|2485|2480|95970
1639670400000|2021-12-16 16:00:00|2498|2491|2472|2468|2499|2496|2464|2461|174607
1639670700000|2021-12-16 16:05:00|2470|2467|2473|2469|2478|2474|2460|2459|79776
1639671000000|2021-12-16 16:10:00|2472|2468|2450|2447|2476|2474|2446|2444|130235
1639671300000|2021-12-16 16:15:00|2451|2448|2459|2455|2465|2463|2451|2447|67960
1639671600000|2021-12-16 16:20:00|2458|2454|2459|2456|2464|2462|2451|2450|61906
1639671900000|2021-12-16 16:25:00|2458|2457|2461|2459|2470|2468|2448|2445|109397
1639672200000|2021-12-16 16:30:00|2460|2457|2431|2428|2468|2463|2425|2422|173302
1639672500000|2021-12-16 16:35:00|2430|2427|2424|2422|2435|2432|2420|2418|90513
1639672800000|2021-12-16 16:40:00|2423|2421|2427|2424|2434|2431|2422|2420|84684
1639673100000|2021-12-16 16:45:00|2428|2425|2430|2426|2439|2436|2411|2410|170723
1639673400000|2021-12-16 16:50:00|2429|2427|2426|2423|2433|2428|2420|2416|53980
1639673700000|2021-12-16 16:55:00|2427|2424|2410|2407|2427|2426|2407|2405|85920
1639674000000|2021-12-16 17:00:00|2409|2408|2413|2411|2422|2420|2407|2405|80405
1639674300000|2021-12-16 17:05:00|2412|2410|2402|2399|2418|2415|2398|2396|139283
1639674600000|2021-12-16 17:10:00|2401|2400|2401|2399|2407|2406|2396|2392|118449
1639674900000|2021-12-16 17:15:00|2400|2398|2407|2403|2408|2407|2394|2392|98201
1639675200000|2021-12-16 17:20:00|2406|2404|2406|2403|2420|2418|2403|2402|99279
1639675500000|2021-12-16 17:25:00|2407|2404|2397|2394|2409|2407|2393|2391|86705
1639675800000|2021-12-16 17:30:00|2396|2393|2397|2393|2402|2399|2388|2387|87131
1639676100000|2021-12-16 17:35:00|2396|2392|2398|2395|2403|2401|2393|2391|47857
1639676400000|2021-12-16 17:40:00|2397|2393|2391|2389|2400|2399|2387|2385|88322
1639676700000|2021-12-16 17:45:00|2393|2390|2381|2377|2400|2399|2377|2376|131358
1639677000000|2021-12-16 17:50:00|2382|2379|2388|2385|2394|2393|2382|2379|48605
1639677300000|2021-12-16 17:55:00|2387|2386|2382|2380|2394|2392|2382|2380|40333
1639677600000|2021-12-16 18:00:00|2381|2381|2394|2391|2395|2394|2381|2380|65589
1639677900000|2021-12-16 18:05:00|2395|2392|2402|2400|2405|2403|2388|2385|87792
1639678200000|2021-12-16 18:10:00|2403|2398|2407|2404|2413|2412|2401|2398|130034
1639678500000|2021-12-16 18:15:00|2406|2403|2414|2411|2414|2411|2398|2396|54371
1639678800000|2021-12-16 18:20:00|2413|2412|2411|2408|2414|2413|2404|2402|36836
1639679100000|2021-12-16 18:25:00|2412|2409|2407|2405|2418|2416|2406|2403|62178
1639679400000|2021-12-16 18:30:00|2406|2403|2388|2385|2408|2407|2383|2380|83650
1639679700000|2021-12-16 18:35:00|2389|2386|2398|2395|2398|2396|2382|2380|81592
1639680000000|2021-12-16 18:40:00|2397|2394|2401|2398|2404|2402|2390|2387|65196
1639680300000|2021-12-16 18:45:00|2403|2399|2406|2403|2408|2406|2396|2393|40124
1639680600000|2021-12-16 18:50:00|2405|2401|2392|2389|2410|2408|2389|2388|84830
1639680900000|2021-12-16 18:55:00|2391|2388|2388|2385|2399|2396|2386|2385|53105
1639681200000|2021-12-16 19:00:00|2389|2386|2398|2395|2400|2398|2384|2382|53814
1639681500000|2021-12-16 19:05:00|2397|2394|2384|2382|2402|2400|2379|2378|67984
1639681800000|2021-12-16 19:10:00|2385|2383|2371|2367|2387|2384|2368|2366|264677
1639682100000|2021-12-16 19:15:00|2370|2369|2356|2354|2373|2370|2354|2352|157622
1639682400000|2021-12-16 19:20:00|2358|2355|2346|2343|2359|2356|2344|2342|136210
1639682700000|2021-12-16 19:25:00|2347|2342|2352|2351|2360|2357|2347|2342|75601
1639683000000|2021-12-16 19:30:00|2354|2352|2348|2344|2357|2356|2342|2341|94522
1639683300000|2021-12-16 19:35:00|2349|2345|2369|2367|2371|2369|2343|2341|103926
1639683600000|2021-12-16 19:40:00|2370|2368|2347|2345|2374|2371|2344|2343|144679
1639683900000|2021-12-16 19:45:00|2346|2344|2336|2334|2347|2344|2332|2330|115795
1639684200000|2021-12-16 19:50:00|2337|2335|2346|2342|2358|2355|2335|2333|109970
1639684500000|2021-12-16 19:55:00|2347|2343|2355|2352|2363|2360|2344|2342|89812
1639684800000|2021-12-16 20:00:00|2354|2353|2357|2355|2358|2355|2340|2338|67602
1639685100000|2021-12-16 20:05:00|2358|2356|2355|2351|2369|2367|2355|2351|104882
1639685400000|2021-12-16 20:10:00|2356|2352|2356|2354|2362|2360|2350|2349|60071
1639685700000|2021-12-16 20:15:00|2355|2353|2362|2359|2366|2363|2351|2349|57962
1639686000000|2021-12-16 20:20:00|2363|2360|2382|2380|2386|2385|2359|2357|179721
1639686300000|2021-12-16 20:25:00|2384|2381|2396|2394|2403|2400|2379|2376|150571
1639686600000|2021-12-16 20:30:00|2397|2395|2407|2405|2414|2411|2389|2387|143369
1639686900000|2021-12-16 20:35:00|2406|2404|2401|2400|2412|2409|2392|2390|76561
1639687200000|2021-12-16 20:40:00|2400|2398|2377|2375|2405|2401|2374|2372|112386
1639687500000|2021-12-16 20:45:00|2378|2376|2369|2366|2383|2380|2367|2365|113197
1639687800000|2021-12-16 20:50:00|2371|2367|2387|2385|2396|2394|2369|2366|143337
1639688100000|2021-12-16 20:55:00|2388|2386|2387|2384|2400|2399|2384|2382|238552
1639751400000|2021-12-17 14:30:00|2337|2330|2315|2310|2337|2334|2283|2281|636069
1639751700000|2021-12-17 14:35:00|2314|2309|2231|2226|2320|2315|2220|2215|549530
1639752000000|2021-12-17 14:40:00|2232|2227|2202|2199|2249|2243|2199|2196|421566
1639752300000|2021-12-17 14:45:00|2200|2198|2269|2266|2271|2266|2183|2181|568338
1639752600000|2021-12-17 14:50:00|2270|2267|2240|2237|2280|2279|2239|2237|205568
1639752900000|2021-12-17 14:55:00|2239|2235|2273|2271|2274|2272|2230|2228|169563
1639753200000|2021-12-17 15:00:00|2272|2270|2263|2259|2285|2282|2256|2253|264873
1639753500000|2021-12-17 15:05:00|2261|2261|2265|2261|2268|2266|2251|2248|117724
1639753800000|2021-12-17 15:10:00|2264|2260|2228|2225|2265|2263|2222|2221|172557
1639754100000|2021-12-17 15:15:00|2227|2223|2224|2221|2228|2227|2200|2198|287527
1639754400000|2021-12-17 15:20:00|2223|2220|2237|2236|2241|2239|2205|2204|417044
1639754700000|2021-12-17 15:25:00|2238|2237|2281|2278|2283|2280|2238|2236|271706
1639755000000|2021-12-17 15:30:00|2280|2277|2296|2292|2296|2295|2267|2262|167139
1639755300000|2021-12-17 15:35:00|2298|2293|2310|2307|2315|2314|2293|2290|182676
1639755600000|2021-12-17 15:40:00|2308|2308|2288|2284|2315|2312|2288|2284|121860
1639755900000|2021-12-17 15:45:00|2289|2285|2322|2320|2322|2320|2288|2284|154573
1639756200000|2021-12-17 15:50:00|2323|2321|2363|2360|2365|2362|2315|2314|189085
1639756500000|2021-12-17 15:55:00|2362|2361|2345|2342|2363|2361|2333|2330|229650
1639756800000|2021-12-17 16:00:00|2344|2340|2343|2339|2355|2352|2340|2336|103749
1639757100000|2021-12-17 16:05:00|2342|2341|2349|2347|2356|2355|2341|2339|96985
1639757400000|2021-12-17 16:10:00|2348|2346|2377|2374|2378|2376|2347|2345|135361
1639757700000|2021-12-17 16:15:00|2376|2373|2351|2347|2386|2385|2341|2339|173499
1639758000000|2021-12-17 16:20:00|2350|2349|2355|2353|2364|2362|2347|2345|53412
1639758300000|2021-12-17 16:25:00|2356|2352|2397|2394|2397|2396|2349|2346|141940
1639758600000|2021-12-17 16:30:00|2396|2395|2371|2367|2405|2403|2367|2366|158533
1639758900000|2021-12-17 16:35:00|2372|2368|2356|2353|2373|2371|2340|2335|148407
1639759200000|2021-12-17 16:40:00|2355|2355|2350|2345|2361|2357|2340|2337|44625
1639759500000|2021-12-17 16:45:00|2351|2346|2347|2344|2358|2355|2339|2337|76807
1639759800000|2021-12-17 16:50:00|2346|2342|2360|2357|2372|2369|2346|2342|81943
1639760100000|2021-12-17 16:55:00|2359|2355|2379|2377|2380|2379|2353|2351|67891
1639760400000|2021-12-17 17:00:00|2378|2376|2365|2362|2382|2379|2356|2353|38401
1639760700000|2021-12-17 17:05:00|2367|2363|2366|2363|2368|2364|2347|2345|47247
1639761000000|2021-12-17 17:10:00|2365|2361|2371|2369|2373|2371|2355|2353|43385
1639761300000|2021-12-17 17:15:00|2372|2368|2360|2357|2375|2373|2355|2353|29996
1639761600000|2021-12-17 17:20:00|2361|2356|2364|2360|2367|2364|2354|2352|40545
1639761900000|2021-12-17 17:25:00|2363|2359|2352|2350|2363|2359|2341|2339|39951
1639762200000|2021-12-17 17:30:00|2351|2349|2371|2367|2374|2372|2343|2341|31809
1639762500000|2021-12-17 17:35:00|2370|2368|2363|2359|2374|2373|2359|2358|30394
1639762800000|2021-12-17 17:40:00|2362|2358|2360|2357|2368|2365|2355|2354|60325
1639763100000|2021-12-17 17:45:00|2359|2356|2358|2355|2362|2361|2350|2349|36605
1639763400000|2021-12-17 17:50:00|2357|2354|2362|2359|2369|2367|2351|2349|40868
1639763700000|2021-12-17 17:55:00|2363|2360|2378|2376|2380|2379|2363|2359|95869
1639764000000|2021-12-17 18:00:00|2377|2375|2387|2383|2395|2394|2372|2371|66300
1639764300000|2021-12-17 18:05:00|2388|2382|2362|2361|2388|2384|2362|2360|87544
1639764600000|2021-12-17 18:10:00|2363|2360|2356|2352|2370|2368|2355|2352|56092
1639764900000|2021-12-17 18:15:00|2355|2353|2369|2367|2371|2369|2354|2351|36546
1639765200000|2021-12-17 18:20:00|2370|2368|2381|2379|2384|2382|2370|2368|58778
1639765500000|2021-12-17 18:25:00|2382|2380|2391|2388|2392|2390|2379|2378|42120
1639765800000|2021-12-17 18:30:00|2390|2387|2390|2388|2400|2398|2385|2383|300751
1639766100000|2021-12-17 18:35:00|2389|2386|2385|2381|2394|2391|2379|2377|51793
1639766400000|2021-12-17 18:40:00|2384|2382|2377|2375|2389|2385|2370|2367|58380
1639766700000|2021-12-17 18:45:00|2378|2376|2389|2386|2389|2386|2377|2375|35576
1639767000000|2021-12-17 18:50:00|2388|2387|2395|2393|2397|2396|2388|2386|46666
1639767300000|2021-12-17 18:55:00|2394|2392|2391|2389|2395|2394|2382|2380|58211
1639767600000|2021-12-17 19:00:00|2393|2390|2377|2375|2394|2392|2374|2371|35736
1639767900000|2021-12-17 19:05:00|2376|2374|2384|2383|2387|2385|2374|2370|41173
1639768200000|2021-12-17 19:10:00|2383|2382|2384|2382|2392|2390|2380|2377|48237
1639768500000|2021-12-17 19:15:00|2385|2384|2374|2372|2388|2385|2373|2370|45493
1639768800000|2021-12-17 19:20:00|2373|2373|2361|2359|2375|2374|2360|2358|41510
1639769100000|2021-12-17 19:25:00|2360|2358|2348|2346|2360|2359|2340|2338|83110
1639769400000|2021-12-17 19:30:00|2349|2345|2329|2326|2358|2355|2324|2323|100069
1639769700000|2021-12-17 19:35:00|2327|2325|2311|2308|2329|2327|2308|2306|145056
1639770000000|2021-12-17 19:40:00|2310|2309|2316|2315|2319|2317|2304|2302|184940
1639770300000|2021-12-17 19:45:00|2315|2314|2304|2302|2318|2316|2303|2301|113334
1639770600000|2021-12-17 19:50:00|2303|2301|2291|2289|2306|2305|2289|2287|128188
1639770900000|2021-12-17 19:55:00|2290|2290|2293|2292|2297|2296|2289|2287|92806
1639771200000|2021-12-17 20:00:00|2294|2293|2311|2309|2322|2320|2293|2292|375270
1639771500000|2021-12-17 20:05:00|2312|2308|2319|2317|2323|2322|2310|2308|86070
1639771800000|2021-12-17 20:10:00|2318|2316|2319|2317|2322|2321|2311|2310|47671
1639772100000|2021-12-17 20:15:00|2318|2316|2303|2300|2325|2324|2302|2300|120273
1639772400000|2021-12-17 20:20:00|2302|2301|2318|2316|2322|2320|2301|2300|68996
1639772700000|2021-12-17 20:25:00|2317|2315|2314|2312|2319|2316|2301|2300|60985
1639773000000|2021-12-17 20:30:00|2313|2311|2302|2299|2314|2313|2293|2292|74292
1639773300000|2021-12-17 20:35:00|2301|2298|2316|2314|2317|2316|2294|2293|101211
1639773600000|2021-12-17 20:40:00|2315|2313|2325|2324|2327|2326|2307|2306|152835
1639773900000|2021-12-17 20:45:00|2326|2323|2314|2311|2330|2328|2310|2308|112775
1639774200000|2021-12-17 20:50:00|2315|2312|2346|2342|2349|2345|2315|2311|209192
1639774500000|2021-12-17 20:55:00|2345|2344|2324|2315|2346|2344|2321|2315|385703
1640010600000|2021-12-20 14:30:00|2237|2215|2210|2205|2237|2232|2197|2193|246062
1640010900000|2021-12-20 14:35:00|2207|2203|2275|2271|2277|2274|2207|2200|156168
1640011200000|2021-12-20 14:40:00|2274|2269|2272|2267|2287|2284|2232|2226|151212
1640011500000|2021-12-20 14:45:00|2270|2266|2260|2255|2285|2282|2255|2251|173715
1640011800000|2021-12-20 14:50:00|2261|2254|2277|2274|2280|2277|2249|2246|91460
1640012100000|2021-12-20 14:55:00|2278|2275|2298|2292|2298|2295|2269|2265|131665
1640012400000|2021-12-20 15:00:00|2297|2291|2286|2280|2308|2304|2278|2275|139307
1640012700000|2021-12-20 15:05:00|2285|2281|2286|2283|2298|2296|2278|2275|107947
1640013000000|2021-12-20 15:10:00|2285|2281|2300|2297|2300|2297|2278|2276|122058
1640013300000|2021-12-20 15:15:00|2302|2298|2302|2299|2305|2304|2293|2288|85613
1640013600000|2021-12-20 15:20:00|2304|2300|2279|2277|2306|2303|2276|2273|86437
1640013900000|2021-12-20 15:25:00|2278|2275|2271|2268|2278|2275|2258|2256|103820
1640014200000|2021-12-20 15:30:00|2270|2269|2255|2251|2271|2269|2245|2244|78125
1640014500000|2021-12-20 15:35:00|2254|2250|2248|2246|2255|2253|2245|2242|72842
1640014800000|2021-12-20 15:40:00|2247|2244|2249|2246|2251|2250|2240|2238|74885
1640015100000|2021-12-20 15:45:00|2248|2245|2229|2227|2249|2245|2229|2227|64893
1640015400000|2021-12-20 15:50:00|2230|2228|2219|2217|2232|2230|2217|2216|99341
1640015700000|2021-12-20 15:55:00|2218|2218|2223|2222|2225|2222|2208|2205|166317
1640016000000|2021-12-20 16:00:00|2222|2221|2207|2205|2231|2230|2205|2204|97313
1640016300000|2021-12-20 16:05:00|2206|2204|2207|2205|2209|2207|2198|2197|167850
1640016600000|2021-12-20 16:10:00|2206|2204|2199|2198|2214|2211|2199|2197|113828
1640016900000|2021-12-20 16:15:00|2198|2197|2213|2209|2214|2211|2187|2186|207218
1640017200000|2021-12-20 16:20:00|2212|2210|2211|2208|2216|2214|2202|2200|62077
1640017500000|2021-12-20 16:25:00|2212|2209|2210|2208|2214|2212|2199|2195|136548
1640017800000|2021-12-20 16:30:00|2211|2209|2220|2219|2224|2222|2208|2206|73492
1640018100000|2021-12-20 16:35:00|2221|2220|2204|2202|2223|2221|2202|2201|95394
1640018400000|2021-12-20 16:40:00|2203|2201|2214|2213|2216|2215|2197|2195|141170
1640018700000|2021-12-20 16:45:00|2213|2212|2230|2229|2230|2229|2207|2206|112970
1640019000000|2021-12-20 16:50:00|2231|2230|2240|2238|2244|2243|2230|2229|141344
1640019300000|2021-12-20 16:55:00|2241|2239|2232|2231|2241|2240|2227|2225|86165
1640019600000|2021-12-20 17:00:00|2231|2230|2227|2225|2232|2231|2223|2221|63120
1640019900000|2021-12-20 17:05:00|2226|2224|2223|2222|2229|2228|2219|2218|94804
1640020200000|2021-12-20 17:10:00|2222|2221|2219|2217|2226|2225|2217|2216|54438
1640020500000|2021-12-20 17:15:00|2218|2216|2240|2238|2240|2239|2214|2212|94580
1640020800000|2021-12-20 17:20:00|2239|2236|2223|2221|2240|2239|2221|2220|50640
1640021100000|2021-12-20 17:25:00|2222|2220|2215|2214|2225|2224|2209|2207|85902
1640021400000|2021-12-20 17:30:00|2217|2215|2203|2202|2217|2215|2203|2202|78869
1640021700000|2021-12-20 17:35:00|2202|2201|2209|2208|2212|2209|2200|2199|110913
1640022000000|2021-12-20 17:40:00|2208|2207|2211|2208|2214|2213|2204|2203|76604
1640022300000|2021-12-20 17:45:00|2210|2207|2205|2203|2210|2209|2202|2200|84217
1640022600000|2021-12-20 17:50:00|2204|2202|2207|2206|2210|2209|2199|2198|68793
1640022900000|2021-12-20 17:55:00|2206|2205|2190|2189|2207|2206|2189|2188|89083
1640023200000|2021-12-20 18:00:00|2189|2188|2186|2183|2193|2192|2183|2181|149924
1640023500000|2021-12-20 18:05:00|2187|2184|2196|2195|2199|2196|2186|2184|73748
1640023800000|2021-12-20 18:10:00|2195|2194|2203|2200|2204|2203|2192|2190|78346
1640024100000|2021-12-20 18:15:00|2202|2199|2207|2205|2215|2213|2200|2199|108469
1640024400000|2021-12-20 18:20:00|2206|2203|2194|2193|2208|2207|2194|2193|56095
1640024700000|2021-12-20 18:25:00|2195|2194|2187|2184|2195|2194|2183|2182|76206
1640025000000|2021-12-20 18:30:00|2188|2185|2174|2172|2196|2193|2172|2171|118382
1640025300000|2021-12-20 18:35:00|2175|2173|2188|2187|2188|2187|2173|2172|75122
1640025600000|2021-12-20 18:40:00|2191|2188|2195|2194|2206|2202|2188|2186|73954
1640025900000|2021-12-20 18:45:00|2196|2195|2203|2201|2205|2204|2195|2194|89149
1640026200000|2021-12-20 18:50:00|2202|2200|2206|2203|2208|2206|2192|2190|65519
1640026500000|2021-12-20 18:55:00|2205|2202|2206|2203|2212|2210|2197|2195|91259
1640026800000|2021-12-20 19:00:00|2207|2204|2210|2208|2217|2216|2207|2204|110958
1640027100000|2021-12-20 19:05:00|2211|2209|2232|2230|2234|2230|2209|2206|101691
1640027400000|2021-12-20 19:10:00|2231|2229|2231|2229|2233|2231|2224|2221|92557
1640027700000|2021-12-20 19:15:00|2232|2230|2238|2237|2241|2240|2231|2229|78199
1640028000000|2021-12-20 19:20:00|2239|2238|2234|2233|2242|2241|2229|2227|80525
1640028300000|2021-12-20 19:25:00|2235|2234|2223|2222|2235|2234|2220|2217|53686
1640028600000|2021-12-20 19:30:00|2222|2221|2227|2224|2228|2227|2221|2218|82582
1640028900000|2021-12-20 19:35:00|2226|2225|2224|2223|2231|2230|2223|2222|55528
1640029200000|2021-12-20 19:40:00|2225|2224|2224|2223|2230|2228|2219|2218|50773
1640029500000|2021-12-20 19:45:00|2223|2222|2239|2238|2239|2238|2221|2219|78456
1640029800000|2021-12-20 19:50:00|2240|2239|2245|2243|2245|2244|2239|2238|120863
1640030100000|2021-12-20 19:55:00|2244|2242|2243|2241|2245|2244|2239|2238|68469
1640030400000|2021-12-20 20:00:00|2244|2242|2253|2252|2253|2252|2244|2241|78543
1640030700000|2021-12-20 20:05:00|2254|2253|2256|2254|2258|2257|2250|2248|97772
1640031000000|2021-12-20 20:10:00|2255|2255|2258|2255|2264|2263|2253|2252|85688
1640031300000|2021-12-20 20:15:00|2257|2256|2259|2257|2267|2266|2254|2252|89400
1640031600000|2021-12-20 20:20:00|2258|2256|2258|2257|2273|2272|2255|2253|116081
1640031900000|2021-12-20 20:25:00|2259|2256|2263|2261|2265|2264|2255|2253|79021
1640032200000|2021-12-20 20:30:00|2262|2260|2246|2243|2262|2260|2245|2242|79143
1640032500000|2021-12-20 20:35:00|2245|2244|2243|2242|2245|2244|2238|2236|101364
1640032800000|2021-12-20 20:40:00|2244|2243|2242|2240|2252|2251|2240|2238|118448
1640033100000|2021-12-20 20:45:00|2241|2241|2248|2246|2254|2252|2240|2238|158811
1640033400000|2021-12-20 20:50:00|2247|2247|2255|2253|2267|2266|2247|2245|179409
1640033700000|2021-12-20 20:55:00|2256|2254|2256|2250|2264|2261|2251|2250|214850
1640097000000|2021-12-21 14:30:00|2355|2346|2334|2327|2380|2377|2326|2322|298884
1640097300000|2021-12-21 14:35:00|2332|2330|2363|2359|2384|2382|2319|2315|267278
1640097600000|2021-12-21 14:40:00|2364|2361|2345|2338|2373|2371|2327|2323|139487
1640097900000|2021-12-21 14:45:00|2344|2339|2351|2346|2366|2362|2329|2326|156945
1640098200000|2021-12-21 14:50:00|2353|2347|2310|2307|2356|2351|2310|2307|129208
1640098500000|2021-12-21 14:55:00|2309|2306|2323|2320|2328|2327|2308|2305|112639
1640098800000|2021-12-21 15:00:00|2322|2321|2323|2319|2356|2355|2319|2316|141629
1640099100000|2021-12-21 15:05:00|2322|2318|2329|2326|2333|2329|2309|2307|91517
1640099400000|2021-12-21 15:10:00|2328|2325|2343|2339|2345|2343|2314|2311|73665
1640099700000|2021-12-21 15:15:00|2342|2340|2383|2380|2383|2382|2341|2340|227759
1640100000000|2021-12-21 15:20:00|2382|2379|2345|2341|2383|2380|2344|2340|191114
1640100300000|2021-12-21 15:25:00|2346|2340|2324|2322|2350|2346|2323|2321|87987
1640100600000|2021-12-21 15:30:00|2325|2323|2309|2307|2338|2336|2309|2307|154124
1640100900000|2021-12-21 15:35:00|2310|2308|2316|2314|2325|2323|2306|2304|118014
1640101200000|2021-12-21 15:40:00|2315|2313|2319|2316|2328|2327|2310|2309|97166
1640101500000|2021-12-21 15:45:00|2318|2315|2318|2314|2329|2326|2304|2302|63233
1640101800000|2021-12-21 15:50:00|2317|2315|2319|2317|2325|2322|2308|2307|87999
1640102100000|2021-12-21 15:55:00|2318|2314|2311|2308|2324|2321|2308|2307|61673
1640102400000|2021-12-21 16:00:00|2310|2307|2329|2325|2330|2328|2302|2301|82812
1640102700000|2021-12-21 16:05:00|2330|2326|2337|2335|2339|2337|2326|2324|55140
1640103000000|2021-12-21 16:10:00|2338|2336|2339|2337|2345|2343|2331|2329|69561
1640103300000|2021-12-21 16:15:00|2338|2336|2356|2353|2360|2359|2334|2331|104443
1640103600000|2021-12-21 16:20:00|2357|2354|2351|2347|2360|2359|2346|2345|66842
1640103900000|2021-12-21 16:25:00|2350|2348|2348|2344|2357|2356|2342|2339|59852
1640104200000|2021-12-21 16:30:00|2347|2345|2349|2345|2350|2349|2343|2341|38900
1640104500000|2021-12-21 16:35:00|2348|2344|2368|2366|2370|2368|2347|2344|80416
1640104800000|2021-12-21 16:40:00|2367|2365|2374|2372|2380|2377|2364|2362|143060
1640105100000|2021-12-21 16:45:00|2376|2373|2367|2365|2377|2376|2365|2362|61168
1640105400000|2021-12-21 16:50:00|2366|2364|2372|2370|2375|2374|2365|2364|44524
1640105700000|2021-12-21 16:55:00|2373|2371|2370|2367|2375|2373|2359|2358|78883
1640106000000|2021-12-21 17:00:00|2371|2368|2367|2365|2374|2371|2364|2361|39443
1640106300000|2021-12-21 17:05:00|2366|2364|2371|2368|2373|2371|2358|2356|38430
1640106600000|2021-12-21 17:10:00|2372|2369|2376|2373|2381|2380|2370|2368|76130
1640106900000|2021-12-21 17:15:00|2375|2372|2376|2373|2379|2376|2370|2367|46088
1640107200000|2021-12-21 17:20:00|2375|2372|2373|2370|2376|2373|2368|2367|22477
1640107500000|2021-12-21 17:25:00|2372|2369|2374|2372|2380|2378|2369|2368|38967
1640107800000|2021-12-21 17:30:00|2373|2371|2367|2365|2379|2376|2366|2365|44184
1640108100000|2021-12-21 17:35:00|2368|2364|2373|2369|2375|2373|2365|2363|25852
1640108400000|2021-12-21 17:40:00|2372|2370|2370|2367|2374|2371|2364|2362|36471
1640108700000|2021-12-21 17:45:00|2369|2365|2368|2365|2370|2368|2364|2363|30100
1640109000000|2021-12-21 17:50:00|2367|2364|2369|2366|2377|2375|2363|2361|79409
1640109300000|2021-12-21 17:55:00|2370|2367|2371|2368|2376|2373|2366|2365|31817
1640109600000|2021-12-21 18:00:00|2370|2369|2359|2357|2373|2370|2358|2357|65456
1640109900000|2021-12-21 18:05:00|2358|2356|2362|2360|2365|2362|2355|2353|52296
1640110200000|2021-12-21 18:10:00|2363|2359|2373|2369|2374|2372|2360|2359|63122
1640110500000|2021-12-21 18:15:00|2372|2368|2383|2381|2383|2382|2369|2367|77578
1640110800000|2021-12-21 18:20:00|2382|2380|2392|2388|2394|2393|2382|2380|105573
1640111100000|2021-12-21 18:25:00|2393|2389|2399|2396|2403|2401|2388|2385|175767
1640111400000|2021-12-21 18:30:00|2398|2397|2415|2413|2415|2414|2395|2393|89221
1640111700000|2021-12-21 18:35:00|2414|2412|2424|2422|2428|2426|2411|2410|157116
1640112000000|2021-12-21 18:40:00|2423|2421|2420|2418|2430|2429|2419|2415|78170
1640112300000|2021-12-21 18:45:00|2419|2417|2418|2416|2422|2421|2414|2411|59390
1640112600000|2021-12-21 18:50:00|2420|2417|2410|2408|2420|2418|2410|2408|47370
1640112900000|2021-12-21 18:55:00|2409|2409|2402|2399|2410|2409|2399|2397|62565
1640113200000|2021-12-21 19:00:00|2403|2400|2409|2407|2409|2408|2392|2390|111399
1640113500000|2021-12-21 19:05:00|2408|2405|2407|2404|2411|2410|2405|2403|42530
1640113800000|2021-12-21 19:10:00|2406|2405|2409|2407|2412|2410|2404|2402|56120
1640114100000|2021-12-21 19:15:00|2410|2408|2421|2418|2422|2420|2409|2407|46715
1640114400000|2021-12-21 19:20:00|2420|2416|2412|2410|2421|2418|2409|2406|36043
1640114700000|2021-12-21 19:25:00|2413|2411|2419|2417|2421|2418|2409|2408|27758
1640115000000|2021-12-21 19:30:00|2420|2418|2413|2411|2424|2423|2411|2409|38769
1640115300000|2021-12-21 19:35:00|2412|2410|2407|2405|2412|2411|2406|2404|23833
1640115600000|2021-12-21 19:40:00|2408|2406|2411|2409|2414|2412|2407|2405|31252
1640115900000|2021-12-21 19:45:00|2412|2410|2421|2418|2423|2421|2409|2407|61424
1640116200000|2021-12-21 19:50:00|2422|2419|2423|2421|2423|2421|2418|2416|80697
1640116500000|2021-12-21 19:55:00|2422|2422|2425|2422|2428|2427|2421|2419|89629
1640116800000|2021-12-21 20:00:00|2424|2421|2429|2427|2430|2429|2418|2416|79841
1640117100000|2021-12-21 20:05:00|2430|2428|2411|2409|2430|2428|2410|2408|45763
1640117400000|2021-12-21 20:10:00|2412|2408|2412|2410|2419|2417|2409|2407|52788
1640117700000|2021-12-21 20:15:00|2413|2411|2403|2401|2413|2411|2402|2400|40860
1640118000000|2021-12-21 20:20:00|2404|2402|2382|2381|2404|2402|2381|2380|94093
1640118300000|2021-12-21 20:25:00|2383|2382|2385|2384|2387|2386|2379|2377|45475
1640118600000|2021-12-21 20:30:00|2384|2383|2384|2381|2394|2392|2382|2380|69442
1640118900000|2021-12-21 20:35:00|2385|2382|2384|2382|2388|2386|2380|2379|41760
1640119200000|2021-12-21 20:40:00|2383|2381|2381|2380|2386|2384|2378|2377|76215
1640119500000|2021-12-21 20:45:00|2380|2379|2381|2379|2385|2383|2377|2376|80270
1640119800000|2021-12-21 20:50:00|2384|2380|2408|2407|2412|2410|2383|2379|147607
1640120100000|2021-12-21 20:55:00|2409|2408|2406|2405|2412|2410|2401|2400|169688
1640183400000|2021-12-22 14:30:00|2385|2375|2379|2374|2399|2395|2360|2358|130551
1640183700000|2021-12-22 14:35:00|2380|2373|2425|2416|2425|2423|2371|2367|123394
1640184000000|2021-12-22 14:40:00|2424|2418|2455|2450|2456|2454|2410|2405|345851
1640184300000|2021-12-22 14:45:00|2454|2449|2456|2452|2476|2474|2443|2440|287340
1640184600000|2021-12-22 14:50:00|2459|2453|2473|2468|2475|2470|2440|2436|119176
1640184900000|2021-12-22 14:55:00|2472|2470|2450|2444|2474|2470|2446|2443|125084
1640185200000|2021-12-22 15:00:00|2449|2446|2433|2429|2453|2450|2431|2428|121414
1640185500000|2021-12-22 15:05:00|2434|2430|2413|2410|2434|2433|2410|2408|81697
1640185800000|2021-12-22 15:10:00|2412|2411|2420|2416|2427|2424|2412|2410|90010
1640186100000|2021-12-22 15:15:00|2419|2417|2442|2439|2450|2447|2415|2411|97461
1640186400000|2021-12-22 15:20:00|2443|2437|2447|2444|2450|2448|2439|2435|40223
1640186700000|2021-12-22 15:25:00|2445|2442|2408|2406|2450|2449|2403|2402|78543
1640187000000|2021-12-22 15:30:00|2409|2407|2421|2418|2430|2427|2404|2402|143679
1640187300000|2021-12-22 15:35:00|2420|2417|2435|2433|2440|2436|2407|2405|114238
1640187600000|2021-12-22 15:40:00|2436|2434|2431|2428|2440|2438|2410|2407|298149
1640187900000|2021-12-22 15:45:00|2432|2429|2425|2422|2432|2430|2409|2407|94153
1640188200000|2021-12-22 15:50:00|2428|2423|2428|2424|2435|2433|2419|2416|68181
1640188500000|2021-12-22 15:55:00|2427|2423|2433|2430|2433|2430|2418|2415|103977
1640188800000|2021-12-22 16:00:00|2432|2432|2437|2436|2448|2445|2431|2429|59203
1640189100000|2021-12-22 16:05:00|2438|2435|2447|2446|2452|2450|2422|2420|123305
1640189400000|2021-12-22 16:10:00|2449|2444|2474|2473|2474|2473|2447|2444|162836
1640189700000|2021-12-22 16:15:00|2473|2472|2483|2482|2485|2484|2471|2469|74660
1640190000000|2021-12-22 16:20:00|2482|2481|2472|2469|2482|2481|2465|2464|64640
1640190300000|2021-12-22 16:25:00|2471|2468|2469|2467|2473|2472|2463|2462|80024
1640190600000|2021-12-22 16:30:00|2468|2465|2468|2464|2480|2479|2461|2459|109850
1640190900000|2021-12-22 16:35:00|2467|2462|2471|2470|2474|2472|2456|2454|62872
1640191200000|2021-12-22 16:40:00|2472|2471|2459|2456|2472|2471|2458|2456|44246
1640191500000|2021-12-22 16:45:00|2458|2457|2445|2444|2460|2457|2444|2442|52356
1640191800000|2021-12-22 16:50:00|2446|2442|2441|2440|2448|2447|2439|2438|34304
1640192100000|2021-12-22 16:55:00|2442|2441|2439|2437|2444|2443|2435|2434|50202
1640192400000|2021-12-22 17:00:00|2440|2438|2444|2442|2446|2444|2435|2434|82768
1640192700000|2021-12-22 17:05:00|2445|2443|2433|2430|2446|2445|2429|2428|58953
1640193000000|2021-12-22 17:10:00|2432|2429|2410|2408|2433|2429|2409|2407|78461
1640193300000|2021-12-22 17:15:00|2409|2407|2404|2402|2411|2409|2402|2401|59700
1640193600000|2021-12-22 17:20:00|2403|2403|2397|2395|2405|2404|2395|2392|83894
1640193900000|2021-12-22 17:25:00|2398|2396|2397|2395|2399|2397|2389|2387|89046
1640194200000|2021-12-22 17:30:00|2396|2394|2406|2404|2406|2405|2393|2392|99204
1640194500000|2021-12-22 17:35:00|2405|2405|2395|2393|2412|2410|2393|2391|82639
1640194800000|2021-12-22 17:40:00|2396|2394|2404|2402|2405|2402|2392|2391|118343
1640195100000|2021-12-22 17:45:00|2403|2400|2394|2391|2404|2402|2389|2388|47856
1640195400000|2021-12-22 17:50:00|2393|2390|2385|2382|2400|2397|2383|2382|48030
1640195700000|2021-12-22 17:55:00|2384|2383|2385|2383|2388|2387|2382|2381|37040
1640196000000|2021-12-22 18:00:00|2384|2382|2386|2382|2390|2388|2379|2377|67398
1640196300000|2021-12-22 18:05:00|2385|2380|2381|2378|2386|2385|2378|2377|31682
1640196600000|2021-12-22 18:10:00|2382|2379|2376|2374|2384|2383|2374|2372|43597
1640196900000|2021-12-22 18:15:00|2377|2375|2372|2371|2382|2379|2372|2370|32734
1640197200000|2021-12-22 18:20:00|2371|2370|2373|2370|2380|2377|2371|2370|35481
1640197500000|2021-12-22 18:25:00|2372|2371|2369|2367|2373|2371|2365|2363|65633
1640197800000|2021-12-22 18:30:00|2370|2368|2366|2364|2370|2369|2362|2361|34134
1640198100000|2021-12-22 18:35:00|2365|2363|2349|2346|2366|2363|2346|2344|110894
1640198400000|2021-12-22 18:40:00|2348|2347|2351|2348|2352|2350|2342|2341|92055
1640198700000|2021-12-22 18:45:00|2350|2347|2346|2345|2352|2349|2342|2341|35278
1640199000000|2021-12-22 18:50:00|2347|2346|2352|2350|2355|2353|2343|2341|68711
1640199300000|2021-12-22 18:55:00|2351|2349|2349|2347|2351|2349|2340|2338|49550
1640199600000|2021-12-22 19:00:00|2348|2346|2344|2341|2348|2346|2337|2335|35228
1640199900000|2021-12-22 19:05:00|2343|2342|2340|2337|2344|2343|2336|2334|40180
1640200200000|2021-12-22 19:10:00|2341|2338|2352|2350|2353|2351|2336|2335|38179
1640200500000|2021-12-22 19:15:00|2351|2351|2352|2349|2355|2352|2347|2345|40757
1640200800000|2021-12-22 19:20:00|2351|2350|2347|2346|2358|2356|2346|2344|49202
1640201100000|2021-12-22 19:25:00|2346|2345|2336|2333|2351|2348|2333|2331|61515
1640201400000|2021-12-22 19:30:00|2338|2334|2352|2349|2356|2353|2337|2333|33616
1640201700000|2021-12-22 19:35:00|2351|2348|2354|2352|2355|2354|2350|2348|43008
1640202000000|2021-12-22 19:40:00|2355|2353|2365|2364|2368|2366|2353|2352|93445
1640202300000|2021-12-22 19:45:00|2366|2365|2369|2367|2371|2370|2365|2364|56003
1640202600000|2021-12-22 19:50:00|2370|2368|2373|2371|2380|2378|2368|2366|54010
1640202900000|2021-12-22 19:55:00|2374|2370|2375|2373|2376|2374|2368|2367|36314
1640203200000|2021-12-22 20:00:00|2377|2374|2370|2369|2379|2377|2367|2365|46156
1640203500000|2021-12-22 20:05:00|2372|2370|2377|2375|2378|2376|2368|2366|14325
1640203800000|2021-12-22 20:10:00|2376|2374|2377|2375|2379|2377|2373|2371|45310
1640204100000|2021-12-22 20:15:00|2376|2376|2360|2357|2377|2376|2359|2356|37739
1640204400000|2021-12-22 20:20:00|2361|2358|2365|2364|2367|2365|2354|2352|34066
1640204700000|2021-12-22 20:25:00|2366|2365|2364|2362|2367|2365|2362|2360|27968
1640205000000|2021-12-22 20:30:00|2365|2361|2360|2358|2374|2372|2360|2358|40627
1640205300000|2021-12-22 20:35:00|2361|2359|2380|2378|2380|2379|2359|2358|43745
1640205600000|2021-12-22 20:40:00|2382|2377|2373|2368|2383|2379|2370|2366|12852
1640205900000|2021-12-22 20:45:00|2372|2367|2374|2366|2375|2370|2364|2360|15567
1640206200000|2021-12-22 20:50:00|2373|2365|2374|2369|2379|2373|2373|2365|15499
1640206500000|2021-12-22 20:55:00|2373|2368|2366|2360|2374|2368|2361|2356|33434
1640269800000|2021-12-23 14:30:00|2355|2349|2336|2328|2371|2359|2326|2319|211350
1640270100000|2021-12-23 14:35:00|2333|2326|2334|2324|2354|2345|2326|2319|37028
1640270400000|2021-12-23 14:40:00|2336|2325|2309|2301|2338|2327|2305|2299|47769
1640270700000|2021-12-23 14:45:00|2308|2300|2304|2296|2315|2307|2301|2295|0
1640271000000|2021-12-23 14:50:00|2309|2303|2321|2317|2334|2332|2308|2303|89583
1640271300000|2021-12-23 14:55:00|2320|2316|2334|2330|2338|2335|2311|2310|81814
1640271600000|2021-12-23 15:00:00|2332|2329|2314|2310|2337|2335|2311|2308|72811
1640271900000|2021-12-23 15:05:00|2313|2311|2312|2310|2314|2312|2297|2296|72975
1640272200000|2021-12-23 15:10:00|2313|2311|2330|2326|2335|2332|2310|2309|79734
1640272500000|2021-12-23 15:15:00|2329|2328|2342|2340|2350|2348|2329|2326|109474
1640272800000|2021-12-23 15:20:00|2341|2338|2342|2339|2346|2343|2330|2326|109805
1640273100000|2021-12-23 15:25:00|2345|2340|2328|2325|2347|2346|2326|2325|74082
1640273400000|2021-12-23 15:30:00|2330|2327|2351|2348|2352|2351|2330|2326|99180
1640273700000|2021-12-23 15:35:00|2350|2347|2353|2351|2355|2353|2345|2342|70948
1640274000000|2021-12-23 15:40:00|2354|2352|2363|2360|2365|2362|2353|2351|65010
1640274300000|2021-12-23 15:45:00|2361|2358|2369|2367|2370|2367|2359|2357|53728
1640274600000|2021-12-23 15:50:00|2368|2368|2371|2369|2377|2375|2366|2365|105611
1640274900000|2021-12-23 15:55:00|2370|2367|2380|2377|2380|2377|2365|2364|84289
1640275200000|2021-12-23 16:00:00|2381|2378|2384|2382|2388|2386|2377|2376|118554
1640275500000|2021-12-23 16:05:00|2387|2383|2383|2381|2392|2391|2379|2378|95144
1640275800000|2021-12-23 16:10:00|2384|2382|2392|2389|2395|2394|2384|2382|111974
1640276100000|2021-12-23 16:15:00|2393|2390|2397|2395|2399|2397|2392|2390|59502
1640276400000|2021-12-23 16:20:00|2398|2396|2400|2398|2406|2404|2397|2395|118535
1640276700000|2021-12-23 16:25:00|2399|2397|2395|2392|2404|2401|2387|2385|85850
1640277000000|2021-12-23 16:30:00|2397|2393|2391|2388|2400|2398|2390|2388|74489
1640277300000|2021-12-23 16:35:00|2392|2389|2397|2394|2397|2395|2391|2389|38377
1640277600000|2021-12-23 16:40:00|2398|2393|2399|2396|2404|2401|2390|2388|86742
1640277900000|2021-12-23 16:45:00|2397|2395|2402|2400|2403|2401|2395|2393|85492
1640278200000|2021-12-23 16:50:00|2403|2401|2417|2416|2418|2417|2392|2391|134321
1640278500000|2021-12-23 16:55:00|2418|2418|2417|2415|2424|2422|2412|2409|102795
1640278800000|2021-12-23 17:00:00|2418|2416|2420|2417|2430|2428|2418|2415|216931
1640279100000|2021-12-23 17:05:00|2421|2418|2437|2434|2438|2436|2421|2418|85733
1640279400000|2021-12-23 17:10:00|2438|2433|2441|2437|2445|2443|2432|2430|111179
1640279700000|2021-12-23 17:15:00|2440|2440|2441|2439|2444|2442|2432|2430|104900
1640280000000|2021-12-23 17:20:00|2442|2438|2450|2447|2454|2452|2438|2436|111407
1640280300000|2021-12-23 17:25:00|2449|2448|2455|2453|2460|2458|2448|2447|124255
1640280600000|2021-12-23 17:30:00|2454|2452|2462|2461|2466|2465|2448|2447|128583
1640280900000|2021-12-23 17:35:00|2461|2460|2478|2476|2478|2476|2461|2460|132687
1640281200000|2021-12-23 17:40:00|2477|2477|2503|2500|2511|2510|2477|2475|375579
1640281500000|2021-12-23 17:45:00|2504|2501|2513|2512|2517|2513|2498|2495|273626
1640281800000|2021-12-23 17:50:00|2514|2513|2513|2510|2528|2526|2506|2504|278088
1640282100000|2021-12-23 17:55:00|2514|2509|2510|2507|2518|2516|2503|2501|240402
1640282400000|2021-12-23 18:00:00|2511|2509|2523|2520|2530|2529|2509|2507|239375
1640282700000|2021-12-23 18:05:00|2522|2521|2519|2518|2532|2531|2514|2513|187673
1640283000000|2021-12-23 18:10:00|2518|2517|2530|2528|2532|2530|2514|2512|253196
1640283300000|2021-12-23 18:15:00|2531|2529|2562|2559|2564|2563|2531|2529|312796
1640283600000|2021-12-23 18:20:00|2561|2558|2552|2550|2568|2566|2542|2540|204752
1640283900000|2021-12-23 18:25:00|2551|2549|2582|2579|2583|2582|2550|2546|392812
1640284200000|2021-12-23 18:30:00|2581|2580|2586|2583|2588|2586|2580|2579|225923
1640284500000|2021-12-23 18:35:00|2584|2581|2573|2571|2593|2591|2571|2570|247421
1640284800000|2021-12-23 18:40:00|2572|2570|2537|2534|2574|2571|2534|2530|193075
1640285100000|2021-12-23 18:45:00|2536|2533|2554|2552|2554|2553|2532|2530|166775
1640285400000|2021-12-23 18:50:00|2553|2553|2568|2565|2571|2570|2545|2542|138054
1640285700000|2021-12-23 18:55:00|2569|2566|2563|2559|2572|2571|2556|2554|111628
1640286000000|2021-12-23 19:00:00|2564|2560|2575|2574|2575|2574|2558|2555|80075
1640286300000|2021-12-23 19:05:00|2576|2572|2557|2554|2576|2575|2554|2551|97950
1640286600000|2021-12-23 19:10:00|2556|2555|2573|2571|2574|2573|2551|2550|123130
1640286900000|2021-12-23 19:15:00|2574|2572|2570|2567|2579|2578|2566|2564|221962
1640287200000|2021-12-23 19:20:00|2569|2568|2580|2578|2586|2585|2569|2567|220335
1640287500000|2021-12-23 19:25:00|2579|2577|2583|2582|2593|2591|2578|2577|150468
1640287800000|2021-12-23 19:30:00|2582|2581|2602|2600|2605|2604|2578|2576|261200
1640288100000|2021-12-23 19:35:00|2601|2598|2615|2614|2615|2614|2600|2598|218663
1640288400000|2021-12-23 19:40:00|2614|2613|2602|2601|2617|2616|2602|2601|243076
1640288700000|2021-12-23 19:45:00|2604|2602|2611|2609|2618|2616|2604|2601|238244
1640289000000|2021-12-23 19:50:00|2612|2610|2598|2596|2612|2611|2593|2591|186055
1640289300000|2021-12-23 19:55:00|2600|2597|2593|2590|2606|2603|2588|2586|162142
1640289600000|2021-12-23 20:00:00|2592|2589|2569|2567|2593|2590|2568|2565|160632
1640289900000|2021-12-23 20:05:00|2570|2568|2573|2572|2577|2576|2567|2565|140431
1640290200000|2021-12-23 20:10:00|2572|2571|2582|2580|2590|2589|2572|2570|172590
1640290500000|2021-12-23 20:15:00|2583|2581|2568|2566|2586|2585|2561|2560|109930
1640290800000|2021-12-23 20:20:00|2567|2567|2564|2562|2575|2574|2563|2561|116884
1640291100000|2021-12-23 20:25:00|2566|2563|2560|2558|2570|2569|2557|2555|145603
1640291400000|2021-12-23 20:30:00|2559|2557|2556|2554|2559|2557|2552|2550|103995
1640291700000|2021-12-23 20:35:00|2557|2555|2578|2575|2579|2577|2556|2555|159607
1640292000000|2021-12-23 20:40:00|2579|2576|2588|2587|2589|2588|2576|2575|158647
1640292300000|2021-12-23 20:45:00|2587|2586|2594|2593|2594|2593|2586|2585|176968
1640292600000|2021-12-23 20:50:00|2595|2594|2584|2582|2600|2599|2581|2580|287161
1640292900000|2021-12-23 20:55:00|2583|2581|2570|2567|2584|2582|2568|2565|274267
1640615400000|2021-12-27 14:30:00|2594|2581|2644|2636|2652|2650|2588|2581|593655
1640615700000|2021-12-27 14:35:00|2643|2637|2626|2622|2657|2654|2610|2605|247662
1640616000000|2021-12-27 14:40:00|2625|2625|2622|2618|2657|2655|2611|2605|281774
1640616300000|2021-12-27 14:45:00|2625|2621|2669|2666|2680|2678|2623|2618|327872
1640616600000|2021-12-27 14:50:00|2668|2664|2625|2622|2680|2678|2622|2620|234500
1640616900000|2021-12-27 14:55:00|2626|2621|2616|2612|2639|2634|2602|2601|200900
1640617200000|2021-12-27 15:00:00|2617|2613|2631|2629|2639|2635|2597|2593|214555
1640617500000|2021-12-27 15:05:00|2629|2628|2620|2617|2647|2646|2619|2617|175352
1640617800000|2021-12-27 15:10:00|2619|2616|2606|2602|2625|2621|2602|2600|117619
1640618100000|2021-12-27 15:15:00|2605|2603|2597|2594|2607|2604|2588|2586|113231
1640618400000|2021-12-27 15:20:00|2596|2595|2607|2605|2624|2622|2593|2592|114637
1640618700000|2021-12-27 15:25:00|2608|2606|2590|2586|2611|2607|2588|2585|136836
1640619000000|2021-12-27 15:30:00|2591|2587|2598|2595|2598|2596|2582|2580|96985
1640619300000|2021-12-27 15:35:00|2597|2594|2589|2584|2608|2606|2584|2583|74455
1640619600000|2021-12-27 15:40:00|2588|2583|2554|2551|2589|2585|2553|2551|195906
1640619900000|2021-12-27 15:45:00|2555|2552|2584|2581|2586|2585|2554|2552|115844
1640620200000|2021-12-27 15:50:00|2583|2582|2570|2568|2584|2583|2568|2566|75076
1640620500000|2021-12-27 15:55:00|2573|2567|2576|2573|2580|2578|2570|2567|69574
1640620800000|2021-12-27 16:00:00|2577|2572|2600|2599|2600|2599|2572|2571|160828
1640621100000|2021-12-27 16:05:00|2599|2598|2581|2578|2600|2599|2578|2577|83971
1640621400000|2021-12-27 16:10:00|2580|2576|2572|2571|2582|2581|2572|2571|61506
1640621700000|2021-12-27 16:15:00|2573|2572|2546|2544|2576|2574|2546|2544|161671
1640622000000|2021-12-27 16:20:00|2547|2543|2546|2544|2552|2550|2542|2541|105515
1640622300000|2021-12-27 16:25:00|2547|2545|2560|2557|2564|2560|2545|2544|84480
1640622600000|2021-12-27 16:30:00|2558|2556|2552|2550|2560|2557|2547|2545|53126
1640622900000|2021-12-27 16:35:00|2554|2551|2565|2563|2565|2563|2550|2549|43423
1640623200000|2021-12-27 16:40:00|2564|2562|2581|2578|2591|2590|2563|2559|110983
1640623500000|2021-12-27 16:45:00|2582|2579|2571|2570|2585|2583|2571|2569|65335
1640623800000|2021-12-27 16:50:00|2572|2571|2578|2576|2585|2584|2570|2567|86051
1640624100000|2021-12-27 16:55:00|2577|2573|2571|2570|2583|2581|2570|2567|56168
1640624400000|2021-12-27 17:00:00|2572|2569|2566|2564|2575|2573|2562|2560|92463
1640624700000|2021-12-27 17:05:00|2567|2562|2562|2560|2568|2565|2558|2556|45664
1640625000000|2021-12-27 17:10:00|2561|2559|2568|2564|2568|2566|2560|2558|63315
1640625300000|2021-12-27 17:15:00|2567|2565|2575|2571|2575|2573|2564|2562|74329
1640625600000|2021-12-27 17:20:00|2574|2573|2602|2599|2603|2600|2565|2563|166817
1640625900000|2021-12-27 17:25:00|2603|2600|2605|2601|2615|2612|2597|2595|173086
1640626200000|2021-12-27 17:30:00|2604|2603|2614|2611|2615|2613|2599|2597|99433
1640626500000|2021-12-27 17:35:00|2615|2613|2623|2621|2627|2625|2614|2611|138196
1640626800000|2021-12-27 17:40:00|2622|2620|2622|2619|2628|2626|2619|2616|85161
1640627100000|2021-12-27 17:45:00|2621|2618|2619|2616|2628|2626|2610|2609|128399
1640627400000|2021-12-27 17:50:00|2620|2615|2617|2613|2620|2617|2612|2609|123623
1640627700000|2021-12-27 17:55:00|2616|2615|2621|2619|2624|2623|2613|2611|40170
1640628000000|2021-12-27 18:00:00|2620|2618|2614|2611|2624|2620|2608|2604|95742
1640628300000|2021-12-27 18:05:00|2613|2612|2610|2607|2618|2616|2606|2605|72221
1640628600000|2021-12-27 18:10:00|2609|2605|2603|2601|2611|2609|2602|2600|53662
1640628900000|2021-12-27 18:15:00|2604|2602|2596|2594|2604|2602|2592|2590|64347
1640629200000|2021-12-27 18:20:00|2597|2595|2601|2598|2602|2600|2593|2592|32043
1640629500000|2021-12-27 18:25:00|2602|2599|2598|2597|2602|2601|2596|2594|40622
1640629800000|2021-12-27 18:30:00|2597|2595|2590|2587|2598|2596|2583|2581|86369
1640630100000|2021-12-27 18:35:00|2588|2586|2595|2592|2599|2597|2587|2585|26995
1640630400000|2021-12-27 18:40:00|2594|2593|2590|2587|2595|2593|2585|2583|44730
1640630700000|2021-12-27 18:45:00|2589|2588|2589|2586|2594|2592|2586|2585|35271
1640631000000|2021-12-27 18:50:00|2590|2588|2583|2582|2591|2588|2580|2577|37688
1640631300000|2021-12-27 18:55:00|2585|2583|2587|2585|2587|2586|2580|2579|42529
1640631600000|2021-12-27 19:00:00|2585|2584|2591|2589|2591|2590|2580|2579|46673
1640631900000|2021-12-27 19:05:00|2590|2588|2590|2587|2593|2591|2586|2585|28963
1640632200000|2021-12-27 19:10:00|2591|2588|2588|2585|2592|2590|2584|2582|34295
1640632500000|2021-12-27 19:15:00|2589|2586|2585|2582|2590|2589|2583|2582|33699
1640632800000|2021-12-27 19:20:00|2586|2584|2576|2575|2587|2585|2576|2574|62541
1640633100000|2021-12-27 19:25:00|2575|2574|2577|2574|2580|2579|2571|2570|57837
1640633400000|2021-12-27 19:30:00|2578|2575|2572|2570|2580|2576|2568|2566|35998
1640633700000|2021-12-27 19:35:00|2573|2571|2580|2578|2580|2578|2569|2566|35600
1640634000000|2021-12-27 19:40:00|2579|2579|2573|2570|2580|2579|2569|2566|39352
1640634300000|2021-12-27 19:45:00|2571|2569|2591|2589|2592|2589|2567|2566|106440
1640634600000|2021-12-27 19:50:00|2590|2588|2582|2579|2590|2588|2575|2573|67320
1640634900000|2021-12-27 19:55:00|2581|2578|2575|2573|2582|2579|2572|2570|57879
1640635200000|2021-12-27 20:00:00|2574|2572|2562|2559|2575|2572|2560|2559|49140
1640635500000|2021-12-27 20:05:00|2560|2560|2565|2562|2566|2564|2560|2559|56449
1640635800000|2021-12-27 20:10:00|2564|2561|2565|2562|2568|2565|2561|2559|61104
1640636100000|2021-12-27 20:15:00|2564|2561|2558|2556|2565|2563|2557|2555|67294
1640636400000|2021-12-27 20:20:00|2557|2557|2554|2552|2559|2557|2545|2543|95772
1640636700000|2021-12-27 20:25:00|2555|2553|2557|2555|2558|2556|2552|2550|117173
1640637000000|2021-12-27 20:30:00|2556|2554|2555|2553|2559|2557|2552|2551|62472
1640637300000|2021-12-27 20:35:00|2554|2554|2550|2547|2556|2555|2547|2545|68197
1640637600000|2021-12-27 20:40:00|2552|2546|2558|2554|2558|2554|2549|2545|16629
1640637900000|2021-12-27 20:45:00|2557|2553|2557|2552|2561|2556|2555|2550|26159
1640638200000|2021-12-27 20:50:00|2558|2553|2568|2563|2570|2566|2557|2552|24057
1640638500000|2021-12-27 20:55:00|2570|2564|2587|2582|2588|2583|2569|2564|38833
1640701800000|2021-12-28 14:30:00|2479|2471|2439|2433|2495|2492|2416|2412|361379
1640702100000|2021-12-28 14:35:00|2438|2432|2400|2397|2450|2447|2394|2392|253920
1640702400000|2021-12-28 14:40:00|2398|2396|2435|2431|2450|2449|2397|2395|243781
1640702700000|2021-12-28 14:45:00|2434|2430|2413|2408|2445|2442|2407|2405|256608
1640703000000|2021-12-28 14:50:00|2412|2407|2435|2432|2440|2438|2395|2393|166785
1640703300000|2021-12-28 14:55:00|2434|2429|2453|2451|2469|2468|2433|2429|197482
1640703600000|2021-12-28 15:00:00|2455|2452|2473|2469|2481|2479|2445|2440|160264
1640703900000|2021-12-28 15:05:00|2472|2470|2434|2430|2472|2470|2433|2430|131309
1640704200000|2021-12-28 15:10:00|2432|2431|2427|2425|2441|2438|2425|2422|118054
1640704500000|2021-12-28 15:15:00|2426|2424|2402|2400|2431|2428|2401|2400|146194
1640704800000|2021-12-28 15:20:00|2403|2401|2425|2424|2430|2428|2403|2401|138099
1640705100000|2021-12-28 15:25:00|2427|2425|2437|2434|2442|2439|2426|2425|154713
1640705400000|2021-12-28 15:30:00|2436|2435|2448|2445|2450|2448|2436|2434|86430
1640705700000|2021-12-28 15:35:00|2447|2444|2415|2414|2450|2447|2415|2413|178220
1640706000000|2021-12-28 15:40:00|2416|2415|2403|2399|2422|2419|2396|2395|194462
1640706300000|2021-12-28 15:45:00|2402|2400|2402|2400|2410|2406|2396|2395|101163
1640706600000|2021-12-28 15:50:00|2403|2399|2388|2386|2403|2400|2385|2384|187287
1640706900000|2021-12-28 15:55:00|2387|2385|2385|2383|2388|2387|2381|2380|88933
1640707200000|2021-12-28 16:00:00|2386|2384|2385|2383|2388|2387|2378|2377|123045
1640707500000|2021-12-28 16:05:00|2386|2384|2373|2371|2388|2385|2372|2371|145767
1640707800000|2021-12-28 16:10:00|2372|2372|2350|2347|2383|2380|2348|2346|338642
1640708100000|2021-12-28 16:15:00|2349|2346|2344|2341|2353|2350|2342|2341|152577
1640708400000|2021-12-28 16:20:00|2343|2340|2349|2346|2351|2350|2341|2340|174472
1640708700000|2021-12-28 16:25:00|2348|2348|2347|2346|2351|2349|2338|2336|163577
1640709000000|2021-12-28 16:30:00|2349|2347|2350|2348|2356|2353|2337|2336|132562
1640709300000|2021-12-28 16:35:00|2349|2347|2357|2354|2358|2356|2344|2342|72768
1640709600000|2021-12-28 16:40:00|2358|2355|2347|2343|2360|2358|2342|2341|108625
1640709900000|2021-12-28 16:45:00|2348|2342|2354|2351|2354|2351|2341|2340|61210
1640710200000|2021-12-28 16:50:00|2353|2352|2360|2358|2366|2365|2352|2351|109927
1640710500000|2021-12-28 16:55:00|2361|2357|2365|2363|2366|2364|2358|2356|49308
1640710800000|2021-12-28 17:00:00|2364|2362|2360|2357|2364|2363|2357|2356|44655
1640711100000|2021-12-28 17:05:00|2359|2356|2359|2355|2360|2356|2347|2346|68983
1640711400000|2021-12-28 17:10:00|2358|2354|2350|2347|2360|2356|2347|2345|46031
1640711700000|2021-12-28 17:15:00|2351|2348|2348|2346|2354|2350|2347|2346|55679
1640712000000|2021-12-28 17:20:00|2347|2345|2350|2348|2350|2349|2342|2341|82975
1640712300000|2021-12-28 17:25:00|2349|2347|2338|2335|2353|2350|2334|2333|102990
1640712600000|2021-12-28 17:30:00|2337|2334|2332|2330|2341|2338|2332|2330|87984
1640712900000|2021-12-28 17:35:00|2334|2331|2335|2332|2341|2338|2331|2330|63809
1640713200000|2021-12-28 17:40:00|2334|2334|2343|2340|2344|2342|2332|2330|84573
1640713500000|2021-12-28 17:45:00|2344|2341|2336|2333|2347|2345|2334|2332|70014
1640713800000|2021-12-28 17:50:00|2338|2335|2347|2343|2349|2348|2336|2334|52462
1640714100000|2021-12-28 17:55:00|2346|2345|2345|2342|2349|2347|2339|2337|48396
1640714400000|2021-12-28 18:00:00|2344|2341|2339|2337|2346|2343|2336|2335|41150
1640714700000|2021-12-28 18:05:00|2338|2336|2332|2330|2342|2340|2330|2329|73186
1640715000000|2021-12-28 18:10:00|2331|2329|2331|2329|2336|2334|2329|2328|42820
1640715300000|2021-12-28 18:15:00|2332|2330|2333|2331|2338|2336|2331|2329|59458
1640715600000|2021-12-28 18:20:00|2334|2330|2330|2327|2334|2331|2327|2326|38722
1640715900000|2021-12-28 18:25:00|2329|2328|2342|2340|2342|2341|2329|2328|44022
1640716200000|2021-12-28 18:30:00|2341|2339|2349|2348|2355|2353|2340|2339|72011
1640716500000|2021-12-28 18:35:00|2350|2349|2333|2332|2350|2349|2333|2332|65433
1640716800000|2021-12-28 18:40:00|2334|2333|2343|2342|2346|2343|2333|2332|48913
1640717100000|2021-12-28 18:45:00|2342|2341|2335|2333|2345|2341|2332|2330|47620
1640717400000|2021-12-28 18:50:00|2336|2334|2336|2335|2338|2337|2333|2332|26306
1640717700000|2021-12-28 18:55:00|2337|2334|2341|2340|2343|2341|2335|2334|39907
1640718000000|2021-12-28 19:00:00|2340|2339|2334|2333|2341|2339|2334|2333|60166
1640718300000|2021-12-28 19:05:00|2335|2334|2334|2333|2336|2335|2334|2333|42672
1640718600000|2021-12-28 19:10:00|2335|2334|2333|2332|2340|2337|2333|2332|47345
1640718900000|2021-12-28 19:15:00|2334|2333|2332|2331|2340|2339|2332|2331|69136
1640719200000|2021-12-28 19:20:00|2333|2332|2337|2336|2339|2338|2333|2331|50023
1640719500000|2021-12-28 19:25:00|2336|2335|2340|2338|2342|2341|2334|2333|82597
1640719800000|2021-12-28 19:30:00|2339|2339|2345|2342|2354|2352|2339|2338|74330
1640720100000|2021-12-28 19:35:00|2344|2343|2343|2342|2345|2344|2342|2340|39264
1640720400000|2021-12-28 19:40:00|2342|2341|2343|2342|2345|2344|2337|2336|41047
1640720700000|2021-12-28 19:45:00|2344|2343|2342|2341|2346|2345|2336|2335|41658
1640721000000|2021-12-28 19:50:00|2341|2340|2344|2342|2345|2344|2337|2336|52394
1640721300000|2021-12-28 19:55:00|2345|2343|2348|2345|2348|2347|2339|2338|42372
1640721600000|2021-12-28 20:00:00|2347|2343|2347|2346|2348|2347|2343|2342|38020
1640721900000|2021-12-28 20:05:00|2346|2345|2351|2350|2352|2351|2342|2340|57599
1640722200000|2021-12-28 20:10:00|2350|2349|2364|2363|2366|2365|2349|2348|87155
1640722500000|2021-12-28 20:15:00|2363|2362|2366|2365|2367|2366|2362|2360|72011
1640722800000|2021-12-28 20:20:00|2365|2364|2370|2369|2375|2374|2365|2364|62950
1640723100000|2021-12-28 20:25:00|2371|2370|2375|2374|2377|2376|2366|2365|92295
1640723400000|2021-12-28 20:30:00|2376|2375|2369|2368|2382|2379|2364|2363|91504
1640723700000|2021-12-28 20:35:00|2370|2369|2380|2378|2380|2379|2370|2369|77802
1640724000000|2021-12-28 20:40:00|2379|2377|2373|2372|2380|2378|2371|2370|72450
1640724300000|2021-12-28 20:45:00|2374|2373|2365|2364|2378|2377|2365|2364|88970
1640724600000|2021-12-28 20:50:00|2364|2363|2357|2356|2365|2364|2351|2350|136616
1640724900000|2021-12-28 20:55:00|2358|2357|2365|2361|2368|2366|2354|2353|258296
1640788200000|2021-12-29 14:30:00|2318|2312|2368|2364|2368|2364|2308|2302|267691
1640788500000|2021-12-29 14:35:00|2367|2363|2354|2349|2389|2387|2343|2337|136657
1640788800000|2021-12-29 14:40:00|2356|2345|2309|2306|2368|2363|2303|2302|150250
1640789100000|2021-12-29 14:45:00|2311|2308|2308|2303|2311|2309|2283|2282|226718
1640789400000|2021-12-29 14:50:00|2309|2304|2296|2295|2309|2306|2293|2290|129894
1640789700000|2021-12-29 14:55:00|2295|2293|2266|2265|2303|2301|2266|2265|188653
1640790000000|2021-12-29 15:00:00|2267|2266|2269|2267|2271|2269|2256|2255|174250
1640790300000|2021-12-29 15:05:00|2268|2268|2298|2295|2303|2301|2266|2264|257417
1640790600000|2021-12-29 15:10:00|2300|2294|2267|2265|2306|2304|2265|2263|154549
1640790900000|2021-12-29 15:15:00|2268|2267|2279|2276|2284|2282|2256|2255|165230
1640791200000|2021-12-29 15:20:00|2278|2277|2293|2291|2296|2294|2277|2277|99258
1640791500000|2021-12-29 15:25:00|2292|2290|2288|2285|2294|2292|2283|2281|74477
1640791800000|2021-12-29 15:30:00|2286|2284|2290|2289|2295|2293|2276|2275|75384
1640792100000|2021-12-29 15:35:00|2291|2287|2273|2270|2298|2296|2271|2270|66414
1640792400000|2021-12-29 15:40:00|2272|2272|2295|2293|2298|2297|2267|2266|118921
1640792700000|2021-12-29 15:45:00|2294|2291|2301|2299|2304|2303|2284|2281|89316
1640793000000|2021-12-29 15:50:00|2300|2297|2312|2310|2312|2310|2289|2287|92096
1640793300000|2021-12-29 15:55:00|2311|2309|2329|2328|2329|2328|2309|2307|168673
1640793600000|2021-12-29 16:00:00|2328|2327|2328|2325|2329|2328|2314|2312|60811
1640793900000|2021-12-29 16:05:00|2327|2326|2331|2328|2344|2342|2318|2317|154306
1640794200000|2021-12-29 16:10:00|2329|2327|2315|2313|2336|2332|2312|2310|94120
1640794500000|2021-12-29 16:15:00|2316|2314|2315|2313|2319|2318|2306|2305|87778
1640794800000|2021-12-29 16:20:00|2316|2314|2305|2304|2320|2317|2303|2301|52432
1640795100000|2021-12-29 16:25:00|2304|2303|2301|2300|2313|2311|2301|2300|74705
1640795400000|2021-12-29 16:30:00|2300|2299|2297|2295|2301|2300|2289|2288|102908
1640795700000|2021-12-29 16:35:00|2296|2294|2296|2293|2307|2303|2291|2290|29278
1640796000000|2021-12-29 16:40:00|2295|2292|2292|2290|2295|2293|2290|2288|21704
1640796300000|2021-12-29 16:45:00|2294|2291|2302|2300|2302|2300|2289|2288|53625
1640796600000|2021-12-29 16:50:00|2301|2301|2310|2307|2314|2313|2300|2298|51265
1640796900000|2021-12-29 16:55:00|2309|2308|2314|2312|2315|2313|2307|2305|42741
1640797200000|2021-12-29 17:00:00|2315|2311|2312|2310|2315|2312|2297|2296|62348
1640797500000|2021-12-29 17:05:00|2314|2311|2313|2310|2322|2319|2304|2303|43617
1640797800000|2021-12-29 17:10:00|2311|2311|2309|2307|2315|2312|2306|2305|24134
1640798100000|2021-12-29 17:15:00|2311|2308|2308|2306|2312|2311|2307|2306|21055
1640798400000|2021-12-29 17:20:00|2310|2307|2312|2310|2312|2310|2303|2302|55056
1640798700000|2021-12-29 17:25:00|2313|2311|2303|2301|2315|2313|2301|2300|27684
1640799000000|2021-12-29 17:30:00|2302|2300|2295|2294|2302|2301|2293|2292|41895
1640799300000|2021-12-29 17:35:00|2296|2295|2309|2306|2309|2306|2295|2295|46346
1640799600000|2021-12-29 17:40:00|2308|2307|2306|2305|2308|2307|2303|2300|21179
1640799900000|2021-12-29 17:45:00|2308|2306|2302|2300|2308|2306|2300|2299|25498
1640800200000|2021-12-29 17:50:00|2301|2299|2293|2290|2301|2299|2292|2290|31499
1640800500000|2021-12-29 17:55:00|2294|2291|2296|2294|2297|2296|2291|2290|30715
1640800800000|2021-12-29 18:00:00|2295|2293|2298|2296|2298|2296|2293|2290|25988
1640801100000|2021-12-29 18:05:00|2297|2295|2297|2296|2299|2298|2295|2294|21774
1640801400000|2021-12-29 18:10:00|2296|2295|2305|2304|2305|2304|2295|2294|32005
1640801700000|2021-12-29 18:15:00|2306|2305|2311|2309|2320|2318|2305|2303|52494
1640802000000|2021-12-29 18:20:00|2310|2310|2306|2304|2313|2310|2302|2301|34606
1640802300000|2021-12-29 18:25:00|2307|2305|2313|2309|2315|2313|2302|2301|63447
1640802600000|2021-12-29 18:30:00|2311|2310|2309|2308|2313|2310|2306|2304|22871
1640802900000|2021-12-29 18:35:00|2310|2309|2313|2310|2319|2316|2308|2306|62095
1640803200000|2021-12-29 18:40:00|2315|2311|2336|2332|2345|2343|2312|2311|134230
1640803500000|2021-12-29 18:45:00|2335|2331|2330|2326|2335|2333|2328|2326|41032
1640803800000|2021-12-29 18:50:00|2329|2325|2324|2322|2332|2330|2321|2320|37763
1640804100000|2021-12-29 18:55:00|2325|2323|2327|2325|2329|2327|2319|2317|46952
1640804400000|2021-12-29 19:00:00|2326|2326|2323|2320|2326|2326|2318|2317|35722
1640804700000|2021-12-29 19:05:00|2322|2321|2317|2315|2323|2321|2312|2310|16894
1640805000000|2021-12-29 19:10:00|2316|2314|2319|2317|2324|2321|2312|2311|26284
1640805300000|2021-12-29 19:15:00|2318|2316|2303|2302|2318|2317|2303|2302|43321
1640805600000|2021-12-29 19:20:00|2304|2303|2302|2301|2306|2305|2301|2300|27125
1640805900000|2021-12-29 19:25:00|2301|2300|2303|2301|2305|2303|2298|2297|42469
1640806200000|2021-12-29 19:30:00|2302|2300|2297|2296|2305|2303|2297|2295|43607
1640806500000|2021-12-29 19:35:00|2296|2295|2291|2290|2297|2296|2291|2290|34274
1640806800000|2021-12-29 19:40:00|2290|2289|2290|2289|2294|2293|2288|2287|67156
1640807100000|2021-12-29 19:45:00|2291|2290|2296|2295|2300|2298|2290|2290|47377
1640807400000|2021-12-29 19:50:00|2297|2296|2300|2299|2304|2302|2297|2296|65626
1640807700000|2021-12-29 19:55:00|2299|2298|2299|2297|2302|2300|2294|2293|46450
1640808000000|2021-12-29 20:00:00|2298|2296|2287|2285|2299|2297|2285|2284|46577
1640808300000|2021-12-29 20:05:00|2288|2286|2286|2284|2290|2289|2285|2284|53561
1640808600000|2021-12-29 20:10:00|2285|2283|2271|2270|2286|2283|2271|2270|99783
1640808900000|2021-12-29 20:15:00|2272|2271|2276|2274|2281|2278|2271|2270|50918
1640809200000|2021-12-29 20:20:00|2275|2273|2268|2267|2276|2273|2268|2267|64584
1640809500000|2021-12-29 20:25:00|2269|2268|2276|2275|2277|2276|2268|2267|60476
1640809800000|2021-12-29 20:30:00|2277|2276|2290|2289|2294|2292|2277|2276|102810
1640810100000|2021-12-29 20:35:00|2289|2288|2281|2280|2290|2289|2277|2276|73744
1640810400000|2021-12-29 20:40:00|2280|2279|2284|2283|2285|2283|2279|2276|97065
1640810700000|2021-12-29 20:45:00|2285|2284|2295|2294|2295|2294|2284|2283|69014
1640811000000|2021-12-29 20:50:00|2296|2295|2290|2289|2298|2297|2290|2289|125961
1640811300000|2021-12-29 20:55:00|2291|2290|2299|2298|2300|2299|2288|2287|188281
1640874600000|2021-12-30 14:30:00|2288|2276|2322|2314|2323|2319|2275|2273|270232
1640874900000|2021-12-30 14:35:00|2320|2320|2296|2294|2328|2325|2292|2289|106007
1640875200000|2021-12-30 14:40:00|2299|2295|2275|2271|2303|2298|2264|2260|170361
1640875500000|2021-12-30 14:45:00|2276|2273|2285|2281|2300|2295|2276|2273|115327
1640875800000|2021-12-30 14:50:00|2286|2282|2318|2315|2322|2320|2284|2281|111383
1640876100000|2021-12-30 14:55:00|2317|2313|2337|2333|2349|2348|2311|2310|177133
1640876400000|2021-12-30 15:00:00|2338|2335|2343|2341|2349|2346|2336|2332|92653
1640876700000|2021-12-30 15:05:00|2342|2340|2359|2357|2359|2358|2338|2334|142831
1640877000000|2021-12-30 15:10:00|2358|2356|2361|2359|2361|2360|2342|2339|99681
1640877300000|2021-12-30 15:15:00|2360|2357|2345|2341|2362|2361|2333|2330|137920
1640877600000|2021-12-30 15:20:00|2343|2342|2342|2340|2344|2342|2329|2327|71750
1640877900000|2021-12-30 15:25:00|2343|2339|2331|2328|2345|2342|2326|2325|81376
1640878200000|2021-12-30 15:30:00|2333|2329|2351|2348|2352|2350|2328|2325|82630
1640878500000|2021-12-30 15:35:00|2350|2347|2363|2359|2364|2363|2343|2340|105983
1640878800000|2021-12-30 15:40:00|2362|2358|2362|2359|2374|2372|2360|2357|100664
1640879100000|2021-12-30 15:45:00|2363|2360|2382|2380|2407|2404|2361|2359|374188
1640879400000|2021-12-30 15:50:00|2381|2379|2369|2366|2383|2379|2368|2366|93563
1640879700000|2021-12-30 15:55:00|2368|2367|2359|2357|2372|2370|2356|2355|80808
1640880000000|2021-12-30 16:00:00|2358|2355|2364|2362|2364|2362|2354|2352|77215
1640880300000|2021-12-30 16:05:00|2365|2363|2371|2368|2372|2371|2363|2361|78069
1640880600000|2021-12-30 16:10:00|2370|2367|2376|2374|2376|2375|2366|2365|49784
1640880900000|2021-12-30 16:15:00|2375|2373|2382|2380|2387|2385|2375|2372|66572
1640881200000|2021-12-30 16:20:00|2381|2381|2377|2375|2382|2381|2373|2370|44435
1640881500000|2021-12-30 16:25:00|2376|2376|2373|2372|2380|2379|2371|2370|69300
1640881800000|2021-12-30 16:30:00|2374|2373|2376|2374|2381|2380|2371|2369|68173
1640882100000|2021-12-30 16:35:00|2377|2375|2380|2378|2382|2380|2374|2373|67903
1640882400000|2021-12-30 16:40:00|2381|2379|2390|2389|2390|2389|2373|2372|125820
1640882700000|2021-12-30 16:45:00|2391|2390|2400|2397|2400|2399|2385|2382|103546
1640883000000|2021-12-30 16:50:00|2399|2398|2394|2392|2403|2401|2391|2390|110821
1640883300000|2021-12-30 16:55:00|2393|2391|2398|2396|2400|2399|2389|2386|87983
1640883600000|2021-12-30 17:00:00|2397|2397|2393|2391|2399|2397|2391|2389|43650
1640883900000|2021-12-30 17:05:00|2392|2390|2383|2380|2394|2393|2380|2378|72387
1640884200000|2021-12-30 17:10:00|2382|2381|2383|2380|2383|2382|2373|2371|61393
1640884500000|2021-12-30 17:15:00|2381|2379|2378|2376|2383|2381|2376|2375|69797
1640884800000|2021-12-30 17:20:00|2379|2377|2368|2365|2380|2378|2364|2362|80433
1640885100000|2021-12-30 17:25:00|2369|2366|2372|2370|2373|2372|2365|2362|85037
1640885400000|2021-12-30 17:30:00|2371|2371|2359|2357|2371|2371|2358|2357|59158
1640885700000|2021-12-30 17:35:00|2358|2356|2357|2356|2363|2362|2356|2355|71949
1640886000000|2021-12-30 17:40:00|2356|2355|2363|2361|2364|2362|2348|2347|77899
1640886300000|2021-12-30 17:45:00|2362|2362|2366|2365|2369|2367|2359|2358|57494
1640886600000|2021-12-30 17:50:00|2365|2364|2370|2369|2373|2371|2364|2362|73946
1640886900000|2021-12-30 17:55:00|2371|2370|2369|2367|2371|2370|2366|2364|46752
1640887200000|2021-12-30 18:00:00|2368|2366|2369|2367|2374|2372|2363|2361|56247
1640887500000|2021-12-30 18:05:00|2368|2366|2366|2365|2370|2368|2364|2362|40389
1640887800000|2021-12-30 18:10:00|2365|2364|2373|2372|2374|2373|2363|2362|60344
1640888100000|2021-12-30 18:15:00|2374|2373|2381|2380|2383|2382|2373|2372|80696
1640888400000|2021-12-30 18:20:00|2382|2379|2389|2388|2391|2388|2376|2375|86755
1640888700000|2021-12-30 18:25:00|2390|2389|2392|2391|2392|2391|2386|2384|50375
1640889000000|2021-12-30 18:30:00|2393|2392|2402|2401|2405|2404|2392|2391|110609
1640889300000|2021-12-30 18:35:00|2403|2402|2407|2406|2408|2407|2400|2398|66024
1640889600000|2021-12-30 18:40:00|2406|2405|2408|2406|2415|2414|2405|2404|111756
1640889900000|2021-12-30 18:45:00|2409|2407|2396|2394|2410|2409|2394|2393|69958
1640890200000|2021-12-30 18:50:00|2397|2395|2404|2403|2406|2404|2394|2393|67807
1640890500000|2021-12-30 18:55:00|2405|2404|2403|2400|2406|2405|2400|2397|77545
1640890800000|2021-12-30 19:00:00|2402|2401|2394|2392|2402|2401|2382|2381|70668
1640891100000|2021-12-30 19:05:00|2395|2393|2397|2395|2400|2399|2389|2386|53643
1640891400000|2021-12-30 19:10:00|2396|2394|2398|2396|2398|2396|2386|2384|46644
1640891700000|2021-12-30 19:15:00|2397|2397|2412|2410|2412|2411|2396|2395|78713
1640892000000|2021-12-30 19:20:00|2411|2411|2409|2407|2422|2421|2404|2402|137410
1640892300000|2021-12-30 19:25:00|2408|2406|2421|2419|2421|2420|2406|2405|57302
1640892600000|2021-12-30 19:30:00|2420|2420|2421|2418|2424|2423|2416|2415|69547
1640892900000|2021-12-30 19:35:00|2420|2419|2432|2431|2432|2431|2420|2418|101281
1640893200000|2021-12-30 19:40:00|2433|2432|2433|2431|2437|2436|2430|2428|95493
1640893500000|2021-12-30 19:45:00|2432|2430|2427|2425|2438|2437|2424|2422|98163
1640893800000|2021-12-30 19:50:00|2426|2426|2414|2412|2430|2428|2409|2408|84629
1640894100000|2021-12-30 19:55:00|2413|2411|2413|2410|2415|2414|2405|2403|67225
1640894400000|2021-12-30 20:00:00|2412|2408|2395|2394|2412|2408|2390|2387|83388
1640894700000|2021-12-30 20:05:00|2394|2393|2383|2381|2395|2394|2381|2379|80504
1640895000000|2021-12-30 20:10:00|2382|2380|2372|2371|2383|2381|2371|2370|67395
1640895300000|2021-12-30 20:15:00|2373|2372|2370|2368|2376|2374|2362|2360|136858
1640895600000|2021-12-30 20:20:00|2371|2369|2372|2369|2378|2376|2367|2366|80539
1640895900000|2021-12-30 20:25:00|2370|2368|2380|2378|2383|2381|2369|2367|54158
1640896200000|2021-12-30 20:30:00|2379|2377|2376|2375|2383|2382|2376|2375|88580
1640896500000|2021-12-30 20:35:00|2375|2374|2363|2362|2381|2380|2361|2360|122770
1640896800000|2021-12-30 20:40:00|2365|2361|2361|2357|2365|2361|2357|2351|32682
1640897100000|2021-12-30 20:45:00|2360|2356|2357|2352|2362|2358|2354|2350|33330
1640897400000|2021-12-30 20:50:00|2354|2349|2353|2347|2364|2359|2350|2345|51131
1640897700000|2021-12-30 20:55:00|2355|2351|2350|2345|2360|2354|2349|2345|33400
1640961000000|2021-12-31 14:30:00|2360|2352|2390|2382|2390|2385|2351|2346|145305
1640961300000|2021-12-31 14:35:00|2389|2384|2375|2367|2390|2387|2361|2355|94274
1640961600000|2021-12-31 14:40:00|2374|2368|2346|2338|2385|2383|2330|2327|157260
1640961900000|2021-12-31 14:45:00|2345|2339|2345|2340|2358|2354|2329|2326|122173
1640962200000|2021-12-31 14:50:00|2344|2337|2387|2383|2387|2385|2341|2335|120064
1640962500000|2021-12-31 14:55:00|2385|2381|2378|2374|2395|2392|2369|2363|103414
1640962800000|2021-12-31 15:00:00|2381|2372|2368|2365|2383|2378|2358|2353|75655
1640963100000|2021-12-31 15:05:00|2370|2364|2386|2382|2388|2386|2369|2364|113263
1640963400000|2021-12-31 15:10:00|2385|2379|2359|2356|2386|2383|2356|2354|80277
1640963700000|2021-12-31 15:15:00|2358|2355|2376|2374|2382|2379|2353|2351|134433
1640964000000|2021-12-31 15:20:00|2378|2375|2355|2352|2378|2375|2355|2352|83329
1640964300000|2021-12-31 15:25:00|2354|2351|2350|2347|2358|2354|2343|2340|115070
1640964600000|2021-12-31 15:30:00|2352|2348|2359|2356|2366|2361|2349|2346|71249
1640964900000|2021-12-31 15:35:00|2358|2357|2364|2362|2368|2366|2350|2346|99257
1640965200000|2021-12-31 15:40:00|2365|2363|2362|2360|2365|2364|2357|2355|42333
1640965500000|2021-12-31 15:45:00|2363|2358|2359|2356|2365|2363|2356|2353|49629
1640965800000|2021-12-31 15:50:00|2361|2357|2348|2345|2361|2359|2345|2344|93686
1640966100000|2021-12-31 15:55:00|2349|2346|2343|2340|2349|2347|2330|2329|139915
1640966400000|2021-12-31 16:00:00|2342|2341|2332|2330|2345|2343|2329|2327|90320
1640966700000|2021-12-31 16:05:00|2333|2331|2335|2334|2338|2336|2325|2324|128657
1640967000000|2021-12-31 16:10:00|2336|2335|2342|2340|2342|2340|2331|2330|71047
1640967300000|2021-12-31 16:15:00|2341|2339|2353|2350|2355|2354|2340|2338|80969
1640967600000|2021-12-31 16:20:00|2352|2349|2354|2352|2359|2357|2344|2343|41607
1640967900000|2021-12-31 16:25:00|2355|2353|2357|2354|2360|2358|2350|2347|65574
1640968200000|2021-12-31 16:30:00|2356|2355|2356|2351|2367|2365|2352|2351|76144
1640968500000|2021-12-31 16:35:00|2355|2352|2345|2343|2355|2352|2342|2341|67507
1640968800000|2021-12-31 16:40:00|2344|2342|2342|2339|2348|2344|2338|2335|38345
1640969100000|2021-12-31 16:45:00|2343|2341|2335|2332|2348|2345|2333|2331|55760
1640969400000|2021-12-31 16:50:00|2334|2333|2324|2321|2334|2333|2322|2320|68818
1640969700000|2021-12-31 16:55:00|2323|2320|2330|2327|2330|2329|2321|2320|74176
1640970000000|2021-12-31 17:00:00|2329|2326|2315|2313|2333|2331|2312|2310|66234
1640970300000|2021-12-31 17:05:00|2314|2312|2309|2307|2319|2317|2308|2306|67153
1640970600000|2021-12-31 17:10:00|2308|2306|2314|2311|2316|2312|2305|2304|64892
1640970900000|2021-12-31 17:15:00|2315|2312|2299|2298|2317|2313|2297|2295|94983
1640971200000|2021-12-31 17:20:00|2300|2297|2298|2297|2300|2299|2294|2292|51007
1640971500000|2021-12-31 17:25:00|2297|2296|2289|2288|2300|2298|2287|2286|192498
1640971800000|2021-12-31 17:30:00|2290|2289|2295|2293|2298|2296|2288|2287|102300
1640972100000|2021-12-31 17:35:00|2296|2294|2296|2295|2300|2299|2294|2293|80678
1640972400000|2021-12-31 17:40:00|2297|2296|2290|2287|2300|2299|2283|2282|91905
1640972700000|2021-12-31 17:45:00|2292|2289|2282|2280|2294|2292|2278|2277|97334
1640973000000|2021-12-31 17:50:00|2284|2281|2281|2279|2285|2284|2279|2278|39942
1640973300000|2021-12-31 17:55:00|2282|2280|2292|2290|2295|2292|2281|2280|47091
1640973600000|2021-12-31 18:00:00|2291|2288|2288|2286|2293|2291|2285|2284|64013
1640973900000|2021-12-31 18:05:00|2289|2287|2283|2280|2293|2291|2281|2280|46001
1640974200000|2021-12-31 18:10:00|2284|2281|2281|2279|2288|2286|2279|2278|65108
1640974500000|2021-12-31 18:15:00|2280|2278|2278|2277|2280|2279|2275|2273|61704
1640974800000|2021-12-31 18:20:00|2279|2278|2279|2276|2280|2279|2274|2272|47902
1640975100000|2021-12-31 18:25:00|2278|2277|2263|2261|2278|2277|2263|2261|124853
1640975400000|2021-12-31 18:30:00|2262|2262|2271|2269|2273|2271|2260|2258|91117
1640975700000|2021-12-31 18:35:00|2270|2268|2267|2265|2272|2270|2265|2263|57701
1640976000000|2021-12-31 18:40:00|2268|2266|2272|2270|2273|2271|2258|2256|106899
1640976300000|2021-12-31 18:45:00|2273|2271|2266|2265|2274|2273|2265|2264|64311
1640976600000|2021-12-31 18:50:00|2267|2266|2265|2263|2269|2267|2262|2261|65635
1640976900000|2021-12-31 18:55:00|2264|2264|2263|2262|2265|2264|2259|2258|75936
1640977200000|2021-12-31 19:00:00|2262|2261|2262|2260|2267|2266|2259|2258|60608
1640977500000|2021-12-31 19:05:00|2261|2259|2259|2256|2268|2267|2255|2253|141885
1640977800000|2021-12-31 19:10:00|2260|2257|2258|2256|2265|2261|2254|2253|44325
1640978100000|2021-12-31 19:15:00|2259|2257|2259|2256|2261|2259|2255|2253|67827
1640978400000|2021-12-31 19:20:00|2258|2257|2255|2252|2262|2261|2251|2250|110267
1640978700000|2021-12-31 19:25:00|2254|2253|2257|2256|2260|2259|2253|2252|50626
1640979000000|2021-12-31 19:30:00|2258|2255|2263|2260|2265|2264|2254|2251|132348
1640979300000|2021-12-31 19:35:00|2264|2261|2252|2250|2265|2263|2248|2247|275044
1640979600000|2021-12-31 19:40:00|2251|2251|2255|2252|2260|2258|2248|2247|100340
1640979900000|2021-12-31 19:45:00|2254|2251|2263|2261|2263|2262|2252|2250|68769
1640980200000|2021-12-31 19:50:00|2262|2260|2258|2256|2263|2261|2254|2252|49883
1640980500000|2021-12-31 19:55:00|2257|2255|2247|2244|2257|2255|2245|2243|120414
1640980800000|2021-12-31 20:00:00|2246|2243|2254|2253|2259|2256|2245|2243|82895
1640981100000|2021-12-31 20:05:00|2253|2252|2258|2256|2263|2260|2252|2251|89853
1640981400000|2021-12-31 20:10:00|2257|2255|2266|2265|2267|2266|2255|2254|72714
1640981700000|2021-12-31 20:15:00|2267|2266|2258|2256|2267|2266|2257|2256|53768
1640982000000|2021-12-31 20:20:00|2257|2255|2243|2242|2258|2256|2241|2240|148750
1640982300000|2021-12-31 20:25:00|2242|2241|2242|2241|2246|2244|2241|2240|113162
1640982600000|2021-12-31 20:30:00|2243|2242|2240|2239|2246|2244|2235|2234|129364
1640982900000|2021-12-31 20:35:00|2239|2238|2238|2235|2247|2244|2236|2235|106123
1640983200000|2021-12-31 20:40:00|2237|2236|2241|2240|2242|2241|2232|2231|121839
1640983500000|2021-12-31 20:45:00|2240|2239|2242|2241|2243|2242|2239|2238|94513
1640983800000|2021-12-31 20:50:00|2241|2240|2235|2233|2241|2241|2233|2232|202310
1640984100000|2021-12-31 20:55:00|2234|2232|2234|2233|2239|2238|2231|2230|274460
1641220200000|2022-01-03 14:30:00|2250|2240|2295|2291|2309|2305|2244|2240|348824
1641220500000|2022-01-03 14:35:00|2296|2290|2248|2246|2299|2294|2248|2246|218570
1641220800000|2022-01-03 14:40:00|2252|2247|2241|2236|2255|2252|2222|2220|185754
1641221100000|2022-01-03 14:45:00|2242|2235|2204|2200|2243|2236|2197|2192|318597
1641221400000|2022-01-03 14:50:00|2201|2201|2237|2230|2243|2239|2192|2190|190486
1641221700000|2022-01-03 14:55:00|2236|2229|2247|2245|2265|2262|2226|2221|175779
1641222000000|2022-01-03 15:00:00|2249|2246|2285|2278|2287|2286|2246|2241|143418
1641222300000|2022-01-03 15:05:00|2284|2279|2278|2274|2292|2290|2262|2256|72734
1641222600000|2022-01-03 15:10:00|2279|2275|2286|2277|2291|2289|2255|2252|103179
1641222900000|2022-01-03 15:15:00|2285|2276|2275|2270|2296|2293|2273|2270|77155
1641223200000|2022-01-03 15:20:00|2274|2269|2279|2275|2279|2276|2254|2250|69080
1641223500000|2022-01-03 15:25:00|2280|2277|2296|2294|2300|2299|2278|2276|95182
1641223800000|2022-01-03 15:30:00|2298|2295|2304|2300|2313|2311|2290|2285|122034
1641224100000|2022-01-03 15:35:00|2305|2302|2295|2291|2309|2307|2291|2288|84161
1641224400000|2022-01-03 15:40:00|2296|2293|2307|2302|2313|2311|2292|2291|66434
1641224700000|2022-01-03 15:45:00|2306|2303|2298|2294|2315|2312|2291|2289|69959
1641225000000|2022-01-03 15:50:00|2297|2293|2299|2294|2303|2300|2287|2285|79334
1641225300000|2022-01-03 15:55:00|2300|2295|2297|2293|2304|2300|2290|2288|66724
1641225600000|2022-01-03 16:00:00|2299|2294|2311|2307|2312|2311|2297|2294|94894
1641225900000|2022-01-03 16:05:00|2309|2308|2304|2301|2313|2311|2299|2298|57498
1641226200000|2022-01-03 16:10:00|2303|2300|2284|2281|2304|2301|2277|2275|93173
1641226500000|2022-01-03 16:15:00|2282|2280|2263|2260|2288|2284|2261|2260|55799
1641226800000|2022-01-03 16:20:00|2262|2259|2261|2257|2269|2267|2257|2255|64306
1641227100000|2022-01-03 16:25:00|2259|2256|2269|2265|2270|2267|2254|2253|80511
1641227400000|2022-01-03 16:30:00|2268|2264|2281|2279|2281|2280|2260|2259|84296
1641227700000|2022-01-03 16:35:00|2280|2278|2255|2254|2282|2281|2255|2254|39364
1641228000000|2022-01-03 16:40:00|2257|2255|2267|2263|2281|2279|2252|2250|72751
1641228300000|2022-01-03 16:45:00|2263|2262|2273|2270|2280|2277|2263|2262|37840
1641228600000|2022-01-03 16:50:00|2272|2269|2268|2264|2274|2271|2259|2257|19622
1641228900000|2022-01-03 16:55:00|2267|2265|2264|2261|2270|2267|2263|2260|33021
1641229200000|2022-01-03 17:00:00|2263|2260|2286|2282|2287|2286|2257|2255|71394
1641229500000|2022-01-03 17:05:00|2283|2283|2277|2276|2294|2290|2276|2275|49666
1641229800000|2022-01-03 17:10:00|2276|2275|2272|2270|2289|2285|2271|2270|43747
1641230100000|2022-01-03 17:15:00|2273|2269|2276|2273|2277|2275|2270|2268|16417
1641230400000|2022-01-03 17:20:00|2275|2272|2278|2276|2280|2278|2272|2270|28514
1641230700000|2022-01-03 17:25:00|2279|2277|2295|2292|2299|2296|2279|2276|60351
1641231000000|2022-01-03 17:30:00|2294|2291|2303|2300|2305|2304|2290|2289|73277
1641231300000|2022-01-03 17:35:00|2301|2299|2295|2293|2301|2299|2290|2288|36177
1641231600000|2022-01-03 17:40:00|2296|2292|2289|2287|2296|2293|2285|2283|26780
1641231900000|2022-01-03 17:45:00|2290|2289|2302|2299|2302|2301|2289|2287|28902
1641232200000|2022-01-03 17:50:00|2303|2300|2303|2301|2308|2306|2300|2299|52793
1641232500000|2022-01-03 17:55:00|2302|2300|2302|2300|2304|2303|2299|2298|22392
1641232800000|2022-01-03 18:00:00|2303|2299|2303|2301|2304|2302|2294|2293|22714
1641233100000|2022-01-03 18:05:00|2302|2299|2297|2294|2302|2300|2294|2293|13276
1641233400000|2022-01-03 18:10:00|2296|2293|2287|2285|2296|2293|2286|2285|32777
1641233700000|2022-01-03 18:15:00|2288|2284|2279|2276|2288|2284|2275|2272|35493
1641234000000|2022-01-03 18:20:00|2280|2275|2285|2282|2287|2285|2275|2272|47938
1641234300000|2022-01-03 18:25:00|2284|2281|2282|2280|2289|2287|2280|2277|20957
1641234600000|2022-01-03 18:30:00|2281|2278|2282|2279|2285|2283|2279|2278|12076
1641234900000|2022-01-03 18:35:00|2283|2281|2289|2286|2289|2288|2282|2280|42280
1641235200000|2022-01-03 18:40:00|2288|2287|2289|2287|2297|2293|2287|2284|29633
1641235500000|2022-01-03 18:45:00|2288|2286|2280|2279|2288|2287|2278|2276|30798
1641235800000|2022-01-03 18:50:00|2281|2278|2277|2275|2281|2280|2273|2271|32244
1641236100000|2022-01-03 18:55:00|2276|2274|2280|2276|2281|2280|2275|2272|18409
1641236400000|2022-01-03 19:00:00|2279|2277|2287|2285|2293|2291|2279|2277|38164
1641236700000|2022-01-03 19:05:00|2288|2286|2289|2287|2292|2290|2283|2280|27961
1641237000000|2022-01-03 19:10:00|2288|2286|2290|2286|2291|2289|2284|2281|16095
1641237300000|2022-01-03 19:15:00|2289|2285|2296|2294|2297|2295|2285|2283|42950
1641237600000|2022-01-03 19:20:00|2295|2293|2298|2297|2303|2302|2293|2290|50502
1641237900000|2022-01-03 19:25:00|2297|2296|2297|2295|2301|2299|2295|2291|19094
1641238200000|2022-01-03 19:30:00|2296|2294|2299|2296|2303|2302|2295|2294|53179
1641238500000|2022-01-03 19:35:00|2298|2298|2303|2301|2303|2302|2294|2292|48437
1641238800000|2022-01-03 19:40:00|2302|2300|2300|2298|2303|2302|2296|2295|24025
1641239100000|2022-01-03 19:45:00|2301|2299|2309|2306|2313|2312|2299|2298|102592
1641239400000|2022-01-03 19:50:00|2308|2307|2301|2299|2309|2308|2300|2299|35413
1641239700000|2022-01-03 19:55:00|2300|2300|2298|2297|2307|2304|2296|2293|41511
1641240000000|2022-01-03 20:00:00|2297|2296|2300|2298|2302|2300|2296|2295|26498
1641240300000|2022-01-03 20:05:00|2301|2299|2303|2300|2304|2302|2293|2292|63054
1641240600000|2022-01-03 20:10:00|2302|2299|2300|2299|2305|2303|2299|2297|64499
1641240900000|2022-01-03 20:15:00|2299|2298|2291|2290|2305|2304|2289|2287|71470
1641241200000|2022-01-03 20:20:00|2290|2289|2274|2272|2290|2289|2272|2270|108180
1641241500000|2022-01-03 20:25:00|2273|2273|2271|2270|2278|2276|2265|2263|132550
1641241800000|2022-01-03 20:30:00|2272|2271|2281|2279|2283|2281|2272|2271|91900
1641242100000|2022-01-03 20:35:00|2282|2280|2275|2274|2282|2281|2272|2270|166224
1641242400000|2022-01-03 20:40:00|2276|2275|2272|2271|2276|2275|2265|2264|96767
1641242700000|2022-01-03 20:45:00|2271|2270|2278|2275|2286|2284|2271|2270|144999
1641243000000|2022-01-03 20:50:00|2276|2274|2275|2271|2278|2276|2266|2264|107851
1641243300000|2022-01-03 20:55:00|2274|2272|2276|2274|2278|2276|2270|2269|165275
1641306600000|2022-01-04 14:30:00|2331|2325|2357|2350|2393|2387|2325|2322|555640
1641306900000|2022-01-04 14:35:00|2356|2347|2353|2348|2375|2374|2334|2330|223724
1641307200000|2022-01-04 14:40:00|2356|2349|2355|2352|2374|2371|2338|2335|257029
1641307500000|2022-01-04 14:45:00|2357|2353|2410|2405|2417|2415|2353|2350|477084
1641307800000|2022-01-04 14:50:00|2411|2406|2445|2440|2459|2456|2395|2390|572851
1641308100000|2022-01-04 14:55:00|2446|2442|2441|2438|2464|2460|2435|2432|316573
1641308400000|2022-01-04 15:00:00|2440|2436|2405|2402|2442|2440|2395|2393|327353
1641308700000|2022-01-04 15:05:00|2406|2404|2414|2412|2423|2418|2387|2383|194832
1641309000000|2022-01-04 15:10:00|2413|2410|2390|2386|2420|2419|2376|2373|183748
1641309300000|2022-01-04 15:15:00|2389|2385|2398|2393|2413|2411|2388|2385|162074
1641309600000|2022-01-04 15:20:00|2397|2394|2422|2420|2433|2430|2397|2393|199545
1641309900000|2022-01-04 15:25:00|2421|2421|2412|2408|2424|2421|2396|2395|108959
1641310200000|2022-01-04 15:30:00|2413|2409|2380|2378|2420|2417|2374|2372|105205
1641310500000|2022-01-04 15:35:00|2381|2379|2358|2356|2383|2380|2357|2355|174400
1641310800000|2022-01-04 15:40:00|2359|2357|2340|2339|2360|2359|2338|2336|166759
1641311100000|2022-01-04 15:45:00|2339|2338|2367|2363|2377|2373|2339|2337|199281
1641311400000|2022-01-04 15:50:00|2366|2364|2352|2350|2373|2371|2350|2347|80161
1641311700000|2022-01-04 15:55:00|2351|2349|2348|2343|2352|2349|2334|2332|93332
1641312000000|2022-01-04 16:00:00|2347|2344|2326|2323|2348|2345|2321|2320|144430
1641312300000|2022-01-04 16:05:00|2327|2324|2330|2327|2339|2334|2317|2316|154202
1641312600000|2022-01-04 16:10:00|2331|2329|2323|2320|2342|2340|2321|2320|120448
1641312900000|2022-01-04 16:15:00|2322|2318|2338|2334|2340|2337|2313|2310|163679
1641313200000|2022-01-04 16:20:00|2337|2331|2317|2314|2342|2340|2309|2306|131832
1641313500000|2022-01-04 16:25:00|2316|2313|2320|2317|2320|2318|2303|2301|78073
1641313800000|2022-01-04 16:30:00|2319|2315|2333|2329|2335|2334|2316|2313|63017
1641314100000|2022-01-04 16:35:00|2332|2328|2352|2348|2352|2350|2332|2328|95856
1641314400000|2022-01-04 16:40:00|2351|2350|2355|2352|2358|2356|2345|2343|84758
1641314700000|2022-01-04 16:45:00|2354|2353|2354|2350|2358|2357|2350|2348|57058
1641315000000|2022-01-04 16:50:00|2355|2351|2360|2358|2360|2358|2349|2346|50249
1641315300000|2022-01-04 16:55:00|2362|2359|2344|2340|2365|2363|2342|2340|72250
1641315600000|2022-01-04 17:00:00|2341|2341|2353|2350|2353|2351|2341|2339|38174
1641315900000|2022-01-04 17:05:00|2354|2351|2346|2342|2358|2354|2340|2339|23867
1641316200000|2022-01-04 17:10:00|2347|2341|2381|2378|2384|2382|2343|2341|115987
1641316500000|2022-01-04 17:15:00|2382|2380|2384|2381|2395|2393|2378|2376|120577
1641316800000|2022-01-04 17:20:00|2383|2380|2374|2370|2385|2383|2368|2365|51691
1641317100000|2022-01-04 17:25:00|2373|2371|2382|2381|2385|2384|2373|2370|44928
1641317400000|2022-01-04 17:30:00|2383|2380|2400|2398|2405|2403|2383|2380|118805
1641317700000|2022-01-04 17:35:00|2402|2399|2407|2404|2408|2406|2402|2399|91644
1641318000000|2022-01-04 17:40:00|2408|2405|2409|2408|2414|2412|2406|2404|80720
1641318300000|2022-01-04 17:45:00|2410|2409|2401|2399|2410|2409|2398|2395|52695
1641318600000|2022-01-04 17:50:00|2402|2400|2406|2404|2408|2405|2397|2396|31977
1641318900000|2022-01-04 17:55:00|2405|2405|2391|2389|2407|2405|2390|2388|63530
1641319200000|2022-01-04 18:00:00|2390|2388|2406|2404|2407|2406|2384|2381|80994
1641319500000|2022-01-04 18:05:00|2405|2403|2408|2405|2412|2411|2402|2400|71769
1641319800000|2022-01-04 18:10:00|2409|2406|2407|2405|2411|2409|2401|2400|36788
1641320100000|2022-01-04 18:15:00|2408|2406|2407|2405|2412|2410|2400|2398|72211
1641320400000|2022-01-04 18:20:00|2406|2406|2399|2397|2410|2409|2392|2390|51797
1641320700000|2022-01-04 18:25:00|2398|2396|2405|2402|2414|2412|2396|2392|68248
1641321000000|2022-01-04 18:30:00|2406|2404|2386|2383|2408|2404|2381|2379|93413
1641321300000|2022-01-04 18:35:00|2387|2381|2376|2370|2387|2381|2372|2370|100907
1641321600000|2022-01-04 18:40:00|2375|2368|2373|2370|2375|2372|2365|2362|64381
1641321900000|2022-01-04 18:45:00|2374|2372|2363|2360|2378|2374|2363|2360|51055
1641322200000|2022-01-04 18:50:00|2362|2359|2356|2351|2363|2360|2348|2346|113840
1641322500000|2022-01-04 18:55:00|2355|2353|2346|2344|2356|2353|2339|2336|73254
1641322800000|2022-01-04 19:00:00|2345|2343|2347|2345|2348|2346|2333|2332|80605
1641323100000|2022-01-04 19:05:00|2349|2346|2363|2358|2363|2362|2349|2346|136522
1641323400000|2022-01-04 19:10:00|2362|2359|2372|2369|2373|2371|2359|2357|101226
1641323700000|2022-01-04 19:15:00|2371|2367|2379|2376|2380|2379|2364|2362|53665
1641324000000|2022-01-04 19:20:00|2378|2375|2372|2370|2384|2380|2367|2365|79571
1641324300000|2022-01-04 19:25:00|2371|2369|2365|2362|2372|2369|2362|2360|34081
1641324600000|2022-01-04 19:30:00|2364|2361|2374|2373|2389|2386|2363|2360|66682
1641324900000|2022-01-04 19:35:00|2375|2374|2375|2371|2381|2377|2371|2369|26990
1641325200000|2022-01-04 19:40:00|2376|2372|2387|2385|2390|2388|2376|2371|81149
1641325500000|2022-01-04 19:45:00|2388|2386|2391|2388|2395|2392|2386|2384|89908
1641325800000|2022-01-04 19:50:00|2392|2389|2392|2390|2395|2392|2385|2382|54104
1641326100000|2022-01-04 19:55:00|2393|2391|2396|2393|2397|2396|2385|2383|79616
1641326400000|2022-01-04 20:00:00|2395|2392|2410|2409|2412|2410|2394|2392|104915
1641326700000|2022-01-04 20:05:00|2411|2410|2415|2413|2416|2415|2407|2405|153865
1641327000000|2022-01-04 20:10:00|2414|2414|2424|2422|2424|2423|2414|2413|146476
1641327300000|2022-01-04 20:15:00|2425|2423|2435|2434|2436|2435|2425|2422|159917
1641327600000|2022-01-04 20:20:00|2434|2433|2432|2431|2441|2440|2428|2425|163540
1641327900000|2022-01-04 20:25:00|2431|2430|2444|2442|2444|2443|2429|2427|128613
1641328200000|2022-01-04 20:30:00|2443|2441|2444|2443|2447|2445|2429|2427|137427
1641328500000|2022-01-04 20:35:00|2443|2442|2444|2442|2447|2446|2432|2430|85438
1641328800000|2022-01-04 20:40:00|2443|2441|2444|2443|2448|2446|2438|2437|91833
1641329100000|2022-01-04 20:45:00|2443|2442|2440|2438|2445|2443|2434|2433|94768
1641329400000|2022-01-04 20:50:00|2439|2437|2443|2441|2447|2446|2435|2432|188764
1641329700000|2022-01-04 20:55:00|2442|2439|2442|2441|2445|2444|2434|2433|230856
1641393000000|2022-01-05 14:30:00|2382|2375|2376|2367|2419|2413|2363|2360|237200
1641393300000|2022-01-05 14:35:00|2377|2372|2391|2385|2419|2413|2369|2362|162873
1641393600000|2022-01-05 14:40:00|2392|2387|2378|2374|2420|2419|2370|2368|275986
1641393900000|2022-01-05 14:45:00|2376|2370|2364|2360|2388|2382|2349|2345|236581
1641394200000|2022-01-05 14:50:00|2361|2357|2374|2369|2388|2386|2350|2347|214454
1641394500000|2022-01-05 14:55:00|2373|2368|2361|2358|2379|2376|2352|2351|190114
1641394800000|2022-01-05 15:00:00|2360|2357|2370|2368|2390|2389|2359|2357|196650
1641395100000|2022-01-05 15:05:00|2372|2369|2367|2363|2376|2374|2364|2362|95624
1641395400000|2022-01-05 15:10:00|2368|2364|2362|2359|2375|2371|2356|2354|120598
1641395700000|2022-01-05 15:15:00|2361|2358|2339|2336|2365|2363|2331|2330|196722
1641396000000|2022-01-05 15:20:00|2340|2337|2348|2345|2350|2346|2335|2333|196514
1641396300000|2022-01-05 15:25:00|2347|2343|2336|2334|2354|2352|2335|2333|96747
1641396600000|2022-01-05 15:30:00|2335|2333|2319|2316|2337|2334|2317|2316|116069
1641396900000|2022-01-05 15:35:00|2320|2317|2309|2307|2320|2318|2305|2303|104483
1641397200000|2022-01-05 15:40:00|2310|2308|2318|2316|2323|2319|2309|2307|73327
1641397500000|2022-01-05 15:45:00|2319|2317|2312|2309|2323|2321|2305|2304|124955
1641397800000|2022-01-05 15:50:00|2311|2308|2316|2313|2319|2315|2303|2302|55065
1641398100000|2022-01-05 15:55:00|2317|2314|2320|2318|2330|2328|2317|2313|104231
1641398400000|2022-01-05 16:00:00|2319|2319|2304|2301|2323|2321|2303|2301|99740
1641398700000|2022-01-05 16:05:00|2305|2302|2284|2281|2308|2305|2279|2278|193823
1641399000000|2022-01-05 16:10:00|2285|2282|2286|2284|2289|2286|2280|2278|91952
1641399300000|2022-01-05 16:15:00|2285|2283|2280|2278|2291|2289|2276|2275|112064
1641399600000|2022-01-05 16:20:00|2281|2279|2294|2291|2297|2296|2281|2279|104729
1641399900000|2022-01-05 16:25:00|2295|2292|2299|2297|2302|2301|2290|2288|90463
1641400200000|2022-01-05 16:30:00|2300|2298|2284|2283|2301|2299|2282|2280|68055
1641400500000|2022-01-05 16:35:00|2285|2284|2291|2288|2292|2290|2284|2283|59107
1641400800000|2022-01-05 16:40:00|2290|2287|2285|2283|2299|2296|2284|2283|71441
1641401100000|2022-01-05 16:45:00|2284|2282|2282|2280|2284|2282|2276|2275|83868
1641401400000|2022-01-05 16:50:00|2281|2281|2290|2289|2293|2291|2281|2279|55380
1641401700000|2022-01-05 16:55:00|2289|2287|2285|2282|2289|2288|2278|2277|102907
1641402000000|2022-01-05 17:00:00|2284|2281|2292|2290|2293|2291|2278|2277|74879
1641402300000|2022-01-05 17:05:00|2291|2291|2307|2304|2315|2312|2291|2290|115621
1641402600000|2022-01-05 17:10:00|2308|2305|2294|2292|2310|2308|2292|2291|50564
1641402900000|2022-01-05 17:15:00|2296|2293|2292|2288|2297|2293|2286|2285|62693
1641403200000|2022-01-05 17:20:00|2291|2289|2299|2297|2300|2297|2286|2285|67803
1641403500000|2022-01-05 17:25:00|2298|2296|2302|2299|2305|2303|2297|2295|62909
1641403800000|2022-01-05 17:30:00|2301|2298|2289|2286|2301|2299|2283|2282|74066
1641404100000|2022-01-05 17:35:00|2288|2288|2277|2274|2291|2289|2275|2274|121112
1641404400000|2022-01-05 17:40:00|2278|2275|2266|2264|2279|2277|2263|2262|169567
1641404700000|2022-01-05 17:45:00|2267|2265|2265|2262|2269|2268|2262|2261|58411
1641405000000|2022-01-05 17:50:00|2266|2263|2254|2252|2266|2264|2253|2251|150943
1641405300000|2022-01-05 17:55:00|2253|2253|2252|2251|2260|2258|2251|2250|79113
1641405600000|2022-01-05 18:00:00|2251|2250|2239|2236|2252|2251|2237|2236|169175
1641405900000|2022-01-05 18:05:00|2237|2237|2238|2236|2242|2241|2235|2234|121377
1641406200000|2022-01-05 18:10:00|2237|2235|2239|2237|2241|2239|2233|2232|95054
1641406500000|2022-01-05 18:15:00|2240|2238|2237|2235|2245|2244|2231|2230|133483
1641406800000|2022-01-05 18:20:00|2238|2236|2254|2252|2260|2259|2235|2233|162284
1641407100000|2022-01-05 18:25:00|2255|2253|2257|2256|2264|2262|2253|2250|63864
1641407400000|2022-01-05 18:30:00|2256|2255|2262|2260|2272|2268|2250|2246|154287
1641407700000|2022-01-05 18:35:00|2261|2261|2249|2248|2265|2262|2249|2248|79618
1641408000000|2022-01-05 18:40:00|2248|2246|2248|2246|2256|2254|2246|2245|75254
1641408300000|2022-01-05 18:45:00|2249|2247|2241|2240|2253|2250|2240|2238|56891
1641408600000|2022-01-05 18:50:00|2242|2241|2246|2243|2247|2245|2236|2235|55890
1641408900000|2022-01-05 18:55:00|2245|2241|2249|2245|2252|2251|2243|2241|53779
1641409200000|2022-01-05 19:00:00|2248|2244|2241|2236|2280|2275|2239|2236|122500
1641409500000|2022-01-05 19:05:00|2242|2237|2227|2225|2249|2243|2225|2224|162763
1641409800000|2022-01-05 19:10:00|2228|2226|2210|2208|2231|2227|2207|2206|164262
1641410100000|2022-01-05 19:15:00|2212|2209|2207|2205|2217|2214|2206|2205|138333
1641410400000|2022-01-05 19:20:00|2206|2204|2208|2206|2212|2211|2203|2202|109602
1641410700000|2022-01-05 19:25:00|2207|2205|2215|2212|2222|2220|2197|2196|257618
1641411000000|2022-01-05 19:30:00|2214|2213|2202|2200|2228|2226|2200|2199|109486
1641411300000|2022-01-05 19:35:00|2201|2199|2199|2196|2211|2207|2195|2194|117140
1641411600000|2022-01-05 19:40:00|2198|2197|2194|2193|2204|2202|2193|2192|87577
1641411900000|2022-01-05 19:45:00|2193|2192|2186|2185|2194|2192|2181|2180|257070
1641412200000|2022-01-05 19:50:00|2188|2184|2181|2180|2193|2190|2177|2176|139448
1641412500000|2022-01-05 19:55:00|2180|2178|2178|2177|2185|2182|2177|2176|131124
1641412800000|2022-01-05 20:00:00|2177|2176|2153|2152|2177|2176|2153|2152|240155
1641413100000|2022-01-05 20:05:00|2152|2151|2133|2130|2152|2151|2120|2119|306473
1641413400000|2022-01-05 20:10:00|2132|2129|2163|2162|2178|2177|2129|2127|244515
1641413700000|2022-01-05 20:15:00|2162|2161|2144|2142|2162|2162|2135|2134|235674
1641414000000|2022-01-05 20:20:00|2143|2141|2153|2150|2153|2152|2136|2135|160559
1641414300000|2022-01-05 20:25:00|2152|2149|2136|2135|2156|2155|2136|2135|188743
1641414600000|2022-01-05 20:30:00|2135|2134|2153|2152|2156|2154|2133|2132|163718
1641414900000|2022-01-05 20:35:00|2154|2153|2175|2174|2179|2177|2151|2150|232601
1641415200000|2022-01-05 20:40:00|2174|2173|2173|2172|2188|2184|2173|2172|191609
1641415500000|2022-01-05 20:45:00|2172|2171|2157|2156|2172|2171|2156|2156|208938
1641415800000|2022-01-05 20:50:00|2158|2157|2156|2155|2164|2162|2152|2151|216305
1641416100000|2022-01-05 20:55:00|2155|2154|2143|2142|2159|2158|2143|2139|372081
1641479400000|2022-01-06 14:30:00|2117|2116|2141|2136|2144|2142|2090|2086|495996
1641479700000|2022-01-06 14:35:00|2140|2137|2137|2132|2165|2159|2129|2126|182081
1641480000000|2022-01-06 14:40:00|2140|2133|2104|2100|2157|2154|2101|2100|209884
1641480300000|2022-01-06 14:45:00|2105|2101|2071|2067|2107|2105|2063|2060|304315
1641480600000|2022-01-06 14:50:00|2072|2070|2052|2050|2075|2072|2051|2050|200847
1641480900000|2022-01-06 14:55:00|2055|2051|2034|2031|2069|2065|2032|2030|199228
1641481200000|2022-01-06 15:00:00|2035|2032|2011|2009|2046|2044|2007|2006|262403
1641481500000|2022-01-06 15:05:00|2012|2010|1994|1991|2016|2012|1984|1982|497704
1641481800000|2022-01-06 15:10:00|1993|1992|1965|1964|2001|2000|1964|1963|358191
1641482100000|2022-01-06 15:15:00|1968|1965|1986|1983|2008|2007|1960|1959|285688
1641482400000|2022-01-06 15:20:00|1985|1981|2015|2012|2017|2016|1979|1978|216097
1641482700000|2022-01-06 15:25:00|2014|2013|2040|2036|2048|2046|2014|2013|198551
1641483000000|2022-01-06 15:30:00|2039|2037|2071|2067|2080|2078|2037|2037|253778
1641483300000|2022-01-06 15:35:00|2070|2068|2061|2058|2075|2074|2061|2057|110124
1641483600000|2022-01-06 15:40:00|2063|2060|2037|2036|2063|2060|2028|2026|137047
1641483900000|2022-01-06 15:45:00|2039|2035|2082|2080|2085|2083|2034|2030|134911
1641484200000|2022-01-06 15:50:00|2081|2079|2078|2075|2085|2082|2067|2063|126675
1641484500000|2022-01-06 15:55:00|2079|2076|2090|2089|2094|2092|2073|2070|97050
1641484800000|2022-01-06 16:00:00|2091|2090|2081|2078|2096|2095|2077|2074|116935
1641485100000|2022-01-06 16:05:00|2080|2079|2099|2095|2109|2105|2078|2075|140563
1641485400000|2022-01-06 16:10:00|2100|2097|2109|2108|2122|2121|2099|2097|120385
1641485700000|2022-01-06 16:15:00|2108|2107|2107|2105|2122|2119|2102|2100|165022
1641486000000|2022-01-06 16:20:00|2105|2104|2099|2096|2106|2104|2092|2090|75948
1641486300000|2022-01-06 16:25:00|2098|2095|2072|2070|2098|2096|2066|2064|109083
1641486600000|2022-01-06 16:30:00|2074|2071|2061|2057|2078|2076|2051|2050|104751
1641486900000|2022-01-06 16:35:00|2060|2058|2053|2052|2065|2062|2052|2050|88963
1641487200000|2022-01-06 16:40:00|2052|2051|2077|2076|2083|2079|2045|2044|122394
1641487500000|2022-01-06 16:45:00|2079|2077|2096|2093|2096|2094|2064|2063|85929
1641487800000|2022-01-06 16:50:00|2095|2095|2106|2103|2107|2105|2084|2082|52736
1641488100000|2022-01-06 16:55:00|2107|2104|2107|2105|2110|2108|2102|2100|48697
1641488400000|2022-01-06 17:00:00|2106|2104|2105|2103|2113|2112|2101|2100|69385
1641488700000|2022-01-06 17:05:00|2104|2102|2124|2122|2124|2122|2100|2098|80094
1641489000000|2022-01-06 17:10:00|2123|2123|2113|2110|2128|2126|2112|2109|59405
1641489300000|2022-01-06 17:15:00|2112|2111|2108|2105|2113|2111|2101|2099|51722
1641489600000|2022-01-06 17:20:00|2107|2106|2109|2106|2121|2119|2105|2102|60977
1641489900000|2022-01-06 17:25:00|2107|2104|2102|2100|2114|2111|2100|2099|84643
1641490200000|2022-01-06 17:30:00|2101|2099|2103|2100|2109|2106|2090|2088|111045
1641490500000|2022-01-06 17:35:00|2102|2101|2119|2118|2120|2119|2096|2094|82818
1641490800000|2022-01-06 17:40:00|2120|2119|2125|2122|2125|2124|2118|2115|93347
1641491100000|2022-01-06 17:45:00|2124|2123|2117|2115|2125|2124|2110|2109|73278
1641491400000|2022-01-06 17:50:00|2116|2114|2116|2114|2117|2116|2111|2109|47018
1641491700000|2022-01-06 17:55:00|2115|2113|2109|2107|2117|2116|2108|2107|61891
1641492000000|2022-01-06 18:00:00|2110|2108|2105|2102|2110|2108|2097|2094|65120
1641492300000|2022-01-06 18:05:00|2104|2103|2109|2107|2110|2107|2101|2100|44060
1641492600000|2022-01-06 18:10:00|2108|2105|2111|2109|2114|2113|2106|2104|33717
1641492900000|2022-01-06 18:15:00|2110|2110|2088|2085|2110|2110|2085|2082|57814
1641493200000|2022-01-06 18:20:00|2090|2086|2078|2075|2091|2088|2077|2075|48914
1641493500000|2022-01-06 18:25:00|2077|2072|2062|2061|2077|2073|2062|2061|136453
1641493800000|2022-01-06 18:30:00|2063|2062|2062|2059|2065|2064|2052|2051|85407
1641494100000|2022-01-06 18:35:00|2061|2060|2064|2061|2073|2072|2060|2058|53671
1641494400000|2022-01-06 18:40:00|2063|2062|2083|2080|2083|2082|2058|2057|84346
1641494700000|2022-01-06 18:45:00|2081|2078|2099|2096|2104|2101|2080|2078|129158
1641495000000|2022-01-06 18:50:00|2097|2097|2097|2095|2100|2097|2089|2086|83061
1641495300000|2022-01-06 18:55:00|2096|2094|2094|2092|2100|2098|2091|2088|57761
1641495600000|2022-01-06 19:00:00|2093|2091|2082|2080|2094|2092|2081|2078|92992
1641495900000|2022-01-06 19:05:00|2081|2078|2093|2091|2095|2092|2075|2073|75973
1641496200000|2022-01-06 19:10:00|2091|2090|2087|2084|2110|2107|2086|2083|94000
1641496500000|2022-01-06 19:15:00|2086|2083|2088|2087|2092|2090|2085|2082|29877
1641496800000|2022-01-06 19:20:00|2086|2086|2077|2075|2091|2090|2075|2073|61070
1641497100000|2022-01-06 19:25:00|2078|2076|2075|2072|2085|2083|2073|2071|59878
1641497400000|2022-01-06 19:30:00|2074|2073|2064|2062|2082|2080|2063|2061|68380
1641497700000|2022-01-06 19:35:00|2065|2061|2066|2065|2068|2067|2062|2060|51285
1641498000000|2022-01-06 19:40:00|2067|2066|2077|2075|2080|2079|2067|2066|106646
1641498300000|2022-01-06 19:45:00|2078|2076|2078|2076|2086|2083|2077|2076|71985
1641498600000|2022-01-06 19:50:00|2079|2077|2081|2079|2084|2083|2078|2076|48254
1641498900000|2022-01-06 19:55:00|2080|2080|2076|2074|2081|2080|2074|2073|64700
1641499200000|2022-01-06 20:00:00|2077|2075|2099|2097|2099|2097|2076|2074|91682
1641499500000|2022-01-06 20:05:00|2098|2096|2088|2085|2099|2097|2084|2083|77085
1641499800000|2022-01-06 20:10:00|2087|2084|2079|2078|2088|2086|2078|2077|81005
1641500100000|2022-01-06 20:15:00|2080|2079|2065|2062|2081|2080|2064|2062|66490
1641500400000|2022-01-06 20:20:00|2066|2064|2069|2068|2079|2077|2066|2064|78950
1641500700000|2022-01-06 20:25:00|2068|2067|2072|2071|2074|2072|2064|2063|75471
1641501000000|2022-01-06 20:30:00|2071|2070|2056|2055|2080|2079|2056|2054|139582
1641501300000|2022-01-06 20:35:00|2057|2056|2050|2049|2058|2057|2050|2049|188234
1641501600000|2022-01-06 20:40:00|2051|2050|2047|2046|2053|2052|2038|2036|167166
1641501900000|2022-01-06 20:45:00|2046|2045|2048|2047|2053|2052|2046|2045|143482
1641502200000|2022-01-06 20:50:00|2047|2046|2043|2042|2050|2049|2041|2040|121888
1641502500000|2022-01-06 20:55:00|2042|2041|2048|2047|2049|2047|2041|2040|297797
1641565800000|2022-01-07 14:30:00|2005|1996|1979|1974|2006|2000|1955|1951|440635
1641566100000|2022-01-07 14:35:00|1976|1973|2036|2033|2039|2036|1971|1968|222805
1641566400000|2022-01-07 14:40:00|2035|2032|2064|2060|2075|2072|2021|2016|289301
1641566700000|2022-01-07 14:45:00|2062|2059|2066|2063|2075|2073|2046|2041|236969
1641567000000|2022-01-07 14:50:00|2069|2062|2080|2077|2083|2080|2056|2052|131847
1641567300000|2022-01-07 14:55:00|2081|2080|2095|2092|2106|2104|2078|2075|189726
1641567600000|2022-01-07 15:00:00|2098|2093|2063|2060|2098|2093|2061|2058|97268
1641567900000|2022-01-07 15:05:00|2062|2058|2039|2038|2064|2061|2039|2037|141144
1641568200000|2022-01-07 15:10:00|2038|2036|2038|2035|2054|2053|2037|2035|126933
1641568500000|2022-01-07 15:15:00|2037|2034|2025|2021|2037|2035|2020|2016|125381
1641568800000|2022-01-07 15:20:00|2024|2020|2008|2006|2025|2022|2004|2003|164978
1641569100000|2022-01-07 15:25:00|2007|2005|2006|2003|2024|2022|1994|1992|174937
1641569400000|2022-01-07 15:30:00|2005|2002|2011|2009|2018|2015|1998|1995|98151
1641569700000|2022-01-07 15:35:00|2010|2010|1989|1988|2014|2011|1989|1988|89586
1641570000000|2022-01-07 15:40:00|1990|1989|1979|1976|2001|1999|1977|1975|164779
1641570300000|2022-01-07 15:45:00|1978|1977|1966|1964|1982|1981|1965|1964|190809
1641570600000|2022-01-07 15:50:00|1967|1965|1967|1966|1974|1972|1945|1943|380179
1641570900000|2022-01-07 15:55:00|1969|1967|1986|1982|1996|1993|1968|1967|221529
1641571200000|2022-01-07 16:00:00|1987|1983|1980|1977|1999|1997|1974|1971|143930
1641571500000|2022-01-07 16:05:00|1982|1978|1989|1986|1998|1997|1975|1971|128749
1641571800000|2022-01-07 16:10:00|1988|1987|1981|1978|1991|1990|1974|1972|68970
1641572100000|2022-01-07 16:15:00|1980|1979|1956|1952|1986|1984|1954|1952|164711
1641572400000|2022-01-07 16:20:00|1955|1953|1967|1965|1972|1969|1954|1953|136567
1641572700000|2022-01-07 16:25:00|1966|1964|1996|1994|2001|2000|1963|1962|316966
1641573000000|2022-01-07 16:30:00|1995|1993|2010|2008|2011|2010|1991|1988|145112
1641573300000|2022-01-07 16:35:00|2011|2007|2009|2007|2020|2018|2006|2003|127123
1641573600000|2022-01-07 16:40:00|2011|2008|2001|1998|2011|2010|1996|1995|126087
1641573900000|2022-01-07 16:45:00|2002|1999|2015|2013|2015|2013|2002|1998|92324
1641574200000|2022-01-07 16:50:00|2016|2014|2020|2017|2020|2018|2004|2002|107014
1641574500000|2022-01-07 16:55:00|2018|2016|2023|2020|2028|2026|2011|2007|115260
1641574800000|2022-01-07 17:00:00|2022|2021|2022|2020|2028|2026|2019|2018|63723
1641575100000|2022-01-07 17:05:00|2024|2021|2024|2022|2028|2026|2019|2018|53240
1641575400000|2022-01-07 17:10:00|2025|2024|2030|2028|2031|2029|2021|2020|71590
1641575700000|2022-01-07 17:15:00|2032|2029|2015|2012|2037|2034|2015|2012|95306
1641576000000|2022-01-07 17:20:00|2014|2011|2011|2008|2015|2013|2003|2002|74170
1641576300000|2022-01-07 17:25:00|2010|2006|2008|2006|2011|2009|2001|2000|51583
1641576600000|2022-01-07 17:30:00|2007|2005|1994|1992|2007|2005|1992|1990|76173
1641576900000|2022-01-07 17:35:00|1993|1991|1992|1989|1995|1992|1985|1983|73840
1641577200000|2022-01-07 17:40:00|1991|1990|1993|1992|1999|1996|1991|1990|85069
1641577500000|2022-01-07 17:45:00|1992|1991|2004|2002|2009|2006|1990|1987|70161
1641577800000|2022-01-07 17:50:00|2005|2003|2008|2007|2010|2009|2005|2003|35619
1641578100000|2022-01-07 17:55:00|2007|2006|2016|2014|2017|2015|2006|2004|37021
1641578400000|2022-01-07 18:00:00|2015|2013|2013|2010|2020|2018|2003|2001|83969
1641578700000|2022-01-07 18:05:00|2012|2009|2014|2011|2015|2013|2010|2007|35308
1641579000000|2022-01-07 18:10:00|2013|2010|2014|2012|2015|2013|2006|2005|64038
1641579300000|2022-01-07 18:15:00|2013|2011|2003|2002|2015|2014|2003|2001|62503
1641579600000|2022-01-07 18:20:00|2004|2003|1995|1993|2006|2004|1993|1992|92238
1641579900000|2022-01-07 18:25:00|1994|1994|1990|1989|1997|1996|1990|1988|63887
1641580200000|2022-01-07 18:30:00|1991|1988|1995|1994|1998|1995|1991|1988|61447
1641580500000|2022-01-07 18:35:00|1996|1995|1993|1992|2000|1999|1992|1991|24906
1641580800000|2022-01-07 18:40:00|1994|1993|1992|1990|1999|1998|1988|1986|52480
1641581100000|2022-01-07 18:45:00|1991|1988|1984|1983|1992|1991|1984|1982|49520
1641581400000|2022-01-07 18:50:00|1985|1982|1986|1984|1989|1987|1980|1979|93453
1641581700000|2022-01-07 18:55:00|1985|1983|1986|1984|1988|1986|1982|1980|34794
1641582000000|2022-01-07 19:00:00|1988|1985|1980|1979|1992|1989|1979|1978|54325
1641582300000|2022-01-07 19:05:00|1979|1978|1974|1972|1980|1979|1969|1968|90317
1641582600000|2022-01-07 19:10:00|1973|1971|1973|1972|1976|1974|1971|1970|73041
1641582900000|2022-01-07 19:15:00|1974|1973|1981|1978|1982|1981|1974|1973|80726
1641583200000|2022-01-07 19:20:00|1980|1977|1989|1987|1990|1988|1978|1976|99840
1641583500000|2022-01-07 19:25:00|1990|1988|2000|1997|2000|1999|1986|1985|64706
1641583800000|2022-01-07 19:30:00|1999|1998|2006|2004|2007|2005|1997|1994|58361
1641584100000|2022-01-07 19:35:00|2007|2005|2019|2016|2020|2017|2003|2002|102300
1641584400000|2022-01-07 19:40:00|2018|2017|2020|2017|2020|2017|2011|2010|122352
1641584700000|2022-01-07 19:45:00|2021|2018|2033|2030|2040|2039|2021|2017|100590
1641585000000|2022-01-07 19:50:00|2032|2031|2033|2031|2036|2035|2029|2027|70421
1641585300000|2022-01-07 19:55:00|2032|2030|2029|2027|2033|2031|2026|2025|45610
1641585600000|2022-01-07 20:00:00|2030|2028|2029|2027|2031|2030|2025|2024|109779
1641585900000|2022-01-07 20:05:00|2030|2028|2034|2032|2034|2033|2026|2025|71005
1641586200000|2022-01-07 20:10:00|2033|2033|2044|2041|2045|2042|2032|2031|104485
1641586500000|2022-01-07 20:15:00|2045|2042|2035|2033|2045|2043|2032|2030|57784
1641586800000|2022-01-07 20:20:00|2034|2034|2029|2026|2038|2037|2028|2026|86259
1641587100000|2022-01-07 20:25:00|2028|2025|2019|2019|2028|2025|2015|2013|97215
1641587400000|2022-01-07 20:30:00|2020|2018|2024|2022|2031|2030|2018|2016|115329
1641587700000|2022-01-07 20:35:00|2023|2021|2027|2024|2027|2025|2018|2016|95454
1641588000000|2022-01-07 20:40:00|2026|2025|2030|2029|2030|2029|2024|2022|159757
1641588300000|2022-01-07 20:45:00|2029|2028|2040|2038|2046|2045|2029|2028|236725
1641588600000|2022-01-07 20:50:00|2039|2037|2038|2037|2042|2041|2034|2033|211764
1641588900000|2022-01-07 20:55:00|2037|2036|2037|2036|2042|2041|2033|2032|384484
1641825000000|2022-01-10 14:30:00|1941|1930|1889|1885|1948|1944|1885|1883|481309
1641825300000|2022-01-10 14:35:00|1887|1883|1921|1917|1921|1918|1878|1875|326759
1641825600000|2022-01-10 14:40:00|1923|1918|1950|1945|1955|1953|1920|1917|282419
1641825900000|2022-01-10 14:45:00|1948|1946|1965|1961|1965|1962|1926|1925|253139
1641826200000|2022-01-10 14:50:00|1967|1963|1928|1923|1984|1981|1925|1921|270961
1641826500000|2022-01-10 14:55:00|1927|1926|1920|1915|1929|1926|1903|1901|223114
1641826800000|2022-01-10 15:00:00|1919|1914|1897|1896|1922|1919|1896|1893|198623
1641827100000|2022-01-10 15:05:00|1900|1895|1924|1920|1933|1930|1894|1892|148239
1641827400000|2022-01-10 15:10:00|1923|1919|1904|1900|1923|1919|1898|1896|327090
1641827700000|2022-01-10 15:15:00|1903|1901|1921|1919|1930|1929|1903|1900|127304
1641828000000|2022-01-10 15:20:00|1923|1920|1931|1927|1935|1933|1919|1915|92190
1641828300000|2022-01-10 15:25:00|1930|1928|1929|1926|1944|1941|1921|1919|111142
1641828600000|2022-01-10 15:30:00|1928|1925|1939|1937|1954|1952|1916|1914|159701
1641828900000|2022-01-10 15:35:00|1938|1936|1927|1924|1942|1941|1917|1914|134604
1641829200000|2022-01-10 15:40:00|1928|1925|1917|1915|1930|1928|1909|1908|124655
1641829500000|2022-01-10 15:45:00|1916|1913|1901|1899|1926|1922|1898|1896|164110
1641829800000|2022-01-10 15:50:00|1900|1898|1917|1915|1919|1917|1898|1896|139426
1641830100000|2022-01-10 15:55:00|1918|1916|1939|1935|1944|1942|1911|1909|148918
1641830400000|2022-01-10 16:00:00|1938|1933|1932|1927|1940|1936|1917|1914|78520
1641830700000|2022-01-10 16:05:00|1931|1925|1940|1937|1942|1939|1920|1919|66567
1641831000000|2022-01-10 16:10:00|1939|1935|1964|1961|1966|1965|1933|1930|138903
1641831300000|2022-01-10 16:15:00|1965|1962|1990|1988|2000|1999|1957|1955|225140
1641831600000|2022-01-10 16:20:00|1989|1986|1996|1993|2001|2000|1982|1978|191193
1641831900000|2022-01-10 16:25:00|1995|1994|2025|2021|2026|2024|1993|1992|205941
1641832200000|2022-01-10 16:30:00|2024|2022|2008|2006|2025|2023|2006|2005|93858
1641832500000|2022-01-10 16:35:00|2007|2005|2011|2007|2011|2010|2000|1998|72149
1641832800000|2022-01-10 16:40:00|2010|2006|2006|2002|2010|2006|1992|1990|89030
1641833100000|2022-01-10 16:45:00|2007|2003|2005|2001|2018|2014|2002|2000|60018
1641833400000|2022-01-10 16:50:00|2003|2000|2015|2010|2017|2015|1994|1991|45196
1641833700000|2022-01-10 16:55:00|2014|2011|2034|2031|2034|2032|2005|2001|109750
1641834000000|2022-01-10 17:00:00|2033|2030|2019|2016|2048|2045|2013|2012|169003
1641834300000|2022-01-10 17:05:00|2020|2015|2010|2007|2028|2023|2009|2006|34110
1641834600000|2022-01-10 17:10:00|2011|2008|1999|1996|2014|2011|1995|1992|51237
1641834900000|2022-01-10 17:15:00|1998|1994|1984|1980|2000|1998|1980|1978|64616
1641835200000|2022-01-10 17:20:00|1985|1981|1982|1979|1991|1987|1978|1976|90351
1641835500000|2022-01-10 17:25:00|1981|1978|1964|1961|1983|1980|1960|1956|114651
1641835800000|2022-01-10 17:30:00|1963|1960|1951|1949|1964|1962|1947|1944|83200
1641836100000|2022-01-10 17:35:00|1950|1948|1939|1936|1951|1950|1932|1930|95354
1641836400000|2022-01-10 17:40:00|1940|1937|1941|1939|1958|1956|1937|1933|89704
1641836700000|2022-01-10 17:45:00|1942|1938|1955|1949|1966|1964|1939|1936|87713
1641837000000|2022-01-10 17:50:00|1954|1948|1974|1973|1981|1979|1948|1946|69447
1641837300000|2022-01-10 17:55:00|1976|1970|1960|1956|1980|1976|1955|1952|63166
1641837600000|2022-01-10 18:00:00|1962|1957|1955|1952|1971|1967|1954|1951|40595
1641837900000|2022-01-10 18:05:00|1956|1953|1961|1957|1971|1969|1956|1953|40285
1641838200000|2022-01-10 18:10:00|1963|1958|1973|1969|1973|1971|1963|1958|40936
1641838500000|2022-01-10 18:15:00|1974|1970|1979|1976|1981|1978|1969|1966|44392
1641838800000|2022-01-10 18:20:00|1978|1977|1985|1982|1988|1986|1972|1970|40774
1641839100000|2022-01-10 18:25:00|1984|1981|1988|1986|1990|1989|1981|1978|42484
1641839400000|2022-01-10 18:30:00|1989|1985|1986|1983|2006|2003|1983|1981|67167
1641839700000|2022-01-10 18:35:00|1988|1984|1985|1982|1990|1987|1983|1981|28519
1641840000000|2022-01-10 18:40:00|1986|1983|1997|1995|1999|1998|1986|1982|46422
1641840300000|2022-01-10 18:45:00|1998|1994|1989|1986|1998|1995|1983|1981|32627
1641840600000|2022-01-10 18:50:00|1990|1987|2000|1997|2004|2000|1990|1987|43634
1641840900000|2022-01-10 18:55:00|2003|1996|1994|1991|2005|2002|1985|1980|66059
1641841200000|2022-01-10 19:00:00|1993|1992|2006|2004|2006|2004|1990|1988|80014
1641841500000|2022-01-10 19:05:00|2005|2002|2010|2007|2012|2010|2000|1996|28425
1641841800000|2022-01-10 19:10:00|2011|2008|2006|2004|2011|2008|2004|2002|34861
1641842100000|2022-01-10 19:15:00|2005|2005|2004|2001|2011|2009|1996|1995|57515
1641842400000|2022-01-10 19:20:00|2002|2000|2005|2002|2007|2005|1998|1995|44183
1641842700000|2022-01-10 19:25:00|2004|2001|2008|2004|2010|2008|1995|1993|38535
1641843000000|2022-01-10 19:30:00|2009|2005|2011|2009|2015|2012|2004|2001|27781
1641843300000|2022-01-10 19:35:00|2010|2008|2017|2013|2024|2022|2009|2008|48659
1641843600000|2022-01-10 19:40:00|2016|2012|2003|2000|2021|2018|2002|2000|49838
1641843900000|2022-01-10 19:45:00|2004|2001|2000|1997|2005|2001|1993|1991|31017
1641844200000|2022-01-10 19:50:00|2001|1996|1981|1978|2001|1998|1979|1977|49659
1641844500000|2022-01-10 19:55:00|1980|1979|1981|1979|1989|1985|1978|1976|41740
1641844800000|2022-01-10 20:00:00|1982|1980|1979|1976|1994|1990|1977|1975|49209
1641845100000|2022-01-10 20:05:00|1981|1977|1970|1966|1981|1979|1964|1962|60884
1641845400000|2022-01-10 20:10:00|1972|1967|1971|1968|1980|1978|1969|1967|52944
1641845700000|2022-01-10 20:15:00|1972|1969|1992|1989|1996|1993|1968|1965|72618
1641846000000|2022-01-10 20:20:00|1991|1988|1994|1992|1994|1992|1983|1981|45390
1641846300000|2022-01-10 20:25:00|1993|1991|1996|1993|2004|2001|1992|1990|84082
1641846600000|2022-01-10 20:30:00|1995|1991|1997|1996|1998|1996|1985|1982|98988
1641846900000|2022-01-10 20:35:00|1999|1997|1988|1986|2000|1997|1985|1983|83354
1641847200000|2022-01-10 20:40:00|1989|1987|1993|1992|2002|2000|1988|1986|90487
1641847500000|2022-01-10 20:45:00|1992|1991|1999|1997|2003|2002|1992|1990|114985
1641847800000|2022-01-10 20:50:00|1998|1998|2004|2001|2004|2003|1993|1991|120523
1641848100000|2022-01-10 20:55:00|2002|2000|2012|2009|2015|2013|2001|2000|208610
1641911400000|2022-01-11 14:30:00|1994|1986|1971|1965|2004|2001|1962|1956|216361
1641911700000|2022-01-11 14:35:00|1972|1966|1978|1974|1998|1995|1969|1965|118070
1641912000000|2022-01-11 14:40:00|1979|1972|1995|1988|1996|1994|1966|1962|116566
1641912300000|2022-01-11 14:45:00|1994|1987|2000|1994|2012|2010|1984|1980|105018
1641912600000|2022-01-11 14:50:00|2001|1992|2012|2005|2030|2024|1993|1987|77488
1641912900000|2022-01-11 14:55:00|2013|2006|2021|2017|2034|2030|2004|2000|76571
1641913200000|2022-01-11 15:00:00|2023|2019|2054|2051|2054|2052|2014|2012|171608
1641913500000|2022-01-11 15:05:00|2053|2050|2044|2040|2071|2069|2039|2035|186323
1641913800000|2022-01-11 15:10:00|2046|2041|2054|2051|2059|2057|2041|2038|91760
1641914100000|2022-01-11 15:15:00|2055|2054|2045|2042|2060|2058|2036|2033|110932
1641914400000|2022-01-11 15:20:00|2043|2040|2038|2035|2052|2050|2038|2032|72565
1641914700000|2022-01-11 15:25:00|2039|2036|2041|2037|2045|2041|2029|2027|64684
1641915000000|2022-01-11 15:30:00|2043|2038|2020|2016|2057|2055|2018|2015|142695
1641915300000|2022-01-11 15:35:00|2016|2017|2006|2003|2021|2019|2005|2002|94794
1641915600000|2022-01-11 15:40:00|2008|2005|1997|1993|2012|2007|1986|1984|122502
1641915900000|2022-01-11 15:45:00|1996|1991|1998|1993|2008|2004|1990|1988|112429
1641916200000|2022-01-11 15:50:00|1997|1992|1994|1991|1998|1994|1985|1982|79820
1641916500000|2022-01-11 15:55:00|1995|1989|1994|1991|2000|1998|1980|1979|93103
1641916800000|2022-01-11 16:00:00|1997|1990|2012|2011|2014|2011|1991|1988|74249
1641917100000|2022-01-11 16:05:00|2013|2012|2028|2025|2032|2030|2010|2008|172272
1641917400000|2022-01-11 16:10:00|2027|2026|2050|2047|2050|2048|2024|2022|114751
1641917700000|2022-01-11 16:15:00|2049|2046|2056|2054|2061|2060|2045|2042|196987
1641918000000|2022-01-11 16:20:00|2057|2055|2053|2051|2060|2059|2045|2042|124905
1641918300000|2022-01-11 16:25:00|2052|2050|2062|2060|2062|2060|2048|2045|115283
1641918600000|2022-01-11 16:30:00|2061|2059|2077|2074|2083|2080|2060|2057|144820
1641918900000|2022-01-11 16:35:00|2076|2075|2093|2090|2095|2094|2072|2071|155068
1641919200000|2022-01-11 16:40:00|2094|2091|2083|2080|2097|2095|2081|2079|154992
1641919500000|2022-01-11 16:45:00|2082|2082|2079|2076|2083|2082|2074|2073|86009
1641919800000|2022-01-11 16:50:00|2080|2077|2094|2092|2094|2092|2080|2077|123266
1641920100000|2022-01-11 16:55:00|2093|2091|2094|2092|2097|2095|2082|2078|96164
1641920400000|2022-01-11 17:00:00|2095|2093|2117|2115|2119|2117|2090|2089|253311
1641920700000|2022-01-11 17:05:00|2118|2116|2111|2109|2118|2116|2105|2104|72393
1641921000000|2022-01-11 17:10:00|2112|2110|2120|2117|2125|2124|2111|2110|151327
1641921300000|2022-01-11 17:15:00|2119|2118|2115|2113|2124|2122|2106|2105|98880
1641921600000|2022-01-11 17:20:00|2114|2112|2096|2093|2117|2114|2090|2089|123609
1641921900000|2022-01-11 17:25:00|2095|2091|2078|2077|2095|2092|2078|2075|84826
1641922200000|2022-01-11 17:30:00|2079|2078|2085|2083|2093|2091|2078|2077|129474
1641922500000|2022-01-11 17:35:00|2086|2084|2083|2081|2088|2086|2077|2075|92047
1641922800000|2022-01-11 17:40:00|2082|2080|2099|2096|2099|2096|2077|2075|95297
1641923100000|2022-01-11 17:45:00|2098|2097|2090|2087|2099|2097|2088|2085|44920
1641923400000|2022-01-11 17:50:00|2089|2086|2090|2087|2091|2089|2079|2078|45907
1641923700000|2022-01-11 17:55:00|2088|2086|2096|2093|2097|2094|2083|2082|38931
1641924000000|2022-01-11 18:00:00|2095|2092|2078|2075|2096|2093|2076|2075|78982
1641924300000|2022-01-11 18:05:00|2079|2076|2081|2078|2084|2080|2065|2062|97283
1641924600000|2022-01-11 18:10:00|2082|2079|2099|2097|2101|2100|2081|2078|67772
1641924900000|2022-01-11 18:15:00|2098|2096|2096|2095|2102|2101|2087|2086|96170
1641925200000|2022-01-11 18:20:00|2095|2093|2102|2100|2108|2105|2095|2093|123405
1641925500000|2022-01-11 18:25:00|2101|2099|2099|2098|2104|2103|2097|2095|105230
1641925800000|2022-01-11 18:30:00|2100|2097|2128|2126|2130|2128|2100|2097|196465
1641926100000|2022-01-11 18:35:00|2129|2127|2133|2131|2135|2133|2125|2123|174344
1641926400000|2022-01-11 18:40:00|2132|2130|2125|2123|2132|2132|2115|2113|181227
1641926700000|2022-01-11 18:45:00|2124|2122|2115|2112|2133|2131|2113|2110|95709
1641927000000|2022-01-11 18:50:00|2114|2113|2113|2109|2119|2118|2110|2107|85475
1641927300000|2022-01-11 18:55:00|2112|2110|2113|2111|2117|2116|2103|2101|53726
1641927600000|2022-01-11 19:00:00|2115|2112|2113|2110|2116|2115|2108|2106|49535
1641927900000|2022-01-11 19:05:00|2115|2111|2107|2104|2115|2113|2103|2101|27650
1641928200000|2022-01-11 19:10:00|2106|2103|2108|2105|2109|2106|2099|2096|44627
1641928500000|2022-01-11 19:15:00|2107|2106|2108|2105|2108|2107|2107|2103|32284
1641928800000|2022-01-11 19:20:00|2107|2106|2103|2101|2110|2109|2096|2094|60905
1641929100000|2022-01-11 19:25:00|2102|2100|2095|2093|2104|2102|2092|2091|45744
1641929400000|2022-01-11 19:30:00|2096|2092|2069|2068|2096|2092|2069|2068|188345
1641929700000|2022-01-11 19:35:00|2070|2069|2083|2080|2083|2081|2068|2067|67024
1641930000000|2022-01-11 19:40:00|2082|2079|2087|2084|2088|2086|2080|2078|69393
1641930300000|2022-01-11 19:45:00|2086|2085|2097|2094|2099|2096|2086|2084|48744
1641930600000|2022-01-11 19:50:00|2096|2095|2105|2103|2110|2107|2094|2093|112301
1641930900000|2022-01-11 19:55:00|2106|2104|2092|2091|2113|2110|2091|2089|72071
1641931200000|2022-01-11 20:00:00|2091|2090|2097|2095|2103|2100|2089|2087|56764
1641931500000|2022-01-11 20:05:00|2096|2094|2093|2090|2106|2104|2090|2088|84748
1641931800000|2022-01-11 20:10:00|2092|2091|2090|2087|2093|2091|2085|2081|63940
1641932100000|2022-01-11 20:15:00|2089|2088|2089|2087|2097|2096|2084|2082|60086
1641932400000|2022-01-11 20:20:00|2088|2085|2085|2083|2094|2093|2085|2083|36711
1641932700000|2022-01-11 20:25:00|2084|2082|2081|2079|2085|2083|2079|2077|59536
1641933000000|2022-01-11 20:30:00|2082|2080|2078|2076|2095|2093|2077|2076|148300
1641933300000|2022-01-11 20:35:00|2077|2075|2070|2068|2078|2076|2067|2065|75667
1641933600000|2022-01-11 20:40:00|2069|2067|2086|2083|2088|2087|2068|2067|79383
1641933900000|2022-01-11 20:45:00|2085|2082|2097|2095|2100|2098|2084|2082|94393
1641934200000|2022-01-11 20:50:00|2096|2093|2093|2091|2098|2094|2085|2083|116805
1641934500000|2022-01-11 20:55:00|2092|2092|2086|2083|2097|2096|2085|2083|331178
1641997800000|2022-01-12 14:30:00|2174|2167|2161|2156|2201|2199|2150|2145|607876
1641998100000|2022-01-12 14:35:00|2160|2155|2200|2195|2209|2208|2147|2144|340035
1641998400000|2022-01-12 14:40:00|2199|2194|2164|2160|2200|2199|2153|2151|269309
1641998700000|2022-01-12 14:45:00|2165|2161|2164|2160|2171|2166|2137|2135|291667
1641999000000|2022-01-12 14:50:00|2163|2161|2175|2171|2191|2190|2156|2152|269462
1641999300000|2022-01-12 14:55:00|2174|2170|2185|2183|2197|2196|2166|2165|182339
1641999600000|2022-01-12 15:00:00|2186|2184|2166|2163|2190|2189|2159|2158|228270
1641999900000|2022-01-12 15:05:00|2165|2160|2161|2159|2165|2160|2138|2137|184938
1642000200000|2022-01-12 15:10:00|2160|2158|2170|2167|2180|2178|2159|2156|170032
1642000500000|2022-01-12 15:15:00|2171|2168|2165|2162|2175|2173|2152|2150|123938
1642000800000|2022-01-12 15:20:00|2164|2160|2152|2150|2176|2174|2150|2148|104335
1642001100000|2022-01-12 15:25:00|2151|2149|2150|2147|2167|2164|2148|2146|96537
1642001400000|2022-01-12 15:30:00|2151|2148|2125|2122|2153|2151|2119|2117|189961
1642001700000|2022-01-12 15:35:00|2124|2120|2114|2111|2132|2131|2111|2110|168667
1642002000000|2022-01-12 15:40:00|2113|2112|2113|2111|2119|2117|2102|2101|150797
1642002300000|2022-01-12 15:45:00|2114|2112|2115|2113|2125|2123|2112|2111|106611
1642002600000|2022-01-12 15:50:00|2116|2114|2097|2095|2118|2116|2094|2093|138749
1642002900000|2022-01-12 15:55:00|2096|2096|2099|2097|2103|2101|2088|2086|177939
1642003200000|2022-01-12 16:00:00|2100|2098|2105|2103|2116|2115|2098|2096|154369
1642003500000|2022-01-12 16:05:00|2104|2102|2088|2085|2107|2105|2078|2075|145918
1642003800000|2022-01-12 16:10:00|2089|2086|2079|2077|2090|2088|2077|2075|78883
1642004100000|2022-01-12 16:15:00|2078|2076|2082|2079|2085|2084|2071|2070|97738
1642004400000|2022-01-12 16:20:00|2083|2078|2084|2083|2089|2088|2079|2076|81269
1642004700000|2022-01-12 16:25:00|2083|2082|2094|2091|2100|2098|2080|2079|111148
1642005000000|2022-01-12 16:30:00|2093|2089|2094|2091|2102|2101|2090|2087|84824
1642005300000|2022-01-12 16:35:00|2095|2092|2103|2100|2105|2103|2090|2089|75872
1642005600000|2022-01-12 16:40:00|2104|2099|2097|2094|2109|2107|2094|2092|70169
1642005900000|2022-01-12 16:45:00|2096|2095|2101|2098|2104|2103|2093|2092|79050
1642006200000|2022-01-12 16:50:00|2100|2097|2110|2109|2110|2109|2099|2097|43439
1642006500000|2022-01-12 16:55:00|2111|2110|2110|2108|2118|2117|2103|2101|51348
1642006800000|2022-01-12 17:00:00|2111|2109|2120|2118|2120|2118|2108|2106|42569
1642007100000|2022-01-12 17:05:00|2121|2119|2105|2102|2124|2123|2102|2100|81120
1642007400000|2022-01-12 17:10:00|2107|2103|2109|2107|2109|2107|2100|2097|54686
1642007700000|2022-01-12 17:15:00|2111|2108|2128|2124|2129|2128|2109|2108|86130
1642008000000|2022-01-12 17:20:00|2127|2125|2135|2132|2135|2133|2125|2123|50479
1642008300000|2022-01-12 17:25:00|2134|2133|2137|2136|2141|2140|2132|2131|58258
1642008600000|2022-01-12 17:30:00|2136|2135|2143|2141|2148|2146|2136|2135|75218
1642008900000|2022-01-12 17:35:00|2144|2142|2143|2141|2155|2153|2141|2140|81506
1642009200000|2022-01-12 17:40:00|2144|2142|2148|2145|2149|2147|2142|2141|42051
1642009500000|2022-01-12 17:45:00|2147|2146|2154|2152|2155|2154|2137|2134|114263
1642009800000|2022-01-12 17:50:00|2155|2153|2156|2154|2164|2161|2154|2152|63497
1642010100000|2022-01-12 17:55:00|2155|2153|2154|2151|2159|2156|2151|2148|129604
1642010400000|2022-01-12 18:00:00|2155|2152|2142|2139|2155|2154|2140|2137|56499
1642010700000|2022-01-12 18:05:00|2144|2140|2147|2146|2150|2149|2142|2140|29421
1642011000000|2022-01-12 18:10:00|2148|2147|2138|2136|2150|2149|2131|2129|68700
1642011300000|2022-01-12 18:15:00|2137|2135|2129|2127|2137|2135|2128|2126|48859
1642011600000|2022-01-12 18:20:00|2130|2126|2130|2128|2132|2130|2124|2123|136862
1642011900000|2022-01-12 18:25:00|2129|2129|2132|2129|2140|2138|2129|2128|55241
1642012200000|2022-01-12 18:30:00|2131|2128|2134|2131|2135|2133|2128|2126|31149
1642012500000|2022-01-12 18:35:00|2133|2132|2126|2124|2134|2132|2121|2120|36108
1642012800000|2022-01-12 18:40:00|2125|2123|2131|2130|2131|2130|2124|2123|38971
1642013100000|2022-01-12 18:45:00|2130|2129|2133|2132|2138|2136|2126|2125|34885
1642013400000|2022-01-12 18:50:00|2134|2133|2125|2123|2136|2134|2119|2117|64170
1642013700000|2022-01-12 18:55:00|2124|2122|2124|2122|2130|2129|2123|2121|20251
1642014000000|2022-01-12 19:00:00|2123|2120|2113|2111|2126|2123|2112|2111|46626
1642014300000|2022-01-12 19:05:00|2112|2110|2113|2110|2117|2115|2109|2107|59620
1642014600000|2022-01-12 19:10:00|2112|2109|2122|2120|2125|2122|2110|2107|66955
1642014900000|2022-01-12 19:15:00|2123|2121|2120|2117|2125|2123|2115|2113|20188
1642015200000|2022-01-12 19:20:00|2119|2118|2135|2133|2137|2134|2119|2117|47111
1642015500000|2022-01-12 19:25:00|2134|2132|2137|2135|2140|2139|2133|2131|29047
1642015800000|2022-01-12 19:30:00|2136|2133|2128|2125|2138|2135|2123|2121|35234
1642016100000|2022-01-12 19:35:00|2127|2126|2131|2128|2133|2130|2123|2121|26630
1642016400000|2022-01-12 19:40:00|2130|2127|2120|2117|2131|2129|2118|2116|34667
1642016700000|2022-01-12 19:45:00|2122|2118|2124|2123|2127|2126|2120|2117|30770
1642017000000|2022-01-12 19:50:00|2125|2124|2127|2124|2129|2128|2123|2122|40607
1642017300000|2022-01-12 19:55:00|2128|2125|2131|2130|2135|2133|2127|2125|44697
1642017600000|2022-01-12 20:00:00|2132|2131|2121|2118|2135|2133|2113|2111|82742
1642017900000|2022-01-12 20:05:00|2120|2119|2112|2110|2120|2119|2111|2110|46236
1642018200000|2022-01-12 20:10:00|2113|2111|2114|2113|2116|2114|2109|2107|43828
1642018500000|2022-01-12 20:15:00|2115|2114|2127|2125|2129|2128|2113|2111|79387
1642018800000|2022-01-12 20:20:00|2128|2126|2126|2124|2136|2134|2124|2122|71937
1642019100000|2022-01-12 20:25:00|2125|2125|2118|2116|2126|2125|2117|2115|44522
1642019400000|2022-01-12 20:30:00|2117|2115|2115|2113|2122|2120|2113|2112|66442
1642019700000|2022-01-12 20:35:00|2116|2114|2120|2118|2124|2123|2115|2113|64266
1642020000000|2022-01-12 20:40:00|2119|2117|2120|2118|2123|2121|2112|2111|62091
1642020300000|2022-01-12 20:45:00|2121|2119|2127|2124|2133|2132|2120|2118|105720
1642020600000|2022-01-12 20:50:00|2126|2123|2126|2123|2130|2128|2120|2118|125063
1642020900000|2022-01-12 20:55:00|2127|2124|2114|2110|2127|2126|2110|2108|230014
1642084200000|2022-01-13 14:30:00|2179|2171|2156|2150|2183|2179|2149|2146|298974
1642084500000|2022-01-13 14:35:00|2155|2148|2173|2166|2195|2193|2142|2136|225213
1642084800000|2022-01-13 14:40:00|2174|2165|2186|2182|2199|2197|2163|2160|272516
1642085100000|2022-01-13 14:45:00|2185|2183|2148|2143|2187|2184|2145|2141|168252
1642085400000|2022-01-13 14:50:00|2149|2144|2146|2145|2159|2157|2139|2138|163399
1642085700000|2022-01-13 14:55:00|2148|2143|2154|2151|2167|2165|2145|2142|128259
1642086000000|2022-01-13 15:00:00|2155|2152|2137|2134|2160|2156|2130|2126|81567
1642086300000|2022-01-13 15:05:00|2136|2135|2131|2129|2143|2140|2128|2127|76130
1642086600000|2022-01-13 15:10:00|2130|2127|2115|2112|2130|2128|2113|2111|90610
1642086900000|2022-01-13 15:15:00|2117|2111|2083|2081|2117|2113|2077|2075|294559
1642087200000|2022-01-13 15:20:00|2085|2080|2089|2087|2097|2094|2081|2080|143408
1642087500000|2022-01-13 15:25:00|2088|2086|2083|2080|2089|2088|2066|2064|129905
1642087800000|2022-01-13 15:30:00|2082|2079|2058|2054|2083|2082|2052|2050|169513
1642088100000|2022-01-13 15:35:00|2056|2053|2057|2054|2065|2064|2053|2051|130913
1642088400000|2022-01-13 15:40:00|2056|2053|2069|2067|2069|2068|2054|2051|154994
1642088700000|2022-01-13 15:45:00|2070|2068|2071|2070|2085|2083|2070|2067|117938
1642089000000|2022-01-13 15:50:00|2070|2069|2052|2051|2071|2070|2046|2045|104563
1642089300000|2022-01-13 15:55:00|2053|2052|2064|2062|2066|2065|2050|2048|98861
1642089600000|2022-01-13 16:00:00|2063|2061|2062|2057|2071|2069|2049|2047|73250
1642089900000|2022-01-13 16:05:00|2061|2056|2076|2073|2081|2078|2058|2055|104931
1642090200000|2022-01-13 16:10:00|2075|2072|2060|2058|2076|2072|2056|2055|51617
1642090500000|2022-01-13 16:15:00|2059|2055|2059|2057|2068|2066|2056|2053|58388
1642090800000|2022-01-13 16:20:00|2060|2058|2083|2081|2083|2081|2057|2055|62929
1642091100000|2022-01-13 16:25:00|2082|2082|2089|2087|2092|2090|2082|2079|50945
1642091400000|2022-01-13 16:30:00|2088|2086|2083|2082|2091|2089|2077|2076|30992
1642091700000|2022-01-13 16:35:00|2084|2081|2096|2094|2097|2095|2080|2077|47557
1642092000000|2022-01-13 16:40:00|2095|2093|2090|2088|2099|2097|2089|2086|43703
1642092300000|2022-01-13 16:45:00|2089|2087|2085|2084|2090|2088|2082|2080|54034
1642092600000|2022-01-13 16:50:00|2086|2082|2088|2086|2090|2088|2077|2074|56998
1642092900000|2022-01-13 16:55:00|2087|2085|2079|2077|2088|2085|2077|2075|14717
1642093200000|2022-01-13 17:00:00|2078|2076|2061|2058|2079|2076|2060|2058|59718
1642093500000|2022-01-13 17:05:00|2060|2059|2067|2064|2068|2066|2060|2058|21601
1642093800000|2022-01-13 17:10:00|2068|2063|2053|2051|2068|2065|2053|2051|30017
1642094100000|2022-01-13 17:15:00|2052|2052|2037|2034|2055|2053|2030|2028|145266
1642094400000|2022-01-13 17:20:00|2036|2035|2022|2020|2037|2035|2013|2012|193265
1642094700000|2022-01-13 17:25:00|2021|2019|2020|2017|2030|2027|2017|2016|77776
1642095000000|2022-01-13 17:30:00|2019|2016|2021|2018|2026|2025|2014|2013|84088
1642095300000|2022-01-13 17:35:00|2020|2017|2023|2021|2030|2029|2014|2012|64777
1642095600000|2022-01-13 17:40:00|2025|2022|2015|2013|2025|2024|2014|2013|50205
1642095900000|2022-01-13 17:45:00|2016|2014|2009|2007|2025|2023|2004|2003|86940
1642096200000|2022-01-13 17:50:00|2008|2006|2017|2015|2019|2018|2007|2005|40609
1642096500000|2022-01-13 17:55:00|2018|2016|2031|2028|2033|2031|2014|2010|54605
1642096800000|2022-01-13 18:00:00|2030|2026|2038|2035|2042|2040|2019|2016|51241
1642097100000|2022-01-13 18:05:00|2037|2033|2045|2042|2048|2047|2034|2031|36118
1642097400000|2022-01-13 18:10:00|2044|2043|2039|2036|2047|2045|2035|2033|30926
1642097700000|2022-01-13 18:15:00|2038|2037|2041|2036|2046|2043|2036|2035|15501
1642098000000|2022-01-13 18:20:00|2040|2037|2044|2042|2046|2045|2038|2036|29306
1642098300000|2022-01-13 18:25:00|2043|2041|2043|2040|2046|2045|2030|2027|28382
1642098600000|2022-01-13 18:30:00|2042|2041|2039|2038|2043|2041|2032|2029|50481
1642098900000|2022-01-13 18:35:00|2040|2039|2037|2035|2041|2039|2031|2028|16191
1642099200000|2022-01-13 18:40:00|2036|2033|2036|2034|2041|2039|2032|2030|41680
1642099500000|2022-01-13 18:45:00|2037|2035|2047|2044|2049|2047|2036|2034|34133
1642099800000|2022-01-13 18:50:00|2046|2042|2044|2042|2047|2045|2041|2039|14362
1642100100000|2022-01-13 18:55:00|2043|2041|2041|2039|2044|2042|2034|2031|23692
1642100400000|2022-01-13 19:00:00|2040|2038|2049|2047|2052|2050|2036|2034|29244
1642100700000|2022-01-13 19:05:00|2050|2048|2054|2051|2058|2055|2042|2039|38097
1642101000000|2022-01-13 19:10:00|2053|2050|2056|2055|2059|2057|2049|2047|48289
1642101300000|2022-01-13 19:15:00|2057|2056|2052|2050|2060|2058|2050|2047|101090
1642101600000|2022-01-13 19:20:00|2051|2048|2058|2056|2060|2059|2051|2047|26019
1642101900000|2022-01-13 19:25:00|2057|2055|2052|2050|2058|2056|2050|2047|31422
1642102200000|2022-01-13 19:30:00|2051|2048|2053|2051|2055|2053|2046|2043|51184
1642102500000|2022-01-13 19:35:00|2054|2052|2046|2045|2055|2053|2045|2042|46174
1642102800000|2022-01-13 19:40:00|2047|2046|2050|2047|2052|2051|2046|2043|19301
1642103100000|2022-01-13 19:45:00|2049|2048|2042|2040|2051|2049|2040|2037|33168
1642103400000|2022-01-13 19:50:00|2041|2041|2044|2042|2046|2045|2041|2040|22386
1642103700000|2022-01-13 19:55:00|2045|2043|2057|2054|2057|2056|2045|2043|40754
1642104000000|2022-01-13 20:00:00|2056|2055|2049|2046|2057|2055|2045|2042|90029
1642104300000|2022-01-13 20:05:00|2050|2047|2031|2029|2054|2053|2030|2028|36869
1642104600000|2022-01-13 20:10:00|2030|2028|2017|2015|2039|2038|2017|2015|77689
1642104900000|2022-01-13 20:15:00|2016|2014|2022|2020|2025|2024|2009|2008|61590
1642105200000|2022-01-13 20:20:00|2023|2021|2028|2027|2031|2028|2019|2018|93852
1642105500000|2022-01-13 20:25:00|2027|2025|2035|2033|2038|2037|2025|2023|68942
1642105800000|2022-01-13 20:30:00|2034|2032|2032|2030|2035|2034|2030|2028|58870
1642106100000|2022-01-13 20:35:00|2031|2029|2027|2025|2034|2032|2024|2023|161161
1642106400000|2022-01-13 20:40:00|2026|2024|2028|2026|2032|2031|2026|2024|94367
1642106700000|2022-01-13 20:45:00|2029|2027|2025|2024|2030|2029|2023|2021|171928
1642107000000|2022-01-13 20:50:00|2024|2023|2014|2012|2025|2024|2012|2010|199778
1642107300000|2022-01-13 20:55:00|2013|2011|2017|2015|2017|2015|2009|2007|299073
1642170600000|2022-01-14 14:30:00|1985|1979|2007|2002|2030|2028|1976|1971|254728
1642170900000|2022-01-14 14:35:00|2006|2001|2032|2027|2038|2036|2003|1999|168524
1642171200000|2022-01-14 14:40:00|2030|2028|2030|2025|2049|2046|2021|2015|124630
1642171500000|2022-01-14 14:45:00|2031|2026|2027|2020|2066|2063|2023|2020|149394
1642171800000|2022-01-14 14:50:00|2026|2019|2043|2038|2059|2058|2018|2015|139441
1642172100000|2022-01-14 14:55:00|2042|2037|2059|2050|2070|2066|2041|2035|99389
1642172400000|2022-01-14 15:00:00|2058|2051|2027|2022|2059|2054|2012|2007|115941
1642172700000|2022-01-14 15:05:00|2026|2021|2046|2041|2060|2056|2026|2021|120946
1642173000000|2022-01-14 15:10:00|2045|2042|2052|2048|2064|2061|2043|2040|77147
1642173300000|2022-01-14 15:15:00|2053|2047|2078|2076|2082|2079|2053|2047|136779
1642173600000|2022-01-14 15:20:00|2080|2074|2053|2050|2080|2077|2052|2050|100305
1642173900000|2022-01-14 15:25:00|2054|2051|2046|2041|2066|2063|2041|2040|93170
1642174200000|2022-01-14 15:30:00|2045|2042|2035|2030|2047|2042|2020|2016|62238
1642174500000|2022-01-14 15:35:00|2034|2029|2024|2021|2034|2030|2014|2012|49055
1642174800000|2022-01-14 15:40:00|2025|2022|2004|2001|2026|2022|2001|2000|104352
1642175100000|2022-01-14 15:45:00|2003|2002|2026|2022|2026|2022|2003|2000|69192
1642175400000|2022-01-14 15:50:00|2025|2021|2016|2013|2025|2021|2010|2006|37697
1642175700000|2022-01-14 15:55:00|2015|2011|2015|2012|2029|2026|2010|2007|82540
1642176000000|2022-01-14 16:00:00|2014|2014|2011|2008|2034|2032|2005|2003|85744
1642176300000|2022-01-14 16:05:00|2010|2007|1998|1996|2013|2010|1998|1996|95625
1642176600000|2022-01-14 16:10:00|2001|1997|2003|2000|2010|2008|1993|1990|72732
1642176900000|2022-01-14 16:15:00|2002|1998|2005|2002|2013|2010|1995|1992|36536
1642177200000|2022-01-14 16:20:00|2006|2003|2020|2016|2020|2018|2005|2002|40880
1642177500000|2022-01-14 16:25:00|2019|2017|2031|2028|2038|2035|2018|2015|60170
1642177800000|2022-01-14 16:30:00|2032|2029|2041|2037|2047|2046|2022|2019|56507
1642178100000|2022-01-14 16:35:00|2042|2038|2047|2044|2050|2048|2042|2038|73535
1642178400000|2022-01-14 16:40:00|2048|2043|2047|2042|2053|2051|2038|2035|59177
1642178700000|2022-01-14 16:45:00|2046|2043|2046|2042|2059|2057|2040|2037|45501
1642179000000|2022-01-14 16:50:00|2045|2043|2047|2044|2052|2050|2040|2036|83303
1642179300000|2022-01-14 16:55:00|2046|2043|2048|2046|2054|2051|2040|2038|120876
1642179600000|2022-01-14 17:00:00|2047|2045|2028|2026|2048|2046|2027|2025|53395
1642179900000|2022-01-14 17:05:00|2027|2027|2023|2022|2029|2027|2017|2015|24866
1642180200000|2022-01-14 17:10:00|2022|2021|2024|2021|2028|2026|2016|2015|30553
1642180500000|2022-01-14 17:15:00|2025|2022|2023|2021|2028|2027|2020|2017|15727
1642180800000|2022-01-14 17:20:00|2024|2022|2017|2014|2031|2028|2014|2011|28330
1642181100000|2022-01-14 17:25:00|2016|2013|2019|2017|2022|2020|2013|2012|23227
1642181400000|2022-01-14 17:30:00|2018|2016|2013|2012|2023|2021|2010|2007|24964
1642181700000|2022-01-14 17:35:00|2015|2013|2009|2007|2018|2017|2009|2006|36637
1642182000000|2022-01-14 17:40:00|2008|2006|2009|2007|2011|2008|2004|2002|25038
1642182300000|2022-01-14 17:45:00|2008|2006|2009|2006|2011|2009|2003|2002|53462
1642182600000|2022-01-14 17:50:00|2008|2004|2006|2004|2009|2008|2005|2003|18138
1642182900000|2022-01-14 17:55:00|2008|2005|2008|2005|2012|2009|2002|2000|63906
1642183200000|2022-01-14 18:00:00|2007|2006|2015|2011|2016|2013|2005|2003|33197
1642183500000|2022-01-14 18:05:00|2014|2012|2008|2005|2015|2013|2006|2005|42277
1642183800000|2022-01-14 18:10:00|2009|2006|2003|2000|2009|2006|1998|1996|43409
1642184100000|2022-01-14 18:15:00|2004|1999|2000|1998|2004|2002|1999|1998|26680
1642184400000|2022-01-14 18:20:00|1999|1997|1987|1985|2000|1998|1985|1983|76564
1642184700000|2022-01-14 18:25:00|1988|1986|1993|1990|1994|1991|1986|1985|35431
1642185000000|2022-01-14 18:30:00|1992|1991|1993|1991|1999|1996|1990|1988|46865
1642185300000|2022-01-14 18:35:00|1992|1990|1993|1990|1996|1995|1988|1986|33577
1642185600000|2022-01-14 18:40:00|1992|1991|2006|2005|2009|2006|1992|1990|43765
1642185900000|2022-01-14 18:45:00|2005|2004|2009|2008|2010|2009|2004|2001|23401
1642186200000|2022-01-14 18:50:00|2010|2007|2022|2020|2024|2022|2010|2007|66215
1642186500000|2022-01-14 18:55:00|2021|2018|2032|2029|2034|2032|2019|2018|79917
1642186800000|2022-01-14 19:00:00|2031|2030|2028|2026|2036|2035|2026|2023|44446
1642187100000|2022-01-14 19:05:00|2030|2027|2019|2016|2030|2028|2018|2016|33992
1642187400000|2022-01-14 19:10:00|2018|2015|2025|2023|2026|2023|2014|2012|25818
1642187700000|2022-01-14 19:15:00|2026|2024|2032|2030|2035|2032|2021|2019|46718
1642188000000|2022-01-14 19:20:00|2033|2031|2029|2027|2035|2033|2026|2023|49023
1642188300000|2022-01-14 19:25:00|2028|2028|2018|2015|2028|2028|2014|2012|52953
1642188600000|2022-01-14 19:30:00|2017|2016|2029|2026|2030|2029|2017|2015|48156
1642188900000|2022-01-14 19:35:00|2028|2027|2034|2033|2041|2039|2028|2027|123215
1642189200000|2022-01-14 19:40:00|2033|2032|2028|2024|2037|2034|2026|2024|41140
1642189500000|2022-01-14 19:45:00|2031|2025|2034|2031|2038|2037|2026|2023|54149
1642189800000|2022-01-14 19:50:00|2033|2032|2033|2031|2042|2040|2032|2030|25719
1642190100000|2022-01-14 19:55:00|2035|2032|2035|2032|2046|2044|2033|2031|53433
1642190400000|2022-01-14 20:00:00|2034|2033|2053|2052|2056|2054|2034|2033|111852
1642190700000|2022-01-14 20:05:00|2054|2053|2051|2048|2057|2055|2046|2045|73450
1642191000000|2022-01-14 20:10:00|2050|2049|2055|2053|2058|2057|2047|2045|70227
1642191300000|2022-01-14 20:15:00|2054|2052|2069|2066|2070|2067|2052|2049|66177
1642191600000|2022-01-14 20:20:00|2068|2067|2074|2072|2075|2073|2065|2062|67695
1642191900000|2022-01-14 20:25:00|2073|2071|2072|2070|2078|2077|2069|2068|83809
1642192200000|2022-01-14 20:30:00|2074|2071|2074|2072|2079|2078|2072|2070|96086
1642192500000|2022-01-14 20:35:00|2076|2073|2069|2067|2076|2074|2067|2066|58523
1642192800000|2022-01-14 20:40:00|2068|2068|2080|2079|2083|2082|2066|2064|66745
1642193100000|2022-01-14 20:45:00|2082|2078|2075|2073|2085|2083|2068|2066|63814
1642193400000|2022-01-14 20:50:00|2074|2072|2076|2075|2082|2081|2071|2070|91547
1642193700000|2022-01-14 20:55:00|2075|2074|2071|2068|2076|2074|2066|2065|209894
1642516200000|2022-01-18 14:30:00|1972|1967|1976|1974|2002|2000|1972|1966|152673
1642516500000|2022-01-18 14:35:00|1975|1973|1948|1945|1994|1990|1945|1943|297112
1642516800000|2022-01-18 14:40:00|1950|1947|1984|1979|1986|1984|1932|1930|162992
1642517100000|2022-01-18 14:45:00|1985|1980|1969|1966|1994|1990|1961|1955|170992
1642517400000|2022-01-18 14:50:00|1967|1961|1965|1961|1975|1970|1950|1945|71964
1642517700000|2022-01-18 14:55:00|1964|1962|1958|1954|1965|1962|1948|1945|119754
1642518000000|2022-01-18 15:00:00|1957|1952|1953|1950|1958|1953|1935|1932|129152
1642518300000|2022-01-18 15:05:00|1952|1949|1988|1984|1988|1986|1950|1947|116674
1642518600000|2022-01-18 15:10:00|1987|1985|1997|1992|2010|2007|1987|1985|113161
1642518900000|2022-01-18 15:15:00|1996|1993|2009|2006|2018|2017|1994|1992|104371
1642519200000|2022-01-18 15:20:00|2010|2007|2015|2013|2019|2017|1995|1993|96839
1642519500000|2022-01-18 15:25:00|2016|2014|2016|2013|2019|2016|2004|2001|56643
1642519800000|2022-01-18 15:30:00|2015|2012|1980|1977|2016|2013|1980|1977|66590
1642520100000|2022-01-18 15:35:00|1979|1975|1957|1955|1979|1976|1950|1948|122084
1642520400000|2022-01-18 15:40:00|1956|1956|1969|1967|1974|1970|1953|1952|105716
1642520700000|2022-01-18 15:45:00|1970|1968|1971|1967|1974|1972|1952|1950|47927
1642521000000|2022-01-18 15:50:00|1970|1965|1964|1962|1974|1971|1959|1956|65867
1642521300000|2022-01-18 15:55:00|1963|1960|1957|1954|1969|1967|1955|1952|62498
1642521600000|2022-01-18 16:00:00|1958|1955|1956|1955|1960|1958|1952|1951|52178
1642521900000|2022-01-18 16:05:00|1957|1957|1949|1945|1959|1957|1943|1942|99137
1642522200000|2022-01-18 16:10:00|1950|1946|1942|1941|1951|1949|1938|1935|98659
1642522500000|2022-01-18 16:15:00|1941|1940|1939|1937|1949|1947|1933|1932|67616
1642522800000|2022-01-18 16:20:00|1938|1936|1933|1932|1939|1936|1932|1931|42298
1642523100000|2022-01-18 16:25:00|1932|1931|1925|1924|1933|1931|1924|1923|88746
1642523400000|2022-01-18 16:30:00|1924|1923|1912|1910|1927|1926|1908|1907|126041
1642523700000|2022-01-18 16:35:00|1914|1911|1942|1940|1943|1941|1912|1910|117390
1642524000000|2022-01-18 16:40:00|1941|1939|1938|1936|1945|1944|1936|1934|80608
1642524300000|2022-01-18 16:45:00|1937|1937|1950|1948|1950|1948|1936|1935|35236
1642524600000|2022-01-18 16:50:00|1949|1947|1950|1949|1960|1958|1948|1944|39319
1642524900000|2022-01-18 16:55:00|1949|1947|1947|1945|1952|1950|1945|1944|26242
1642525200000|2022-01-18 17:00:00|1946|1946|1928|1926|1948|1947|1927|1925|40148
1642525500000|2022-01-18 17:05:00|1927|1925|1926|1924|1930|1929|1921|1920|61515
1642525800000|2022-01-18 17:10:00|1925|1925|1928|1925|1930|1929|1918|1915|67770
1642526100000|2022-01-18 17:15:00|1927|1924|1934|1931|1935|1933|1919|1917|57062
1642526400000|2022-01-18 17:20:00|1935|1932|1921|1919|1936|1935|1919|1915|39466
1642526700000|2022-01-18 17:25:00|1922|1920|1920|1918|1924|1922|1916|1915|93590
1642527000000|2022-01-18 17:30:00|1919|1917|1915|1913|1919|1917|1907|1906|84562
1642527300000|2022-01-18 17:35:00|1916|1914|1897|1895|1917|1915|1896|1895|237641
1642527600000|2022-01-18 17:40:00|1898|1896|1905|1903|1908|1905|1898|1896|79997
1642527900000|2022-01-18 17:45:00|1904|1901|1895|1893|1906|1904|1894|1893|78519
1642528200000|2022-01-18 17:50:00|1896|1894|1898|1896|1903|1902|1894|1893|79595
1642528500000|2022-01-18 17:55:00|1897|1897|1898|1896|1908|1906|1895|1893|60305
1642528800000|2022-01-18 18:00:00|1897|1895|1892|1890|1901|1900|1888|1886|85769
1642529100000|2022-01-18 18:05:00|1891|1891|1890|1888|1892|1891|1882|1881|157561
1642529400000|2022-01-18 18:10:00|1889|1886|1900|1898|1903|1901|1887|1885|88089
1642529700000|2022-01-18 18:15:00|1899|1897|1897|1895|1905|1904|1896|1895|70714
1642530000000|2022-01-18 18:20:00|1896|1893|1892|1890|1897|1895|1886|1885|56994
1642530300000|2022-01-18 18:25:00|1893|1891|1901|1900|1904|1902|1888|1887|91273
1642530600000|2022-01-18 18:30:00|1900|1899|1906|1902|1909|1907|1899|1898|75046
1642530900000|2022-01-18 18:35:00|1905|1903|1908|1904|1910|1909|1901|1900|54441
1642531200000|2022-01-18 18:40:00|1907|1905|1908|1905|1914|1912|1905|1903|58285
1642531500000|2022-01-18 18:45:00|1907|1904|1895|1894|1908|1905|1892|1890|54820
1642531800000|2022-01-18 18:50:00|1896|1893|1898|1895|1900|1898|1890|1889|35272
1642532100000|2022-01-18 18:55:00|1897|1896|1910|1908|1915|1912|1893|1892|111681
1642532400000|2022-01-18 19:00:00|1909|1907|1910|1907|1917|1915|1908|1907|66043
1642532700000|2022-01-18 19:05:00|1909|1908|1916|1914|1917|1915|1909|1907|34440
1642533000000|2022-01-18 19:10:00|1915|1915|1917|1914|1920|1919|1910|1907|89999
1642533300000|2022-01-18 19:15:00|1916|1913|1917|1916|1920|1918|1906|1905|49129
1642533600000|2022-01-18 19:20:00|1916|1915|1907|1905|1918|1916|1906|1904|90738
1642533900000|2022-01-18 19:25:00|1908|1906|1904|1902|1908|1907|1902|1900|36384
1642534200000|2022-01-18 19:30:00|1903|1901|1905|1902|1915|1913|1902|1900|71697
1642534500000|2022-01-18 19:35:00|1904|1903|1913|1911|1917|1915|1903|1902|87181
1642534800000|2022-01-18 19:40:00|1912|1910|1912|1910|1920|1918|1910|1909|63367
1642535100000|2022-01-18 19:45:00|1911|1909|1926|1925|1927|1926|1910|1909|42119
1642535400000|2022-01-18 19:50:00|1927|1926|1931|1930|1934|1931|1926|1924|45896
1642535700000|2022-01-18 19:55:00|1932|1931|1922|1921|1934|1932|1921|1918|64318
1642536000000|2022-01-18 20:00:00|1921|1920|1920|1918|1928|1927|1914|1912|44222
1642536300000|2022-01-18 20:05:00|1919|1919|1911|1910|1920|1919|1911|1910|30438
1642536600000|2022-01-18 20:10:00|1912|1911|1905|1903|1913|1911|1905|1903|54874
1642536900000|2022-01-18 20:15:00|1904|1902|1889|1887|1904|1903|1888|1887|85170
1642537200000|2022-01-18 20:20:00|1888|1886|1892|1890|1896|1893|1885|1884|74636
1642537500000|2022-01-18 20:25:00|1891|1889|1886|1885|1894|1891|1883|1882|93134
1642537800000|2022-01-18 20:30:00|1885|1884|1877|1876|1886|1884|1876|1875|119144
1642538100000|2022-01-18 20:35:00|1878|1877|1873|1872|1879|1878|1871|1870|105188
1642538400000|2022-01-18 20:40:00|1872|1871|1868|1867|1873|1872|1862|1861|185459
1642538700000|2022-01-18 20:45:00|1869|1868|1879|1878|1881|1879|1869|1868|143742
1642539000000|2022-01-18 20:50:00|1878|1877|1871|1870|1884|1883|1871|1870|139567
1642539300000|2022-01-18 20:55:00|1870|1869|1870|1869|1871|1870|1867|1866|236259
1642602600000|2022-01-19 14:30:00|1902|1900|1895|1892|1925|1922|1889|1886|157503
1642602900000|2022-01-19 14:35:00|1894|1886|1901|1899|1917|1915|1881|1880|175051
1642603200000|2022-01-19 14:40:00|1900|1900|1896|1891|1905|1901|1881|1880|134432
1642603500000|2022-01-19 14:45:00|1895|1892|1874|1873|1915|1911|1867|1866|152027
1642603800000|2022-01-19 14:50:00|1873|1872|1884|1882|1889|1888|1861|1860|140284
1642604100000|2022-01-19 14:55:00|1885|1883|1909|1907|1922|1919|1885|1881|211755
1642604400000|2022-01-19 15:00:00|1910|1908|1930|1926|1930|1928|1893|1891|148811
1642604700000|2022-01-19 15:05:00|1929|1924|1918|1914|1930|1927|1911|1909|104937
1642605000000|2022-01-19 15:10:00|1919|1915|1926|1921|1928|1927|1913|1908|79013
1642605300000|2022-01-19 15:15:00|1927|1922|1912|1908|1928|1926|1901|1900|115541
1642605600000|2022-01-19 15:20:00|1913|1909|1889|1887|1915|1910|1889|1886|79640
1642605900000|2022-01-19 15:25:00|1890|1888|1885|1882|1895|1894|1884|1882|72585
1642606200000|2022-01-19 15:30:00|1884|1883|1871|1869|1885|1883|1867|1866|118014
1642606500000|2022-01-19 15:35:00|1870|1867|1852|1851|1870|1868|1852|1851|104970
1642606800000|2022-01-19 15:40:00|1851|1850|1855|1854|1860|1858|1844|1843|170652
1642607100000|2022-01-19 15:45:00|1854|1853|1842|1840|1862|1859|1837|1835|125152
1642607400000|2022-01-19 15:50:00|1843|1841|1844|1842|1859|1858|1842|1840|120644
1642607700000|2022-01-19 15:55:00|1843|1841|1856|1854|1859|1856|1839|1837|91111
1642608000000|2022-01-19 16:00:00|1855|1853|1864|1861|1879|1876|1853|1851|175183
1642608300000|2022-01-19 16:05:00|1863|1859|1850|1848|1864|1859|1846|1844|81406
1642608600000|2022-01-19 16:10:00|1849|1847|1827|1826|1850|1848|1825|1823|114128
1642608900000|2022-01-19 16:15:00|1826|1825|1830|1827|1839|1837|1825|1823|104657
1642609200000|2022-01-19 16:20:00|1829|1828|1820|1818|1831|1830|1819|1818|59201
1642609500000|2022-01-19 16:25:00|1819|1817|1837|1835|1838|1837|1816|1815|112182
1642609800000|2022-01-19 16:30:00|1838|1836|1827|1825|1851|1850|1827|1825|75878
1642610100000|2022-01-19 16:35:00|1828|1826|1815|1813|1830|1829|1809|1808|103326
1642610400000|2022-01-19 16:40:00|1814|1812|1819|1817|1827|1825|1810|1808|70519
1642610700000|2022-01-19 16:45:00|1818|1816|1837|1835|1840|1838|1817|1815|54305
1642611000000|2022-01-19 16:50:00|1836|1834|1842|1840|1843|1841|1831|1828|61373
1642611300000|2022-01-19 16:55:00|1841|1839|1836|1834|1841|1839|1831|1830|33071
1642611600000|2022-01-19 17:00:00|1837|1833|1851|1848|1860|1859|1837|1833|193158
1642611900000|2022-01-19 17:05:00|1850|1849|1856|1852|1858|1855|1848|1846|80585
1642612200000|2022-01-19 17:10:00|1855|1851|1868|1866|1870|1868|1852|1851|102325
1642612500000|2022-01-19 17:15:00|1867|1865|1862|1861|1868|1865|1859|1857|53840
1642612800000|2022-01-19 17:20:00|1863|1860|1864|1861|1865|1863|1855|1853|40918
1642613100000|2022-01-19 17:25:00|1863|1860|1872|1870|1873|1872|1860|1858|61398
1642613400000|2022-01-19 17:30:00|1873|1871|1852|1850|1874|1872|1851|1849|87913
1642613700000|2022-01-19 17:35:00|1853|1851|1840|1839|1853|1851|1838|1836|38307
1642614000000|2022-01-19 17:40:00|1841|1840|1836|1835|1845|1843|1831|1829|46092
1642614300000|2022-01-19 17:45:00|1835|1834|1856|1854|1858|1856|1832|1831|102302
1642614600000|2022-01-19 17:50:00|1855|1853|1850|1848|1860|1858|1850|1848|30747
1642614900000|2022-01-19 17:55:00|1851|1849|1857|1854|1860|1858|1847|1845|20644
1642615200000|2022-01-19 18:00:00|1858|1855|1851|1849|1858|1856|1839|1837|34029
1642615500000|2022-01-19 18:05:00|1850|1848|1834|1833|1850|1848|1830|1829|36093
1642615800000|2022-01-19 18:10:00|1835|1834|1843|1841|1843|1841|1834|1833|31596
1642616100000|2022-01-19 18:15:00|1842|1840|1837|1835|1845|1842|1836|1835|24180
1642616400000|2022-01-19 18:20:00|1836|1834|1831|1830|1836|1835|1827|1826|25787
1642616700000|2022-01-19 18:25:00|1832|1831|1826|1825|1835|1832|1826|1825|58633
1642617000000|2022-01-19 18:30:00|1827|1826|1825|1824|1835|1833|1822|1821|62668
1642617300000|2022-01-19 18:35:00|1824|1823|1820|1818|1825|1823|1817|1816|62210
1642617600000|2022-01-19 18:40:00|1819|1819|1823|1821|1824|1822|1818|1817|35152
1642617900000|2022-01-19 18:45:00|1824|1820|1827|1826|1830|1828|1821|1820|52513
1642618200000|2022-01-19 18:50:00|1826|1825|1831|1829|1832|1830|1820|1818|71988
1642618500000|2022-01-19 18:55:00|1830|1828|1832|1830|1840|1839|1828|1827|78787
1642618800000|2022-01-19 19:00:00|1831|1829|1825|1822|1835|1834|1822|1820|32337
1642619100000|2022-01-19 19:05:00|1824|1823|1811|1810|1825|1823|1810|1809|65687
1642619400000|2022-01-19 19:10:00|1813|1809|1808|1805|1813|1811|1804|1803|95008
1642619700000|2022-01-19 19:15:00|1809|1806|1812|1810|1813|1811|1803|1802|73751
1642620000000|2022-01-19 19:20:00|1811|1809|1801|1800|1811|1809|1801|1800|118776
1642620300000|2022-01-19 19:25:00|1803|1801|1802|1801|1806|1805|1801|1800|48471
1642620600000|2022-01-19 19:30:00|1801|1800|1804|1803|1808|1805|1801|1800|51049
1642620900000|2022-01-19 19:35:00|1805|1804|1806|1804|1815|1813|1804|1803|47369
1642621200000|2022-01-19 19:40:00|1807|1805|1819|1818|1821|1820|1805|1804|76223
1642621500000|2022-01-19 19:45:00|1820|1819|1803|1801|1822|1819|1801|1800|80289
1642621800000|2022-01-19 19:50:00|1802|1800|1806|1804|1807|1806|1801|1800|39227
1642622100000|2022-01-19 19:55:00|1807|1805|1807|1806|1817|1814|1804|1803|52416
1642622400000|2022-01-19 20:00:00|1808|1805|1796|1795|1809|1807|1793|1792|96622
1642622700000|2022-01-19 20:05:00|1797|1794|1798|1796|1805|1803|1796|1794|55116
1642623000000|2022-01-19 20:10:00|1797|1795|1804|1803|1808|1806|1792|1791|135592
1642623300000|2022-01-19 20:15:00|1803|1802|1801|1799|1806|1805|1797|1795|77807
1642623600000|2022-01-19 20:20:00|1800|1800|1795|1794|1804|1802|1795|1794|41541
1642623900000|2022-01-19 20:25:00|1794|1793|1776|1775|1795|1794|1776|1775|143420
1642624200000|2022-01-19 20:30:00|1775|1774|1768|1767|1780|1779|1767|1766|136303
1642624500000|2022-01-19 20:35:00|1767|1766|1763|1762|1771|1770|1763|1762|120228
1642624800000|2022-01-19 20:40:00|1764|1761|1769|1768|1773|1771|1761|1760|186643
1642625100000|2022-01-19 20:45:00|1770|1769|1762|1761|1770|1769|1761|1760|149252
1642625400000|2022-01-19 20:50:00|1761|1760|1751|1750|1762|1760|1751|1750|196483
1642625700000|2022-01-19 20:55:00|1750|1749|1749|1748|1750|1749|1741|1740|339996
1642689000000|2022-01-20 14:30:00|1799|1794|1832|1825|1840|1837|1790|1785|387786
1642689300000|2022-01-20 14:35:00|1834|1822|1834|1830|1838|1835|1814|1810|211624
1642689600000|2022-01-20 14:40:00|1835|1831|1845|1840|1855|1850|1825|1820|246547
1642689900000|2022-01-20 14:45:00|1844|1839|1834|1830|1845|1843|1830|1828|161874
1642690200000|2022-01-20 14:50:00|1833|1829|1849|1846|1855|1854|1820|1818|262863
1642690500000|2022-01-20 14:55:00|1848|1847|1852|1848|1856|1855|1836|1834|208071
1642690800000|2022-01-20 15:00:00|1853|1849|1862|1861|1864|1862|1835|1833|165716
1642691100000|2022-01-20 15:05:00|1863|1862|1877|1874|1878|1875|1855|1853|106226
1642691400000|2022-01-20 15:10:00|1876|1875|1859|1857|1880|1878|1853|1850|82984
1642691700000|2022-01-20 15:15:00|1858|1855|1844|1841|1859|1856|1836|1834|179904
1642692000000|2022-01-20 15:20:00|1843|1840|1866|1862|1866|1864|1840|1839|107350
1642692300000|2022-01-20 15:25:00|1865|1863|1877|1874|1879|1877|1860|1856|89569
1642692600000|2022-01-20 15:30:00|1878|1875|1893|1892|1900|1898|1878|1875|167981
1642692900000|2022-01-20 15:35:00|1892|1891|1893|1890|1895|1893|1883|1881|86672
1642693200000|2022-01-20 15:40:00|1895|1891|1904|1901|1905|1904|1890|1888|96170
1642693500000|2022-01-20 15:45:00|1903|1902|1902|1900|1907|1906|1901|1900|109797
1642693800000|2022-01-20 15:50:00|1901|1899|1907|1905|1910|1908|1897|1896|103575
1642694100000|2022-01-20 15:55:00|1906|1904|1904|1901|1915|1913|1896|1894|154263
1642694400000|2022-01-20 16:00:00|1903|1900|1904|1902|1911|1910|1900|1897|103199
1642694700000|2022-01-20 16:05:00|1905|1903|1888|1887|1906|1905|1887|1885|72866
1642695000000|2022-01-20 16:10:00|1887|1886|1879|1878|1887|1886|1871|1870|126486
1642695300000|2022-01-20 16:15:00|1878|1877|1879|1877|1887|1886|1870|1868|86029
1642695600000|2022-01-20 16:20:00|1878|1876|1877|1874|1881|1880|1872|1870|55920
1642695900000|2022-01-20 16:25:00|1876|1875|1881|1878|1884|1882|1869|1867|51407
1642696200000|2022-01-20 16:30:00|1880|1879|1893|1890|1893|1890|1878|1876|67157
1642696500000|2022-01-20 16:35:00|1894|1891|1894|1890|1898|1896|1887|1884|69775
1642696800000|2022-01-20 16:40:00|1893|1891|1876|1875|1894|1891|1876|1875|58478
1642697100000|2022-01-20 16:45:00|1877|1876|1888|1885|1893|1890|1875|1873|42337
1642697400000|2022-01-20 16:50:00|1887|1886|1897|1894|1901|1900|1887|1885|58293
1642697700000|2022-01-20 16:55:00|1896|1893|1900|1899|1905|1903|1892|1889|80835
1642698000000|2022-01-20 17:00:00|1902|1898|1895|1893|1904|1902|1894|1892|34948
1642698300000|2022-01-20 17:05:00|1894|1892|1893|1890|1897|1894|1887|1885|20798
1642698600000|2022-01-20 17:10:00|1892|1889|1900|1898|1902|1899|1887|1885|30276
1642698900000|2022-01-20 17:15:00|1899|1897|1889|1887|1900|1898|1889|1887|33358
1642699200000|2022-01-20 17:20:00|1890|1888|1893|1891|1895|1894|1889|1887|30413
1642699500000|2022-01-20 17:25:00|1892|1890|1897|1895|1897|1896|1884|1881|38282
1642699800000|2022-01-20 17:30:00|1896|1894|1897|1894|1898|1897|1892|1889|55921
1642700100000|2022-01-20 17:35:00|1896|1895|1890|1887|1902|1900|1885|1884|47706
1642700400000|2022-01-20 17:40:00|1891|1888|1887|1885|1892|1888|1883|1881|70276
1642700700000|2022-01-20 17:45:00|1889|1883|1882|1879|1889|1887|1878|1876|36332
1642701000000|2022-01-20 17:50:00|1881|1878|1869|1866|1882|1879|1865|1862|51341
1642701300000|2022-01-20 17:55:00|1868|1865|1863|1861|1868|1865|1856|1854|106284
1642701600000|2022-01-20 18:00:00|1862|1860|1851|1848|1863|1860|1846|1845|76805
1642701900000|2022-01-20 18:05:00|1850|1847|1854|1852|1856|1854|1845|1844|51353
1642702200000|2022-01-20 18:10:00|1855|1850|1860|1858|1866|1864|1851|1849|42647
1642702500000|2022-01-20 18:15:00|1859|1857|1859|1857|1863|1860|1854|1853|26670
1642702800000|2022-01-20 18:20:00|1858|1856|1861|1858|1863|1862|1857|1855|29279
1642703100000|2022-01-20 18:25:00|1860|1857|1849|1847|1863|1861|1849|1847|51957
1642703400000|2022-01-20 18:30:00|1848|1845|1842|1840|1850|1849|1837|1835|49444
1642703700000|2022-01-20 18:35:00|1844|1841|1850|1847|1852|1850|1840|1838|28532
1642704000000|2022-01-20 18:40:00|1849|1846|1842|1841|1850|1848|1842|1841|33000
1642704300000|2022-01-20 18:45:00|1841|1840|1839|1837|1848|1845|1834|1833|35173
1642704600000|2022-01-20 18:50:00|1838|1838|1840|1838|1845|1843|1838|1836|34018
1642704900000|2022-01-20 18:55:00|1839|1837|1834|1832|1842|1840|1833|1831|69023
1642705200000|2022-01-20 19:00:00|1835|1833|1855|1854|1857|1855|1833|1831|83800
1642705500000|2022-01-20 19:05:00|1854|1853|1858|1854|1860|1859|1853|1852|38525
1642705800000|2022-01-20 19:10:00|1857|1855|1838|1836|1863|1860|1835|1833|81989
1642706100000|2022-01-20 19:15:00|1837|1835|1842|1838|1849|1845|1831|1830|54845
1642706400000|2022-01-20 19:20:00|1841|1839|1846|1844|1849|1847|1839|1836|41402
1642706700000|2022-01-20 19:25:00|1847|1845|1842|1839|1852|1850|1838|1837|36025
1642707000000|2022-01-20 19:30:00|1841|1838|1838|1836|1842|1839|1830|1828|51752
1642707300000|2022-01-20 19:35:00|1837|1835|1836|1834|1840|1838|1828|1825|44371
1642707600000|2022-01-20 19:40:00|1835|1833|1827|1824|1836|1834|1825|1823|54133
1642707900000|2022-01-20 19:45:00|1826|1823|1831|1827|1833|1831|1823|1821|30309
1642708200000|2022-01-20 19:50:00|1832|1828|1821|1819|1835|1832|1819|1818|51981
1642708500000|2022-01-20 19:55:00|1822|1820|1817|1815|1827|1825|1816|1815|30367
1642708800000|2022-01-20 20:00:00|1818|1816|1809|1807|1826|1825|1807|1806|71848
1642709100000|2022-01-20 20:05:00|1810|1808|1799|1796|1810|1809|1793|1792|95435
1642709400000|2022-01-20 20:10:00|1798|1795|1795|1793|1803|1801|1794|1793|53669
1642709700000|2022-01-20 20:15:00|1794|1792|1798|1797|1802|1800|1790|1789|63251
1642710000000|2022-01-20 20:20:00|1799|1796|1785|1783|1800|1798|1782|1781|56406
1642710300000|2022-01-20 20:25:00|1784|1784|1784|1781|1789|1786|1773|1772|119733
1642710600000|2022-01-20 20:30:00|1783|1780|1775|1773|1784|1781|1772|1771|90715
1642710900000|2022-01-20 20:35:00|1774|1772|1776|1775|1778|1776|1770|1769|123442
1642711200000|2022-01-20 20:40:00|1777|1776|1772|1770|1780|1778|1770|1769|108026
1642711500000|2022-01-20 20:45:00|1771|1769|1753|1751|1772|1771|1752|1751|86597
1642711800000|2022-01-20 20:50:00|1754|1752|1751|1750|1764|1763|1747|1746|123481
1642712100000|2022-01-20 20:55:00|1750|1749|1749|1747|1753|1752|1744|1742|253906
1642775400000|2022-01-21 14:30:00|1627|1623|1694|1687|1698|1695|1620|1615|855389
1642775700000|2022-01-21 14:35:00|1695|1686|1650|1647|1698|1694|1648|1645|292581
1642776000000|2022-01-21 14:40:00|1653|1648|1609|1605|1654|1649|1603|1601|383104
1642776300000|2022-01-21 14:45:00|1608|1604|1655|1650|1663|1659|1596|1593|368779
1642776600000|2022-01-21 14:50:00|1654|1651|1611|1607|1665|1663|1611|1606|179790
1642776900000|2022-01-21 14:55:00|1610|1606|1594|1593|1614|1612|1571|1570|690198
1642777200000|2022-01-21 15:00:00|1595|1594|1594|1592|1609|1607|1587|1585|328119
1642777500000|2022-01-21 15:05:00|1596|1591|1606|1602|1613|1611|1594|1591|264168
1642777800000|2022-01-21 15:10:00|1605|1604|1585|1582|1606|1604|1572|1570|583137
1642778100000|2022-01-21 15:15:00|1584|1581|1569|1565|1601|1600|1566|1565|352254
1642778400000|2022-01-21 15:20:00|1568|1566|1577|1574|1584|1582|1552|1551|412388
1642778700000|2022-01-21 15:25:00|1576|1575|1598|1596|1605|1603|1573|1570|274391
1642779000000|2022-01-21 15:30:00|1597|1597|1626|1625|1629|1627|1589|1587|337764
1642779300000|2022-01-21 15:35:00|1627|1626|1618|1615|1640|1638|1618|1615|255767
1642779600000|2022-01-21 15:40:00|1619|1616|1630|1627|1633|1631|1608|1606|152647
1642779900000|2022-01-21 15:45:00|1632|1628|1645|1643|1646|1645|1619|1615|160120
1642780200000|2022-01-21 15:50:00|1646|1644|1648|1645|1655|1654|1638|1636|144204
1642780500000|2022-01-21 15:55:00|1647|1643|1629|1627|1650|1648|1627|1625|151355
1642780800000|2022-01-21 16:00:00|1630|1628|1618|1616|1632|1630|1612|1610|94148
1642781100000|2022-01-21 16:05:00|1617|1615|1639|1638|1641|1638|1616|1615|108586
1642781400000|2022-01-21 16:10:00|1641|1639|1630|1627|1643|1642|1628|1625|72128
1642781700000|2022-01-21 16:15:00|1631|1628|1640|1638|1648|1647|1631|1628|94117
1642782000000|2022-01-21 16:20:00|1639|1637|1667|1666|1669|1667|1637|1635|122762
1642782300000|2022-01-21 16:25:00|1666|1664|1662|1661|1668|1666|1658|1656|85942
1642782600000|2022-01-21 16:30:00|1661|1660|1655|1653|1663|1661|1641|1640|125911
1642782900000|2022-01-21 16:35:00|1657|1654|1627|1623|1662|1659|1624|1621|93020
1642783200000|2022-01-21 16:40:00|1628|1624|1619|1618|1630|1628|1616|1614|143454
1642783500000|2022-01-21 16:45:00|1620|1619|1603|1601|1624|1621|1600|1599|162025
1642783800000|2022-01-21 16:50:00|1604|1600|1602|1600|1615|1613|1598|1597|108123
1642784100000|2022-01-21 16:55:00|1601|1599|1621|1619|1623|1623|1601|1599|70610
1642784400000|2022-01-21 17:00:00|1620|1618|1627|1625|1633|1630|1614|1613|64056
1642784700000|2022-01-21 17:05:00|1628|1626|1628|1625|1640|1638|1625|1624|46758
1642785000000|2022-01-21 17:10:00|1629|1626|1608|1605|1629|1626|1606|1603|62939
1642785300000|2022-01-21 17:15:00|1607|1603|1596|1595|1610|1608|1594|1593|58110
1642785600000|2022-01-21 17:20:00|1595|1594|1595|1593|1597|1596|1583|1582|156781
1642785900000|2022-01-21 17:25:00|1596|1592|1592|1591|1606|1604|1591|1590|90844
1642786200000|2022-01-21 17:30:00|1591|1590|1597|1595|1600|1598|1587|1584|81545
1642786500000|2022-01-21 17:35:00|1599|1596|1588|1585|1610|1608|1585|1583|118137
1642786800000|2022-01-21 17:40:00|1587|1584|1586|1585|1597|1595|1583|1581|106039
1642787100000|2022-01-21 17:45:00|1585|1584|1582|1578|1598|1596|1577|1576|89361
1642787400000|2022-01-21 17:50:00|1581|1579|1582|1579|1586|1584|1576|1575|71985
1642787700000|2022-01-21 17:55:00|1581|1578|1586|1585|1593|1591|1577|1576|76913
1642788000000|2022-01-21 18:00:00|1585|1584|1575|1573|1594|1592|1572|1571|134901
1642788300000|2022-01-21 18:05:00|1576|1574|1577|1576|1585|1584|1574|1572|121289
1642788600000|2022-01-21 18:10:00|1578|1577|1593|1590|1602|1601|1578|1577|122578
1642788900000|2022-01-21 18:15:00|1592|1591|1579|1577|1596|1593|1577|1576|92361
1642789200000|2022-01-21 18:20:00|1578|1576|1563|1561|1579|1577|1562|1561|113030
1642789500000|2022-01-21 18:25:00|1562|1560|1565|1564|1573|1570|1559|1558|137703
1642789800000|2022-01-21 18:30:00|1564|1563|1568|1565|1575|1573|1558|1556|169071
1642790100000|2022-01-21 18:35:00|1567|1564|1574|1572|1577|1576|1564|1561|109707
1642790400000|2022-01-21 18:40:00|1573|1571|1579|1578|1587|1585|1572|1570|105115
1642790700000|2022-01-21 18:45:00|1580|1579|1574|1572|1580|1579|1564|1563|94451
1642791000000|2022-01-21 18:50:00|1573|1571|1583|1580|1588|1587|1569|1567|54190
1642791300000|2022-01-21 18:55:00|1584|1581|1571|1568|1587|1585|1568|1565|59157
1642791600000|2022-01-21 19:00:00|1572|1569|1578|1576|1583|1580|1572|1569|65700
1642791900000|2022-01-21 19:05:00|1580|1577|1577|1576|1591|1588|1575|1572|67987
1642792200000|2022-01-21 19:10:00|1579|1575|1580|1577|1585|1584|1575|1574|87937
1642792500000|2022-01-21 19:15:00|1579|1576|1576|1574|1588|1586|1576|1573|63131
1642792800000|2022-01-21 19:20:00|1575|1573|1575|1572|1582|1579|1569|1567|66154
1642793100000|2022-01-21 19:25:00|1574|1573|1554|1553|1575|1573|1552|1551|129787
1642793400000|2022-01-21 19:30:00|1553|1552|1544|1543|1553|1552|1542|1541|181626
1642793700000|2022-01-21 19:35:00|1543|1542|1548|1546|1552|1551|1534|1533|201508
1642794000000|2022-01-21 19:40:00|1547|1547|1546|1545|1555|1553|1541|1539|92957
1642794300000|2022-01-21 19:45:00|1547|1546|1558|1556|1560|1559|1545|1543|90767
1642794600000|2022-01-21 19:50:00|1559|1557|1538|1537|1559|1557|1536|1535|105151
1642794900000|2022-01-21 19:55:00|1537|1536|1527|1526|1538|1537|1526|1525|92916
1642795200000|2022-01-21 20:00:00|1526|1525|1522|1521|1534|1533|1521|1520|274153
1642795500000|2022-01-21 20:05:00|1523|1520|1525|1523|1527|1526|1513|1512|114232
1642795800000|2022-01-21 20:10:00|1524|1522|1505|1504|1525|1523|1504|1503|161760
1642796100000|2022-01-21 20:15:00|1504|1503|1533|1532|1534|1533|1503|1502|510569
1642796400000|2022-01-21 20:20:00|1532|1531|1526|1523|1532|1531|1516|1513|152449
1642796700000|2022-01-21 20:25:00|1525|1522|1514|1513|1527|1525|1512|1510|102280
1642797000000|2022-01-21 20:30:00|1513|1512|1514|1513|1530|1529|1512|1511|161814
1642797300000|2022-01-21 20:35:00|1513|1512|1526|1525|1526|1525|1513|1512|157349
1642797600000|2022-01-21 20:40:00|1527|1524|1523|1521|1539|1537|1522|1521|247576
1642797900000|2022-01-21 20:45:00|1522|1520|1513|1512|1524|1523|1511|1510|254230
1642798200000|2022-01-21 20:50:00|1512|1511|1500|1499|1512|1511|1500|1499|384017
1642798500000|2022-01-21 20:55:00|1499|1498|1500|1499|1505|1504|1491|1490|643837
1643034600000|2022-01-24 14:30:00|1347|1345|1350|1346|1364|1362|1293|1290|1314875
1643034900000|2022-01-24 14:35:00|1349|1347|1373|1370|1383|1382|1345|1343|741444
1643035200000|2022-01-24 14:40:00|1371|1369|1346|1345|1388|1385|1343|1342|445002
1643035500000|2022-01-24 14:45:00|1345|1344|1344|1342|1365|1363|1325|1323|529812
1643035800000|2022-01-24 14:50:00|1343|1341|1350|1348|1358|1356|1328|1327|248141
1643036100000|2022-01-24 14:55:00|1349|1347|1367|1363|1380|1378|1344|1341|348228
1643036400000|2022-01-24 15:00:00|1368|1364|1358|1356|1397|1395|1358|1356|244712
1643036700000|2022-01-24 15:05:00|1360|1357|1344|1341|1366|1364|1341|1340|215806
1643037000000|2022-01-24 15:10:00|1343|1340|1336|1334|1360|1359|1329|1328|228594
1643037300000|2022-01-24 15:15:00|1335|1335|1310|1308|1336|1335|1308|1307|172842
1643037600000|2022-01-24 15:20:00|1309|1309|1352|1350|1352|1350|1309|1308|93863
1643037900000|2022-01-24 15:25:00|1353|1351|1356|1355|1370|1368|1346|1343|264820
1643038200000|2022-01-24 15:30:00|1357|1353|1369|1366|1380|1378|1356|1352|259893
1643038500000|2022-01-24 15:35:00|1368|1365|1366|1362|1384|1382|1349|1348|233090
1643038800000|2022-01-24 15:40:00|1365|1361|1386|1383|1388|1385|1354|1352|184843
1643039100000|2022-01-24 15:45:00|1378|1376|1364|1361|1378|1376|1353|1352|125513
1643039400000|2022-01-24 15:50:00|1363|1362|1394|1391|1394|1391|1350|1349|249629
1643039700000|2022-01-24 15:55:00|1393|1392|1390|1387|1397|1395|1378|1376|238439
1643040000000|2022-01-24 16:00:00|1389|1388|1366|1363|1389|1388|1361|1360|204626
1643040300000|2022-01-24 16:05:00|1365|1362|1368|1367|1370|1368|1358|1356|200945
1643040600000|2022-01-24 16:10:00|1369|1366|1366|1363|1376|1374|1362|1360|155086
1643040900000|2022-01-24 16:15:00|1365|1362|1376|1374|1381|1380|1363|1362|187333
1643041200000|2022-01-24 16:20:00|1377|1375|1365|1362|1385|1382|1360|1359|229936
1643041500000|2022-01-24 16:25:00|1364|1361|1364|1362|1368|1365|1351|1350|129286
1643041800000|2022-01-24 16:30:00|1363|1361|1362|1360|1375|1372|1351|1350|128010
1643042100000|2022-01-24 16:35:00|1364|1361|1347|1345|1368|1366|1343|1341|112092
1643042400000|2022-01-24 16:40:00|1346|1344|1338|1335|1347|1345|1331|1330|103201
1643042700000|2022-01-24 16:45:00|1337|1336|1319|1316|1343|1341|1317|1315|237673
1643043000000|2022-01-24 16:50:00|1318|1317|1343|1341|1345|1343|1317|1316|168485
1643043300000|2022-01-24 16:55:00|1344|1342|1350|1349|1352|1351|1335|1333|151543
1643043600000|2022-01-24 17:00:00|1351|1348|1334|1332|1352|1349|1329|1327|127353
1643043900000|2022-01-24 17:05:00|1335|1333|1323|1321|1342|1341|1317|1315|111007
1643044200000|2022-01-24 17:10:00|1324|1322|1318|1315|1329|1328|1312|1311|142559
1643044500000|2022-01-24 17:15:00|1317|1316|1316|1313|1318|1316|1302|1301|147445
1643044800000|2022-01-24 17:20:00|1315|1312|1313|1312|1333|1332|1308|1306|158554
1643045100000|2022-01-24 17:25:00|1314|1311|1332|1329|1333|1332|1304|1302|123354
1643045400000|2022-01-24 17:30:00|1331|1328|1341|1339|1341|1339|1319|1316|144403
1643045700000|2022-01-24 17:35:00|1340|1338|1342|1340|1343|1342|1325|1324|256205
1643046000000|2022-01-24 17:40:00|1341|1339|1365|1363|1366|1364|1334|1332|197185
1643046300000|2022-01-24 17:45:00|1366|1364|1382|1379|1385|1384|1365|1363|230625
1643046600000|2022-01-24 17:50:00|1381|1378|1395|1393|1397|1396|1369|1366|225489
1643046900000|2022-01-24 17:55:00|1396|1394|1396|1394|1410|1407|1392|1391|353260
1643047200000|2022-01-24 18:00:00|1397|1395|1400|1397|1400|1397|1376|1375|202378
1643047500000|2022-01-24 18:05:00|1399|1396|1409|1408|1420|1419|1395|1393|285605
1643047800000|2022-01-24 18:10:00|1408|1407|1442|1440|1445|1441|1408|1405|311022
1643048100000|2022-01-24 18:15:00|1444|1441|1451|1448|1471|1468|1439|1438|537518
1643048400000|2022-01-24 18:20:00|1450|1447|1414|1409|1452|1450|1411|1408|197216
1643048700000|2022-01-24 18:25:00|1415|1410|1414|1412|1433|1427|1410|1407|160743
1643049000000|2022-01-24 18:30:00|1413|1411|1446|1444|1446|1444|1413|1411|267484
1643049300000|2022-01-24 18:35:00|1445|1443|1451|1449|1455|1454|1423|1419|170403
1643049600000|2022-01-24 18:40:00|1450|1450|1441|1436|1451|1450|1431|1430|157573
1643049900000|2022-01-24 18:45:00|1440|1437|1459|1458|1461|1460|1440|1437|181315
1643050200000|2022-01-24 18:50:00|1460|1459|1480|1477|1484|1481|1460|1457|485063
1643050500000|2022-01-24 18:55:00|1479|1478|1491|1489|1492|1489|1468|1466|363111
1643050800000|2022-01-24 19:00:00|1490|1488|1480|1476|1504|1503|1471|1470|373115
1643051100000|2022-01-24 19:05:00|1482|1475|1496|1493|1499|1496|1474|1471|158632
1643051400000|2022-01-24 19:10:00|1495|1494|1468|1464|1505|1502|1461|1458|148467
1643051700000|2022-01-24 19:15:00|1469|1465|1466|1463|1475|1474|1456|1454|118482
1643052000000|2022-01-24 19:20:00|1467|1465|1449|1444|1483|1480|1444|1442|178133
1643052300000|2022-01-24 19:25:00|1448|1443|1449|1447|1457|1456|1441|1439|124048
1643052600000|2022-01-24 19:30:00|1448|1445|1439|1436|1466|1464|1438|1436|124046
1643052900000|2022-01-24 19:35:00|1440|1437|1435|1433|1443|1439|1421|1419|151959
1643053200000|2022-01-24 19:40:00|1436|1434|1442|1438|1445|1443|1430|1428|74852
1643053500000|2022-01-24 19:45:00|1441|1439|1462|1459|1467|1464|1428|1424|107048
1643053800000|2022-01-24 19:50:00|1464|1460|1468|1465|1471|1469|1451|1447|89616
1643054100000|2022-01-24 19:55:00|1467|1463|1472|1469|1478|1475|1449|1445|117198
1643054400000|2022-01-24 20:00:00|1471|1470|1466|1464|1488|1486|1466|1464|131856
1643054700000|2022-01-24 20:05:00|1468|1465|1477|1475|1479|1477|1458|1455|116571
1643055000000|2022-01-24 20:10:00|1476|1474|1484|1482|1490|1489|1474|1471|168010
1643055300000|2022-01-24 20:15:00|1485|1483|1474|1472|1498|1497|1471|1469|263868
1643055600000|2022-01-24 20:20:00|1475|1473|1486|1483|1495|1493|1474|1472|157883
1643055900000|2022-01-24 20:25:00|1487|1484|1481|1479|1494|1491|1470|1467|159453
1643056200000|2022-01-24 20:30:00|1480|1478|1503|1500|1508|1506|1472|1470|282258
1643056500000|2022-01-24 20:35:00|1502|1499|1511|1510|1512|1511|1482|1479|415880
1643056800000|2022-01-24 20:40:00|1510|1509|1490|1488|1517|1516|1484|1482|358868
1643057100000|2022-01-24 20:45:00|1489|1487|1499|1498|1501|1500|1488|1486|252718
1643057400000|2022-01-24 20:50:00|1500|1499|1510|1509|1515|1514|1499|1498|331574
1643057700000|2022-01-24 20:55:00|1511|1510|1513|1512|1515|1514|1503|1502|416271
1643121000000|2022-01-25 14:30:00|1448|1447|1484|1481|1492|1490|1445|1440|851903
1643121300000|2022-01-25 14:35:00|1483|1479|1511|1508|1520|1517|1473|1470|454965
1643121600000|2022-01-25 14:40:00|1510|1510|1473|1470|1520|1518|1463|1461|292619
1643121900000|2022-01-25 14:45:00|1471|1469|1461|1458|1471|1469|1446|1444|192355
1643122200000|2022-01-25 14:50:00|1460|1457|1443|1441|1470|1468|1441|1439|102877
1643122500000|2022-01-25 14:55:00|1442|1442|1457|1452|1463|1460|1442|1440|101373
1643122800000|2022-01-25 15:00:00|1456|1451|1446|1443|1470|1466|1439|1437|131156
1643123100000|2022-01-25 15:05:00|1448|1444|1453|1450|1456|1452|1437|1435|105532
1643123400000|2022-01-25 15:10:00|1451|1448|1468|1465|1470|1467|1435|1433|176145
1643123700000|2022-01-25 15:15:00|1467|1466|1461|1457|1470|1468|1459|1457|127644
1643124000000|2022-01-25 15:20:00|1460|1458|1439|1437|1461|1458|1438|1437|130391
1643124300000|2022-01-25 15:25:00|1440|1440|1473|1472|1474|1472|1436|1435|113174
1643124600000|2022-01-25 15:30:00|1472|1471|1467|1465|1473|1471|1462|1460|73897
1643124900000|2022-01-25 15:35:00|1468|1466|1441|1438|1476|1475|1436|1435|152562
1643125200000|2022-01-25 15:40:00|1440|1439|1460|1458|1460|1458|1435|1433|117363
1643125500000|2022-01-25 15:45:00|1459|1456|1466|1463|1470|1466|1454|1451|115602
1643125800000|2022-01-25 15:50:00|1465|1464|1437|1434|1467|1465|1435|1433|76298
1643126100000|2022-01-25 15:55:00|1438|1435|1430|1428|1442|1440|1429|1428|118439
1643126400000|2022-01-25 16:00:00|1429|1427|1441|1438|1442|1439|1424|1422|108654
1643126700000|2022-01-25 16:05:00|1442|1439|1435|1433|1450|1449|1429|1427|85263
1643127000000|2022-01-25 16:10:00|1436|1434|1434|1431|1449|1446|1426|1425|102716
1643127300000|2022-01-25 16:15:00|1432|1430|1456|1454|1459|1457|1429|1426|187275
1643127600000|2022-01-25 16:20:00|1455|1453|1442|1438|1462|1460|1437|1435|171061
1643127900000|2022-01-25 16:25:00|1440|1439|1430|1428|1445|1442|1428|1427|84765
1643128200000|2022-01-25 16:30:00|1431|1429|1424|1423|1435|1432|1424|1422|151494
1643128500000|2022-01-25 16:35:00|1423|1422|1409|1406|1426|1424|1405|1404|160156
1643128800000|2022-01-25 16:40:00|1408|1405|1433|1431|1435|1433|1406|1404|129729
1643129100000|2022-01-25 16:45:00|1432|1430|1451|1448|1453|1451|1431|1428|153039
1643129400000|2022-01-25 16:50:00|1450|1447|1460|1459|1463|1460|1448|1444|98750
1643129700000|2022-01-25 16:55:00|1462|1458|1439|1435|1462|1461|1434|1432|178742
1643130000000|2022-01-25 17:00:00|1438|1434|1453|1450|1453|1450|1435|1434|45289
1643130300000|2022-01-25 17:05:00|1452|1451|1455|1453|1467|1466|1452|1450|157554
1643130600000|2022-01-25 17:10:00|1454|1452|1455|1452|1457|1456|1446|1444|100872
1643130900000|2022-01-25 17:15:00|1456|1453|1461|1458|1465|1463|1447|1446|90793
1643131200000|2022-01-25 17:20:00|1460|1459|1479|1478|1485|1484|1459|1456|192076
1643131500000|2022-01-25 17:25:00|1480|1479|1478|1476|1483|1481|1470|1467|130870
1643131800000|2022-01-25 17:30:00|1477|1475|1469|1466|1478|1475|1459|1458|76829
1643132100000|2022-01-25 17:35:00|1470|1467|1461|1459|1474|1473|1460|1459|90801
1643132400000|2022-01-25 17:40:00|1460|1460|1475|1473|1475|1474|1453|1452|84419
1643132700000|2022-01-25 17:45:00|1474|1472|1464|1460|1478|1476|1459|1458|50530
1643133000000|2022-01-25 17:50:00|1463|1459|1458|1455|1467|1464|1454|1452|50925
1643133300000|2022-01-25 17:55:00|1457|1453|1462|1460|1462|1461|1445|1444|82583
1643133600000|2022-01-25 18:00:00|1461|1459|1450|1448|1461|1460|1445|1444|25829
1643133900000|2022-01-25 18:05:00|1451|1447|1448|1445|1457|1454|1445|1442|46051
1643134200000|2022-01-25 18:10:00|1449|1446|1461|1459|1462|1461|1447|1445|51914
1643134500000|2022-01-25 18:15:00|1460|1458|1470|1469|1470|1469|1456|1455|92417
1643134800000|2022-01-25 18:20:00|1471|1470|1461|1459|1471|1470|1460|1459|72014
1643135100000|2022-01-25 18:25:00|1460|1458|1476|1475|1477|1475|1454|1452|67105
1643135400000|2022-01-25 18:30:00|1475|1474|1482|1481|1485|1484|1469|1468|79054
1643135700000|2022-01-25 18:35:00|1483|1482|1485|1484|1487|1485|1472|1470|81181
1643136000000|2022-01-25 18:40:00|1486|1485|1475|1474|1486|1485|1475|1474|78816
1643136300000|2022-01-25 18:45:00|1476|1473|1487|1485|1489|1488|1470|1467|43739
1643136600000|2022-01-25 18:50:00|1488|1486|1498|1496|1498|1497|1485|1483|105412
1643136900000|2022-01-25 18:55:00|1497|1495|1497|1495|1499|1498|1489|1488|109147
1643137200000|2022-01-25 19:00:00|1498|1496|1484|1483|1498|1497|1479|1478|77688
1643137500000|2022-01-25 19:05:00|1485|1482|1478|1476|1489|1486|1476|1474|59081
1643137800000|2022-01-25 19:10:00|1477|1475|1495|1492|1497|1495|1476|1475|96291
1643138100000|2022-01-25 19:15:00|1496|1493|1505|1502|1505|1504|1495|1492|106682
1643138400000|2022-01-25 19:20:00|1504|1503|1512|1510|1515|1514|1502|1501|100075
1643138700000|2022-01-25 19:25:00|1511|1509|1506|1503|1512|1509|1501|1500|70023
1643139000000|2022-01-25 19:30:00|1505|1502|1489|1488|1508|1506|1488|1486|86316
1643139300000|2022-01-25 19:35:00|1490|1489|1499|1497|1499|1497|1488|1486|61375
1643139600000|2022-01-25 19:40:00|1500|1498|1506|1505|1511|1509|1499|1497|164510
1643139900000|2022-01-25 19:45:00|1505|1504|1498|1496|1509|1507|1495|1493|86982
1643140200000|2022-01-25 19:50:00|1497|1497|1510|1509|1512|1511|1492|1491|98150
1643140500000|2022-01-25 19:55:00|1509|1508|1514|1513|1519|1518|1506|1505|100128
1643140800000|2022-01-25 20:00:00|1515|1514|1500|1498|1516|1515|1498|1497|85354
1643141100000|2022-01-25 20:05:00|1499|1497|1486|1483|1500|1498|1481|1480|65419
1643141400000|2022-01-25 20:10:00|1485|1484|1489|1486|1491|1490|1480|1478|63407
1643141700000|2022-01-25 20:15:00|1490|1487|1507|1504|1507|1506|1489|1486|72801
1643142000000|2022-01-25 20:20:00|1506|1503|1488|1486|1507|1504|1486|1484|47032
1643142300000|2022-01-25 20:25:00|1487|1485|1478|1477|1487|1485|1474|1472|98424
1643142600000|2022-01-25 20:30:00|1479|1478|1480|1478|1484|1482|1474|1473|101826
1643142900000|2022-01-25 20:35:00|1479|1477|1483|1481|1489|1488|1475|1474|83130
1643143200000|2022-01-25 20:40:00|1484|1482|1483|1481|1495|1493|1481|1480|92952
1643143500000|2022-01-25 20:45:00|1484|1482|1477|1474|1489|1488|1472|1470|100315
1643143800000|2022-01-25 20:50:00|1476|1473|1453|1451|1476|1473|1452|1450|143029
1643144100000|2022-01-25 20:55:00|1454|1452|1465|1464|1467|1465|1452|1450|203539
1643207400000|2022-01-26 14:30:00|1590|1577|1542|1537|1590|1584|1536|1535|588575
1643207700000|2022-01-26 14:35:00|1543|1538|1518|1515|1549|1545|1513|1511|353362
1643208000000|2022-01-26 14:40:00|1517|1514|1519|1517|1536|1534|1507|1506|444801
1643208300000|2022-01-26 14:45:00|1520|1516|1559|1557|1559|1558|1519|1516|382379
1643208600000|2022-01-26 14:50:00|1558|1558|1579|1578|1581|1580|1555|1552|308318
1643208900000|2022-01-26 14:55:00|1578|1577|1564|1562|1579|1577|1562|1560|187661
1643209200000|2022-01-26 15:00:00|1563|1561|1582|1580|1588|1587|1551|1550|251027
1643209500000|2022-01-26 15:05:00|1583|1581|1577|1575|1595|1594|1573|1572|284749
1643209800000|2022-01-26 15:10:00|1578|1576|1563|1561|1579|1577|1556|1555|205878
1643210100000|2022-01-26 15:15:00|1562|1562|1574|1572|1575|1573|1553|1552|120749
1643210400000|2022-01-26 15:20:00|1573|1571|1552|1550|1575|1574|1552|1550|103630
1643210700000|2022-01-26 15:25:00|1551|1551|1550|1547|1566|1564|1541|1540|167226
1643211000000|2022-01-26 15:30:00|1549|1546|1549|1548|1554|1552|1538|1536|122585
1643211300000|2022-01-26 15:35:00|1548|1547|1554|1552|1559|1558|1544|1543|129880
1643211600000|2022-01-26 15:40:00|1555|1553|1534|1532|1565|1562|1533|1532|185613
1643211900000|2022-01-26 15:45:00|1535|1533|1525|1524|1540|1537|1524|1522|96925
1643212200000|2022-01-26 15:50:00|1524|1523|1523|1522|1534|1532|1520|1519|130780
1643212500000|2022-01-26 15:55:00|1522|1521|1527|1524|1537|1535|1517|1515|126524
1643212800000|2022-01-26 16:00:00|1526|1523|1525|1521|1527|1524|1516|1515|86936
1643213100000|2022-01-26 16:05:00|1523|1522|1529|1528|1534|1533|1520|1519|118635
1643213400000|2022-01-26 16:10:00|1530|1529|1544|1542|1545|1544|1528|1526|123988
1643213700000|2022-01-26 16:15:00|1545|1541|1550|1547|1553|1550|1541|1540|99686
1643214000000|2022-01-26 16:20:00|1551|1548|1560|1558|1565|1563|1548|1546|101441
1643214300000|2022-01-26 16:25:00|1562|1559|1563|1562|1566|1565|1559|1557|133663
1643214600000|2022-01-26 16:30:00|1564|1563|1556|1554|1568|1567|1552|1551|149887
1643214900000|2022-01-26 16:35:00|1555|1553|1551|1549|1561|1558|1545|1543|73539
1643215200000|2022-01-26 16:40:00|1552|1550|1562|1560|1566|1565|1551|1550|54288
1643215500000|2022-01-26 16:45:00|1563|1561|1556|1555|1565|1563|1552|1551|84903
1643215800000|2022-01-26 16:50:00|1557|1556|1565|1564|1568|1566|1546|1545|66097
1643216100000|2022-01-26 16:55:00|1566|1565|1565|1563|1568|1567|1558|1556|45270
1643216400000|2022-01-26 17:00:00|1566|1564|1576|1575|1577|1576|1563|1561|95049
1643216700000|2022-01-26 17:05:00|1575|1574|1581|1579|1585|1583|1574|1573|93933
1643217000000|2022-01-26 17:10:00|1580|1578|1581|1578|1587|1586|1576|1574|65225
1643217300000|2022-01-26 17:15:00|1580|1579|1576|1575|1588|1587|1576|1575|61307
1643217600000|2022-01-26 17:20:00|1577|1576|1578|1576|1585|1583|1575|1574|51110
1643217900000|2022-01-26 17:25:00|1579|1577|1580|1578|1580|1579|1572|1571|77074
1643218200000|2022-01-26 17:30:00|1579|1579|1558|1557|1579|1579|1557|1555|68372
1643218500000|2022-01-26 17:35:00|1557|1556|1566|1565|1570|1569|1555|1554|87539
1643218800000|2022-01-26 17:40:00|1567|1566|1578|1577|1580|1579|1566|1564|105346
1643219100000|2022-01-26 17:45:00|1577|1576|1578|1576|1578|1576|1565|1564|69480
1643219400000|2022-01-26 17:50:00|1577|1575|1578|1577|1579|1577|1569|1568|46765
1643219700000|2022-01-26 17:55:00|1579|1578|1575|1572|1582|1580|1574|1572|148192
1643220000000|2022-01-26 18:00:00|1574|1573|1555|1552|1575|1573|1549|1547|159779
1643220300000|2022-01-26 18:05:00|1554|1551|1552|1550|1555|1553|1545|1544|49305
1643220600000|2022-01-26 18:10:00|1551|1549|1558|1556|1560|1559|1548|1546|58090
1643220900000|2022-01-26 18:15:00|1557|1555|1553|1550|1559|1557|1548|1547|59772
1643221200000|2022-01-26 18:20:00|1552|1551|1550|1549|1553|1551|1544|1543|84802
1643221500000|2022-01-26 18:25:00|1551|1548|1552|1551|1555|1553|1548|1547|111117
1643221800000|2022-01-26 18:30:00|1551|1550|1540|1537|1555|1554|1537|1536|121542
1643222100000|2022-01-26 18:35:00|1539|1538|1534|1533|1542|1541|1532|1530|57033
1643222400000|2022-01-26 18:40:00|1535|1532|1539|1538|1543|1541|1532|1531|76079
1643222700000|2022-01-26 18:45:00|1540|1536|1544|1543|1545|1543|1536|1535|51326
1643223000000|2022-01-26 18:50:00|1543|1542|1553|1550|1555|1554|1540|1539|101118
1643223300000|2022-01-26 18:55:00|1552|1549|1539|1537|1552|1550|1535|1534|85831
1643223600000|2022-01-26 19:00:00|1541|1538|1577|1573|1593|1592|1541|1538|344909
1643223900000|2022-01-26 19:05:00|1578|1574|1601|1599|1610|1608|1575|1572|434210
1643224200000|2022-01-26 19:10:00|1600|1600|1540|1537|1610|1608|1531|1530|364172
1643224500000|2022-01-26 19:15:00|1541|1538|1544|1540|1554|1552|1531|1530|275813
1643224800000|2022-01-26 19:20:00|1543|1541|1547|1544|1552|1550|1532|1530|113925
1643225100000|2022-01-26 19:25:00|1548|1545|1559|1556|1565|1563|1548|1545|322542
1643225400000|2022-01-26 19:30:00|1558|1555|1528|1525|1560|1557|1523|1521|151784
1643225700000|2022-01-26 19:35:00|1529|1526|1556|1553|1562|1560|1521|1520|146672
1643226000000|2022-01-26 19:40:00|1557|1554|1521|1519|1560|1558|1520|1519|144212
1643226300000|2022-01-26 19:45:00|1520|1518|1491|1488|1523|1521|1485|1483|296425
1643226600000|2022-01-26 19:50:00|1490|1487|1508|1505|1517|1514|1488|1487|170216
1643226900000|2022-01-26 19:55:00|1507|1504|1492|1490|1508|1505|1488|1487|127219
1643227200000|2022-01-26 20:00:00|1491|1489|1446|1445|1492|1489|1435|1434|310409
1643227500000|2022-01-26 20:05:00|1445|1443|1424|1422|1448|1446|1421|1420|316706
1643227800000|2022-01-26 20:10:00|1423|1421|1439|1437|1461|1457|1421|1419|191926
1643228100000|2022-01-26 20:15:00|1438|1438|1425|1423|1450|1446|1421|1420|187377
1643228400000|2022-01-26 20:20:00|1426|1424|1419|1418|1429|1426|1408|1405|147445
1643228700000|2022-01-26 20:25:00|1420|1417|1450|1447|1461|1458|1412|1410|269803
1643229000000|2022-01-26 20:30:00|1449|1446|1440|1439|1463|1461|1439|1438|250228
1643229300000|2022-01-26 20:35:00|1439|1438|1442|1438|1455|1452|1428|1426|134820
1643229600000|2022-01-26 20:40:00|1441|1439|1442|1440|1463|1461|1434|1432|136920
1643229900000|2022-01-26 20:45:00|1441|1439|1439|1436|1453|1451|1427|1426|160630
1643230200000|2022-01-26 20:50:00|1440|1435|1428|1425|1440|1438|1409|1408|205553
1643230500000|2022-01-26 20:55:00|1429|1426|1436|1433|1439|1438|1419|1418|286081
1643293800000|2022-01-27 14:30:00|1438|1434|1436|1433|1460|1455|1423|1420|299893
1643294100000|2022-01-27 14:35:00|1435|1431|1427|1423|1439|1436|1410|1408|204949
1643294400000|2022-01-27 14:40:00|1426|1425|1441|1438|1442|1440|1425|1422|206960
1643294700000|2022-01-27 14:45:00|1442|1440|1450|1447|1450|1449|1423|1422|182061
1643295000000|2022-01-27 14:50:00|1449|1446|1444|1441|1454|1453|1437|1435|183425
1643295300000|2022-01-27 14:55:00|1445|1442|1441|1438|1452|1450|1424|1422|127798
1643295600000|2022-01-27 15:00:00|1440|1439|1444|1440|1444|1441|1417|1415|102116
1643295900000|2022-01-27 15:05:00|1443|1439|1443|1441|1450|1448|1436|1434|161578
1643296200000|2022-01-27 15:10:00|1444|1439|1452|1450|1452|1450|1436|1433|120940
1643296500000|2022-01-27 15:15:00|1451|1449|1433|1432|1452|1450|1431|1430|179413
1643296800000|2022-01-27 15:20:00|1435|1433|1414|1413|1438|1435|1412|1410|128778
1643297100000|2022-01-27 15:25:00|1415|1414|1395|1393|1419|1416|1395|1393|193942
1643297400000|2022-01-27 15:30:00|1396|1394|1393|1390|1398|1396|1383|1382|164993
1643297700000|2022-01-27 15:35:00|1392|1389|1386|1383|1393|1392|1379|1378|123212
1643298000000|2022-01-27 15:40:00|1385|1382|1400|1397|1402|1400|1382|1381|122088
1643298300000|2022-01-27 15:45:00|1401|1398|1392|1390|1408|1405|1387|1385|161491
1643298600000|2022-01-27 15:50:00|1391|1389|1390|1387|1397|1394|1387|1385|43358
1643298900000|2022-01-27 15:55:00|1389|1386|1407|1405|1410|1408|1388|1386|139109
1643299200000|2022-01-27 16:00:00|1406|1404|1414|1412|1420|1418|1406|1403|139327
1643299500000|2022-01-27 16:05:00|1415|1413|1406|1403|1417|1415|1402|1401|165574
1643299800000|2022-01-27 16:10:00|1405|1404|1413|1411|1419|1416|1404|1403|155924
1643300100000|2022-01-27 16:15:00|1412|1412|1397|1393|1413|1412|1390|1387|90958
1643300400000|2022-01-27 16:20:00|1396|1392|1396|1393|1400|1399|1392|1390|36072
1643300700000|2022-01-27 16:25:00|1395|1394|1388|1386|1397|1395|1383|1382|60843
1643301000000|2022-01-27 16:30:00|1387|1385|1408|1405|1409|1407|1385|1384|82381
1643301300000|2022-01-27 16:35:00|1407|1406|1399|1397|1410|1409|1397|1394|105651
1643301600000|2022-01-27 16:40:00|1400|1398|1406|1403|1415|1413|1397|1396|81587
1643301900000|2022-01-27 16:45:00|1405|1404|1398|1397|1413|1411|1397|1395|65420
1643302200000|2022-01-27 16:50:00|1397|1396|1397|1394|1400|1399|1389|1388|64066
1643302500000|2022-01-27 16:55:00|1396|1395|1392|1391|1397|1395|1389|1388|62268
1643302800000|2022-01-27 17:00:00|1393|1392|1393|1391|1394|1392|1383|1382|88057
1643303100000|2022-01-27 17:05:00|1392|1390|1380|1377|1392|1390|1377|1376|90460
1643303400000|2022-01-27 17:10:00|1381|1378|1379|1378|1382|1380|1374|1372|92681
1643303700000|2022-01-27 17:15:00|1378|1377|1371|1370|1379|1378|1366|1365|96616
1643304000000|2022-01-27 17:20:00|1372|1371|1370|1369|1373|1372|1368|1367|73208
1643304300000|2022-01-27 17:25:00|1371|1370|1369|1368|1377|1376|1366|1365|141239
1643304600000|2022-01-27 17:30:00|1368|1367|1364|1362|1371|1370|1361|1360|139675
1643304900000|2022-01-27 17:35:00|1363|1363|1364|1362|1365|1364|1356|1355|108986
1643305200000|2022-01-27 17:40:00|1363|1363|1366|1364|1370|1369|1356|1355|96586
1643305500000|2022-01-27 17:45:00|1365|1363|1366|1365|1367|1366|1358|1356|60038
1643305800000|2022-01-27 17:50:00|1367|1366|1376|1374|1378|1376|1365|1364|143578
1643306100000|2022-01-27 17:55:00|1375|1375|1377|1374|1388|1386|1375|1374|91403
1643306400000|2022-01-27 18:00:00|1378|1375|1368|1366|1388|1386|1366|1365|128659
1643306700000|2022-01-27 18:05:00|1367|1365|1365|1363|1368|1367|1356|1355|127760
1643307000000|2022-01-27 18:10:00|1366|1364|1352|1351|1366|1365|1349|1348|175601
1643307300000|2022-01-27 18:15:00|1351|1350|1343|1342|1359|1357|1342|1341|186068
1643307600000|2022-01-27 18:20:00|1344|1343|1333|1331|1344|1343|1332|1331|129679
1643307900000|2022-01-27 18:25:00|1332|1332|1326|1324|1337|1335|1324|1323|243532
1643308200000|2022-01-27 18:30:00|1325|1323|1335|1332|1335|1333|1322|1321|282330
1643308500000|2022-01-27 18:35:00|1334|1331|1339|1337|1351|1350|1332|1331|114984
1643308800000|2022-01-27 18:40:00|1340|1338|1350|1348|1351|1350|1335|1334|119699
1643309100000|2022-01-27 18:45:00|1349|1349|1354|1352|1356|1354|1344|1343|127240
1643309400000|2022-01-27 18:50:00|1353|1351|1347|1346|1358|1356|1345|1343|73479
1643309700000|2022-01-27 18:55:00|1348|1347|1367|1365|1372|1369|1346|1345|97633
1643310000000|2022-01-27 19:00:00|1366|1364|1382|1379|1387|1385|1365|1364|140468
1643310300000|2022-01-27 19:05:00|1381|1380|1381|1380|1388|1387|1370|1369|104934
1643310600000|2022-01-27 19:10:00|1380|1379|1387|1385|1390|1388|1380|1379|95372
1643310900000|2022-01-27 19:15:00|1388|1386|1385|1384|1389|1388|1379|1377|67152
1643311200000|2022-01-27 19:20:00|1384|1383|1374|1373|1385|1383|1373|1372|70575
1643311500000|2022-01-27 19:25:00|1373|1372|1372|1371|1378|1376|1368|1367|51506
1643311800000|2022-01-27 19:30:00|1371|1370|1360|1358|1377|1375|1355|1354|119509
1643312100000|2022-01-27 19:35:00|1359|1357|1367|1366|1372|1369|1358|1355|61710
1643312400000|2022-01-27 19:40:00|1366|1365|1382|1381|1382|1381|1365|1363|140748
1643312700000|2022-01-27 19:45:00|1381|1380|1377|1375|1387|1386|1371|1370|130065
1643313000000|2022-01-27 19:50:00|1376|1374|1366|1363|1378|1376|1362|1360|61300
1643313300000|2022-01-27 19:55:00|1365|1362|1369|1367|1377|1375|1354|1353|122209
1643313600000|2022-01-27 20:00:00|1368|1366|1375|1373|1387|1386|1367|1366|106558
1643313900000|2022-01-27 20:05:00|1374|1374|1382|1379|1397|1395|1371|1368|138834
1643314200000|2022-01-27 20:10:00|1381|1380|1367|1366|1383|1381|1367|1366|96782
1643314500000|2022-01-27 20:15:00|1368|1367|1367|1366|1369|1368|1360|1358|93782
1643314800000|2022-01-27 20:20:00|1366|1365|1355|1354|1375|1373|1349|1347|121886
1643315100000|2022-01-27 20:25:00|1356|1355|1352|1351|1361|1359|1350|1349|69292
1643315400000|2022-01-27 20:30:00|1353|1352|1343|1341|1357|1356|1342|1341|155523
1643315700000|2022-01-27 20:35:00|1344|1342|1334|1332|1347|1345|1331|1330|133048
1643316000000|2022-01-27 20:40:00|1333|1333|1352|1349|1357|1355|1332|1331|138998
1643316300000|2022-01-27 20:45:00|1353|1350|1356|1354|1365|1362|1348|1347|164164
1643316600000|2022-01-27 20:50:00|1355|1353|1353|1351|1358|1357|1349|1348|193420
1643316900000|2022-01-27 20:55:00|1354|1352|1346|1344|1355|1354|1344|1342|302602
1643380200000|2022-01-28 14:30:00|1365|1358|1346|1344|1370|1367|1343|1341|322683
1643380500000|2022-01-28 14:35:00|1347|1346|1342|1340|1354|1350|1335|1333|170197
1643380800000|2022-01-28 14:40:00|1343|1341|1340|1337|1345|1344|1323|1320|151183
1643381100000|2022-01-28 14:45:00|1339|1336|1329|1326|1344|1342|1321|1320|141287
1643381400000|2022-01-28 14:50:00|1330|1327|1336|1333|1348|1345|1325|1322|170847
1643381700000|2022-01-28 14:55:00|1335|1334|1335|1332|1341|1339|1328|1326|93946
1643382000000|2022-01-28 15:00:00|1334|1331|1327|1324|1336|1335|1313|1311|144497
1643382300000|2022-01-28 15:05:00|1326|1325|1328|1326|1338|1336|1322|1319|98318
1643382600000|2022-01-28 15:10:00|1329|1327|1343|1339|1353|1352|1328|1326|205660
1643382900000|2022-01-28 15:15:00|1342|1340|1366|1364|1367|1365|1339|1337|149483
1643383200000|2022-01-28 15:20:00|1365|1363|1357|1354|1375|1373|1353|1352|208929
1643383500000|2022-01-28 15:25:00|1358|1355|1341|1339|1359|1357|1335|1332|113492
1643383800000|2022-01-28 15:30:00|1340|1340|1334|1332|1351|1348|1331|1330|90401
1643384100000|2022-01-28 15:35:00|1336|1333|1354|1352|1360|1359|1329|1327|131320
1643384400000|2022-01-28 15:40:00|1353|1351|1349|1347|1360|1359|1343|1342|111586
1643384700000|2022-01-28 15:45:00|1350|1348|1381|1380|1382|1381|1347|1345|202808
1643385000000|2022-01-28 15:50:00|1382|1381|1389|1388|1390|1389|1378|1376|239281
1643385300000|2022-01-28 15:55:00|1390|1389|1403|1401|1406|1405|1383|1382|160176
1643385600000|2022-01-28 16:00:00|1404|1402|1395|1393|1407|1405|1388|1387|111051
1643385900000|2022-01-28 16:05:00|1394|1394|1418|1416|1418|1416|1394|1393|94641
1643386200000|2022-01-28 16:10:00|1417|1415|1427|1425|1433|1431|1415|1412|164368
1643386500000|2022-01-28 16:15:00|1428|1426|1443|1442|1448|1447|1428|1426|248796
1643386800000|2022-01-28 16:20:00|1444|1443|1431|1429|1446|1445|1427|1425|118320
1643387100000|2022-01-28 16:25:00|1430|1428|1433|1431|1443|1442|1428|1426|147921
1643387400000|2022-01-28 16:30:00|1434|1432|1417|1416|1436|1435|1413|1411|139626
1643387700000|2022-01-28 16:35:00|1418|1415|1429|1427|1437|1435|1415|1414|132758
1643388000000|2022-01-28 16:40:00|1428|1426|1433|1431|1440|1437|1422|1420|101303
1643388300000|2022-01-28 16:45:00|1432|1430|1433|1431|1444|1442|1429|1426|102245
1643388600000|2022-01-28 16:50:00|1432|1430|1429|1427|1437|1435|1423|1421|52912
1643388900000|2022-01-28 16:55:00|1428|1428|1458|1456|1460|1458|1428|1428|206111
1643389200000|2022-01-28 17:00:00|1457|1455|1455|1453|1460|1458|1449|1447|89168
1643389500000|2022-01-28 17:05:00|1454|1454|1458|1455|1460|1459|1449|1448|89986
1643389800000|2022-01-28 17:10:00|1457|1454|1454|1453|1460|1459|1447|1445|112619
1643390100000|2022-01-28 17:15:00|1455|1454|1461|1459|1462|1461|1447|1446|92647
1643390400000|2022-01-28 17:20:00|1460|1458|1436|1434|1461|1458|1433|1431|328368
1643390700000|2022-01-28 17:25:00|1435|1433|1433|1432|1436|1434|1424|1423|138303
1643391000000|2022-01-28 17:30:00|1434|1431|1427|1425|1437|1436|1423|1422|100135
1643391300000|2022-01-28 17:35:00|1426|1424|1427|1425|1437|1435|1419|1417|94620
1643391600000|2022-01-28 17:40:00|1426|1426|1447|1445|1447|1446|1425|1424|70356
1643391900000|2022-01-28 17:45:00|1448|1446|1442|1439|1450|1449|1436|1435|64391
1643392200000|2022-01-28 17:50:00|1441|1440|1427|1425|1442|1440|1425|1422|34846
1643392500000|2022-01-28 17:55:00|1426|1424|1425|1423|1430|1429|1422|1421|69288
1643392800000|2022-01-28 18:00:00|1424|1422|1431|1429|1440|1436|1422|1421|40238
1643393100000|2022-01-28 18:05:00|1430|1428|1441|1439|1445|1443|1428|1426|52968
1643393400000|2022-01-28 18:10:00|1442|1438|1440|1439|1442|1441|1436|1435|53241
1643393700000|2022-01-28 18:15:00|1439|1438|1438|1437|1442|1441|1433|1431|64431
1643394000000|2022-01-28 18:20:00|1437|1436|1424|1422|1439|1438|1420|1419|87855
1643394300000|2022-01-28 18:25:00|1425|1423|1428|1426|1428|1427|1415|1413|56771
1643394600000|2022-01-28 18:30:00|1429|1427|1440|1438|1443|1442|1428|1427|119344
1643394900000|2022-01-28 18:35:00|1441|1439|1433|1430|1441|1440|1427|1424|78059
1643395200000|2022-01-28 18:40:00|1432|1429|1428|1426|1434|1433|1422|1421|83273
1643395500000|2022-01-28 18:45:00|1429|1427|1424|1422|1431|1430|1420|1419|51682
1643395800000|2022-01-28 18:50:00|1423|1423|1425|1424|1430|1428|1420|1419|50780
1643396100000|2022-01-28 18:55:00|1424|1423|1433|1431|1441|1440|1422|1420|103188
1643396400000|2022-01-28 19:00:00|1434|1432|1427|1426|1445|1443|1426|1425|102798
1643396700000|2022-01-28 19:05:00|1426|1425|1411|1409|1427|1425|1409|1408|85126
1643397000000|2022-01-28 19:10:00|1410|1408|1404|1403|1411|1410|1403|1402|59919
1643397300000|2022-01-28 19:15:00|1403|1402|1399|1398|1405|1404|1396|1395|94374
1643397600000|2022-01-28 19:20:00|1398|1397|1392|1390|1400|1399|1391|1390|68735
1643397900000|2022-01-28 19:25:00|1393|1391|1399|1397|1405|1404|1393|1390|77124
1643398200000|2022-01-28 19:30:00|1398|1396|1398|1396|1404|1402|1389|1388|93696
1643398500000|2022-01-28 19:35:00|1399|1395|1404|1401|1412|1410|1397|1395|92488
1643398800000|2022-01-28 19:40:00|1405|1402|1409|1408|1416|1415|1403|1402|43486
1643399100000|2022-01-28 19:45:00|1410|1409|1411|1410|1412|1411|1402|1400|89947
1643399400000|2022-01-28 19:50:00|1410|1409|1404|1403|1411|1410|1400|1399|55169
1643399700000|2022-01-28 19:55:00|1403|1402|1419|1418|1420|1418|1403|1401|110474
1643400000000|2022-01-28 20:00:00|1420|1419|1427|1426|1432|1430|1419|1418|115716
1643400300000|2022-01-28 20:05:00|1428|1427|1433|1432|1436|1433|1424|1422|62432
1643400600000|2022-01-28 20:10:00|1432|1431|1424|1422|1433|1432|1415|1413|56111
1643400900000|2022-01-28 20:15:00|1425|1423|1428|1427|1432|1430|1421|1420|98141
1643401200000|2022-01-28 20:20:00|1427|1426|1435|1433|1439|1437|1425|1424|92446
1643401500000|2022-01-28 20:25:00|1434|1434|1433|1432|1438|1437|1429|1428|79097
1643401800000|2022-01-28 20:30:00|1432|1431|1444|1442|1448|1447|1425|1423|119865
1643402100000|2022-01-28 20:35:00|1445|1443|1448|1446|1450|1449|1442|1441|136940
1643402400000|2022-01-28 20:40:00|1447|1447|1469|1468|1469|1468|1444|1443|273268
1643402700000|2022-01-28 20:45:00|1468|1467|1469|1468|1469|1468|1458|1457|145704
1643403000000|2022-01-28 20:50:00|1468|1467|1477|1476|1479|1478|1468|1467|229621
1643403300000|2022-01-28 20:55:00|1476|1475|1472|1469|1477|1476|1465|1464|470422
1643639400000|2022-01-31 14:30:00|1502|1493|1517|1513|1519|1515|1474|1473|419414
1643639700000|2022-01-31 14:35:00|1516|1512|1492|1486|1516|1514|1472|1470|220074
1643640000000|2022-01-31 14:40:00|1489|1488|1476|1472|1492|1489|1466|1463|128976
1643640300000|2022-01-31 14:45:00|1477|1473|1478|1474|1495|1493|1472|1470|146744
1643640600000|2022-01-31 14:50:00|1477|1475|1513|1509|1514|1512|1474|1472|149839
1643640900000|2022-01-31 14:55:00|1514|1510|1535|1533|1535|1534|1510|1508|206085
1643641200000|2022-01-31 15:00:00|1536|1534|1530|1528|1539|1537|1527|1526|243516
1643641500000|2022-01-31 15:05:00|1529|1527|1556|1552|1559|1557|1526|1524|207353
1643641800000|2022-01-31 15:10:00|1555|1553|1545|1543|1557|1554|1542|1540|152389
1643642100000|2022-01-31 15:15:00|1544|1542|1550|1547|1555|1554|1540|1539|124691
1643642400000|2022-01-31 15:20:00|1551|1548|1560|1559|1561|1560|1545|1544|173464
1643642700000|2022-01-31 15:25:00|1561|1560|1543|1540|1570|1569|1540|1539|146858
1643643000000|2022-01-31 15:30:00|1544|1541|1551|1549|1555|1553|1539|1537|176997
1643643300000|2022-01-31 15:35:00|1550|1550|1562|1560|1567|1564|1546|1545|148202
1643643600000|2022-01-31 15:40:00|1561|1559|1567|1565|1568|1566|1549|1547|91476
1643643900000|2022-01-31 15:45:00|1568|1564|1558|1556|1568|1564|1548|1547|70564
1643644200000|2022-01-31 15:50:00|1557|1555|1572|1571|1574|1573|1554|1553|125304
1643644500000|2022-01-31 15:55:00|1573|1572|1572|1571|1574|1573|1567|1566|87320
1643644800000|2022-01-31 16:00:00|1571|1570|1582|1581|1583|1582|1566|1565|145492
1643645100000|2022-01-31 16:05:00|1581|1580|1578|1576|1590|1589|1576|1574|161685
1643645400000|2022-01-31 16:10:00|1577|1575|1570|1568|1578|1576|1559|1557|135180
1643645700000|2022-01-31 16:15:00|1569|1569|1551|1548|1572|1569|1550|1548|116542
1643646000000|2022-01-31 16:20:00|1550|1550|1553|1551|1557|1556|1549|1548|90506
1643646300000|2022-01-31 16:25:00|1554|1552|1566|1564|1574|1574|1554|1551|103585
1643646600000|2022-01-31 16:30:00|1567|1565|1586|1583|1586|1584|1565|1564|112626
1643646900000|2022-01-31 16:35:00|1585|1585|1582|1579|1587|1586|1580|1577|58641
1643647200000|2022-01-31 16:40:00|1583|1580|1581|1580|1587|1586|1581|1579|48687
1643647500000|2022-01-31 16:45:00|1582|1581|1591|1589|1592|1590|1581|1580|99042
1643647800000|2022-01-31 16:50:00|1590|1590|1602|1600|1605|1603|1587|1585|149230
1643648100000|2022-01-31 16:55:00|1603|1601|1603|1602|1609|1608|1599|1598|263992
1643648400000|2022-01-31 17:00:00|1604|1603|1603|1602|1607|1606|1597|1596|175680
1643648700000|2022-01-31 17:05:00|1605|1603|1605|1603|1614|1613|1603|1602|183890
1643649000000|2022-01-31 17:10:00|1606|1604|1604|1603|1615|1613|1602|1601|99203
1643649300000|2022-01-31 17:15:00|1605|1604|1613|1611|1617|1616|1599|1597|108489
1643649600000|2022-01-31 17:20:00|1612|1612|1602|1600|1617|1616|1598|1596|77733
1643649900000|2022-01-31 17:25:00|1601|1599|1598|1597|1604|1603|1597|1595|96588
1643650200000|2022-01-31 17:30:00|1599|1598|1590|1588|1601|1600|1589|1587|80788
1643650500000|2022-01-31 17:35:00|1589|1589|1589|1588|1591|1590|1585|1582|32231
1643650800000|2022-01-31 17:40:00|1588|1587|1592|1591|1595|1594|1588|1587|60290
1643651100000|2022-01-31 17:45:00|1593|1592|1600|1597|1603|1601|1592|1591|80222
1643651400000|2022-01-31 17:50:00|1599|1596|1599|1597|1600|1599|1594|1592|25829
1643651700000|2022-01-31 17:55:00|1600|1598|1597|1596|1602|1601|1595|1594|72313
1643652000000|2022-01-31 18:00:00|1596|1595|1582|1581|1596|1595|1582|1581|58235
1643652300000|2022-01-31 18:05:00|1583|1582|1580|1578|1584|1583|1573|1571|94075
1643652600000|2022-01-31 18:10:00|1579|1579|1578|1576|1581|1580|1574|1572|104544
1643652900000|2022-01-31 18:15:00|1579|1577|1574|1573|1581|1579|1571|1570|57818
1643653200000|2022-01-31 18:20:00|1573|1572|1569|1568|1574|1573|1566|1565|52864
1643653500000|2022-01-31 18:25:00|1568|1567|1551|1550|1570|1568|1548|1547|194979
1643653800000|2022-01-31 18:30:00|1552|1551|1550|1549|1558|1555|1546|1545|202075
1643654100000|2022-01-31 18:35:00|1551|1548|1552|1551|1556|1555|1545|1544|62868
1643654400000|2022-01-31 18:40:00|1551|1550|1556|1555|1565|1564|1549|1547|118336
1643654700000|2022-01-31 18:45:00|1557|1556|1574|1572|1575|1572|1557|1555|58798
1643655000000|2022-01-31 18:50:00|1573|1571|1576|1574|1578|1575|1569|1568|70842
1643655300000|2022-01-31 18:55:00|1577|1575|1574|1572|1580|1578|1568|1565|58129
1643655600000|2022-01-31 19:00:00|1573|1573|1571|1570|1575|1574|1568|1567|43574
1643655900000|2022-01-31 19:05:00|1572|1571|1579|1578|1585|1584|1572|1570|101129
1643656200000|2022-01-31 19:10:00|1578|1577|1580|1578|1585|1584|1576|1574|48306
1643656500000|2022-01-31 19:15:00|1579|1579|1586|1585|1589|1588|1579|1577|64399
1643656800000|2022-01-31 19:20:00|1585|1584|1589|1588|1592|1591|1580|1578|57474
1643657100000|2022-01-31 19:25:00|1588|1587|1591|1589|1595|1594|1586|1585|74716
1643657400000|2022-01-31 19:30:00|1590|1590|1593|1591|1593|1592|1585|1583|108271
1643657700000|2022-01-31 19:35:00|1592|1592|1591|1590|1598|1597|1590|1589|64074
1643658000000|2022-01-31 19:40:00|1592|1591|1586|1584|1593|1591|1583|1582|78538
1643658300000|2022-01-31 19:45:00|1587|1585|1583|1581|1594|1593|1581|1580|66275
1643658600000|2022-01-31 19:50:00|1584|1582|1579|1577|1588|1587|1577|1576|90422
1643658900000|2022-01-31 19:55:00|1578|1578|1579|1577|1583|1582|1576|1575|57078
1643659200000|2022-01-31 20:00:00|1578|1578|1592|1591|1593|1591|1578|1576|51578
1643659500000|2022-01-31 20:05:00|1593|1590|1575|1574|1593|1591|1575|1573|112287
1643659800000|2022-01-31 20:10:00|1576|1575|1561|1559|1577|1576|1559|1557|63126
1643660100000|2022-01-31 20:15:00|1560|1560|1554|1553|1566|1564|1552|1551|95265
1643660400000|2022-01-31 20:20:00|1555|1554|1567|1565|1572|1570|1553|1552|108896
1643660700000|2022-01-31 20:25:00|1568|1566|1568|1567|1574|1571|1563|1561|100535
1643661000000|2022-01-31 20:30:00|1567|1566|1588|1587|1590|1588|1564|1562|114943
1643661300000|2022-01-31 20:35:00|1587|1586|1577|1576|1590|1589|1574|1572|96440
1643661600000|2022-01-31 20:40:00|1576|1575|1578|1577|1583|1581|1575|1573|99294
1643661900000|2022-01-31 20:45:00|1579|1578|1587|1586|1587|1586|1576|1575|74046
1643662200000|2022-01-31 20:50:00|1586|1585|1591|1590|1593|1591|1583|1581|165220
1643662500000|2022-01-31 20:55:00|1592|1591|1596|1594|1598|1597|1588|1587|200368
1643725800000|2022-02-01 14:30:00|1660|1655|1659|1656|1670|1668|1633|1631|356004
1643726100000|2022-02-01 14:35:00|1658|1655|1640|1637|1662|1661|1630|1628|249928
1643726400000|2022-02-01 14:40:00|1643|1638|1597|1594|1653|1650|1594|1591|315408
1643726700000|2022-02-01 14:45:00|1595|1593|1613|1609|1615|1614|1587|1586|281683
1643727000000|2022-02-01 14:50:00|1612|1608|1595|1593|1625|1623|1593|1590|196668
1643727300000|2022-02-01 14:55:00|1596|1592|1606|1604|1610|1608|1591|1590|147260
1643727600000|2022-02-01 15:00:00|1605|1602|1580|1579|1606|1604|1573|1571|167745
1643727900000|2022-02-01 15:05:00|1582|1578|1584|1581|1589|1587|1568|1566|203146
1643728200000|2022-02-01 15:10:00|1585|1582|1608|1606|1608|1607|1576|1575|99590
1643728500000|2022-02-01 15:15:00|1607|1607|1607|1604|1618|1616|1602|1600|131018
1643728800000|2022-02-01 15:20:00|1608|1605|1630|1626|1633|1630|1607|1604|129621
1643729100000|2022-02-01 15:25:00|1629|1627|1619|1617|1632|1630|1617|1615|106918
1643729400000|2022-02-01 15:30:00|1620|1618|1628|1625|1637|1635|1620|1618|104546
1643729700000|2022-02-01 15:35:00|1629|1626|1626|1623|1633|1631|1617|1615|87860
1643730000000|2022-02-01 15:40:00|1625|1624|1618|1615|1634|1632|1616|1613|82481
1643730300000|2022-02-01 15:45:00|1619|1616|1630|1628|1630|1629|1616|1615|61811
1643730600000|2022-02-01 15:50:00|1629|1626|1641|1638|1641|1640|1628|1625|100808
1643730900000|2022-02-01 15:55:00|1642|1639|1654|1653|1655|1654|1642|1639|106849
1643731200000|2022-02-01 16:00:00|1653|1651|1650|1648|1661|1660|1646|1645|151016
1643731500000|2022-02-01 16:05:00|1651|1649|1666|1665|1669|1668|1648|1646|100489
1643731800000|2022-02-01 16:10:00|1667|1666|1681|1680|1682|1680|1665|1664|170001
1643732100000|2022-02-01 16:15:00|1682|1679|1675|1674|1682|1680|1670|1669|131950
1643732400000|2022-02-01 16:20:00|1676|1675|1662|1660|1678|1676|1655|1654|122094
1643732700000|2022-02-01 16:25:00|1663|1661|1679|1677|1682|1681|1660|1658|119911
1643733000000|2022-02-01 16:30:00|1678|1676|1678|1677|1682|1681|1666|1665|89464
1643733300000|2022-02-01 16:35:00|1679|1678|1677|1675|1688|1687|1673|1672|119543
1643733600000|2022-02-01 16:40:00|1678|1674|1674|1672|1686|1684|1672|1669|116894
1643733900000|2022-02-01 16:45:00|1675|1673|1687|1685|1689|1688|1674|1672|105660
1643734200000|2022-02-01 16:50:00|1686|1686|1687|1685|1687|1686|1676|1675|118813
1643734500000|2022-02-01 16:55:00|1688|1686|1691|1689|1699|1698|1682|1680|252701
1643734800000|2022-02-01 17:00:00|1692|1690|1693|1691|1699|1698|1684|1682|135717
1643735100000|2022-02-01 17:05:00|1694|1692|1693|1691|1695|1694|1686|1685|82984
1643735400000|2022-02-01 17:10:00|1692|1690|1670|1668|1692|1690|1665|1662|136143
1643735700000|2022-02-01 17:15:00|1669|1667|1679|1677|1680|1679|1669|1667|105309
1643736000000|2022-02-01 17:20:00|1678|1678|1680|1678|1687|1685|1674|1673|87663
1643736300000|2022-02-01 17:25:00|1679|1677|1658|1656|1679|1678|1655|1654|130548
1643736600000|2022-02-01 17:30:00|1657|1655|1648|1646|1659|1657|1644|1642|100072
1643736900000|2022-02-01 17:35:00|1649|1647|1649|1647|1658|1656|1648|1646|76034
1643737200000|2022-02-01 17:40:00|1648|1648|1652|1650|1657|1655|1647|1645|69302
1643737500000|2022-02-01 17:45:00|1651|1649|1659|1657|1660|1658|1650|1648|62302
1643737800000|2022-02-01 17:50:00|1658|1658|1663|1662|1665|1663|1658|1657|66554
1643738100000|2022-02-01 17:55:00|1664|1663|1673|1670|1673|1672|1663|1662|56083
1643738400000|2022-02-01 18:00:00|1672|1669|1672|1670|1678|1677|1668|1667|37766
1643738700000|2022-02-01 18:05:00|1671|1669|1670|1668|1676|1675|1667|1666|52709
1643739000000|2022-02-01 18:10:00|1669|1669|1674|1672|1679|1678|1669|1667|34214
1643739300000|2022-02-01 18:15:00|1673|1671|1671|1670|1674|1672|1669|1668|30253
1643739600000|2022-02-01 18:20:00|1672|1671|1673|1671|1673|1672|1669|1668|23634
1643739900000|2022-02-01 18:25:00|1672|1670|1681|1679|1684|1682|1671|1670|27901
1643740200000|2022-02-01 18:30:00|1680|1678|1671|1670|1680|1678|1668|1666|42563
1643740500000|2022-02-01 18:35:00|1670|1669|1676|1674|1678|1677|1658|1657|45964
1643740800000|2022-02-01 18:40:00|1677|1673|1673|1671|1682|1681|1670|1667|40472
1643741100000|2022-02-01 18:45:00|1674|1672|1658|1656|1675|1674|1655|1654|46340
1643741400000|2022-02-01 18:50:00|1657|1655|1653|1652|1657|1655|1650|1649|70797
1643741700000|2022-02-01 18:55:00|1652|1651|1651|1649|1652|1651|1639|1638|82709
1643742000000|2022-02-01 19:00:00|1652|1650|1659|1657|1663|1662|1649|1647|96469
1643742300000|2022-02-01 19:05:00|1658|1656|1654|1652|1659|1658|1648|1647|58043
1643742600000|2022-02-01 19:10:00|1655|1653|1651|1649|1660|1658|1643|1642|85322
1643742900000|2022-02-01 19:15:00|1650|1648|1643|1641|1654|1651|1643|1641|63376
1643743200000|2022-02-01 19:20:00|1642|1640|1640|1637|1642|1640|1628|1627|86310
1643743500000|2022-02-01 19:25:00|1639|1635|1637|1635|1640|1637|1627|1626|68266
1643743800000|2022-02-01 19:30:00|1639|1634|1639|1637|1640|1639|1635|1633|38195
1643744100000|2022-02-01 19:35:00|1638|1636|1635|1633|1640|1639|1628|1627|63246
1643744400000|2022-02-01 19:40:00|1634|1632|1640|1639|1642|1641|1631|1630|50550
1643744700000|2022-02-01 19:45:00|1641|1640|1643|1641|1644|1643|1638|1636|48244
1643745000000|2022-02-01 19:50:00|1642|1642|1648|1647|1649|1648|1635|1633|86416
1643745300000|2022-02-01 19:55:00|1649|1648|1645|1643|1651|1650|1641|1640|63801
1643745600000|2022-02-01 20:00:00|1644|1642|1658|1657|1664|1662|1642|1641|72053
1643745900000|2022-02-01 20:05:00|1657|1656|1652|1650|1662|1660|1648|1647|78848
1643746200000|2022-02-01 20:10:00|1653|1651|1648|1647|1653|1651|1640|1639|44092
1643746500000|2022-02-01 20:15:00|1647|1646|1649|1647|1651|1650|1642|1640|78765
1643746800000|2022-02-01 20:20:00|1650|1648|1651|1650|1653|1652|1646|1645|59659
1643747100000|2022-02-01 20:25:00|1652|1651|1657|1655|1657|1656|1645|1644|67626
1643747400000|2022-02-01 20:30:00|1658|1656|1659|1658|1662|1661|1655|1653|127731
1643747700000|2022-02-01 20:35:00|1658|1657|1656|1655|1667|1666|1655|1654|104319
1643748000000|2022-02-01 20:40:00|1657|1656|1669|1667|1669|1668|1656|1655|118208
1643748300000|2022-02-01 20:45:00|1668|1668|1668|1667|1673|1672|1664|1663|107431
1643748600000|2022-02-01 20:50:00|1669|1668|1670|1669|1672|1671|1662|1661|186225
1643748900000|2022-02-01 20:55:00|1671|1670|1670|1668|1673|1672|1667|1666|178294
1643812200000|2022-02-02 14:30:00|1645|1643|1633|1630|1674|1673|1623|1620|370632
1643812500000|2022-02-02 14:35:00|1634|1631|1639|1635|1655|1653|1633|1630|181108
1643812800000|2022-02-02 14:40:00|1638|1636|1611|1608|1642|1639|1608|1606|266482
1643813100000|2022-02-02 14:45:00|1612|1609|1580|1577|1612|1611|1577|1575|241113
1643813400000|2022-02-02 14:50:00|1579|1576|1603|1600|1609|1606|1578|1576|163720
1643813700000|2022-02-02 14:55:00|1602|1599|1595|1591|1608|1605|1584|1581|101528
1643814000000|2022-02-02 15:00:00|1593|1592|1598|1596|1608|1605|1588|1587|107003
1643814300000|2022-02-02 15:05:00|1597|1595|1620|1616|1625|1622|1597|1595|127597
1643814600000|2022-02-02 15:10:00|1619|1615|1602|1598|1620|1617|1592|1590|156329
1643814900000|2022-02-02 15:15:00|1601|1597|1602|1599|1609|1606|1591|1590|194869
1643815200000|2022-02-02 15:20:00|1603|1600|1589|1586|1609|1607|1586|1585|71622
1643815500000|2022-02-02 15:25:00|1588|1587|1578|1577|1596|1595|1573|1572|191126
1643815800000|2022-02-02 15:30:00|1577|1576|1566|1564|1583|1581|1564|1563|94168
1643816100000|2022-02-02 15:35:00|1565|1563|1567|1565|1571|1570|1555|1553|147007
1643816400000|2022-02-02 15:40:00|1568|1566|1574|1571|1577|1575|1557|1555|63593
1643816700000|2022-02-02 15:45:00|1575|1572|1581|1578|1588|1586|1574|1572|101026
1643817000000|2022-02-02 15:50:00|1580|1579|1566|1564|1583|1581|1561|1558|101765
1643817300000|2022-02-02 15:55:00|1567|1565|1564|1562|1569|1567|1558|1557|85825
1643817600000|2022-02-02 16:00:00|1563|1561|1546|1544|1567|1566|1544|1542|147719
1643817900000|2022-02-02 16:05:00|1547|1545|1541|1539|1555|1553|1536|1535|185083
1643818200000|2022-02-02 16:10:00|1540|1540|1520|1519|1542|1540|1518|1516|136785
1643818500000|2022-02-02 16:15:00|1521|1520|1534|1533|1534|1533|1519|1517|106800
1643818800000|2022-02-02 16:20:00|1535|1534|1536|1535|1543|1540|1527|1525|82635
1643819100000|2022-02-02 16:25:00|1537|1536|1532|1531|1539|1538|1531|1530|79899
1643819400000|2022-02-02 16:30:00|1531|1530|1521|1520|1531|1530|1519|1517|80226
1643819700000|2022-02-02 16:35:00|1520|1519|1513|1510|1524|1522|1507|1506|95279
1643820000000|2022-02-02 16:40:00|1514|1511|1525|1524|1526|1524|1512|1510|65752
1643820300000|2022-02-02 16:45:00|1524|1523|1529|1527|1534|1533|1518|1517|58047
1643820600000|2022-02-02 16:50:00|1530|1528|1547|1545|1548|1547|1528|1527|60644
1643820900000|2022-02-02 16:55:00|1546|1544|1556|1553|1556|1554|1543|1541|61034
1643821200000|2022-02-02 17:00:00|1555|1554|1549|1547|1556|1554|1544|1542|92015
1643821500000|2022-02-02 17:05:00|1548|1548|1557|1555|1559|1558|1544|1543|73419
1643821800000|2022-02-02 17:10:00|1558|1556|1570|1567|1570|1568|1558|1556|92259
1643822100000|2022-02-02 17:15:00|1569|1568|1566|1565|1571|1570|1562|1560|80737
1643822400000|2022-02-02 17:20:00|1567|1564|1554|1553|1570|1568|1554|1553|59495
1643822700000|2022-02-02 17:25:00|1553|1552|1547|1546|1553|1553|1544|1542|64870
1643823000000|2022-02-02 17:30:00|1548|1547|1554|1551|1555|1553|1543|1542|63442
1643823300000|2022-02-02 17:35:00|1553|1552|1565|1564|1567|1565|1551|1550|35962
1643823600000|2022-02-02 17:40:00|1566|1565|1567|1565|1567|1566|1559|1557|22603
1643823900000|2022-02-02 17:45:00|1566|1566|1576|1575|1579|1577|1566|1565|53006
1643824200000|2022-02-02 17:50:00|1575|1574|1578|1577|1579|1578|1568|1567|38471
1643824500000|2022-02-02 17:55:00|1577|1576|1580|1578|1585|1583|1569|1567|79934
1643824800000|2022-02-02 18:00:00|1579|1579|1564|1562|1580|1579|1560|1558|116213
1643825100000|2022-02-02 18:05:00|1563|1561|1559|1558|1565|1563|1558|1556|66118
1643825400000|2022-02-02 18:10:00|1558|1557|1556|1554|1559|1558|1547|1546|130868
1643825700000|2022-02-02 18:15:00|1557|1555|1560|1559|1566|1564|1555|1554|72780
1643826000000|2022-02-02 18:20:00|1561|1560|1559|1557|1565|1563|1555|1554|28734
1643826300000|2022-02-02 18:25:00|1558|1556|1559|1556|1560|1559|1551|1549|62699
1643826600000|2022-02-02 18:30:00|1558|1555|1563|1560|1565|1563|1555|1554|29347
1643826900000|2022-02-02 18:35:00|1564|1561|1569|1566|1569|1567|1563|1561|29390
1643827200000|2022-02-02 18:40:00|1568|1565|1571|1570|1575|1573|1566|1565|79655
1643827500000|2022-02-02 18:45:00|1572|1571|1559|1556|1572|1571|1558|1556|46777
1643827800000|2022-02-02 18:50:00|1558|1557|1559|1557|1559|1558|1555|1553|52810
1643828100000|2022-02-02 18:55:00|1560|1558|1564|1562|1565|1563|1559|1558|59796
1643828400000|2022-02-02 19:00:00|1563|1561|1580|1577|1582|1580|1563|1561|80753
1643828700000|2022-02-02 19:05:00|1579|1578|1570|1568|1580|1579|1567|1565|40787
1643829000000|2022-02-02 19:10:00|1569|1569|1558|1556|1572|1571|1556|1555|77057
1643829300000|2022-02-02 19:15:00|1559|1557|1558|1556|1560|1558|1549|1547|89799
1643829600000|2022-02-02 19:20:00|1557|1555|1550|1548|1558|1557|1549|1547|50255
1643829900000|2022-02-02 19:25:00|1549|1547|1549|1547|1553|1552|1541|1540|64634
1643830200000|2022-02-02 19:30:00|1548|1548|1561|1559|1562|1559|1548|1547|46899
1643830500000|2022-02-02 19:35:00|1562|1560|1554|1552|1564|1561|1552|1551|27376
1643830800000|2022-02-02 19:40:00|1555|1553|1558|1556|1562|1561|1555|1552|86916
1643831100000|2022-02-02 19:45:00|1559|1557|1561|1559|1565|1564|1553|1552|76017
1643831400000|2022-02-02 19:50:00|1562|1560|1557|1555|1563|1562|1554|1552|69703
1643831700000|2022-02-02 19:55:00|1556|1556|1550|1548|1556|1556|1549|1548|51400
1643832000000|2022-02-02 20:00:00|1551|1549|1555|1553|1556|1554|1538|1537|86055
1643832300000|2022-02-02 20:05:00|1554|1552|1552|1551|1559|1558|1550|1549|65866
1643832600000|2022-02-02 20:10:00|1551|1550|1555|1553|1557|1556|1546|1545|55529
1643832900000|2022-02-02 20:15:00|1556|1554|1566|1565|1568|1566|1554|1553|64942
1643833200000|2022-02-02 20:20:00|1567|1566|1559|1558|1569|1568|1559|1558|63240
1643833500000|2022-02-02 20:25:00|1560|1559|1550|1548|1563|1561|1544|1543|106281
1643833800000|2022-02-02 20:30:00|1549|1547|1549|1548|1550|1549|1541|1540|66804
1643834100000|2022-02-02 20:35:00|1548|1547|1542|1541|1551|1550|1539|1538|70437
1643834400000|2022-02-02 20:40:00|1543|1542|1547|1545|1547|1546|1536|1535|153454
1643834700000|2022-02-02 20:45:00|1546|1546|1554|1553|1557|1556|1546|1545|99562
1643835000000|2022-02-02 20:50:00|1553|1552|1551|1550|1554|1553|1545|1544|150983
1643835300000|2022-02-02 20:55:00|1552|1551|1557|1556|1558|1557|1551|1550|256954
1643898600000|2022-02-03 14:30:00|1505|1482|1484|1480|1505|1495|1471|1470|319834
1643898900000|2022-02-03 14:35:00|1485|1481|1524|1522|1525|1523|1484|1478|351573
1643899200000|2022-02-03 14:40:00|1525|1520|1534|1531|1540|1539|1517|1515|132958
1643899500000|2022-02-03 14:45:00|1533|1530|1512|1510|1534|1532|1511|1510|118389
1643899800000|2022-02-03 14:50:00|1513|1511|1519|1517|1532|1530|1508|1506|96972
1643900100000|2022-02-03 14:55:00|1521|1516|1511|1508|1530|1528|1511|1507|53490
1643900400000|2022-02-03 15:00:00|1510|1506|1509|1507|1518|1515|1493|1491|164837
1643900700000|2022-02-03 15:05:00|1508|1506|1531|1529|1535|1531|1505|1504|65659
1643901000000|2022-02-03 15:10:00|1530|1530|1527|1524|1531|1530|1512|1511|48271
1643901300000|2022-02-03 15:15:00|1526|1525|1558|1556|1559|1557|1525|1525|138444
1643901600000|2022-02-03 15:20:00|1557|1555|1549|1546|1567|1565|1545|1542|103813
1643901900000|2022-02-03 15:25:00|1550|1547|1550|1549|1555|1554|1541|1540|92220
1643902200000|2022-02-03 15:30:00|1551|1548|1547|1544|1567|1566|1546|1543|96611
1643902500000|2022-02-03 15:35:00|1546|1543|1541|1539|1551|1549|1537|1535|75517
1643902800000|2022-02-03 15:40:00|1540|1538|1548|1546|1552|1551|1538|1536|81051
1643903100000|2022-02-03 15:45:00|1549|1547|1533|1532|1550|1549|1533|1531|88782
1643903400000|2022-02-03 15:50:00|1534|1533|1543|1542|1549|1546|1531|1530|104589
1643903700000|2022-02-03 15:55:00|1544|1543|1546|1545|1555|1554|1543|1542|118402
1643904000000|2022-02-03 16:00:00|1547|1544|1539|1537|1547|1546|1534|1532|128760
1643904300000|2022-02-03 16:05:00|1540|1538|1552|1550|1558|1556|1534|1531|65361
1643904600000|2022-02-03 16:10:00|1551|1549|1558|1557|1560|1558|1546|1543|69026
1643904900000|2022-02-03 16:15:00|1559|1558|1560|1559|1562|1560|1548|1546|104144
1643905200000|2022-02-03 16:20:00|1561|1560|1539|1538|1561|1560|1539|1536|70903
1643905500000|2022-02-03 16:25:00|1540|1539|1533|1532|1542|1541|1529|1528|125968
1643905800000|2022-02-03 16:30:00|1532|1531|1524|1521|1535|1534|1522|1521|92463
1643906100000|2022-02-03 16:35:00|1523|1522|1522|1521|1531|1530|1520|1519|97899
1643906400000|2022-02-03 16:40:00|1521|1520|1521|1520|1524|1523|1516|1515|72076
1643906700000|2022-02-03 16:45:00|1520|1519|1514|1513|1521|1519|1512|1511|51810
1643907000000|2022-02-03 16:50:00|1513|1512|1511|1510|1519|1518|1508|1507|61308
1643907300000|2022-02-03 16:55:00|1512|1511|1506|1505|1516|1514|1506|1505|48573
1643907600000|2022-02-03 17:00:00|1505|1503|1496|1494|1513|1512|1495|1493|97392
1643907900000|2022-02-03 17:05:00|1497|1495|1498|1496|1499|1498|1493|1492|71763
1643908200000|2022-02-03 17:10:00|1497|1495|1505|1502|1505|1503|1494|1493|73795
1643908500000|2022-02-03 17:15:00|1504|1503|1496|1495|1505|1503|1496|1495|71857
1643908800000|2022-02-03 17:20:00|1497|1496|1504|1503|1508|1506|1496|1495|70003
1643909100000|2022-02-03 17:25:00|1505|1504|1507|1506|1511|1510|1500|1499|59506
1643909400000|2022-02-03 17:30:00|1506|1505|1502|1500|1508|1506|1498|1497|37583
1643909700000|2022-02-03 17:35:00|1501|1499|1506|1505|1511|1510|1501|1499|34529
1643910000000|2022-02-03 17:40:00|1507|1506|1500|1497|1511|1509|1499|1497|35914
1643910300000|2022-02-03 17:45:00|1499|1498|1500|1498|1504|1502|1495|1494|30273
1643910600000|2022-02-03 17:50:00|1501|1499|1502|1501|1507|1506|1499|1497|51207
1643910900000|2022-02-03 17:55:00|1503|1500|1506|1504|1507|1504|1498|1497|56144
1643911200000|2022-02-03 18:00:00|1507|1503|1501|1500|1507|1504|1501|1499|33975
1643911500000|2022-02-03 18:05:00|1502|1501|1497|1495|1506|1504|1495|1494|78610
1643911800000|2022-02-03 18:10:00|1496|1494|1499|1497|1499|1497|1491|1490|69611
1643912100000|2022-02-03 18:15:00|1500|1498|1500|1499|1505|1503|1495|1494|55324
1643912400000|2022-02-03 18:20:00|1499|1498|1507|1506|1510|1508|1498|1496|29638
1643912700000|2022-02-03 18:25:00|1508|1507|1507|1505|1508|1507|1502|1501|44446
1643913000000|2022-02-03 18:30:00|1506|1506|1519|1517|1522|1520|1503|1502|64045
1643913300000|2022-02-03 18:35:00|1518|1516|1508|1506|1519|1516|1507|1505|46158
1643913600000|2022-02-03 18:40:00|1509|1507|1511|1509|1513|1512|1507|1505|58702
1643913900000|2022-02-03 18:45:00|1512|1508|1514|1513|1518|1517|1510|1508|74721
1643914200000|2022-02-03 18:50:00|1513|1512|1511|1510|1516|1515|1507|1505|61121
1643914500000|2022-02-03 18:55:00|1510|1509|1513|1512|1518|1516|1510|1509|65821
1643914800000|2022-02-03 19:00:00|1512|1511|1519|1518|1526|1525|1511|1510|60223
1643915100000|2022-02-03 19:05:00|1520|1519|1516|1514|1522|1521|1515|1514|33347
1643915400000|2022-02-03 19:10:00|1515|1515|1506|1505|1516|1515|1504|1503|71696
1643915700000|2022-02-03 19:15:00|1507|1506|1508|1507|1509|1508|1506|1505|88264
1643916000000|2022-02-03 19:20:00|1507|1506|1507|1506|1509|1508|1503|1502|35369
1643916300000|2022-02-03 19:25:00|1508|1505|1496|1495|1508|1507|1495|1494|57013
1643916600000|2022-02-03 19:30:00|1495|1494|1495|1494|1497|1496|1491|1490|54362
1643916900000|2022-02-03 19:35:00|1496|1495|1484|1483|1498|1497|1484|1483|142770
1643917200000|2022-02-03 19:40:00|1483|1482|1473|1472|1484|1483|1473|1472|171218
1643917500000|2022-02-03 19:45:00|1472|1471|1475|1473|1480|1479|1472|1471|108562
1643917800000|2022-02-03 19:50:00|1474|1474|1478|1477|1480|1479|1471|1470|85868
1643918100000|2022-02-03 19:55:00|1477|1476|1477|1476|1484|1483|1477|1476|114599
1643918400000|2022-02-03 20:00:00|1478|1477|1476|1475|1484|1483|1471|1470|53889
1643918700000|2022-02-03 20:05:00|1477|1476|1476|1475|1482|1479|1475|1474|56041
1643919000000|2022-02-03 20:10:00|1477|1476|1486|1484|1488|1485|1474|1473|96011
1643919300000|2022-02-03 20:15:00|1485|1483|1485|1483|1490|1489|1483|1482|41428
1643919600000|2022-02-03 20:20:00|1484|1484|1481|1480|1491|1490|1480|1479|88954
1643919900000|2022-02-03 20:25:00|1480|1479|1476|1474|1481|1480|1473|1472|119857
1643920200000|2022-02-03 20:30:00|1475|1475|1467|1466|1476|1475|1467|1466|92081
1643920500000|2022-02-03 20:35:00|1466|1465|1473|1472|1474|1473|1465|1464|112000
1643920800000|2022-02-03 20:40:00|1472|1471|1474|1473|1479|1477|1467|1466|98063
1643921100000|2022-02-03 20:45:00|1473|1472|1476|1475|1479|1477|1466|1465|110324
1643921400000|2022-02-03 20:50:00|1478|1476|1477|1475|1478|1476|1471|1470|114230
1643921700000|2022-02-03 20:55:00|1478|1476|1479|1478|1487|1486|1476|1475|244500
1643985000000|2022-02-04 14:30:00|1515|1512|1479|1475|1521|1519|1472|1470|220595
1643985300000|2022-02-04 14:35:00|1478|1476|1481|1479|1501|1498|1473|1470|159740
1643985600000|2022-02-04 14:40:00|1482|1480|1506|1501|1516|1513|1482|1479|147748
1643985900000|2022-02-04 14:45:00|1503|1502|1521|1518|1525|1524|1503|1501|136870
1643986200000|2022-02-04 14:50:00|1522|1519|1516|1513|1527|1525|1511|1508|96954
1643986500000|2022-02-04 14:55:00|1517|1514|1538|1535|1544|1542|1516|1514|116804
1643986800000|2022-02-04 15:00:00|1539|1534|1561|1559|1562|1561|1537|1534|258329
1643987100000|2022-02-04 15:05:00|1560|1560|1568|1564|1577|1576|1559|1557|171983
1643987400000|2022-02-04 15:10:00|1567|1565|1584|1582|1585|1584|1553|1552|188516
1643987700000|2022-02-04 15:15:00|1585|1583|1608|1606|1616|1615|1585|1583|312188
1643988000000|2022-02-04 15:20:00|1607|1607|1624|1622|1643|1642|1607|1606|435102
1643988300000|2022-02-04 15:25:00|1625|1623|1626|1624|1649|1648|1621|1620|391370
1643988600000|2022-02-04 15:30:00|1627|1625|1650|1648|1650|1649|1627|1624|293554
1643988900000|2022-02-04 15:35:00|1651|1649|1639|1638|1661|1660|1635|1633|286799
1643989200000|2022-02-04 15:40:00|1640|1639|1608|1607|1648|1646|1608|1606|383187
1643989500000|2022-02-04 15:45:00|1607|1606|1606|1604|1610|1608|1593|1592|347628
1643989800000|2022-02-04 15:50:00|1605|1605|1610|1609|1612|1610|1595|1594|184454
1643990100000|2022-02-04 15:55:00|1609|1608|1601|1599|1613|1611|1600|1599|163972
1643990400000|2022-02-04 16:00:00|1600|1598|1627|1626|1630|1629|1595|1594|229565
1643990700000|2022-02-04 16:05:00|1626|1625|1610|1609|1630|1628|1609|1607|160964
1643991000000|2022-02-04 16:10:00|1612|1610|1591|1590|1612|1610|1590|1589|156474
1643991300000|2022-02-04 16:15:00|1590|1589|1607|1605|1611|1609|1588|1587|216402
1643991600000|2022-02-04 16:20:00|1606|1604|1605|1603|1611|1610|1597|1595|157096
1643991900000|2022-02-04 16:25:00|1606|1604|1630|1629|1634|1633|1604|1603|278069
1643992200000|2022-02-04 16:30:00|1629|1628|1645|1644|1648|1647|1625|1624|265612
1643992500000|2022-02-04 16:35:00|1646|1645|1640|1638|1655|1654|1636|1634|217593
1643992800000|2022-02-04 16:40:00|1641|1639|1644|1642|1648|1647|1641|1639|163003
1643993100000|2022-02-04 16:45:00|1645|1641|1641|1640|1654|1653|1636|1634|126954
1643993400000|2022-02-04 16:50:00|1640|1639|1649|1648|1650|1649|1638|1636|106667
1643993700000|2022-02-04 16:55:00|1650|1649|1642|1641|1662|1661|1641|1640|258088
1643994000000|2022-02-04 17:00:00|1643|1640|1639|1637|1644|1642|1633|1632|128163
1643994300000|2022-02-04 17:05:00|1638|1638|1640|1639|1645|1643|1633|1632|151329
1643994600000|2022-02-04 17:10:00|1641|1640|1642|1641|1647|1645|1636|1635|178622
1643994900000|2022-02-04 17:15:00|1643|1642|1633|1632|1646|1645|1630|1629|116177
1643995200000|2022-02-04 17:20:00|1632|1631|1627|1625|1638|1637|1621|1618|134634
1643995500000|2022-02-04 17:25:00|1628|1626|1638|1637|1645|1643|1627|1626|137910
1643995800000|2022-02-04 17:30:00|1639|1638|1630|1628|1644|1642|1628|1627|153458
1643996100000|2022-02-04 17:35:00|1631|1629|1638|1637|1639|1638|1628|1625|115564
1643996400000|2022-02-04 17:40:00|1639|1638|1636|1634|1644|1642|1630|1629|133645
1643996700000|2022-02-04 17:45:00|1635|1633|1643|1641|1644|1643|1629|1627|141028
1643997000000|2022-02-04 17:50:00|1644|1642|1646|1644|1650|1649|1641|1640|175079
1643997300000|2022-02-04 17:55:00|1647|1645|1654|1653|1657|1656|1643|1641|228673
1643997600000|2022-02-04 18:00:00|1655|1654|1664|1662|1668|1666|1654|1653|295063
1643997900000|2022-02-04 18:05:00|1663|1663|1664|1661|1666|1664|1655|1653|137657
1643998200000|2022-02-04 18:10:00|1663|1663|1652|1650|1665|1664|1649|1648|132620
1643998500000|2022-02-04 18:15:00|1651|1649|1654|1652|1656|1653|1645|1644|110871
1643998800000|2022-02-04 18:20:00|1655|1653|1665|1663|1667|1666|1652|1651|111968
1643999100000|2022-02-04 18:25:00|1664|1662|1670|1668|1670|1669|1661|1660|164140
1643999400000|2022-02-04 18:30:00|1671|1669|1671|1669|1675|1673|1662|1661|104526
1643999700000|2022-02-04 18:35:00|1670|1670|1656|1654|1671|1670|1654|1653|89317
1644000000000|2022-02-04 18:40:00|1657|1655|1669|1667|1670|1669|1655|1654|133732
1644000300000|2022-02-04 18:45:00|1668|1666|1661|1659|1668|1667|1656|1654|101701
1644000600000|2022-02-04 18:50:00|1662|1660|1668|1667|1668|1667|1659|1658|96952
1644000900000|2022-02-04 18:55:00|1667|1666|1673|1672|1676|1675|1666|1664|173073
1644001200000|2022-02-04 19:00:00|1674|1673|1667|1666|1676|1675|1666|1665|64275
1644001500000|2022-02-04 19:05:00|1668|1667|1681|1679|1682|1680|1666|1665|97010
1644001800000|2022-02-04 19:10:00|1680|1680|1672|1670|1683|1682|1666|1665|78332
1644002100000|2022-02-04 19:15:00|1673|1671|1660|1658|1678|1677|1660|1658|117881
1644002400000|2022-02-04 19:20:00|1661|1659|1672|1670|1677|1675|1658|1657|100616
1644002700000|2022-02-04 19:25:00|1671|1671|1670|1668|1677|1675|1665|1664|80876
1644003000000|2022-02-04 19:30:00|1669|1667|1681|1680|1685|1684|1667|1665|180088
1644003300000|2022-02-04 19:35:00|1680|1679|1681|1679|1689|1688|1679|1678|168811
1644003600000|2022-02-04 19:40:00|1682|1680|1675|1674|1685|1684|1671|1670|137922
1644003900000|2022-02-04 19:45:00|1674|1673|1672|1671|1679|1677|1670|1669|98033
1644004200000|2022-02-04 19:50:00|1671|1670|1675|1673|1676|1675|1670|1668|117333
1644004500000|2022-02-04 19:55:00|1674|1674|1673|1671|1677|1676|1669|1668|101167
1644004800000|2022-02-04 20:00:00|1674|1672|1677|1676|1677|1676|1670|1669|108892
1644005100000|2022-02-04 20:05:00|1676|1675|1672|1671|1679|1678|1669|1668|151300
1644005400000|2022-02-04 20:10:00|1671|1670|1677|1676|1680|1679|1670|1668|229179
1644005700000|2022-02-04 20:15:00|1676|1675|1672|1671|1681|1680|1671|1670|109795
1644006000000|2022-02-04 20:20:00|1671|1670|1663|1662|1672|1671|1661|1660|94084
1644006300000|2022-02-04 20:25:00|1664|1663|1661|1659|1667|1666|1654|1653|114671
1644006600000|2022-02-04 20:30:00|1662|1660|1668|1666|1673|1672|1662|1660|89012
1644006900000|2022-02-04 20:35:00|1667|1665|1673|1672|1675|1674|1664|1663|140470
1644007200000|2022-02-04 20:40:00|1676|1672|1660|1656|1677|1673|1660|1655|21589
1644007500000|2022-02-04 20:45:00|1659|1655|1660|1656|1665|1661|1654|1649|43438
1644007800000|2022-02-04 20:50:00|1661|1657|1673|1669|1673|1669|1660|1656|38752
1644008100000|2022-02-04 20:55:00|1672|1667|1660|1656|1672|1667|1658|1653|50235
1644244200000|2022-02-07 14:30:00|1777|1769|1802|1799|1840|1838|1761|1760|1209287
1644244500000|2022-02-07 14:35:00|1800|1798|1834|1832|1845|1843|1789|1786|674136
1644244800000|2022-02-07 14:40:00|1833|1831|1841|1837|1854|1852|1826|1822|638829
1644245100000|2022-02-07 14:45:00|1842|1840|1796|1793|1848|1846|1785|1783|637103
1644245400000|2022-02-07 14:50:00|1797|1795|1815|1813|1830|1827|1796|1795|372723
1644245700000|2022-02-07 14:55:00|1817|1814|1815|1813|1822|1820|1803|1802|282285
1644246000000|2022-02-07 15:00:00|1816|1814|1788|1785|1818|1815|1778|1777|359900
1644246300000|2022-02-07 15:05:00|1789|1787|1814|1812|1814|1813|1785|1782|258427
1644246600000|2022-02-07 15:10:00|1815|1813|1758|1756|1816|1815|1757|1756|491867
1644246900000|2022-02-07 15:15:00|1759|1757|1761|1759|1776|1775|1754|1753|233030
1644247200000|2022-02-07 15:20:00|1762|1758|1785|1782|1790|1789|1760|1758|241748
1644247500000|2022-02-07 15:25:00|1786|1784|1798|1796|1804|1803|1777|1776|262809
1644247800000|2022-02-07 15:30:00|1797|1795|1804|1801|1807|1806|1782|1781|205521
1644248100000|2022-02-07 15:35:00|1803|1802|1804|1801|1815|1814|1798|1797|288925
1644248400000|2022-02-07 15:40:00|1803|1802|1786|1784|1805|1804|1783|1781|267214
1644248700000|2022-02-07 15:45:00|1785|1783|1791|1789|1799|1797|1784|1782|115559
1644249000000|2022-02-07 15:50:00|1790|1788|1805|1803|1811|1810|1788|1785|116348
1644249300000|2022-02-07 15:55:00|1804|1802|1811|1810|1817|1816|1801|1800|281395
1644249600000|2022-02-07 16:00:00|1810|1809|1804|1802|1822|1821|1799|1798|254134
1644249900000|2022-02-07 16:05:00|1805|1803|1787|1786|1812|1811|1786|1785|159467
1644250200000|2022-02-07 16:10:00|1788|1787|1795|1792|1798|1797|1787|1786|84301
1644250500000|2022-02-07 16:15:00|1794|1791|1780|1777|1795|1792|1772|1770|163305
1644250800000|2022-02-07 16:20:00|1779|1778|1768|1766|1783|1780|1766|1765|181067
1644251100000|2022-02-07 16:25:00|1769|1767|1780|1777|1787|1784|1769|1766|128582
1644251400000|2022-02-07 16:30:00|1779|1775|1777|1775|1787|1786|1768|1766|126751
1644251700000|2022-02-07 16:35:00|1776|1776|1760|1758|1784|1782|1758|1757|204086
1644252000000|2022-02-07 16:40:00|1761|1759|1734|1731|1761|1760|1732|1730|360470
1644252300000|2022-02-07 16:45:00|1733|1732|1746|1744|1748|1746|1732|1730|218067
1644252600000|2022-02-07 16:50:00|1747|1745|1743|1741|1749|1747|1734|1733|139127
1644252900000|2022-02-07 16:55:00|1742|1740|1761|1759|1768|1765|1740|1738|128005
1644253200000|2022-02-07 17:00:00|1760|1758|1763|1760|1768|1767|1751|1750|83343
1644253500000|2022-02-07 17:05:00|1762|1759|1749|1746|1762|1759|1746|1745|64738
1644253800000|2022-02-07 17:10:00|1750|1747|1744|1742|1753|1751|1743|1742|89644
1644254100000|2022-02-07 17:15:00|1743|1741|1755|1753|1757|1755|1739|1738|74244
1644254400000|2022-02-07 17:20:00|1754|1751|1770|1768|1771|1770|1753|1751|89073
1644254700000|2022-02-07 17:25:00|1769|1767|1759|1757|1770|1768|1756|1754|74505
1644255000000|2022-02-07 17:30:00|1758|1756|1766|1764|1767|1765|1752|1750|93169
1644255300000|2022-02-07 17:35:00|1765|1763|1758|1754|1768|1766|1748|1747|81221
1644255600000|2022-02-07 17:40:00|1759|1755|1769|1766|1770|1769|1759|1755|77035
1644255900000|2022-02-07 17:45:00|1768|1767|1782|1781|1785|1784|1765|1763|166837
1644256200000|2022-02-07 17:50:00|1783|1782|1786|1784|1794|1793|1782|1781|142662
1644256500000|2022-02-07 17:55:00|1787|1785|1790|1788|1797|1796|1785|1783|133137
1644256800000|2022-02-07 18:00:00|1791|1789|1799|1797|1809|1807|1790|1788|264942
1644257100000|2022-02-07 18:05:00|1798|1798|1799|1798|1801|1800|1787|1786|165019
1644257400000|2022-02-07 18:10:00|1800|1799|1801|1799|1810|1809|1796|1793|180722
1644257700000|2022-02-07 18:15:00|1800|1798|1798|1796|1802|1800|1793|1792|46753
1644258000000|2022-02-07 18:20:00|1797|1797|1791|1789|1799|1798|1788|1786|170169
1644258300000|2022-02-07 18:25:00|1790|1790|1785|1783|1792|1791|1781|1780|93459
1644258600000|2022-02-07 18:30:00|1786|1784|1788|1786|1795|1793|1785|1783|93657
1644258900000|2022-02-07 18:35:00|1789|1787|1797|1795|1797|1796|1787|1786|90031
1644259200000|2022-02-07 18:40:00|1796|1794|1782|1781|1797|1796|1782|1781|89493
1644259500000|2022-02-07 18:45:00|1781|1780|1778|1776|1788|1787|1772|1771|96360
1644259800000|2022-02-07 18:50:00|1777|1775|1785|1782|1785|1783|1774|1772|58867
1644260100000|2022-02-07 18:55:00|1784|1783|1792|1790|1795|1794|1784|1782|63641
1644260400000|2022-02-07 19:00:00|1793|1789|1788|1786|1795|1794|1785|1784|113789
1644260700000|2022-02-07 19:05:00|1787|1785|1780|1778|1790|1790|1780|1778|98948
1644261000000|2022-02-07 19:10:00|1781|1779|1782|1781|1787|1785|1781|1779|128654
1644261300000|2022-02-07 19:15:00|1783|1780|1787|1786|1790|1789|1779|1778|74555
1644261600000|2022-02-07 19:20:00|1786|1785|1789|1786|1794|1793|1785|1783|107906
1644261900000|2022-02-07 19:25:00|1788|1787|1799|1797|1802|1800|1786|1785|269250
1644262200000|2022-02-07 19:30:00|1800|1798|1787|1785|1802|1800|1786|1784|198440
1644262500000|2022-02-07 19:35:00|1786|1786|1784|1782|1790|1788|1778|1777|107799
1644262800000|2022-02-07 19:40:00|1785|1783|1789|1788|1793|1792|1783|1782|101578
1644263100000|2022-02-07 19:45:00|1788|1787|1784|1782|1790|1788|1781|1780|68234
1644263400000|2022-02-07 19:50:00|1783|1781|1785|1783|1786|1785|1778|1776|91482
1644263700000|2022-02-07 19:55:00|1784|1782|1778|1776|1787|1785|1774|1773|84073
1644264000000|2022-02-07 20:00:00|1777|1775|1785|1784|1786|1785|1772|1771|61285
1644264300000|2022-02-07 20:05:00|1784|1783|1786|1785|1788|1787|1775|1773|121703
1644264600000|2022-02-07 20:10:00|1785|1784|1792|1791|1793|1792|1780|1779|170062
1644264900000|2022-02-07 20:15:00|1793|1792|1792|1791|1796|1795|1790|1789|100955
1644265200000|2022-02-07 20:20:00|1791|1790|1785|1784|1792|1791|1781|1780|77800
1644265500000|2022-02-07 20:25:00|1786|1785|1770|1769|1787|1786|1769|1768|149143
1644265800000|2022-02-07 20:30:00|1771|1770|1773|1771|1777|1776|1768|1767|111666
1644266100000|2022-02-07 20:35:00|1772|1770|1760|1758|1776|1775|1759|1758|152877
1644266400000|2022-02-07 20:40:00|1759|1757|1769|1768|1774|1772|1757|1756|174115
1644266700000|2022-02-07 20:45:00|1768|1767|1769|1768|1774|1773|1765|1764|161910
1644267000000|2022-02-07 20:50:00|1770|1769|1766|1764|1777|1776|1762|1761|198198
1644267300000|2022-02-07 20:55:00|1765|1763|1771|1769|1774|1772|1763|1761|321358
1644330600000|2022-02-08 14:30:00|1757|1752|1757|1754|1782|1779|1754|1752|383060
1644330900000|2022-02-08 14:35:00|1758|1755|1796|1792|1805|1803|1758|1754|262887
1644331200000|2022-02-08 14:40:00|1795|1791|1795|1791|1805|1803|1778|1775|144232
1644331500000|2022-02-08 14:45:00|1796|1793|1780|1778|1811|1810|1776|1775|170398
1644331800000|2022-02-08 14:50:00|1779|1777|1771|1769|1782|1779|1763|1761|143318
1644332100000|2022-02-08 14:55:00|1770|1768|1760|1758|1771|1770|1755|1754|122005
1644332400000|2022-02-08 15:00:00|1759|1757|1736|1734|1759|1757|1734|1732|208656
1644332700000|2022-02-08 15:05:00|1735|1733|1748|1745|1755|1752|1734|1733|156701
1644333000000|2022-02-08 15:10:00|1749|1746|1748|1746|1755|1754|1736|1735|146900
1644333300000|2022-02-08 15:15:00|1749|1747|1760|1757|1769|1768|1739|1737|210005
1644333600000|2022-02-08 15:20:00|1761|1759|1754|1751|1765|1764|1747|1746|87063
1644333900000|2022-02-08 15:25:00|1752|1750|1744|1742|1758|1757|1735|1734|109185
1644334200000|2022-02-08 15:30:00|1745|1743|1741|1740|1753|1752|1740|1739|68765
1644334500000|2022-02-08 15:35:00|1740|1739|1750|1747|1755|1754|1734|1733|86331
1644334800000|2022-02-08 15:40:00|1751|1748|1761|1760|1762|1761|1745|1743|123331
1644335100000|2022-02-08 15:45:00|1762|1761|1759|1757|1762|1761|1755|1753|155177
1644335400000|2022-02-08 15:50:00|1760|1756|1763|1761|1770|1768|1756|1754|101049
1644335700000|2022-02-08 15:55:00|1762|1762|1759|1757|1770|1768|1756|1755|62290
1644336000000|2022-02-08 16:00:00|1760|1758|1761|1759|1767|1766|1757|1756|104387
1644336300000|2022-02-08 16:05:00|1760|1758|1759|1758|1761|1760|1754|1753|70057
1644336600000|2022-02-08 16:10:00|1758|1757|1765|1764|1768|1766|1751|1750|62054
1644336900000|2022-02-08 16:15:00|1766|1765|1760|1758|1767|1766|1755|1753|91729
1644337200000|2022-02-08 16:20:00|1761|1759|1749|1748|1761|1759|1745|1744|119328
1644337500000|2022-02-08 16:25:00|1750|1749|1748|1747|1750|1749|1741|1740|58679
1644337800000|2022-02-08 16:30:00|1747|1745|1746|1744|1749|1748|1744|1743|84900
1644338100000|2022-02-08 16:35:00|1747|1745|1748|1747|1750|1749|1745|1744|120489
1644338400000|2022-02-08 16:40:00|1747|1746|1748|1747|1750|1748|1742|1741|96855
1644338700000|2022-02-08 16:45:00|1747|1746|1746|1744|1759|1758|1742|1741|99730
1644339000000|2022-02-08 16:50:00|1745|1745|1738|1737|1747|1746|1737|1736|87736
1644339300000|2022-02-08 16:55:00|1739|1738|1745|1743|1746|1744|1739|1738|61351
1644339600000|2022-02-08 17:00:00|1746|1744|1746|1745|1750|1749|1745|1743|67839
1644339900000|2022-02-08 17:05:00|1745|1744|1730|1728|1746|1744|1728|1727|156152
1644340200000|2022-02-08 17:10:00|1729|1729|1724|1722|1737|1735|1723|1721|97544
1644340500000|2022-02-08 17:15:00|1723|1721|1733|1731|1736|1735|1721|1720|37878
1644340800000|2022-02-08 17:20:00|1734|1732|1739|1738|1740|1739|1729|1728|45658
1644341100000|2022-02-08 17:25:00|1740|1739|1747|1746|1748|1747|1736|1735|88724
1644341400000|2022-02-08 17:30:00|1748|1747|1746|1745|1750|1748|1744|1743|186457
1644341700000|2022-02-08 17:35:00|1745|1744|1749|1748|1755|1753|1745|1744|156091
1644342000000|2022-02-08 17:40:00|1750|1749|1752|1751|1753|1752|1746|1745|99247
1644342300000|2022-02-08 17:45:00|1753|1752|1754|1752|1757|1756|1750|1748|64205
1644342600000|2022-02-08 17:50:00|1753|1751|1755|1754|1756|1755|1748|1747|41563
1644342900000|2022-02-08 17:55:00|1754|1753|1761|1760|1762|1761|1754|1753|55021
1644343200000|2022-02-08 18:00:00|1760|1759|1761|1760|1762|1761|1752|1751|71052
1644343500000|2022-02-08 18:05:00|1760|1759|1770|1768|1772|1770|1760|1759|71032
1644343800000|2022-02-08 18:10:00|1769|1769|1779|1778|1780|1779|1766|1764|78322
1644344100000|2022-02-08 18:15:00|1778|1777|1779|1777|1779|1778|1770|1768|64407
1644344400000|2022-02-08 18:20:00|1778|1778|1786|1785|1786|1785|1775|1773|65524
1644344700000|2022-02-08 18:25:00|1787|1786|1800|1798|1800|1799|1786|1785|130192
1644345000000|2022-02-08 18:30:00|1801|1799|1808|1807|1818|1817|1800|1799|257876
1644345300000|2022-02-08 18:35:00|1809|1808|1797|1796|1818|1816|1794|1793|152400
1644345600000|2022-02-08 18:40:00|1796|1795|1792|1790|1799|1798|1787|1785|95868
1644345900000|2022-02-08 18:45:00|1793|1791|1800|1798|1802|1801|1787|1786|102408
1644346200000|2022-02-08 18:50:00|1801|1799|1788|1786|1802|1800|1786|1784|88068
1644346500000|2022-02-08 18:55:00|1787|1787|1799|1797|1802|1799|1787|1786|95337
1644346800000|2022-02-08 19:00:00|1800|1798|1809|1808|1809|1808|1798|1797|113358
1644347100000|2022-02-08 19:05:00|1808|1807|1807|1806|1815|1814|1806|1804|96184
1644347400000|2022-02-08 19:10:00|1806|1804|1804|1802|1807|1806|1795|1794|103548
1644347700000|2022-02-08 19:15:00|1803|1803|1806|1805|1806|1805|1795|1793|38001
1644348000000|2022-02-08 19:20:00|1807|1804|1790|1789|1808|1807|1788|1786|112407
1644348300000|2022-02-08 19:25:00|1789|1788|1777|1776|1790|1788|1775|1774|88890
1644348600000|2022-02-08 19:30:00|1776|1775|1789|1786|1790|1789|1773|1771|89721
1644348900000|2022-02-08 19:35:00|1788|1787|1777|1776|1791|1790|1776|1774|65366
1644349200000|2022-02-08 19:40:00|1778|1777|1785|1783|1785|1784|1778|1777|75761
1644349500000|2022-02-08 19:45:00|1784|1782|1787|1785|1789|1788|1781|1779|81925
1644349800000|2022-02-08 19:50:00|1788|1786|1791|1789|1793|1791|1785|1784|80654
1644350100000|2022-02-08 19:55:00|1792|1790|1781|1779|1792|1791|1780|1779|80196
1644350400000|2022-02-08 20:00:00|1780|1780|1782|1779|1785|1784|1771|1770|72455
1644350700000|2022-02-08 20:05:00|1781|1777|1788|1786|1788|1787|1777|1776|52601
1644351000000|2022-02-08 20:10:00|1787|1787|1794|1792|1794|1793|1787|1785|98450
1644351300000|2022-02-08 20:15:00|1793|1793|1795|1794|1799|1798|1791|1789|85312
1644351600000|2022-02-08 20:20:00|1796|1795|1792|1791|1796|1795|1791|1790|72649
1644351900000|2022-02-08 20:25:00|1793|1792|1803|1802|1804|1803|1788|1787|97139
1644352200000|2022-02-08 20:30:00|1804|1803|1817|1816|1822|1821|1802|1801|197351
1644352500000|2022-02-08 20:35:00|1816|1815|1819|1818|1820|1819|1813|1812|178990
1644352800000|2022-02-08 20:40:00|1818|1817|1825|1824|1833|1832|1818|1817|206091
1644353100000|2022-02-08 20:45:00|1824|1823|1830|1828|1831|1830|1821|1819|153257
1644353400000|2022-02-08 20:50:00|1831|1829|1832|1831|1833|1832|1826|1825|161413
1644353700000|2022-02-08 20:55:00|1838|1837|1829|1828|1839|1838|1829|1828|256425
1644417000000|2022-02-09 14:30:00|1876|1865|1860|1855|1885|1881|1850|1847|410731
1644417300000|2022-02-09 14:35:00|1859|1854|1863|1859|1869|1866|1846|1844|183439
1644417600000|2022-02-09 14:40:00|1862|1860|1835|1831|1863|1860|1829|1827|277039
1644417900000|2022-02-09 14:45:00|1836|1834|1834|1831|1839|1835|1820|1817|227562
1644418200000|2022-02-09 14:50:00|1833|1830|1846|1843|1847|1844|1826|1825|145123
1644418500000|2022-02-09 14:55:00|1847|1844|1863|1860|1869|1868|1845|1843|172156
1644418800000|2022-02-09 15:00:00|1864|1861|1875|1873|1878|1876|1860|1858|177530
1644419100000|2022-02-09 15:05:00|1876|1874|1879|1878|1882|1880|1865|1864|180043
1644419400000|2022-02-09 15:10:00|1880|1879|1860|1858|1882|1880|1856|1854|103751
1644419700000|2022-02-09 15:15:00|1861|1859|1849|1846|1864|1863|1845|1844|136322
1644420000000|2022-02-09 15:20:00|1848|1845|1874|1872|1877|1876|1846|1844|123239
1644420300000|2022-02-09 15:25:00|1878|1876|1876|1873|1882|1881|1873|1870|82805
1644420600000|2022-02-09 15:30:00|1877|1874|1891|1889|1894|1893|1873|1870|172763
1644420900000|2022-02-09 15:35:00|1890|1890|1884|1882|1894|1893|1883|1882|98720
1644421200000|2022-02-09 15:40:00|1883|1881|1870|1869|1886|1884|1868|1866|78077
1644421500000|2022-02-09 15:45:00|1871|1870|1877|1876|1880|1878|1867|1866|117663
1644421800000|2022-02-09 15:50:00|1876|1875|1879|1877|1888|1886|1876|1875|64528
1644422100000|2022-02-09 15:55:00|1880|1878|1889|1888|1889|1888|1878|1877|82822
1644422400000|2022-02-09 16:00:00|1890|1889|1891|1890|1895|1893|1883|1881|135574
1644422700000|2022-02-09 16:05:00|1890|1889|1888|1887|1893|1892|1882|1880|101513
1644423000000|2022-02-09 16:10:00|1887|1886|1886|1884|1899|1898|1884|1883|69150
1644423300000|2022-02-09 16:15:00|1885|1883|1904|1903|1906|1905|1884|1882|163048
1644423600000|2022-02-09 16:20:00|1903|1902|1904|1903|1912|1911|1900|1898|102530
1644423900000|2022-02-09 16:25:00|1903|1902|1907|1905|1912|1910|1903|1902|78990
1644424200000|2022-02-09 16:30:00|1908|1906|1912|1911|1914|1912|1895|1892|97058
1644424500000|2022-02-09 16:35:00|1911|1910|1917|1916|1921|1920|1911|1910|285498
1644424800000|2022-02-09 16:40:00|1918|1917|1910|1909|1918|1917|1906|1904|81929
1644425100000|2022-02-09 16:45:00|1909|1908|1923|1921|1927|1926|1909|1908|128845
1644425400000|2022-02-09 16:50:00|1922|1920|1909|1908|1925|1923|1909|1908|182122
1644425700000|2022-02-09 16:55:00|1910|1907|1905|1903|1912|1911|1905|1903|68203
1644426000000|2022-02-09 17:00:00|1904|1901|1907|1905|1912|1911|1898|1897|97664
1644426300000|2022-02-09 17:05:00|1906|1904|1894|1891|1907|1906|1886|1884|96372
1644426600000|2022-02-09 17:10:00|1895|1892|1894|1893|1896|1895|1888|1887|87117
1644426900000|2022-02-09 17:15:00|1895|1894|1906|1904|1907|1905|1894|1893|125916
1644427200000|2022-02-09 17:20:00|1905|1905|1902|1901|1907|1906|1901|1900|57821
1644427500000|2022-02-09 17:25:00|1904|1902|1906|1905|1908|1907|1901|1900|52016
1644427800000|2022-02-09 17:30:00|1907|1906|1901|1900|1912|1910|1900|1899|70759
1644428100000|2022-02-09 17:35:00|1900|1899|1912|1911|1915|1914|1898|1896|36996
1644428400000|2022-02-09 17:40:00|1913|1912|1916|1915|1919|1918|1909|1907|48232
1644428700000|2022-02-09 17:45:00|1917|1916|1919|1918|1919|1918|1912|1910|61925
1644429000000|2022-02-09 17:50:00|1918|1917|1914|1913|1918|1917|1913|1912|25754
1644429300000|2022-02-09 17:55:00|1915|1914|1918|1917|1920|1919|1909|1908|51908
1644429600000|2022-02-09 18:00:00|1919|1916|1912|1911|1920|1917|1910|1909|25347
1644429900000|2022-02-09 18:05:00|1913|1912|1914|1913|1919|1917|1911|1910|39927
1644430200000|2022-02-09 18:10:00|1915|1914|1921|1919|1924|1923|1914|1913|62655
1644430500000|2022-02-09 18:15:00|1922|1920|1923|1921|1928|1927|1921|1919|120478
1644430800000|2022-02-09 18:20:00|1922|1922|1924|1923|1934|1933|1922|1922|119267
1644431100000|2022-02-09 18:25:00|1926|1924|1923|1920|1929|1927|1918|1916|64562
1644431400000|2022-02-09 18:30:00|1922|1921|1917|1916|1925|1923|1915|1912|76386
1644431700000|2022-02-09 18:35:00|1916|1915|1902|1901|1917|1915|1899|1898|106755
1644432000000|2022-02-09 18:40:00|1901|1900|1909|1907|1909|1908|1901|1900|54585
1644432300000|2022-02-09 18:45:00|1908|1906|1908|1907|1910|1909|1903|1902|56065
1644432600000|2022-02-09 18:50:00|1907|1906|1911|1910|1912|1911|1907|1906|38633
1644432900000|2022-02-09 18:55:00|1912|1911|1920|1918|1920|1919|1910|1908|78218
1644433200000|2022-02-09 19:00:00|1921|1919|1926|1925|1930|1929|1921|1919|121003
1644433500000|2022-02-09 19:05:00|1927|1926|1933|1930|1936|1935|1927|1926|140119
1644433800000|2022-02-09 19:10:00|1932|1931|1925|1924|1933|1932|1924|1923|47697
1644434100000|2022-02-09 19:15:00|1926|1925|1930|1928|1931|1930|1922|1921|34033
1644434400000|2022-02-09 19:20:00|1929|1929|1937|1936|1938|1937|1929|1928|98656
1644434700000|2022-02-09 19:25:00|1938|1935|1945|1943|1945|1944|1935|1934|106446
1644435000000|2022-02-09 19:30:00|1944|1942|1941|1939|1945|1943|1938|1937|87715
1644435300000|2022-02-09 19:35:00|1940|1940|1945|1944|1948|1947|1939|1938|163716
1644435600000|2022-02-09 19:40:00|1946|1945|1953|1952|1953|1952|1943|1942|76530
1644435900000|2022-02-09 19:45:00|1954|1953|1947|1946|1954|1953|1946|1945|89864
1644436200000|2022-02-09 19:50:00|1948|1947|1947|1946|1952|1951|1944|1943|70611
1644436500000|2022-02-09 19:55:00|1946|1945|1938|1937|1946|1945|1937|1936|77293
1644436800000|2022-02-09 20:00:00|1939|1938|1943|1942|1945|1943|1934|1933|65242
1644437100000|2022-02-09 20:05:00|1942|1941|1933|1932|1942|1941|1931|1930|85650
1644437400000|2022-02-09 20:10:00|1934|1933|1934|1933|1941|1940|1934|1932|62053
1644437700000|2022-02-09 20:15:00|1933|1932|1942|1941|1942|1941|1932|1931|74536
1644438000000|2022-02-09 20:20:00|1943|1942|1949|1948|1951|1950|1942|1941|75140
1644438300000|2022-02-09 20:25:00|1950|1949|1952|1951|1953|1952|1942|1941|72596
1644438600000|2022-02-09 20:30:00|1951|1950|1962|1961|1963|1962|1949|1947|120998
1644438900000|2022-02-09 20:35:00|1961|1960|1958|1957|1963|1962|1956|1955|196124
1644439200000|2022-02-09 20:40:00|1959|1958|1952|1951|1960|1959|1947|1946|78811
1644439500000|2022-02-09 20:45:00|1953|1952|1961|1960|1961|1960|1949|1948|101436
1644439800000|2022-02-09 20:50:00|1962|1961|1964|1963|1967|1965|1960|1959|163495
1644440100000|2022-02-09 20:55:00|1963|1962|1967|1966|1967|1966|1962|1961|199039
1644503400000|2022-02-10 14:30:00|1897|1890|1930|1925|1935|1931|1889|1888|300316
1644503700000|2022-02-10 14:35:00|1929|1926|1944|1940|1953|1951|1919|1915|236569
1644504000000|2022-02-10 14:40:00|1945|1939|1938|1934|1958|1955|1927|1926|145807
1644504300000|2022-02-10 14:45:00|1940|1933|1929|1926|1947|1944|1923|1920|101596
1644504600000|2022-02-10 14:50:00|1928|1925|1968|1966|1972|1971|1925|1922|279133
1644504900000|2022-02-10 14:55:00|1967|1965|1984|1980|1985|1983|1966|1963|170293
1644505200000|2022-02-10 15:00:00|1985|1981|2020|2017|2022|2019|1971|1970|367809
1644505500000|2022-02-10 15:05:00|2019|2016|2034|2031|2037|2034|2016|2014|307862
1644505800000|2022-02-10 15:10:00|2035|2032|2000|1999|2035|2034|2000|1999|263725
1644506100000|2022-02-10 15:15:00|2001|2000|2000|1996|2010|2006|1987|1985|219336
1644506400000|2022-02-10 15:20:00|1999|1997|2015|2013|2016|2014|1992|1991|126787
1644506700000|2022-02-10 15:25:00|2014|2012|2025|2022|2026|2025|2007|2005|217623
1644507000000|2022-02-10 15:30:00|2024|2023|2045|2043|2049|2048|2020|2018|266631
1644507300000|2022-02-10 15:35:00|2046|2044|2057|2056|2060|2059|2040|2036|236644
1644507600000|2022-02-10 15:40:00|2056|2055|2050|2047|2068|2067|2046|2044|232332
1644507900000|2022-02-10 15:45:00|2048|2046|2062|2060|2062|2060|2040|2039|131358
1644508200000|2022-02-10 15:50:00|2061|2058|2019|2017|2062|2060|2015|2013|222691
1644508500000|2022-02-10 15:55:00|2018|2016|2030|2028|2037|2033|2011|2010|235177
1644508800000|2022-02-10 16:00:00|2029|2027|2034|2032|2040|2039|2015|2013|179373
1644509100000|2022-02-10 16:05:00|2033|2031|2046|2044|2050|2048|2027|2026|107968
1644509400000|2022-02-10 16:10:00|2047|2045|2025|2023|2048|2047|2024|2022|200870
1644509700000|2022-02-10 16:15:00|2023|2022|2047|2044|2048|2046|2021|2019|153995
1644510000000|2022-02-10 16:20:00|2048|2045|2051|2050|2054|2052|2035|2033|142270
1644510300000|2022-02-10 16:25:00|2052|2051|2066|2062|2070|2069|2046|2044|146562
1644510600000|2022-02-10 16:30:00|2065|2063|2052|2051|2066|2063|2044|2042|111479
1644510900000|2022-02-10 16:35:00|2051|2049|2050|2048|2051|2050|2037|2033|104108
1644511200000|2022-02-10 16:40:00|2051|2049|2058|2056|2059|2057|2046|2043|91641
1644511500000|2022-02-10 16:45:00|2057|2055|2065|2063|2072|2071|2056|2054|129031
1644511800000|2022-02-10 16:50:00|2066|2064|2062|2060|2071|2070|2057|2054|144142
1644512100000|2022-02-10 16:55:00|2063|2061|2070|2069|2072|2070|2063|2060|174262
1644512400000|2022-02-10 17:00:00|2069|2070|2057|2054|2074|2072|2053|2051|163896
1644512700000|2022-02-10 17:05:00|2056|2053|2074|2071|2074|2072|2054|2052|111606
1644513000000|2022-02-10 17:10:00|2073|2070|2081|2079|2081|2080|2069|2066|188768
1644513300000|2022-02-10 17:15:00|2080|2078|2079|2076|2084|2083|2073|2070|134108
1644513600000|2022-02-10 17:20:00|2078|2077|2073|2072|2082|2080|2070|2069|88639
1644513900000|2022-02-10 17:25:00|2074|2071|2076|2074|2083|2082|2072|2071|118359
1644514200000|2022-02-10 17:30:00|2077|2075|2057|2053|2083|2081|2052|2050|112977
1644514500000|2022-02-10 17:35:00|2056|2054|2067|2065|2070|2068|2056|2053|53807
1644514800000|2022-02-10 17:40:00|2066|2063|2059|2055|2071|2070|2054|2052|58571
1644515100000|2022-02-10 17:45:00|2061|2056|2032|2029|2062|2059|2029|2026|3886
1644515400000|2022-02-10 17:50:00|2012|2011|2027|2024|2032|2029|2008|2007|105110
1644515700000|2022-02-10 17:55:00|2026|2022|2042|2039|2047|2046|2024|2022|93366
1644516000000|2022-02-10 18:00:00|2041|2038|2051|2048|2053|2049|2039|2037|70506
1644516300000|2022-02-10 18:05:00|2050|2047|2038|2036|2054|2052|2034|2032|80249
1644516600000|2022-02-10 18:10:00|2040|2037|2024|2022|2043|2040|2022|2021|72205
1644516900000|2022-02-10 18:15:00|2023|2021|1990|1988|2023|2021|1989|1988|244798
1644517200000|2022-02-10 18:20:00|1991|1989|2004|2003|2006|2003|1990|1988|125281
1644517500000|2022-02-10 18:25:00|2006|2004|1979|1976|2008|2005|1977|1975|152301
1644517800000|2022-02-10 18:30:00|1978|1975|1973|1971|1987|1986|1972|1970|207491
1644518100000|2022-02-10 18:35:00|1972|1970|1968|1966|1973|1970|1950|1949|243423
1644518400000|2022-02-10 18:40:00|1967|1965|1983|1982|1987|1985|1966|1965|137949
1644518700000|2022-02-10 18:45:00|1982|1981|1988|1986|2000|1998|1980|1978|152857
1644519000000|2022-02-10 18:50:00|1989|1985|1989|1987|1998|1995|1983|1981|74529
1644519300000|2022-02-10 18:55:00|1991|1988|2005|2002|2008|2006|1985|1983|62721
1644519600000|2022-02-10 19:00:00|2003|2001|1979|1977|2009|2005|1977|1976|136834
1644519900000|2022-02-10 19:05:00|1981|1978|1989|1986|1991|1989|1974|1971|72967
1644520200000|2022-02-10 19:10:00|1990|1987|1974|1972|1990|1989|1972|1970|89895
1644520500000|2022-02-10 19:15:00|1975|1970|1954|1951|1975|1971|1951|1949|148529
1644520800000|2022-02-10 19:20:00|1955|1952|1955|1953|1962|1959|1946|1942|173348
1644521100000|2022-02-10 19:25:00|1957|1954|1964|1962|1970|1967|1953|1950|69324
1644521400000|2022-02-10 19:30:00|1966|1963|1968|1966|1974|1972|1964|1962|89549
1644521700000|2022-02-10 19:35:00|1969|1967|1970|1968|1982|1978|1962|1960|49288
1644522000000|2022-02-10 19:40:00|1971|1969|1967|1965|1981|1978|1966|1965|59796
1644522300000|2022-02-10 19:45:00|1968|1966|1959|1957|1978|1975|1959|1957|81067
1644522600000|2022-02-10 19:50:00|1960|1958|1944|1942|1967|1964|1943|1941|74635
1644522900000|2022-02-10 19:55:00|1945|1941|1934|1932|1948|1945|1926|1924|152554
1644523200000|2022-02-10 20:00:00|1935|1931|1930|1928|1937|1934|1922|1920|114232
1644523500000|2022-02-10 20:05:00|1929|1926|1941|1938|1941|1939|1926|1925|89406
1644523800000|2022-02-10 20:10:00|1942|1939|1948|1945|1949|1946|1935|1932|88244
1644524100000|2022-02-10 20:15:00|1947|1943|1937|1935|1953|1951|1932|1930|84115
1644524400000|2022-02-10 20:20:00|1938|1936|1937|1934|1946|1942|1927|1925|71477
1644524700000|2022-02-10 20:25:00|1938|1935|1932|1929|1945|1942|1930|1928|68270
1644525000000|2022-02-10 20:30:00|1931|1928|1917|1916|1932|1928|1916|1915|122711
1644525300000|2022-02-10 20:35:00|1918|1917|1914|1913|1926|1923|1905|1903|162812
1644525600000|2022-02-10 20:40:00|1915|1914|1915|1913|1924|1922|1906|1904|129861
1644525900000|2022-02-10 20:45:00|1914|1912|1905|1902|1914|1913|1894|1892|178229
1644526200000|2022-02-10 20:50:00|1903|1901|1920|1918|1924|1922|1901|1899|110546
1644526500000|2022-02-10 20:55:00|1919|1917|1927|1924|1930|1929|1919|1917|90281
1644589800000|2022-02-11 14:30:00|1935|1927|1942|1938|1963|1961|1930|1927|306950
1644590100000|2022-02-11 14:35:00|1941|1935|1922|1917|1950|1945|1918|1916|197651
1644590400000|2022-02-11 14:40:00|1923|1918|1917|1912|1923|1920|1900|1899|163101
1644590700000|2022-02-11 14:45:00|1920|1915|1954|1952|1965|1962|1920|1915|172584
1644591000000|2022-02-11 14:50:00|1956|1953|1949|1944|1960|1959|1934|1932|133138
1644591300000|2022-02-11 14:55:00|1948|1943|1932|1928|1952|1948|1920|1917|141292
1644591600000|2022-02-11 15:00:00|1933|1927|1953|1951|1953|1951|1918|1917|134452
1644591900000|2022-02-11 15:05:00|1954|1952|1954|1950|1972|1970|1948|1946|199358
1644592200000|2022-02-11 15:10:00|1955|1951|1953|1949|1965|1963|1937|1936|74783
1644592500000|2022-02-11 15:15:00|1954|1950|1956|1953|1962|1958|1933|1931|138154
1644592800000|2022-02-11 15:20:00|1957|1954|1979|1977|1983|1981|1957|1954|206329
1644593100000|2022-02-11 15:25:00|1978|1976|1984|1981|1992|1991|1975|1972|135709
1644593400000|2022-02-11 15:30:00|1986|1982|1991|1988|2005|2002|1986|1982|218521
1644593700000|2022-02-11 15:35:00|1990|1989|2007|2004|2008|2007|1984|1981|165436
1644594000000|2022-02-11 15:40:00|2006|2003|1998|1995|2008|2007|1991|1991|83447
1644594300000|2022-02-11 15:45:00|1997|1994|1988|1986|2000|1999|1986|1985|161765
1644594600000|2022-02-11 15:50:00|1989|1987|1983|1982|1990|1989|1974|1972|77197
1644594900000|2022-02-11 15:55:00|1985|1981|1979|1976|1987|1985|1973|1971|81360
1644595200000|2022-02-11 16:00:00|1978|1975|1989|1987|1993|1991|1974|1973|62147
1644595500000|2022-02-11 16:05:00|1988|1986|1963|1962|1989|1987|1960|1958|55353
1644595800000|2022-02-11 16:10:00|1962|1961|1956|1953|1971|1968|1954|1951|80193
1644596100000|2022-02-11 16:15:00|1955|1952|1958|1955|1960|1957|1947|1945|104331
1644596400000|2022-02-11 16:20:00|1957|1956|1957|1955|1964|1962|1952|1949|39830
1644596700000|2022-02-11 16:25:00|1958|1954|1954|1951|1963|1962|1948|1945|54490
1644597000000|2022-02-11 16:30:00|1953|1950|1939|1937|1958|1956|1937|1936|75889
1644597300000|2022-02-11 16:35:00|1940|1938|1934|1931|1945|1943|1931|1930|105447
1644597600000|2022-02-11 16:40:00|1933|1932|1936|1933|1937|1936|1925|1923|67325
1644597900000|2022-02-11 16:45:00|1935|1932|1940|1938|1943|1942|1930|1928|90094
1644598200000|2022-02-11 16:50:00|1939|1937|1939|1937|1945|1942|1928|1926|33661
1644598500000|2022-02-11 16:55:00|1940|1938|1945|1943|1953|1951|1937|1935|48190
1644598800000|2022-02-11 17:00:00|1944|1942|1953|1951|1956|1955|1938|1936|53645
1644599100000|2022-02-11 17:05:00|1952|1950|1957|1954|1959|1957|1946|1944|60295
1644599400000|2022-02-11 17:10:00|1958|1955|1964|1962|1966|1964|1955|1954|23659
1644599700000|2022-02-11 17:15:00|1965|1963|1956|1954|1966|1965|1954|1951|63853
1644600000000|2022-02-11 17:20:00|1955|1953|1956|1955|1960|1958|1950|1948|34442
1644600300000|2022-02-11 17:25:00|1957|1954|1966|1965|1968|1966|1955|1954|66138
1644600600000|2022-02-11 17:30:00|1965|1964|1972|1971|1979|1977|1962|1959|56974
1644600900000|2022-02-11 17:35:00|1973|1972|1979|1978|1982|1981|1971|1970|50662
1644601200000|2022-02-11 17:40:00|1980|1979|1974|1972|1984|1982|1973|1972|53698
1644601500000|2022-02-11 17:45:00|1973|1971|1974|1972|1980|1979|1970|1969|127774
1644601800000|2022-02-11 17:50:00|1973|1971|1954|1952|1975|1972|1952|1951|36384
1644602100000|2022-02-11 17:55:00|1955|1953|1954|1951|1960|1958|1951|1950|44242
1644602400000|2022-02-11 18:00:00|1953|1950|1953|1950|1956|1955|1947|1944|59462
1644602700000|2022-02-11 18:05:00|1952|1948|1957|1955|1960|1959|1949|1948|54853
1644603000000|2022-02-11 18:10:00|1956|1954|1947|1944|1956|1954|1944|1943|33808
1644603300000|2022-02-11 18:15:00|1946|1945|1944|1943|1950|1949|1938|1936|59830
1644603600000|2022-02-11 18:20:00|1943|1942|1938|1935|1943|1942|1935|1934|30176
1644603900000|2022-02-11 18:25:00|1937|1936|1929|1928|1940|1939|1928|1926|54620
1644604200000|2022-02-11 18:30:00|1928|1927|1912|1909|1928|1927|1910|1908|76147
1644604500000|2022-02-11 18:35:00|1911|1911|1885|1884|1912|1911|1885|1883|185735
1644604800000|2022-02-11 18:40:00|1886|1885|1886|1884|1901|1899|1879|1878|117494
1644605100000|2022-02-11 18:45:00|1885|1883|1886|1884|1889|1885|1867|1866|150957
1644605400000|2022-02-11 18:50:00|1887|1885|1891|1890|1895|1893|1871|1869|163083
1644605700000|2022-02-11 18:55:00|1890|1889|1875|1873|1892|1890|1874|1872|113619
1644606000000|2022-02-11 19:00:00|1874|1872|1868|1864|1890|1888|1849|1847|194494
1644606300000|2022-02-11 19:05:00|1867|1863|1854|1852|1868|1866|1840|1838|232436
1644606600000|2022-02-11 19:10:00|1855|1853|1871|1868|1872|1869|1851|1850|104317
1644606900000|2022-02-11 19:15:00|1872|1869|1880|1878|1886|1883|1868|1865|143566
1644607200000|2022-02-11 19:20:00|1879|1877|1864|1861|1886|1883|1863|1861|63190
1644607500000|2022-02-11 19:25:00|1863|1862|1849|1846|1866|1864|1843|1842|133796
1644607800000|2022-02-11 19:30:00|1850|1847|1864|1862|1867|1866|1841|1839|63613
1644608100000|2022-02-11 19:35:00|1865|1860|1857|1855|1868|1865|1851|1848|80538
1644608400000|2022-02-11 19:40:00|1858|1856|1852|1849|1865|1861|1847|1845|50054
1644608700000|2022-02-11 19:45:00|1851|1848|1843|1840|1855|1851|1838|1835|70378
1644609000000|2022-02-11 19:50:00|1842|1841|1830|1828|1843|1841|1821|1820|108148
1644609300000|2022-02-11 19:55:00|1831|1829|1840|1836|1841|1838|1830|1829|125262
1644609600000|2022-02-11 20:00:00|1839|1837|1851|1849|1858|1855|1837|1835|52474
1644609900000|2022-02-11 20:05:00|1850|1848|1838|1837|1854|1852|1834|1832|90845
1644610200000|2022-02-11 20:10:00|1839|1838|1829|1827|1842|1840|1825|1823|80774
1644610500000|2022-02-11 20:15:00|1828|1825|1828|1826|1850|1847|1826|1825|69684
1644610800000|2022-02-11 20:20:00|1827|1827|1825|1824|1833|1831|1820|1819|95525
1644611100000|2022-02-11 20:25:00|1826|1825|1838|1836|1840|1838|1826|1825|102789
1644611400000|2022-02-11 20:30:00|1837|1835|1834|1832|1842|1841|1826|1825|110469
1644611700000|2022-02-11 20:35:00|1835|1833|1826|1823|1835|1833|1821|1819|121359
1644612000000|2022-02-11 20:40:00|1825|1822|1818|1815|1829|1827|1810|1809|165740
1644612300000|2022-02-11 20:45:00|1817|1814|1833|1832|1854|1853|1815|1814|457220
1644612600000|2022-02-11 20:50:00|1834|1833|1834|1832|1840|1839|1825|1824|143485
1644612900000|2022-02-11 20:55:00|1835|1833|1837|1835|1848|1847|1834|1833|269046
1644849000000|2022-02-14 14:30:00|1843|1835|1860|1857|1860|1857|1830|1827|214936
1644849300000|2022-02-14 14:35:00|1861|1858|1849|1845|1875|1872|1849|1845|150931
1644849600000|2022-02-14 14:40:00|1848|1843|1856|1853|1872|1870|1846|1841|138386
1644849900000|2022-02-14 14:45:00|1855|1854|1885|1882|1888|1886|1854|1852|99991
1644850200000|2022-02-14 14:50:00|1888|1883|1906|1903|1909|1906|1886|1882|106937
1644850500000|2022-02-14 14:55:00|1907|1904|1880|1879|1908|1907|1878|1876|116443
1644850800000|2022-02-14 15:00:00|1879|1877|1857|1854|1880|1879|1848|1846|110786
1644851100000|2022-02-14 15:05:00|1858|1855|1864|1860|1868|1865|1853|1851|100638
1644851400000|2022-02-14 15:10:00|1863|1861|1875|1872|1887|1885|1863|1860|119788
1644851700000|2022-02-14 15:15:00|1876|1871|1864|1861|1884|1883|1857|1855|93274
1644852000000|2022-02-14 15:20:00|1863|1860|1853|1850|1865|1862|1845|1840|118011
1644852300000|2022-02-14 15:25:00|1852|1849|1843|1839|1855|1852|1838|1837|80997
1644852600000|2022-02-14 15:30:00|1844|1840|1827|1825|1848|1845|1821|1819|121818
1644852900000|2022-02-14 15:35:00|1826|1823|1827|1823|1830|1827|1816|1815|162141
1644853200000|2022-02-14 15:40:00|1826|1822|1838|1836|1844|1842|1824|1821|107434
1644853500000|2022-02-14 15:45:00|1837|1835|1852|1850|1856|1854|1834|1832|78073
1644853800000|2022-02-14 15:50:00|1853|1851|1852|1850|1859|1856|1841|1839|41977
1644854100000|2022-02-14 15:55:00|1853|1851|1849|1847|1862|1861|1846|1843|68882
1644854400000|2022-02-14 16:00:00|1850|1848|1863|1859|1864|1862|1844|1843|54331
1644854700000|2022-02-14 16:05:00|1862|1858|1870|1869|1872|1870|1853|1850|49788
1644855000000|2022-02-14 16:10:00|1871|1870|1868|1865|1876|1873|1862|1860|43740
1644855300000|2022-02-14 16:15:00|1867|1866|1883|1881|1887|1885|1867|1865|78921
1644855600000|2022-02-14 16:20:00|1885|1882|1898|1896|1898|1896|1882|1880|62038
1644855900000|2022-02-14 16:25:00|1897|1895|1898|1896|1905|1903|1895|1893|104608
1644856200000|2022-02-14 16:30:00|1899|1897|1899|1895|1904|1902|1888|1885|72445
1644856500000|2022-02-14 16:35:00|1900|1896|1897|1893|1904|1901|1888|1886|69111
1644856800000|2022-02-14 16:40:00|1895|1894|1890|1888|1898|1897|1887|1885|63948
1644857100000|2022-02-14 16:45:00|1891|1889|1891|1889|1898|1895|1887|1885|68260
1644857400000|2022-02-14 16:50:00|1892|1890|1873|1871|1897|1894|1873|1871|67401
1644857700000|2022-02-14 16:55:00|1874|1872|1878|1875|1880|1878|1872|1871|60416
1644858000000|2022-02-14 17:00:00|1877|1874|1882|1879|1889|1886|1871|1870|76171
1644858300000|2022-02-14 17:05:00|1883|1880|1877|1874|1888|1885|1875|1872|53002
1644858600000|2022-02-14 17:10:00|1878|1875|1873|1870|1881|1878|1869|1867|56717
1644858900000|2022-02-14 17:15:00|1874|1871|1864|1862|1879|1876|1862|1860|42939
1644859200000|2022-02-14 17:20:00|1863|1861|1862|1860|1870|1869|1859|1857|74943
1644859500000|2022-02-14 17:25:00|1861|1859|1867|1864|1867|1866|1860|1858|53606
1644859800000|2022-02-14 17:30:00|1866|1865|1867|1865|1875|1873|1864|1861|74314
1644860100000|2022-02-14 17:35:00|1868|1866|1857|1855|1872|1868|1854|1852|47162
1644860400000|2022-02-14 17:40:00|1858|1856|1856|1853|1861|1858|1854|1851|32407
1644860700000|2022-02-14 17:45:00|1855|1852|1857|1855|1859|1857|1852|1851|34811
1644861000000|2022-02-14 17:50:00|1859|1854|1855|1852|1864|1861|1851|1850|45411
1644861300000|2022-02-14 17:55:00|1854|1851|1839|1837|1855|1851|1834|1832|118947
1644861600000|2022-02-14 18:00:00|1838|1838|1836|1834|1842|1839|1828|1827|59159
1644861900000|2022-02-14 18:05:00|1837|1835|1836|1834|1845|1843|1834|1832|30889
1644862200000|2022-02-14 18:10:00|1838|1835|1833|1832|1843|1840|1831|1830|56340
1644862500000|2022-02-14 18:15:00|1834|1833|1839|1836|1842|1839|1832|1830|33416
1644862800000|2022-02-14 18:20:00|1838|1837|1820|1818|1839|1837|1818|1817|87066
1644863100000|2022-02-14 18:25:00|1819|1817|1822|1820|1828|1825|1818|1817|58437
1644863400000|2022-02-14 18:30:00|1821|1819|1813|1811|1823|1820|1812|1811|79572
1644863700000|2022-02-14 18:35:00|1812|1810|1801|1799|1813|1811|1797|1795|204597
1644864000000|2022-02-14 18:40:00|1800|1800|1808|1806|1811|1809|1799|1797|65870
1644864300000|2022-02-14 18:45:00|1807|1805|1806|1804|1816|1813|1801|1800|70898
1644864600000|2022-02-14 18:50:00|1805|1803|1786|1783|1806|1803|1783|1782|96492
1644864900000|2022-02-14 18:55:00|1785|1782|1781|1779|1794|1791|1780|1778|129786
1644865200000|2022-02-14 19:00:00|1780|1778|1782|1781|1789|1787|1776|1775|78732
1644865500000|2022-02-14 19:05:00|1783|1782|1775|1772|1787|1783|1768|1767|107755
1644865800000|2022-02-14 19:10:00|1774|1773|1775|1774|1787|1784|1772|1771|67591
1644866100000|2022-02-14 19:15:00|1776|1775|1782|1781|1784|1782|1773|1771|93703
1644866400000|2022-02-14 19:20:00|1784|1782|1790|1787|1794|1793|1784|1781|83537
1644866700000|2022-02-14 19:25:00|1789|1789|1787|1785|1790|1789|1774|1773|75088
1644867000000|2022-02-14 19:30:00|1798|1796|1812|1809|1813|1811|1794|1791|55071
1644867300000|2022-02-14 19:35:00|1811|1808|1810|1806|1812|1810|1800|1798|64426
1644867600000|2022-02-14 19:40:00|1809|1807|1804|1803|1813|1812|1800|1798|55608
1644867900000|2022-02-14 19:45:00|1803|1802|1803|1800|1813|1811|1798|1796|52069
1644868200000|2022-02-14 19:50:00|1804|1801|1811|1810|1821|1820|1800|1799|66289
1644868500000|2022-02-14 19:55:00|1812|1811|1817|1815|1819|1817|1808|1805|30046
1644868800000|2022-02-14 20:00:00|1818|1816|1812|1810|1820|1819|1806|1805|44848
1644869100000|2022-02-14 20:05:00|1811|1809|1807|1804|1814|1811|1795|1794|50195
1644869400000|2022-02-14 20:10:00|1806|1805|1809|1807|1810|1808|1799|1797|42643
1644869700000|2022-02-14 20:15:00|1810|1806|1793|1792|1810|1807|1789|1788|57284
1644870000000|2022-02-14 20:20:00|1792|1791|1802|1800|1809|1806|1788|1785|78285
1644870300000|2022-02-14 20:25:00|1801|1799|1800|1798|1805|1804|1797|1796|58558
1644870600000|2022-02-14 20:30:00|1799|1797|1817|1814|1818|1816|1796|1795|57975
1644870900000|2022-02-14 20:35:00|1816|1812|1810|1809|1817|1816|1807|1806|41659
1644871200000|2022-02-14 20:40:00|1811|1810|1805|1803|1811|1810|1796|1794|73311
1644871500000|2022-02-14 20:45:00|1804|1804|1796|1793|1805|1804|1794|1792|38493
1644871800000|2022-02-14 20:50:00|1795|1783|1789|1787|1795|1789|1782|1781|57575
1644872100000|2022-02-14 20:55:00|1795|1793|1794|1792|1795|1793|1785|1784|138500
1644935400000|2022-02-15 14:30:00|1909|1905|1933|1929|1937|1935|1888|1885|411479
1644935700000|2022-02-15 14:35:00|1935|1931|1960|1957|1964|1961|1920|1918|415015
1644936000000|2022-02-15 14:40:00|1959|1958|1932|1929|1963|1961|1921|1920|340752
1644936300000|2022-02-15 14:45:00|1933|1930|1920|1917|1952|1950|1919|1917|218347
1644936600000|2022-02-15 14:50:00|1919|1918|1929|1926|1930|1927|1912|1910|195862
1644936900000|2022-02-15 14:55:00|1928|1925|1950|1948|1952|1950|1919|1918|194448
1644937200000|2022-02-15 15:00:00|1951|1947|1947|1944|1958|1957|1939|1938|206739
1644937500000|2022-02-15 15:05:00|1946|1943|1963|1960|1968|1965|1941|1939|200790
1644937800000|2022-02-15 15:10:00|1962|1959|1945|1942|1962|1960|1940|1938|132384
1644938100000|2022-02-15 15:15:00|1946|1943|1920|1917|1948|1946|1918|1917|164500
1644938400000|2022-02-15 15:20:00|1919|1916|1914|1913|1922|1920|1908|1907|195158
1644938700000|2022-02-15 15:25:00|1913|1912|1929|1928|1932|1930|1907|1906|219922
1644939000000|2022-02-15 15:30:00|1930|1929|1931|1928|1942|1941|1926|1925|191109
1644939300000|2022-02-15 15:35:00|1930|1929|1936|1934|1940|1938|1925|1924|68669
1644939600000|2022-02-15 15:40:00|1937|1935|1951|1950|1953|1952|1935|1934|167550
1644939900000|2022-02-15 15:45:00|1952|1951|1957|1955|1957|1956|1944|1942|118710
1644940200000|2022-02-15 15:50:00|1956|1956|1954|1952|1957|1956|1947|1946|79157
1644940500000|2022-02-15 15:55:00|1953|1951|1953|1951|1962|1960|1948|1947|165301
1644940800000|2022-02-15 16:00:00|1952|1952|1952|1950|1958|1956|1947|1946|130406
1644941100000|2022-02-15 16:05:00|1951|1948|1957|1956|1959|1958|1948|1947|66849
1644941400000|2022-02-15 16:10:00|1958|1954|1958|1957|1961|1960|1951|1950|84536
1644941700000|2022-02-15 16:15:00|1959|1958|1965|1964|1966|1965|1957|1955|67855
1644942000000|2022-02-15 16:20:00|1966|1965|1969|1967|1976|1975|1966|1964|149898
1644942300000|2022-02-15 16:25:00|1968|1966|1959|1956|1968|1967|1954|1953|119427
1644942600000|2022-02-15 16:30:00|1960|1957|1966|1964|1969|1967|1955|1953|116660
1644942900000|2022-02-15 16:35:00|1965|1963|1961|1960|1967|1966|1959|1958|87400
1644943200000|2022-02-15 16:40:00|1960|1959|1956|1954|1962|1961|1955|1952|85042
1644943500000|2022-02-15 16:45:00|1955|1955|1965|1962|1965|1963|1955|1953|55310
1644943800000|2022-02-15 16:50:00|1966|1963|1970|1968|1972|1971|1963|1961|74750
1644944100000|2022-02-15 16:55:00|1971|1969|1973|1972|1974|1973|1967|1966|104027
1644944400000|2022-02-15 17:00:00|1974|1973|1967|1965|1977|1976|1960|1959|118991
1644944700000|2022-02-15 17:05:00|1968|1966|1960|1958|1970|1969|1957|1955|82547
1644945000000|2022-02-15 17:10:00|1962|1959|1948|1947|1965|1963|1948|1946|96912
1644945300000|2022-02-15 17:15:00|1949|1949|1938|1935|1951|1950|1934|1933|135305
1644945600000|2022-02-15 17:20:00|1937|1937|1933|1931|1938|1937|1929|1928|90464
1644945900000|2022-02-15 17:25:00|1934|1932|1933|1931|1937|1935|1924|1923|122405
1644946200000|2022-02-15 17:30:00|1932|1930|1920|1919|1933|1931|1918|1917|141115
1644946500000|2022-02-15 17:35:00|1921|1920|1922|1921|1929|1927|1920|1919|105348
1644946800000|2022-02-15 17:40:00|1923|1922|1923|1921|1930|1929|1920|1919|85880
1644947100000|2022-02-15 17:45:00|1924|1922|1910|1909|1925|1923|1907|1906|173083
1644947400000|2022-02-15 17:50:00|1911|1910|1915|1914|1919|1917|1910|1909|49201
1644947700000|2022-02-15 17:55:00|1916|1915|1921|1920|1925|1923|1915|1914|59256
1644948000000|2022-02-15 18:00:00|1920|1919|1928|1927|1932|1930|1917|1914|106646
1644948300000|2022-02-15 18:05:00|1929|1928|1938|1937|1940|1937|1928|1927|84672
1644948600000|2022-02-15 18:10:00|1937|1936|1934|1933|1939|1937|1933|1932|54066
1644948900000|2022-02-15 18:15:00|1935|1934|1923|1921|1935|1934|1922|1920|52046
1644949200000|2022-02-15 18:20:00|1924|1922|1940|1938|1942|1941|1923|1921|87616
1644949500000|2022-02-15 18:25:00|1941|1937|1948|1946|1951|1950|1941|1937|110988
1644949800000|2022-02-15 18:30:00|1947|1945|1951|1948|1953|1951|1945|1944|59114
1644950100000|2022-02-15 18:35:00|1950|1949|1948|1946|1954|1953|1942|1940|52340
1644950400000|2022-02-15 18:40:00|1947|1945|1947|1946|1954|1952|1946|1945|61605
1644950700000|2022-02-15 18:45:00|1946|1945|1955|1953|1956|1955|1945|1944|49933
1644951000000|2022-02-15 18:50:00|1956|1952|1950|1949|1956|1955|1947|1946|45084
1644951300000|2022-02-15 18:55:00|1951|1950|1951|1950|1953|1952|1948|1947|25167
1644951600000|2022-02-15 19:00:00|1952|1951|1951|1950|1958|1957|1950|1949|48913
1644951900000|2022-02-15 19:05:00|1952|1951|1949|1946|1952|1951|1943|1941|48144
1644952200000|2022-02-15 19:10:00|1950|1947|1955|1952|1958|1956|1947|1946|45736
1644952500000|2022-02-15 19:15:00|1954|1953|1960|1958|1961|1960|1952|1950|30462
1644952800000|2022-02-15 19:20:00|1961|1959|1962|1960|1968|1967|1960|1958|83018
1644953100000|2022-02-15 19:25:00|1961|1959|1960|1959|1962|1961|1959|1957|31264
1644953400000|2022-02-15 19:30:00|1959|1958|1957|1956|1962|1961|1956|1954|34305
1644953700000|2022-02-15 19:35:00|1958|1957|1965|1963|1965|1964|1957|1956|37671
1644954000000|2022-02-15 19:40:00|1964|1962|1968|1966|1968|1966|1955|1953|58368
1644954300000|2022-02-15 19:45:00|1969|1965|1968|1965|1971|1970|1965|1963|75289
1644954600000|2022-02-15 19:50:00|1967|1964|1969|1967|1971|1970|1960|1958|53017
1644954900000|2022-02-15 19:55:00|1970|1968|1976|1974|1977|1976|1969|1967|113637
1644955200000|2022-02-15 20:00:00|1975|1973|1980|1978|1980|1979|1973|1971|53101
1644955500000|2022-02-15 20:05:00|1981|1979|1981|1980|1984|1983|1977|1976|93166
1644955800000|2022-02-15 20:10:00|1980|1979|1982|1981|1985|1984|1978|1977|49146
1644956100000|2022-02-15 20:15:00|1983|1982|1975|1974|1985|1984|1972|1970|80727
1644956400000|2022-02-15 20:20:00|1976|1975|1964|1962|1977|1976|1961|1960|84544
1644956700000|2022-02-15 20:25:00|1965|1963|1966|1965|1968|1967|1961|1960|46016
1644957000000|2022-02-15 20:30:00|1965|1964|1959|1957|1969|1967|1958|1957|78689
1644957300000|2022-02-15 20:35:00|1958|1958|1949|1948|1966|1965|1948|1947|75915
1644957600000|2022-02-15 20:40:00|1948|1946|1964|1962|1965|1964|1946|1944|71055
1644957900000|2022-02-15 20:45:00|1963|1961|1967|1965|1972|1970|1958|1957|72222
1644958200000|2022-02-15 20:50:00|1968|1966|1974|1973|1978|1977|1967|1965|78776
1644958500000|2022-02-15 20:55:00|1975|1974|1973|1970|1976|1975|1964|1963|200835
1645021800000|2022-02-16 14:30:00|1916|1909|1945|1938|1950|1947|1911|1908|320397
1645022100000|2022-02-16 14:35:00|1944|1937|1922|1916|1948|1944|1918|1916|87177
1645022400000|2022-02-16 14:40:00|1921|1915|1910|1906|1931|1926|1903|1901|122437
1645022700000|2022-02-16 14:45:00|1912|1909|1938|1934|1940|1937|1911|1906|118957
1645023000000|2022-02-16 14:50:00|1937|1935|1907|1904|1940|1936|1897|1896|185863
1645023300000|2022-02-16 14:55:00|1909|1906|1921|1917|1927|1926|1904|1900|96341
1645023600000|2022-02-16 15:00:00|1920|1916|1930|1927|1935|1933|1911|1908|76916
1645023900000|2022-02-16 15:05:00|1931|1928|1943|1940|1949|1948|1927|1925|85079
1645024200000|2022-02-16 15:10:00|1944|1941|1931|1928|1945|1943|1926|1924|76773
1645024500000|2022-02-16 15:15:00|1930|1929|1922|1919|1933|1932|1913|1910|53332
1645024800000|2022-02-16 15:20:00|1921|1918|1927|1925|1928|1927|1915|1911|58387
1645025100000|2022-02-16 15:25:00|1928|1926|1935|1931|1935|1933|1923|1920|74373
1645025400000|2022-02-16 15:30:00|1934|1930|1943|1941|1945|1944|1929|1927|49728
1645025700000|2022-02-16 15:35:00|1944|1942|1950|1948|1952|1950|1939|1938|72503
1645026000000|2022-02-16 15:40:00|1949|1947|1966|1964|1966|1965|1948|1945|107514
1645026300000|2022-02-16 15:45:00|1965|1962|1969|1966|1969|1968|1963|1960|38912
1645026600000|2022-02-16 15:50:00|1968|1965|1970|1968|1975|1974|1968|1965|63654
1645026900000|2022-02-16 15:55:00|1969|1967|1955|1952|1971|1970|1951|1950|95780
1645027200000|2022-02-16 16:00:00|1954|1953|1953|1950|1957|1954|1945|1942|29335
1645027500000|2022-02-16 16:05:00|1952|1949|1964|1962|1968|1966|1947|1945|48176
1645027800000|2022-02-16 16:10:00|1965|1963|1947|1943|1965|1963|1946|1942|35328
1645028100000|2022-02-16 16:15:00|1948|1944|1943|1941|1953|1952|1943|1940|46012
1645028400000|2022-02-16 16:20:00|1944|1940|1941|1940|1951|1949|1938|1935|47210
1645028700000|2022-02-16 16:25:00|1940|1939|1938|1935|1946|1945|1934|1933|68182
1645029000000|2022-02-16 16:30:00|1937|1934|1930|1928|1938|1935|1928|1926|38972
1645029300000|2022-02-16 16:35:00|1929|1926|1929|1928|1933|1931|1925|1923|66472
1645029600000|2022-02-16 16:40:00|1930|1929|1926|1925|1935|1933|1924|1922|27226
1645029900000|2022-02-16 16:45:00|1927|1924|1930|1928|1932|1931|1925|1923|27637
1645030200000|2022-02-16 16:50:00|1931|1929|1927|1926|1937|1935|1927|1925|26111
1645030500000|2022-02-16 16:55:00|1928|1925|1936|1934|1936|1935|1926|1925|38376
1645030800000|2022-02-16 17:00:00|1938|1935|1932|1929|1940|1939|1930|1929|36979
1645031100000|2022-02-16 17:05:00|1931|1928|1926|1925|1932|1930|1924|1923|30780
1645031400000|2022-02-16 17:10:00|1927|1926|1924|1922|1928|1926|1922|1921|20855
1645031700000|2022-02-16 17:15:00|1925|1923|1923|1920|1930|1929|1920|1919|45311
1645032000000|2022-02-16 17:20:00|1924|1921|1920|1918|1925|1923|1918|1917|48991
1645032300000|2022-02-16 17:25:00|1919|1917|1921|1919|1925|1923|1917|1915|24960
1645032600000|2022-02-16 17:30:00|1920|1920|1908|1906|1920|1920|1904|1903|92107
1645032900000|2022-02-16 17:35:00|1907|1905|1917|1915|1917|1916|1906|1904|39524
1645033200000|2022-02-16 17:40:00|1918|1916|1924|1923|1926|1924|1915|1914|46140
1645033500000|2022-02-16 17:45:00|1925|1924|1926|1924|1928|1926|1918|1917|16198
1645033800000|2022-02-16 17:50:00|1927|1925|1921|1919|1927|1926|1919|1918|13915
1645034100000|2022-02-16 17:55:00|1920|1918|1907|1904|1920|1918|1905|1904|51453
1645034400000|2022-02-16 18:00:00|1906|1905|1901|1899|1907|1906|1898|1897|79987
1645034700000|2022-02-16 18:05:00|1900|1898|1906|1904|1907|1906|1898|1897|55476
1645035000000|2022-02-16 18:10:00|1907|1905|1906|1904|1908|1907|1902|1900|23392
1645035300000|2022-02-16 18:15:00|1905|1905|1906|1904|1908|1907|1902|1901|19334
1645035600000|2022-02-16 18:20:00|1907|1905|1911|1909|1916|1915|1906|1903|32394
1645035900000|2022-02-16 18:25:00|1910|1908|1906|1904|1910|1908|1902|1901|46020
1645036200000|2022-02-16 18:30:00|1904|1905|1900|1898|1905|1905|1898|1897|56106
1645036500000|2022-02-16 18:35:00|1899|1897|1906|1904|1906|1905|1898|1897|44700
1645036800000|2022-02-16 18:40:00|1905|1905|1902|1900|1909|1908|1900|1898|37192
1645037100000|2022-02-16 18:45:00|1903|1901|1911|1909|1912|1910|1903|1901|28499
1645037400000|2022-02-16 18:50:00|1912|1910|1915|1913|1917|1915|1911|1910|30443
1645037700000|2022-02-16 18:55:00|1916|1914|1912|1908|1917|1916|1903|1901|42816
1645038000000|2022-02-16 19:00:00|1911|1906|1926|1922|1940|1936|1900|1898|112047
1645038300000|2022-02-16 19:05:00|1927|1921|1931|1929|1940|1937|1920|1919|124289
1645038600000|2022-02-16 19:10:00|1930|1928|1927|1924|1938|1934|1924|1922|42483
1645038900000|2022-02-16 19:15:00|1928|1925|1941|1939|1945|1943|1927|1924|161704
1645039200000|2022-02-16 19:20:00|1940|1938|1959|1957|1960|1959|1938|1935|60063
1645039500000|2022-02-16 19:25:00|1960|1958|1964|1963|1966|1965|1958|1957|135381
1645039800000|2022-02-16 19:30:00|1965|1964|1968|1966|1977|1975|1965|1964|119938
1645040100000|2022-02-16 19:35:00|1967|1967|1965|1963|1973|1971|1957|1956|97965
1645040400000|2022-02-16 19:40:00|1964|1962|1957|1955|1966|1965|1953|1951|48781
1645040700000|2022-02-16 19:45:00|1956|1954|1953|1951|1965|1964|1950|1948|94952
1645041000000|2022-02-16 19:50:00|1952|1950|1958|1956|1960|1959|1951|1949|40023
1645041300000|2022-02-16 19:55:00|1960|1957|1966|1964|1967|1966|1959|1956|45903
1645041600000|2022-02-16 20:00:00|1967|1965|1986|1985|1986|1985|1966|1965|80375
1645041900000|2022-02-16 20:05:00|1985|1984|1980|1979|1986|1985|1978|1976|63177
1645042200000|2022-02-16 20:10:00|1979|1978|1973|1971|1980|1979|1969|1967|84087
1645042500000|2022-02-16 20:15:00|1972|1972|1975|1974|1975|1974|1966|1965|81098
1645042800000|2022-02-16 20:20:00|1974|1973|1968|1965|1975|1973|1962|1960|98169
1645043100000|2022-02-16 20:25:00|1969|1966|1970|1969|1971|1970|1965|1963|49790
1645043400000|2022-02-16 20:30:00|1971|1970|1963|1960|1978|1976|1958|1956|98995
1645043700000|2022-02-16 20:35:00|1962|1959|1966|1964|1967|1965|1954|1952|62185
1645044000000|2022-02-16 20:40:00|1965|1963|1955|1954|1968|1966|1952|1950|60334
1645044300000|2022-02-16 20:45:00|1954|1953|1959|1957|1960|1959|1948|1945|95956
1645044600000|2022-02-16 20:50:00|1960|1958|1959|1958|1965|1963|1957|1956|43884
1645044900000|2022-02-16 20:55:00|1958|1956|1960|1959|1962|1961|1955|1954|124710
1645108200000|2022-02-17 14:30:00|1908|1900|1927|1923|1935|1931|1901|1899|308620
1645108500000|2022-02-17 14:35:00|1926|1920|1924|1920|1935|1930|1900|1899|138807
1645108800000|2022-02-17 14:40:00|1923|1919|1927|1923|1930|1929|1914|1911|132532
1645109100000|2022-02-17 14:45:00|1928|1921|1918|1913|1929|1926|1907|1905|92375
1645109400000|2022-02-17 14:50:00|1917|1914|1906|1904|1924|1920|1901|1900|85768
1645109700000|2022-02-17 14:55:00|1907|1905|1894|1892|1915|1912|1892|1891|78378
1645110000000|2022-02-17 15:00:00|1895|1893|1922|1921|1926|1924|1888|1886|144346
1645110300000|2022-02-17 15:05:00|1921|1919|1919|1917|1934|1932|1916|1915|116316
1645110600000|2022-02-17 15:10:00|1907|1905|1909|1908|1913|1910|1905|1903|22437
1645110900000|2022-02-17 15:15:00|1908|1906|1893|1891|1916|1913|1893|1891|110209
1645111200000|2022-02-17 15:20:00|1892|1890|1891|1888|1892|1890|1883|1882|88289
1645111500000|2022-02-17 15:25:00|1890|1886|1874|1872|1890|1886|1873|1872|97087
1645111800000|2022-02-17 15:30:00|1873|1871|1877|1875|1884|1882|1865|1864|76642
1645112100000|2022-02-17 15:35:00|1876|1874|1872|1869|1878|1875|1864|1862|128227
1645112400000|2022-02-17 15:40:00|1871|1868|1867|1865|1871|1869|1863|1861|43265
1645112700000|2022-02-17 15:45:00|1866|1864|1856|1853|1867|1864|1854|1852|71640
1645113000000|2022-02-17 15:50:00|1857|1854|1851|1849|1857|1854|1844|1843|127710
1645113300000|2022-02-17 15:55:00|1850|1848|1859|1857|1859|1857|1848|1847|56686
1645113600000|2022-02-17 16:00:00|1860|1858|1848|1846|1860|1859|1847|1845|68274
1645113900000|2022-02-17 16:05:00|1849|1847|1851|1849|1856|1855|1847|1846|41380
1645114200000|2022-02-17 16:10:00|1850|1850|1868|1866|1870|1868|1850|1848|99559
1645114500000|2022-02-17 16:15:00|1867|1865|1868|1866|1873|1871|1858|1855|72979
1645114800000|2022-02-17 16:20:00|1867|1865|1863|1862|1871|1870|1861|1860|30232
1645115100000|2022-02-17 16:25:00|1864|1863|1867|1865|1873|1871|1864|1863|34263
1645115400000|2022-02-17 16:30:00|1866|1864|1865|1863|1868|1867|1857|1855|38729
1645115700000|2022-02-17 16:35:00|1866|1864|1857|1855|1867|1866|1854|1852|32932
1645116000000|2022-02-17 16:40:00|1858|1856|1854|1853|1858|1856|1852|1850|29100
1645116300000|2022-02-17 16:45:00|1853|1852|1866|1864|1868|1867|1851|1850|45813
1645116600000|2022-02-17 16:50:00|1865|1863|1854|1852|1867|1865|1852|1851|46071
1645116900000|2022-02-17 16:55:00|1855|1853|1847|1846|1856|1855|1843|1842|47570
1645117200000|2022-02-17 17:00:00|1848|1847|1848|1845|1851|1850|1843|1842|28079
1645117500000|2022-02-17 17:05:00|1847|1846|1832|1830|1848|1847|1831|1830|93331
1645117800000|2022-02-17 17:10:00|1831|1831|1832|1830|1833|1831|1826|1825|100447
1645118100000|2022-02-17 17:15:00|1831|1829|1828|1827|1835|1834|1827|1826|90539
1645118400000|2022-02-17 17:20:00|1827|1826|1835|1833|1837|1836|1826|1825|46390
1645118700000|2022-02-17 17:25:00|1834|1832|1830|1828|1838|1837|1830|1828|60764
1645119000000|2022-02-17 17:30:00|1829|1827|1836|1834|1840|1839|1825|1824|47553
1645119300000|2022-02-17 17:35:00|1835|1835|1835|1833|1840|1839|1832|1831|19148
1645119600000|2022-02-17 17:40:00|1834|1832|1834|1832|1835|1834|1827|1825|22940
1645119900000|2022-02-17 17:45:00|1833|1831|1825|1823|1834|1833|1825|1823|40979
1645120200000|2022-02-17 17:50:00|1824|1824|1828|1827|1828|1827|1823|1822|29689
1645120500000|2022-02-17 17:55:00|1827|1826|1828|1826|1830|1829|1824|1823|28306
1645120800000|2022-02-17 18:00:00|1827|1827|1819|1818|1830|1828|1817|1816|70066
1645121100000|2022-02-17 18:05:00|1820|1819|1818|1817|1827|1825|1816|1815|45684
1645121400000|2022-02-17 18:10:00|1817|1816|1806|1804|1820|1818|1804|1803|121239
1645121700000|2022-02-17 18:15:00|1805|1803|1799|1797|1809|1808|1795|1794|199124
1645122000000|2022-02-17 18:20:00|1798|1796|1792|1791|1801|1799|1785|1783|130101
1645122300000|2022-02-17 18:25:00|1791|1790|1797|1795|1797|1796|1787|1785|93320
1645122600000|2022-02-17 18:30:00|1796|1794|1797|1795|1803|1801|1793|1792|37626
1645122900000|2022-02-17 18:35:00|1798|1796|1790|1788|1801|1800|1789|1788|53228
1645123200000|2022-02-17 18:40:00|1789|1789|1789|1787|1792|1791|1783|1782|63583
1645123500000|2022-02-17 18:45:00|1788|1788|1792|1790|1795|1794|1783|1782|28694
1645123800000|2022-02-17 18:50:00|1791|1789|1802|1801|1803|1801|1789|1788|58940
1645124100000|2022-02-17 18:55:00|1803|1800|1807|1804|1808|1807|1800|1799|84629
1645124400000|2022-02-17 19:00:00|1806|1803|1794|1792|1806|1803|1791|1790|51618
1645124700000|2022-02-17 19:05:00|1793|1791|1789|1788|1793|1791|1787|1786|32100
1645125000000|2022-02-17 19:10:00|1790|1789|1788|1787|1790|1789|1784|1783|48400
1645125300000|2022-02-17 19:15:00|1787|1786|1790|1789|1792|1791|1782|1781|34380
1645125600000|2022-02-17 19:20:00|1789|1788|1775|1773|1791|1790|1773|1772|116299
1645125900000|2022-02-17 19:25:00|1774|1772|1779|1777|1781|1780|1773|1771|55248
1645126200000|2022-02-17 19:30:00|1778|1778|1781|1780|1785|1784|1776|1775|58008
1645126500000|2022-02-17 19:35:00|1780|1779|1787|1785|1790|1788|1776|1775|97714
1645126800000|2022-02-17 19:40:00|1786|1784|1787|1786|1793|1792|1783|1781|38881
1645127100000|2022-02-17 19:45:00|1786|1785|1788|1786|1788|1787|1779|1777|33702
1645127400000|2022-02-17 19:50:00|1787|1785|1779|1777|1787|1785|1777|1776|44853
1645127700000|2022-02-17 19:55:00|1780|1778|1776|1774|1782|1780|1774|1772|94497
1645128000000|2022-02-17 20:00:00|1775|1773|1768|1766|1776|1775|1767|1766|61501
1645128300000|2022-02-17 20:05:00|1767|1767|1764|1763|1769|1768|1764|1763|50295
1645128600000|2022-02-17 20:10:00|1763|1762|1764|1763|1770|1769|1763|1761|70290
1645128900000|2022-02-17 20:15:00|1765|1764|1766|1765|1769|1768|1763|1762|52285
1645129200000|2022-02-17 20:20:00|1767|1766|1770|1769|1774|1773|1766|1765|59398
1645129500000|2022-02-17 20:25:00|1771|1770|1767|1766|1774|1773|1766|1765|57980
1645129800000|2022-02-17 20:30:00|1766|1765|1761|1760|1773|1772|1761|1760|88608
1645130100000|2022-02-17 20:35:00|1762|1761|1771|1770|1775|1774|1761|1760|71157
1645130400000|2022-02-17 20:40:00|1770|1769|1773|1772|1775|1774|1766|1765|86164
1645130700000|2022-02-17 20:45:00|1774|1773|1778|1777|1781|1780|1773|1772|89752
1645131000000|2022-02-17 20:50:00|1779|1778|1774|1772|1779|1778|1771|1770|86582
1645131300000|2022-02-17 20:55:00|1773|1773|1776|1775|1777|1776|1773|1772|166246
1645194600000|2022-02-18 14:30:00|1768|1765|1753|1750|1785|1783|1753|1750|151135
1645194900000|2022-02-18 14:35:00|1752|1751|1735|1732|1754|1751|1724|1722|157640
1645195200000|2022-02-18 14:40:00|1734|1730|1710|1708|1735|1733|1706|1705|196120
1645195500000|2022-02-18 14:45:00|1709|1707|1740|1736|1740|1739|1706|1705|178143
1645195800000|2022-02-18 14:50:00|1741|1737|1778|1776|1781|1778|1741|1737|124628
1645196100000|2022-02-18 14:55:00|1780|1777|1765|1759|1784|1781|1760|1758|108924
1645196400000|2022-02-18 15:00:00|1764|1760|1747|1743|1777|1776|1744|1741|60776
1645196700000|2022-02-18 15:05:00|1749|1744|1738|1737|1755|1752|1731|1728|82163
1645197000000|2022-02-18 15:10:00|1740|1738|1750|1748|1750|1748|1732|1730|64090
1645197300000|2022-02-18 15:15:00|1749|1747|1733|1730|1762|1758|1729|1727|77149
1645197600000|2022-02-18 15:20:00|1732|1728|1724|1723|1740|1738|1724|1723|50814
1645197900000|2022-02-18 15:25:00|1725|1721|1722|1719|1726|1725|1716|1715|52860
1645198200000|2022-02-18 15:30:00|1721|1718|1711|1708|1721|1718|1704|1703|120962
1645198500000|2022-02-18 15:35:00|1709|1706|1703|1702|1712|1710|1702|1701|115783
1645198800000|2022-02-18 15:40:00|1704|1701|1711|1708|1714|1711|1702|1701|87016
1645199100000|2022-02-18 15:45:00|1710|1709|1706|1704|1715|1713|1702|1701|112573
1645199400000|2022-02-18 15:50:00|1707|1705|1691|1690|1710|1707|1691|1690|125676
1645199700000|2022-02-18 15:55:00|1690|1689|1695|1694|1698|1696|1685|1684|176718
1645200000000|2022-02-18 16:00:00|1694|1693|1677|1675|1694|1693|1676|1675|83986
1645200300000|2022-02-18 16:05:00|1676|1676|1679|1677|1689|1687|1674|1672|117061
1645200600000|2022-02-18 16:10:00|1680|1678|1695|1694|1699|1697|1679|1677|147119
1645200900000|2022-02-18 16:15:00|1696|1695|1708|1706|1708|1706|1690|1688|75733
1645201200000|2022-02-18 16:20:00|1707|1705|1710|1708|1714|1713|1705|1704|44534
1645201500000|2022-02-18 16:25:00|1711|1709|1706|1705|1721|1720|1706|1705|79601
1645201800000|2022-02-18 16:30:00|1707|1706|1708|1706|1718|1717|1703|1701|85252
1645202100000|2022-02-18 16:35:00|1707|1705|1722|1720|1724|1723|1706|1705|44888
1645202400000|2022-02-18 16:40:00|1721|1721|1726|1724|1728|1727|1717|1715|48169
1645202700000|2022-02-18 16:45:00|1725|1723|1718|1716|1730|1728|1716|1715|36347
1645203000000|2022-02-18 16:50:00|1717|1717|1709|1707|1717|1717|1706|1705|31249
1645203300000|2022-02-18 16:55:00|1708|1706|1707|1706|1714|1712|1706|1705|34888
1645203600000|2022-02-18 17:00:00|1706|1705|1709|1707|1716|1715|1706|1705|23080
1645203900000|2022-02-18 17:05:00|1708|1708|1728|1726|1728|1727|1708|1707|39880
1645204200000|2022-02-18 17:10:00|1729|1727|1725|1723|1735|1734|1723|1721|54046
1645204500000|2022-02-18 17:15:00|1724|1722|1727|1725|1736|1735|1719|1717|54734
1645204800000|2022-02-18 17:20:00|1726|1723|1724|1722|1733|1732|1723|1722|19441
1645205100000|2022-02-18 17:25:00|1725|1723|1720|1719|1730|1729|1720|1719|26701
1645205400000|2022-02-18 17:30:00|1721|1720|1721|1719|1735|1734|1719|1717|56335
1645205700000|2022-02-18 17:35:00|1722|1720|1714|1711|1726|1722|1714|1711|44277
1645206000000|2022-02-18 17:40:00|1713|1712|1707|1705|1716|1715|1706|1705|32318
1645206300000|2022-02-18 17:45:00|1706|1704|1704|1702|1709|1707|1702|1700|57965
1645206600000|2022-02-18 17:50:00|1705|1703|1703|1702|1709|1708|1701|1700|39197
1645206900000|2022-02-18 17:55:00|1702|1701|1703|1701|1708|1707|1702|1700|18992
1645207200000|2022-02-18 18:00:00|1704|1702|1701|1700|1705|1704|1701|1700|49799
1645207500000|2022-02-18 18:05:00|1702|1701|1695|1694|1702|1701|1695|1693|50549
1645207800000|2022-02-18 18:10:00|1694|1693|1687|1685|1695|1693|1686|1685|84860
1645208100000|2022-02-18 18:15:00|1686|1684|1682|1680|1691|1690|1681|1680|45956
1645208400000|2022-02-18 18:20:00|1681|1681|1696|1695|1697|1695|1681|1680|34599
1645208700000|2022-02-18 18:25:00|1695|1694|1691|1690|1695|1694|1686|1685|27939
1645209000000|2022-02-18 18:30:00|1692|1691|1695|1693|1697|1696|1689|1685|39738
1645209300000|2022-02-18 18:35:00|1694|1692|1711|1709|1712|1711|1692|1690|61364
1645209600000|2022-02-18 18:40:00|1710|1708|1710|1708|1712|1710|1704|1701|23057
1645209900000|2022-02-18 18:45:00|1711|1709|1717|1715|1718|1717|1711|1708|38089
1645210200000|2022-02-18 18:50:00|1718|1714|1722|1721|1725|1724|1716|1714|32656
1645210500000|2022-02-18 18:55:00|1723|1722|1713|1712|1724|1722|1712|1711|47563
1645210800000|2022-02-18 19:00:00|1714|1713|1713|1712|1720|1719|1712|1711|57946
1645211100000|2022-02-18 19:05:00|1714|1713|1709|1708|1716|1715|1705|1703|36423
1645211400000|2022-02-18 19:10:00|1710|1709|1709|1708|1714|1713|1709|1708|13865
1645211700000|2022-02-18 19:15:00|1708|1707|1727|1726|1728|1727|1708|1707|61657
1645212000000|2022-02-18 19:20:00|1726|1725|1743|1742|1743|1742|1726|1725|61932
1645212300000|2022-02-18 19:25:00|1744|1743|1747|1745|1748|1747|1742|1741|75854
1645212600000|2022-02-18 19:30:00|1746|1744|1749|1746|1758|1755|1745|1743|70231
1645212900000|2022-02-18 19:35:00|1748|1745|1735|1734|1748|1746|1734|1733|60580
1645213200000|2022-02-18 19:40:00|1734|1733|1727|1725|1734|1734|1726|1725|56651
1645213500000|2022-02-18 19:45:00|1728|1726|1726|1725|1732|1731|1726|1725|36680
1645213800000|2022-02-18 19:50:00|1727|1726|1741|1740|1743|1741|1724|1723|101380
1645214100000|2022-02-18 19:55:00|1740|1739|1739|1737|1744|1742|1732|1730|42691
1645214400000|2022-02-18 20:00:00|1740|1738|1739|1738|1750|1749|1738|1736|86402
1645214700000|2022-02-18 20:05:00|1740|1739|1734|1733|1747|1745|1730|1729|47858
1645215000000|2022-02-18 20:10:00|1735|1732|1734|1733|1742|1741|1734|1731|48504
1645215300000|2022-02-18 20:15:00|1735|1734|1724|1723|1738|1736|1723|1721|81190
1645215600000|2022-02-18 20:20:00|1725|1724|1719|1717|1728|1726|1717|1716|47120
1645215900000|2022-02-18 20:25:00|1718|1716|1717|1716|1723|1722|1717|1716|40780
1645216200000|2022-02-18 20:30:00|1716|1715|1705|1703|1716|1715|1702|1701|84876
1645216500000|2022-02-18 20:35:00|1704|1704|1703|1702|1707|1706|1701|1700|55113
1645216800000|2022-02-18 20:40:00|1704|1703|1716|1715|1720|1719|1702|1701|89454
1645217100000|2022-02-18 20:45:00|1717|1716|1703|1702|1722|1721|1702|1701|155964
1645217400000|2022-02-18 20:50:00|1702|1701|1699|1698|1703|1702|1697|1696|110494
1645217700000|2022-02-18 20:55:00|1700|1699|1697|1696|1701|1700|1696|1695|193779
1645540200000|2022-02-22 14:30:00|1619|1611|1637|1632|1649|1645|1593|1591|496576
1645540500000|2022-02-22 14:35:00|1636|1633|1648|1645|1655|1652|1616|1611|227646
1645540800000|2022-02-22 14:40:00|1650|1646|1665|1662|1673|1670|1640|1637|187405
1645541100000|2022-02-22 14:45:00|1668|1664|1666|1663|1670|1669|1660|1657|66649
1645541400000|2022-02-22 14:50:00|1665|1662|1673|1671|1678|1675|1649|1645|117706
1645541700000|2022-02-22 14:55:00|1672|1670|1649|1645|1674|1672|1649|1645|74549
1645542000000|2022-02-22 15:00:00|1647|1646|1645|1642|1648|1646|1629|1627|83635
1645542300000|2022-02-22 15:05:00|1644|1641|1656|1653|1662|1658|1624|1623|71867
1645542600000|2022-02-22 15:10:00|1655|1654|1676|1674|1678|1676|1644|1640|51016
1645542900000|2022-02-22 15:15:00|1677|1675|1689|1687|1693|1691|1673|1671|164683
1645543200000|2022-02-22 15:20:00|1688|1686|1683|1681|1700|1699|1682|1681|96554
1645543500000|2022-02-22 15:25:00|1684|1682|1695|1693|1697|1695|1684|1681|55460
1645543800000|2022-02-22 15:30:00|1696|1692|1674|1672|1696|1692|1670|1667|90155
1645544100000|2022-02-22 15:35:00|1673|1671|1655|1652|1675|1672|1653|1651|93733
1645544400000|2022-02-22 15:40:00|1654|1653|1661|1658|1665|1663|1652|1651|73505
1645544700000|2022-02-22 15:45:00|1660|1659|1665|1664|1667|1666|1653|1652|43343
1645545000000|2022-02-22 15:50:00|1664|1663|1654|1651|1664|1664|1649|1648|33608
1645545300000|2022-02-22 15:55:00|1653|1650|1643|1642|1654|1651|1638|1637|93891
1645545600000|2022-02-22 16:00:00|1642|1641|1645|1643|1649|1647|1640|1638|55744
1645545900000|2022-02-22 16:05:00|1644|1641|1638|1635|1650|1649|1635|1634|21880
1645546200000|2022-02-22 16:10:00|1637|1634|1635|1632|1641|1639|1632|1630|35052
1645546500000|2022-02-22 16:15:00|1636|1633|1619|1618|1639|1637|1616|1616|79286
1645546800000|2022-02-22 16:20:00|1618|1617|1613|1612|1618|1617|1611|1610|142429
1645547100000|2022-02-22 16:25:00|1612|1611|1618|1616|1632|1630|1608|1605|136369
1645547400000|2022-02-22 16:30:00|1619|1615|1625|1623|1628|1626|1614|1612|36543
1645547700000|2022-02-22 16:35:00|1624|1622|1615|1613|1625|1623|1612|1610|50987
1645548000000|2022-02-22 16:40:00|1616|1614|1611|1609|1616|1614|1608|1606|47409
1645548300000|2022-02-22 16:45:00|1610|1607|1606|1604|1610|1609|1604|1603|45110
1645548600000|2022-02-22 16:50:00|1607|1605|1597|1594|1615|1613|1595|1594|111127
1645548900000|2022-02-22 16:55:00|1596|1593|1591|1590|1599|1597|1586|1585|99623
1645549200000|2022-02-22 17:00:00|1590|1588|1596|1594|1602|1600|1589|1588|72829
1645549500000|2022-02-22 17:05:00|1595|1595|1599|1598|1601|1600|1593|1592|55754
1645549800000|2022-02-22 17:10:00|1600|1599|1582|1579|1600|1599|1578|1577|61167
1645550100000|2022-02-22 17:15:00|1581|1578|1573|1571|1582|1580|1571|1570|129770
1645550400000|2022-02-22 17:20:00|1572|1570|1577|1576|1583|1581|1572|1570|37327
1645550700000|2022-02-22 17:25:00|1576|1575|1590|1587|1592|1590|1576|1574|43061
1645551000000|2022-02-22 17:30:00|1589|1588|1591|1589|1598|1597|1584|1583|53545
1645551300000|2022-02-22 17:35:00|1592|1590|1596|1595|1603|1602|1592|1589|69314
1645551600000|2022-02-22 17:40:00|1595|1594|1592|1591|1596|1595|1590|1588|32682
1645551900000|2022-02-22 17:45:00|1591|1590|1580|1579|1593|1592|1577|1576|97168
1645552200000|2022-02-22 17:50:00|1581|1580|1587|1586|1589|1587|1581|1580|29734
1645552500000|2022-02-22 17:55:00|1588|1585|1595|1592|1595|1594|1588|1585|35037
1645552800000|2022-02-22 18:00:00|1596|1593|1594|1593|1596|1595|1586|1585|43358
1645553100000|2022-02-22 18:05:00|1595|1594|1599|1598|1601|1600|1594|1593|49832
1645553400000|2022-02-22 18:10:00|1600|1599|1604|1603|1608|1607|1600|1599|37461
1645553700000|2022-02-22 18:15:00|1605|1604|1590|1588|1605|1604|1589|1586|36360
1645554000000|2022-02-22 18:20:00|1589|1587|1589|1587|1590|1589|1584|1583|37478
1645554300000|2022-02-22 18:25:00|1588|1588|1595|1594|1595|1594|1588|1587|33282
1645554600000|2022-02-22 18:30:00|1594|1593|1602|1600|1604|1603|1589|1587|37619
1645554900000|2022-02-22 18:35:00|1601|1599|1595|1594|1601|1599|1593|1590|32398
1645555200000|2022-02-22 18:40:00|1596|1595|1589|1588|1602|1601|1587|1585|51910
1645555500000|2022-02-22 18:45:00|1590|1587|1585|1583|1592|1590|1582|1580|28382
1645555800000|2022-02-22 18:50:00|1584|1582|1576|1575|1584|1583|1576|1575|31625
1645556100000|2022-02-22 18:55:00|1575|1574|1585|1584|1585|1584|1575|1573|53143
1645556400000|2022-02-22 19:00:00|1584|1583|1582|1580|1584|1583|1578|1577|29265
1645556700000|2022-02-22 19:05:00|1581|1581|1574|1573|1582|1581|1574|1572|43883
1645557000000|2022-02-22 19:10:00|1575|1574|1588|1586|1588|1587|1573|1572|45260
1645557300000|2022-02-22 19:15:00|1587|1585|1596|1594|1597|1595|1584|1582|63729
1645557600000|2022-02-22 19:20:00|1597|1595|1597|1594|1612|1611|1590|1588|98889
1645557900000|2022-02-22 19:25:00|1598|1595|1610|1608|1616|1613|1596|1594|68591
1645558200000|2022-02-22 19:30:00|1609|1607|1620|1617|1628|1626|1604|1602|64347
1645558500000|2022-02-22 19:35:00|1622|1618|1620|1617|1628|1625|1616|1614|27739
1645558800000|2022-02-22 19:40:00|1619|1618|1612|1609|1624|1622|1610|1609|34617
1645559100000|2022-02-22 19:45:00|1611|1607|1628|1625|1629|1628|1604|1602|101005
1645559400000|2022-02-22 19:50:00|1629|1626|1644|1642|1650|1648|1629|1626|73766
1645559700000|2022-02-22 19:55:00|1645|1641|1648|1645|1655|1654|1645|1641|91987
1645560000000|2022-02-22 20:00:00|1647|1646|1665|1663|1666|1664|1647|1646|68651
1645560300000|2022-02-22 20:05:00|1664|1661|1653|1650|1665|1663|1649|1647|54169
1645560600000|2022-02-22 20:10:00|1652|1649|1652|1649|1666|1663|1649|1647|75565
1645560900000|2022-02-22 20:15:00|1653|1650|1649|1647|1665|1662|1648|1645|62603
1645561200000|2022-02-22 20:20:00|1648|1646|1632|1630|1652|1650|1628|1627|133873
1645561500000|2022-02-22 20:25:00|1631|1629|1632|1630|1640|1638|1629|1627|60895
1645561800000|2022-02-22 20:30:00|1631|1629|1624|1623|1632|1630|1621|1619|55082
1645562100000|2022-02-22 20:35:00|1625|1622|1624|1622|1627|1626|1616|1615|32352
1645562400000|2022-02-22 20:40:00|1625|1623|1616|1614|1625|1623|1610|1609|52110
1645562700000|2022-02-22 20:45:00|1615|1613|1605|1604|1616|1613|1602|1601|103926
1645563000000|2022-02-22 20:50:00|1604|1603|1593|1592|1604|1603|1589|1588|128083
1645563300000|2022-02-22 20:55:00|1592|1591|1597|1595|1606|1604|1590|1589|272368
1645626600000|2022-02-23 14:30:00|1655|1650|1653|1648|1670|1669|1645|1643|185569
1645626900000|2022-02-23 14:35:00|1652|1649|1673|1669|1679|1677|1635|1632|179919
1645627200000|2022-02-23 14:40:00|1672|1668|1649|1646|1675|1673|1643|1639|122866
1645627500000|2022-02-23 14:45:00|1650|1647|1648|1645|1658|1655|1640|1639|99342
1645627800000|2022-02-23 14:50:00|1647|1644|1621|1619|1647|1646|1619|1618|117062
1645628100000|2022-02-23 14:55:00|1622|1618|1614|1612|1626|1624|1612|1611|116061
1645628400000|2022-02-23 15:00:00|1613|1611|1597|1596|1613|1612|1594|1593|145229
1645628700000|2022-02-23 15:05:00|1598|1597|1591|1590|1598|1597|1582|1581|114397
1645629000000|2022-02-23 15:10:00|1590|1589|1601|1599|1605|1603|1589|1588|118795
1645629300000|2022-02-23 15:15:00|1600|1598|1580|1579|1600|1598|1577|1575|116192
1645629600000|2022-02-23 15:20:00|1582|1578|1580|1578|1595|1593|1576|1575|83385
1645629900000|2022-02-23 15:25:00|1581|1579|1575|1573|1582|1580|1571|1570|112966
1645630200000|2022-02-23 15:30:00|1574|1572|1583|1579|1586|1584|1568|1567|62830
1645630500000|2022-02-23 15:35:00|1582|1580|1592|1589|1595|1593|1582|1579|76619
1645630800000|2022-02-23 15:40:00|1591|1590|1572|1570|1592|1590|1567|1566|70009
1645631100000|2022-02-23 15:45:00|1571|1569|1568|1565|1577|1575|1566|1565|63959
1645631400000|2022-02-23 15:50:00|1567|1566|1569|1566|1576|1573|1564|1562|66684
1645631700000|2022-02-23 15:55:00|1570|1567|1576|1574|1583|1580|1564|1563|225417
1645632000000|2022-02-23 16:00:00|1575|1573|1570|1568|1579|1577|1568|1565|46627
1645632300000|2022-02-23 16:05:00|1569|1569|1562|1559|1575|1573|1556|1555|137279
1645632600000|2022-02-23 16:10:00|1561|1558|1565|1563|1570|1568|1560|1558|17912
1645632900000|2022-02-23 16:15:00|1564|1562|1560|1559|1564|1562|1552|1551|51567
1645633200000|2022-02-23 16:20:00|1559|1558|1564|1561|1568|1567|1558|1557|64346
1645633500000|2022-02-23 16:25:00|1563|1560|1567|1565|1573|1571|1562|1560|37593
1645633800000|2022-02-23 16:30:00|1566|1564|1580|1578|1589|1586|1561|1559|114852
1645634100000|2022-02-23 16:35:00|1579|1577|1583|1581|1590|1589|1574|1573|104293
1645634400000|2022-02-23 16:40:00|1584|1582|1574|1571|1590|1589|1573|1570|70624
1645634700000|2022-02-23 16:45:00|1573|1572|1580|1577|1582|1579|1569|1566|43742
1645635000000|2022-02-23 16:50:00|1579|1578|1583|1582|1585|1583|1571|1570|83238
1645635300000|2022-02-23 16:55:00|1584|1583|1586|1583|1589|1588|1583|1581|81497
1645635600000|2022-02-23 17:00:00|1585|1584|1585|1583|1589|1588|1581|1579|52468
1645635900000|2022-02-23 17:05:00|1584|1584|1595|1594|1596|1594|1582|1580|57340
1645636200000|2022-02-23 17:10:00|1596|1595|1593|1590|1598|1596|1588|1586|57280
1645636500000|2022-02-23 17:15:00|1592|1591|1602|1601|1606|1603|1592|1590|37254
1645636800000|2022-02-23 17:20:00|1601|1600|1607|1606|1609|1608|1600|1599|78581
1645637100000|2022-02-23 17:25:00|1608|1605|1604|1603|1610|1609|1603|1601|111937
1645637400000|2022-02-23 17:30:00|1606|1604|1594|1592|1607|1605|1594|1591|50426
1645637700000|2022-02-23 17:35:00|1593|1593|1590|1588|1597|1595|1588|1585|17393
1645638000000|2022-02-23 17:40:00|1591|1589|1594|1593|1596|1595|1589|1588|27258
1645638300000|2022-02-23 17:45:00|1595|1594|1593|1591|1602|1600|1593|1591|43534
1645638600000|2022-02-23 17:50:00|1592|1592|1576|1575|1593|1592|1574|1572|42002
1645638900000|2022-02-23 17:55:00|1575|1574|1574|1573|1578|1577|1572|1571|50124
1645639200000|2022-02-23 18:00:00|1575|1574|1573|1571|1578|1576|1569|1567|31704
1645639500000|2022-02-23 18:05:00|1572|1570|1570|1569|1573|1572|1565|1563|37543
1645639800000|2022-02-23 18:10:00|1571|1568|1561|1559|1572|1569|1559|1557|35853
1645640100000|2022-02-23 18:15:00|1560|1558|1565|1564|1568|1566|1556|1555|30719
1645640400000|2022-02-23 18:20:00|1564|1563|1565|1563|1572|1571|1563|1561|22105
1645640700000|2022-02-23 18:25:00|1566|1564|1548|1546|1569|1567|1544|1543|159663
1645641000000|2022-02-23 18:30:00|1549|1547|1540|1539|1552|1551|1540|1539|126583
1645641300000|2022-02-23 18:35:00|1541|1540|1552|1550|1553|1551|1540|1539|101954
1645641600000|2022-02-23 18:40:00|1551|1549|1546|1545|1554|1553|1546|1545|71272
1645641900000|2022-02-23 18:45:00|1547|1546|1548|1546|1555|1553|1545|1543|71570
1645642200000|2022-02-23 18:50:00|1549|1547|1533|1531|1550|1548|1530|1529|81345
1645642500000|2022-02-23 18:55:00|1534|1532|1539|1538|1539|1538|1530|1529|55296
1645642800000|2022-02-23 19:00:00|1538|1537|1534|1532|1547|1546|1528|1527|97933
1645643100000|2022-02-23 19:05:00|1535|1533|1542|1540|1542|1541|1532|1531|47101
1645643400000|2022-02-23 19:10:00|1543|1541|1537|1536|1548|1547|1534|1533|74603
1645643700000|2022-02-23 19:15:00|1536|1535|1538|1536|1546|1544|1531|1530|67644
1645644000000|2022-02-23 19:20:00|1539|1537|1528|1525|1542|1539|1525|1524|57487
1645644300000|2022-02-23 19:25:00|1527|1526|1521|1520|1529|1528|1517|1516|64944
1645644600000|2022-02-23 19:30:00|1522|1521|1520|1519|1526|1525|1518|1516|59821
1645644900000|2022-02-23 19:35:00|1521|1520|1522|1521|1525|1524|1520|1518|29420
1645645200000|2022-02-23 19:40:00|1521|1520|1515|1514|1522|1520|1513|1512|69146
1645645500000|2022-02-23 19:45:00|1516|1513|1526|1524|1530|1528|1514|1513|54130
1645645800000|2022-02-23 19:50:00|1525|1523|1524|1523|1532|1530|1523|1521|38927
1645646100000|2022-02-23 19:55:00|1525|1524|1522|1521|1527|1526|1520|1518|50932
1645646400000|2022-02-23 20:00:00|1521|1520|1516|1515|1527|1525|1516|1515|37980
1645646700000|2022-02-23 20:05:00|1517|1516|1510|1509|1520|1519|1507|1506|90907
1645647000000|2022-02-23 20:10:00|1511|1510|1513|1511|1514|1512|1506|1505|73255
1645647300000|2022-02-23 20:15:00|1512|1510|1510|1509|1521|1520|1508|1507|83283
1645647600000|2022-02-23 20:20:00|1511|1510|1512|1511|1515|1513|1507|1506|72248
1645647900000|2022-02-23 20:25:00|1513|1512|1530|1529|1533|1531|1510|1508|108246
1645648200000|2022-02-23 20:30:00|1529|1528|1532|1531|1538|1537|1527|1526|102986
1645648500000|2022-02-23 20:35:00|1531|1530|1516|1515|1536|1534|1516|1514|90240
1645648800000|2022-02-23 20:40:00|1515|1513|1514|1513|1522|1521|1512|1511|79722
1645649100000|2022-02-23 20:45:00|1513|1512|1507|1506|1520|1519|1507|1506|141146
1645649400000|2022-02-23 20:50:00|1506|1505|1505|1503|1511|1510|1502|1501|153278
1645649700000|2022-02-23 20:55:00|1506|1504|1508|1506|1513|1511|1505|1504|211260
1645713000000|2022-02-24 14:30:00|1384|1376|1411|1409|1415|1414|1366|1362|778899
1645713300000|2022-02-24 14:35:00|1412|1408|1456|1453|1456|1454|1404|1402|328388
1645713600000|2022-02-24 14:40:00|1455|1452|1432|1429|1456|1453|1410|1408|259609
1645713900000|2022-02-24 14:45:00|1431|1428|1457|1454|1458|1455|1430|1428|188987
1645714200000|2022-02-24 14:50:00|1456|1455|1459|1457|1467|1465|1447|1446|198985
1645714500000|2022-02-24 14:55:00|1460|1458|1467|1465|1468|1466|1449|1446|123559
1645714800000|2022-02-24 15:00:00|1466|1464|1455|1452|1467|1465|1449|1447|120243
1645715100000|2022-02-24 15:05:00|1454|1453|1480|1477|1482|1479|1439|1437|171455
1645715400000|2022-02-24 15:10:00|1479|1476|1494|1493|1497|1495|1474|1472|171649
1645715700000|2022-02-24 15:15:00|1493|1492|1516|1513|1516|1514|1488|1486|164358
1645716000000|2022-02-24 15:20:00|1515|1512|1507|1506|1532|1531|1497|1495|181631
1645716300000|2022-02-24 15:25:00|1506|1505|1492|1488|1511|1508|1484|1483|77222
1645716600000|2022-02-24 15:30:00|1494|1487|1503|1501|1506|1505|1480|1477|89439
1645716900000|2022-02-24 15:35:00|1502|1500|1489|1486|1505|1502|1482|1480|58745
1645717200000|2022-02-24 15:40:00|1487|1485|1483|1481|1491|1489|1474|1472|93348
1645717500000|2022-02-24 15:45:00|1484|1482|1509|1508|1512|1509|1483|1481|95039
1645717800000|2022-02-24 15:50:00|1508|1507|1508|1506|1515|1513|1498|1496|95867
1645718100000|2022-02-24 15:55:00|1509|1507|1512|1510|1520|1518|1507|1505|95652
1645718400000|2022-02-24 16:00:00|1513|1511|1507|1504|1524|1522|1500|1499|111158
1645718700000|2022-02-24 16:05:00|1506|1502|1528|1525|1529|1528|1502|1500|100322
1645719000000|2022-02-24 16:10:00|1529|1526|1531|1530|1535|1534|1519|1517|93725
1645719300000|2022-02-24 16:15:00|1532|1531|1540|1538|1540|1539|1524|1521|64598
1645719600000|2022-02-24 16:20:00|1539|1539|1516|1514|1540|1539|1515|1513|100463
1645719900000|2022-02-24 16:25:00|1517|1513|1511|1509|1523|1521|1508|1505|65524
1645720200000|2022-02-24 16:30:00|1510|1507|1512|1508|1521|1518|1503|1502|52857
1645720500000|2022-02-24 16:35:00|1511|1509|1514|1512|1517|1514|1503|1500|37151
1645720800000|2022-02-24 16:40:00|1513|1511|1506|1503|1521|1517|1500|1499|54392
1645721100000|2022-02-24 16:45:00|1507|1504|1510|1508|1512|1509|1499|1497|63869
1645721400000|2022-02-24 16:50:00|1509|1507|1521|1519|1524|1521|1508|1507|38927
1645721700000|2022-02-24 16:55:00|1520|1518|1527|1524|1528|1526|1518|1515|76409
1645722000000|2022-02-24 17:00:00|1528|1523|1517|1515|1528|1527|1514|1512|53704
1645722300000|2022-02-24 17:05:00|1516|1516|1500|1498|1518|1516|1499|1497|76536
1645722600000|2022-02-24 17:10:00|1501|1499|1486|1484|1502|1501|1485|1483|74395
1645722900000|2022-02-24 17:15:00|1485|1483|1490|1488|1492|1491|1482|1481|101932
1645723200000|2022-02-24 17:20:00|1491|1489|1480|1478|1491|1490|1477|1476|91555
1645723500000|2022-02-24 17:25:00|1479|1479|1489|1487|1489|1487|1478|1477|65390
1645723800000|2022-02-24 17:30:00|1490|1488|1489|1488|1496|1494|1482|1480|65624
1645724100000|2022-02-24 17:35:00|1490|1489|1502|1500|1503|1501|1489|1489|47602
1645724400000|2022-02-24 17:40:00|1503|1501|1496|1494|1507|1505|1493|1492|80269
1645724700000|2022-02-24 17:45:00|1495|1493|1482|1480|1497|1496|1480|1478|59762
1645725000000|2022-02-24 17:50:00|1481|1479|1486|1484|1487|1486|1477|1475|65869
1645725300000|2022-02-24 17:55:00|1487|1485|1488|1486|1497|1493|1483|1482|60482
1645725600000|2022-02-24 18:00:00|1489|1485|1496|1493|1498|1495|1485|1482|44056
1645725900000|2022-02-24 18:05:00|1495|1494|1504|1502|1507|1505|1495|1494|45685
1645726200000|2022-02-24 18:10:00|1505|1501|1502|1500|1507|1505|1497|1496|52191
1645726500000|2022-02-24 18:15:00|1503|1501|1502|1501|1507|1505|1492|1491|56182
1645726800000|2022-02-24 18:20:00|1501|1500|1491|1490|1505|1503|1490|1489|38845
1645727100000|2022-02-24 18:25:00|1492|1491|1491|1490|1496|1494|1490|1487|31021
1645727400000|2022-02-24 18:30:00|1492|1491|1507|1505|1508|1507|1491|1490|54111
1645727700000|2022-02-24 18:35:00|1506|1504|1526|1524|1527|1525|1504|1503|106756
1645728000000|2022-02-24 18:40:00|1527|1525|1519|1517|1532|1531|1518|1517|79904
1645728300000|2022-02-24 18:45:00|1518|1516|1542|1539|1542|1541|1514|1511|136425
1645728600000|2022-02-24 18:50:00|1543|1540|1539|1537|1545|1544|1533|1532|103518
1645728900000|2022-02-24 18:55:00|1538|1536|1524|1522|1541|1539|1521|1520|117786
1645729200000|2022-02-24 19:00:00|1525|1521|1521|1520|1529|1527|1514|1511|135193
1645729500000|2022-02-24 19:05:00|1522|1521|1514|1511|1528|1525|1511|1509|52040
1645729800000|2022-02-24 19:10:00|1515|1512|1533|1531|1534|1532|1513|1510|61858
1645730100000|2022-02-24 19:15:00|1534|1532|1542|1540|1544|1542|1530|1529|138816
1645730400000|2022-02-24 19:20:00|1541|1541|1540|1539|1548|1546|1536|1535|77671
1645730700000|2022-02-24 19:25:00|1541|1540|1547|1545|1548|1546|1536|1535|57891
1645731000000|2022-02-24 19:30:00|1546|1546|1566|1564|1568|1566|1546|1545|90651
1645731300000|2022-02-24 19:35:00|1567|1565|1583|1581|1583|1582|1566|1564|182400
1645731600000|2022-02-24 19:40:00|1584|1582|1576|1574|1588|1587|1574|1572|212164
1645731900000|2022-02-24 19:45:00|1577|1575|1587|1586|1589|1588|1574|1573|157475
1645732200000|2022-02-24 19:50:00|1586|1585|1588|1586|1589|1588|1578|1576|62958
1645732500000|2022-02-24 19:55:00|1587|1585|1579|1578|1588|1585|1577|1575|130251
1645732800000|2022-02-24 20:00:00|1580|1579|1604|1601|1605|1602|1573|1570|238793
1645733100000|2022-02-24 20:05:00|1603|1602|1617|1615|1633|1632|1597|1596|822283
1645733400000|2022-02-24 20:10:00|1616|1614|1618|1616|1623|1621|1603|1602|174922
1645733700000|2022-02-24 20:15:00|1617|1615|1624|1622|1627|1625|1612|1610|143031
1645734000000|2022-02-24 20:20:00|1623|1621|1616|1614|1625|1623|1612|1610|99024
1645734300000|2022-02-24 20:25:00|1617|1615|1611|1609|1626|1625|1610|1609|130772
1645734600000|2022-02-24 20:30:00|1612|1610|1637|1636|1637|1636|1610|1609|163742
1645734900000|2022-02-24 20:35:00|1638|1637|1635|1633|1639|1638|1630|1629|70630
1645735200000|2022-02-24 20:40:00|1634|1632|1619|1618|1637|1635|1619|1618|149250
1645735500000|2022-02-24 20:45:00|1618|1617|1619|1618|1628|1626|1616|1614|128378
1645735800000|2022-02-24 20:50:00|1620|1619|1629|1628|1636|1635|1620|1618|284105
1645736100000|2022-02-24 20:55:00|1628|1627|1626|1625|1629|1628|1622|1621|341488
1645799400000|2022-02-25 14:30:00|1650|1637|1660|1657|1670|1669|1645|1637|364971
1645799700000|2022-02-25 14:35:00|1659|1656|1590|1587|1659|1656|1587|1586|211575
1645800000000|2022-02-25 14:40:00|1589|1586|1574|1573|1600|1598|1570|1568|209159
1645800300000|2022-02-25 14:45:00|1576|1574|1604|1602|1607|1604|1574|1573|160704
1645800600000|2022-02-25 14:50:00|1603|1601|1592|1590|1612|1608|1585|1582|114877
1645800900000|2022-02-25 14:55:00|1594|1591|1571|1570|1598|1596|1570|1569|118966
1645801200000|2022-02-25 15:00:00|1572|1571|1561|1560|1576|1575|1559|1558|180358
1645801500000|2022-02-25 15:05:00|1562|1561|1584|1581|1588|1585|1560|1558|86640
1645801800000|2022-02-25 15:10:00|1583|1580|1575|1572|1596|1592|1574|1571|92292
1645802100000|2022-02-25 15:15:00|1576|1573|1589|1586|1589|1587|1570|1567|45327
1645802400000|2022-02-25 15:20:00|1588|1587|1607|1605|1609|1606|1582|1580|110409
1645802700000|2022-02-25 15:25:00|1606|1604|1600|1599|1610|1608|1589|1587|113968
1645803000000|2022-02-25 15:30:00|1601|1600|1595|1592|1612|1610|1594|1592|48750
1645803300000|2022-02-25 15:35:00|1594|1593|1587|1584|1598|1596|1581|1579|63363
1645803600000|2022-02-25 15:40:00|1589|1585|1610|1607|1610|1607|1588|1584|55419
1645803900000|2022-02-25 15:45:00|1609|1608|1614|1613|1620|1619|1609|1608|136265
1645804200000|2022-02-25 15:50:00|1613|1611|1603|1602|1613|1612|1603|1601|80711
1645804500000|2022-02-25 15:55:00|1602|1601|1604|1603|1614|1613|1599|1598|93671
1645804800000|2022-02-25 16:00:00|1603|1602|1601|1598|1606|1605|1593|1590|65575
1645805100000|2022-02-25 16:05:00|1600|1599|1594|1592|1601|1599|1588|1587|121419
1645805400000|2022-02-25 16:10:00|1593|1593|1603|1601|1610|1608|1588|1587|99222
1645805700000|2022-02-25 16:15:00|1602|1602|1614|1611|1615|1612|1594|1593|77583
1645806000000|2022-02-25 16:20:00|1613|1612|1611|1609|1617|1616|1609|1608|56183
1645806300000|2022-02-25 16:25:00|1610|1608|1610|1609|1612|1611|1604|1603|47254
1645806600000|2022-02-25 16:30:00|1611|1610|1608|1606|1615|1613|1593|1592|116520
1645806900000|2022-02-25 16:35:00|1609|1605|1611|1609|1615|1613|1600|1598|32438
1645807200000|2022-02-25 16:40:00|1610|1610|1606|1604|1610|1610|1603|1601|30774
1645807500000|2022-02-25 16:45:00|1608|1605|1620|1619|1620|1619|1607|1605|38311
1645807800000|2022-02-25 16:50:00|1619|1618|1624|1623|1629|1626|1616|1615|88532
1645808100000|2022-02-25 16:55:00|1623|1622|1625|1623|1626|1624|1620|1619|41121
1645808400000|2022-02-25 17:00:00|1624|1622|1627|1626|1634|1633|1623|1622|97987
1645808700000|2022-02-25 17:05:00|1628|1625|1616|1615|1628|1626|1615|1613|95903
1645809000000|2022-02-25 17:10:00|1615|1614|1602|1600|1621|1619|1602|1600|31829
1645809300000|2022-02-25 17:15:00|1601|1601|1617|1614|1618|1617|1598|1597|46763
1645809600000|2022-02-25 17:20:00|1616|1615|1611|1609|1617|1615|1608|1607|30224
1645809900000|2022-02-25 17:25:00|1610|1610|1612|1611|1615|1614|1608|1607|22655
1645810200000|2022-02-25 17:30:00|1613|1612|1615|1614|1617|1615|1612|1611|42304
1645810500000|2022-02-25 17:35:00|1614|1613|1610|1608|1615|1614|1606|1605|53643
1645810800000|2022-02-25 17:40:00|1609|1609|1615|1613|1615|1614|1608|1606|15857
1645811100000|2022-02-25 17:45:00|1614|1614|1604|1602|1617|1615|1604|1602|42485
1645811400000|2022-02-25 17:50:00|1603|1601|1588|1587|1603|1602|1588|1587|51661
1645811700000|2022-02-25 17:55:00|1587|1585|1594|1591|1596|1595|1585|1584|55262
1645812000000|2022-02-25 18:00:00|1593|1592|1600|1598|1600|1599|1592|1591|35395
1645812300000|2022-02-25 18:05:00|1599|1596|1589|1587|1603|1601|1585|1584|46012
1645812600000|2022-02-25 18:10:00|1590|1588|1585|1582|1592|1589|1582|1580|37074
1645812900000|2022-02-25 18:15:00|1584|1583|1593|1591|1596|1594|1582|1581|25072
1645813200000|2022-02-25 18:20:00|1594|1592|1594|1593|1596|1594|1586|1585|21473
1645813500000|2022-02-25 18:25:00|1595|1594|1598|1596|1600|1599|1595|1593|24244
1645813800000|2022-02-25 18:30:00|1599|1597|1600|1599|1604|1603|1598|1597|75555
1645814100000|2022-02-25 18:35:00|1599|1600|1594|1592|1601|1600|1587|1586|62546
1645814400000|2022-02-25 18:40:00|1595|1593|1598|1597|1602|1600|1594|1592|48025
1645814700000|2022-02-25 18:45:00|1599|1598|1593|1592|1600|1599|1588|1586|51619
1645815000000|2022-02-25 18:50:00|1592|1591|1588|1587|1598|1596|1588|1587|30247
1645815300000|2022-02-25 18:55:00|1589|1588|1584|1583|1589|1588|1576|1575|72434
1645815600000|2022-02-25 19:00:00|1585|1584|1591|1590|1592|1590|1577|1576|62061
1645815900000|2022-02-25 19:05:00|1590|1589|1581|1579|1591|1589|1579|1577|43113
1645816200000|2022-02-25 19:10:00|1582|1580|1580|1579|1583|1582|1575|1573|62793
1645816500000|2022-02-25 19:15:00|1581|1580|1586|1585|1587|1586|1580|1579|65268
1645816800000|2022-02-25 19:20:00|1585|1584|1597|1596|1598|1597|1585|1584|44568
1645817100000|2022-02-25 19:25:00|1596|1595|1596|1595|1600|1599|1594|1593|43741
1645817400000|2022-02-25 19:30:00|1597|1594|1582|1581|1602|1600|1580|1579|78464
1645817700000|2022-02-25 19:35:00|1583|1582|1586|1585|1588|1586|1583|1582|29025
1645818000000|2022-02-25 19:40:00|1585|1584|1587|1585|1594|1591|1581|1579|79295
1645818300000|2022-02-25 19:45:00|1586|1584|1584|1583|1592|1590|1582|1580|28685
1645818600000|2022-02-25 19:50:00|1583|1582|1578|1576|1588|1586|1576|1575|88935
1645818900000|2022-02-25 19:55:00|1580|1577|1586|1585|1588|1587|1577|1576|63572
1645819200000|2022-02-25 20:00:00|1587|1586|1584|1583|1590|1589|1583|1581|83309
1645819500000|2022-02-25 20:05:00|1585|1584|1581|1580|1586|1585|1576|1575|67058
1645819800000|2022-02-25 20:10:00|1582|1581|1587|1586|1588|1586|1581|1579|67184
1645820100000|2022-02-25 20:15:00|1588|1587|1596|1595|1597|1596|1587|1586|101234
1645820400000|2022-02-25 20:20:00|1597|1596|1598|1597|1600|1599|1593|1592|62607
1645820700000|2022-02-25 20:25:00|1597|1596|1595|1594|1600|1599|1593|1592|68101
1645821000000|2022-02-25 20:30:00|1596|1595|1598|1597|1607|1606|1595|1594|125785
1645821300000|2022-02-25 20:35:00|1597|1596|1604|1603|1604|1603|1595|1594|71845
1645821600000|2022-02-25 20:40:00|1603|1602|1613|1611|1615|1614|1600|1599|146278
1645821900000|2022-02-25 20:45:00|1612|1610|1617|1615|1619|1618|1610|1609|89601
1645822200000|2022-02-25 20:50:00|1618|1616|1621|1620|1625|1624|1617|1616|145936
1645822500000|2022-02-25 20:55:00|1622|1621|1620|1619|1625|1624|1619|1618|207032
1646058600000|2022-02-28 14:30:00|1615|1609|1659|1655|1665|1663|1611|1606|340758
1646058900000|2022-02-28 14:35:00|1660|1656|1621|1618|1666|1663|1619|1615|249529
1646059200000|2022-02-28 14:40:00|1620|1617|1620|1618|1640|1636|1611|1609|105959
1646059500000|2022-02-28 14:45:00|1622|1619|1643|1639|1650|1647|1617|1615|134018
1646059800000|2022-02-28 14:50:00|1642|1637|1659|1656|1659|1657|1624|1621|123296
1646060100000|2022-02-28 14:55:00|1660|1654|1697|1693|1700|1698|1659|1653|282450
1646060400000|2022-02-28 15:00:00|1696|1694|1669|1667|1704|1702|1661|1658|389626
1646060700000|2022-02-28 15:05:00|1670|1668|1679|1676|1685|1683|1657|1657|89674
1646061000000|2022-02-28 15:10:00|1678|1675|1679|1677|1683|1681|1663|1661|86368
1646061300000|2022-02-28 15:15:00|1680|1676|1716|1714|1718|1716|1677|1675|390165
1646061600000|2022-02-28 15:20:00|1717|1713|1734|1732|1735|1734|1712|1710|318747
1646061900000|2022-02-28 15:25:00|1735|1733|1748|1746|1757|1755|1731|1728|444693
1646062200000|2022-02-28 15:30:00|1747|1745|1753|1752|1770|1769|1747|1745|319087
1646062500000|2022-02-28 15:35:00|1755|1753|1767|1766|1777|1776|1754|1752|199998
1646062800000|2022-02-28 15:40:00|1768|1767|1758|1757|1780|1779|1757|1756|243802
1646063100000|2022-02-28 15:45:00|1759|1758|1737|1736|1766|1764|1737|1736|231960
1646063400000|2022-02-28 15:50:00|1736|1734|1763|1761|1765|1763|1735|1733|178813
1646063700000|2022-02-28 15:55:00|1764|1762|1759|1757|1774|1773|1753|1752|233286
1646064000000|2022-02-28 16:00:00|1760|1756|1774|1772|1775|1774|1752|1751|222045
1646064300000|2022-02-28 16:05:00|1775|1773|1757|1754|1778|1777|1753|1751|230078
1646064600000|2022-02-28 16:10:00|1756|1755|1745|1744|1762|1760|1745|1744|175223
1646064900000|2022-02-28 16:15:00|1746|1745|1771|1768|1775|1773|1746|1744|156575
1646065200000|2022-02-28 16:20:00|1770|1769|1772|1771|1778|1776|1769|1768|130212
1646065500000|2022-02-28 16:25:00|1771|1770|1764|1762|1779|1778|1762|1761|247697
1646065800000|2022-02-28 16:30:00|1765|1763|1759|1757|1772|1770|1759|1757|77433
1646066100000|2022-02-28 16:35:00|1760|1758|1764|1762|1768|1766|1758|1757|77212
1646066400000|2022-02-28 16:40:00|1765|1763|1767|1764|1779|1777|1760|1759|128105
1646066700000|2022-02-28 16:45:00|1766|1765|1759|1757|1770|1768|1752|1751|101912
1646067000000|2022-02-28 16:50:00|1760|1758|1760|1759|1763|1762|1757|1755|59092
1646067300000|2022-02-28 16:55:00|1761|1760|1770|1767|1772|1771|1759|1758|61540
1646067600000|2022-02-28 17:00:00|1769|1768|1755|1753|1771|1770|1755|1753|128980
1646067900000|2022-02-28 17:05:00|1754|1752|1723|1721|1754|1752|1722|1721|145109
1646068200000|2022-02-28 17:10:00|1722|1720|1716|1715|1725|1724|1710|1709|157122
1646068500000|2022-02-28 17:15:00|1715|1714|1726|1724|1726|1725|1710|1709|117250
1646068800000|2022-02-28 17:20:00|1725|1723|1719|1717|1737|1736|1718|1717|142608
1646069100000|2022-02-28 17:25:00|1720|1718|1723|1720|1729|1727|1718|1716|66112
1646069400000|2022-02-28 17:30:00|1722|1721|1722|1720|1734|1733|1717|1716|123460
1646069700000|2022-02-28 17:35:00|1721|1719|1701|1700|1722|1721|1699|1698|128871
1646070000000|2022-02-28 17:40:00|1702|1701|1689|1688|1709|1707|1689|1687|116636
1646070300000|2022-02-28 17:45:00|1688|1687|1694|1692|1696|1695|1682|1680|82470
1646070600000|2022-02-28 17:50:00|1693|1693|1689|1688|1698|1697|1685|1682|103209
1646070900000|2022-02-28 17:55:00|1690|1689|1712|1711|1712|1711|1687|1686|156900
1646071200000|2022-02-28 18:00:00|1713|1712|1718|1717|1721|1719|1708|1707|101150
1646071500000|2022-02-28 18:05:00|1719|1718|1718|1717|1723|1722|1709|1708|61178
1646071800000|2022-02-28 18:10:00|1717|1716|1716|1714|1725|1723|1715|1713|79508
1646072100000|2022-02-28 18:15:00|1715|1715|1688|1686|1716|1715|1686|1685|135817
1646072400000|2022-02-28 18:20:00|1687|1685|1693|1691|1694|1692|1683|1682|78999
1646072700000|2022-02-28 18:25:00|1692|1690|1703|1701|1707|1706|1691|1690|86301
1646073000000|2022-02-28 18:30:00|1704|1702|1709|1706|1710|1708|1694|1693|128716
1646073300000|2022-02-28 18:35:00|1710|1707|1702|1700|1714|1713|1698|1697|186121
1646073600000|2022-02-28 18:40:00|1701|1699|1693|1691|1705|1704|1692|1690|105661
1646073900000|2022-02-28 18:45:00|1692|1690|1699|1697|1699|1698|1687|1685|77999
1646074200000|2022-02-28 18:50:00|1700|1698|1705|1702|1709|1707|1700|1698|70754
1646074500000|2022-02-28 18:55:00|1704|1701|1702|1700|1711|1709|1699|1697|53533
1646074800000|2022-02-28 19:00:00|1701|1699|1681|1679|1701|1700|1679|1678|105424
1646075100000|2022-02-28 19:05:00|1682|1680|1670|1669|1690|1688|1669|1667|127303
1646075400000|2022-02-28 19:10:00|1671|1670|1678|1676|1680|1679|1665|1664|133918
1646075700000|2022-02-28 19:15:00|1677|1675|1687|1684|1689|1687|1672|1670|114070
1646076000000|2022-02-28 19:20:00|1686|1685|1673|1671|1686|1685|1672|1671|70286
1646076300000|2022-02-28 19:25:00|1674|1672|1676|1674|1681|1680|1671|1670|55256
1646076600000|2022-02-28 19:30:00|1675|1673|1675|1673|1683|1682|1672|1671|66197
1646076900000|2022-02-28 19:35:00|1676|1674|1675|1673|1685|1682|1673|1672|78480
1646077200000|2022-02-28 19:40:00|1676|1674|1694|1692|1697|1695|1676|1674|98610
1646077500000|2022-02-28 19:45:00|1693|1693|1690|1688|1695|1694|1685|1682|57525
1646077800000|2022-02-28 19:50:00|1689|1687|1689|1688|1690|1689|1682|1681|43094
1646078100000|2022-02-28 19:55:00|1688|1687|1698|1696|1700|1699|1687|1686|77155
1646078400000|2022-02-28 20:00:00|1697|1695|1697|1696|1700|1699|1693|1692|88528
1646078700000|2022-02-28 20:05:00|1698|1695|1703|1701|1704|1703|1686|1685|80237
1646079000000|2022-02-28 20:10:00|1702|1700|1692|1690|1703|1702|1690|1689|74973
1646079300000|2022-02-28 20:15:00|1691|1691|1698|1696|1702|1700|1686|1685|77090
1646079600000|2022-02-28 20:20:00|1699|1697|1714|1713|1718|1717|1699|1697|119183
1646079900000|2022-02-28 20:25:00|1713|1712|1715|1713|1720|1719|1709|1708|89139
1646080200000|2022-02-28 20:30:00|1714|1712|1711|1710|1723|1722|1710|1708|110133
1646080500000|2022-02-28 20:35:00|1710|1709|1699|1698|1713|1712|1697|1694|80896
1646080800000|2022-02-28 20:40:00|1700|1699|1703|1702|1705|1704|1698|1697|104419
1646081100000|2022-02-28 20:45:00|1704|1703|1707|1706|1710|1709|1700|1699|133625
1646081400000|2022-02-28 20:50:00|1706|1705|1722|1721|1724|1723|1706|1704|245736
1646081700000|2022-02-28 20:55:00|1723|1722|1723|1720|1725|1724|1720|1719|245242
1646145000000|2022-03-01 14:30:00|1824|1814|1790|1786|1824|1820|1763|1760|703306
1646145300000|2022-03-01 14:35:00|1792|1787|1803|1801|1817|1815|1777|1775|501040
1646145600000|2022-03-01 14:40:00|1802|1800|1794|1791|1805|1803|1765|1763|412884
1646145900000|2022-03-01 14:45:00|1795|1792|1801|1799|1808|1807|1785|1782|274479
1646146200000|2022-03-01 14:50:00|1802|1800|1783|1781|1806|1805|1767|1766|310171
1646146500000|2022-03-01 14:55:00|1784|1782|1780|1777|1790|1788|1774|1772|177077
1646146800000|2022-03-01 15:00:00|1783|1778|1761|1759|1795|1793|1753|1751|254559
1646147100000|2022-03-01 15:05:00|1760|1758|1763|1760|1777|1775|1758|1757|194788
1646147400000|2022-03-01 15:10:00|1762|1759|1743|1740|1763|1760|1737|1735|215272
1646147700000|2022-03-01 15:15:00|1742|1739|1768|1765|1772|1770|1740|1737|158336
1646148000000|2022-03-01 15:20:00|1769|1766|1784|1782|1785|1783|1765|1764|196640
1646148300000|2022-03-01 15:25:00|1785|1783|1778|1775|1789|1788|1771|1770|108844
1646148600000|2022-03-01 15:30:00|1779|1774|1773|1771|1790|1790|1768|1766|179350
1646148900000|2022-03-01 15:35:00|1774|1772|1776|1774|1784|1781|1762|1761|73142
1646149200000|2022-03-01 15:40:00|1775|1773|1747|1745|1776|1773|1746|1745|90729
1646149500000|2022-03-01 15:45:00|1746|1746|1739|1736|1750|1747|1737|1735|88993
1646149800000|2022-03-01 15:50:00|1738|1737|1744|1741|1744|1742|1729|1727|136811
1646150100000|2022-03-01 15:55:00|1743|1740|1727|1726|1743|1742|1724|1723|143468
1646150400000|2022-03-01 16:00:00|1728|1725|1738|1736|1738|1737|1720|1719|139622
1646150700000|2022-03-01 16:05:00|1739|1737|1733|1732|1742|1740|1729|1728|85178
1646151000000|2022-03-01 16:10:00|1734|1733|1743|1740|1744|1743|1732|1731|91329
1646151300000|2022-03-01 16:15:00|1742|1741|1742|1741|1755|1753|1741|1740|131824
1646151600000|2022-03-01 16:20:00|1744|1742|1740|1737|1745|1744|1734|1732|113351
1646151900000|2022-03-01 16:25:00|1739|1738|1730|1729|1742|1740|1726|1725|75980
1646152200000|2022-03-01 16:30:00|1731|1730|1713|1711|1732|1730|1707|1705|123104
1646152500000|2022-03-01 16:35:00|1712|1710|1715|1712|1721|1720|1707|1705|140819
1646152800000|2022-03-01 16:40:00|1716|1713|1711|1709|1719|1717|1701|1700|153029
1646153100000|2022-03-01 16:45:00|1710|1708|1709|1706|1711|1708|1696|1695|109133
1646153400000|2022-03-01 16:50:00|1710|1707|1702|1701|1713|1710|1700|1698|68731
1646153700000|2022-03-01 16:55:00|1703|1702|1692|1691|1705|1703|1689|1688|74962
1646154000000|2022-03-01 17:00:00|1691|1690|1690|1688|1695|1694|1686|1685|89966
1646154300000|2022-03-01 17:05:00|1691|1689|1676|1675|1693|1692|1676|1675|204042
1646154600000|2022-03-01 17:10:00|1675|1674|1688|1686|1690|1689|1675|1674|113023
1646154900000|2022-03-01 17:15:00|1687|1685|1707|1706|1707|1706|1684|1682|142556
1646155200000|2022-03-01 17:20:00|1708|1707|1705|1704|1709|1708|1701|1700|97415
1646155500000|2022-03-01 17:25:00|1704|1703|1702|1700|1707|1706|1694|1692|85191
1646155800000|2022-03-01 17:30:00|1701|1699|1690|1689|1701|1699|1684|1683|90692
1646156100000|2022-03-01 17:35:00|1691|1690|1689|1688|1692|1691|1683|1681|52848
1646156400000|2022-03-01 17:40:00|1690|1689|1700|1699|1700|1699|1688|1687|84603
1646156700000|2022-03-01 17:45:00|1701|1700|1721|1719|1723|1722|1696|1695|85401
1646157000000|2022-03-01 17:50:00|1720|1718|1730|1728|1730|1729|1719|1717|74627
1646157300000|2022-03-01 17:55:00|1729|1729|1733|1730|1735|1734|1723|1721|57547
1646157600000|2022-03-01 18:00:00|1732|1729|1728|1725|1742|1741|1726|1724|90926
1646157900000|2022-03-01 18:05:00|1727|1726|1723|1721|1732|1730|1720|1719|56269
1646158200000|2022-03-01 18:10:00|1722|1720|1719|1717|1724|1722|1715|1714|46991
1646158500000|2022-03-01 18:15:00|1718|1716|1722|1721|1723|1721|1713|1711|36694
1646158800000|2022-03-01 18:20:00|1721|1720|1726|1724|1733|1731|1721|1720|134396
1646159100000|2022-03-01 18:25:00|1727|1725|1717|1716|1730|1729|1715|1713|105466
1646159400000|2022-03-01 18:30:00|1716|1715|1728|1726|1733|1731|1714|1711|62699
1646159700000|2022-03-01 18:35:00|1727|1725|1740|1738|1742|1740|1722|1720|123808
1646160000000|2022-03-01 18:40:00|1739|1739|1731|1729|1740|1739|1726|1724|67967
1646160300000|2022-03-01 18:45:00|1730|1728|1721|1719|1745|1743|1720|1718|137719
1646160600000|2022-03-01 18:50:00|1722|1720|1735|1732|1736|1735|1720|1719|69932
1646160900000|2022-03-01 18:55:00|1734|1731|1745|1744|1749|1748|1731|1730|109689
1646161200000|2022-03-01 19:00:00|1746|1745|1750|1748|1755|1754|1743|1742|146321
1646161500000|2022-03-01 19:05:00|1749|1747|1752|1750|1753|1752|1745|1744|42490
1646161800000|2022-03-01 19:10:00|1751|1749|1745|1743|1752|1750|1741|1740|56448
1646162100000|2022-03-01 19:15:00|1746|1744|1761|1759|1761|1760|1739|1738|94245
1646162400000|2022-03-01 19:20:00|1760|1758|1767|1766|1773|1771|1756|1755|80709
1646162700000|2022-03-01 19:25:00|1768|1765|1766|1764|1773|1772|1764|1763|86767
1646163000000|2022-03-01 19:30:00|1765|1765|1759|1757|1768|1766|1757|1756|66441
1646163300000|2022-03-01 19:35:00|1760|1758|1772|1770|1774|1772|1759|1758|59816
1646163600000|2022-03-01 19:40:00|1771|1769|1774|1773|1781|1780|1770|1769|165219
1646163900000|2022-03-01 19:45:00|1775|1772|1763|1761|1775|1773|1757|1754|86162
1646164200000|2022-03-01 19:50:00|1762|1760|1752|1749|1763|1762|1749|1748|62143
1646164500000|2022-03-01 19:55:00|1753|1750|1756|1754|1759|1757|1750|1748|40085
1646164800000|2022-03-01 20:00:00|1757|1755|1770|1769|1772|1770|1753|1752|97677
1646165100000|2022-03-01 20:05:00|1771|1770|1777|1776|1783|1782|1771|1769|129146
1646165400000|2022-03-01 20:10:00|1778|1777|1762|1761|1779|1778|1760|1759|115584
1646165700000|2022-03-01 20:15:00|1763|1762|1764|1762|1767|1766|1757|1756|101093
1646166000000|2022-03-01 20:20:00|1765|1761|1756|1755|1768|1766|1752|1751|90451
1646166300000|2022-03-01 20:25:00|1755|1754|1741|1739|1756|1755|1740|1739|74398
1646166600000|2022-03-01 20:30:00|1740|1738|1740|1739|1745|1743|1734|1733|93570
1646166900000|2022-03-01 20:35:00|1739|1738|1733|1732|1745|1744|1732|1731|76495
1646167200000|2022-03-01 20:40:00|1735|1729|1725|1720|1742|1737|1722|1718|31457
1646167500000|2022-03-01 20:45:00|1723|1719|1715|1711|1726|1722|1714|1710|35913
1646167800000|2022-03-01 20:50:00|1719|1710|1738|1734|1741|1737|1718|1709|31622
1646168100000|2022-03-01 20:55:00|1739|1735|1749|1745|1753|1749|1737|1733|52409
1646231400000|2022-03-02 14:30:00|1740|1731|1723|1719|1755|1749|1710|1706|294824
1646231700000|2022-03-02 14:35:00|1724|1720|1716|1713|1727|1723|1698|1697|236405
1646232000000|2022-03-02 14:40:00|1715|1712|1751|1748|1769|1768|1711|1709|273797
1646232300000|2022-03-02 14:45:00|1752|1749|1759|1755|1764|1760|1741|1737|240722
1646232600000|2022-03-02 14:50:00|1758|1757|1745|1743|1760|1759|1735|1732|244979
1646232900000|2022-03-02 14:55:00|1747|1744|1745|1742|1753|1750|1732|1730|151581
1646233200000|2022-03-02 15:00:00|1746|1741|1776|1775|1780|1779|1746|1741|319646
1646233500000|2022-03-02 15:05:00|1775|1773|1729|1725|1780|1779|1720|1718|296663
1646233800000|2022-03-02 15:10:00|1728|1726|1719|1718|1734|1732|1717|1715|187222
1646234100000|2022-03-02 15:15:00|1718|1717|1718|1716|1730|1728|1711|1710|118880
1646234400000|2022-03-02 15:20:00|1719|1717|1705|1703|1733|1731|1702|1701|118268
1646234700000|2022-03-02 15:25:00|1706|1704|1719|1715|1721|1720|1678|1676|237000
1646235000000|2022-03-02 15:30:00|1718|1716|1699|1696|1730|1727|1697|1695|96537
1646235300000|2022-03-02 15:35:00|1698|1697|1715|1713|1720|1719|1695|1693|88161
1646235600000|2022-03-02 15:40:00|1716|1714|1708|1705|1719|1717|1698|1697|76216
1646235900000|2022-03-02 15:45:00|1709|1706|1706|1704|1712|1711|1689|1687|83262
1646236200000|2022-03-02 15:50:00|1707|1705|1693|1691|1710|1708|1693|1691|48877
1646236500000|2022-03-02 15:55:00|1692|1690|1694|1693|1700|1698|1689|1687|42656
1646236800000|2022-03-02 16:00:00|1695|1694|1712|1708|1715|1713|1684|1682|71671
1646237100000|2022-03-02 16:05:00|1711|1709|1718|1716|1724|1722|1703|1700|40223
1646237400000|2022-03-02 16:10:00|1719|1717|1725|1723|1726|1725|1713|1710|39037
1646237700000|2022-03-02 16:15:00|1724|1724|1727|1724|1735|1734|1724|1723|76028
1646238000000|2022-03-02 16:20:00|1726|1725|1728|1725|1735|1732|1716|1715|47444
1646238300000|2022-03-02 16:25:00|1730|1726|1724|1723|1735|1733|1723|1721|56019
1646238600000|2022-03-02 16:30:00|1725|1724|1733|1730|1743|1741|1725|1723|65939
1646238900000|2022-03-02 16:35:00|1732|1731|1739|1737|1742|1739|1728|1724|81992
1646239200000|2022-03-02 16:40:00|1740|1738|1726|1724|1741|1740|1721|1720|59558
1646239500000|2022-03-02 16:45:00|1725|1723|1731|1730|1740|1738|1724|1722|71717
1646239800000|2022-03-02 16:50:00|1732|1731|1722|1721|1735|1733|1721|1720|55229
1646240100000|2022-03-02 16:55:00|1723|1720|1726|1723|1729|1728|1719|1717|40360
1646240400000|2022-03-02 17:00:00|1725|1724|1728|1727|1733|1731|1720|1718|24497
1646240700000|2022-03-02 17:05:00|1727|1726|1733|1732|1735|1733|1723|1720|21338
1646241000000|2022-03-02 17:10:00|1734|1731|1751|1750|1751|1750|1734|1731|110381
1646241300000|2022-03-02 17:15:00|1752|1751|1750|1747|1754|1753|1745|1744|63888
1646241600000|2022-03-02 17:20:00|1749|1746|1744|1743|1750|1749|1743|1742|55247
1646241900000|2022-03-02 17:25:00|1745|1744|1736|1735|1747|1746|1734|1732|118747
1646242200000|2022-03-02 17:30:00|1737|1736|1740|1738|1744|1742|1729|1728|29116
1646242500000|2022-03-02 17:35:00|1739|1737|1727|1726|1739|1738|1727|1725|28056
1646242800000|2022-03-02 17:40:00|1728|1727|1731|1730|1734|1732|1723|1721|13649
1646243100000|2022-03-02 17:45:00|1732|1731|1726|1724|1738|1736|1722|1721|64123
1646243400000|2022-03-02 17:50:00|1725|1725|1720|1719|1725|1725|1714|1713|64042
1646243700000|2022-03-02 17:55:00|1719|1718|1728|1726|1732|1730|1716|1715|49573
1646244000000|2022-03-02 18:00:00|1729|1727|1744|1741|1745|1742|1729|1726|32168
1646244300000|2022-03-02 18:05:00|1743|1742|1743|1742|1746|1745|1740|1738|43912
1646244600000|2022-03-02 18:10:00|1744|1743|1769|1767|1770|1769|1743|1742|98391
1646244900000|2022-03-02 18:15:00|1768|1766|1761|1759|1769|1768|1759|1757|102496
1646245200000|2022-03-02 18:20:00|1762|1760|1761|1758|1765|1764|1757|1756|54402
1646245500000|2022-03-02 18:25:00|1760|1759|1765|1764|1768|1767|1760|1758|33801
1646245800000|2022-03-02 18:30:00|1766|1765|1764|1762|1770|1768|1762|1761|43917
1646246100000|2022-03-02 18:35:00|1763|1763|1761|1760|1767|1765|1758|1756|35381
1646246400000|2022-03-02 18:40:00|1760|1759|1758|1756|1762|1760|1752|1751|30979
1646246700000|2022-03-02 18:45:00|1759|1757|1751|1749|1760|1759|1749|1748|58168
1646247000000|2022-03-02 18:50:00|1752|1750|1760|1758|1764|1762|1752|1750|62044
1646247300000|2022-03-02 18:55:00|1759|1757|1761|1759|1763|1762|1756|1755|38591
1646247600000|2022-03-02 19:00:00|1762|1760|1765|1763|1766|1765|1757|1756|46763
1646247900000|2022-03-02 19:05:00|1764|1762|1759|1758|1765|1764|1758|1756|25551
1646248200000|2022-03-02 19:10:00|1760|1759|1755|1754|1763|1762|1754|1753|113281
1646248500000|2022-03-02 19:15:00|1756|1755|1755|1753|1757|1756|1748|1747|55493
1646248800000|2022-03-02 19:20:00|1756|1754|1749|1747|1760|1759|1748|1747|39229
1646249100000|2022-03-02 19:25:00|1748|1746|1747|1746|1748|1746|1741|1740|39315
1646249400000|2022-03-02 19:30:00|1748|1747|1746|1744|1749|1748|1741|1740|27005
1646249700000|2022-03-02 19:35:00|1747|1745|1747|1745|1755|1753|1743|1742|46817
1646250000000|2022-03-02 19:40:00|1748|1746|1756|1754|1757|1756|1748|1746|62870
1646250300000|2022-03-02 19:45:00|1755|1755|1754|1751|1758|1756|1748|1747|52247
1646250600000|2022-03-02 19:50:00|1753|1752|1750|1748|1761|1760|1747|1745|33273
1646250900000|2022-03-02 19:55:00|1751|1749|1750|1748|1755|1752|1745|1744|17804
1646251200000|2022-03-02 20:00:00|1749|1747|1764|1762|1766|1765|1749|1747|38859
1646251500000|2022-03-02 20:05:00|1763|1763|1767|1765|1771|1770|1761|1760|70938
1646251800000|2022-03-02 20:10:00|1766|1764|1763|1760|1770|1769|1757|1755|91700
1646252100000|2022-03-02 20:15:00|1762|1761|1762|1761|1765|1763|1756|1755|32451
1646252400000|2022-03-02 20:20:00|1761|1760|1763|1761|1766|1765|1758|1757|34557
1646252700000|2022-03-02 20:25:00|1764|1762|1770|1768|1772|1771|1762|1761|56149
1646253000000|2022-03-02 20:30:00|1771|1769|1773|1771|1775|1773|1767|1766|70278
1646253300000|2022-03-02 20:35:00|1772|1772|1768|1767|1774|1773|1768|1767|74196
1646253600000|2022-03-02 20:40:00|1769|1766|1774|1773|1775|1774|1764|1763|92663
1646253900000|2022-03-02 20:45:00|1775|1774|1778|1777|1783|1782|1774|1773|123332
1646254200000|2022-03-02 20:50:00|1780|1778|1781|1780|1784|1782|1775|1774|134906
1646254500000|2022-03-02 20:55:00|1780|1779|1773|1772|1782|1781|1771|1770|187157
1646317800000|2022-03-03 14:30:00|1769|1764|1778|1776|1783|1780|1759|1758|199122
1646318100000|2022-03-03 14:35:00|1780|1777|1782|1781|1790|1788|1766|1765|195153
1646318400000|2022-03-03 14:40:00|1781|1780|1749|1747|1784|1782|1745|1743|214802
1646318700000|2022-03-03 14:45:00|1748|1746|1729|1727|1763|1761|1728|1727|174434
1646319000000|2022-03-03 14:50:00|1730|1728|1723|1721|1741|1737|1714|1712|162439
1646319300000|2022-03-03 14:55:00|1722|1720|1724|1720|1733|1730|1713|1711|70102
1646319600000|2022-03-03 15:00:00|1723|1719|1722|1719|1730|1728|1714|1712|95040
1646319900000|2022-03-03 15:05:00|1721|1717|1703|1701|1722|1720|1695|1694|125345
1646320200000|2022-03-03 15:10:00|1704|1702|1691|1689|1706|1703|1687|1685|100358
1646320500000|2022-03-03 15:15:00|1692|1688|1682|1680|1692|1688|1678|1677|99872
1646320800000|2022-03-03 15:20:00|1683|1681|1679|1677|1689|1686|1671|1670|112969
1646321100000|2022-03-03 15:25:00|1678|1676|1683|1680|1690|1688|1673|1672|57170
1646321400000|2022-03-03 15:30:00|1682|1681|1691|1690|1696|1694|1681|1679|98211
1646321700000|2022-03-03 15:35:00|1692|1689|1665|1664|1693|1692|1662|1661|233071
1646322000000|2022-03-03 15:40:00|1666|1665|1665|1663|1673|1671|1661|1660|69961
1646322300000|2022-03-03 15:45:00|1666|1664|1667|1666|1670|1668|1660|1659|65393
1646322600000|2022-03-03 15:50:00|1666|1665|1660|1658|1667|1666|1658|1657|39755
1646322900000|2022-03-03 15:55:00|1659|1659|1650|1649|1660|1659|1646|1645|140230
1646323200000|2022-03-03 16:00:00|1649|1648|1657|1656|1659|1658|1646|1645|90373
1646323500000|2022-03-03 16:05:00|1658|1657|1661|1660|1663|1661|1652|1651|57552
1646323800000|2022-03-03 16:10:00|1660|1659|1648|1647|1661|1660|1646|1645|62018
1646324100000|2022-03-03 16:15:00|1647|1646|1656|1654|1657|1656|1646|1645|48070
1646324400000|2022-03-03 16:20:00|1657|1655|1672|1671|1674|1672|1655|1653|83800
1646324700000|2022-03-03 16:25:00|1671|1670|1677|1676|1680|1679|1669|1668|74707
1646325000000|2022-03-03 16:30:00|1676|1675|1664|1663|1677|1676|1662|1660|73745
1646325300000|2022-03-03 16:35:00|1665|1664|1660|1658|1667|1665|1656|1655|41734
1646325600000|2022-03-03 16:40:00|1661|1659|1679|1677|1679|1678|1658|1657|48918
1646325900000|2022-03-03 16:45:00|1678|1678|1666|1664|1679|1678|1665|1663|15173
1646326200000|2022-03-03 16:50:00|1665|1663|1668|1667|1672|1670|1661|1660|38064
1646326500000|2022-03-03 16:55:00|1667|1666|1668|1667|1676|1675|1656|1655|46986
1646326800000|2022-03-03 17:00:00|1667|1666|1662|1661|1673|1671|1661|1660|24166
1646327100000|2022-03-03 17:05:00|1661|1660|1663|1662|1664|1662|1657|1656|22406
1646327400000|2022-03-03 17:10:00|1662|1661|1664|1663|1669|1668|1662|1661|24117
1646327700000|2022-03-03 17:15:00|1663|1662|1656|1655|1665|1663|1656|1655|30020
1646328000000|2022-03-03 17:20:00|1657|1656|1640|1639|1657|1656|1640|1639|80391
1646328300000|2022-03-03 17:25:00|1639|1638|1630|1628|1641|1640|1628|1627|80469
1646328600000|2022-03-03 17:30:00|1631|1629|1670|1668|1672|1670|1628|1627|127212
1646328900000|2022-03-03 17:35:00|1669|1667|1658|1657|1677|1675|1654|1653|85200
1646329200000|2022-03-03 17:40:00|1657|1656|1658|1656|1658|1656|1645|1644|66030
1646329500000|2022-03-03 17:45:00|1657|1655|1658|1656|1665|1663|1646|1645|56868
1646329800000|2022-03-03 17:50:00|1657|1655|1653|1652|1658|1657|1648|1646|51355
1646330100000|2022-03-03 17:55:00|1654|1653|1658|1656|1661|1659|1650|1649|32307
1646330400000|2022-03-03 18:00:00|1659|1657|1660|1659|1663|1661|1653|1651|19396
1646330700000|2022-03-03 18:05:00|1659|1658|1663|1661|1669|1668|1658|1657|53476
1646331000000|2022-03-03 18:10:00|1662|1662|1670|1669|1672|1671|1661|1660|35388
1646331300000|2022-03-03 18:15:00|1669|1668|1679|1677|1681|1680|1669|1668|53860
1646331600000|2022-03-03 18:20:00|1678|1676|1673|1672|1682|1681|1672|1670|28979
1646331900000|2022-03-03 18:25:00|1674|1673|1673|1672|1675|1674|1665|1664|19209
1646332200000|2022-03-03 18:30:00|1672|1671|1659|1658|1673|1672|1658|1657|50367
1646332500000|2022-03-03 18:35:00|1660|1659|1653|1652|1660|1659|1652|1651|31510
1646332800000|2022-03-03 18:40:00|1652|1651|1651|1650|1659|1657|1648|1646|49368
1646333100000|2022-03-03 18:45:00|1650|1649|1654|1653|1657|1655|1647|1646|44747
1646333400000|2022-03-03 18:50:00|1655|1654|1651|1649|1664|1662|1649|1648|49897
1646333700000|2022-03-03 18:55:00|1650|1650|1644|1643|1655|1652|1642|1641|40513
1646334000000|2022-03-03 19:00:00|1643|1642|1644|1643|1652|1651|1643|1642|38069
1646334300000|2022-03-03 19:05:00|1643|1642|1644|1642|1648|1647|1640|1639|30423
1646334600000|2022-03-03 19:10:00|1643|1643|1657|1656|1658|1657|1639|1638|26742
1646334900000|2022-03-03 19:15:00|1658|1655|1651|1649|1658|1657|1649|1647|61024
1646335200000|2022-03-03 19:20:00|1650|1648|1642|1641|1650|1649|1640|1638|39471
1646335500000|2022-03-03 19:25:00|1643|1642|1648|1647|1648|1647|1642|1641|33952
1646335800000|2022-03-03 19:30:00|1647|1646|1645|1643|1648|1646|1641|1640|21578
1646336100000|2022-03-03 19:35:00|1644|1642|1642|1641|1646|1645|1640|1639|24475
1646336400000|2022-03-03 19:40:00|1641|1640|1629|1628|1645|1644|1628|1627|82852
1646336700000|2022-03-03 19:45:00|1630|1627|1622|1621|1630|1629|1621|1620|82301
1646337000000|2022-03-03 19:50:00|1623|1622|1626|1625|1627|1626|1619|1618|69329
1646337300000|2022-03-03 19:55:00|1627|1626|1624|1622|1629|1628|1621|1620|35603
1646337600000|2022-03-03 20:00:00|1623|1621|1610|1609|1623|1622|1607|1606|181963
1646337900000|2022-03-03 20:05:00|1611|1610|1604|1603|1615|1614|1603|1602|105403
1646338200000|2022-03-03 20:10:00|1603|1602|1598|1597|1605|1604|1596|1595|166757
1646338500000|2022-03-03 20:15:00|1599|1598|1602|1601|1604|1603|1596|1595|41960
1646338800000|2022-03-03 20:20:00|1601|1600|1597|1596|1605|1604|1596|1595|60433
1646339100000|2022-03-03 20:25:00|1598|1597|1604|1603|1604|1603|1596|1595|56224
1646339400000|2022-03-03 20:30:00|1603|1602|1598|1597|1606|1605|1596|1595|79570
1646339700000|2022-03-03 20:35:00|1597|1596|1595|1594|1597|1596|1589|1588|118850
1646340000000|2022-03-03 20:40:00|1594|1593|1591|1590|1598|1597|1589|1588|153617
1646340300000|2022-03-03 20:45:00|1590|1589|1587|1586|1592|1591|1586|1585|89032
1646340600000|2022-03-03 20:50:00|1586|1585|1592|1591|1594|1592|1585|1584|113008
1646340900000|2022-03-03 20:55:00|1593|1592|1597|1596|1600|1599|1593|1592|173714
1646404200000|2022-03-04 14:30:00|1593|1583|1606|1604|1613|1610|1590|1583|157426
1646404500000|2022-03-04 14:35:00|1608|1605|1626|1623|1630|1629|1607|1605|187035
1646404800000|2022-03-04 14:40:00|1625|1622|1597|1594|1628|1625|1594|1591|73877
1646405100000|2022-03-04 14:45:00|1598|1595|1574|1573|1601|1598|1572|1571|101487
1646405400000|2022-03-04 14:50:00|1573|1572|1575|1574|1590|1587|1573|1571|90642
1646405700000|2022-03-04 14:55:00|1576|1573|1603|1601|1605|1603|1573|1571|93595
1646406000000|2022-03-04 15:00:00|1602|1602|1594|1592|1615|1612|1587|1586|75376
1646406300000|2022-03-04 15:05:00|1593|1591|1586|1585|1593|1591|1586|1585|55630
1646406600000|2022-03-04 15:10:00|1587|1586|1574|1573|1587|1586|1574|1573|123021
1646406900000|2022-03-04 15:15:00|1575|1574|1564|1563|1584|1581|1563|1562|106418
1646407200000|2022-03-04 15:20:00|1563|1562|1565|1564|1574|1572|1562|1561|54318
1646407500000|2022-03-04 15:25:00|1564|1563|1553|1551|1574|1571|1552|1551|66444
1646407800000|2022-03-04 15:30:00|1552|1550|1541|1540|1554|1552|1536|1535|79108
1646408100000|2022-03-04 15:35:00|1540|1539|1550|1548|1566|1563|1540|1539|42080
1646408400000|2022-03-04 15:40:00|1549|1549|1542|1540|1559|1558|1540|1538|83860
1646408700000|2022-03-04 15:45:00|1541|1541|1537|1535|1544|1543|1536|1535|61887
1646409000000|2022-03-04 15:50:00|1536|1534|1536|1535|1548|1545|1535|1534|36880
1646409300000|2022-03-04 15:55:00|1535|1534|1530|1529|1535|1534|1530|1529|49988
1646409600000|2022-03-04 16:00:00|1529|1528|1515|1513|1532|1531|1515|1513|145732
1646409900000|2022-03-04 16:05:00|1514|1514|1510|1508|1515|1514|1507|1506|142718
1646410200000|2022-03-04 16:10:00|1509|1509|1512|1510|1512|1510|1504|1503|92779
1646410500000|2022-03-04 16:15:00|1511|1511|1524|1523|1529|1526|1509|1507|47485
1646410800000|2022-03-04 16:20:00|1525|1522|1521|1520|1525|1522|1515|1513|56246
1646411100000|2022-03-04 16:25:00|1520|1519|1526|1524|1527|1526|1514|1512|27560
1646411400000|2022-03-04 16:30:00|1525|1523|1520|1519|1527|1525|1516|1515|26153
1646411700000|2022-03-04 16:35:00|1519|1518|1535|1534|1537|1536|1513|1512|41248
1646412000000|2022-03-04 16:40:00|1536|1535|1535|1534|1539|1537|1532|1531|41992
1646412300000|2022-03-04 16:45:00|1536|1535|1535|1533|1543|1541|1529|1528|55431
1646412600000|2022-03-04 16:50:00|1534|1534|1522|1521|1536|1535|1520|1518|57135
1646412900000|2022-03-04 16:55:00|1523|1522|1516|1514|1526|1524|1512|1511|46365
1646413200000|2022-03-04 17:00:00|1515|1515|1515|1514|1517|1516|1511|1510|31230
1646413500000|2022-03-04 17:05:00|1514|1513|1515|1514|1518|1517|1511|1510|48669
1646413800000|2022-03-04 17:10:00|1514|1513|1546|1545|1548|1546|1514|1513|99937
1646414100000|2022-03-04 17:15:00|1545|1544|1548|1547|1558|1557|1545|1543|53907
1646414400000|2022-03-04 17:20:00|1547|1546|1528|1526|1548|1547|1528|1525|60655
1646414700000|2022-03-04 17:25:00|1529|1525|1532|1530|1535|1533|1525|1523|33653
1646415000000|2022-03-04 17:30:00|1531|1529|1527|1525|1534|1532|1526|1525|36109
1646415300000|2022-03-04 17:35:00|1526|1526|1525|1523|1528|1527|1518|1517|62168
1646415600000|2022-03-04 17:40:00|1526|1522|1516|1515|1527|1525|1516|1515|33954
1646415900000|2022-03-04 17:45:00|1517|1516|1525|1524|1528|1526|1516|1515|44120
1646416200000|2022-03-04 17:50:00|1524|1523|1526|1525|1532|1531|1521|1520|36214
1646416500000|2022-03-04 17:55:00|1527|1526|1529|1528|1534|1533|1526|1525|36138
1646416800000|2022-03-04 18:00:00|1528|1527|1545|1544|1548|1546|1528|1527|50907
1646417100000|2022-03-04 18:05:00|1546|1545|1550|1549|1551|1550|1541|1540|65179
1646417400000|2022-03-04 18:10:00|1551|1548|1536|1535|1551|1548|1535|1533|50078
1646417700000|2022-03-04 18:15:00|1535|1534|1529|1528|1544|1543|1528|1526|27505
1646418000000|2022-03-04 18:20:00|1530|1527|1531|1530|1538|1536|1529|1527|21231
1646418300000|2022-03-04 18:25:00|1532|1531|1538|1537|1540|1539|1531|1531|24411
1646418600000|2022-03-04 18:30:00|1539|1538|1541|1540|1550|1548|1539|1538|32529
1646418900000|2022-03-04 18:35:00|1540|1539|1540|1539|1544|1542|1536|1535|9991
1646419200000|2022-03-04 18:40:00|1539|1538|1518|1517|1539|1538|1518|1517|28508
1646419500000|2022-03-04 18:45:00|1517|1516|1513|1512|1518|1517|1508|1507|155469
1646419800000|2022-03-04 18:50:00|1514|1513|1513|1511|1515|1513|1509|1508|39033
1646420100000|2022-03-04 18:55:00|1514|1512|1507|1506|1516|1515|1506|1505|60291
1646420400000|2022-03-04 19:00:00|1508|1507|1505|1504|1510|1509|1504|1503|90317
1646420700000|2022-03-04 19:05:00|1506|1505|1503|1502|1512|1511|1502|1502|37591
1646421000000|2022-03-04 19:10:00|1502|1501|1499|1498|1504|1503|1498|1497|107648
1646421300000|2022-03-04 19:15:00|1500|1499|1495|1493|1500|1499|1492|1491|100839
1646421600000|2022-03-04 19:20:00|1494|1494|1499|1498|1507|1505|1493|1492|64136
1646421900000|2022-03-04 19:25:00|1500|1499|1496|1495|1503|1502|1495|1494|57540
1646422200000|2022-03-04 19:30:00|1495|1494|1500|1499|1501|1500|1494|1493|53773
1646422500000|2022-03-04 19:35:00|1501|1500|1496|1495|1502|1501|1494|1493|35361
1646422800000|2022-03-04 19:40:00|1497|1496|1492|1491|1498|1497|1491|1490|34485
1646423100000|2022-03-04 19:45:00|1491|1490|1489|1488|1494|1493|1489|1488|55430
1646423400000|2022-03-04 19:50:00|1490|1489|1488|1487|1495|1494|1487|1486|116766
1646423700000|2022-03-04 19:55:00|1489|1488|1481|1480|1490|1489|1481|1480|79876
1646424000000|2022-03-04 20:00:00|1480|1479|1484|1483|1488|1486|1476|1475|105042
1646424300000|2022-03-04 20:05:00|1485|1484|1482|1481|1492|1491|1481|1480|42986
1646424600000|2022-03-04 20:10:00|1483|1482|1477|1476|1484|1483|1477|1476|65987
1646424900000|2022-03-04 20:15:00|1478|1477|1476|1475|1482|1481|1476|1475|60081
1646425200000|2022-03-04 20:20:00|1477|1476|1475|1474|1478|1477|1473|1472|45425
1646425500000|2022-03-04 20:25:00|1474|1473|1494|1493|1499|1498|1473|1472|129851
1646425800000|2022-03-04 20:30:00|1493|1492|1494|1493|1498|1497|1492|1491|99654
1646426100000|2022-03-04 20:35:00|1495|1494|1489|1488|1497|1496|1487|1486|41728
1646426400000|2022-03-04 20:40:00|1488|1487|1485|1484|1489|1488|1482|1481|82611
1646426700000|2022-03-04 20:45:00|1484|1483|1482|1481|1492|1491|1481|1480|108789
1646427000000|2022-03-04 20:50:00|1483|1482|1493|1492|1493|1492|1483|1481|139535
1646427300000|2022-03-04 20:55:00|1492|1491|1492|1491|1497|1496|1492|1491|182616
1646663400000|2022-03-07 14:30:00|1519|1501|1534|1531|1546|1542|1509|1500|277740
1646663700000|2022-03-07 14:35:00|1533|1532|1545|1542|1555|1551|1533|1531|125823
1646664000000|2022-03-07 14:40:00|1544|1543|1528|1525|1553|1552|1514|1511|101093
1646664300000|2022-03-07 14:45:00|1527|1524|1512|1508|1545|1541|1503|1501|113890
1646664600000|2022-03-07 14:50:00|1514|1510|1523|1520|1537|1533|1514|1510|67741
1646664900000|2022-03-07 14:55:00|1522|1521|1508|1506|1537|1536|1507|1505|81189
1646665200000|2022-03-07 15:00:00|1507|1503|1521|1520|1523|1522|1503|1501|88344
1646665500000|2022-03-07 15:05:00|1520|1519|1509|1506|1525|1524|1508|1506|87620
1646665800000|2022-03-07 15:10:00|1508|1505|1489|1488|1514|1512|1487|1486|96898
1646666100000|2022-03-07 15:15:00|1490|1489|1477|1475|1490|1489|1476|1475|129233
1646666400000|2022-03-07 15:20:00|1478|1476|1470|1468|1484|1482|1470|1468|77879
1646666700000|2022-03-07 15:25:00|1469|1469|1470|1468|1479|1478|1468|1467|81631
1646667000000|2022-03-07 15:30:00|1471|1469|1488|1486|1494|1492|1467|1465|122996
1646667300000|2022-03-07 15:35:00|1487|1485|1483|1481|1500|1499|1479|1478|101388
1646667600000|2022-03-07 15:40:00|1482|1480|1475|1473|1491|1488|1473|1471|109818
1646667900000|2022-03-07 15:45:00|1474|1474|1476|1474|1490|1487|1472|1470|80553
1646668200000|2022-03-07 15:50:00|1475|1473|1474|1471|1482|1481|1470|1469|77070
1646668500000|2022-03-07 15:55:00|1475|1472|1484|1482|1488|1487|1471|1470|113582
1646668800000|2022-03-07 16:00:00|1483|1483|1508|1505|1510|1507|1482|1481|83302
1646669100000|2022-03-07 16:05:00|1509|1506|1526|1523|1530|1529|1509|1506|274436
1646669400000|2022-03-07 16:10:00|1525|1522|1538|1535|1543|1540|1523|1522|116779
1646669700000|2022-03-07 16:15:00|1537|1536|1567|1566|1568|1567|1536|1536|190806
1646670000000|2022-03-07 16:20:00|1566|1565|1567|1565|1567|1566|1551|1550|92213
1646670300000|2022-03-07 16:25:00|1566|1566|1559|1556|1572|1571|1557|1556|112827
1646670600000|2022-03-07 16:30:00|1558|1557|1543|1542|1562|1559|1542|1540|87514
1646670900000|2022-03-07 16:35:00|1544|1543|1546|1544|1552|1550|1538|1536|49808
1646671200000|2022-03-07 16:40:00|1545|1543|1548|1546|1557|1555|1540|1539|95718
1646671500000|2022-03-07 16:45:00|1547|1545|1558|1556|1561|1560|1541|1540|126085
1646671800000|2022-03-07 16:50:00|1557|1555|1544|1542|1561|1558|1543|1541|41740
1646672100000|2022-03-07 16:55:00|1545|1541|1532|1530|1545|1541|1528|1527|81494
1646672400000|2022-03-07 17:00:00|1531|1529|1525|1523|1535|1532|1520|1518|96557
1646672700000|2022-03-07 17:05:00|1524|1522|1530|1527|1533|1530|1519|1518|51133
1646673000000|2022-03-07 17:10:00|1529|1528|1534|1531|1544|1541|1527|1526|75018
1646673300000|2022-03-07 17:15:00|1533|1532|1533|1531|1544|1543|1527|1525|89642
1646673600000|2022-03-07 17:20:00|1534|1532|1531|1528|1541|1540|1527|1525|42040
1646673900000|2022-03-07 17:25:00|1530|1527|1529|1526|1530|1528|1520|1518|62849
1646674200000|2022-03-07 17:30:00|1528|1525|1523|1521|1530|1527|1517|1516|32959
1646674500000|2022-03-07 17:35:00|1522|1522|1531|1529|1535|1533|1517|1516|52236
1646674800000|2022-03-07 17:40:00|1530|1528|1541|1538|1547|1545|1530|1528|71391
1646675100000|2022-03-07 17:45:00|1540|1539|1564|1562|1568|1566|1539|1537|138770
1646675400000|2022-03-07 17:50:00|1563|1561|1562|1560|1573|1572|1559|1557|121184
1646675700000|2022-03-07 17:55:00|1561|1559|1546|1545|1564|1561|1545|1544|84000
1646676000000|2022-03-07 18:00:00|1545|1544|1539|1537|1553|1551|1539|1537|54417
1646676300000|2022-03-07 18:05:00|1538|1536|1538|1537|1547|1545|1536|1534|60546
1646676600000|2022-03-07 18:10:00|1539|1538|1531|1529|1542|1539|1529|1527|36288
1646676900000|2022-03-07 18:15:00|1532|1530|1532|1530|1537|1535|1525|1524|57785
1646677200000|2022-03-07 18:20:00|1531|1529|1527|1525|1534|1532|1523|1522|64622
1646677500000|2022-03-07 18:25:00|1526|1526|1521|1520|1529|1528|1520|1518|45453
1646677800000|2022-03-07 18:30:00|1520|1519|1520|1518|1528|1527|1517|1515|59486
1646678100000|2022-03-07 18:35:00|1519|1517|1519|1518|1522|1519|1510|1508|58617
1646678400000|2022-03-07 18:40:00|1520|1519|1529|1528|1533|1532|1518|1517|52636
1646678700000|2022-03-07 18:45:00|1530|1529|1537|1535|1542|1540|1526|1525|43819
1646679000000|2022-03-07 18:50:00|1538|1536|1526|1524|1545|1543|1525|1524|42643
1646679300000|2022-03-07 18:55:00|1525|1523|1518|1517|1526|1525|1516|1515|30910
1646679600000|2022-03-07 19:00:00|1519|1518|1515|1514|1527|1526|1514|1512|79409
1646679900000|2022-03-07 19:05:00|1516|1515|1519|1517|1522|1520|1512|1511|41113
1646680200000|2022-03-07 19:10:00|1518|1518|1530|1528|1534|1533|1518|1517|66205
1646680500000|2022-03-07 19:15:00|1529|1527|1536|1535|1536|1535|1524|1522|59026
1646680800000|2022-03-07 19:20:00|1535|1534|1521|1520|1536|1535|1519|1517|48364
1646681100000|2022-03-07 19:25:00|1522|1521|1518|1517|1525|1524|1514|1513|100666
1646681400000|2022-03-07 19:30:00|1517|1516|1506|1505|1519|1517|1505|1504|80483
1646681700000|2022-03-07 19:35:00|1505|1504|1510|1509|1513|1512|1505|1504|127262
1646682000000|2022-03-07 19:40:00|1511|1510|1500|1498|1511|1510|1498|1497|142015
1646682300000|2022-03-07 19:45:00|1499|1497|1506|1505|1509|1507|1498|1497|62075
1646682600000|2022-03-07 19:50:00|1507|1504|1491|1489|1507|1505|1486|1485|233411
1646682900000|2022-03-07 19:55:00|1492|1490|1498|1497|1501|1499|1490|1488|91110
1646683200000|2022-03-07 20:00:00|1499|1498|1496|1495|1504|1503|1492|1491|41800
1646683500000|2022-03-07 20:05:00|1495|1494|1494|1492|1496|1495|1488|1487|55870
1646683800000|2022-03-07 20:10:00|1495|1493|1488|1486|1497|1496|1487|1486|61355
1646684100000|2022-03-07 20:15:00|1487|1485|1495|1494|1498|1497|1486|1485|56846
1646684400000|2022-03-07 20:20:00|1496|1495|1503|1502|1505|1503|1494|1493|60654
1646684700000|2022-03-07 20:25:00|1504|1503|1505|1503|1509|1508|1502|1501|107149
1646685000000|2022-03-07 20:30:00|1504|1502|1495|1494|1504|1503|1492|1490|87535
1646685300000|2022-03-07 20:35:00|1494|1493|1495|1494|1500|1498|1490|1488|81317
1646685600000|2022-03-07 20:40:00|1494|1493|1502|1501|1503|1502|1494|1493|106188
1646685900000|2022-03-07 20:45:00|1503|1502|1495|1493|1504|1502|1491|1490|152834
1646686200000|2022-03-07 20:50:00|1496|1494|1495|1494|1499|1498|1493|1492|146701
1646686500000|2022-03-07 20:55:00|1496|1495|1495|1494|1498|1497|1492|1491|261364
1646749800000|2022-03-08 14:30:00|1485|1478|1452|1451|1504|1498|1452|1450|187596
1646750100000|2022-03-08 14:35:00|1451|1450|1479|1475|1492|1489|1444|1441|190634
1646750400000|2022-03-08 14:40:00|1478|1474|1487|1483|1495|1493|1465|1462|102134
1646750700000|2022-03-08 14:45:00|1488|1484|1475|1472|1500|1496|1473|1471|97550
1646751000000|2022-03-08 14:50:00|1474|1471|1467|1464|1480|1478|1462|1460|189880
1646751300000|2022-03-08 14:55:00|1466|1462|1478|1473|1478|1475|1463|1461|92730
1646751600000|2022-03-08 15:00:00|1477|1471|1457|1454|1477|1472|1452|1451|106462
1646751900000|2022-03-08 15:05:00|1455|1455|1461|1459|1465|1461|1449|1446|79436
1646752200000|2022-03-08 15:10:00|1463|1460|1482|1480|1485|1483|1457|1455|73621
1646752500000|2022-03-08 15:15:00|1481|1478|1516|1513|1518|1516|1480|1478|144418
1646752800000|2022-03-08 15:20:00|1517|1514|1510|1506|1520|1518|1509|1506|77386
1646753100000|2022-03-08 15:25:00|1509|1507|1496|1494|1510|1508|1494|1491|58364
1646753400000|2022-03-08 15:30:00|1495|1492|1493|1490|1519|1516|1489|1488|75653
1646753700000|2022-03-08 15:35:00|1494|1491|1490|1488|1507|1506|1481|1480|75146
1646754000000|2022-03-08 15:40:00|1492|1489|1494|1492|1502|1501|1488|1487|71671
1646754300000|2022-03-08 15:45:00|1493|1491|1503|1501|1505|1503|1488|1486|57216
1646754600000|2022-03-08 15:50:00|1502|1499|1512|1511|1516|1514|1489|1487|44033
1646754900000|2022-03-08 15:55:00|1513|1510|1528|1525|1532|1530|1513|1509|121758
1646755200000|2022-03-08 16:00:00|1530|1526|1536|1534|1538|1536|1519|1517|64311
1646755500000|2022-03-08 16:05:00|1535|1532|1522|1519|1536|1535|1514|1511|43834
1646755800000|2022-03-08 16:10:00|1521|1520|1513|1511|1528|1526|1505|1504|73001
1646756100000|2022-03-08 16:15:00|1512|1510|1511|1509|1518|1516|1508|1506|45471
1646756400000|2022-03-08 16:20:00|1512|1510|1506|1503|1514|1512|1500|1498|49967
1646756700000|2022-03-08 16:25:00|1505|1504|1491|1488|1507|1506|1486|1485|98281
1646757000000|2022-03-08 16:30:00|1490|1489|1479|1477|1495|1493|1476|1475|62750
1646757300000|2022-03-08 16:35:00|1480|1478|1483|1481|1486|1484|1477|1475|54717
1646757600000|2022-03-08 16:40:00|1484|1482|1485|1483|1491|1488|1479|1477|37109
1646757900000|2022-03-08 16:45:00|1484|1482|1504|1501|1505|1503|1484|1481|40582
1646758200000|2022-03-08 16:50:00|1503|1502|1510|1507|1512|1510|1503|1500|36122
1646758500000|2022-03-08 16:55:00|1509|1508|1508|1506|1515|1513|1502|1501|59358
1646758800000|2022-03-08 17:00:00|1507|1505|1517|1514|1520|1518|1501|1500|68097
1646759100000|2022-03-08 17:05:00|1516|1515|1532|1530|1537|1534|1516|1514|83284
1646759400000|2022-03-08 17:10:00|1531|1529|1549|1547|1549|1547|1530|1528|107280
1646759700000|2022-03-08 17:15:00|1548|1548|1561|1558|1564|1562|1543|1540|91686
1646760000000|2022-03-08 17:20:00|1560|1557|1544|1542|1564|1562|1543|1541|85731
1646760300000|2022-03-08 17:25:00|1545|1541|1548|1544|1553|1551|1537|1535|178379
1646760600000|2022-03-08 17:30:00|1547|1545|1548|1545|1550|1548|1528|1525|80877
1646760900000|2022-03-08 17:35:00|1549|1546|1550|1548|1553|1551|1540|1536|62058
1646761200000|2022-03-08 17:40:00|1549|1547|1541|1539|1551|1550|1535|1533|68580
1646761500000|2022-03-08 17:45:00|1540|1538|1545|1542|1552|1549|1534|1532|71628
1646761800000|2022-03-08 17:50:00|1544|1541|1547|1544|1548|1545|1527|1525|41493
1646762100000|2022-03-08 17:55:00|1546|1545|1551|1549|1552|1550|1537|1534|31176
1646762400000|2022-03-08 18:00:00|1552|1550|1567|1565|1567|1566|1552|1550|156362
1646762700000|2022-03-08 18:05:00|1568|1566|1568|1565|1572|1571|1557|1555|72008
1646763000000|2022-03-08 18:10:00|1567|1566|1565|1563|1574|1573|1562|1560|70144
1646763300000|2022-03-08 18:15:00|1566|1562|1567|1564|1574|1573|1560|1557|57636
1646763600000|2022-03-08 18:20:00|1566|1565|1551|1548|1566|1565|1549|1547|42978
1646763900000|2022-03-08 18:25:00|1550|1547|1537|1535|1552|1549|1536|1534|76036
1646764200000|2022-03-08 18:30:00|1536|1536|1530|1528|1537|1536|1521|1520|34079
1646764500000|2022-03-08 18:35:00|1531|1527|1536|1534|1537|1534|1526|1523|56217
1646764800000|2022-03-08 18:40:00|1537|1535|1540|1538|1542|1539|1527|1524|39692
1646765100000|2022-03-08 18:45:00|1541|1539|1533|1530|1545|1543|1531|1528|22372
1646765400000|2022-03-08 18:50:00|1534|1531|1522|1520|1535|1532|1521|1520|18375
1646765700000|2022-03-08 18:55:00|1521|1521|1517|1515|1525|1522|1515|1514|47794
1646766000000|2022-03-08 19:00:00|1516|1514|1516|1513|1518|1516|1505|1503|48456
1646766300000|2022-03-08 19:05:00|1515|1512|1514|1512|1525|1523|1510|1507|34284
1646766600000|2022-03-08 19:10:00|1513|1511|1513|1511|1519|1516|1504|1503|55547
1646766900000|2022-03-08 19:15:00|1512|1509|1512|1510|1517|1515|1506|1504|27757
1646767200000|2022-03-08 19:20:00|1511|1509|1518|1516|1522|1518|1502|1500|31302
1646767500000|2022-03-08 19:25:00|1517|1515|1527|1525|1530|1529|1514|1513|66554
1646767800000|2022-03-08 19:30:00|1526|1526|1521|1519|1535|1533|1519|1516|34235
1646768100000|2022-03-08 19:35:00|1522|1520|1533|1530|1535|1534|1521|1519|43742
1646768400000|2022-03-08 19:40:00|1534|1531|1529|1528|1535|1533|1523|1521|17876
1646768700000|2022-03-08 19:45:00|1531|1529|1538|1535|1539|1538|1530|1529|30129
1646769000000|2022-03-08 19:50:00|1537|1536|1529|1527|1542|1541|1528|1527|53520
1646769300000|2022-03-08 19:55:00|1528|1528|1529|1527|1536|1535|1523|1521|57837
1646769600000|2022-03-08 20:00:00|1530|1528|1546|1544|1546|1545|1527|1526|37616
1646769900000|2022-03-08 20:05:00|1545|1545|1547|1544|1555|1553|1545|1542|60332
1646770200000|2022-03-08 20:10:00|1548|1545|1541|1539|1549|1547|1533|1531|18447
1646770500000|2022-03-08 20:15:00|1542|1540|1538|1537|1545|1544|1536|1535|24043
1646770800000|2022-03-08 20:20:00|1539|1538|1536|1534|1541|1540|1529|1527|26233
1646771100000|2022-03-08 20:25:00|1535|1533|1517|1515|1536|1534|1515|1514|26982
1646771400000|2022-03-08 20:30:00|1518|1516|1513|1512|1520|1518|1507|1506|50896
1646771700000|2022-03-08 20:35:00|1512|1511|1519|1517|1521|1519|1510|1509|40983
1646772000000|2022-03-08 20:40:00|1518|1518|1508|1507|1525|1524|1508|1507|76948
1646772300000|2022-03-08 20:45:00|1509|1508|1508|1507|1518|1516|1507|1506|50082
1646772600000|2022-03-08 20:50:00|1509|1508|1514|1513|1522|1521|1509|1507|173704
1646772900000|2022-03-08 20:55:00|1515|1512|1509|1508|1515|1514|1506|1505|202391
1646836200000|2022-03-09 14:30:00|1615|1607|1645|1642|1651|1649|1604|1602|651002
1646836500000|2022-03-09 14:35:00|1643|1643|1684|1681|1690|1688|1639|1635|372731
1646836800000|2022-03-09 14:40:00|1685|1680|1677|1673|1689|1687|1659|1656|618995
1646837100000|2022-03-09 14:45:00|1678|1674|1680|1677|1695|1694|1669|1666|275116
1646837400000|2022-03-09 14:50:00|1681|1678|1654|1652|1684|1683|1646|1644|198201
1646837700000|2022-03-09 14:55:00|1653|1651|1680|1677|1682|1680|1645|1644|195004
1646838000000|2022-03-09 15:00:00|1682|1678|1688|1685|1693|1691|1674|1671|161064
1646838300000|2022-03-09 15:05:00|1687|1686|1680|1678|1699|1698|1680|1677|189778
1646838600000|2022-03-09 15:10:00|1681|1679|1673|1669|1682|1680|1663|1661|83537
1646838900000|2022-03-09 15:15:00|1675|1670|1673|1670|1685|1681|1655|1653|80198
1646839200000|2022-03-09 15:20:00|1675|1669|1667|1665|1675|1673|1662|1660|98994
1646839500000|2022-03-09 15:25:00|1668|1666|1668|1667|1671|1670|1658|1657|106563
1646839800000|2022-03-09 15:30:00|1669|1668|1675|1673|1675|1673|1660|1658|153732
1646840100000|2022-03-09 15:35:00|1674|1672|1689|1687|1698|1697|1673|1671|233532
1646840400000|2022-03-09 15:40:00|1688|1686|1689|1687|1698|1695|1683|1681|118646
1646840700000|2022-03-09 15:45:00|1688|1688|1690|1688|1697|1695|1680|1679|145563
1646841000000|2022-03-09 15:50:00|1691|1689|1691|1689|1698|1697|1687|1685|88537
1646841300000|2022-03-09 15:55:00|1692|1690|1708|1707|1710|1709|1691|1689|286342
1646841600000|2022-03-09 16:00:00|1709|1708|1697|1696|1713|1712|1696|1695|263801
1646841900000|2022-03-09 16:05:00|1698|1697|1693|1691|1708|1706|1693|1691|161190
1646842200000|2022-03-09 16:10:00|1694|1692|1672|1670|1695|1694|1667|1666|140957
1646842500000|2022-03-09 16:15:00|1671|1671|1678|1675|1678|1675|1663|1661|75840
1646842800000|2022-03-09 16:20:00|1677|1676|1677|1676|1684|1683|1675|1673|87133
1646843100000|2022-03-09 16:25:00|1678|1677|1667|1665|1678|1677|1665|1664|71087
1646843400000|2022-03-09 16:30:00|1666|1664|1685|1682|1687|1686|1666|1664|68257
1646843700000|2022-03-09 16:35:00|1684|1683|1681|1679|1689|1688|1674|1672|77645
1646844000000|2022-03-09 16:40:00|1682|1678|1680|1676|1685|1684|1673|1672|51674
1646844300000|2022-03-09 16:45:00|1681|1677|1679|1677|1685|1683|1674|1672|46219
1646844600000|2022-03-09 16:50:00|1680|1678|1677|1676|1682|1680|1673|1672|25139
1646844900000|2022-03-09 16:55:00|1678|1675|1684|1683|1687|1685|1676|1675|27365
1646845200000|2022-03-09 17:00:00|1685|1684|1692|1691|1693|1692|1683|1681|43205
1646845500000|2022-03-09 17:05:00|1693|1690|1687|1685|1696|1695|1686|1685|39583
1646845800000|2022-03-09 17:10:00|1688|1686|1690|1688|1691|1690|1686|1685|24021
1646846100000|2022-03-09 17:15:00|1691|1689|1677|1675|1691|1690|1674|1673|37130
1646846400000|2022-03-09 17:20:00|1678|1676|1669|1667|1679|1677|1664|1663|49484
1646846700000|2022-03-09 17:25:00|1670|1668|1677|1675|1677|1676|1665|1663|33702
1646847000000|2022-03-09 17:30:00|1678|1676|1686|1685|1686|1685|1677|1674|34376
1646847300000|2022-03-09 17:35:00|1687|1686|1698|1697|1699|1697|1685|1684|61719
1646847600000|2022-03-09 17:40:00|1699|1698|1701|1699|1702|1701|1696|1695|67349
1646847900000|2022-03-09 17:45:00|1700|1698|1707|1705|1708|1706|1699|1697|68564
1646848200000|2022-03-09 17:50:00|1706|1703|1706|1704|1708|1707|1698|1695|63136
1646848500000|2022-03-09 17:55:00|1707|1705|1706|1704|1719|1717|1702|1700|239500
1646848800000|2022-03-09 18:00:00|1707|1705|1696|1695|1708|1705|1690|1688|129727
1646849100000|2022-03-09 18:05:00|1695|1694|1698|1696|1707|1704|1692|1690|39671
1646849400000|2022-03-09 18:10:00|1697|1697|1700|1699|1709|1708|1697|1695|55971
1646849700000|2022-03-09 18:15:00|1699|1698|1698|1697|1711|1710|1697|1695|132254
1646850000000|2022-03-09 18:20:00|1699|1698|1704|1703|1705|1704|1695|1694|116487
1646850300000|2022-03-09 18:25:00|1703|1702|1702|1700|1705|1704|1699|1698|114030
1646850600000|2022-03-09 18:30:00|1701|1701|1703|1702|1708|1707|1695|1693|131647
1646850900000|2022-03-09 18:35:00|1702|1701|1697|1695|1709|1708|1695|1694|99496
1646851200000|2022-03-09 18:40:00|1698|1696|1688|1686|1700|1698|1687|1686|108706
1646851500000|2022-03-09 18:45:00|1689|1687|1672|1671|1690|1688|1670|1669|68279
1646851800000|2022-03-09 18:50:00|1673|1670|1675|1674|1681|1680|1666|1665|94656
1646852100000|2022-03-09 18:55:00|1674|1673|1665|1664|1675|1673|1665|1664|51239
1646852400000|2022-03-09 19:00:00|1666|1665|1673|1672|1675|1674|1662|1661|60712
1646852700000|2022-03-09 19:05:00|1672|1671|1667|1666|1679|1677|1665|1663|44876
1646853000000|2022-03-09 19:10:00|1666|1665|1663|1661|1670|1668|1654|1653|114510
1646853300000|2022-03-09 19:15:00|1664|1662|1653|1651|1664|1662|1647|1646|248994
1646853600000|2022-03-09 19:20:00|1652|1650|1664|1663|1665|1663|1652|1650|59681
1646853900000|2022-03-09 19:25:00|1663|1662|1670|1668|1670|1669|1658|1657|48998
1646854200000|2022-03-09 19:30:00|1671|1669|1681|1679|1681|1680|1671|1669|70672
1646854500000|2022-03-09 19:35:00|1680|1680|1679|1677|1682|1681|1676|1674|25909
1646854800000|2022-03-09 19:40:00|1678|1678|1680|1679|1682|1680|1676|1674|36707
1646855100000|2022-03-09 19:45:00|1681|1680|1683|1681|1687|1686|1678|1677|31228
1646855400000|2022-03-09 19:50:00|1682|1682|1683|1681|1692|1691|1682|1680|37746
1646855700000|2022-03-09 19:55:00|1682|1682|1686|1684|1689|1688|1681|1680|27049
1646856000000|2022-03-09 20:00:00|1687|1685|1687|1685|1689|1688|1683|1682|51389
1646856300000|2022-03-09 20:05:00|1686|1686|1696|1694|1697|1696|1686|1685|56006
1646856600000|2022-03-09 20:10:00|1697|1695|1693|1691|1698|1696|1686|1685|64771
1646856900000|2022-03-09 20:15:00|1694|1692|1689|1687|1694|1693|1687|1685|29017
1646857200000|2022-03-09 20:20:00|1688|1688|1687|1686|1692|1691|1686|1685|21888
1646857500000|2022-03-09 20:25:00|1688|1687|1683|1681|1690|1688|1678|1676|58804
1646857800000|2022-03-09 20:30:00|1684|1682|1687|1686|1688|1687|1684|1681|43980
1646858100000|2022-03-09 20:35:00|1686|1685|1674|1673|1690|1688|1674|1673|97160
1646858400000|2022-03-09 20:40:00|1675|1674|1678|1677|1684|1683|1674|1673|97023
1646858700000|2022-03-09 20:45:00|1677|1676|1676|1674|1685|1684|1674|1673|102055
1646859000000|2022-03-09 20:50:00|1677|1675|1682|1681|1685|1684|1674|1673|116256
1646859300000|2022-03-09 20:55:00|1683|1682|1684|1681|1685|1684|1678|1677|281644
1646922600000|2022-03-10 14:30:00|1617|1612|1606|1600|1628|1626|1586|1583|331601
1646922900000|2022-03-10 14:35:00|1605|1601|1615|1610|1628|1626|1597|1595|148149
1646923200000|2022-03-10 14:40:00|1614|1607|1635|1633|1636|1635|1610|1605|156441
1646923500000|2022-03-10 14:45:00|1636|1634|1630|1626|1641|1641|1625|1622|146450
1646923800000|2022-03-10 14:50:00|1631|1628|1624|1623|1641|1640|1621|1620|98220
1646924100000|2022-03-10 14:55:00|1623|1622|1645|1644|1647|1645|1622|1620|121645
1646924400000|2022-03-10 15:00:00|1647|1645|1625|1621|1648|1645|1622|1620|74072
1646924700000|2022-03-10 15:05:00|1627|1622|1624|1621|1628|1626|1611|1610|41680
1646925000000|2022-03-10 15:10:00|1626|1622|1631|1628|1639|1636|1620|1619|49555
1646925300000|2022-03-10 15:15:00|1630|1629|1665|1661|1665|1661|1630|1627|108170
1646925600000|2022-03-10 15:20:00|1664|1662|1645|1643|1670|1668|1644|1643|91174
1646925900000|2022-03-10 15:25:00|1646|1644|1633|1631|1649|1648|1631|1630|69759
1646926200000|2022-03-10 15:30:00|1632|1630|1612|1611|1635|1634|1611|1610|71303
1646926500000|2022-03-10 15:35:00|1611|1610|1615|1613|1620|1618|1606|1605|82801
1646926800000|2022-03-10 15:40:00|1616|1614|1607|1605|1620|1618|1603|1602|113705
1646927100000|2022-03-10 15:45:00|1606|1606|1621|1619|1625|1623|1606|1605|54941
1646927400000|2022-03-10 15:50:00|1620|1618|1603|1602|1620|1618|1603|1602|43981
1646927700000|2022-03-10 15:55:00|1604|1603|1601|1600|1606|1603|1596|1595|116780
1646928000000|2022-03-10 16:00:00|1600|1599|1602|1600|1607|1605|1595|1594|56368
1646928300000|2022-03-10 16:05:00|1603|1601|1601|1598|1608|1605|1592|1591|67797
1646928600000|2022-03-10 16:10:00|1602|1599|1605|1603|1607|1604|1594|1592|39621
1646928900000|2022-03-10 16:15:00|1604|1602|1599|1597|1606|1604|1598|1597|31574
1646929200000|2022-03-10 16:20:00|1598|1596|1606|1603|1610|1609|1597|1595|57227
1646929500000|2022-03-10 16:25:00|1605|1602|1615|1612|1615|1613|1602|1601|28021
1646929800000|2022-03-10 16:30:00|1617|1613|1612|1610|1620|1618|1611|1609|50945
1646930100000|2022-03-10 16:35:00|1611|1609|1620|1617|1620|1618|1606|1604|42975
1646930400000|2022-03-10 16:40:00|1621|1618|1629|1627|1629|1628|1621|1618|57235
1646930700000|2022-03-10 16:45:00|1630|1628|1627|1625|1630|1628|1617|1616|43577
1646931000000|2022-03-10 16:50:00|1628|1626|1630|1628|1635|1633|1625|1624|43634
1646931300000|2022-03-10 16:55:00|1631|1629|1633|1632|1635|1634|1626|1624|29108
1646931600000|2022-03-10 17:00:00|1634|1633|1629|1627|1634|1633|1628|1626|22844
1646931900000|2022-03-10 17:05:00|1630|1628|1624|1622|1633|1631|1622|1621|21213
1646932200000|2022-03-10 17:10:00|1625|1623|1632|1630|1632|1630|1620|1618|15605
1646932500000|2022-03-10 17:15:00|1633|1631|1637|1635|1640|1638|1633|1631|17790
1646932800000|2022-03-10 17:20:00|1638|1636|1647|1646|1649|1647|1634|1633|46812
1646933100000|2022-03-10 17:25:00|1648|1647|1642|1641|1648|1647|1640|1639|27257
1646933400000|2022-03-10 17:30:00|1641|1640|1635|1632|1643|1642|1635|1632|22273
1646933700000|2022-03-10 17:35:00|1634|1633|1626|1624|1635|1634|1624|1623|13383
1646934000000|2022-03-10 17:40:00|1625|1625|1627|1625|1630|1628|1622|1621|17874
1646934300000|2022-03-10 17:45:00|1626|1626|1640|1638|1640|1638|1626|1625|27472
1646934600000|2022-03-10 17:50:00|1639|1639|1629|1627|1643|1641|1628|1626|19785
1646934900000|2022-03-10 17:55:00|1630|1628|1633|1631|1635|1634|1628|1626|22169
1646935200000|2022-03-10 18:00:00|1634|1632|1628|1626|1641|1639|1627|1625|15234
1646935500000|2022-03-10 18:05:00|1627|1625|1631|1629|1635|1633|1625|1623|20733
1646935800000|2022-03-10 18:10:00|1630|1628|1631|1629|1638|1635|1628|1627|15183
1646936100000|2022-03-10 18:15:00|1630|1630|1636|1633|1641|1639|1627|1625|43879
1646936400000|2022-03-10 18:20:00|1635|1632|1631|1629|1639|1637|1629|1628|17556
1646936700000|2022-03-10 18:25:00|1630|1630|1632|1630|1635|1634|1626|1625|29536
1646937000000|2022-03-10 18:30:00|1631|1631|1641|1639|1642|1640|1628|1627|64910
1646937300000|2022-03-10 18:35:00|1640|1638|1633|1631|1643|1641|1631|1629|17641
1646937600000|2022-03-10 18:40:00|1634|1632|1629|1627|1636|1635|1627|1626|23014
1646937900000|2022-03-10 18:45:00|1630|1628|1642|1641|1643|1641|1630|1627|22066
1646938200000|2022-03-10 18:50:00|1643|1640|1641|1639|1644|1642|1634|1633|32554
1646938500000|2022-03-10 18:55:00|1640|1638|1643|1641|1645|1644|1638|1637|9153
1646938800000|2022-03-10 19:00:00|1644|1642|1659|1658|1659|1658|1639|1638|104588
1646939100000|2022-03-10 19:05:00|1660|1659|1651|1649|1663|1661|1648|1646|42247
1646939400000|2022-03-10 19:10:00|1650|1648|1651|1649|1655|1652|1646|1645|35898
1646939700000|2022-03-10 19:15:00|1650|1648|1660|1659|1665|1664|1648|1647|38148
1646940000000|2022-03-10 19:20:00|1659|1658|1662|1661|1664|1663|1659|1657|40206
1646940300000|2022-03-10 19:25:00|1663|1662|1670|1669|1674|1672|1661|1660|55440
1646940600000|2022-03-10 19:30:00|1671|1670|1665|1663|1675|1673|1663|1660|34616
1646940900000|2022-03-10 19:35:00|1666|1664|1663|1662|1668|1666|1660|1659|19608
1646941200000|2022-03-10 19:40:00|1664|1663|1657|1655|1667|1666|1656|1655|30807
1646941500000|2022-03-10 19:45:00|1658|1656|1673|1670|1673|1672|1657|1655|43533
1646941800000|2022-03-10 19:50:00|1674|1671|1667|1664|1675|1673|1666|1664|33608
1646942100000|2022-03-10 19:55:00|1666|1665|1667|1665|1672|1670|1663|1661|32926
1646942400000|2022-03-10 20:00:00|1666|1666|1648|1647|1666|1666|1647|1645|70038
1646942700000|2022-03-10 20:05:00|1649|1648|1647|1645|1652|1650|1640|1639|30445
1646943000000|2022-03-10 20:10:00|1648|1646|1645|1643|1650|1648|1641|1640|52187
1646943300000|2022-03-10 20:15:00|1644|1644|1641|1640|1650|1648|1641|1640|68429
1646943600000|2022-03-10 20:20:00|1640|1639|1640|1638|1642|1641|1636|1635|47450
1646943900000|2022-03-10 20:25:00|1641|1639|1648|1647|1650|1648|1639|1637|48190
1646944200000|2022-03-10 20:30:00|1649|1648|1648|1646|1652|1650|1646|1645|44911
1646944500000|2022-03-10 20:35:00|1647|1645|1644|1643|1649|1648|1638|1637|47587
1646944800000|2022-03-10 20:40:00|1645|1644|1645|1644|1649|1649|1641|1639|92401
1646945100000|2022-03-10 20:45:00|1644|1643|1645|1643|1649|1648|1638|1637|77129
1646945400000|2022-03-10 20:50:00|1646|1644|1657|1656|1660|1659|1646|1644|107994
1646945700000|2022-03-10 20:55:00|1656|1655|1653|1651|1657|1655|1649|1648|147565
1647009000000|2022-03-11 14:30:00|1670|1661|1639|1637|1672|1669|1637|1635|164469
1647009300000|2022-03-11 14:35:00|1638|1636|1624|1621|1655|1654|1623|1621|114394
1647009600000|2022-03-11 14:40:00|1623|1620|1623|1620|1632|1628|1613|1611|87236
1647009900000|2022-03-11 14:45:00|1624|1621|1614|1611|1637|1633|1607|1603|57779
1647010200000|2022-03-11 14:50:00|1613|1610|1593|1591|1627|1623|1592|1591|120831
1647010500000|2022-03-11 14:55:00|1592|1590|1599|1595|1600|1597|1587|1586|84393
1647010800000|2022-03-11 15:00:00|1597|1594|1574|1573|1597|1595|1569|1568|109827
1647011100000|2022-03-11 15:05:00|1575|1574|1577|1575|1585|1582|1570|1568|55780
1647011400000|2022-03-11 15:10:00|1576|1576|1589|1587|1592|1591|1576|1576|42563
1647011700000|2022-03-11 15:15:00|1588|1586|1573|1570|1589|1587|1570|1568|53024
1647012000000|2022-03-11 15:20:00|1572|1569|1569|1566|1577|1574|1565|1563|71077
1647012300000|2022-03-11 15:25:00|1570|1567|1576|1574|1585|1582|1569|1566|32345
1647012600000|2022-03-11 15:30:00|1575|1573|1562|1560|1580|1578|1558|1557|63214
1647012900000|2022-03-11 15:35:00|1561|1561|1562|1560|1569|1567|1560|1559|92969
1647013200000|2022-03-11 15:40:00|1561|1559|1560|1558|1567|1565|1558|1557|65418
1647013500000|2022-03-11 15:45:00|1561|1559|1560|1559|1570|1568|1560|1559|96445
1647013800000|2022-03-11 15:50:00|1559|1558|1553|1552|1565|1563|1553|1552|96442
1647014100000|2022-03-11 15:55:00|1554|1553|1563|1561|1566|1565|1549|1548|96142
1647014400000|2022-03-11 16:00:00|1562|1562|1544|1543|1562|1562|1542|1541|54665
1647014700000|2022-03-11 16:05:00|1545|1544|1537|1535|1545|1544|1530|1528|103033
1647015000000|2022-03-11 16:10:00|1538|1536|1529|1527|1539|1537|1527|1525|65682
1647015300000|2022-03-11 16:15:00|1528|1526|1529|1528|1540|1537|1527|1526|64478
1647015600000|2022-03-11 16:20:00|1530|1529|1531|1528|1535|1534|1524|1523|64922
1647015900000|2022-03-11 16:25:00|1530|1529|1520|1518|1531|1529|1518|1517|73820
1647016200000|2022-03-11 16:30:00|1519|1517|1515|1514|1521|1520|1511|1510|88391
1647016500000|2022-03-11 16:35:00|1514|1513|1523|1522|1523|1522|1513|1511|57902
1647016800000|2022-03-11 16:40:00|1522|1521|1524|1522|1524|1523|1512|1511|33933
1647017100000|2022-03-11 16:45:00|1523|1521|1535|1534|1537|1536|1523|1521|54324
1647017400000|2022-03-11 16:50:00|1534|1533|1528|1527|1536|1534|1527|1526|37538
1647017700000|2022-03-11 16:55:00|1529|1528|1532|1530|1533|1532|1525|1524|82287
1647018000000|2022-03-11 17:00:00|1531|1529|1539|1536|1539|1536|1523|1522|35016
1647018300000|2022-03-11 17:05:00|1538|1537|1533|1531|1543|1540|1530|1529|26824
1647018600000|2022-03-11 17:10:00|1532|1532|1534|1533|1539|1536|1531|1530|23604
1647018900000|2022-03-11 17:15:00|1535|1534|1544|1542|1544|1542|1531|1530|55316
1647019200000|2022-03-11 17:20:00|1543|1541|1527|1526|1548|1546|1527|1525|42432
1647019500000|2022-03-11 17:25:00|1526|1525|1524|1522|1529|1527|1523|1521|70322
1647019800000|2022-03-11 17:30:00|1523|1523|1522|1521|1526|1525|1519|1518|38660
1647020100000|2022-03-11 17:35:00|1521|1520|1520|1517|1522|1520|1517|1516|47371
1647020400000|2022-03-11 17:40:00|1519|1518|1527|1525|1527|1526|1519|1517|39176
1647020700000|2022-03-11 17:45:00|1526|1524|1524|1523|1528|1527|1523|1522|15046
1647021000000|2022-03-11 17:50:00|1525|1524|1523|1521|1526|1525|1518|1517|46590
1647021300000|2022-03-11 17:55:00|1524|1522|1533|1531|1535|1533|1523|1522|39126
1647021600000|2022-03-11 18:00:00|1532|1532|1540|1538|1541|1540|1530|1529|25503
1647021900000|2022-03-11 18:05:00|1539|1539|1534|1533|1541|1540|1532|1531|19757
1647022200000|2022-03-11 18:10:00|1535|1534|1534|1533|1540|1539|1532|1531|30165
1647022500000|2022-03-11 18:15:00|1535|1534|1541|1540|1545|1543|1535|1533|38582
1647022800000|2022-03-11 18:20:00|1542|1541|1549|1548|1553|1551|1541|1541|20532
1647023100000|2022-03-11 18:25:00|1550|1549|1545|1544|1552|1551|1544|1542|18982
1647023400000|2022-03-11 18:30:00|1546|1545|1535|1533|1546|1545|1532|1531|55117
1647023700000|2022-03-11 18:35:00|1534|1532|1531|1530|1539|1538|1531|1530|15082
1647024000000|2022-03-11 18:40:00|1532|1531|1532|1531|1533|1532|1529|1528|40741
1647024300000|2022-03-11 18:45:00|1531|1530|1530|1529|1534|1533|1525|1524|20546
1647024600000|2022-03-11 18:50:00|1531|1530|1518|1517|1532|1531|1518|1517|40497
1647024900000|2022-03-11 18:55:00|1517|1516|1514|1513|1521|1520|1514|1513|45103
1647025200000|2022-03-11 19:00:00|1513|1512|1517|1515|1522|1521|1512|1511|49152
1647025500000|2022-03-11 19:05:00|1516|1516|1519|1518|1520|1518|1514|1513|35954
1647025800000|2022-03-11 19:10:00|1520|1519|1524|1522|1525|1523|1515|1514|17236
1647026100000|2022-03-11 19:15:00|1525|1523|1520|1519|1530|1528|1520|1519|29603
1647026400000|2022-03-11 19:20:00|1521|1520|1528|1527|1528|1527|1521|1519|26294
1647026700000|2022-03-11 19:25:00|1529|1528|1540|1537|1541|1539|1528|1526|44421
1647027000000|2022-03-11 19:30:00|1539|1538|1536|1533|1540|1539|1533|1532|39966
1647027300000|2022-03-11 19:35:00|1535|1532|1536|1534|1539|1538|1530|1529|28368
1647027600000|2022-03-11 19:40:00|1535|1535|1532|1531|1536|1535|1530|1528|30028
1647027900000|2022-03-11 19:45:00|1531|1530|1539|1538|1539|1538|1529|1528|31050
1647028200000|2022-03-11 19:50:00|1538|1537|1535|1534|1539|1537|1532|1531|27579
1647028500000|2022-03-11 19:55:00|1536|1533|1531|1530|1536|1535|1528|1527|66277
1647028800000|2022-03-11 20:00:00|1532|1529|1529|1527|1532|1531|1526|1525|48829
1647029100000|2022-03-11 20:05:00|1528|1528|1533|1531|1535|1534|1528|1527|35619
1647029400000|2022-03-11 20:10:00|1532|1532|1539|1537|1547|1546|1532|1531|87072
1647029700000|2022-03-11 20:15:00|1538|1538|1538|1537|1542|1540|1534|1532|43153
1647030000000|2022-03-11 20:20:00|1539|1536|1532|1531|1542|1540|1532|1531|35618
1647030300000|2022-03-11 20:25:00|1531|1530|1524|1523|1532|1531|1524|1522|54992
1647030600000|2022-03-11 20:30:00|1523|1522|1519|1518|1525|1524|1518|1517|57559
1647030900000|2022-03-11 20:35:00|1520|1519|1525|1523|1528|1527|1519|1518|71477
1647031200000|2022-03-11 20:40:00|1524|1524|1525|1524|1525|1524|1521|1520|80124
1647031500000|2022-03-11 20:45:00|1526|1525|1517|1516|1528|1527|1516|1515|77396
1647031800000|2022-03-11 20:50:00|1516|1515|1515|1514|1520|1519|1513|1512|132593
1647032100000|2022-03-11 20:55:00|1516|1515|1514|1513|1520|1519|1510|1509|255932
1647264600000|2022-03-14 13:30:00|1503|1501|1471|1468|1510|1507|1469|1468|151381
1647264900000|2022-03-14 13:35:00|1472|1470|1460|1457|1480|1476|1451|1448|171440
1647265200000|2022-03-14 13:40:00|1459|1455|1490|1486|1496|1493|1457|1455|180523
1647265500000|2022-03-14 13:45:00|1489|1487|1496|1492|1500|1497|1480|1478|50325
1647265800000|2022-03-14 13:50:00|1495|1493|1472|1468|1498|1495|1471|1467|56990
1647266100000|2022-03-14 13:55:00|1473|1467|1466|1464|1476|1472|1455|1452|67207
1647266400000|2022-03-14 14:00:00|1465|1462|1481|1479|1494|1493|1457|1455|84437
1647266700000|2022-03-14 14:05:00|1482|1480|1506|1504|1514|1512|1481|1478|107552
1647267000000|2022-03-14 14:10:00|1505|1503|1511|1508|1518|1516|1503|1500|80538
1647267300000|2022-03-14 14:15:00|1512|1509|1508|1505|1516|1515|1502|1499|83427
1647267600000|2022-03-14 14:20:00|1507|1504|1515|1514|1524|1522|1503|1500|61807
1647267900000|2022-03-14 14:25:00|1516|1512|1504|1502|1523|1519|1503|1501|39485
1647268200000|2022-03-14 14:30:00|1505|1503|1495|1493|1505|1504|1491|1489|68383
1647268500000|2022-03-14 14:35:00|1496|1494|1491|1489|1498|1496|1485|1484|63814
1647268800000|2022-03-14 14:40:00|1492|1490|1478|1477|1497|1496|1476|1475|144505
1647269100000|2022-03-14 14:45:00|1477|1476|1472|1471|1480|1479|1469|1468|48990
1647269400000|2022-03-14 14:50:00|1473|1470|1489|1487|1489|1488|1469|1467|60171
1647269700000|2022-03-14 14:55:00|1488|1488|1506|1505|1506|1505|1483|1481|163567
1647270000000|2022-03-14 15:00:00|1507|1506|1496|1494|1509|1508|1491|1489|66974
1647270300000|2022-03-14 15:05:00|1497|1495|1491|1488|1499|1497|1486|1484|67973
1647270600000|2022-03-14 15:10:00|1492|1489|1480|1479|1495|1493|1478|1477|112548
1647270900000|2022-03-14 15:15:00|1479|1478|1482|1480|1484|1482|1477|1475|48915
1647271200000|2022-03-14 15:20:00|1481|1481|1473|1472|1481|1481|1472|1470|60530
1647271500000|2022-03-14 15:25:00|1474|1473|1467|1465|1477|1475|1464|1462|75533
1647271800000|2022-03-14 15:30:00|1466|1463|1468|1465|1472|1471|1460|1459|73859
1647272100000|2022-03-14 15:35:00|1467|1464|1462|1459|1468|1467|1456|1455|72967
1647272400000|2022-03-14 15:40:00|1461|1460|1453|1451|1462|1461|1452|1451|47992
1647272700000|2022-03-14 15:45:00|1452|1452|1449|1448|1455|1454|1448|1446|86994
1647273000000|2022-03-14 15:50:00|1448|1447|1456|1454|1456|1455|1447|1446|44464
1647273300000|2022-03-14 15:55:00|1455|1453|1460|1458|1460|1458|1452|1450|73897
1647273600000|2022-03-14 16:00:00|1459|1457|1451|1449|1461|1460|1449|1447|38772
1647273900000|2022-03-14 16:05:00|1450|1450|1451|1449|1454|1452|1448|1446|27198
1647274200000|2022-03-14 16:10:00|1450|1450|1452|1450|1456|1454|1449|1448|28434
1647274500000|2022-03-14 16:15:00|1451|1449|1461|1459|1466|1465|1448|1446|40966
1647274800000|2022-03-14 16:20:00|1460|1458|1462|1460|1464|1463|1455|1453|38006
1647275100000|2022-03-14 16:25:00|1461|1459|1459|1457|1462|1460|1456|1455|24226
1647275400000|2022-03-14 16:30:00|1458|1456|1456|1454|1463|1461|1454|1453|17688
1647275700000|2022-03-14 16:35:00|1457|1455|1459|1457|1463|1460|1455|1453|26176
1647276000000|2022-03-14 16:40:00|1458|1456|1459|1456|1465|1463|1457|1456|22441
1647276300000|2022-03-14 16:45:00|1458|1455|1455|1453|1459|1456|1449|1447|37268
1647276600000|2022-03-14 16:50:00|1456|1454|1444|1442|1457|1455|1443|1442|59791
1647276900000|2022-03-14 16:55:00|1443|1441|1434|1433|1443|1442|1433|1432|58536
1647277200000|2022-03-14 17:00:00|1435|1434|1428|1426|1436|1435|1427|1426|73605
1647277500000|2022-03-14 17:05:00|1427|1427|1423|1422|1430|1429|1423|1422|68164
1647277800000|2022-03-14 17:10:00|1424|1423|1429|1427|1434|1432|1423|1422|79954
1647278100000|2022-03-14 17:15:00|1428|1426|1426|1425|1433|1431|1425|1423|50152
1647278400000|2022-03-14 17:20:00|1427|1426|1417|1415|1427|1426|1416|1415|65906
1647278700000|2022-03-14 17:25:00|1416|1416|1409|1407|1416|1416|1407|1406|60052
1647279000000|2022-03-14 17:30:00|1410|1408|1409|1407|1413|1411|1403|1402|68013
1647279300000|2022-03-14 17:35:00|1408|1406|1406|1404|1409|1407|1403|1402|49142
1647279600000|2022-03-14 17:40:00|1407|1405|1412|1410|1418|1417|1405|1404|55531
1647279900000|2022-03-14 17:45:00|1413|1411|1417|1416|1419|1417|1411|1410|42599
1647280200000|2022-03-14 17:50:00|1418|1417|1431|1428|1437|1436|1418|1417|52328
1647280500000|2022-03-14 17:55:00|1430|1429|1419|1418|1435|1432|1417|1415|32559
1647280800000|2022-03-14 18:00:00|1420|1417|1416|1414|1422|1420|1415|1414|40408
1647281100000|2022-03-14 18:05:00|1417|1415|1418|1416|1421|1419|1414|1412|44105
1647281400000|2022-03-14 18:10:00|1417|1415|1419|1418|1423|1421|1416|1415|23590
1647281700000|2022-03-14 18:15:00|1418|1417|1412|1411|1420|1419|1410|1409|38402
1647282000000|2022-03-14 18:20:00|1413|1412|1411|1410|1416|1415|1410|1409|25777
1647282300000|2022-03-14 18:25:00|1410|1409|1413|1412|1416|1414|1407|1406|47838
1647282600000|2022-03-14 18:30:00|1414|1413|1421|1419|1423|1421|1412|1411|79289
1647282900000|2022-03-14 18:35:00|1422|1420|1420|1419|1427|1426|1420|1418|31399
1647283200000|2022-03-14 18:40:00|1421|1420|1409|1407|1421|1420|1408|1407|40053
1647283500000|2022-03-14 18:45:00|1408|1406|1409|1408|1410|1409|1405|1404|42714
1647283800000|2022-03-14 18:50:00|1410|1409|1415|1413|1416|1414|1407|1406|30680
1647284100000|2022-03-14 18:55:00|1416|1414|1416|1415|1424|1422|1414|1413|38759
1647284400000|2022-03-14 19:00:00|1417|1416|1424|1422|1429|1428|1415|1413|41103
1647284700000|2022-03-14 19:05:00|1423|1421|1413|1412|1423|1422|1413|1412|22797
1647285000000|2022-03-14 19:10:00|1412|1411|1425|1423|1425|1424|1412|1410|25217
1647285300000|2022-03-14 19:15:00|1426|1424|1419|1418|1429|1427|1419|1417|30230
1647285600000|2022-03-14 19:20:00|1418|1417|1425|1423|1426|1425|1414|1413|26447
1647285900000|2022-03-14 19:25:00|1424|1422|1419|1418|1425|1423|1418|1416|31715
1647286200000|2022-03-14 19:30:00|1418|1417|1406|1405|1419|1417|1405|1404|48340
1647286500000|2022-03-14 19:35:00|1407|1406|1409|1408|1412|1411|1402|1401|45853
1647286800000|2022-03-14 19:40:00|1408|1407|1415|1414|1415|1414|1405|1403|66795
1647287100000|2022-03-14 19:45:00|1416|1415|1417|1416|1423|1421|1412|1411|91919
1647287400000|2022-03-14 19:50:00|1418|1415|1417|1416|1418|1417|1412|1411|153651
1647287700000|2022-03-14 19:55:00|1418|1417|1413|1412|1420|1419|1413|1412|202639
1647351000000|2022-03-15 13:30:00|1416|1410|1413|1410|1421|1419|1393|1390|260080
1647351300000|2022-03-15 13:35:00|1414|1412|1406|1402|1431|1428|1401|1398|81402
1647351600000|2022-03-15 13:40:00|1408|1403|1373|1369|1408|1403|1363|1362|215793
1647351900000|2022-03-15 13:45:00|1372|1370|1378|1375|1378|1375|1358|1357|78343
1647352200000|2022-03-15 13:50:00|1379|1376|1394|1391|1400|1397|1374|1372|52293
1647352500000|2022-03-15 13:55:00|1393|1389|1399|1396|1406|1404|1389|1387|46851
1647352800000|2022-03-15 14:00:00|1398|1395|1422|1420|1423|1421|1393|1391|70071
1647353100000|2022-03-15 14:05:00|1421|1418|1416|1415|1425|1422|1415|1414|64550
1647353400000|2022-03-15 14:10:00|1417|1416|1420|1419|1425|1424|1416|1413|40567
1647353700000|2022-03-15 14:15:00|1419|1418|1433|1431|1435|1433|1415|1414|63576
1647354000000|2022-03-15 14:20:00|1435|1430|1447|1445|1448|1446|1433|1430|42835
1647354300000|2022-03-15 14:25:00|1446|1444|1454|1452|1458|1456|1437|1435|80697
1647354600000|2022-03-15 14:30:00|1455|1453|1444|1443|1459|1458|1440|1438|71548
1647354900000|2022-03-15 14:35:00|1445|1444|1462|1460|1465|1464|1444|1444|66091
1647355200000|2022-03-15 14:40:00|1463|1461|1471|1470|1475|1473|1461|1459|49136
1647355500000|2022-03-15 14:45:00|1472|1471|1475|1474|1475|1474|1464|1463|62337
1647355800000|2022-03-15 14:50:00|1474|1473|1465|1463|1476|1475|1458|1455|43367
1647356100000|2022-03-15 14:55:00|1464|1464|1453|1451|1470|1468|1451|1450|45556
1647356400000|2022-03-15 15:00:00|1454|1452|1468|1465|1469|1467|1448|1446|50241
1647356700000|2022-03-15 15:05:00|1469|1466|1462|1459|1470|1469|1456|1455|35438
1647357000000|2022-03-15 15:10:00|1461|1460|1466|1463|1469|1468|1460|1457|41407
1647357300000|2022-03-15 15:15:00|1465|1464|1459|1456|1466|1464|1455|1451|16753
1647357600000|2022-03-15 15:20:00|1460|1457|1452|1451|1461|1459|1451|1449|20106
1647357900000|2022-03-15 15:25:00|1453|1452|1459|1457|1462|1460|1452|1451|56777
1647358200000|2022-03-15 15:30:00|1460|1458|1459|1456|1464|1462|1452|1450|19607
1647358500000|2022-03-15 15:35:00|1458|1457|1447|1445|1459|1458|1446|1444|43331
1647358800000|2022-03-15 15:40:00|1446|1444|1440|1438|1454|1451|1440|1437|40895
1647359100000|2022-03-15 15:45:00|1441|1439|1444|1440|1444|1442|1435|1434|34437
1647359400000|2022-03-15 15:50:00|1445|1441|1435|1432|1446|1443|1433|1431|27681
1647359700000|2022-03-15 15:55:00|1436|1433|1439|1437|1440|1438|1428|1427|58029
1647360000000|2022-03-15 16:00:00|1438|1438|1442|1440|1444|1442|1431|1429|24315
1647360300000|2022-03-15 16:05:00|1441|1439|1451|1448|1455|1452|1438|1437|25830
1647360600000|2022-03-15 16:10:00|1450|1447|1452|1449|1454|1452|1444|1442|13544
1647360900000|2022-03-15 16:15:00|1451|1447|1446|1443|1453|1451|1443|1440|36926
1647361200000|2022-03-15 16:20:00|1445|1444|1448|1446|1448|1447|1439|1436|15850
1647361500000|2022-03-15 16:25:00|1447|1445|1453|1451|1457|1455|1447|1445|28455
1647361800000|2022-03-15 16:30:00|1452|1450|1449|1448|1454|1453|1446|1445|17905
1647362100000|2022-03-15 16:35:00|1450|1447|1450|1449|1454|1453|1446|1445|11606
1647362400000|2022-03-15 16:40:00|1451|1450|1442|1440|1451|1450|1438|1436|14827
1647362700000|2022-03-15 16:45:00|1441|1439|1442|1440|1450|1449|1440|1438|28405
1647363000000|2022-03-15 16:50:00|1441|1439|1444|1442|1445|1443|1437|1435|20749
1647363300000|2022-03-15 16:55:00|1443|1441|1445|1444|1445|1444|1440|1437|25459
1647363600000|2022-03-15 17:00:00|1446|1443|1453|1450|1457|1455|1443|1441|38451
1647363900000|2022-03-15 17:05:00|1452|1451|1447|1446|1453|1451|1445|1444|16458
1647364200000|2022-03-15 17:10:00|1446|1445|1442|1440|1447|1445|1440|1438|26324
1647364500000|2022-03-15 17:15:00|1441|1439|1435|1434|1444|1443|1434|1432|31479
1647364800000|2022-03-15 17:20:00|1436|1435|1442|1441|1444|1443|1435|1434|13716
1647365100000|2022-03-15 17:25:00|1443|1442|1440|1438|1447|1446|1440|1438|22052
1647365400000|2022-03-15 17:30:00|1439|1437|1453|1450|1453|1452|1438|1437|18652
1647365700000|2022-03-15 17:35:00|1454|1451|1450|1448|1459|1458|1449|1448|46612
1647366000000|2022-03-15 17:40:00|1451|1449|1450|1449|1455|1453|1447|1445|9343
1647366300000|2022-03-15 17:45:00|1449|1448|1444|1443|1450|1448|1441|1440|23940
1647366600000|2022-03-15 17:50:00|1445|1444|1451|1450|1454|1452|1445|1443|24057
1647366900000|2022-03-15 17:55:00|1452|1449|1460|1458|1465|1463|1450|1449|35701
1647367200000|2022-03-15 18:00:00|1459|1457|1455|1453|1464|1463|1453|1451|33470
1647367500000|2022-03-15 18:05:00|1456|1454|1460|1459|1462|1461|1454|1453|25794
1647367800000|2022-03-15 18:10:00|1459|1458|1460|1459|1462|1460|1456|1454|10485
1647368100000|2022-03-15 18:15:00|1461|1458|1452|1450|1461|1459|1449|1448|22284
1647368400000|2022-03-15 18:20:00|1451|1449|1458|1456|1460|1458|1450|1448|24350
1647368700000|2022-03-15 18:25:00|1459|1457|1462|1460|1465|1464|1458|1457|20680
1647369000000|2022-03-15 18:30:00|1461|1461|1465|1464|1469|1468|1457|1456|32990
1647369300000|2022-03-15 18:35:00|1466|1465|1460|1457|1467|1465|1458|1457|10529
1647369600000|2022-03-15 18:40:00|1459|1458|1460|1459|1464|1463|1457|1455|31032
1647369900000|2022-03-15 18:45:00|1461|1458|1468|1466|1469|1467|1461|1458|27423
1647370200000|2022-03-15 18:50:00|1469|1467|1468|1466|1470|1469|1465|1464|35728
1647370500000|2022-03-15 18:55:00|1469|1467|1471|1470|1472|1471|1466|1465|23151
1647370800000|2022-03-15 19:00:00|1470|1469|1472|1471|1475|1474|1468|1467|26733
1647371100000|2022-03-15 19:05:00|1471|1470|1475|1473|1476|1475|1470|1469|41765
1647371400000|2022-03-15 19:10:00|1476|1474|1478|1476|1483|1482|1474|1473|35365
1647371700000|2022-03-15 19:15:00|1480|1477|1487|1486|1490|1489|1478|1476|31043
1647372000000|2022-03-15 19:20:00|1488|1487|1489|1488|1490|1489|1486|1485|29966
1647372300000|2022-03-15 19:25:00|1490|1489|1483|1481|1492|1491|1482|1481|36005
1647372600000|2022-03-15 19:30:00|1484|1482|1489|1488|1491|1490|1483|1482|62098
1647372900000|2022-03-15 19:35:00|1488|1487|1497|1495|1497|1496|1488|1487|29619
1647373200000|2022-03-15 19:40:00|1496|1496|1491|1490|1497|1496|1489|1488|59174
1647373500000|2022-03-15 19:45:00|1492|1491|1488|1487|1492|1491|1484|1483|91359
1647373800000|2022-03-15 19:50:00|1487|1486|1492|1491|1492|1491|1487|1486|80291
1647374100000|2022-03-15 19:55:00|1491|1490|1491|1490|1493|1492|1489|1488|142965
1647437400000|2022-03-16 13:30:00|1521|1517|1532|1528|1545|1544|1515|1513|201824
1647437700000|2022-03-16 13:35:00|1535|1529|1534|1531|1545|1542|1522|1521|169283
1647438000000|2022-03-16 13:40:00|1536|1533|1536|1533|1550|1549|1519|1516|137394
1647438300000|2022-03-16 13:45:00|1535|1534|1558|1556|1565|1563|1535|1534|153266
1647438600000|2022-03-16 13:50:00|1560|1557|1569|1565|1576|1575|1552|1551|109304
1647438900000|2022-03-16 13:55:00|1570|1566|1573|1570|1578|1577|1565|1564|82906
1647439200000|2022-03-16 14:00:00|1574|1569|1562|1559|1584|1582|1554|1553|382962
1647439500000|2022-03-16 14:05:00|1564|1560|1567|1565|1575|1572|1563|1559|66283
1647439800000|2022-03-16 14:10:00|1566|1566|1581|1580|1584|1582|1565|1563|99535
1647440100000|2022-03-16 14:15:00|1583|1581|1586|1585|1598|1596|1583|1580|126196
1647440400000|2022-03-16 14:20:00|1587|1586|1591|1590|1593|1593|1583|1581|88286
1647440700000|2022-03-16 14:25:00|1593|1591|1583|1582|1595|1594|1582|1581|55115
1647441000000|2022-03-16 14:30:00|1584|1583|1593|1592|1595|1594|1582|1581|58032
1647441300000|2022-03-16 14:35:00|1592|1591|1584|1582|1594|1593|1579|1578|71450
1647441600000|2022-03-16 14:40:00|1585|1581|1557|1556|1588|1587|1556|1554|88496
1647441900000|2022-03-16 14:45:00|1558|1557|1565|1564|1565|1564|1546|1545|112109
1647442200000|2022-03-16 14:50:00|1564|1563|1572|1570|1572|1571|1562|1560|54537
1647442500000|2022-03-16 14:55:00|1573|1571|1586|1583|1586|1584|1573|1570|52206
1647442800000|2022-03-16 15:00:00|1585|1584|1588|1586|1590|1588|1575|1574|60918
1647443100000|2022-03-16 15:05:00|1590|1587|1581|1580|1595|1593|1578|1577|50569
1647443400000|2022-03-16 15:10:00|1582|1581|1596|1595|1597|1596|1582|1581|80393
1647443700000|2022-03-16 15:15:00|1597|1594|1597|1595|1597|1596|1590|1589|103059
1647444000000|2022-03-16 15:20:00|1596|1596|1596|1595|1597|1596|1591|1589|44277
1647444300000|2022-03-16 15:25:00|1597|1596|1593|1591|1597|1596|1589|1588|44457
1647444600000|2022-03-16 15:30:00|1594|1592|1597|1595|1598|1597|1590|1589|39740
1647444900000|2022-03-16 15:35:00|1596|1594|1592|1591|1599|1598|1592|1590|35734
1647445200000|2022-03-16 15:40:00|1593|1590|1589|1588|1593|1590|1581|1579|59942
1647445500000|2022-03-16 15:45:00|1588|1587|1585|1582|1590|1588|1581|1580|29122
1647445800000|2022-03-16 15:50:00|1584|1581|1596|1595|1597|1596|1580|1579|27628
1647446100000|2022-03-16 15:55:00|1595|1594|1593|1591|1598|1597|1591|1589|35343
1647446400000|2022-03-16 16:00:00|1594|1592|1592|1591|1596|1595|1587|1584|28081
1647446700000|2022-03-16 16:05:00|1593|1592|1593|1590|1595|1593|1589|1587|21146
1647447000000|2022-03-16 16:10:00|1592|1591|1588|1587|1593|1592|1588|1587|20254
1647447300000|2022-03-16 16:15:00|1589|1588|1592|1590|1592|1591|1587|1586|19991
1647447600000|2022-03-16 16:20:00|1591|1591|1581|1580|1593|1592|1581|1579|52403
1647447900000|2022-03-16 16:25:00|1580|1579|1574|1573|1581|1579|1569|1567|45336
1647448200000|2022-03-16 16:30:00|1573|1572|1573|1570|1574|1573|1567|1566|39643
1647448500000|2022-03-16 16:35:00|1572|1571|1569|1568|1575|1573|1566|1565|85976
1647448800000|2022-03-16 16:40:00|1568|1567|1581|1579|1582|1581|1568|1567|82936
1647449100000|2022-03-16 16:45:00|1580|1578|1567|1565|1581|1579|1560|1559|45078
1647449400000|2022-03-16 16:50:00|1568|1566|1577|1575|1578|1575|1564|1563|39038
1647449700000|2022-03-16 16:55:00|1576|1574|1578|1577|1580|1579|1572|1570|25997
1647450000000|2022-03-16 17:00:00|1579|1578|1581|1580|1585|1584|1577|1575|29115
1647450300000|2022-03-16 17:05:00|1582|1579|1567|1566|1583|1581|1565|1564|49899
1647450600000|2022-03-16 17:10:00|1566|1565|1559|1558|1567|1566|1557|1556|36782
1647450900000|2022-03-16 17:15:00|1558|1557|1556|1555|1564|1562|1555|1554|58922
1647451200000|2022-03-16 17:20:00|1555|1554|1562|1560|1563|1561|1548|1547|78926
1647451500000|2022-03-16 17:25:00|1561|1559|1572|1569|1572|1570|1558|1557|76673
1647451800000|2022-03-16 17:30:00|1573|1570|1578|1576|1580|1578|1571|1569|26775
1647452100000|2022-03-16 17:35:00|1577|1575|1575|1574|1581|1580|1574|1573|41818
1647452400000|2022-03-16 17:40:00|1576|1575|1579|1577|1580|1578|1568|1566|39336
1647452700000|2022-03-16 17:45:00|1580|1578|1584|1583|1584|1583|1576|1575|24025
1647453000000|2022-03-16 17:50:00|1585|1584|1581|1580|1585|1584|1578|1577|26544
1647453300000|2022-03-16 17:55:00|1580|1579|1584|1581|1585|1584|1576|1575|30086
1647453600000|2022-03-16 18:00:00|1583|1580|1552|1550|1583|1580|1551|1549|111148
1647453900000|2022-03-16 18:05:00|1551|1551|1541|1538|1563|1559|1540|1538|75686
1647454200000|2022-03-16 18:10:00|1540|1539|1530|1529|1547|1544|1526|1525|279034
1647454500000|2022-03-16 18:15:00|1529|1528|1551|1549|1552|1550|1528|1526|69897
1647454800000|2022-03-16 18:20:00|1553|1550|1530|1527|1556|1553|1528|1526|62858
1647455100000|2022-03-16 18:25:00|1531|1528|1534|1531|1543|1542|1529|1527|57061
1647455400000|2022-03-16 18:30:00|1533|1530|1519|1518|1533|1530|1511|1510|97845
1647455700000|2022-03-16 18:35:00|1520|1519|1543|1540|1544|1541|1513|1511|57381
1647456000000|2022-03-16 18:40:00|1542|1541|1564|1561|1567|1565|1541|1540|84906
1647456300000|2022-03-16 18:45:00|1563|1559|1572|1569|1575|1572|1559|1557|63672
1647456600000|2022-03-16 18:50:00|1573|1570|1582|1580|1583|1582|1561|1560|75539
1647456900000|2022-03-16 18:55:00|1583|1581|1589|1586|1594|1593|1579|1577|172744
1647457200000|2022-03-16 19:00:00|1588|1587|1590|1588|1595|1592|1576|1575|39501
1647457500000|2022-03-16 19:05:00|1591|1589|1588|1586|1596|1595|1583|1581|77389
1647457800000|2022-03-16 19:10:00|1589|1587|1601|1600|1602|1601|1586|1584|123135
1647458100000|2022-03-16 19:15:00|1602|1601|1614|1611|1614|1613|1595|1594|83692
1647458400000|2022-03-16 19:20:00|1613|1612|1609|1608|1614|1613|1605|1604|78406
1647458700000|2022-03-16 19:25:00|1610|1609|1625|1623|1632|1630|1609|1608|272406
1647459000000|2022-03-16 19:30:00|1624|1622|1612|1609|1624|1622|1604|1602|92092
1647459300000|2022-03-16 19:35:00|1611|1610|1609|1607|1615|1612|1606|1605|57102
1647459600000|2022-03-16 19:40:00|1608|1608|1615|1614|1619|1618|1608|1607|84280
1647459900000|2022-03-16 19:45:00|1616|1615|1626|1624|1627|1626|1613|1612|125529
1647460200000|2022-03-16 19:50:00|1627|1625|1630|1629|1633|1632|1627|1625|165144
1647460500000|2022-03-16 19:55:00|1629|1628|1641|1639|1642|1641|1624|1623|310999
1647523800000|2022-03-17 13:30:00|1630|1620|1690|1687|1705|1702|1617|1607|345503
1647524100000|2022-03-17 13:35:00|1689|1685|1687|1684|1699|1695|1671|1668|267871
1647524400000|2022-03-17 13:40:00|1689|1685|1711|1709|1712|1711|1674|1672|183098
1647524700000|2022-03-17 13:45:00|1710|1710|1709|1706|1737|1733|1708|1706|197024
1647525000000|2022-03-17 13:50:00|1708|1705|1709|1707|1716|1714|1688|1687|474606
1647525300000|2022-03-17 13:55:00|1708|1706|1739|1738|1742|1741|1707|1706|152265
1647525600000|2022-03-17 14:00:00|1740|1739|1740|1738|1745|1744|1733|1731|121000
1647525900000|2022-03-17 14:05:00|1739|1737|1743|1741|1752|1750|1731|1730|183550
1647526200000|2022-03-17 14:10:00|1742|1740|1736|1734|1753|1752|1733|1732|151157
1647526500000|2022-03-17 14:15:00|1735|1735|1724|1722|1740|1737|1718|1716|162033
1647526800000|2022-03-17 14:20:00|1726|1723|1750|1748|1750|1749|1723|1721|135827
1647527100000|2022-03-17 14:25:00|1749|1749|1742|1741|1753|1751|1735|1733|125611
1647527400000|2022-03-17 14:30:00|1743|1742|1724|1723|1744|1743|1718|1717|122229
1647527700000|2022-03-17 14:35:00|1725|1724|1716|1714|1730|1726|1710|1707|76912
1647528000000|2022-03-17 14:40:00|1717|1715|1705|1703|1725|1722|1695|1692|106531
1647528300000|2022-03-17 14:45:00|1704|1702|1701|1699|1711|1708|1681|1680|121401
1647528600000|2022-03-17 14:50:00|1700|1698|1689|1687|1703|1700|1687|1685|69567
1647528900000|2022-03-17 14:55:00|1688|1686|1700|1698|1707|1705|1687|1686|78770
1647529200000|2022-03-17 15:00:00|1699|1697|1690|1688|1701|1698|1686|1685|268929
1647529500000|2022-03-17 15:05:00|1689|1687|1713|1711|1714|1711|1686|1685|67151
1647529800000|2022-03-17 15:10:00|1715|1712|1719|1716|1724|1723|1714|1712|119340
1647530100000|2022-03-17 15:15:00|1720|1717|1742|1740|1742|1740|1720|1717|89287
1647530400000|2022-03-17 15:20:00|1741|1739|1758|1756|1758|1757|1738|1736|110751
1647530700000|2022-03-17 15:25:00|1759|1757|1768|1766|1775|1774|1756|1754|172406
1647531000000|2022-03-17 15:30:00|1769|1767|1775|1773|1779|1778|1768|1766|137185
1647531300000|2022-03-17 15:35:00|1774|1774|1773|1771|1779|1778|1769|1766|346965
1647531600000|2022-03-17 15:40:00|1774|1772|1772|1771|1779|1778|1769|1767|72711
1647531900000|2022-03-17 15:45:00|1771|1770|1752|1750|1771|1770|1751|1750|91197
1647532200000|2022-03-17 15:50:00|1751|1749|1766|1765|1770|1768|1750|1748|61525
1647532500000|2022-03-17 15:55:00|1767|1766|1769|1767|1770|1768|1762|1760|55632
1647532800000|2022-03-17 16:00:00|1770|1768|1766|1765|1778|1777|1760|1759|64961
1647533100000|2022-03-17 16:05:00|1767|1766|1766|1764|1771|1770|1761|1760|49233
1647533400000|2022-03-17 16:10:00|1765|1765|1770|1769|1770|1769|1764|1762|30739
1647533700000|2022-03-17 16:15:00|1769|1768|1766|1765|1769|1768|1760|1759|48186
1647534000000|2022-03-17 16:20:00|1765|1764|1773|1772|1774|1773|1765|1764|54292
1647534300000|2022-03-17 16:25:00|1772|1770|1770|1769|1773|1771|1763|1761|32046
1647534600000|2022-03-17 16:30:00|1769|1768|1766|1764|1772|1771|1760|1759|37551
1647534900000|2022-03-17 16:35:00|1765|1765|1772|1771|1772|1771|1765|1765|34475
1647535200000|2022-03-17 16:40:00|1771|1770|1769|1768|1776|1775|1767|1765|66246
1647535500000|2022-03-17 16:45:00|1770|1767|1778|1777|1779|1778|1767|1765|38881
1647535800000|2022-03-17 16:50:00|1777|1776|1780|1778|1780|1779|1776|1774|25536
1647536100000|2022-03-17 16:55:00|1779|1777|1771|1770|1783|1782|1771|1770|86834
1647536400000|2022-03-17 17:00:00|1772|1771|1764|1762|1773|1771|1753|1752|54080
1647536700000|2022-03-17 17:05:00|1765|1763|1759|1758|1766|1765|1759|1756|42870
1647537000000|2022-03-17 17:10:00|1758|1756|1753|1751|1761|1760|1749|1748|49433
1647537300000|2022-03-17 17:15:00|1754|1752|1774|1773|1775|1774|1752|1750|74683
1647537600000|2022-03-17 17:20:00|1775|1772|1777|1775|1777|1776|1772|1771|42152
1647537900000|2022-03-17 17:25:00|1778|1776|1782|1781|1787|1785|1777|1776|63487
1647538200000|2022-03-17 17:30:00|1783|1782|1779|1776|1784|1782|1772|1770|28947
1647538500000|2022-03-17 17:35:00|1778|1777|1778|1776|1784|1783|1772|1771|94193
1647538800000|2022-03-17 17:40:00|1779|1777|1783|1781|1785|1784|1779|1776|72442
1647539100000|2022-03-17 17:45:00|1784|1782|1790|1789|1790|1789|1782|1781|87453
1647539400000|2022-03-17 17:50:00|1789|1788|1790|1789|1795|1794|1786|1784|40689
1647539700000|2022-03-17 17:55:00|1789|1788|1791|1790|1794|1793|1787|1786|34749
1647540000000|2022-03-17 18:00:00|1790|1789|1792|1790|1792|1791|1784|1782|31480
1647540300000|2022-03-17 18:05:00|1791|1789|1795|1793|1796|1795|1788|1787|59210
1647540600000|2022-03-17 18:10:00|1794|1794|1786|1784|1796|1795|1783|1781|46685
1647540900000|2022-03-17 18:15:00|1785|1785|1786|1785|1789|1788|1780|1779|50316
1647541200000|2022-03-17 18:20:00|1787|1786|1788|1787|1795|1794|1787|1786|53806
1647541500000|2022-03-17 18:25:00|1789|1786|1782|1781|1793|1792|1782|1781|30825
1647541800000|2022-03-17 18:30:00|1783|1782|1794|1793|1796|1795|1783|1781|55411
1647542100000|2022-03-17 18:35:00|1793|1792|1795|1794|1797|1796|1791|1790|48044
1647542400000|2022-03-17 18:40:00|1796|1795|1792|1791|1799|1798|1786|1785|84392
1647542700000|2022-03-17 18:45:00|1791|1790|1794|1793|1795|1794|1788|1786|58579
1647543000000|2022-03-17 18:50:00|1795|1794|1798|1797|1798|1797|1791|1789|74440
1647543300000|2022-03-17 18:55:00|1797|1796|1802|1801|1804|1803|1794|1792|153693
1647543600000|2022-03-17 19:00:00|1801|1800|1807|1806|1807|1806|1795|1794|59255
1647543900000|2022-03-17 19:05:00|1808|1807|1800|1799|1808|1807|1794|1793|61890
1647544200000|2022-03-17 19:10:00|1801|1800|1795|1793|1804|1803|1787|1785|78591
1647544500000|2022-03-17 19:15:00|1796|1794|1803|1802|1804|1803|1791|1790|76307
1647544800000|2022-03-17 19:20:00|1804|1803|1803|1802|1805|1804|1799|1798|58328
1647545100000|2022-03-17 19:25:00|1804|1803|1811|1810|1812|1811|1803|1802|91691
1647545400000|2022-03-17 19:30:00|1812|1811|1817|1816|1819|1818|1812|1811|112982
1647545700000|2022-03-17 19:35:00|1818|1817|1834|1833|1834|1833|1818|1817|291483
1647546000000|2022-03-17 19:40:00|1835|1834|1845|1844|1845|1844|1834|1833|198872
1647546300000|2022-03-17 19:45:00|1844|1843|1848|1847|1849|1848|1841|1840|221603
1647546600000|2022-03-17 19:50:00|1847|1846|1844|1843|1849|1848|1836|1835|275775
1647546900000|2022-03-17 19:55:00|1845|1844|1845|1843|1845|1844|1837|1836|310338
1647610200000|2022-03-18 13:30:00|1812|1808|1813|1808|1835|1832|1788|1785|218202
1647610500000|2022-03-18 13:35:00|1814|1807|1842|1837|1845|1843|1810|1806|166486
1647610800000|2022-03-18 13:40:00|1841|1835|1844|1839|1854|1852|1834|1831|144482
1647611100000|2022-03-18 13:45:00|1843|1840|1858|1856|1862|1860|1843|1839|96604
1647611400000|2022-03-18 13:50:00|1857|1857|1833|1830|1865|1864|1827|1824|156148
1647611700000|2022-03-18 13:55:00|1834|1831|1879|1874|1879|1877|1830|1827|156664
1647612000000|2022-03-18 14:00:00|1878|1875|1889|1887|1890|1889|1868|1865|138558
1647612300000|2022-03-18 14:05:00|1890|1888|1901|1900|1903|1902|1880|1878|143951
1647612600000|2022-03-18 14:10:00|1903|1901|1898|1897|1923|1922|1898|1897|256180
1647612900000|2022-03-18 14:15:00|1897|1895|1888|1884|1900|1899|1879|1877|141300
1647613200000|2022-03-18 14:20:00|1887|1885|1883|1880|1889|1886|1872|1870|111614
1647613500000|2022-03-18 14:25:00|1882|1881|1894|1892|1900|1898|1873|1870|121898
1647613800000|2022-03-18 14:30:00|1893|1891|1877|1875|1899|1898|1874|1873|144638
1647614100000|2022-03-18 14:35:00|1879|1876|1870|1868|1885|1882|1867|1865|79549
1647614400000|2022-03-18 14:40:00|1869|1867|1883|1880|1888|1885|1863|1861|70640
1647614700000|2022-03-18 14:45:00|1882|1879|1885|1882|1890|1889|1879|1877|61133
1647615000000|2022-03-18 14:50:00|1884|1880|1882|1879|1888|1885|1874|1872|82138
1647615300000|2022-03-18 14:55:00|1883|1880|1893|1890|1894|1893|1877|1875|76514
1647615600000|2022-03-18 15:00:00|1892|1889|1897|1896|1899|1898|1887|1884|66933
1647615900000|2022-03-18 15:05:00|1896|1895|1901|1898|1905|1904|1894|1893|122183
1647616200000|2022-03-18 15:10:00|1900|1899|1893|1891|1900|1899|1887|1885|68113
1647616500000|2022-03-18 15:15:00|1892|1890|1893|1891|1895|1894|1885|1884|99224
1647616800000|2022-03-18 15:20:00|1892|1892|1886|1884|1892|1892|1881|1879|82608
1647617100000|2022-03-18 15:25:00|1887|1885|1890|1888|1891|1889|1877|1875|33518
1647617400000|2022-03-18 15:30:00|1891|1889|1885|1883|1899|1897|1879|1877|146323
1647617700000|2022-03-18 15:35:00|1884|1884|1891|1888|1894|1891|1881|1880|45879
1647618000000|2022-03-18 15:40:00|1890|1889|1889|1887|1892|1890|1878|1876|84834
1647618300000|2022-03-18 15:45:00|1888|1886|1886|1885|1897|1896|1882|1880|67246
1647618600000|2022-03-18 15:50:00|1887|1886|1885|1882|1897|1896|1883|1882|62557
1647618900000|2022-03-18 15:55:00|1886|1883|1895|1893|1895|1894|1884|1882|57208
1647619200000|2022-03-18 16:00:00|1894|1890|1907|1905|1907|1906|1892|1890|74215
1647619500000|2022-03-18 16:05:00|1908|1906|1907|1905|1909|1908|1903|1902|75739
1647619800000|2022-03-18 16:10:00|1909|1906|1915|1913|1918|1917|1904|1903|73900
1647620100000|2022-03-18 16:15:00|1916|1914|1922|1920|1924|1923|1916|1913|144901
1647620400000|2022-03-18 16:20:00|1921|1921|1924|1923|1925|1924|1917|1915|100772
1647620700000|2022-03-18 16:25:00|1925|1924|1945|1943|1945|1944|1923|1921|203482
1647621000000|2022-03-18 16:30:00|1944|1944|1941|1940|1945|1944|1931|1930|147280
1647621300000|2022-03-18 16:35:00|1942|1939|1949|1947|1950|1949|1942|1939|146560
1647621600000|2022-03-18 16:40:00|1948|1948|1951|1950|1954|1953|1948|1947|122062
1647621900000|2022-03-18 16:45:00|1952|1951|1951|1950|1956|1955|1947|1946|118057
1647622200000|2022-03-18 16:50:00|1952|1951|1964|1963|1964|1963|1951|1949|124130
1647622500000|2022-03-18 16:55:00|1963|1962|1973|1971|1974|1973|1960|1959|160682
1647622800000|2022-03-18 17:00:00|1974|1972|1976|1973|1981|1980|1970|1969|179715
1647623100000|2022-03-18 17:05:00|1975|1974|1957|1956|1976|1974|1955|1954|252520
1647623400000|2022-03-18 17:10:00|1958|1957|1964|1962|1964|1963|1954|1953|103978
1647623700000|2022-03-18 17:15:00|1965|1963|1975|1973|1979|1978|1965|1962|144793
1647624000000|2022-03-18 17:20:00|1976|1974|1973|1972|1977|1975|1968|1967|64979
1647624300000|2022-03-18 17:25:00|1974|1973|1971|1970|1979|1978|1970|1968|107889
1647624600000|2022-03-18 17:30:00|1972|1971|1971|1970|1975|1974|1964|1963|50070
1647624900000|2022-03-18 17:35:00|1972|1971|1968|1966|1975|1973|1962|1961|52028
1647625200000|2022-03-18 17:40:00|1967|1967|1958|1956|1969|1967|1955|1953|58092
1647625500000|2022-03-18 17:45:00|1957|1955|1962|1960|1962|1961|1948|1945|125527
1647625800000|2022-03-18 17:50:00|1961|1961|1962|1961|1965|1964|1958|1956|48544
1647626100000|2022-03-18 17:55:00|1963|1960|1962|1960|1970|1969|1957|1955|101054
1647626400000|2022-03-18 18:00:00|1961|1961|1958|1956|1964|1963|1956|1953|85863
1647626700000|2022-03-18 18:05:00|1959|1957|1955|1954|1961|1960|1953|1952|82700
1647627000000|2022-03-18 18:10:00|1956|1955|1962|1961|1965|1964|1950|1948|81998
1647627300000|2022-03-18 18:15:00|1963|1962|1967|1965|1968|1967|1962|1961|58384
1647627600000|2022-03-18 18:20:00|1966|1966|1965|1964|1968|1967|1963|1962|48547
1647627900000|2022-03-18 18:25:00|1966|1963|1960|1958|1966|1964|1956|1955|34808
1647628200000|2022-03-18 18:30:00|1959|1957|1957|1956|1960|1959|1954|1953|72755
1647628500000|2022-03-18 18:35:00|1956|1955|1964|1963|1964|1963|1954|1953|49819
1647628800000|2022-03-18 18:40:00|1963|1962|1957|1956|1965|1964|1953|1952|58940
1647629100000|2022-03-18 18:45:00|1956|1955|1956|1955|1959|1958|1955|1954|38521
1647629400000|2022-03-18 18:50:00|1955|1954|1959|1957|1959|1958|1952|1951|43529
1647629700000|2022-03-18 18:55:00|1958|1956|1956|1955|1959|1958|1954|1952|41004
1647630000000|2022-03-18 19:00:00|1957|1956|1954|1953|1958|1957|1951|1950|89787
1647630300000|2022-03-18 19:05:00|1955|1954|1957|1956|1959|1958|1953|1952|113562
1647630600000|2022-03-18 19:10:00|1956|1955|1957|1956|1959|1958|1956|1955|38961
1647630900000|2022-03-18 19:15:00|1956|1955|1957|1956|1959|1958|1951|1950|74135
1647631200000|2022-03-18 19:20:00|1958|1957|1959|1958|1961|1960|1954|1953|81823
1647631500000|2022-03-18 19:25:00|1958|1957|1960|1959|1963|1962|1958|1957|116502
1647631800000|2022-03-18 19:30:00|1961|1960|1964|1963|1968|1967|1960|1959|181837
1647632100000|2022-03-18 19:35:00|1965|1964|1957|1956|1965|1964|1951|1950|129118
1647632400000|2022-03-18 19:40:00|1958|1957|1962|1961|1964|1963|1953|1952|141042
1647632700000|2022-03-18 19:45:00|1961|1960|1956|1955|1965|1964|1956|1955|142000
1647633000000|2022-03-18 19:50:00|1957|1956|1960|1959|1962|1961|1949|1940|322918
1647633300000|2022-03-18 19:55:00|1961|1960|1955|1954|1962|1961|1953|1952|376748
1647869400000|2022-03-21 13:30:00|1964|1951|2011|2009|2017|2014|1945|1941|491146
1647869700000|2022-03-21 13:35:00|2010|2010|2023|2018|2037|2034|2006|2004|310605
1647870000000|2022-03-21 13:40:00|2022|2019|2014|2010|2042|2040|2011|2010|202828
1647870300000|2022-03-21 13:45:00|2016|2012|1949|1948|2016|2015|1942|1940|215839
1647870600000|2022-03-21 13:50:00|1950|1947|1937|1935|1973|1969|1935|1932|202642
1647870900000|2022-03-21 13:55:00|1938|1934|1965|1961|1980|1978|1936|1934|202838
1647871200000|2022-03-21 14:00:00|1966|1962|1967|1964|1979|1978|1955|1952|164452
1647871500000|2022-03-21 14:05:00|1966|1963|1964|1961|1973|1970|1946|1943|106887
1647871800000|2022-03-21 14:10:00|1963|1962|1955|1953|1970|1968|1947|1945|120731
1647872100000|2022-03-21 14:15:00|1956|1954|1951|1949|1965|1962|1942|1941|97309
1647872400000|2022-03-21 14:20:00|1950|1948|1943|1940|1953|1951|1937|1936|133913
1647872700000|2022-03-21 14:25:00|1942|1941|1907|1906|1943|1942|1905|1903|189202
1647873000000|2022-03-21 14:30:00|1908|1907|1914|1913|1926|1925|1904|1901|193786
1647873300000|2022-03-21 14:35:00|1913|1911|1942|1941|1942|1941|1905|1902|123889
1647873600000|2022-03-21 14:40:00|1941|1940|1929|1928|1948|1946|1927|1925|80178
1647873900000|2022-03-21 14:45:00|1930|1929|1946|1944|1948|1946|1929|1927|54933
1647874200000|2022-03-21 14:50:00|1945|1945|1950|1947|1954|1951|1939|1938|74882
1647874500000|2022-03-21 14:55:00|1949|1948|1968|1967|1970|1969|1945|1942|102170
1647874800000|2022-03-21 15:00:00|1969|1966|1947|1945|1974|1973|1947|1945|100135
1647875100000|2022-03-21 15:05:00|1946|1944|1963|1961|1966|1965|1944|1942|71695
1647875400000|2022-03-21 15:10:00|1965|1962|1978|1977|1978|1977|1964|1962|135582
1647875700000|2022-03-21 15:15:00|1979|1978|1988|1986|1992|1991|1976|1974|148284
1647876000000|2022-03-21 15:20:00|1987|1985|1986|1984|1993|1992|1980|1978|97331
1647876300000|2022-03-21 15:25:00|1987|1985|1997|1995|2000|2000|1987|1985|94434
1647876600000|2022-03-21 15:30:00|1996|1994|1981|1979|1996|1995|1978|1976|73573
1647876900000|2022-03-21 15:35:00|1983|1980|2005|2003|2005|2004|1972|1970|142331
1647877200000|2022-03-21 15:40:00|2006|2004|1995|1992|2010|2009|1994|1992|69722
1647877500000|2022-03-21 15:45:00|1994|1993|2001|1998|2005|2004|1991|1988|62926
1647877800000|2022-03-21 15:50:00|2000|1999|2010|2008|2013|2012|1995|1993|71244
1647878100000|2022-03-21 15:55:00|2009|2006|2010|2008|2015|2013|2006|2004|39039
1647878400000|2022-03-21 16:00:00|2012|2009|1991|1989|2014|2012|1986|1985|135596
1647878700000|2022-03-21 16:05:00|1992|1990|2002|2001|2005|2004|1986|1985|82467
1647879000000|2022-03-21 16:10:00|2003|2002|1997|1995|2006|2005|1991|1990|94556
1647879300000|2022-03-21 16:15:00|1998|1996|1992|1989|2002|2000|1984|1983|46439
1647879600000|2022-03-21 16:20:00|1991|1990|2000|1997|2002|2000|1991|1989|41366
1647879900000|2022-03-21 16:25:00|1999|1998|1996|1994|2006|2005|1992|1990|45004
1647880200000|2022-03-21 16:30:00|1995|1993|1968|1966|1995|1993|1957|1956|112415
1647880500000|2022-03-21 16:35:00|1967|1965|1963|1961|1968|1966|1947|1946|117094
1647880800000|2022-03-21 16:40:00|1962|1959|1969|1968|1972|1970|1956|1954|45604
1647881100000|2022-03-21 16:45:00|1968|1967|1964|1962|1971|1968|1959|1957|48886
1647881400000|2022-03-21 16:50:00|1963|1960|1940|1939|1964|1961|1940|1939|53918
1647881700000|2022-03-21 16:55:00|1939|1938|1929|1927|1949|1947|1927|1926|92871
1647882000000|2022-03-21 17:00:00|1928|1928|1929|1927|1935|1933|1924|1922|40297
1647882300000|2022-03-21 17:05:00|1928|1926|1934|1933|1941|1939|1927|1926|36599
1647882600000|2022-03-21 17:10:00|1935|1932|1922|1920|1937|1934|1918|1917|59047
1647882900000|2022-03-21 17:15:00|1921|1918|1908|1905|1924|1922|1906|1905|57074
1647883200000|2022-03-21 17:20:00|1910|1906|1917|1915|1920|1918|1907|1905|42502
1647883500000|2022-03-21 17:25:00|1916|1916|1918|1916|1919|1918|1909|1908|87624
1647883800000|2022-03-21 17:30:00|1917|1915|1928|1926|1936|1934|1916|1914|38856
1647884100000|2022-03-21 17:35:00|1929|1927|1930|1928|1937|1935|1922|1921|37062
1647884400000|2022-03-21 17:40:00|1931|1929|1928|1925|1934|1932|1922|1921|47375
1647884700000|2022-03-21 17:45:00|1927|1926|1937|1935|1940|1939|1925|1924|34463
1647885000000|2022-03-21 17:50:00|1938|1936|1940|1938|1943|1941|1935|1934|26076
1647885300000|2022-03-21 17:55:00|1941|1939|1943|1942|1944|1943|1932|1930|29732
1647885600000|2022-03-21 18:00:00|1942|1941|1934|1933|1944|1943|1929|1927|57090
1647885900000|2022-03-21 18:05:00|1933|1932|1942|1940|1944|1943|1925|1923|27375
1647886200000|2022-03-21 18:10:00|1941|1939|1938|1936|1943|1942|1936|1935|29969
1647886500000|2022-03-21 18:15:00|1937|1937|1943|1942|1943|1942|1937|1935|30552
1647886800000|2022-03-21 18:20:00|1944|1943|1964|1963|1965|1963|1944|1943|45285
1647887100000|2022-03-21 18:25:00|1963|1962|1965|1964|1974|1973|1962|1961|101641
1647887400000|2022-03-21 18:30:00|1966|1965|1964|1962|1969|1967|1958|1956|35356
1647887700000|2022-03-21 18:35:00|1965|1963|1966|1965|1970|1969|1958|1956|31965
1647888000000|2022-03-21 18:40:00|1965|1964|1975|1974|1975|1974|1962|1960|25159
1647888300000|2022-03-21 18:45:00|1974|1973|1972|1971|1980|1978|1969|1967|35005
1647888600000|2022-03-21 18:50:00|1971|1970|1973|1971|1974|1973|1966|1964|41834
1647888900000|2022-03-21 18:55:00|1972|1970|1952|1950|1973|1972|1951|1950|53890
1647889200000|2022-03-21 19:00:00|1951|1949|1949|1947|1957|1955|1948|1945|49050
1647889500000|2022-03-21 19:05:00|1950|1948|1950|1948|1955|1953|1943|1941|47457
1647889800000|2022-03-21 19:10:00|1949|1949|1958|1957|1961|1958|1948|1946|37596
1647890100000|2022-03-21 19:15:00|1959|1958|1954|1952|1964|1962|1951|1950|48422
1647890400000|2022-03-21 19:20:00|1953|1953|1962|1960|1965|1963|1953|1951|47073
1647890700000|2022-03-21 19:25:00|1961|1961|1962|1960|1965|1964|1960|1959|67647
1647891000000|2022-03-21 19:30:00|1963|1961|1963|1962|1967|1966|1955|1954|53812
1647891300000|2022-03-21 19:35:00|1962|1961|1958|1957|1964|1962|1957|1955|60921
1647891600000|2022-03-21 19:40:00|1957|1956|1953|1952|1963|1962|1952|1951|67734
1647891900000|2022-03-21 19:45:00|1952|1951|1939|1938|1955|1953|1939|1938|113579
1647892200000|2022-03-21 19:50:00|1940|1939|1961|1960|1961|1960|1939|1938|100595
1647892500000|2022-03-21 19:55:00|1962|1959|1963|1962|1963|1962|1960|1959|162387
1647955800000|2022-03-22 13:30:00|2050|2046|2128|2124|2128|2125|2023|2021|756780
1647956100000|2022-03-22 13:35:00|2129|2123|2138|2133|2138|2136|2103|2101|390680
1647956400000|2022-03-22 13:40:00|2137|2130|2112|2109|2138|2134|2090|2087|230720
1647956700000|2022-03-22 13:45:00|2113|2110|2079|2077|2117|2113|2077|2075|147636
1647957000000|2022-03-22 13:50:00|2078|2075|2113|2111|2115|2112|2056|2054|266723
1647957300000|2022-03-22 13:55:00|2114|2110|2124|2121|2134|2132|2105|2102|225041
1647957600000|2022-03-22 14:00:00|2125|2122|2130|2126|2140|2139|2121|2119|232872
1647957900000|2022-03-22 14:05:00|2129|2125|2108|2105|2130|2127|2093|2092|131383
1647958200000|2022-03-22 14:10:00|2107|2104|2101|2099|2122|2117|2100|2099|124182
1647958500000|2022-03-22 14:15:00|2102|2100|2116|2113|2119|2117|2090|2088|116201
1647958800000|2022-03-22 14:20:00|2115|2112|2109|2105|2116|2113|2099|2097|91656
1647959100000|2022-03-22 14:25:00|2108|2106|2109|2107|2118|2117|2102|2101|110545
1647959400000|2022-03-22 14:30:00|2108|2106|2129|2128|2130|2128|2108|2106|131399
1647959700000|2022-03-22 14:35:00|2128|2127|2113|2111|2133|2132|2112|2110|162087
1647960000000|2022-03-22 14:40:00|2114|2112|2100|2098|2120|2117|2100|2098|175822
1647960300000|2022-03-22 14:45:00|2099|2097|2111|2108|2117|2115|2098|2096|105919
1647960600000|2022-03-22 14:50:00|2112|2109|2110|2108|2113|2110|2101|2100|43608
1647960900000|2022-03-22 14:55:00|2111|2107|2106|2103|2116|2115|2103|2100|80225
1647961200000|2022-03-22 15:00:00|2107|2104|2101|2100|2108|2106|2093|2092|93225
1647961500000|2022-03-22 15:05:00|2100|2099|2106|2104|2108|2105|2093|2092|75233
1647961800000|2022-03-22 15:10:00|2105|2102|2097|2094|2108|2107|2093|2091|75338
1647962100000|2022-03-22 15:15:00|2098|2095|2100|2098|2100|2098|2085|2084|102319
1647962400000|2022-03-22 15:20:00|2099|2097|2103|2100|2103|2100|2088|2085|138213
1647962700000|2022-03-22 15:25:00|2102|2099|2095|2093|2108|2106|2094|2092|93882
1647963000000|2022-03-22 15:30:00|2094|2092|2086|2084|2097|2095|2079|2078|101522
1647963300000|2022-03-22 15:35:00|2088|2083|2097|2096|2100|2098|2081|2080|65280
1647963600000|2022-03-22 15:40:00|2098|2097|2089|2088|2103|2100|2088|2086|117074
1647963900000|2022-03-22 15:45:00|2088|2086|2084|2082|2095|2094|2082|2081|75647
1647964200000|2022-03-22 15:50:00|2086|2081|2072|2071|2086|2085|2069|2067|86504
1647964500000|2022-03-22 15:55:00|2071|2070|2073|2072|2078|2076|2070|2068|94609
1647964800000|2022-03-22 16:00:00|2072|2071|2062|2060|2077|2075|2054|2053|114146
1647965100000|2022-03-22 16:05:00|2061|2061|2077|2075|2078|2076|2061|2059|79054
1647965400000|2022-03-22 16:10:00|2076|2074|2074|2072|2082|2081|2068|2066|57718
1647965700000|2022-03-22 16:15:00|2073|2073|2082|2080|2083|2080|2071|2069|70214
1647966000000|2022-03-22 16:20:00|2084|2079|2065|2063|2084|2081|2064|2062|66002
1647966300000|2022-03-22 16:25:00|2064|2064|2070|2068|2071|2070|2058|2057|58881
1647966600000|2022-03-22 16:30:00|2069|2067|2075|2073|2075|2074|2063|2061|51578
1647966900000|2022-03-22 16:35:00|2076|2074|2078|2076|2084|2082|2073|2071|69185
1647967200000|2022-03-22 16:40:00|2077|2077|2078|2077|2084|2083|2071|2070|48372
1647967500000|2022-03-22 16:45:00|2077|2076|2077|2075|2085|2084|2075|2073|121149
1647967800000|2022-03-22 16:50:00|2076|2076|2070|2069|2078|2076|2064|2063|60595
1647968100000|2022-03-22 16:55:00|2069|2068|2065|2064|2077|2075|2065|2064|24028
1647968400000|2022-03-22 17:00:00|2064|2063|2078|2076|2080|2077|2064|2063|46990
1647968700000|2022-03-22 17:05:00|2079|2077|2076|2075|2085|2084|2076|2074|46221
1647969000000|2022-03-22 17:10:00|2077|2076|2080|2079|2083|2082|2069|2067|34318
1647969300000|2022-03-22 17:15:00|2079|2078|2081|2080|2088|2086|2075|2074|46226
1647969600000|2022-03-22 17:20:00|2080|2078|2082|2079|2082|2081|2074|2071|84998
1647969900000|2022-03-22 17:25:00|2081|2080|2087|2086|2088|2087|2079|2077|52013
1647970200000|2022-03-22 17:30:00|2088|2087|2090|2088|2091|2090|2084|2083|19721
1647970500000|2022-03-22 17:35:00|2091|2089|2097|2094|2099|2097|2090|2088|58728
1647970800000|2022-03-22 17:40:00|2098|2095|2092|2090|2098|2095|2083|2081|27018
1647971100000|2022-03-22 17:45:00|2093|2091|2087|2085|2094|2093|2082|2081|32722
1647971400000|2022-03-22 17:50:00|2086|2084|2094|2093|2094|2093|2086|2084|27728
1647971700000|2022-03-22 17:55:00|2095|2094|2097|2096|2097|2096|2092|2090|33835
1647972000000|2022-03-22 18:00:00|2096|2095|2089|2088|2098|2097|2084|2082|71864
1647972300000|2022-03-22 18:05:00|2088|2087|2096|2095|2097|2096|2088|2087|37215
1647972600000|2022-03-22 18:10:00|2097|2096|2090|2089|2098|2097|2088|2087|63781
1647972900000|2022-03-22 18:15:00|2091|2090|2095|2094|2098|2097|2089|2087|55748
1647973200000|2022-03-22 18:20:00|2094|2093|2089|2087|2094|2093|2087|2086|69292
1647973500000|2022-03-22 18:25:00|2088|2088|2091|2090|2091|2090|2078|2077|44700
1647973800000|2022-03-22 18:30:00|2092|2089|2098|2097|2101|2100|2081|2079|124765
1647974100000|2022-03-22 18:35:00|2099|2098|2097|2096|2103|2101|2093|2092|57449
1647974400000|2022-03-22 18:40:00|2096|2095|2091|2090|2098|2095|2089|2088|37263
1647974700000|2022-03-22 18:45:00|2090|2089|2098|2097|2099|2097|2088|2086|26164
1647975000000|2022-03-22 18:50:00|2097|2096|2099|2097|2100|2099|2095|2093|45960
1647975300000|2022-03-22 18:55:00|2100|2098|2104|2102|2106|2105|2099|2097|60937
1647975600000|2022-03-22 19:00:00|2103|2103|2102|2100|2108|2107|2100|2098|72337
1647975900000|2022-03-22 19:05:00|2101|2099|2099|2097|2102|2100|2093|2091|34492
1647976200000|2022-03-22 19:10:00|2098|2096|2095|2094|2098|2097|2089|2088|60527
1647976500000|2022-03-22 19:15:00|2096|2095|2091|2089|2098|2097|2088|2087|67863
1647976800000|2022-03-22 19:20:00|2092|2090|2083|2080|2092|2091|2077|2075|118723
1647977100000|2022-03-22 19:25:00|2082|2081|2078|2076|2084|2083|2077|2075|33991
1647977400000|2022-03-22 19:30:00|2077|2075|2075|2073|2078|2077|2071|2070|39342
1647977700000|2022-03-22 19:35:00|2074|2072|2077|2076|2079|2078|2071|2070|44074
1647978000000|2022-03-22 19:40:00|2076|2075|2083|2082|2084|2083|2074|2072|56611
1647978300000|2022-03-22 19:45:00|2084|2083|2081|2080|2088|2086|2077|2076|70653
1647978600000|2022-03-22 19:50:00|2082|2081|2077|2076|2086|2085|2077|2075|97047
1647978900000|2022-03-22 19:55:00|2078|2077|2074|2073|2079|2078|2071|2070|229877
1648042200000|2022-03-23 13:30:00|2058|2051|2044|2040|2060|2057|2032|2028|186692
1648042500000|2022-03-23 13:35:00|2041|2037|2038|2032|2056|2054|2022|2019|155013
1648042800000|2022-03-23 13:40:00|2037|2031|2056|2052|2057|2055|2026|2022|102564
1648043100000|2022-03-23 13:45:00|2057|2053|2015|2013|2058|2054|2014|2011|87440
1648043400000|2022-03-23 13:50:00|2014|2011|2020|2016|2020|2018|1996|1994|147512
1648043700000|2022-03-23 13:55:00|2019|2017|2014|2010|2025|2022|2009|2006|87476
1648044000000|2022-03-23 14:00:00|2013|2009|2010|2007|2023|2018|2001|1997|69174
1648044300000|2022-03-23 14:05:00|2009|2008|2031|2027|2039|2038|2005|2002|67656
1648044600000|2022-03-23 14:10:00|2030|2025|2042|2039|2045|2042|2021|2020|75978
1648044900000|2022-03-23 14:15:00|2043|2040|2059|2056|2063|2061|2041|2039|119054
1648045200000|2022-03-23 14:20:00|2061|2057|2060|2058|2061|2060|2045|2042|90101
1648045500000|2022-03-23 14:25:00|2061|2059|2060|2057|2064|2063|2049|2046|33415
1648045800000|2022-03-23 14:30:00|2061|2058|2077|2075|2084|2083|2060|2057|85463
1648046100000|2022-03-23 14:35:00|2076|2074|2081|2079|2086|2084|2072|2070|36354
1648046400000|2022-03-23 14:40:00|2082|2080|2070|2067|2085|2083|2064|2061|35893
1648046700000|2022-03-23 14:45:00|2069|2066|2068|2065|2070|2067|2055|2053|36849
1648047000000|2022-03-23 14:50:00|2067|2066|2074|2071|2077|2076|2063|2060|46022
1648047300000|2022-03-23 14:55:00|2073|2070|2085|2084|2085|2084|2073|2068|86637
1648047600000|2022-03-23 15:00:00|2084|2083|2094|2092|2099|2098|2084|2083|112767
1648047900000|2022-03-23 15:05:00|2095|2093|2092|2090|2100|2099|2092|2090|128027
1648048200000|2022-03-23 15:10:00|2091|2089|2102|2100|2104|2102|2088|2085|100111
1648048500000|2022-03-23 15:15:00|2101|2101|2102|2101|2109|2107|2098|2096|128066
1648048800000|2022-03-23 15:20:00|2103|2100|2104|2102|2111|2110|2100|2098|73051
1648049100000|2022-03-23 15:25:00|2105|2103|2107|2104|2112|2111|2103|2102|104403
1648049400000|2022-03-23 15:30:00|2106|2105|2107|2106|2108|2106|2099|2098|95045
1648049700000|2022-03-23 15:35:00|2106|2105|2117|2116|2120|2118|2105|2104|77673
1648050000000|2022-03-23 15:40:00|2118|2117|2117|2115|2121|2120|2109|2108|59696
1648050300000|2022-03-23 15:45:00|2116|2114|2122|2121|2123|2122|2113|2109|97447
1648050600000|2022-03-23 15:50:00|2123|2122|2122|2120|2129|2128|2120|2118|72601
1648050900000|2022-03-23 15:55:00|2124|2121|2136|2134|2138|2136|2122|2120|70503
1648051200000|2022-03-23 16:00:00|2135|2135|2132|2129|2148|2146|2127|2125|151948
1648051500000|2022-03-23 16:05:00|2131|2130|2109|2107|2132|2130|2104|2103|105158
1648051800000|2022-03-23 16:10:00|2108|2106|2103|2101|2111|2109|2093|2092|115446
1648052100000|2022-03-23 16:15:00|2104|2102|2115|2113|2117|2115|2103|2102|62121
1648052400000|2022-03-23 16:20:00|2114|2112|2112|2111|2123|2121|2107|2105|73894
1648052700000|2022-03-23 16:25:00|2113|2112|2117|2116|2121|2119|2110|2108|50171
1648053000000|2022-03-23 16:30:00|2116|2114|2116|2114|2121|2120|2115|2113|38700
1648053300000|2022-03-23 16:35:00|2115|2113|2116|2115|2118|2117|2104|2102|62727
1648053600000|2022-03-23 16:40:00|2115|2113|2100|2098|2116|2115|2100|2097|110390
1648053900000|2022-03-23 16:45:00|2101|2099|2111|2108|2114|2111|2090|2088|63571
1648054200000|2022-03-23 16:50:00|2110|2107|2108|2106|2115|2113|2106|2103|47696
1648054500000|2022-03-23 16:55:00|2107|2105|2113|2111|2116|2115|2105|2102|51157
1648054800000|2022-03-23 17:00:00|2114|2110|2096|2094|2117|2116|2096|2093|32447
1648055100000|2022-03-23 17:05:00|2095|2093|2107|2105|2107|2105|2094|2092|29572
1648055400000|2022-03-23 17:10:00|2106|2106|2103|2100|2110|2109|2098|2097|41571
1648055700000|2022-03-23 17:15:00|2104|2101|2079|2078|2104|2102|2079|2078|39192
1648056000000|2022-03-23 17:20:00|2080|2079|2079|2077|2085|2083|2075|2074|64442
1648056300000|2022-03-23 17:25:00|2078|2076|2078|2077|2081|2080|2072|2071|88283
1648056600000|2022-03-23 17:30:00|2077|2075|2078|2076|2083|2081|2074|2072|81240
1648056900000|2022-03-23 17:35:00|2079|2075|2085|2083|2088|2086|2075|2073|56882
1648057200000|2022-03-23 17:40:00|2084|2082|2072|2070|2086|2083|2072|2070|37357
1648057500000|2022-03-23 17:45:00|2071|2069|2070|2067|2077|2074|2068|2066|72421
1648057800000|2022-03-23 17:50:00|2069|2066|2081|2080|2082|2080|2062|2061|48211
1648058100000|2022-03-23 17:55:00|2082|2081|2089|2087|2090|2088|2076|2075|43028
1648058400000|2022-03-23 18:00:00|2090|2086|2081|2078|2090|2087|2077|2076|43157
1648058700000|2022-03-23 18:05:00|2080|2076|2069|2066|2080|2077|2066|2065|49766
1648059000000|2022-03-23 18:10:00|2068|2065|2065|2063|2072|2070|2059|2058|87395
1648059300000|2022-03-23 18:15:00|2064|2062|2077|2074|2078|2076|2059|2058|38673
1648059600000|2022-03-23 18:20:00|2076|2075|2070|2068|2080|2077|2067|2065|36776
1648059900000|2022-03-23 18:25:00|2069|2067|2080|2079|2083|2082|2068|2065|58377
1648060200000|2022-03-23 18:30:00|2079|2078|2073|2071|2080|2079|2071|2070|30296
1648060500000|2022-03-23 18:35:00|2072|2070|2084|2082|2085|2083|2071|2070|63099
1648060800000|2022-03-23 18:40:00|2085|2083|2087|2085|2087|2086|2081|2079|22856
1648061100000|2022-03-23 18:45:00|2086|2084|2083|2082|2090|2089|2079|2078|67830
1648061400000|2022-03-23 18:50:00|2082|2081|2067|2066|2084|2083|2066|2064|60719
1648061700000|2022-03-23 18:55:00|2068|2067|2061|2059|2075|2072|2060|2058|87919
1648062000000|2022-03-23 19:00:00|2060|2060|2056|2053|2064|2062|2049|2048|167730
1648062300000|2022-03-23 19:05:00|2055|2052|2045|2044|2055|2052|2042|2041|74161
1648062600000|2022-03-23 19:10:00|2044|2043|2048|2047|2049|2047|2041|2039|60631
1648062900000|2022-03-23 19:15:00|2049|2048|2054|2053|2059|2058|2043|2042|118185
1648063200000|2022-03-23 19:20:00|2055|2054|2068|2066|2068|2067|2054|2051|40154
1648063500000|2022-03-23 19:25:00|2067|2067|2077|2074|2077|2075|2061|2059|66692
1648063800000|2022-03-23 19:30:00|2076|2073|2082|2081|2088|2086|2074|2073|75588
1648064100000|2022-03-23 19:35:00|2081|2080|2091|2090|2095|2094|2078|2077|100346
1648064400000|2022-03-23 19:40:00|2090|2089|2099|2098|2105|2104|2085|2084|144926
1648064700000|2022-03-23 19:45:00|2100|2099|2100|2098|2110|2108|2096|2095|60095
1648065000000|2022-03-23 19:50:00|2099|2097|2087|2086|2099|2097|2081|2080|127262
1648065300000|2022-03-23 19:55:00|2088|2087|2086|2085|2091|2090|2084|2083|98372
1648128600000|2022-03-24 13:30:00|2118|2113|2104|2100|2125|2121|2090|2089|251132
1648128900000|2022-03-24 13:35:00|2103|2101|2092|2088|2115|2111|2081|2080|204724
1648129200000|2022-03-24 13:40:00|2091|2087|2095|2093|2115|2110|2089|2087|169790
1648129500000|2022-03-24 13:45:00|2096|2094|2067|2064|2103|2100|2066|2061|130827
1648129800000|2022-03-24 13:50:00|2066|2061|2079|2076|2080|2078|2054|2052|108572
1648130100000|2022-03-24 13:55:00|2080|2077|2068|2065|2090|2087|2062|2060|100139
1648130400000|2022-03-24 14:00:00|2067|2064|2104|2101|2104|2101|2066|2064|81833
1648130700000|2022-03-24 14:05:00|2105|2100|2077|2074|2112|2110|2075|2072|73984
1648131000000|2022-03-24 14:10:00|2076|2073|2066|2065|2078|2075|2061|2059|82416
1648131300000|2022-03-24 14:15:00|2068|2066|2038|2037|2068|2066|2030|2027|122451
1648131600000|2022-03-24 14:20:00|2039|2038|2038|2034|2048|2045|2030|2028|64052
1648131900000|2022-03-24 14:25:00|2037|2035|2041|2038|2045|2044|2033|2031|39194
1648132200000|2022-03-24 14:30:00|2040|2037|2054|2050|2057|2055|2025|2022|61775
1648132500000|2022-03-24 14:35:00|2053|2051|2043|2041|2058|2055|2039|2037|36995
1648132800000|2022-03-24 14:40:00|2044|2042|2054|2052|2054|2052|2034|2033|65198
1648133100000|2022-03-24 14:45:00|2055|2053|2085|2082|2085|2083|2051|2049|154109
1648133400000|2022-03-24 14:50:00|2084|2081|2083|2082|2085|2083|2066|2063|73440
1648133700000|2022-03-24 14:55:00|2084|2083|2104|2102|2104|2103|2081|2080|122799
1648134000000|2022-03-24 15:00:00|2103|2103|2106|2104|2118|2116|2100|2099|188032
1648134300000|2022-03-24 15:05:00|2107|2105|2106|2104|2115|2114|2104|2103|85446
1648134600000|2022-03-24 15:10:00|2105|2103|2116|2113|2122|2120|2102|2101|86194
1648134900000|2022-03-24 15:15:00|2115|2114|2125|2121|2128|2126|2113|2110|108680
1648135200000|2022-03-24 15:20:00|2124|2122|2120|2119|2129|2128|2113|2110|139007
1648135500000|2022-03-24 15:25:00|2121|2120|2117|2115|2131|2130|2116|2115|118742
1648135800000|2022-03-24 15:30:00|2118|2116|2115|2113|2123|2122|2110|2108|87274
1648136100000|2022-03-24 15:35:00|2114|2112|2128|2127|2131|2130|2110|2109|149821
1648136400000|2022-03-24 15:40:00|2127|2126|2142|2141|2145|2144|2127|2125|138083
1648136700000|2022-03-24 15:45:00|2143|2142|2124|2123|2144|2142|2124|2122|95553
1648137000000|2022-03-24 15:50:00|2125|2122|2122|2120|2128|2127|2116|2114|103547
1648137300000|2022-03-24 15:55:00|2121|2118|2130|2128|2132|2130|2120|2118|66444
1648137600000|2022-03-24 16:00:00|2129|2127|2113|2111|2132|2131|2109|2108|65339
1648137900000|2022-03-24 16:05:00|2112|2110|2112|2111|2118|2115|2111|2110|67446
1648138200000|2022-03-24 16:10:00|2113|2112|2122|2119|2125|2124|2112|2111|58030
1648138500000|2022-03-24 16:15:00|2123|2120|2135|2133|2136|2134|2118|2115|70483
1648138800000|2022-03-24 16:20:00|2134|2132|2136|2134|2144|2142|2132|2130|70209
1648139100000|2022-03-24 16:25:00|2135|2133|2118|2116|2136|2134|2115|2113|66038
1648139400000|2022-03-24 16:30:00|2117|2114|2115|2113|2121|2119|2111|2110|49091
1648139700000|2022-03-24 16:35:00|2114|2112|2121|2119|2123|2121|2110|2109|51725
1648140000000|2022-03-24 16:40:00|2120|2118|2135|2133|2138|2136|2116|2115|102116
1648140300000|2022-03-24 16:45:00|2134|2132|2122|2120|2135|2133|2118|2116|26576
1648140600000|2022-03-24 16:50:00|2123|2119|2129|2128|2130|2129|2118|2115|17137
1648140900000|2022-03-24 16:55:00|2128|2127|2133|2132|2143|2141|2128|2125|86534
1648141200000|2022-03-24 17:00:00|2132|2131|2132|2128|2145|2144|2129|2126|74624
1648141500000|2022-03-24 17:05:00|2131|2129|2129|2126|2137|2134|2129|2126|51341
1648141800000|2022-03-24 17:10:00|2130|2127|2140|2137|2141|2140|2126|2124|35415
1648142100000|2022-03-24 17:15:00|2139|2136|2156|2155|2160|2159|2137|2135|195106
1648142400000|2022-03-24 17:20:00|2155|2154|2144|2143|2160|2158|2144|2142|65798
1648142700000|2022-03-24 17:25:00|2145|2144|2149|2147|2153|2151|2142|2140|71088
1648143000000|2022-03-24 17:30:00|2148|2146|2144|2142|2152|2150|2139|2138|89508
1648143300000|2022-03-24 17:35:00|2145|2143|2150|2149|2153|2152|2139|2138|53013
1648143600000|2022-03-24 17:40:00|2151|2150|2153|2151|2155|2153|2148|2147|22666
1648143900000|2022-03-24 17:45:00|2152|2150|2151|2148|2154|2153|2148|2147|36286
1648144200000|2022-03-24 17:50:00|2150|2147|2148|2147|2150|2148|2142|2141|57266
1648144500000|2022-03-24 17:55:00|2147|2146|2148|2145|2154|2153|2143|2141|45705
1648144800000|2022-03-24 18:00:00|2147|2144|2151|2148|2155|2154|2144|2142|96084
1648145100000|2022-03-24 18:05:00|2150|2147|2125|2124|2153|2150|2124|2122|81646
1648145400000|2022-03-24 18:10:00|2124|2123|2119|2117|2126|2124|2115|2114|58351
1648145700000|2022-03-24 18:15:00|2120|2118|2119|2117|2124|2122|2113|2111|55175
1648146000000|2022-03-24 18:20:00|2120|2118|2115|2114|2122|2121|2106|2105|53602
1648146300000|2022-03-24 18:25:00|2114|2113|2125|2124|2127|2125|2114|2113|42227
1648146600000|2022-03-24 18:30:00|2124|2123|2125|2124|2128|2127|2121|2120|30112
1648146900000|2022-03-24 18:35:00|2124|2123|2128|2126|2129|2127|2121|2120|17528
1648147200000|2022-03-24 18:40:00|2127|2125|2133|2130|2134|2131|2123|2121|13210
1648147500000|2022-03-24 18:45:00|2134|2131|2127|2125|2134|2132|2125|2124|24780
1648147800000|2022-03-24 18:50:00|2128|2126|2137|2136|2139|2137|2126|2125|34519
1648148100000|2022-03-24 18:55:00|2138|2137|2141|2139|2145|2144|2136|2135|39025
1648148400000|2022-03-24 19:00:00|2142|2140|2137|2135|2143|2141|2134|2132|47960
1648148700000|2022-03-24 19:05:00|2136|2134|2146|2145|2146|2145|2133|2131|56392
1648149000000|2022-03-24 19:10:00|2145|2144|2141|2140|2145|2145|2140|2139|38214
1648149300000|2022-03-24 19:15:00|2140|2139|2144|2143|2145|2144|2134|2133|23602
1648149600000|2022-03-24 19:20:00|2143|2142|2143|2142|2146|2145|2139|2137|44515
1648149900000|2022-03-24 19:25:00|2144|2143|2141|2139|2146|2145|2139|2138|71004
1648150200000|2022-03-24 19:30:00|2142|2138|2145|2143|2145|2144|2135|2134|61498
1648150500000|2022-03-24 19:35:00|2144|2142|2149|2148|2150|2149|2143|2141|95006
1648150800000|2022-03-24 19:40:00|2150|2149|2147|2145|2150|2149|2138|2137|121970
1648151100000|2022-03-24 19:45:00|2148|2146|2146|2145|2149|2148|2142|2141|83591
1648151400000|2022-03-24 19:50:00|2145|2144|2147|2145|2150|2149|2145|2143|101305
1648151700000|2022-03-24 19:55:00|2146|2146|2155|2154|2156|2155|2146|2145|183243
1648215000000|2022-03-25 13:30:00|2200|2195|2169|2165|2228|2226|2166|2164|339211
1648215300000|2022-03-25 13:35:00|2168|2167|2167|2164|2196|2191|2153|2150|235388
1648215600000|2022-03-25 13:40:00|2166|2162|2161|2156|2180|2175|2148|2146|166424
1648215900000|2022-03-25 13:45:00|2163|2157|2154|2148|2172|2170|2149|2147|158072
1648216200000|2022-03-25 13:50:00|2153|2147|2175|2171|2175|2172|2142|2140|153840
1648216500000|2022-03-25 13:55:00|2172|2170|2147|2143|2181|2178|2139|2137|160426
1648216800000|2022-03-25 14:00:00|2145|2144|2146|2143|2149|2145|2130|2128|122726
1648217100000|2022-03-25 14:05:00|2145|2144|2135|2132|2146|2144|2129|2127|90128
1648217400000|2022-03-25 14:10:00|2136|2133|2108|2106|2137|2135|2108|2106|111713
1648217700000|2022-03-25 14:15:00|2107|2105|2107|2104|2112|2109|2097|2095|133596
1648218000000|2022-03-25 14:20:00|2108|2105|2131|2129|2135|2133|2106|2104|134342
1648218300000|2022-03-25 14:25:00|2132|2128|2114|2111|2133|2130|2112|2110|61946
1648218600000|2022-03-25 14:30:00|2113|2110|2124|2121|2124|2122|2103|2101|98836
1648218900000|2022-03-25 14:35:00|2125|2122|2136|2132|2140|2138|2123|2119|80331
1648219200000|2022-03-25 14:40:00|2135|2131|2145|2142|2150|2148|2129|2126|58588
1648219500000|2022-03-25 14:45:00|2146|2143|2144|2141|2149|2148|2139|2138|57031
1648219800000|2022-03-25 14:50:00|2145|2142|2131|2129|2148|2146|2129|2127|63904
1648220100000|2022-03-25 14:55:00|2130|2128|2130|2128|2135|2133|2119|2117|63148
1648220400000|2022-03-25 15:00:00|2131|2129|2115|2112|2135|2131|2109|2108|54394
1648220700000|2022-03-25 15:05:00|2114|2113|2100|2099|2117|2116|2097|2096|91464
1648221000000|2022-03-25 15:10:00|2099|2098|2075|2073|2101|2100|2075|2072|132901
1648221300000|2022-03-25 15:15:00|2074|2072|2077|2074|2089|2086|2072|2070|58123
1648221600000|2022-03-25 15:20:00|2076|2075|2064|2061|2077|2076|2062|2061|104458
1648221900000|2022-03-25 15:25:00|2066|2062|2061|2060|2067|2065|2052|2051|134500
1648222200000|2022-03-25 15:30:00|2060|2059|2065|2062|2072|2069|2055|2053|76601
1648222500000|2022-03-25 15:35:00|2066|2063|2060|2057|2069|2066|2057|2055|44743
1648222800000|2022-03-25 15:40:00|2059|2056|2068|2067|2071|2070|2057|2055|49817
1648223100000|2022-03-25 15:45:00|2070|2068|2065|2062|2074|2071|2061|2060|53787
1648223400000|2022-03-25 15:50:00|2066|2063|2056|2055|2067|2065|2055|2053|87217
1648223700000|2022-03-25 15:55:00|2055|2054|2054|2053|2056|2055|2046|2045|103789
1648224000000|2022-03-25 16:00:00|2053|2052|2038|2037|2054|2053|2037|2036|51563
1648224300000|2022-03-25 16:05:00|2039|2038|2062|2060|2062|2060|2039|2038|58441
1648224600000|2022-03-25 16:10:00|2061|2059|2075|2072|2078|2077|2060|2058|72221
1648224900000|2022-03-25 16:15:00|2074|2071|2078|2075|2079|2077|2067|2065|66725
1648225200000|2022-03-25 16:20:00|2077|2076|2067|2064|2078|2076|2062|2059|19730
1648225500000|2022-03-25 16:25:00|2068|2065|2076|2074|2076|2074|2057|2054|31068
1648225800000|2022-03-25 16:30:00|2075|2073|2072|2070|2075|2073|2064|2061|13872
1648226100000|2022-03-25 16:35:00|2071|2069|2058|2055|2074|2071|2055|2053|31542
1648226400000|2022-03-25 16:40:00|2059|2056|2057|2055|2065|2063|2051|2050|43881
1648226700000|2022-03-25 16:45:00|2056|2054|2058|2057|2067|2065|2053|2052|42437
1648227000000|2022-03-25 16:50:00|2057|2055|2055|2053|2069|2067|2055|2052|41977
1648227300000|2022-03-25 16:55:00|2056|2054|2046|2045|2057|2055|2044|2042|109711
1648227600000|2022-03-25 17:00:00|2047|2044|2051|2050|2054|2052|2042|2041|71830
1648227900000|2022-03-25 17:05:00|2052|2051|2044|2041|2054|2051|2039|2038|28597
1648228200000|2022-03-25 17:10:00|2043|2040|2040|2038|2043|2041|2033|2032|59062
1648228500000|2022-03-25 17:15:00|2041|2039|2059|2057|2062|2060|2041|2038|62732
1648228800000|2022-03-25 17:20:00|2060|2058|2037|2035|2061|2059|2036|2035|63848
1648229100000|2022-03-25 17:25:00|2036|2036|2038|2037|2040|2039|2033|2031|57901
1648229400000|2022-03-25 17:30:00|2039|2038|2048|2047|2049|2047|2035|2034|38743
1648229700000|2022-03-25 17:35:00|2049|2048|2047|2045|2053|2051|2041|2039|46852
1648230000000|2022-03-25 17:40:00|2046|2046|2050|2048|2051|2049|2039|2037|22003
1648230300000|2022-03-25 17:45:00|2051|2049|2048|2045|2051|2049|2043|2040|31222
1648230600000|2022-03-25 17:50:00|2049|2046|2049|2047|2054|2052|2047|2044|26573
1648230900000|2022-03-25 17:55:00|2050|2048|2064|2063|2064|2063|2048|2047|51156
1648231200000|2022-03-25 18:00:00|2065|2064|2071|2070|2076|2075|2062|2061|87338
1648231500000|2022-03-25 18:05:00|2070|2069|2072|2070|2078|2077|2068|2067|52381
1648231800000|2022-03-25 18:10:00|2073|2071|2074|2073|2077|2075|2066|2065|49265
1648232100000|2022-03-25 18:15:00|2073|2072|2067|2066|2080|2079|2066|2065|72150
1648232400000|2022-03-25 18:20:00|2068|2067|2068|2066|2070|2069|2064|2062|28076
1648232700000|2022-03-25 18:25:00|2067|2065|2073|2071|2077|2076|2066|2065|18330
1648233000000|2022-03-25 18:30:00|2074|2072|2077|2075|2079|2078|2073|2071|21457
1648233300000|2022-03-25 18:35:00|2076|2074|2082|2081|2087|2086|2075|2074|39635
1648233600000|2022-03-25 18:40:00|2083|2082|2080|2079|2083|2082|2074|2073|54050
1648233900000|2022-03-25 18:45:00|2081|2080|2079|2076|2083|2081|2075|2073|48708
1648234200000|2022-03-25 18:50:00|2080|2077|2088|2086|2089|2087|2079|2076|42149
1648234500000|2022-03-25 18:55:00|2089|2087|2086|2085|2091|2089|2080|2078|46825
1648234800000|2022-03-25 19:00:00|2087|2086|2075|2073|2091|2088|2069|2068|38044
1648235100000|2022-03-25 19:05:00|2074|2072|2065|2064|2074|2072|2063|2062|22254
1648235400000|2022-03-25 19:10:00|2066|2065|2065|2063|2068|2066|2059|2058|33547
1648235700000|2022-03-25 19:15:00|2064|2064|2060|2058|2068|2066|2057|2055|33027
1648236000000|2022-03-25 19:20:00|2059|2057|2048|2046|2060|2057|2046|2045|37396
1648236300000|2022-03-25 19:25:00|2049|2047|2040|2039|2049|2048|2039|2038|36869
1648236600000|2022-03-25 19:30:00|2041|2038|2045|2043|2047|2044|2036|2035|39796
1648236900000|2022-03-25 19:35:00|2044|2044|2050|2047|2055|2052|2044|2043|28070
1648237200000|2022-03-25 19:40:00|2049|2048|2061|2060|2065|2062|2049|2047|76845
1648237500000|2022-03-25 19:45:00|2062|2061|2072|2070|2074|2072|2061|2060|93731
1648237800000|2022-03-25 19:50:00|2073|2071|2077|2076|2079|2078|2072|2070|93328
1648238100000|2022-03-25 19:55:00|2078|2077|2076|2075|2080|2079|2072|2071|161385
1648474200000|2022-03-28 13:30:00|2219|2213|2274|2273|2280|2278|2193|2189|806229
1648474500000|2022-03-28 13:35:00|2273|2272|2332|2329|2334|2331|2270|2268|839199
1648474800000|2022-03-28 13:40:00|2330|2328|2299|2297|2340|2338|2289|2288|518959
1648475100000|2022-03-28 13:45:00|2300|2298|2313|2309|2322|2321|2287|2285|394422
1648475400000|2022-03-28 13:50:00|2314|2310|2357|2353|2366|2364|2310|2308|762357
1648475700000|2022-03-28 13:55:00|2358|2354|2355|2352|2365|2364|2334|2331|372174
1648476000000|2022-03-28 14:00:00|2356|2353|2294|2291|2360|2357|2285|2284|352665
1648476300000|2022-03-28 14:05:00|2293|2290|2301|2299|2315|2314|2286|2284|259950
1648476600000|2022-03-28 14:10:00|2302|2300|2297|2295|2316|2314|2282|2280|214696
1648476900000|2022-03-28 14:15:00|2296|2296|2295|2294|2305|2304|2283|2282|200106
1648477200000|2022-03-28 14:20:00|2296|2295|2269|2266|2299|2296|2261|2259|224417
1648477500000|2022-03-28 14:25:00|2268|2265|2288|2286|2288|2286|2255|2253|147698
1648477800000|2022-03-28 14:30:00|2289|2287|2312|2309|2312|2310|2285|2284|197936
1648478100000|2022-03-28 14:35:00|2313|2310|2306|2305|2318|2317|2297|2295|166225
1648478400000|2022-03-28 14:40:00|2305|2304|2313|2312|2314|2312|2301|2298|144124
1648478700000|2022-03-28 14:45:00|2314|2313|2329|2326|2336|2335|2314|2313|226059
1648479000000|2022-03-28 14:50:00|2328|2325|2322|2319|2333|2330|2319|2318|147247
1648479300000|2022-03-28 14:55:00|2321|2320|2304|2302|2323|2322|2297|2295|158256
1648479600000|2022-03-28 15:00:00|2305|2303|2285|2282|2316|2315|2279|2277|131069
1648479900000|2022-03-28 15:05:00|2284|2283|2288|2287|2295|2293|2270|2268|104236
1648480200000|2022-03-28 15:10:00|2287|2285|2307|2305|2308|2307|2286|2284|115671
1648480500000|2022-03-28 15:15:00|2306|2304|2323|2321|2324|2323|2303|2301|154190
1648480800000|2022-03-28 15:20:00|2322|2322|2300|2298|2325|2324|2295|2292|77166
1648481100000|2022-03-28 15:25:00|2299|2297|2289|2286|2302|2300|2281|2280|123455
1648481400000|2022-03-28 15:30:00|2288|2284|2262|2260|2289|2287|2261|2260|147384
1648481700000|2022-03-28 15:35:00|2261|2259|2249|2246|2261|2260|2241|2240|211349
1648482000000|2022-03-28 15:40:00|2250|2247|2259|2257|2264|2262|2247|2246|85535
1648482300000|2022-03-28 15:45:00|2258|2256|2243|2241|2260|2257|2242|2241|116747
1648482600000|2022-03-28 15:50:00|2242|2240|2236|2233|2245|2244|2232|2231|105344
1648482900000|2022-03-28 15:55:00|2237|2234|2225|2222|2239|2238|2223|2221|90199
1648483200000|2022-03-28 16:00:00|2224|2221|2240|2238|2240|2239|2221|2219|114235
1648483500000|2022-03-28 16:05:00|2239|2237|2223|2222|2246|2245|2222|2221|155660
1648483800000|2022-03-28 16:10:00|2224|2223|2218|2216|2227|2225|2213|2212|130359
1648484100000|2022-03-28 16:15:00|2217|2215|2199|2198|2227|2226|2196|2195|154563
1648484400000|2022-03-28 16:20:00|2200|2199|2220|2217|2222|2220|2200|2198|88401
1648484700000|2022-03-28 16:25:00|2219|2216|2214|2211|2225|2223|2210|2209|69201
1648485000000|2022-03-28 16:30:00|2213|2210|2227|2226|2229|2226|2211|2210|103292
1648485300000|2022-03-28 16:35:00|2228|2227|2236|2234|2237|2235|2225|2223|49837
1648485600000|2022-03-28 16:40:00|2235|2233|2236|2235|2243|2241|2232|2231|98113
1648485900000|2022-03-28 16:45:00|2235|2234|2224|2222|2235|2234|2219|2217|52412
1648486200000|2022-03-28 16:50:00|2225|2221|2230|2227|2238|2236|2222|2220|56012
1648486500000|2022-03-28 16:55:00|2229|2228|2233|2232|2237|2235|2229|2228|41234
1648486800000|2022-03-28 17:00:00|2232|2231|2232|2230|2242|2240|2228|2227|66838
1648487100000|2022-03-28 17:05:00|2231|2229|2221|2220|2234|2233|2220|2218|46018
1648487400000|2022-03-28 17:10:00|2220|2219|2221|2219|2230|2229|2215|2213|58874
1648487700000|2022-03-28 17:15:00|2222|2220|2224|2223|2230|2228|2219|2217|36098
1648488000000|2022-03-28 17:20:00|2225|2224|2241|2239|2242|2241|2220|2218|39699
1648488300000|2022-03-28 17:25:00|2240|2238|2244|2243|2250|2249|2238|2237|86989
1648488600000|2022-03-28 17:30:00|2245|2244|2256|2254|2258|2256|2242|2240|106615
1648488900000|2022-03-28 17:35:00|2255|2255|2253|2251|2265|2264|2252|2250|75795
1648489200000|2022-03-28 17:40:00|2254|2252|2254|2253|2259|2257|2249|2248|41822
1648489500000|2022-03-28 17:45:00|2255|2254|2256|2253|2264|2262|2250|2248|46026
1648489800000|2022-03-28 17:50:00|2255|2254|2253|2251|2259|2257|2252|2251|29380
1648490100000|2022-03-28 17:55:00|2252|2250|2253|2251|2257|2256|2247|2245|77386
1648490400000|2022-03-28 18:00:00|2252|2250|2254|2253|2260|2259|2246|2245|47661
1648490700000|2022-03-28 18:05:00|2253|2252|2257|2255|2258|2256|2244|2242|46142
1648491000000|2022-03-28 18:10:00|2256|2256|2240|2239|2262|2260|2238|2237|75289
1648491300000|2022-03-28 18:15:00|2239|2238|2237|2234|2243|2242|2233|2232|38281
1648491600000|2022-03-28 18:20:00|2238|2235|2244|2242|2249|2248|2234|2232|52992
1648491900000|2022-03-28 18:25:00|2243|2243|2251|2249|2255|2253|2240|2238|78943
1648492200000|2022-03-28 18:30:00|2250|2248|2251|2250|2253|2252|2247|2245|42716
1648492500000|2022-03-28 18:35:00|2252|2251|2257|2256|2258|2257|2250|2249|70118
1648492800000|2022-03-28 18:40:00|2256|2255|2262|2261|2268|2266|2255|2253|52519
1648493100000|2022-03-28 18:45:00|2263|2260|2273|2271|2274|2273|2261|2260|82266
1648493400000|2022-03-28 18:50:00|2274|2272|2280|2279|2288|2286|2273|2271|125302
1648493700000|2022-03-28 18:55:00|2279|2278|2289|2288|2290|2289|2277|2275|114521
1648494000000|2022-03-28 19:00:00|2290|2289|2276|2274|2294|2293|2275|2273|129397
1648494300000|2022-03-28 19:05:00|2277|2275|2282|2280|2284|2283|2273|2271|85032
1648494600000|2022-03-28 19:10:00|2281|2278|2288|2287|2289|2288|2280|2278|88758
1648494900000|2022-03-28 19:15:00|2289|2288|2285|2284|2296|2295|2284|2283|103557
1648495200000|2022-03-28 19:20:00|2286|2285|2290|2289|2295|2294|2285|2284|97917
1648495500000|2022-03-28 19:25:00|2291|2290|2286|2285|2295|2294|2286|2284|85148
1648495800000|2022-03-28 19:30:00|2287|2286|2297|2296|2298|2297|2287|2285|142663
1648496100000|2022-03-28 19:35:00|2298|2297|2280|2278|2298|2297|2279|2278|99548
1648496400000|2022-03-28 19:40:00|2279|2277|2274|2272|2279|2278|2268|2266|111497
1648496700000|2022-03-28 19:45:00|2273|2271|2292|2291|2292|2291|2269|2268|140393
1648497000000|2022-03-28 19:50:00|2291|2290|2288|2287|2293|2291|2274|2272|218643
1648497300000|2022-03-28 19:55:00|2289|2288|2287|2286|2290|2289|2279|2278|270893
1648560600000|2022-03-29 13:30:00|2311|2302|2239|2236|2311|2305|2239|2235|391111
1648560900000|2022-03-29 13:35:00|2241|2237|2211|2207|2249|2246|2207|2205|195807
1648561200000|2022-03-29 13:40:00|2210|2208|2194|2190|2223|2219|2188|2187|319657
1648561500000|2022-03-29 13:45:00|2195|2191|2201|2198|2227|2223|2191|2190|175279
1648561800000|2022-03-29 13:50:00|2200|2196|2240|2235|2240|2238|2190|2188|199883
1648562100000|2022-03-29 13:55:00|2241|2236|2249|2243|2263|2260|2237|2234|150413
1648562400000|2022-03-29 14:00:00|2248|2245|2224|2222|2254|2251|2221|2218|103509
1648562700000|2022-03-29 14:05:00|2223|2221|2191|2190|2224|2222|2190|2188|162113
1648563000000|2022-03-29 14:10:00|2190|2189|2166|2163|2207|2204|2159|2156|239611
1648563300000|2022-03-29 14:15:00|2167|2164|2198|2196|2202|2200|2163|2161|126192
1648563600000|2022-03-29 14:20:00|2197|2197|2214|2212|2224|2221|2195|2193|118380
1648563900000|2022-03-29 14:25:00|2213|2210|2236|2233|2240|2238|2204|2202|103843
1648564200000|2022-03-29 14:30:00|2235|2234|2242|2240|2244|2243|2225|2223|106567
1648564500000|2022-03-29 14:35:00|2241|2241|2242|2238|2249|2248|2235|2232|61082
1648564800000|2022-03-29 14:40:00|2241|2239|2256|2255|2257|2256|2229|2226|139770
1648565100000|2022-03-29 14:45:00|2257|2256|2268|2266|2272|2270|2256|2255|82895
1648565400000|2022-03-29 14:50:00|2269|2267|2273|2272|2276|2275|2264|2262|102251
1648565700000|2022-03-29 14:55:00|2272|2271|2259|2256|2280|2279|2255|2253|125877
1648566000000|2022-03-29 15:00:00|2260|2257|2253|2251|2262|2260|2244|2242|70067
1648566300000|2022-03-29 15:05:00|2254|2252|2253|2251|2258|2256|2241|2239|47486
1648566600000|2022-03-29 15:10:00|2254|2252|2273|2271|2275|2274|2254|2251|50486
1648566900000|2022-03-29 15:15:00|2274|2272|2277|2274|2278|2277|2266|2265|79202
1648567200000|2022-03-29 15:20:00|2276|2275|2268|2266|2277|2275|2255|2253|55883
1648567500000|2022-03-29 15:25:00|2270|2267|2280|2278|2284|2283|2268|2265|68902
1648567800000|2022-03-29 15:30:00|2279|2277|2275|2273|2282|2281|2271|2270|38332
1648568100000|2022-03-29 15:35:00|2274|2274|2281|2279|2282|2281|2267|2265|46903
1648568400000|2022-03-29 15:40:00|2280|2278|2280|2278|2286|2285|2274|2272|100344
1648568700000|2022-03-29 15:45:00|2281|2279|2271|2269|2288|2286|2268|2266|90043
1648569000000|2022-03-29 15:50:00|2270|2268|2258|2256|2270|2269|2251|2250|108519
1648569300000|2022-03-29 15:55:00|2257|2255|2250|2248|2260|2258|2245|2243|62079
1648569600000|2022-03-29 16:00:00|2249|2247|2243|2241|2250|2248|2236|2234|62682
1648569900000|2022-03-29 16:05:00|2244|2242|2248|2246|2254|2252|2243|2241|55009
1648570200000|2022-03-29 16:10:00|2249|2247|2245|2244|2250|2248|2237|2236|61006
1648570500000|2022-03-29 16:15:00|2244|2243|2268|2267|2270|2268|2244|2242|44580
1648570800000|2022-03-29 16:20:00|2269|2268|2264|2262|2270|2268|2259|2257|34790
1648571100000|2022-03-29 16:25:00|2263|2261|2260|2258|2265|2262|2253|2252|54897
1648571400000|2022-03-29 16:30:00|2259|2259|2251|2249|2262|2261|2245|2244|40396
1648571700000|2022-03-29 16:35:00|2252|2250|2267|2265|2269|2268|2245|2244|34765
1648572000000|2022-03-29 16:40:00|2266|2263|2269|2268|2274|2273|2264|2262|62535
1648572300000|2022-03-29 16:45:00|2270|2269|2284|2282|2285|2283|2269|2267|47587
1648572600000|2022-03-29 16:50:00|2285|2283|2272|2270|2285|2284|2266|2264|58787
1648572900000|2022-03-29 16:55:00|2271|2269|2277|2275|2278|2276|2269|2268|23439
1648573200000|2022-03-29 17:00:00|2276|2276|2268|2265|2277|2276|2257|2255|42125
1648573500000|2022-03-29 17:05:00|2267|2266|2265|2263|2272|2271|2263|2261|16652
1648573800000|2022-03-29 17:10:00|2266|2264|2272|2270|2277|2275|2266|2263|49199
1648574100000|2022-03-29 17:15:00|2273|2269|2266|2265|2277|2276|2264|2263|37924
1648574400000|2022-03-29 17:20:00|2267|2266|2272|2269|2272|2270|2262|2261|26658
1648574700000|2022-03-29 17:25:00|2273|2270|2272|2269|2278|2277|2268|2267|27752
1648575000000|2022-03-29 17:30:00|2271|2268|2278|2276|2282|2281|2266|2265|51892
1648575300000|2022-03-29 17:35:00|2279|2277|2281|2279|2287|2286|2274|2273|63774
1648575600000|2022-03-29 17:40:00|2282|2280|2288|2286|2289|2288|2277|2276|61804
1648575900000|2022-03-29 17:45:00|2289|2287|2294|2293|2296|2295|2282|2281|52419
1648576200000|2022-03-29 17:50:00|2293|2292|2298|2297|2299|2298|2292|2291|114419
1648576500000|2022-03-29 17:55:00|2297|2296|2304|2303|2306|2305|2294|2293|113206
1648576800000|2022-03-29 18:00:00|2305|2304|2305|2303|2307|2306|2301|2300|68064
1648577100000|2022-03-29 18:05:00|2306|2304|2300|2299|2307|2305|2296|2295|67991
1648577400000|2022-03-29 18:10:00|2301|2298|2306|2305|2307|2306|2299|2298|46841
1648577700000|2022-03-29 18:15:00|2305|2304|2289|2286|2306|2305|2285|2283|79232
1648578000000|2022-03-29 18:20:00|2288|2285|2292|2290|2297|2295|2282|2280|33592
1648578300000|2022-03-29 18:25:00|2291|2289|2298|2296|2299|2298|2287|2286|44204
1648578600000|2022-03-29 18:30:00|2297|2297|2293|2292|2298|2297|2290|2289|33704
1648578900000|2022-03-29 18:35:00|2292|2291|2298|2297|2300|2299|2289|2288|70819
1648579200000|2022-03-29 18:40:00|2297|2298|2299|2297|2300|2299|2293|2292|30479
1648579500000|2022-03-29 18:45:00|2298|2298|2292|2291|2298|2298|2292|2291|40282
1648579800000|2022-03-29 18:50:00|2293|2292|2292|2291|2298|2297|2289|2288|39814
1648580100000|2022-03-29 18:55:00|2293|2292|2291|2290|2295|2294|2289|2288|36620
1648580400000|2022-03-29 19:00:00|2290|2289|2276|2275|2290|2289|2266|2265|124104
1648580700000|2022-03-29 19:05:00|2275|2274|2282|2281|2284|2282|2270|2269|72290
1648581000000|2022-03-29 19:10:00|2283|2282|2285|2283|2290|2288|2280|2279|54023
1648581300000|2022-03-29 19:15:00|2286|2284|2294|2293|2295|2294|2280|2279|81702
1648581600000|2022-03-29 19:20:00|2295|2294|2292|2290|2297|2296|2288|2287|60743
1648581900000|2022-03-29 19:25:00|2293|2291|2298|2296|2300|2299|2291|2290|87506
1648582200000|2022-03-29 19:30:00|2299|2297|2303|2302|2303|2302|2296|2295|122619
1648582500000|2022-03-29 19:35:00|2304|2303|2303|2301|2308|2307|2299|2298|76111
1648582800000|2022-03-29 19:40:00|2304|2302|2299|2298|2308|2307|2295|2294|73894
1648583100000|2022-03-29 19:45:00|2298|2297|2292|2291|2304|2303|2289|2287|94139
1648583400000|2022-03-29 19:50:00|2293|2292|2287|2284|2295|2294|2282|2281|108520
1648583700000|2022-03-29 19:55:00|2286|2285|2300|2299|2300|2299|2282|2281|237073
1648647000000|2022-03-30 13:30:00|2255|2253|2270|2264|2293|2290|2251|2250|222542
1648647300000|2022-03-30 13:35:00|2267|2265|2235|2232|2270|2268|2218|2216|128267
1648647600000|2022-03-30 13:40:00|2234|2227|2255|2250|2261|2256|2231|2227|88320
1648647900000|2022-03-30 13:45:00|2256|2251|2264|2262|2264|2262|2231|2230|93506
1648648200000|2022-03-30 13:50:00|2263|2263|2253|2248|2274|2272|2241|2238|57315
1648648500000|2022-03-30 13:55:00|2252|2249|2254|2252|2264|2261|2242|2240|43605
1648648800000|2022-03-30 14:00:00|2255|2253|2228|2225|2261|2259|2224|2222|138220
1648649100000|2022-03-30 14:05:00|2230|2226|2221|2217|2232|2229|2206|2204|117763
1648649400000|2022-03-30 14:10:00|2222|2218|2247|2244|2247|2244|2221|2218|70288
1648649700000|2022-03-30 14:15:00|2246|2245|2249|2246|2254|2252|2238|2236|45589
1648650000000|2022-03-30 14:20:00|2250|2245|2264|2262|2271|2269|2244|2241|41047
1648650300000|2022-03-30 14:25:00|2265|2263|2281|2279|2284|2281|2264|2260|82070
1648650600000|2022-03-30 14:30:00|2280|2278|2279|2276|2285|2283|2271|2270|50358
1648650900000|2022-03-30 14:35:00|2278|2277|2292|2290|2295|2293|2270|2269|84459
1648651200000|2022-03-30 14:40:00|2293|2291|2281|2279|2299|2298|2281|2279|73809
1648651500000|2022-03-30 14:45:00|2280|2277|2287|2284|2291|2289|2274|2271|51312
1648651800000|2022-03-30 14:50:00|2286|2285|2276|2274|2298|2296|2274|2271|41553
1648652100000|2022-03-30 14:55:00|2277|2275|2268|2265|2279|2277|2262|2260|39522
1648652400000|2022-03-30 15:00:00|2267|2264|2269|2266|2280|2278|2264|2262|69294
1648652700000|2022-03-30 15:05:00|2268|2267|2244|2242|2271|2270|2243|2241|55197
1648653000000|2022-03-30 15:10:00|2245|2243|2256|2253|2256|2253|2236|2235|65373
1648653300000|2022-03-30 15:15:00|2254|2252|2256|2254|2263|2261|2251|2249|36407
1648653600000|2022-03-30 15:20:00|2257|2255|2247|2245|2262|2259|2245|2242|21340
1648653900000|2022-03-30 15:25:00|2246|2243|2242|2241|2250|2247|2233|2231|28980
1648654200000|2022-03-30 15:30:00|2244|2242|2247|2246|2252|2250|2235|2233|42690
1648654500000|2022-03-30 15:35:00|2249|2247|2253|2252|2259|2257|2245|2243|40320
1648654800000|2022-03-30 15:40:00|2254|2253|2246|2243|2255|2253|2241|2240|25951
1648655100000|2022-03-30 15:45:00|2245|2244|2244|2242|2250|2248|2241|2239|30328
1648655400000|2022-03-30 15:50:00|2245|2243|2250|2248|2254|2252|2243|2240|31733
1648655700000|2022-03-30 15:55:00|2251|2249|2255|2253|2260|2258|2249|2247|24089
1648656000000|2022-03-30 16:00:00|2254|2252|2255|2253|2264|2263|2250|2248|26648
1648656300000|2022-03-30 16:05:00|2254|2252|2248|2246|2255|2253|2244|2243|23771
1648656600000|2022-03-30 16:10:00|2247|2245|2245|2244|2249|2248|2238|2236|26448
1648656900000|2022-03-30 16:15:00|2244|2242|2252|2249|2253|2251|2243|2241|16099
1648657200000|2022-03-30 16:20:00|2253|2250|2256|2254|2258|2256|2250|2248|26803
1648657500000|2022-03-30 16:25:00|2257|2255|2259|2257|2264|2263|2256|2254|26493
1648657800000|2022-03-30 16:30:00|2260|2256|2254|2253|2261|2259|2248|2246|22122
1648658100000|2022-03-30 16:35:00|2255|2254|2263|2261|2265|2263|2255|2253|36281
1648658400000|2022-03-30 16:40:00|2265|2262|2261|2259|2265|2264|2257|2255|22117
1648658700000|2022-03-30 16:45:00|2262|2260|2262|2260|2265|2263|2251|2249|42599
1648659000000|2022-03-30 16:50:00|2263|2261|2266|2264|2266|2265|2255|2253|30798
1648659300000|2022-03-30 16:55:00|2267|2265|2270|2269|2273|2272|2266|2264|41590
1648659600000|2022-03-30 17:00:00|2271|2268|2269|2268|2272|2271|2267|2266|14532
1648659900000|2022-03-30 17:05:00|2270|2269|2259|2258|2272|2269|2257|2256|25814
1648660200000|2022-03-30 17:10:00|2260|2259|2266|2265|2268|2267|2259|2258|22843
1648660500000|2022-03-30 17:15:00|2267|2266|2258|2257|2268|2266|2256|2254|28461
1648660800000|2022-03-30 17:20:00|2257|2256|2261|2260|2261|2260|2251|2249|27119
1648661100000|2022-03-30 17:25:00|2260|2259|2258|2257|2261|2261|2255|2253|49989
1648661400000|2022-03-30 17:30:00|2257|2256|2262|2259|2265|2263|2254|2252|39071
1648661700000|2022-03-30 17:35:00|2263|2260|2256|2255|2265|2262|2254|2253|35628
1648662000000|2022-03-30 17:40:00|2255|2254|2253|2252|2258|2257|2249|2248|70084
1648662300000|2022-03-30 17:45:00|2252|2251|2256|2255|2260|2257|2247|2246|38043
1648662600000|2022-03-30 17:50:00|2255|2254|2270|2268|2270|2269|2255|2254|92195
1648662900000|2022-03-30 17:55:00|2269|2269|2262|2260|2274|2273|2260|2259|53592
1648663200000|2022-03-30 18:00:00|2261|2259|2265|2264|2270|2269|2259|2258|43871
1648663500000|2022-03-30 18:05:00|2264|2263|2272|2270|2273|2271|2261|2260|32222
1648663800000|2022-03-30 18:10:00|2271|2269|2270|2268|2272|2270|2264|2262|25834
1648664100000|2022-03-30 18:15:00|2269|2267|2247|2245|2270|2268|2243|2242|104163
1648664400000|2022-03-30 18:20:00|2248|2246|2237|2235|2248|2246|2233|2232|104195
1648664700000|2022-03-30 18:25:00|2236|2234|2234|2232|2239|2238|2230|2229|39772
1648665000000|2022-03-30 18:30:00|2233|2231|2245|2243|2245|2244|2231|2230|31103
1648665300000|2022-03-30 18:35:00|2244|2244|2242|2239|2248|2247|2240|2239|44841
1648665600000|2022-03-30 18:40:00|2241|2240|2230|2229|2243|2241|2228|2227|55176
1648665900000|2022-03-30 18:45:00|2229|2228|2231|2230|2235|2234|2226|2225|56156
1648666200000|2022-03-30 18:50:00|2232|2229|2221|2219|2238|2237|2219|2217|113767
1648666500000|2022-03-30 18:55:00|2220|2218|2205|2204|2226|2224|2202|2201|122063
1648666800000|2022-03-30 19:00:00|2204|2203|2191|2189|2205|2204|2187|2186|161030
1648667100000|2022-03-30 19:05:00|2190|2188|2193|2192|2198|2197|2187|2186|55908
1648667400000|2022-03-30 19:10:00|2194|2193|2203|2202|2206|2205|2192|2191|76334
1648667700000|2022-03-30 19:15:00|2202|2201|2179|2178|2204|2202|2179|2178|89545
1648668000000|2022-03-30 19:20:00|2178|2177|2181|2179|2185|2184|2176|2175|85235
1648668300000|2022-03-30 19:25:00|2180|2178|2192|2191|2192|2191|2179|2177|41607
1648668600000|2022-03-30 19:30:00|2191|2190|2202|2201|2206|2204|2190|2189|65752
1648668900000|2022-03-30 19:35:00|2203|2202|2192|2189|2208|2207|2189|2188|48219
1648669200000|2022-03-30 19:40:00|2191|2190|2187|2186|2195|2193|2183|2182|56816
1648669500000|2022-03-30 19:45:00|2188|2187|2197|2196|2200|2199|2187|2186|84215
1648669800000|2022-03-30 19:50:00|2196|2195|2196|2194|2199|2198|2189|2188|105584
1648670100000|2022-03-30 19:55:00|2195|2195|2204|2203|2204|2203|2194|2193|157959
1648733400000|2022-03-31 13:30:00|2218|2213|2192|2187|2231|2229|2189|2185|165059
1648733700000|2022-03-31 13:35:00|2191|2185|2192|2187|2195|2193|2180|2177|172586
1648734000000|2022-03-31 13:40:00|2191|2186|2202|2201|2204|2203|2182|2180|69401
1648734300000|2022-03-31 13:45:00|2203|2202|2239|2235|2239|2236|2186|2184|128741
1648734600000|2022-03-31 13:50:00|2238|2236|2249|2245|2288|2285|2233|2231|315316
1648734900000|2022-03-31 13:55:00|2248|2244|2250|2246|2252|2250|2235|2232|141422
1648735200000|2022-03-31 14:00:00|2249|2244|2189|2187|2249|2244|2187|2186|159024
1648735500000|2022-03-31 14:05:00|2188|2186|2196|2193|2205|2202|2184|2182|136423
1648735800000|2022-03-31 14:10:00|2198|2194|2206|2203|2207|2205|2185|2183|55461
1648736100000|2022-03-31 14:15:00|2207|2202|2202|2200|2212|2210|2196|2195|33972
1648736400000|2022-03-31 14:20:00|2201|2199|2182|2181|2204|2201|2179|2177|89258
1648736700000|2022-03-31 14:25:00|2181|2180|2159|2156|2182|2180|2153|2152|134592
1648737000000|2022-03-31 14:30:00|2158|2157|2156|2154|2167|2164|2151|2150|92924
1648737300000|2022-03-31 14:35:00|2155|2153|2156|2153|2159|2158|2148|2146|87445
1648737600000|2022-03-31 14:40:00|2155|2154|2163|2160|2163|2161|2145|2143|59515
1648737900000|2022-03-31 14:45:00|2162|2161|2177|2174|2178|2176|2155|2153|74988
1648738200000|2022-03-31 14:50:00|2176|2175|2165|2163|2185|2182|2161|2159|54379
1648738500000|2022-03-31 14:55:00|2166|2164|2180|2178|2185|2184|2166|2163|50075
1648738800000|2022-03-31 15:00:00|2181|2179|2167|2163|2184|2181|2160|2158|31319
1648739100000|2022-03-31 15:05:00|2166|2164|2163|2160|2168|2166|2153|2152|32330
1648739400000|2022-03-31 15:10:00|2162|2159|2167|2164|2169|2166|2154|2152|30341
1648739700000|2022-03-31 15:15:00|2169|2163|2162|2160|2170|2167|2154|2151|26779
1648740000000|2022-03-31 15:20:00|2161|2158|2159|2156|2170|2167|2156|2154|11132
1648740300000|2022-03-31 15:25:00|2158|2157|2161|2157|2161|2160|2151|2150|27570
1648740600000|2022-03-31 15:30:00|2160|2158|2161|2160|2163|2160|2154|2152|20293
1648740900000|2022-03-31 15:35:00|2162|2161|2162|2159|2170|2168|2158|2156|28830
1648741200000|2022-03-31 15:40:00|2163|2160|2164|2163|2179|2178|2162|2159|24814
1648741500000|2022-03-31 15:45:00|2163|2161|2164|2161|2169|2166|2158|2156|16876
1648741800000|2022-03-31 15:50:00|2163|2160|2167|2166|2172|2170|2162|2160|18363
1648742100000|2022-03-31 15:55:00|2166|2165|2179|2178|2179|2178|2165|2164|28945
1648742400000|2022-03-31 16:00:00|2180|2179|2172|2170|2180|2179|2167|2165|13901
1648742700000|2022-03-31 16:05:00|2171|2171|2167|2165|2172|2171|2158|2157|44739
1648743000000|2022-03-31 16:10:00|2166|2164|2163|2161|2175|2172|2161|2158|32679
1648743300000|2022-03-31 16:15:00|2162|2160|2166|2163|2170|2168|2162|2159|9746
1648743600000|2022-03-31 16:20:00|2165|2162|2147|2146|2166|2163|2147|2145|80439
1648743900000|2022-03-31 16:25:00|2146|2145|2146|2143|2154|2152|2141|2140|70391
1648744200000|2022-03-31 16:30:00|2145|2144|2132|2130|2147|2146|2130|2128|113298
1648744500000|2022-03-31 16:35:00|2131|2129|2140|2138|2143|2141|2128|2127|56608
1648744800000|2022-03-31 16:40:00|2139|2137|2147|2146|2147|2146|2137|2136|26430
1648745100000|2022-03-31 16:45:00|2148|2144|2138|2136|2150|2149|2136|2135|76837
1648745400000|2022-03-31 16:50:00|2137|2137|2132|2130|2138|2137|2129|2128|51982
1648745700000|2022-03-31 16:55:00|2131|2129|2125|2124|2135|2133|2124|2123|33397
1648746000000|2022-03-31 17:00:00|2124|2123|2135|2132|2137|2135|2124|2123|34872
1648746300000|2022-03-31 17:05:00|2134|2133|2134|2132|2137|2136|2129|2128|27191
1648746600000|2022-03-31 17:10:00|2133|2131|2134|2133|2135|2134|2126|2125|62457
1648746900000|2022-03-31 17:15:00|2135|2134|2144|2143|2146|2144|2135|2133|74796
1648747200000|2022-03-31 17:20:00|2143|2142|2134|2133|2146|2145|2131|2130|41237
1648747500000|2022-03-31 17:25:00|2135|2134|2151|2149|2152|2150|2133|2131|44984
1648747800000|2022-03-31 17:30:00|2150|2148|2154|2151|2158|2156|2149|2148|25159
1648748100000|2022-03-31 17:35:00|2153|2152|2146|2145|2156|2154|2145|2143|32078
1648748400000|2022-03-31 17:40:00|2145|2144|2159|2158|2159|2158|2143|2142|30412
1648748700000|2022-03-31 17:45:00|2160|2159|2167|2164|2167|2164|2159|2158|47412
1648749000000|2022-03-31 17:50:00|2166|2165|2170|2167|2174|2172|2165|2163|50737
1648749300000|2022-03-31 17:55:00|2169|2168|2163|2161|2170|2169|2162|2160|50748
1648749600000|2022-03-31 18:00:00|2162|2162|2150|2148|2164|2163|2148|2146|31300
1648749900000|2022-03-31 18:05:00|2151|2149|2154|2151|2156|2155|2148|2147|23362
1648750200000|2022-03-31 18:10:00|2153|2152|2153|2151|2159|2157|2149|2148|35067
1648750500000|2022-03-31 18:15:00|2152|2150|2154|2152|2161|2158|2150|2148|34091
1648750800000|2022-03-31 18:20:00|2153|2151|2160|2158|2164|2162|2151|2150|31431
1648751100000|2022-03-31 18:25:00|2159|2157|2157|2155|2162|2160|2154|2152|17962
1648751400000|2022-03-31 18:30:00|2158|2156|2153|2151|2159|2157|2152|2150|27040
1648751700000|2022-03-31 18:35:00|2154|2152|2161|2159|2163|2161|2149|2148|33026
1648752000000|2022-03-31 18:40:00|2162|2160|2164|2161|2166|2164|2159|2157|31541
1648752300000|2022-03-31 18:45:00|2163|2162|2165|2164|2169|2167|2160|2158|18557
1648752600000|2022-03-31 18:50:00|2166|2163|2169|2168|2170|2169|2164|2163|17585
1648752900000|2022-03-31 18:55:00|2168|2167|2179|2177|2180|2178|2167|2166|60715
1648753200000|2022-03-31 19:00:00|2180|2178|2184|2182|2194|2192|2177|2176|127553
1648753500000|2022-03-31 19:05:00|2183|2183|2178|2176|2189|2186|2177|2175|47920
1648753800000|2022-03-31 19:10:00|2177|2175|2169|2168|2178|2175|2166|2164|38445
1648754100000|2022-03-31 19:15:00|2168|2167|2164|2162|2169|2168|2161|2160|44604
1648754400000|2022-03-31 19:20:00|2163|2161|2153|2152|2163|2162|2151|2150|34091
1648754700000|2022-03-31 19:25:00|2154|2153|2145|2144|2155|2153|2141|2140|128104
1648755000000|2022-03-31 19:30:00|2144|2143|2138|2137|2149|2147|2133|2132|48540
1648755300000|2022-03-31 19:35:00|2137|2136|2130|2129|2140|2138|2127|2126|52855
1648755600000|2022-03-31 19:40:00|2129|2128|2123|2121|2133|2132|2121|2120|96873
1648755900000|2022-03-31 19:45:00|2122|2122|2122|2121|2131|2130|2121|2120|83714
1648756200000|2022-03-31 19:50:00|2121|2120|2114|2113|2122|2121|2113|2112|149260
1648756500000|2022-03-31 19:55:00|2115|2114|2117|2116|2120|2119|2112|2111|188668
1648819800000|2022-04-01 13:30:00|2063|2051|2088|2084|2104|2103|2042|2040|392508
1648820100000|2022-04-01 13:35:00|2086|2083|2106|2101|2120|2119|2077|2075|185664
1648820400000|2022-04-01 13:40:00|2105|2100|2108|2104|2124|2121|2092|2088|140075
1648820700000|2022-04-01 13:45:00|2109|2103|2094|2091|2120|2117|2092|2090|134298
1648821000000|2022-04-01 13:50:00|2093|2090|2077|2073|2094|2093|2068|2066|141830
1648821300000|2022-04-01 13:55:00|2079|2074|2093|2090|2093|2091|2071|2068|78558
1648821600000|2022-04-01 14:00:00|2092|2091|2075|2073|2093|2091|2065|2063|117327
1648821900000|2022-04-01 14:05:00|2077|2074|2079|2076|2088|2085|2068|2065|115499
1648822200000|2022-04-01 14:10:00|2080|2077|2084|2082|2090|2088|2075|2072|109839
1648822500000|2022-04-01 14:15:00|2085|2083|2062|2058|2093|2091|2058|2058|97043
1648822800000|2022-04-01 14:20:00|2061|2056|2041|2039|2062|2059|2038|2036|159822
1648823100000|2022-04-01 14:25:00|2042|2040|2045|2043|2050|2048|2035|2034|111592
1648823400000|2022-04-01 14:30:00|2046|2044|2049|2047|2050|2048|2039|2036|92106
1648823700000|2022-04-01 14:35:00|2050|2048|2042|2040|2060|2058|2041|2040|124312
1648824000000|2022-04-01 14:40:00|2041|2038|2048|2046|2050|2049|2031|2030|104585
1648824300000|2022-04-01 14:45:00|2049|2047|2073|2071|2073|2071|2044|2043|108064
1648824600000|2022-04-01 14:50:00|2075|2072|2089|2086|2092|2091|2067|2065|123884
1648824900000|2022-04-01 14:55:00|2088|2085|2097|2095|2100|2098|2079|2077|120898
1648825200000|2022-04-01 15:00:00|2096|2094|2108|2106|2114|2112|2095|2092|173354
1648825500000|2022-04-01 15:05:00|2109|2105|2127|2124|2133|2132|2101|2099|145270
1648825800000|2022-04-01 15:10:00|2125|2122|2125|2124|2138|2137|2119|2117|157705
1648826100000|2022-04-01 15:15:00|2126|2123|2121|2119|2133|2130|2116|2115|107859
1648826400000|2022-04-01 15:20:00|2120|2118|2126|2124|2134|2133|2118|2116|91421
1648826700000|2022-04-01 15:25:00|2125|2123|2115|2113|2128|2126|2112|2110|86253
1648827000000|2022-04-01 15:30:00|2116|2114|2107|2105|2118|2115|2100|2098|104064
1648827300000|2022-04-01 15:35:00|2108|2104|2104|2102|2108|2106|2095|2093|70508
1648827600000|2022-04-01 15:40:00|2103|2101|2100|2098|2109|2106|2096|2094|35886
1648827900000|2022-04-01 15:45:00|2101|2099|2102|2099|2110|2108|2097|2096|47254
1648828200000|2022-04-01 15:50:00|2101|2100|2107|2104|2112|2110|2100|2098|38586
1648828500000|2022-04-01 15:55:00|2106|2103|2091|2089|2106|2103|2086|2085|71394
1648828800000|2022-04-01 16:00:00|2090|2088|2085|2082|2091|2089|2082|2081|40176
1648829100000|2022-04-01 16:05:00|2084|2083|2094|2092|2094|2093|2077|2076|51209
1648829400000|2022-04-01 16:10:00|2095|2093|2087|2084|2095|2094|2081|2080|23366
1648829700000|2022-04-01 16:15:00|2088|2085|2066|2064|2088|2087|2065|2064|52311
1648830000000|2022-04-01 16:20:00|2065|2065|2076|2074|2078|2077|2065|2065|48395
1648830300000|2022-04-01 16:25:00|2075|2073|2087|2085|2088|2086|2075|2073|25114
1648830600000|2022-04-01 16:30:00|2086|2084|2065|2063|2090|2088|2063|2061|59460
1648830900000|2022-04-01 16:35:00|2064|2062|2073|2071|2075|2074|2062|2060|31618
1648831200000|2022-04-01 16:40:00|2072|2070|2085|2084|2087|2085|2070|2068|47765
1648831500000|2022-04-01 16:45:00|2086|2083|2086|2085|2090|2088|2076|2074|22165
1648831800000|2022-04-01 16:50:00|2087|2084|2076|2074|2087|2085|2073|2071|10860
1648832100000|2022-04-01 16:55:00|2075|2073|2068|2066|2077|2074|2063|2062|42219
1648832400000|2022-04-01 17:00:00|2067|2065|2070|2068|2079|2077|2064|2062|28180
1648832700000|2022-04-01 17:05:00|2071|2067|2074|2072|2084|2083|2070|2067|85628
1648833000000|2022-04-01 17:10:00|2073|2071|2066|2065|2074|2072|2065|2064|31830
1648833300000|2022-04-01 17:15:00|2067|2066|2072|2071|2073|2071|2065|2064|25873
1648833600000|2022-04-01 17:20:00|2071|2070|2066|2064|2072|2071|2062|2061|38774
1648833900000|2022-04-01 17:25:00|2065|2063|2045|2044|2066|2063|2045|2044|183683
1648834200000|2022-04-01 17:30:00|2044|2043|2038|2036|2046|2045|2033|2031|139820
1648834500000|2022-04-01 17:35:00|2039|2037|2048|2047|2052|2051|2039|2037|76491
1648834800000|2022-04-01 17:40:00|2047|2046|2047|2046|2055|2054|2047|2046|129391
1648835100000|2022-04-01 17:45:00|2046|2045|2045|2043|2055|2054|2043|2041|55832
1648835400000|2022-04-01 17:50:00|2044|2041|2049|2048|2052|2049|2040|2038|27914
1648835700000|2022-04-01 17:55:00|2048|2046|2049|2048|2053|2051|2045|2044|52004
1648836000000|2022-04-01 18:00:00|2048|2047|2060|2059|2061|2060|2048|2047|68168
1648836300000|2022-04-01 18:05:00|2061|2060|2051|2050|2062|2061|2051|2050|25871
1648836600000|2022-04-01 18:10:00|2052|2049|2056|2053|2056|2054|2047|2045|26848
1648836900000|2022-04-01 18:15:00|2055|2054|2058|2057|2062|2061|2055|2053|45714
1648837200000|2022-04-01 18:20:00|2059|2058|2054|2053|2066|2064|2054|2052|87937
1648837500000|2022-04-01 18:25:00|2053|2052|2058|2057|2059|2058|2049|2047|24888
1648837800000|2022-04-01 18:30:00|2059|2058|2067|2066|2069|2068|2059|2057|67088
1648838100000|2022-04-01 18:35:00|2068|2067|2063|2062|2068|2067|2059|2057|25804
1648838400000|2022-04-01 18:40:00|2064|2063|2066|2064|2070|2069|2060|2059|47979
1648838700000|2022-04-01 18:45:00|2067|2065|2065|2063|2073|2071|2063|2061|47556
1648839000000|2022-04-01 18:50:00|2064|2064|2058|2057|2065|2064|2057|2056|23942
1648839300000|2022-04-01 18:55:00|2059|2058|2062|2061|2064|2063|2058|2057|43953
1648839600000|2022-04-01 19:00:00|2061|2060|2070|2069|2072|2071|2061|2060|55021
1648839900000|2022-04-01 19:05:00|2069|2068|2059|2058|2072|2071|2057|2056|62660
1648840200000|2022-04-01 19:10:00|2058|2057|2063|2062|2065|2064|2053|2052|50008
1648840500000|2022-04-01 19:15:00|2064|2063|2052|2051|2066|2065|2051|2050|33120
1648840800000|2022-04-01 19:20:00|2051|2050|2049|2047|2054|2053|2045|2043|60528
1648841100000|2022-04-01 19:25:00|2048|2048|2055|2053|2056|2055|2048|2047|48696
1648841400000|2022-04-01 19:30:00|2054|2054|2052|2051|2058|2057|2046|2045|63040
1648841700000|2022-04-01 19:35:00|2053|2052|2052|2050|2053|2052|2046|2045|49523
1648842000000|2022-04-01 19:40:00|2051|2049|2053|2052|2058|2056|2049|2048|59221
1648842300000|2022-04-01 19:45:00|2052|2051|2060|2058|2063|2062|2052|2051|68660
1648842600000|2022-04-01 19:50:00|2061|2059|2071|2070|2073|2072|2060|2059|140751
1648842900000|2022-04-01 19:55:00|2072|2071|2075|2074|2076|2075|2067|2066|204666
1649079000000|2022-04-04 13:30:00|2073|2070|2065|2062|2085|2082|2047|2042|114971
1649079300000|2022-04-04 13:35:00|2064|2061|2086|2081|2092|2089|2060|2056|106256
1649079600000|2022-04-04 13:40:00|2087|2082|2065|2060|2093|2092|2056|2053|111784
1649079900000|2022-04-04 13:45:00|2066|2061|2065|2062|2068|2066|2050|2047|77192
1649080200000|2022-04-04 13:50:00|2068|2063|2039|2038|2074|2072|2037|2036|126845
1649080500000|2022-04-04 13:55:00|2040|2039|2065|2061|2065|2062|2039|2038|58498
1649080800000|2022-04-04 14:00:00|2064|2062|2074|2072|2079|2077|2058|2056|121738
1649081100000|2022-04-04 14:05:00|2076|2071|2091|2089|2098|2096|2073|2070|93590
1649081400000|2022-04-04 14:10:00|2092|2090|2098|2096|2105|2104|2089|2086|121456
1649081700000|2022-04-04 14:15:00|2097|2095|2079|2077|2100|2097|2076|2074|52487
1649082000000|2022-04-04 14:20:00|2080|2078|2065|2062|2083|2081|2060|2057|51300
1649082300000|2022-04-04 14:25:00|2064|2063|2068|2065|2072|2070|2058|2056|37966
1649082600000|2022-04-04 14:30:00|2067|2066|2062|2060|2068|2066|2053|2052|37185
1649082900000|2022-04-04 14:35:00|2063|2059|2073|2070|2077|2075|2055|2053|50848
1649083200000|2022-04-04 14:40:00|2074|2071|2065|2064|2075|2073|2059|2058|40807
1649083500000|2022-04-04 14:45:00|2066|2065|2063|2061|2068|2067|2052|2051|43226
1649083800000|2022-04-04 14:50:00|2062|2060|2075|2074|2083|2080|2059|2058|79403
1649084100000|2022-04-04 14:55:00|2074|2073|2083|2080|2084|2083|2073|2070|48129
1649084400000|2022-04-04 15:00:00|2082|2081|2092|2090|2095|2093|2081|2080|45108
1649084700000|2022-04-04 15:05:00|2091|2089|2086|2084|2097|2095|2076|2074|78674
1649085000000|2022-04-04 15:10:00|2085|2083|2076|2075|2088|2086|2065|2063|46188
1649085300000|2022-04-04 15:15:00|2077|2076|2061|2058|2078|2076|2057|2055|47463
1649085600000|2022-04-04 15:20:00|2060|2059|2055|2053|2063|2060|2051|2051|49237
1649085900000|2022-04-04 15:25:00|2057|2054|2061|2059|2061|2060|2052|2051|70106
1649086200000|2022-04-04 15:30:00|2062|2060|2067|2066|2073|2072|2060|2059|85820
1649086500000|2022-04-04 15:35:00|2066|2065|2062|2061|2072|2070|2055|2053|38208
1649086800000|2022-04-04 15:40:00|2061|2060|2066|2065|2068|2067|2056|2055|27156
1649087100000|2022-04-04 15:45:00|2067|2066|2071|2068|2074|2073|2061|2060|26525
1649087400000|2022-04-04 15:50:00|2070|2069|2073|2071|2075|2074|2066|2065|50161
1649087700000|2022-04-04 15:55:00|2074|2072|2067|2065|2074|2073|2059|2056|37199
1649088000000|2022-04-04 16:00:00|2066|2064|2077|2076|2081|2080|2065|2064|48923
1649088300000|2022-04-04 16:05:00|2078|2077|2076|2074|2079|2077|2067|2065|30885
1649088600000|2022-04-04 16:10:00|2077|2075|2071|2070|2078|2076|2068|2067|43858
1649088900000|2022-04-04 16:15:00|2070|2069|2073|2071|2077|2076|2067|2065|43934
1649089200000|2022-04-04 16:20:00|2074|2072|2066|2065|2077|2075|2066|2064|29012
1649089500000|2022-04-04 16:25:00|2065|2064|2065|2064|2068|2066|2057|2056|48214
1649089800000|2022-04-04 16:30:00|2064|2063|2066|2065|2070|2069|2063|2061|32741
1649090100000|2022-04-04 16:35:00|2065|2064|2063|2062|2067|2066|2060|2059|35158
1649090400000|2022-04-04 16:40:00|2064|2063|2065|2063|2069|2068|2059|2057|557523
1649090700000|2022-04-04 16:45:00|2064|2062|2074|2072|2078|2077|2061|2059|46561
1649091000000|2022-04-04 16:50:00|2073|2071|2078|2077|2082|2081|2068|2066|40034
1649091300000|2022-04-04 16:55:00|2077|2076|2072|2071|2081|2078|2071|2069|47101
1649091600000|2022-04-04 17:00:00|2071|2070|2079|2078|2079|2078|2069|2068|58390
1649091900000|2022-04-04 17:05:00|2078|2077|2086|2085|2089|2087|2076|2075|26584
1649092200000|2022-04-04 17:10:00|2085|2084|2087|2086|2091|2090|2084|2082|54598
1649092500000|2022-04-04 17:15:00|2086|2085|2091|2090|2091|2090|2080|2079|32079
1649092800000|2022-04-04 17:20:00|2090|2089|2084|2083|2092|2090|2084|2083|35592
1649093100000|2022-04-04 17:25:00|2083|2082|2080|2079|2083|2082|2077|2076|29739
1649093400000|2022-04-04 17:30:00|2081|2078|2072|2070|2081|2078|2071|2069|19935
1649093700000|2022-04-04 17:35:00|2073|2071|2080|2078|2080|2079|2068|2067|21259
1649094000000|2022-04-04 17:40:00|2081|2079|2078|2076|2083|2082|2071|2070|72603
1649094300000|2022-04-04 17:45:00|2079|2077|2081|2080|2088|2087|2075|2074|26640
1649094600000|2022-04-04 17:50:00|2082|2081|2082|2080|2086|2084|2079|2077|66035
1649094900000|2022-04-04 17:55:00|2081|2079|2080|2078|2085|2084|2076|2075|19044
1649095200000|2022-04-04 18:00:00|2079|2077|2069|2068|2079|2077|2065|2063|58409
1649095500000|2022-04-04 18:05:00|2068|2067|2056|2054|2069|2068|2053|2052|66154
1649095800000|2022-04-04 18:10:00|2055|2053|2058|2057|2058|2057|2051|2050|88794
1649096100000|2022-04-04 18:15:00|2057|2056|2059|2058|2063|2062|2054|2052|42080
1649096400000|2022-04-04 18:20:00|2060|2059|2054|2052|2060|2059|2052|2050|26518
1649096700000|2022-04-04 18:25:00|2053|2053|2051|2050|2055|2054|2045|2044|76248
1649097000000|2022-04-04 18:30:00|2050|2049|2050|2049|2053|2052|2045|2044|48625
1649097300000|2022-04-04 18:35:00|2051|2050|2053|2051|2054|2053|2049|2048|31509
1649097600000|2022-04-04 18:40:00|2054|2052|2063|2062|2064|2062|2051|2050|66295
1649097900000|2022-04-04 18:45:00|2064|2063|2073|2071|2073|2072|2064|2062|45409
1649098200000|2022-04-04 18:50:00|2072|2072|2077|2075|2077|2076|2068|2066|53159
1649098500000|2022-04-04 18:55:00|2078|2076|2078|2077|2084|2083|2076|2075|89916
1649098800000|2022-04-04 19:00:00|2077|2076|2088|2086|2088|2087|2077|2076|57952
1649099100000|2022-04-04 19:05:00|2087|2085|2088|2086|2090|2089|2080|2078|86058
1649099400000|2022-04-04 19:10:00|2087|2087|2081|2079|2091|2090|2075|2074|65936
1649099700000|2022-04-04 19:15:00|2080|2078|2080|2079|2085|2084|2079|2078|28395
1649100000000|2022-04-04 19:20:00|2081|2080|2083|2082|2085|2084|2081|2080|40288
1649100300000|2022-04-04 19:25:00|2082|2081|2087|2086|2088|2087|2078|2077|53035
1649100600000|2022-04-04 19:30:00|2086|2085|2086|2085|2090|2088|2084|2082|71849
1649100900000|2022-04-04 19:35:00|2085|2084|2083|2082|2090|2089|2082|2080|56302
1649101200000|2022-04-04 19:40:00|2082|2081|2080|2079|2087|2086|2079|2078|60801
1649101500000|2022-04-04 19:45:00|2079|2078|2071|2070|2083|2082|2071|2070|71054
1649101800000|2022-04-04 19:50:00|2072|2071|2070|2068|2082|2080|2066|2065|110621
1649102100000|2022-04-04 19:55:00|2069|2069|2070|2069|2073|2072|2064|2063|204133
1649165400000|2022-04-05 13:30:00|2081|2075|2082|2076|2103|2099|2058|2053|203001
1649165700000|2022-04-05 13:35:00|2085|2077|2084|2079|2089|2086|2059|2057|75277
1649166000000|2022-04-05 13:40:00|2083|2080|2058|2056|2085|2080|2044|2043|138774
1649166300000|2022-04-05 13:45:00|2059|2057|2053|2050|2066|2065|2041|2039|117285
1649166600000|2022-04-05 13:50:00|2055|2051|2037|2036|2055|2053|2035|2034|77288
1649166900000|2022-04-05 13:55:00|2039|2035|2049|2046|2054|2052|2032|2031|93620
1649167200000|2022-04-05 14:00:00|2047|2045|2038|2035|2057|2055|2036|2035|57125
1649167500000|2022-04-05 14:05:00|2037|2034|1997|1995|2037|2035|1996|1995|299686
1649167800000|2022-04-05 14:10:00|1998|1996|1998|1996|2008|2006|1995|1994|132363
1649168100000|2022-04-05 14:15:00|1997|1995|1989|1987|1998|1996|1981|1979|131334
1649168400000|2022-04-05 14:20:00|1988|1986|1989|1988|2000|1999|1983|1982|153594
1649168700000|2022-04-05 14:25:00|1990|1989|1980|1978|1999|1998|1969|1968|92215
1649169000000|2022-04-05 14:30:00|1979|1977|1967|1964|1982|1980|1964|1963|74050
1649169300000|2022-04-05 14:35:00|1966|1963|1957|1955|1980|1979|1953|1952|146828
1649169600000|2022-04-05 14:40:00|1958|1956|1947|1945|1962|1961|1945|1944|154429
1649169900000|2022-04-05 14:45:00|1948|1946|1948|1946|1955|1954|1942|1940|81771
1649170200000|2022-04-05 14:50:00|1950|1947|1965|1963|1970|1969|1949|1947|52059
1649170500000|2022-04-05 14:55:00|1964|1962|1955|1953|1966|1964|1951|1950|52553
1649170800000|2022-04-05 15:00:00|1954|1952|1958|1956|1965|1963|1949|1947|50611
1649171100000|2022-04-05 15:05:00|1959|1957|1963|1961|1968|1965|1958|1956|30211
1649171400000|2022-04-05 15:10:00|1964|1962|1956|1955|1965|1964|1953|1951|48140
1649171700000|2022-04-05 15:15:00|1955|1954|1947|1945|1958|1956|1944|1942|88643
1649172000000|2022-04-05 15:20:00|1946|1946|1946|1944|1959|1957|1944|1942|95299
1649172300000|2022-04-05 15:25:00|1947|1945|1949|1948|1954|1953|1943|1942|38671
1649172600000|2022-04-05 15:30:00|1948|1947|1950|1948|1952|1950|1945|1944|30350
1649172900000|2022-04-05 15:35:00|1949|1949|1928|1927|1950|1949|1927|1926|196841
1649173200000|2022-04-05 15:40:00|1927|1926|1931|1930|1935|1934|1927|1926|39847
1649173500000|2022-04-05 15:45:00|1932|1929|1931|1928|1935|1933|1926|1925|19949
1649173800000|2022-04-05 15:50:00|1930|1930|1932|1930|1945|1943|1930|1930|52603
1649174100000|2022-04-05 15:55:00|1933|1931|1937|1936|1943|1941|1933|1930|23429
1649174400000|2022-04-05 16:00:00|1936|1935|1933|1932|1946|1943|1928|1927|54936
1649174700000|2022-04-05 16:05:00|1934|1933|1940|1937|1944|1942|1933|1931|25428
1649175000000|2022-04-05 16:10:00|1941|1938|1940|1938|1943|1941|1934|1933|22225
1649175300000|2022-04-05 16:15:00|1939|1939|1929|1927|1942|1940|1927|1926|70494
1649175600000|2022-04-05 16:20:00|1928|1928|1933|1932|1934|1932|1927|1926|28615
1649175900000|2022-04-05 16:25:00|1932|1931|1929|1928|1936|1934|1929|1927|20899
1649176200000|2022-04-05 16:30:00|1928|1927|1928|1927|1931|1930|1922|1921|67379
1649176500000|2022-04-05 16:35:00|1927|1926|1928|1927|1932|1930|1924|1922|26722
1649176800000|2022-04-05 16:40:00|1927|1926|1925|1924|1936|1934|1924|1922|18109
1649177100000|2022-04-05 16:45:00|1926|1925|1930|1929|1930|1929|1921|1920|21325
1649177400000|2022-04-05 16:50:00|1931|1930|1930|1929|1939|1938|1928|1927|76466
1649177700000|2022-04-05 16:55:00|1931|1930|1947|1945|1948|1946|1930|1929|23776
1649178000000|2022-04-05 17:00:00|1948|1946|1944|1942|1949|1947|1941|1939|46941
1649178300000|2022-04-05 17:05:00|1943|1943|1950|1949|1950|1949|1938|1937|21401
1649178600000|2022-04-05 17:10:00|1952|1950|1947|1945|1954|1953|1943|1942|41680
1649178900000|2022-04-05 17:15:00|1948|1946|1945|1942|1951|1950|1944|1942|17613
1649179200000|2022-04-05 17:20:00|1944|1943|1946|1944|1947|1946|1939|1937|14579
1649179500000|2022-04-05 17:25:00|1947|1945|1942|1941|1948|1946|1939|1937|52996
1649179800000|2022-04-05 17:30:00|1941|1940|1935|1934|1942|1941|1934|1932|32604
1649180100000|2022-04-05 17:35:00|1934|1933|1934|1932|1937|1936|1931|1930|35357
1649180400000|2022-04-05 17:40:00|1935|1933|1930|1929|1937|1935|1927|1926|97973
1649180700000|2022-04-05 17:45:00|1931|1930|1926|1924|1933|1932|1923|1922|72268
1649181000000|2022-04-05 17:50:00|1925|1923|1921|1920|1926|1925|1920|1919|78778
1649181300000|2022-04-05 17:55:00|1922|1919|1930|1928|1931|1930|1920|1919|32109
1649181600000|2022-04-05 18:00:00|1929|1927|1925|1924|1932|1931|1922|1921|24824
1649181900000|2022-04-05 18:05:00|1926|1925|1921|1920|1928|1927|1921|1919|46242
1649182200000|2022-04-05 18:10:00|1920|1919|1927|1925|1927|1926|1918|1917|53791
1649182500000|2022-04-05 18:15:00|1926|1924|1932|1931|1932|1931|1922|1921|37090
1649182800000|2022-04-05 18:20:00|1931|1930|1927|1925|1934|1933|1919|1918|43695
1649183100000|2022-04-05 18:25:00|1926|1926|1928|1926|1934|1933|1926|1924|40234
1649183400000|2022-04-05 18:30:00|1927|1927|1927|1926|1929|1928|1923|1921|39649
1649183700000|2022-04-05 18:35:00|1926|1925|1930|1928|1934|1933|1926|1925|10623
1649184000000|2022-04-05 18:40:00|1929|1927|1946|1945|1948|1946|1927|1926|30948
1649184300000|2022-04-05 18:45:00|1945|1944|1950|1948|1952|1950|1944|1943|52036
1649184600000|2022-04-05 18:50:00|1951|1949|1947|1946|1952|1950|1943|1942|26633
1649184900000|2022-04-05 18:55:00|1948|1947|1936|1935|1949|1948|1933|1932|27334
1649185200000|2022-04-05 19:00:00|1935|1934|1929|1927|1938|1937|1924|1923|46613
1649185500000|2022-04-05 19:05:00|1930|1928|1925|1924|1930|1928|1923|1922|35156
1649185800000|2022-04-05 19:10:00|1926|1925|1921|1920|1928|1926|1917|1916|112601
1649186100000|2022-04-05 19:15:00|1922|1921|1921|1920|1925|1924|1916|1915|53251
1649186400000|2022-04-05 19:20:00|1920|1919|1927|1925|1930|1929|1918|1917|40048
1649186700000|2022-04-05 19:25:00|1926|1924|1925|1923|1928|1927|1917|1916|40141
1649187000000|2022-04-05 19:30:00|1924|1922|1927|1926|1928|1927|1920|1919|43385
1649187300000|2022-04-05 19:35:00|1928|1927|1930|1929|1933|1932|1922|1921|38474
1649187600000|2022-04-05 19:40:00|1931|1930|1930|1928|1934|1933|1927|1925|65463
1649187900000|2022-04-05 19:45:00|1931|1929|1921|1920|1933|1932|1920|1919|58745
1649188200000|2022-04-05 19:50:00|1920|1919|1927|1925|1930|1929|1918|1916|97455
1649188500000|2022-04-05 19:55:00|1926|1924|1925|1923|1930|1929|1919|1918|186278
1649251800000|2022-04-06 13:30:00|1859|1840|1807|1805|1868|1865|1804|1802|529668
1649252100000|2022-04-06 13:35:00|1806|1804|1831|1828|1832|1829|1797|1795|233864
1649252400000|2022-04-06 13:40:00|1830|1826|1829|1825|1854|1850|1826|1822|161959
1649252700000|2022-04-06 13:45:00|1828|1826|1809|1806|1840|1837|1805|1804|132820
1649253000000|2022-04-06 13:50:00|1808|1807|1795|1792|1820|1818|1793|1790|98492
1649253300000|2022-04-06 13:55:00|1794|1791|1797|1795|1802|1800|1789|1788|118305
1649253600000|2022-04-06 14:00:00|1796|1794|1780|1777|1800|1799|1776|1775|204544
1649253900000|2022-04-06 14:05:00|1779|1778|1778|1777|1785|1782|1768|1767|172732
1649254200000|2022-04-06 14:10:00|1777|1776|1793|1792|1794|1793|1774|1772|138588
1649254500000|2022-04-06 14:15:00|1794|1791|1799|1796|1806|1803|1788|1787|106016
1649254800000|2022-04-06 14:20:00|1798|1795|1783|1781|1799|1798|1782|1781|63297
1649255100000|2022-04-06 14:25:00|1784|1782|1776|1774|1785|1784|1768|1767|102204
1649255400000|2022-04-06 14:30:00|1775|1773|1783|1782|1793|1790|1773|1772|86574
1649255700000|2022-04-06 14:35:00|1784|1783|1790|1788|1790|1788|1775|1773|122484
1649256000000|2022-04-06 14:40:00|1789|1787|1797|1796|1798|1796|1777|1775|73233
1649256300000|2022-04-06 14:45:00|1796|1795|1801|1799|1808|1807|1790|1788|109175
1649256600000|2022-04-06 14:50:00|1800|1798|1798|1796|1805|1803|1790|1789|32536
1649256900000|2022-04-06 14:55:00|1799|1797|1791|1790|1804|1803|1789|1788|51535
1649257200000|2022-04-06 15:00:00|1790|1789|1789|1787|1797|1796|1781|1780|69435
1649257500000|2022-04-06 15:05:00|1788|1786|1779|1778|1789|1788|1778|1777|53285
1649257800000|2022-04-06 15:10:00|1778|1777|1777|1776|1787|1784|1775|1774|124366
1649258100000|2022-04-06 15:15:00|1778|1777|1771|1770|1783|1782|1770|1769|102422
1649258400000|2022-04-06 15:20:00|1772|1771|1775|1774|1783|1781|1768|1767|82917
1649258700000|2022-04-06 15:25:00|1774|1773|1765|1764|1775|1773|1762|1761|68783
1649259000000|2022-04-06 15:30:00|1766|1765|1764|1763|1767|1766|1758|1757|102261
1649259300000|2022-04-06 15:35:00|1763|1762|1763|1761|1764|1763|1757|1756|45430
1649259600000|2022-04-06 15:40:00|1764|1762|1773|1772|1773|1772|1763|1762|36316
1649259900000|2022-04-06 15:45:00|1774|1773|1781|1779|1785|1782|1769|1768|30503
1649260200000|2022-04-06 15:50:00|1782|1780|1780|1778|1786|1785|1772|1770|40771
1649260500000|2022-04-06 15:55:00|1779|1777|1774|1773|1781|1779|1767|1765|41391
1649260800000|2022-04-06 16:00:00|1775|1774|1769|1768|1778|1777|1767|1766|39302
1649261100000|2022-04-06 16:05:00|1768|1767|1768|1767|1775|1774|1765|1764|42844
1649261400000|2022-04-06 16:10:00|1769|1768|1763|1762|1770|1768|1759|1758|38553
1649261700000|2022-04-06 16:15:00|1764|1763|1761|1760|1764|1763|1759|1758|42583
1649262000000|2022-04-06 16:20:00|1760|1759|1759|1757|1760|1759|1754|1753|42138
1649262300000|2022-04-06 16:25:00|1758|1758|1749|1748|1760|1758|1749|1748|149642
1649262600000|2022-04-06 16:30:00|1748|1747|1755|1753|1760|1758|1744|1743|81866
1649262900000|2022-04-06 16:35:00|1754|1752|1747|1746|1756|1755|1747|1746|105816
1649263200000|2022-04-06 16:40:00|1748|1747|1747|1746|1752|1751|1744|1743|96085
1649263500000|2022-04-06 16:45:00|1748|1747|1745|1743|1751|1750|1739|1738|122733
1649263800000|2022-04-06 16:50:00|1746|1744|1753|1752|1753|1752|1740|1739|41977
1649264100000|2022-04-06 16:55:00|1754|1753|1755|1754|1759|1758|1751|1750|53376
1649264400000|2022-04-06 17:00:00|1754|1753|1750|1749|1756|1755|1748|1747|49474
1649264700000|2022-04-06 17:05:00|1751|1750|1750|1749|1752|1751|1747|1746|23922
1649265000000|2022-04-06 17:10:00|1751|1750|1754|1752|1756|1755|1748|1746|45681
1649265300000|2022-04-06 17:15:00|1753|1751|1765|1763|1765|1764|1751|1750|36093
1649265600000|2022-04-06 17:20:00|1764|1762|1770|1768|1773|1771|1763|1762|33870
1649265900000|2022-04-06 17:25:00|1769|1769|1771|1769|1772|1770|1766|1765|32701
1649266200000|2022-04-06 17:30:00|1770|1770|1774|1773|1775|1774|1763|1762|38935
1649266500000|2022-04-06 17:35:00|1775|1772|1775|1774|1776|1775|1764|1763|74478
1649266800000|2022-04-06 17:40:00|1776|1775|1786|1784|1788|1787|1774|1772|82227
1649267100000|2022-04-06 17:45:00|1785|1785|1795|1794|1797|1795|1778|1776|83615
1649267400000|2022-04-06 17:50:00|1794|1793|1791|1790|1794|1793|1783|1782|88460
1649267700000|2022-04-06 17:55:00|1790|1789|1785|1784|1794|1793|1785|1784|72999
1649268000000|2022-04-06 18:00:00|1786|1785|1813|1810|1820|1819|1779|1777|282898
1649268300000|2022-04-06 18:05:00|1812|1811|1767|1766|1812|1811|1767|1766|86734
1649268600000|2022-04-06 18:10:00|1766|1765|1753|1752|1768|1766|1752|1750|91450
1649268900000|2022-04-06 18:15:00|1752|1751|1748|1746|1753|1751|1744|1743|62013
1649269200000|2022-04-06 18:20:00|1747|1747|1753|1752|1761|1759|1747|1746|88418
1649269500000|2022-04-06 18:25:00|1754|1753|1754|1753|1766|1764|1748|1746|83271
1649269800000|2022-04-06 18:30:00|1753|1752|1785|1782|1789|1788|1753|1751|79850
1649270100000|2022-04-06 18:35:00|1784|1783|1773|1771|1793|1792|1766|1765|69283
1649270400000|2022-04-06 18:40:00|1772|1770|1780|1778|1788|1787|1761|1759|77147
1649270700000|2022-04-06 18:45:00|1781|1779|1770|1769|1791|1788|1768|1766|54984
1649271000000|2022-04-06 18:50:00|1772|1770|1787|1785|1790|1788|1770|1768|62756
1649271300000|2022-04-06 18:55:00|1788|1786|1802|1801|1803|1802|1787|1784|117314
1649271600000|2022-04-06 19:00:00|1803|1802|1814|1811|1818|1816|1803|1801|75058
1649271900000|2022-04-06 19:05:00|1813|1810|1792|1790|1813|1810|1788|1786|70708
1649272200000|2022-04-06 19:10:00|1791|1789|1794|1792|1800|1799|1781|1780|194205
1649272500000|2022-04-06 19:15:00|1793|1791|1779|1778|1800|1799|1779|1777|58648
1649272800000|2022-04-06 19:20:00|1780|1779|1776|1774|1781|1780|1771|1770|33557
1649273100000|2022-04-06 19:25:00|1777|1775|1765|1763|1777|1776|1763|1762|97704
1649273400000|2022-04-06 19:30:00|1764|1762|1757|1756|1769|1768|1754|1753|123552
1649273700000|2022-04-06 19:35:00|1758|1757|1766|1765|1770|1768|1755|1754|104658
1649274000000|2022-04-06 19:40:00|1765|1764|1766|1765|1768|1767|1756|1755|96318
1649274300000|2022-04-06 19:45:00|1765|1764|1776|1775|1784|1782|1764|1763|122293
1649274600000|2022-04-06 19:50:00|1777|1776|1769|1767|1780|1778|1767|1766|146420
1649274900000|2022-04-06 19:55:00|1768|1768|1767|1766|1776|1775|1766|1765|218705
1649338200000|2022-04-07 13:30:00|1760|1755|1781|1777|1788|1784|1757|1753|190048
1649338500000|2022-04-07 13:35:00|1780|1778|1778|1776|1799|1796|1769|1767|133437
1649338800000|2022-04-07 13:40:00|1777|1774|1748|1746|1778|1776|1745|1743|146251
1649339100000|2022-04-07 13:45:00|1749|1745|1733|1731|1762|1757|1729|1727|81260
1649339400000|2022-04-07 13:50:00|1734|1732|1756|1752|1765|1763|1730|1728|113816
1649339700000|2022-04-07 13:55:00|1755|1753|1752|1751|1766|1763|1745|1744|64540
1649340000000|2022-04-07 14:00:00|1753|1752|1762|1760|1778|1775|1742|1740|67134
1649340300000|2022-04-07 14:05:00|1764|1761|1734|1733|1769|1765|1731|1730|58471
1649340600000|2022-04-07 14:10:00|1733|1731|1738|1736|1747|1746|1728|1727|65969
1649340900000|2022-04-07 14:15:00|1737|1737|1722|1720|1738|1737|1722|1720|66568
1649341200000|2022-04-07 14:20:00|1723|1721|1725|1724|1728|1725|1715|1714|122866
1649341500000|2022-04-07 14:25:00|1726|1725|1732|1730|1742|1741|1726|1725|60090
1649341800000|2022-04-07 14:30:00|1733|1731|1736|1734|1741|1738|1728|1726|59259
1649342100000|2022-04-07 14:35:00|1737|1735|1721|1718|1746|1744|1719|1717|31848
1649342400000|2022-04-07 14:40:00|1720|1717|1706|1704|1720|1718|1704|1702|123076
1649342700000|2022-04-07 14:45:00|1707|1705|1703|1702|1712|1710|1696|1695|110568
1649343000000|2022-04-07 14:50:00|1704|1703|1722|1720|1724|1722|1704|1703|150895
1649343300000|2022-04-07 14:55:00|1721|1719|1718|1716|1725|1723|1711|1710|39401
1649343600000|2022-04-07 15:00:00|1717|1715|1727|1725|1746|1744|1716|1714|211409
1649343900000|2022-04-07 15:05:00|1726|1724|1713|1712|1728|1725|1712|1710|44121
1649344200000|2022-04-07 15:10:00|1712|1711|1704|1702|1714|1713|1701|1700|33545
1649344500000|2022-04-07 15:15:00|1703|1701|1698|1697|1703|1702|1693|1692|54769
1649344800000|2022-04-07 15:20:00|1697|1696|1699|1697|1704|1702|1695|1693|39402
1649345100000|2022-04-07 15:25:00|1698|1698|1690|1688|1701|1700|1688|1687|104671
1649345400000|2022-04-07 15:30:00|1691|1689|1686|1684|1692|1691|1679|1677|205148
1649345700000|2022-04-07 15:35:00|1685|1683|1699|1698|1701|1700|1685|1683|42176
1649346000000|2022-04-07 15:40:00|1698|1696|1695|1694|1705|1703|1693|1692|28155
1649346300000|2022-04-07 15:45:00|1694|1693|1695|1693|1705|1704|1693|1691|28794
1649346600000|2022-04-07 15:50:00|1694|1692|1691|1690|1696|1695|1690|1688|38836
1649346900000|2022-04-07 15:55:00|1692|1691|1701|1699|1703|1701|1692|1691|26472
1649347200000|2022-04-07 16:00:00|1702|1700|1691|1690|1704|1703|1691|1690|41560
1649347500000|2022-04-07 16:05:00|1690|1689|1700|1699|1702|1700|1690|1689|24516
1649347800000|2022-04-07 16:10:00|1701|1700|1704|1703|1708|1707|1696|1694|28874
1649348100000|2022-04-07 16:15:00|1703|1702|1701|1700|1706|1704|1698|1696|14556
1649348400000|2022-04-07 16:20:00|1702|1699|1700|1698|1709|1708|1694|1691|20884
1649348700000|2022-04-07 16:25:00|1699|1697|1696|1695|1704|1702|1693|1692|26549
1649349000000|2022-04-07 16:30:00|1695|1694|1690|1689|1697|1696|1689|1688|60543
1649349300000|2022-04-07 16:35:00|1689|1688|1690|1689|1698|1697|1689|1688|25822
1649349600000|2022-04-07 16:40:00|1689|1688|1688|1686|1693|1692|1684|1683|61233
1649349900000|2022-04-07 16:45:00|1687|1685|1679|1678|1691|1689|1678|1677|68366
1649350200000|2022-04-07 16:50:00|1680|1679|1688|1687|1690|1689|1679|1679|25774
1649350500000|2022-04-07 16:55:00|1689|1688|1700|1699|1703|1702|1688|1687|82147
1649350800000|2022-04-07 17:00:00|1701|1700|1715|1713|1718|1716|1699|1698|58606
1649351100000|2022-04-07 17:05:00|1714|1714|1720|1719|1722|1720|1713|1712|57149
1649351400000|2022-04-07 17:10:00|1719|1718|1723|1722|1728|1727|1714|1713|79083
1649351700000|2022-04-07 17:15:00|1722|1721|1719|1718|1723|1722|1715|1714|48836
1649352000000|2022-04-07 17:20:00|1720|1719|1726|1724|1732|1731|1720|1719|55276
1649352300000|2022-04-07 17:25:00|1727|1725|1738|1737|1740|1739|1727|1725|56435
1649352600000|2022-04-07 17:30:00|1739|1738|1736|1735|1746|1745|1735|1734|41793
1649352900000|2022-04-07 17:35:00|1735|1734|1729|1727|1742|1740|1728|1726|28484
1649353200000|2022-04-07 17:40:00|1728|1726|1723|1722|1734|1732|1722|1721|29615
1649353500000|2022-04-07 17:45:00|1722|1721|1720|1719|1732|1730|1719|1718|21406
1649353800000|2022-04-07 17:50:00|1721|1720|1723|1721|1726|1725|1715|1714|40255
1649354100000|2022-04-07 17:55:00|1722|1722|1740|1739|1743|1741|1722|1721|52128
1649354400000|2022-04-07 18:00:00|1741|1740|1738|1737|1744|1743|1734|1733|44668
1649354700000|2022-04-07 18:05:00|1737|1736|1739|1738|1742|1741|1730|1728|28098
1649355000000|2022-04-07 18:10:00|1738|1737|1734|1733|1739|1738|1732|1730|35677
1649355300000|2022-04-07 18:15:00|1735|1732|1728|1726|1736|1735|1727|1725|24689
1649355600000|2022-04-07 18:20:00|1729|1727|1735|1733|1736|1735|1727|1726|29793
1649355900000|2022-04-07 18:25:00|1736|1734|1735|1734|1752|1750|1734|1732|105142
1649356200000|2022-04-07 18:30:00|1734|1733|1735|1734|1742|1741|1730|1728|26769
1649356500000|2022-04-07 18:35:00|1736|1735|1734|1733|1737|1735|1729|1728|43132
1649356800000|2022-04-07 18:40:00|1733|1732|1733|1731|1736|1734|1727|1726|20188
1649357100000|2022-04-07 18:45:00|1732|1730|1738|1737|1742|1740|1726|1725|39244
1649357400000|2022-04-07 18:50:00|1737|1736|1747|1745|1750|1749|1735|1732|53375
1649357700000|2022-04-07 18:55:00|1748|1746|1747|1746|1751|1750|1742|1740|53726
1649358000000|2022-04-07 19:00:00|1746|1745|1759|1758|1760|1758|1746|1745|73855
1649358300000|2022-04-07 19:05:00|1758|1757|1758|1756|1764|1763|1755|1754|58977
1649358600000|2022-04-07 19:10:00|1757|1757|1764|1763|1766|1765|1754|1753|87172
1649358900000|2022-04-07 19:15:00|1763|1762|1770|1768|1775|1774|1763|1761|84865
1649359200000|2022-04-07 19:20:00|1769|1767|1768|1766|1770|1769|1762|1760|52285
1649359500000|2022-04-07 19:25:00|1769|1767|1764|1763|1771|1770|1764|1762|50991
1649359800000|2022-04-07 19:30:00|1763|1762|1770|1769|1772|1771|1763|1762|80841
1649360100000|2022-04-07 19:35:00|1771|1770|1770|1769|1771|1770|1766|1765|69379
1649360400000|2022-04-07 19:40:00|1771|1770|1769|1768|1774|1773|1763|1762|69584
1649360700000|2022-04-07 19:45:00|1770|1767|1761|1760|1772|1771|1761|1760|85050
1649361000000|2022-04-07 19:50:00|1760|1759|1744|1743|1763|1762|1743|1741|156516
1649361300000|2022-04-07 19:55:00|1743|1742|1742|1741|1747|1746|1739|1738|181960
1649424600000|2022-04-08 13:30:00|1715|1700|1707|1703|1735|1733|1702|1700|185447
1649424900000|2022-04-08 13:35:00|1708|1704|1708|1705|1719|1715|1699|1697|80601
1649425200000|2022-04-08 13:40:00|1710|1704|1702|1700|1717|1714|1691|1690|64063
1649425500000|2022-04-08 13:45:00|1704|1701|1707|1705|1715|1712|1696|1695|47905
1649425800000|2022-04-08 13:50:00|1706|1704|1695|1693|1709|1706|1693|1692|72478
1649426100000|2022-04-08 13:55:00|1694|1694|1682|1681|1700|1697|1679|1677|108626
1649426400000|2022-04-08 14:00:00|1681|1680|1696|1694|1696|1695|1678|1677|98197
1649426700000|2022-04-08 14:05:00|1697|1695|1699|1697|1703|1701|1684|1682|66767
1649427000000|2022-04-08 14:10:00|1698|1696|1693|1691|1698|1696|1682|1681|34972
1649427300000|2022-04-08 14:15:00|1694|1692|1695|1692|1698|1695|1682|1681|61913
1649427600000|2022-04-08 14:20:00|1696|1693|1719|1717|1722|1720|1696|1693|79356
1649427900000|2022-04-08 14:25:00|1720|1718|1732|1730|1734|1732|1718|1717|80546
1649428200000|2022-04-08 14:30:00|1731|1729|1736|1734|1746|1745|1731|1729|99016
1649428500000|2022-04-08 14:35:00|1738|1735|1747|1746|1747|1746|1736|1735|120686
1649428800000|2022-04-08 14:40:00|1748|1747|1727|1725|1751|1750|1726|1723|66417
1649429100000|2022-04-08 14:45:00|1726|1724|1717|1715|1732|1731|1716|1714|51284
1649429400000|2022-04-08 14:50:00|1716|1716|1741|1739|1744|1743|1714|1712|114718
1649429700000|2022-04-08 14:55:00|1740|1737|1744|1743|1752|1750|1739|1737|69053
1649430000000|2022-04-08 15:00:00|1743|1742|1744|1743|1751|1750|1736|1734|96671
1649430300000|2022-04-08 15:05:00|1745|1744|1737|1735|1747|1746|1732|1730|60077
1649430600000|2022-04-08 15:10:00|1736|1734|1736|1735|1743|1740|1729|1727|90717
1649430900000|2022-04-08 15:15:00|1737|1736|1724|1721|1737|1736|1723|1721|41949
1649431200000|2022-04-08 15:20:00|1723|1722|1715|1714|1724|1722|1713|1711|30069
1649431500000|2022-04-08 15:25:00|1714|1713|1710|1709|1718|1716|1705|1703|44285
1649431800000|2022-04-08 15:30:00|1709|1708|1710|1707|1716|1714|1707|1706|33810
1649432100000|2022-04-08 15:35:00|1709|1708|1700|1699|1710|1709|1697|1696|82527
1649432400000|2022-04-08 15:40:00|1699|1698|1702|1701|1707|1705|1698|1696|54416
1649432700000|2022-04-08 15:45:00|1701|1700|1707|1706|1714|1712|1699|1698|57732
1649433000000|2022-04-08 15:50:00|1706|1705|1704|1703|1711|1710|1703|1702|47813
1649433300000|2022-04-08 15:55:00|1703|1702|1705|1703|1708|1707|1700|1699|33367
1649433600000|2022-04-08 16:00:00|1704|1704|1709|1707|1713|1712|1703|1702|48438
1649433900000|2022-04-08 16:05:00|1708|1706|1706|1705|1711|1710|1704|1702|21594
1649434200000|2022-04-08 16:10:00|1705|1704|1709|1708|1715|1713|1703|1702|30380
1649434500000|2022-04-08 16:15:00|1710|1709|1724|1723|1727|1726|1706|1705|21958
1649434800000|2022-04-08 16:20:00|1725|1722|1729|1727|1734|1732|1724|1722|36160
1649435100000|2022-04-08 16:25:00|1728|1728|1733|1732|1736|1735|1728|1727|28341
1649435400000|2022-04-08 16:30:00|1732|1731|1724|1723|1732|1731|1719|1718|36368
1649435700000|2022-04-08 16:35:00|1725|1724|1728|1727|1731|1730|1722|1719|63663
1649436000000|2022-04-08 16:40:00|1727|1726|1727|1724|1733|1732|1724|1722|22657
1649436300000|2022-04-08 16:45:00|1726|1723|1720|1719|1730|1729|1718|1717|24938
1649436600000|2022-04-08 16:50:00|1721|1720|1725|1724|1727|1726|1719|1717|30765
1649436900000|2022-04-08 16:55:00|1724|1723|1722|1721|1728|1727|1722|1720|19473
1649437200000|2022-04-08 17:00:00|1721|1720|1715|1714|1723|1721|1709|1708|39804
1649437500000|2022-04-08 17:05:00|1714|1713|1708|1707|1715|1713|1705|1704|30326
1649437800000|2022-04-08 17:10:00|1707|1706|1697|1695|1708|1707|1696|1695|53916
1649438100000|2022-04-08 17:15:00|1696|1696|1693|1692|1699|1698|1690|1690|52637
1649438400000|2022-04-08 17:20:00|1692|1691|1693|1691|1696|1695|1690|1689|67952
1649438700000|2022-04-08 17:25:00|1694|1692|1683|1682|1694|1693|1683|1682|72554
1649439000000|2022-04-08 17:30:00|1684|1683|1682|1681|1685|1684|1680|1679|61219
1649439300000|2022-04-08 17:35:00|1683|1680|1685|1683|1687|1685|1679|1678|55362
1649439600000|2022-04-08 17:40:00|1684|1684|1687|1686|1691|1690|1683|1682|61937
1649439900000|2022-04-08 17:45:00|1688|1687|1682|1681|1690|1689|1681|1680|65801
1649440200000|2022-04-08 17:50:00|1681|1680|1687|1685|1688|1687|1679|1678|48312
1649440500000|2022-04-08 17:55:00|1686|1684|1689|1688|1691|1690|1683|1682|22473
1649440800000|2022-04-08 18:00:00|1688|1687|1684|1683|1692|1691|1684|1683|23221
1649441100000|2022-04-08 18:05:00|1683|1682|1686|1685|1687|1686|1681|1680|31117
1649441400000|2022-04-08 18:10:00|1685|1684|1686|1685|1688|1687|1680|1679|116783
1649441700000|2022-04-08 18:15:00|1685|1684|1682|1681|1687|1686|1679|1678|47407
1649442000000|2022-04-08 18:20:00|1683|1682|1683|1682|1691|1690|1683|1682|40780
1649442300000|2022-04-08 18:25:00|1682|1681|1677|1676|1683|1682|1673|1672|138242
1649442600000|2022-04-08 18:30:00|1676|1675|1677|1676|1679|1678|1675|1674|90766
1649442900000|2022-04-08 18:35:00|1676|1675|1680|1679|1683|1682|1675|1674|29650
1649443200000|2022-04-08 18:40:00|1679|1678|1684|1683|1686|1685|1679|1678|37195
1649443500000|2022-04-08 18:45:00|1683|1682|1690|1689|1690|1689|1682|1681|44706
1649443800000|2022-04-08 18:50:00|1689|1688|1697|1696|1699|1698|1687|1686|45970
1649444100000|2022-04-08 18:55:00|1696|1695|1691|1690|1697|1695|1689|1688|31153
1649444400000|2022-04-08 19:00:00|1690|1689|1696|1695|1697|1696|1686|1685|22285
1649444700000|2022-04-08 19:05:00|1697|1696|1694|1693|1700|1699|1692|1691|25073
1649445000000|2022-04-08 19:10:00|1695|1694|1700|1698|1705|1704|1692|1691|80021
1649445300000|2022-04-08 19:15:00|1699|1697|1701|1700|1708|1706|1696|1695|31919
1649445600000|2022-04-08 19:20:00|1700|1699|1700|1699|1703|1702|1693|1692|30162
1649445900000|2022-04-08 19:25:00|1699|1698|1695|1693|1701|1700|1694|1692|29983
1649446200000|2022-04-08 19:30:00|1694|1694|1686|1685|1696|1695|1686|1685|41430
1649446500000|2022-04-08 19:35:00|1687|1686|1677|1676|1687|1686|1677|1676|78673
1649446800000|2022-04-08 19:40:00|1678|1677|1678|1677|1678|1677|1673|1672|75248
1649447100000|2022-04-08 19:45:00|1677|1676|1667|1666|1681|1680|1666|1665|170960
1649447400000|2022-04-08 19:50:00|1668|1667|1663|1662|1672|1671|1663|1662|170726
1649447700000|2022-04-08 19:55:00|1664|1663|1668|1667|1669|1667|1664|1663|188312
1649079000000|2022-04-04 13:30:00|2073|2070|2065|2062|2085|2082|2047|2042|114971
1649079300000|2022-04-04 13:35:00|2064|2061|2086|2081|2092|2089|2060|2056|106256
1649079600000|2022-04-04 13:40:00|2087|2082|2065|2060|2093|2092|2056|2053|111784
1649079900000|2022-04-04 13:45:00|2066|2061|2065|2062|2068|2066|2050|2047|77192
1649080200000|2022-04-04 13:50:00|2068|2063|2039|2038|2074|2072|2037|2036|126845
1649080500000|2022-04-04 13:55:00|2040|2039|2065|2061|2065|2062|2039|2038|58498
1649080800000|2022-04-04 14:00:00|2064|2062|2074|2072|2079|2077|2058|2056|121738
1649081100000|2022-04-04 14:05:00|2076|2071|2091|2089|2098|2096|2073|2070|93590
1649081400000|2022-04-04 14:10:00|2092|2090|2098|2096|2105|2104|2089|2086|121456
1649081700000|2022-04-04 14:15:00|2097|2095|2079|2077|2100|2097|2076|2074|52487
1649082000000|2022-04-04 14:20:00|2080|2078|2065|2062|2083|2081|2060|2057|51300
1649082300000|2022-04-04 14:25:00|2064|2063|2068|2065|2072|2070|2058|2056|37966
1649082600000|2022-04-04 14:30:00|2067|2066|2062|2060|2068|2066|2053|2052|37185
1649082900000|2022-04-04 14:35:00|2063|2059|2073|2070|2077|2075|2055|2053|50848
1649083200000|2022-04-04 14:40:00|2074|2071|2065|2064|2075|2073|2059|2058|40807
1649083500000|2022-04-04 14:45:00|2066|2065|2063|2061|2068|2067|2052|2051|43226
1649083800000|2022-04-04 14:50:00|2062|2060|2075|2074|2083|2080|2059|2058|79403
1649084100000|2022-04-04 14:55:00|2074|2073|2083|2080|2084|2083|2073|2070|48129
1649084400000|2022-04-04 15:00:00|2082|2081|2092|2090|2095|2093|2081|2080|45108
1649084700000|2022-04-04 15:05:00|2091|2089|2086|2084|2097|2095|2076|2074|78674
1649085000000|2022-04-04 15:10:00|2085|2083|2076|2075|2088|2086|2065|2063|46188
1649085300000|2022-04-04 15:15:00|2077|2076|2061|2058|2078|2076|2057|2055|47463
1649085600000|2022-04-04 15:20:00|2060|2059|2055|2053|2063|2060|2051|2051|49237
1649085900000|2022-04-04 15:25:00|2057|2054|2061|2059|2061|2060|2052|2051|70106
1649086200000|2022-04-04 15:30:00|2062|2060|2067|2066|2073|2072|2060|2059|85820
1649086500000|2022-04-04 15:35:00|2066|2065|2062|2061|2072|2070|2055|2053|38208
1649086800000|2022-04-04 15:40:00|2061|2060|2066|2065|2068|2067|2056|2055|27156
1649087100000|2022-04-04 15:45:00|2067|2066|2071|2068|2074|2073|2061|2060|26525
1649087400000|2022-04-04 15:50:00|2070|2069|2073|2071|2075|2074|2066|2065|50161
1649087700000|2022-04-04 15:55:00|2074|2072|2067|2065|2074|2073|2059|2056|37199
1649088000000|2022-04-04 16:00:00|2066|2064|2077|2076|2081|2080|2065|2064|48923
1649088300000|2022-04-04 16:05:00|2078|2077|2076|2074|2079|2077|2067|2065|30885
1649088600000|2022-04-04 16:10:00|2077|2075|2071|2070|2078|2076|2068|2067|43858
1649088900000|2022-04-04 16:15:00|2070|2069|2073|2071|2077|2076|2067|2065|43934
1649089200000|2022-04-04 16:20:00|2074|2072|2066|2065|2077|2075|2066|2064|29012
1649089500000|2022-04-04 16:25:00|2065|2064|2065|2064|2068|2066|2057|2056|48214
1649089800000|2022-04-04 16:30:00|2064|2063|2066|2065|2070|2069|2063|2061|32741
1649090100000|2022-04-04 16:35:00|2065|2064|2063|2062|2067|2066|2060|2059|35158
1649090400000|2022-04-04 16:40:00|2064|2063|2065|2063|2069|2068|2059|2057|557523
1649090700000|2022-04-04 16:45:00|2064|2062|2074|2072|2078|2077|2061|2059|46561
1649091000000|2022-04-04 16:50:00|2073|2071|2078|2077|2082|2081|2068|2066|40034
1649091300000|2022-04-04 16:55:00|2077|2076|2072|2071|2081|2078|2071|2069|47101
1649091600000|2022-04-04 17:00:00|2071|2070|2079|2078|2079|2078|2069|2068|58390
1649091900000|2022-04-04 17:05:00|2078|2077|2086|2085|2089|2087|2076|2075|26584
1649092200000|2022-04-04 17:10:00|2085|2084|2087|2086|2091|2090|2084|2082|54598
1649092500000|2022-04-04 17:15:00|2086|2085|2091|2090|2091|2090|2080|2079|32079
1649092800000|2022-04-04 17:20:00|2090|2089|2084|2083|2092|2090|2084|2083|35592
1649093100000|2022-04-04 17:25:00|2083|2082|2080|2079|2083|2082|2077|2076|29739
1649093400000|2022-04-04 17:30:00|2081|2078|2072|2070|2081|2078|2071|2069|19935
1649093700000|2022-04-04 17:35:00|2073|2071|2080|2078|2080|2079|2068|2067|21259
1649094000000|2022-04-04 17:40:00|2081|2079|2078|2076|2083|2082|2071|2070|72603
1649094300000|2022-04-04 17:45:00|2079|2077|2081|2080|2088|2087|2075|2074|26640
1649094600000|2022-04-04 17:50:00|2082|2081|2082|2080|2086|2084|2079|2077|66035
1649094900000|2022-04-04 17:55:00|2081|2079|2080|2078|2085|2084|2076|2075|19044
1649095200000|2022-04-04 18:00:00|2079|2077|2069|2068|2079|2077|2065|2063|58409
1649095500000|2022-04-04 18:05:00|2068|2067|2056|2054|2069|2068|2053|2052|66154
1649095800000|2022-04-04 18:10:00|2055|2053|2058|2057|2058|2057|2051|2050|88794
1649096100000|2022-04-04 18:15:00|2057|2056|2059|2058|2063|2062|2054|2052|42080
1649096400000|2022-04-04 18:20:00|2060|2059|2054|2052|2060|2059|2052|2050|26518
1649096700000|2022-04-04 18:25:00|2053|2053|2051|2050|2055|2054|2045|2044|76248
1649097000000|2022-04-04 18:30:00|2050|2049|2050|2049|2053|2052|2045|2044|48625
1649097300000|2022-04-04 18:35:00|2051|2050|2053|2051|2054|2053|2049|2048|31509
1649097600000|2022-04-04 18:40:00|2054|2052|2063|2062|2064|2062|2051|2050|66295
1649097900000|2022-04-04 18:45:00|2064|2063|2073|2071|2073|2072|2064|2062|45409
1649098200000|2022-04-04 18:50:00|2072|2072|2077|2075|2077|2076|2068|2066|53159
1649098500000|2022-04-04 18:55:00|2078|2076|2078|2077|2084|2083|2076|2075|89916
1649098800000|2022-04-04 19:00:00|2077|2076|2088|2086|2088|2087|2077|2076|57952
1649099100000|2022-04-04 19:05:00|2087|2085|2088|2086|2090|2089|2080|2078|86058
1649099400000|2022-04-04 19:10:00|2087|2087|2081|2079|2091|2090|2075|2074|65936
1649099700000|2022-04-04 19:15:00|2080|2078|2080|2079|2085|2084|2079|2078|28395
1649100000000|2022-04-04 19:20:00|2081|2080|2083|2082|2085|2084|2081|2080|40288
1649100300000|2022-04-04 19:25:00|2082|2081|2087|2086|2088|2087|2078|2077|53035
1649100600000|2022-04-04 19:30:00|2086|2085|2086|2085|2090|2088|2084|2082|71849
1649100900000|2022-04-04 19:35:00|2085|2084|2083|2082|2090|2089|2082|2080|56302
1649101200000|2022-04-04 19:40:00|2082|2081|2080|2079|2087|2086|2079|2078|60801
1649101500000|2022-04-04 19:45:00|2079|2078|2071|2070|2083|2082|2071|2070|71054
1649101800000|2022-04-04 19:50:00|2072|2071|2070|2068|2082|2080|2066|2065|110621
1649102100000|2022-04-04 19:55:00|2069|2069|2070|2069|2073|2072|2064|2063|204133
1649165400000|2022-04-05 13:30:00|2081|2075|2082|2076|2103|2099|2058|2053|203001
1649165700000|2022-04-05 13:35:00|2085|2077|2084|2079|2089|2086|2059|2057|75277
1649166000000|2022-04-05 13:40:00|2083|2080|2058|2056|2085|2080|2044|2043|138774
1649166300000|2022-04-05 13:45:00|2059|2057|2053|2050|2066|2065|2041|2039|117285
1649166600000|2022-04-05 13:50:00|2055|2051|2037|2036|2055|2053|2035|2034|77288
1649166900000|2022-04-05 13:55:00|2039|2035|2049|2046|2054|2052|2032|2031|93620
1649167200000|2022-04-05 14:00:00|2047|2045|2038|2035|2057|2055|2036|2035|57125
1649167500000|2022-04-05 14:05:00|2037|2034|1997|1995|2037|2035|1996|1995|299686
1649167800000|2022-04-05 14:10:00|1998|1996|1998|1996|2008|2006|1995|1994|132363
1649168100000|2022-04-05 14:15:00|1997|1995|1989|1987|1998|1996|1981|1979|131334
1649168400000|2022-04-05 14:20:00|1988|1986|1989|1988|2000|1999|1983|1982|153594
1649168700000|2022-04-05 14:25:00|1990|1989|1980|1978|1999|1998|1969|1968|92215
1649169000000|2022-04-05 14:30:00|1979|1977|1967|1964|1982|1980|1964|1963|74050
1649169300000|2022-04-05 14:35:00|1966|1963|1957|1955|1980|1979|1953|1952|146828
1649169600000|2022-04-05 14:40:00|1958|1956|1947|1945|1962|1961|1945|1944|154429
1649169900000|2022-04-05 14:45:00|1948|1946|1948|1946|1955|1954|1942|1940|81771
1649170200000|2022-04-05 14:50:00|1950|1947|1965|1963|1970|1969|1949|1947|52059
1649170500000|2022-04-05 14:55:00|1964|1962|1955|1953|1966|1964|1951|1950|52553
1649170800000|2022-04-05 15:00:00|1954|1952|1958|1956|1965|1963|1949|1947|50611
1649171100000|2022-04-05 15:05:00|1959|1957|1963|1961|1968|1965|1958|1956|30211
1649171400000|2022-04-05 15:10:00|1964|1962|1956|1955|1965|1964|1953|1951|48140
1649171700000|2022-04-05 15:15:00|1955|1954|1947|1945|1958|1956|1944|1942|88643
1649172000000|2022-04-05 15:20:00|1946|1946|1946|1944|1959|1957|1944|1942|95299
1649172300000|2022-04-05 15:25:00|1947|1945|1949|1948|1954|1953|1943|1942|38671
1649172600000|2022-04-05 15:30:00|1948|1947|1950|1948|1952|1950|1945|1944|30350
1649172900000|2022-04-05 15:35:00|1949|1949|1928|1927|1950|1949|1927|1926|196841
1649173200000|2022-04-05 15:40:00|1927|1926|1931|1930|1935|1934|1927|1926|39847
1649173500000|2022-04-05 15:45:00|1932|1929|1931|1928|1935|1933|1926|1925|19949
1649173800000|2022-04-05 15:50:00|1930|1930|1932|1930|1945|1943|1930|1930|52603
1649174100000|2022-04-05 15:55:00|1933|1931|1937|1936|1943|1941|1933|1930|23429
1649174400000|2022-04-05 16:00:00|1936|1935|1933|1932|1946|1943|1928|1927|54936
1649174700000|2022-04-05 16:05:00|1934|1933|1940|1937|1944|1942|1933|1931|25428
1649175000000|2022-04-05 16:10:00|1941|1938|1940|1938|1943|1941|1934|1933|22225
1649175300000|2022-04-05 16:15:00|1939|1939|1929|1927|1942|1940|1927|1926|70494
1649175600000|2022-04-05 16:20:00|1928|1928|1933|1932|1934|1932|1927|1926|28615
1649175900000|2022-04-05 16:25:00|1932|1931|1929|1928|1936|1934|1929|1927|20899
1649176200000|2022-04-05 16:30:00|1928|1927|1928|1927|1931|1930|1922|1921|67379
1649176500000|2022-04-05 16:35:00|1927|1926|1928|1927|1932|1930|1924|1922|26722
1649176800000|2022-04-05 16:40:00|1927|1926|1925|1924|1936|1934|1924|1922|18109
1649177100000|2022-04-05 16:45:00|1926|1925|1930|1929|1930|1929|1921|1920|21325
1649177400000|2022-04-05 16:50:00|1931|1930|1930|1929|1939|1938|1928|1927|76466
1649177700000|2022-04-05 16:55:00|1931|1930|1947|1945|1948|1946|1930|1929|23776
1649178000000|2022-04-05 17:00:00|1948|1946|1944|1942|1949|1947|1941|1939|46941
1649178300000|2022-04-05 17:05:00|1943|1943|1950|1949|1950|1949|1938|1937|21401
1649178600000|2022-04-05 17:10:00|1952|1950|1947|1945|1954|1953|1943|1942|41680
1649178900000|2022-04-05 17:15:00|1948|1946|1945|1942|1951|1950|1944|1942|17613
1649179200000|2022-04-05 17:20:00|1944|1943|1946|1944|1947|1946|1939|1937|14579
1649179500000|2022-04-05 17:25:00|1947|1945|1942|1941|1948|1946|1939|1937|52996
1649179800000|2022-04-05 17:30:00|1941|1940|1935|1934|1942|1941|1934|1932|32604
1649180100000|2022-04-05 17:35:00|1934|1933|1934|1932|1937|1936|1931|1930|35357
1649180400000|2022-04-05 17:40:00|1935|1933|1930|1929|1937|1935|1927|1926|97973
1649180700000|2022-04-05 17:45:00|1931|1930|1926|1924|1933|1932|1923|1922|72268
1649181000000|2022-04-05 17:50:00|1925|1923|1921|1920|1926|1925|1920|1919|78778
1649181300000|2022-04-05 17:55:00|1922|1919|1930|1928|1931|1930|1920|1919|32109
1649181600000|2022-04-05 18:00:00|1929|1927|1925|1924|1932|1931|1922|1921|24824
1649181900000|2022-04-05 18:05:00|1926|1925|1921|1920|1928|1927|1921|1919|46242
1649182200000|2022-04-05 18:10:00|1920|1919|1927|1925|1927|1926|1918|1917|53791
1649182500000|2022-04-05 18:15:00|1926|1924|1932|1931|1932|1931|1922|1921|37090
1649182800000|2022-04-05 18:20:00|1931|1930|1927|1925|1934|1933|1919|1918|43695
1649183100000|2022-04-05 18:25:00|1926|1926|1928|1926|1934|1933|1926|1924|40234
1649183400000|2022-04-05 18:30:00|1927|1927|1927|1926|1929|1928|1923|1921|39649
1649183700000|2022-04-05 18:35:00|1926|1925|1930|1928|1934|1933|1926|1925|10623
1649184000000|2022-04-05 18:40:00|1929|1927|1946|1945|1948|1946|1927|1926|30948
1649184300000|2022-04-05 18:45:00|1945|1944|1950|1948|1952|1950|1944|1943|52036
1649184600000|2022-04-05 18:50:00|1951|1949|1947|1946|1952|1950|1943|1942|26633
1649184900000|2022-04-05 18:55:00|1948|1947|1936|1935|1949|1948|1933|1932|27334
1649185200000|2022-04-05 19:00:00|1935|1934|1929|1927|1938|1937|1924|1923|46613
1649185500000|2022-04-05 19:05:00|1930|1928|1925|1924|1930|1928|1923|1922|35156
1649185800000|2022-04-05 19:10:00|1926|1925|1921|1920|1928|1926|1917|1916|112601
1649186100000|2022-04-05 19:15:00|1922|1921|1921|1920|1925|1924|1916|1915|53251
1649186400000|2022-04-05 19:20:00|1920|1919|1927|1925|1930|1929|1918|1917|40048
1649186700000|2022-04-05 19:25:00|1926|1924|1925|1923|1928|1927|1917|1916|40141
1649187000000|2022-04-05 19:30:00|1924|1922|1927|1926|1928|1927|1920|1919|43385
1649187300000|2022-04-05 19:35:00|1928|1927|1930|1929|1933|1932|1922|1921|38474
1649187600000|2022-04-05 19:40:00|1931|1930|1930|1928|1934|1933|1927|1925|65463
1649187900000|2022-04-05 19:45:00|1931|1929|1921|1920|1933|1932|1920|1919|58745
1649188200000|2022-04-05 19:50:00|1920|1919|1927|1925|1930|1929|1918|1916|97455
1649188500000|2022-04-05 19:55:00|1926|1924|1925|1923|1930|1929|1919|1918|186278
1649251800000|2022-04-06 13:30:00|1859|1840|1807|1805|1868|1865|1804|1802|529668
1649252100000|2022-04-06 13:35:00|1806|1804|1831|1828|1832|1829|1797|1795|233864
1649252400000|2022-04-06 13:40:00|1830|1826|1829|1825|1854|1850|1826|1822|161959
1649252700000|2022-04-06 13:45:00|1828|1826|1809|1806|1840|1837|1805|1804|132820
1649253000000|2022-04-06 13:50:00|1808|1807|1795|1792|1820|1818|1793|1790|98492
1649253300000|2022-04-06 13:55:00|1794|1791|1797|1795|1802|1800|1789|1788|118305
1649253600000|2022-04-06 14:00:00|1796|1794|1780|1777|1800|1799|1776|1775|204544
1649253900000|2022-04-06 14:05:00|1779|1778|1778|1777|1785|1782|1768|1767|172732
1649254200000|2022-04-06 14:10:00|1777|1776|1793|1792|1794|1793|1774|1772|138588
1649254500000|2022-04-06 14:15:00|1794|1791|1799|1796|1806|1803|1788|1787|106016
1649254800000|2022-04-06 14:20:00|1798|1795|1783|1781|1799|1798|1782|1781|63297
1649255100000|2022-04-06 14:25:00|1784|1782|1776|1774|1785|1784|1768|1767|102204
1649255400000|2022-04-06 14:30:00|1775|1773|1783|1782|1793|1790|1773|1772|86574
1649255700000|2022-04-06 14:35:00|1784|1783|1790|1788|1790|1788|1775|1773|122484
1649256000000|2022-04-06 14:40:00|1789|1787|1797|1796|1798|1796|1777|1775|73233
1649256300000|2022-04-06 14:45:00|1796|1795|1801|1799|1808|1807|1790|1788|109175
1649256600000|2022-04-06 14:50:00|1800|1798|1798|1796|1805|1803|1790|1789|32536
1649256900000|2022-04-06 14:55:00|1799|1797|1791|1790|1804|1803|1789|1788|51535
1649257200000|2022-04-06 15:00:00|1790|1789|1789|1787|1797|1796|1781|1780|69435
1649257500000|2022-04-06 15:05:00|1788|1786|1779|1778|1789|1788|1778|1777|53285
1649257800000|2022-04-06 15:10:00|1778|1777|1777|1776|1787|1784|1775|1774|124366
1649258100000|2022-04-06 15:15:00|1778|1777|1771|1770|1783|1782|1770|1769|102422
1649258400000|2022-04-06 15:20:00|1772|1771|1775|1774|1783|1781|1768|1767|82917
1649258700000|2022-04-06 15:25:00|1774|1773|1765|1764|1775|1773|1762|1761|68783
1649259000000|2022-04-06 15:30:00|1766|1765|1764|1763|1767|1766|1758|1757|102261
1649259300000|2022-04-06 15:35:00|1763|1762|1763|1761|1764|1763|1757|1756|45430
1649259600000|2022-04-06 15:40:00|1764|1762|1773|1772|1773|1772|1763|1762|36316
1649259900000|2022-04-06 15:45:00|1774|1773|1781|1779|1785|1782|1769|1768|30503
1649260200000|2022-04-06 15:50:00|1782|1780|1780|1778|1786|1785|1772|1770|40771
1649260500000|2022-04-06 15:55:00|1779|1777|1774|1773|1781|1779|1767|1765|41391
1649260800000|2022-04-06 16:00:00|1775|1774|1769|1768|1778|1777|1767|1766|39302
1649261100000|2022-04-06 16:05:00|1768|1767|1768|1767|1775|1774|1765|1764|42844
1649261400000|2022-04-06 16:10:00|1769|1768|1763|1762|1770|1768|1759|1758|38553
1649261700000|2022-04-06 16:15:00|1764|1763|1761|1760|1764|1763|1759|1758|42583
1649262000000|2022-04-06 16:20:00|1760|1759|1759|1757|1760|1759|1754|1753|42138
1649262300000|2022-04-06 16:25:00|1758|1758|1749|1748|1760|1758|1749|1748|149642
1649262600000|2022-04-06 16:30:00|1748|1747|1755|1753|1760|1758|1744|1743|81866
1649262900000|2022-04-06 16:35:00|1754|1752|1747|1746|1756|1755|1747|1746|105816
1649263200000|2022-04-06 16:40:00|1748|1747|1747|1746|1752|1751|1744|1743|96085
1649263500000|2022-04-06 16:45:00|1748|1747|1745|1743|1751|1750|1739|1738|122733
1649263800000|2022-04-06 16:50:00|1746|1744|1753|1752|1753|1752|1740|1739|41977
1649264100000|2022-04-06 16:55:00|1754|1753|1755|1754|1759|1758|1751|1750|53376
1649264400000|2022-04-06 17:00:00|1754|1753|1750|1749|1756|1755|1748|1747|49474
1649264700000|2022-04-06 17:05:00|1751|1750|1750|1749|1752|1751|1747|1746|23922
1649265000000|2022-04-06 17:10:00|1751|1750|1754|1752|1756|1755|1748|1746|45681
1649265300000|2022-04-06 17:15:00|1753|1751|1765|1763|1765|1764|1751|1750|36093
1649265600000|2022-04-06 17:20:00|1764|1762|1770|1768|1773|1771|1763|1762|33870
1649265900000|2022-04-06 17:25:00|1769|1769|1771|1769|1772|1770|1766|1765|32701
1649266200000|2022-04-06 17:30:00|1770|1770|1774|1773|1775|1774|1763|1762|38935
1649266500000|2022-04-06 17:35:00|1775|1772|1775|1774|1776|1775|1764|1763|74478
1649266800000|2022-04-06 17:40:00|1776|1775|1786|1784|1788|1787|1774|1772|82227
1649267100000|2022-04-06 17:45:00|1785|1785|1795|1794|1797|1795|1778|1776|83615
1649267400000|2022-04-06 17:50:00|1794|1793|1791|1790|1794|1793|1783|1782|88460
1649267700000|2022-04-06 17:55:00|1790|1789|1785|1784|1794|1793|1785|1784|72999
1649268000000|2022-04-06 18:00:00|1786|1785|1813|1810|1820|1819|1779|1777|282898
1649268300000|2022-04-06 18:05:00|1812|1811|1767|1766|1812|1811|1767|1766|86734
1649268600000|2022-04-06 18:10:00|1766|1765|1753|1752|1768|1766|1752|1750|91450
1649268900000|2022-04-06 18:15:00|1752|1751|1748|1746|1753|1751|1744|1743|62013
1649269200000|2022-04-06 18:20:00|1747|1747|1753|1752|1761|1759|1747|1746|88418
1649269500000|2022-04-06 18:25:00|1754|1753|1754|1753|1766|1764|1748|1746|83271
1649269800000|2022-04-06 18:30:00|1753|1752|1785|1782|1789|1788|1753|1751|79850
1649270100000|2022-04-06 18:35:00|1784|1783|1773|1771|1793|1792|1766|1765|69283
1649270400000|2022-04-06 18:40:00|1772|1770|1780|1778|1788|1787|1761|1759|77147
1649270700000|2022-04-06 18:45:00|1781|1779|1770|1769|1791|1788|1768|1766|54984
1649271000000|2022-04-06 18:50:00|1772|1770|1787|1785|1790|1788|1770|1768|62756
1649271300000|2022-04-06 18:55:00|1788|1786|1802|1801|1803|1802|1787|1784|117314
1649271600000|2022-04-06 19:00:00|1803|1802|1814|1811|1818|1816|1803|1801|75058
1649271900000|2022-04-06 19:05:00|1813|1810|1792|1790|1813|1810|1788|1786|70708
1649272200000|2022-04-06 19:10:00|1791|1789|1794|1792|1800|1799|1781|1780|194205
1649272500000|2022-04-06 19:15:00|1793|1791|1779|1778|1800|1799|1779|1777|58648
1649272800000|2022-04-06 19:20:00|1780|1779|1776|1774|1781|1780|1771|1770|33557
1649273100000|2022-04-06 19:25:00|1777|1775|1765|1763|1777|1776|1763|1762|97704
1649273400000|2022-04-06 19:30:00|1764|1762|1757|1756|1769|1768|1754|1753|123552
1649273700000|2022-04-06 19:35:00|1758|1757|1766|1765|1770|1768|1755|1754|104658
1649274000000|2022-04-06 19:40:00|1765|1764|1766|1765|1768|1767|1756|1755|96318
1649274300000|2022-04-06 19:45:00|1765|1764|1776|1775|1784|1782|1764|1763|122293
1649274600000|2022-04-06 19:50:00|1777|1776|1769|1767|1780|1778|1767|1766|146420
1649274900000|2022-04-06 19:55:00|1768|1768|1767|1766|1776|1775|1766|1765|218705
1649338200000|2022-04-07 13:30:00|1760|1755|1781|1777|1788|1784|1757|1753|190048
1649338500000|2022-04-07 13:35:00|1780|1778|1778|1776|1799|1796|1769|1767|133437
1649338800000|2022-04-07 13:40:00|1777|1774|1748|1746|1778|1776|1745|1743|146251
1649339100000|2022-04-07 13:45:00|1749|1745|1733|1731|1762|1757|1729|1727|81260
1649339400000|2022-04-07 13:50:00|1734|1732|1756|1752|1765|1763|1730|1728|113816
1649339700000|2022-04-07 13:55:00|1755|1753|1752|1751|1766|1763|1745|1744|64540
1649340000000|2022-04-07 14:00:00|1753|1752|1762|1760|1778|1775|1742|1740|67134
1649340300000|2022-04-07 14:05:00|1764|1761|1734|1733|1769|1765|1731|1730|58471
1649340600000|2022-04-07 14:10:00|1733|1731|1738|1736|1747|1746|1728|1727|65969
1649340900000|2022-04-07 14:15:00|1737|1737|1722|1720|1738|1737|1722|1720|66568
1649341200000|2022-04-07 14:20:00|1723|1721|1725|1724|1728|1725|1715|1714|122866
1649341500000|2022-04-07 14:25:00|1726|1725|1732|1730|1742|1741|1726|1725|60090
1649341800000|2022-04-07 14:30:00|1733|1731|1736|1734|1741|1738|1728|1726|59259
1649342100000|2022-04-07 14:35:00|1737|1735|1721|1718|1746|1744|1719|1717|31848
1649342400000|2022-04-07 14:40:00|1720|1717|1706|1704|1720|1718|1704|1702|123076
1649342700000|2022-04-07 14:45:00|1707|1705|1703|1702|1712|1710|1696|1695|110568
1649343000000|2022-04-07 14:50:00|1704|1703|1722|1720|1724|1722|1704|1703|150895
1649343300000|2022-04-07 14:55:00|1721|1719|1718|1716|1725|1723|1711|1710|39401
1649343600000|2022-04-07 15:00:00|1717|1715|1727|1725|1746|1744|1716|1714|211409
1649343900000|2022-04-07 15:05:00|1726|1724|1713|1712|1728|1725|1712|1710|44121
1649344200000|2022-04-07 15:10:00|1712|1711|1704|1702|1714|1713|1701|1700|33545
1649344500000|2022-04-07 15:15:00|1703|1701|1698|1697|1703|1702|1693|1692|54769
1649344800000|2022-04-07 15:20:00|1697|1696|1699|1697|1704|1702|1695|1693|39402
1649345100000|2022-04-07 15:25:00|1698|1698|1690|1688|1701|1700|1688|1687|104671
1649345400000|2022-04-07 15:30:00|1691|1689|1686|1684|1692|1691|1679|1677|205148
1649345700000|2022-04-07 15:35:00|1685|1683|1699|1698|1701|1700|1685|1683|42176
1649346000000|2022-04-07 15:40:00|1698|1696|1695|1694|1705|1703|1693|1692|28155
1649346300000|2022-04-07 15:45:00|1694|1693|1695|1693|1705|1704|1693|1691|28794
1649346600000|2022-04-07 15:50:00|1694|1692|1691|1690|1696|1695|1690|1688|38836
1649346900000|2022-04-07 15:55:00|1692|1691|1701|1699|1703|1701|1692|1691|26472
1649347200000|2022-04-07 16:00:00|1702|1700|1691|1690|1704|1703|1691|1690|41560
1649347500000|2022-04-07 16:05:00|1690|1689|1700|1699|1702|1700|1690|1689|24516
1649347800000|2022-04-07 16:10:00|1701|1700|1704|1703|1708|1707|1696|1694|28874
1649348100000|2022-04-07 16:15:00|1703|1702|1701|1700|1706|1704|1698|1696|14556
1649348400000|2022-04-07 16:20:00|1702|1699|1700|1698|1709|1708|1694|1691|20884
1649348700000|2022-04-07 16:25:00|1699|1697|1696|1695|1704|1702|1693|1692|26549
1649349000000|2022-04-07 16:30:00|1695|1694|1690|1689|1697|1696|1689|1688|60543
1649349300000|2022-04-07 16:35:00|1689|1688|1690|1689|1698|1697|1689|1688|25822
1649349600000|2022-04-07 16:40:00|1689|1688|1688|1686|1693|1692|1684|1683|61233
1649349900000|2022-04-07 16:45:00|1687|1685|1679|1678|1691|1689|1678|1677|68366
1649350200000|2022-04-07 16:50:00|1680|1679|1688|1687|1690|1689|1679|1679|25774
1649350500000|2022-04-07 16:55:00|1689|1688|1700|1699|1703|1702|1688|1687|82147
1649350800000|2022-04-07 17:00:00|1701|1700|1715|1713|1718|1716|1699|1698|58606
1649351100000|2022-04-07 17:05:00|1714|1714|1720|1719|1722|1720|1713|1712|57149
1649351400000|2022-04-07 17:10:00|1719|1718|1723|1722|1728|1727|1714|1713|79083
1649351700000|2022-04-07 17:15:00|1722|1721|1719|1718|1723|1722|1715|1714|48836
1649352000000|2022-04-07 17:20:00|1720|1719|1726|1724|1732|1731|1720|1719|55276
1649352300000|2022-04-07 17:25:00|1727|1725|1738|1737|1740|1739|1727|1725|56435
1649352600000|2022-04-07 17:30:00|1739|1738|1736|1735|1746|1745|1735|1734|41793
1649352900000|2022-04-07 17:35:00|1735|1734|1729|1727|1742|1740|1728|1726|28484
1649353200000|2022-04-07 17:40:00|1728|1726|1723|1722|1734|1732|1722|1721|29615
1649353500000|2022-04-07 17:45:00|1722|1721|1720|1719|1732|1730|1719|1718|21406
1649353800000|2022-04-07 17:50:00|1721|1720|1723|1721|1726|1725|1715|1714|40255
1649354100000|2022-04-07 17:55:00|1722|1722|1740|1739|1743|1741|1722|1721|52128
1649354400000|2022-04-07 18:00:00|1741|1740|1738|1737|1744|1743|1734|1733|44668
1649354700000|2022-04-07 18:05:00|1737|1736|1739|1738|1742|1741|1730|1728|28098
1649355000000|2022-04-07 18:10:00|1738|1737|1734|1733|1739|1738|1732|1730|35677
1649355300000|2022-04-07 18:15:00|1735|1732|1728|1726|1736|1735|1727|1725|24689
1649355600000|2022-04-07 18:20:00|1729|1727|1735|1733|1736|1735|1727|1726|29793
1649355900000|2022-04-07 18:25:00|1736|1734|1735|1734|1752|1750|1734|1732|105142
1649356200000|2022-04-07 18:30:00|1734|1733|1735|1734|1742|1741|1730|1728|26769
1649356500000|2022-04-07 18:35:00|1736|1735|1734|1733|1737|1735|1729|1728|43132
1649356800000|2022-04-07 18:40:00|1733|1732|1733|1731|1736|1734|1727|1726|20188
1649357100000|2022-04-07 18:45:00|1732|1730|1738|1737|1742|1740|1726|1725|39244
1649357400000|2022-04-07 18:50:00|1737|1736|1747|1745|1750|1749|1735|1732|53375
1649357700000|2022-04-07 18:55:00|1748|1746|1747|1746|1751|1750|1742|1740|53726
1649358000000|2022-04-07 19:00:00|1746|1745|1759|1758|1760|1758|1746|1745|73855
1649358300000|2022-04-07 19:05:00|1758|1757|1758|1756|1764|1763|1755|1754|58977
1649358600000|2022-04-07 19:10:00|1757|1757|1764|1763|1766|1765|1754|1753|87172
1649358900000|2022-04-07 19:15:00|1763|1762|1770|1768|1775|1774|1763|1761|84865
1649359200000|2022-04-07 19:20:00|1769|1767|1768|1766|1770|1769|1762|1760|52285
1649359500000|2022-04-07 19:25:00|1769|1767|1764|1763|1771|1770|1764|1762|50991
1649359800000|2022-04-07 19:30:00|1763|1762|1770|1769|1772|1771|1763|1762|80841
1649360100000|2022-04-07 19:35:00|1771|1770|1770|1769|1771|1770|1766|1765|69379
1649360400000|2022-04-07 19:40:00|1771|1770|1769|1768|1774|1773|1763|1762|69584
1649360700000|2022-04-07 19:45:00|1770|1767|1761|1760|1772|1771|1761|1760|85050
1649361000000|2022-04-07 19:50:00|1760|1759|1744|1743|1763|1762|1743|1741|156516
1649361300000|2022-04-07 19:55:00|1743|1742|1742|1741|1747|1746|1739|1738|181960
1649424600000|2022-04-08 13:30:00|1715|1700|1707|1703|1735|1733|1702|1700|185447
1649424900000|2022-04-08 13:35:00|1708|1704|1708|1705|1719|1715|1699|1697|80601
1649425200000|2022-04-08 13:40:00|1710|1704|1702|1700|1717|1714|1691|1690|64063
1649425500000|2022-04-08 13:45:00|1704|1701|1707|1705|1715|1712|1696|1695|47905
1649425800000|2022-04-08 13:50:00|1706|1704|1695|1693|1709|1706|1693|1692|72478
1649426100000|2022-04-08 13:55:00|1694|1694|1682|1681|1700|1697|1679|1677|108626
1649426400000|2022-04-08 14:00:00|1681|1680|1696|1694|1696|1695|1678|1677|98197
1649426700000|2022-04-08 14:05:00|1697|1695|1699|1697|1703|1701|1684|1682|66767
1649427000000|2022-04-08 14:10:00|1698|1696|1693|1691|1698|1696|1682|1681|34972
1649427300000|2022-04-08 14:15:00|1694|1692|1695|1692|1698|1695|1682|1681|61913
1649427600000|2022-04-08 14:20:00|1696|1693|1719|1717|1722|1720|1696|1693|79356
1649427900000|2022-04-08 14:25:00|1720|1718|1732|1730|1734|1732|1718|1717|80546
1649428200000|2022-04-08 14:30:00|1731|1729|1736|1734|1746|1745|1731|1729|99016
1649428500000|2022-04-08 14:35:00|1738|1735|1747|1746|1747|1746|1736|1735|120686
1649428800000|2022-04-08 14:40:00|1748|1747|1727|1725|1751|1750|1726|1723|66417
1649429100000|2022-04-08 14:45:00|1726|1724|1717|1715|1732|1731|1716|1714|51284
1649429400000|2022-04-08 14:50:00|1716|1716|1741|1739|1744|1743|1714|1712|114718
1649429700000|2022-04-08 14:55:00|1740|1737|1744|1743|1752|1750|1739|1737|69053
1649430000000|2022-04-08 15:00:00|1743|1742|1744|1743|1751|1750|1736|1734|96671
1649430300000|2022-04-08 15:05:00|1745|1744|1737|1735|1747|1746|1732|1730|60077
1649430600000|2022-04-08 15:10:00|1736|1734|1736|1735|1743|1740|1729|1727|90717
1649430900000|2022-04-08 15:15:00|1737|1736|1724|1721|1737|1736|1723|1721|41949
1649431200000|2022-04-08 15:20:00|1723|1722|1715|1714|1724|1722|1713|1711|30069
1649431500000|2022-04-08 15:25:00|1714|1713|1710|1709|1718|1716|1705|1703|44285
1649431800000|2022-04-08 15:30:00|1709|1708|1710|1707|1716|1714|1707|1706|33810
1649432100000|2022-04-08 15:35:00|1709|1708|1700|1699|1710|1709|1697|1696|82527
1649432400000|2022-04-08 15:40:00|1699|1698|1702|1701|1707|1705|1698|1696|54416
1649432700000|2022-04-08 15:45:00|1701|1700|1707|1706|1714|1712|1699|1698|57732
1649433000000|2022-04-08 15:50:00|1706|1705|1704|1703|1711|1710|1703|1702|47813
1649433300000|2022-04-08 15:55:00|1703|1702|1705|1703|1708|1707|1700|1699|33367
1649433600000|2022-04-08 16:00:00|1704|1704|1709|1707|1713|1712|1703|1702|48438
1649433900000|2022-04-08 16:05:00|1708|1706|1706|1705|1711|1710|1704|1702|21594
1649434200000|2022-04-08 16:10:00|1705|1704|1709|1708|1715|1713|1703|1702|30380
1649434500000|2022-04-08 16:15:00|1710|1709|1724|1723|1727|1726|1706|1705|21958
1649434800000|2022-04-08 16:20:00|1725|1722|1729|1727|1734|1732|1724|1722|36160
1649435100000|2022-04-08 16:25:00|1728|1728|1733|1732|1736|1735|1728|1727|28341
1649435400000|2022-04-08 16:30:00|1732|1731|1724|1723|1732|1731|1719|1718|36368
1649435700000|2022-04-08 16:35:00|1725|1724|1728|1727|1731|1730|1722|1719|63663
1649436000000|2022-04-08 16:40:00|1727|1726|1727|1724|1733|1732|1724|1722|22657
1649436300000|2022-04-08 16:45:00|1726|1723|1720|1719|1730|1729|1718|1717|24938
1649436600000|2022-04-08 16:50:00|1721|1720|1725|1724|1727|1726|1719|1717|30765
1649436900000|2022-04-08 16:55:00|1724|1723|1722|1721|1728|1727|1722|1720|19473
1649437200000|2022-04-08 17:00:00|1721|1720|1715|1714|1723|1721|1709|1708|39804
1649437500000|2022-04-08 17:05:00|1714|1713|1708|1707|1715|1713|1705|1704|30326
1649437800000|2022-04-08 17:10:00|1707|1706|1697|1695|1708|1707|1696|1695|53916
1649438100000|2022-04-08 17:15:00|1696|1696|1693|1692|1699|1698|1690|1690|52637
1649438400000|2022-04-08 17:20:00|1692|1691|1693|1691|1696|1695|1690|1689|67952
1649438700000|2022-04-08 17:25:00|1694|1692|1683|1682|1694|1693|1683|1682|72554
1649439000000|2022-04-08 17:30:00|1684|1683|1682|1681|1685|1684|1680|1679|61219
1649439300000|2022-04-08 17:35:00|1683|1680|1685|1683|1687|1685|1679|1678|55362
1649439600000|2022-04-08 17:40:00|1684|1684|1687|1686|1691|1690|1683|1682|61937
1649439900000|2022-04-08 17:45:00|1688|1687|1682|1681|1690|1689|1681|1680|65801
1649440200000|2022-04-08 17:50:00|1681|1680|1687|1685|1688|1687|1679|1678|48312
1649440500000|2022-04-08 17:55:00|1686|1684|1689|1688|1691|1690|1683|1682|22473
1649440800000|2022-04-08 18:00:00|1688|1687|1684|1683|1692|1691|1684|1683|23221
1649441100000|2022-04-08 18:05:00|1683|1682|1686|1685|1687|1686|1681|1680|31117
1649441400000|2022-04-08 18:10:00|1685|1684|1686|1685|1688|1687|1680|1679|116783
1649441700000|2022-04-08 18:15:00|1685|1684|1682|1681|1687|1686|1679|1678|47407
1649442000000|2022-04-08 18:20:00|1683|1682|1683|1682|1691|1690|1683|1682|40780
1649442300000|2022-04-08 18:25:00|1682|1681|1677|1676|1683|1682|1673|1672|138242
1649442600000|2022-04-08 18:30:00|1676|1675|1677|1676|1679|1678|1675|1674|90766
1649442900000|2022-04-08 18:35:00|1676|1675|1680|1679|1683|1682|1675|1674|29650
1649443200000|2022-04-08 18:40:00|1679|1678|1684|1683|1686|1685|1679|1678|37195
1649443500000|2022-04-08 18:45:00|1683|1682|1690|1689|1690|1689|1682|1681|44706
1649443800000|2022-04-08 18:50:00|1689|1688|1697|1696|1699|1698|1687|1686|45970
1649444100000|2022-04-08 18:55:00|1696|1695|1691|1690|1697|1695|1689|1688|31153
1649444400000|2022-04-08 19:00:00|1690|1689|1696|1695|1697|1696|1686|1685|22285
1649444700000|2022-04-08 19:05:00|1697|1696|1694|1693|1700|1699|1692|1691|25073
1649445000000|2022-04-08 19:10:00|1695|1694|1700|1698|1705|1704|1692|1691|80021
1649445300000|2022-04-08 19:15:00|1699|1697|1701|1700|1708|1706|1696|1695|31919
1649445600000|2022-04-08 19:20:00|1700|1699|1700|1699|1703|1702|1693|1692|30162
1649445900000|2022-04-08 19:25:00|1699|1698|1695|1693|1701|1700|1694|1692|29983
1649446200000|2022-04-08 19:30:00|1694|1694|1686|1685|1696|1695|1686|1685|41430
1649446500000|2022-04-08 19:35:00|1687|1686|1677|1676|1687|1686|1677|1676|78673
1649446800000|2022-04-08 19:40:00|1678|1677|1678|1677|1678|1677|1673|1672|75248
1649447100000|2022-04-08 19:45:00|1677|1676|1667|1666|1681|1680|1666|1665|170960
1649447400000|2022-04-08 19:50:00|1668|1667|1663|1662|1672|1671|1663|1662|170726
1649447700000|2022-04-08 19:55:00|1664|1663|1668|1667|1669|1667|1664|1663|188312
1649683800000|2022-04-11 13:30:00|1617|1608|1556|1552|1617|1615|1549|1547|429832
1649684100000|2022-04-11 13:35:00|1555|1553|1575|1570|1596|1594|1551|1548|172864
1649684400000|2022-04-11 13:40:00|1577|1571|1610|1606|1613|1610|1576|1570|147000
1649684700000|2022-04-11 13:45:00|1611|1607|1612|1608|1620|1619|1603|1601|88473
1649685000000|2022-04-11 13:50:00|1611|1607|1616|1613|1629|1625|1603|1600|71618
1649685300000|2022-04-11 13:55:00|1615|1614|1619|1616|1626|1625|1611|1608|50755
1649685600000|2022-04-11 14:00:00|1618|1615|1626|1623|1641|1640|1612|1610|70454
1649685900000|2022-04-11 14:05:00|1625|1622|1640|1638|1645|1642|1620|1619|56994
1649686200000|2022-04-11 14:10:00|1639|1637|1622|1620|1644|1644|1616|1615|108289
1649686500000|2022-04-11 14:15:00|1623|1621|1607|1604|1635|1631|1604|1602|57207
1649686800000|2022-04-11 14:20:00|1609|1605|1603|1602|1615|1614|1603|1601|70081
1649687100000|2022-04-11 14:25:00|1604|1603|1597|1595|1609|1607|1590|1589|148219
1649687400000|2022-04-11 14:30:00|1596|1593|1621|1619|1624|1621|1593|1591|78563
1649687700000|2022-04-11 14:35:00|1622|1618|1595|1593|1624|1621|1594|1592|59009
1649688000000|2022-04-11 14:40:00|1596|1592|1586|1583|1596|1593|1582|1581|63385
1649688300000|2022-04-11 14:45:00|1587|1584|1580|1578|1589|1587|1578|1576|72137
1649688600000|2022-04-11 14:50:00|1579|1579|1585|1583|1590|1588|1578|1577|71314
1649688900000|2022-04-11 14:55:00|1584|1584|1582|1581|1590|1589|1577|1576|41221
1649689200000|2022-04-11 15:00:00|1581|1580|1588|1587|1591|1590|1576|1575|29955
1649689500000|2022-04-11 15:05:00|1587|1586|1587|1585|1594|1592|1582|1580|26434
1649689800000|2022-04-11 15:10:00|1586|1586|1591|1590|1595|1592|1585|1583|47897
1649690100000|2022-04-11 15:15:00|1592|1589|1602|1600|1607|1606|1590|1589|55593
1649690400000|2022-04-11 15:20:00|1601|1599|1602|1600|1606|1605|1599|1598|18695
1649690700000|2022-04-11 15:25:00|1601|1601|1605|1603|1607|1605|1600|1599|27663
1649691000000|2022-04-11 15:30:00|1604|1602|1613|1612|1617|1616|1603|1602|45702
1649691300000|2022-04-11 15:35:00|1614|1611|1612|1610|1620|1619|1611|1609|31480
1649691600000|2022-04-11 15:40:00|1611|1609|1614|1613|1616|1615|1609|1607|32967
1649691900000|2022-04-11 15:45:00|1615|1614|1604|1602|1619|1618|1602|1601|27681
1649692200000|2022-04-11 15:50:00|1605|1603|1608|1607|1610|1609|1598|1596|34415
1649692500000|2022-04-11 15:55:00|1609|1606|1601|1600|1609|1607|1597|1596|34430
1649692800000|2022-04-11 16:00:00|1600|1599|1605|1604|1607|1605|1596|1595|18872
1649693100000|2022-04-11 16:05:00|1604|1603|1598|1597|1608|1606|1597|1595|25712
1649693400000|2022-04-11 16:10:00|1599|1598|1590|1589|1602|1600|1589|1587|51592
1649693700000|2022-04-11 16:15:00|1589|1588|1598|1596|1601|1599|1588|1587|22990
1649694000000|2022-04-11 16:20:00|1599|1597|1591|1590|1599|1598|1591|1590|18331
1649694300000|2022-04-11 16:25:00|1590|1589|1589|1588|1593|1592|1585|1584|42116
1649694600000|2022-04-11 16:30:00|1588|1587|1590|1589|1597|1595|1586|1585|47292
1649694900000|2022-04-11 16:35:00|1591|1590|1594|1593|1597|1595|1589|1588|31777
1649695200000|2022-04-11 16:40:00|1593|1592|1592|1591|1595|1594|1589|1588|93854
1649695500000|2022-04-11 16:45:00|1593|1592|1599|1597|1600|1599|1591|1590|45435
1649695800000|2022-04-11 16:50:00|1598|1598|1599|1598|1605|1603|1595|1594|42716
1649696100000|2022-04-11 16:55:00|1598|1597|1606|1605|1607|1606|1598|1597|25039
1649696400000|2022-04-11 17:00:00|1607|1606|1620|1618|1620|1619|1607|1606|66926
1649696700000|2022-04-11 17:05:00|1619|1619|1623|1622|1631|1630|1617|1616|90871
1649697000000|2022-04-11 17:10:00|1622|1621|1626|1625|1630|1628|1618|1617|32527
1649697300000|2022-04-11 17:15:00|1625|1624|1615|1612|1625|1624|1607|1605|50444
1649697600000|2022-04-11 17:20:00|1614|1613|1613|1612|1620|1618|1605|1603|35392
1649697900000|2022-04-11 17:25:00|1614|1613|1616|1614|1623|1622|1611|1610|22572
1649698200000|2022-04-11 17:30:00|1617|1615|1625|1624|1625|1624|1617|1615|22047
1649698500000|2022-04-11 17:35:00|1626|1625|1614|1613|1629|1628|1612|1611|48108
1649698800000|2022-04-11 17:40:00|1613|1612|1610|1609|1616|1615|1606|1605|39367
1649699100000|2022-04-11 17:45:00|1609|1608|1604|1602|1612|1610|1601|1600|50526
1649699400000|2022-04-11 17:50:00|1603|1601|1610|1608|1610|1609|1601|1600|49235
1649699700000|2022-04-11 17:55:00|1609|1607|1615|1613|1615|1614|1604|1602|46886
1649700000000|2022-04-11 18:00:00|1614|1614|1609|1608|1617|1615|1602|1601|34290
1649700300000|2022-04-11 18:05:00|1610|1609|1620|1617|1623|1621|1607|1605|30903
1649700600000|2022-04-11 18:10:00|1619|1616|1607|1605|1621|1619|1605|1604|29960
1649700900000|2022-04-11 18:15:00|1606|1604|1599|1597|1607|1604|1598|1597|30128
1649701200000|2022-04-11 18:20:00|1598|1596|1597|1596|1598|1597|1593|1592|40961
1649701500000|2022-04-11 18:25:00|1596|1595|1601|1600|1605|1603|1594|1593|36926
1649701800000|2022-04-11 18:30:00|1600|1599|1600|1599|1603|1601|1596|1595|42151
1649702100000|2022-04-11 18:35:00|1599|1598|1597|1596|1602|1601|1594|1593|25827
1649702400000|2022-04-11 18:40:00|1596|1595|1597|1596|1600|1599|1594|1593|23858
1649702700000|2022-04-11 18:45:00|1598|1597|1606|1605|1607|1606|1597|1596|27719
1649703000000|2022-04-11 18:50:00|1607|1606|1604|1603|1610|1609|1603|1602|20732
1649703300000|2022-04-11 18:55:00|1605|1604|1610|1608|1610|1608|1602|1601|47750
1649703600000|2022-04-11 19:00:00|1609|1609|1610|1608|1620|1618|1608|1606|56944
1649703900000|2022-04-11 19:05:00|1609|1609|1617|1616|1619|1618|1608|1607|33848
1649704200000|2022-04-11 19:10:00|1618|1617|1615|1614|1621|1620|1614|1612|59020
1649704500000|2022-04-11 19:15:00|1616|1613|1615|1614|1620|1619|1612|1611|44710
1649704800000|2022-04-11 19:20:00|1616|1613|1611|1610|1618|1616|1610|1609|27488
1649705100000|2022-04-11 19:25:00|1610|1609|1603|1601|1611|1610|1600|1599|71480
1649705400000|2022-04-11 19:30:00|1602|1602|1597|1596|1605|1604|1595|1594|63243
1649705700000|2022-04-11 19:35:00|1596|1595|1596|1595|1599|1597|1592|1591|64891
1649706000000|2022-04-11 19:40:00|1595|1594|1592|1591|1598|1597|1591|1590|72126
1649706300000|2022-04-11 19:45:00|1591|1590|1597|1596|1597|1596|1590|1589|80139
1649706600000|2022-04-11 19:50:00|1596|1595|1590|1589|1599|1598|1590|1589|131308
1649706900000|2022-04-11 19:55:00|1591|1590|1592|1591|1596|1595|1590|1589|121775
1649770200000|2022-04-12 13:30:00|1633|1630|1649|1648|1655|1652|1622|1620|363907
1649770500000|2022-04-12 13:35:00|1650|1649|1649|1646|1655|1654|1633|1631|143598
1649770800000|2022-04-12 13:40:00|1650|1647|1634|1632|1654|1653|1626|1623|187802
1649771100000|2022-04-12 13:45:00|1636|1631|1636|1633|1640|1639|1616|1615|118065
1649771400000|2022-04-12 13:50:00|1635|1632|1668|1665|1671|1669|1632|1630|215085
1649771700000|2022-04-12 13:55:00|1667|1666|1688|1686|1695|1693|1666|1665|211357
1649772000000|2022-04-12 14:00:00|1689|1687|1689|1687|1695|1694|1673|1672|152056
1649772300000|2022-04-12 14:05:00|1690|1688|1672|1670|1691|1690|1668|1666|102880
1649772600000|2022-04-12 14:10:00|1673|1671|1660|1659|1682|1680|1658|1657|100250
1649772900000|2022-04-12 14:15:00|1659|1658|1644|1640|1663|1660|1641|1640|124858
1649773200000|2022-04-12 14:20:00|1643|1641|1642|1640|1656|1652|1635|1632|61051
1649773500000|2022-04-12 14:25:00|1644|1641|1625|1623|1645|1643|1623|1622|77457
1649773800000|2022-04-12 14:30:00|1626|1624|1624|1622|1630|1628|1617|1616|119010
1649774100000|2022-04-12 14:35:00|1625|1623|1624|1623|1634|1632|1616|1615|99619
1649774400000|2022-04-12 14:40:00|1623|1622|1618|1617|1626|1623|1615|1614|44740
1649774700000|2022-04-12 14:45:00|1617|1616|1607|1606|1625|1622|1606|1605|79093
1649775000000|2022-04-12 14:50:00|1606|1605|1605|1602|1611|1610|1600|1599|69411
1649775300000|2022-04-12 14:55:00|1604|1601|1611|1610|1617|1615|1600|1598|65256
1649775600000|2022-04-12 15:00:00|1610|1609|1612|1611|1617|1615|1604|1603|71449
1649775900000|2022-04-12 15:05:00|1613|1612|1601|1600|1614|1612|1600|1598|58007
1649776200000|2022-04-12 15:10:00|1602|1601|1606|1603|1610|1608|1599|1598|82540
1649776500000|2022-04-12 15:15:00|1605|1602|1616|1614|1616|1615|1603|1602|37005
1649776800000|2022-04-12 15:20:00|1615|1613|1623|1621|1624|1623|1612|1610|65848
1649777100000|2022-04-12 15:25:00|1624|1622|1631|1629|1635|1634|1624|1622|60689
1649777400000|2022-04-12 15:30:00|1630|1630|1625|1624|1636|1635|1623|1622|47026
1649777700000|2022-04-12 15:35:00|1626|1625|1636|1635|1638|1637|1623|1622|37224
1649778000000|2022-04-12 15:40:00|1637|1636|1637|1636|1641|1639|1635|1633|56753
1649778300000|2022-04-12 15:45:00|1638|1637|1634|1633|1639|1637|1630|1629|36262
1649778600000|2022-04-12 15:50:00|1633|1632|1639|1637|1642|1641|1629|1628|18125
1649778900000|2022-04-12 15:55:00|1640|1638|1623|1622|1640|1638|1621|1620|33162
1649779200000|2022-04-12 16:00:00|1622|1621|1614|1612|1623|1621|1610|1609|53348
1649779500000|2022-04-12 16:05:00|1613|1613|1606|1605|1613|1613|1600|1599|104956
1649779800000|2022-04-12 16:10:00|1605|1604|1605|1604|1607|1606|1599|1598|37585
1649780100000|2022-04-12 16:15:00|1604|1603|1616|1615|1620|1619|1602|1601|39624
1649780400000|2022-04-12 16:20:00|1615|1614|1607|1605|1618|1616|1605|1604|21295
1649780700000|2022-04-12 16:25:00|1606|1604|1600|1597|1607|1604|1594|1593|80420
1649781000000|2022-04-12 16:30:00|1599|1596|1596|1595|1602|1601|1595|1594|35620
1649781300000|2022-04-12 16:35:00|1595|1594|1596|1595|1601|1600|1594|1593|31787
1649781600000|2022-04-12 16:40:00|1595|1594|1594|1593|1600|1599|1593|1592|42366
1649781900000|2022-04-12 16:45:00|1595|1594|1598|1596|1599|1598|1589|1588|40158
1649782200000|2022-04-12 16:50:00|1599|1597|1594|1592|1603|1601|1592|1591|45590
1649782500000|2022-04-12 16:55:00|1593|1591|1596|1595|1600|1598|1592|1591|22139
1649782800000|2022-04-12 17:00:00|1595|1594|1590|1588|1601|1599|1586|1585|46824
1649783100000|2022-04-12 17:05:00|1589|1587|1592|1590|1598|1597|1589|1587|24581
1649783400000|2022-04-12 17:10:00|1591|1591|1600|1598|1607|1605|1591|1589|42305
1649783700000|2022-04-12 17:15:00|1599|1597|1596|1594|1602|1600|1588|1586|43448
1649784000000|2022-04-12 17:20:00|1595|1595|1592|1590|1603|1601|1588|1587|18957
1649784300000|2022-04-12 17:25:00|1591|1591|1589|1587|1595|1593|1589|1587|35309
1649784600000|2022-04-12 17:30:00|1588|1588|1592|1590|1593|1592|1584|1583|71659
1649784900000|2022-04-12 17:35:00|1591|1589|1584|1582|1599|1597|1583|1582|28185
1649785200000|2022-04-12 17:40:00|1583|1583|1578|1577|1587|1586|1577|1576|58642
1649785500000|2022-04-12 17:45:00|1577|1576|1580|1579|1581|1580|1576|1575|27659
1649785800000|2022-04-12 17:50:00|1581|1580|1575|1573|1581|1580|1573|1572|40237
1649786100000|2022-04-12 17:55:00|1574|1572|1576|1575|1578|1577|1571|1570|33782
1649786400000|2022-04-12 18:00:00|1575|1574|1577|1576|1577|1576|1570|1569|29623
1649786700000|2022-04-12 18:05:00|1576|1575|1571|1570|1580|1579|1570|1569|29113
1649787000000|2022-04-12 18:10:00|1570|1569|1563|1562|1572|1571|1563|1561|29625
1649787300000|2022-04-12 18:15:00|1562|1561|1559|1558|1563|1562|1557|1556|47673
1649787600000|2022-04-12 18:20:00|1560|1559|1561|1560|1565|1564|1559|1558|37427
1649787900000|2022-04-12 18:25:00|1560|1559|1559|1558|1564|1563|1559|1558|27622
1649788200000|2022-04-12 18:30:00|1558|1557|1559|1558|1565|1564|1552|1551|135684
1649788500000|2022-04-12 18:35:00|1558|1557|1554|1553|1561|1560|1553|1552|32247
1649788800000|2022-04-12 18:40:00|1553|1552|1555|1554|1559|1558|1552|1551|53598
1649789100000|2022-04-12 18:45:00|1556|1555|1562|1561|1565|1563|1556|1554|43138
1649789400000|2022-04-12 18:50:00|1561|1560|1561|1560|1564|1563|1556|1555|86972
1649789700000|2022-04-12 18:55:00|1560|1559|1556|1555|1564|1563|1554|1553|26062
1649790000000|2022-04-12 19:00:00|1555|1554|1546|1545|1558|1557|1544|1543|106843
1649790300000|2022-04-12 19:05:00|1547|1546|1540|1539|1548|1546|1539|1538|74068
1649790600000|2022-04-12 19:10:00|1541|1540|1541|1540|1544|1543|1537|1536|34438
1649790900000|2022-04-12 19:15:00|1542|1541|1545|1544|1548|1547|1540|1539|49574
1649791200000|2022-04-12 19:20:00|1546|1545|1544|1542|1550|1549|1541|1540|59126
1649791500000|2022-04-12 19:25:00|1543|1541|1544|1543|1544|1543|1540|1539|51886
1649791800000|2022-04-12 19:30:00|1543|1542|1545|1544|1548|1547|1541|1540|61283
1649792100000|2022-04-12 19:35:00|1546|1545|1556|1555|1557|1556|1544|1543|61866
1649792400000|2022-04-12 19:40:00|1555|1554|1559|1557|1563|1562|1555|1554|87742
1649792700000|2022-04-12 19:45:00|1558|1556|1559|1558|1565|1564|1555|1553|105721
1649793000000|2022-04-12 19:50:00|1558|1557|1552|1550|1559|1558|1547|1546|97565
1649793300000|2022-04-12 19:55:00|1551|1551|1547|1546|1552|1551|1544|1543|128651
1649856600000|2022-04-13 13:30:00|1550|1543|1550|1544|1560|1558|1535|1531|197541
1649856900000|2022-04-13 13:35:00|1549|1545|1572|1568|1582|1580|1549|1544|108557
1649857200000|2022-04-13 13:40:00|1573|1569|1572|1568|1577|1575|1559|1556|61968
1649857500000|2022-04-13 13:45:00|1571|1569|1579|1576|1585|1584|1566|1563|112385
1649857800000|2022-04-13 13:50:00|1578|1577|1582|1579|1586|1585|1572|1570|125941
1649858100000|2022-04-13 13:55:00|1581|1578|1577|1575|1589|1588|1571|1570|94442
1649858400000|2022-04-13 14:00:00|1579|1576|1578|1576|1582|1579|1566|1565|69258
1649858700000|2022-04-13 14:05:00|1577|1577|1567|1565|1586|1584|1565|1564|47134
1649859000000|2022-04-13 14:10:00|1566|1564|1572|1570|1579|1576|1563|1562|60366
1649859300000|2022-04-13 14:15:00|1571|1569|1596|1593|1598|1596|1571|1569|111746
1649859600000|2022-04-13 14:20:00|1595|1592|1594|1592|1598|1597|1591|1590|64191
1649859900000|2022-04-13 14:25:00|1593|1593|1581|1578|1595|1594|1580|1577|46241
1649860200000|2022-04-13 14:30:00|1580|1577|1573|1572|1585|1584|1571|1570|67854
1649860500000|2022-04-13 14:35:00|1572|1571|1572|1570|1579|1578|1569|1567|65062
1649860800000|2022-04-13 14:40:00|1571|1569|1577|1576|1577|1576|1563|1563|72825
1649861100000|2022-04-13 14:45:00|1579|1577|1567|1565|1581|1580|1565|1563|65756
1649861400000|2022-04-13 14:50:00|1566|1564|1577|1574|1579|1578|1564|1563|40172
1649861700000|2022-04-13 14:55:00|1576|1573|1568|1566|1577|1575|1566|1565|79208
1649862000000|2022-04-13 15:00:00|1567|1567|1578|1576|1578|1577|1562|1561|123379
1649862300000|2022-04-13 15:05:00|1579|1577|1581|1580|1582|1581|1574|1573|72397
1649862600000|2022-04-13 15:10:00|1580|1579|1587|1586|1587|1586|1578|1577|69400
1649862900000|2022-04-13 15:15:00|1586|1585|1589|1588|1592|1590|1582|1581|69146
1649863200000|2022-04-13 15:20:00|1590|1589|1602|1600|1602|1601|1589|1588|128008
1649863500000|2022-04-13 15:25:00|1603|1601|1602|1600|1605|1604|1599|1597|114159
1649863800000|2022-04-13 15:30:00|1603|1601|1605|1604|1610|1609|1602|1600|106746
1649864100000|2022-04-13 15:35:00|1606|1605|1604|1603|1608|1607|1599|1598|110060
1649864400000|2022-04-13 15:40:00|1603|1602|1597|1596|1604|1603|1597|1596|46414
1649864700000|2022-04-13 15:45:00|1596|1595|1595|1594|1599|1598|1593|1591|34760
1649865000000|2022-04-13 15:50:00|1596|1595|1592|1591|1597|1595|1591|1590|34064
1649865300000|2022-04-13 15:55:00|1593|1592|1601|1600|1601|1600|1592|1591|55592
1649865600000|2022-04-13 16:00:00|1600|1599|1601|1600|1601|1600|1591|1590|34981
1649865900000|2022-04-13 16:05:00|1600|1599|1600|1599|1602|1600|1595|1594|67585
1649866200000|2022-04-13 16:10:00|1599|1598|1590|1589|1599|1598|1587|1586|69101
1649866500000|2022-04-13 16:15:00|1592|1590|1596|1595|1598|1597|1590|1589|48389
1649866800000|2022-04-13 16:20:00|1595|1594|1596|1595|1598|1597|1591|1590|31353
1649867100000|2022-04-13 16:25:00|1597|1596|1589|1588|1598|1597|1588|1586|80166
1649867400000|2022-04-13 16:30:00|1588|1587|1590|1589|1591|1590|1586|1585|37956
1649867700000|2022-04-13 16:35:00|1589|1588|1592|1591|1596|1595|1589|1588|41203
1649868000000|2022-04-13 16:40:00|1593|1592|1605|1603|1606|1605|1592|1591|57666
1649868300000|2022-04-13 16:45:00|1604|1604|1607|1606|1610|1609|1602|1600|55074
1649868600000|2022-04-13 16:50:00|1608|1605|1599|1598|1609|1608|1599|1598|33131
1649868900000|2022-04-13 16:55:00|1600|1599|1600|1599|1602|1601|1598|1597|39732
1649869200000|2022-04-13 17:00:00|1599|1598|1597|1595|1600|1599|1591|1590|61220
1649869500000|2022-04-13 17:05:00|1596|1594|1603|1602|1604|1603|1595|1594|26779
1649869800000|2022-04-13 17:10:00|1602|1601|1605|1604|1608|1607|1601|1600|27802
1649870100000|2022-04-13 17:15:00|1604|1603|1599|1598|1606|1605|1599|1598|39180
1649870400000|2022-04-13 17:20:00|1598|1597|1598|1597|1599|1598|1593|1592|43096
1649870700000|2022-04-13 17:25:00|1597|1596|1593|1592|1597|1596|1591|1590|16762
1649871000000|2022-04-13 17:30:00|1594|1593|1587|1586|1594|1593|1586|1585|18982
1649871300000|2022-04-13 17:35:00|1588|1587|1582|1581|1590|1589|1580|1579|50383
1649871600000|2022-04-13 17:40:00|1583|1580|1575|1574|1583|1581|1574|1573|45618
1649871900000|2022-04-13 17:45:00|1576|1575|1575|1574|1582|1581|1574|1573|80690
1649872200000|2022-04-13 17:50:00|1574|1573|1573|1572|1575|1574|1570|1569|42530
1649872500000|2022-04-13 17:55:00|1574|1573|1579|1578|1580|1579|1570|1569|52677
1649872800000|2022-04-13 18:00:00|1578|1577|1585|1584|1586|1585|1577|1576|104794
1649873100000|2022-04-13 18:05:00|1584|1583|1592|1591|1595|1594|1584|1583|38238
1649873400000|2022-04-13 18:10:00|1593|1592|1586|1585|1593|1592|1583|1581|24581
1649873700000|2022-04-13 18:15:00|1585|1584|1586|1585|1588|1587|1584|1583|13366
1649874000000|2022-04-13 18:20:00|1587|1586|1592|1591|1592|1591|1587|1586|16103
1649874300000|2022-04-13 18:25:00|1593|1592|1591|1590|1594|1593|1589|1587|31422
1649874600000|2022-04-13 18:30:00|1592|1591|1591|1590|1592|1591|1588|1587|24542
1649874900000|2022-04-13 18:35:00|1590|1589|1588|1587|1592|1591|1588|1587|29225
1649875200000|2022-04-13 18:40:00|1589|1588|1597|1596|1599|1598|1589|1588|54693
1649875500000|2022-04-13 18:45:00|1596|1595|1601|1600|1601|1600|1595|1594|39415
1649875800000|2022-04-13 18:50:00|1602|1601|1601|1600|1603|1602|1597|1596|52314
1649876100000|2022-04-13 18:55:00|1600|1599|1597|1596|1601|1600|1597|1596|32050
1649876400000|2022-04-13 19:00:00|1598|1597|1591|1590|1598|1597|1587|1586|45859
1649876700000|2022-04-13 19:05:00|1592|1591|1603|1602|1609|1608|1592|1591|97405
1649877000000|2022-04-13 19:10:00|1602|1601|1602|1601|1603|1602|1598|1597|34709
1649877300000|2022-04-13 19:15:00|1603|1602|1607|1606|1608|1607|1600|1599|104606
1649877600000|2022-04-13 19:20:00|1606|1605|1604|1603|1607|1606|1604|1603|52837
1649877900000|2022-04-13 19:25:00|1605|1604|1606|1605|1608|1607|1601|1601|104325
1649878200000|2022-04-13 19:30:00|1605|1604|1609|1608|1610|1609|1605|1604|57849
1649878500000|2022-04-13 19:35:00|1608|1607|1605|1604|1609|1608|1604|1603|63129
1649878800000|2022-04-13 19:40:00|1604|1603|1598|1597|1604|1603|1596|1595|108634
1649879100000|2022-04-13 19:45:00|1599|1598|1602|1601|1603|1602|1598|1597|114395
1649879400000|2022-04-13 19:50:00|1604|1602|1601|1600|1608|1607|1600|1599|148505
1649879700000|2022-04-13 19:55:00|1602|1601|1601|1600|1606|1605|1601|1600|200890
1649943000000|2022-04-14 13:30:00|1601|1594|1567|1565|1608|1605|1559|1558|258986
1649943300000|2022-04-14 13:35:00|1566|1564|1534|1532|1570|1568|1533|1531|341991
1649943600000|2022-04-14 13:40:00|1536|1533|1530|1528|1539|1537|1520|1518|242288
1649943900000|2022-04-14 13:45:00|1532|1529|1529|1526|1533|1531|1517|1516|143853
1649944200000|2022-04-14 13:50:00|1528|1527|1527|1524|1532|1530|1514|1512|151267
1649944500000|2022-04-14 13:55:00|1526|1523|1535|1532|1535|1534|1521|1520|80698
1649944800000|2022-04-14 14:00:00|1536|1533|1539|1536|1543|1541|1531|1530|99484
1649945100000|2022-04-14 14:05:00|1538|1535|1520|1517|1539|1537|1515|1514|160113
1649945400000|2022-04-14 14:10:00|1519|1518|1526|1525|1534|1531|1517|1515|45216
1649945700000|2022-04-14 14:15:00|1525|1524|1519|1517|1528|1526|1512|1511|77949
1649946000000|2022-04-14 14:20:00|1518|1516|1526|1523|1532|1531|1516|1515|65343
1649946300000|2022-04-14 14:25:00|1525|1522|1529|1527|1535|1533|1521|1520|36858
1649946600000|2022-04-14 14:30:00|1528|1526|1527|1525|1535|1534|1520|1518|53789
1649946900000|2022-04-14 14:35:00|1526|1524|1515|1514|1528|1526|1512|1511|90530
1649947200000|2022-04-14 14:40:00|1514|1513|1511|1510|1517|1516|1508|1507|78634
1649947500000|2022-04-14 14:45:00|1510|1509|1505|1504|1516|1515|1503|1502|162702
1649947800000|2022-04-14 14:50:00|1504|1503|1514|1513|1514|1513|1503|1502|66020
1649948100000|2022-04-14 14:55:00|1513|1512|1518|1517|1521|1520|1511|1510|61925
1649948400000|2022-04-14 15:00:00|1517|1516|1528|1527|1531|1530|1514|1513|56077
1649948700000|2022-04-14 15:05:00|1527|1526|1516|1515|1530|1529|1514|1514|54761
1649949000000|2022-04-14 15:10:00|1517|1516|1519|1518|1523|1521|1510|1509|46651
1649949300000|2022-04-14 15:15:00|1520|1519|1514|1513|1525|1523|1511|1510|41718
1649949600000|2022-04-14 15:20:00|1515|1514|1527|1525|1527|1526|1511|1510|36507
1649949900000|2022-04-14 15:25:00|1526|1526|1525|1524|1528|1527|1522|1521|26089
1649950200000|2022-04-14 15:30:00|1524|1523|1519|1518|1526|1525|1517|1515|24564
1649950500000|2022-04-14 15:35:00|1518|1517|1510|1508|1520|1518|1508|1507|30154
1649950800000|2022-04-14 15:40:00|1511|1509|1507|1506|1514|1513|1503|1502|97718
1649951100000|2022-04-14 15:45:00|1506|1505|1508|1507|1510|1509|1503|1502|41682
1649951400000|2022-04-14 15:50:00|1507|1506|1506|1505|1511|1510|1505|1504|31588
1649951700000|2022-04-14 15:55:00|1505|1504|1506|1505|1510|1509|1505|1504|40156
1649952000000|2022-04-14 16:00:00|1505|1504|1503|1502|1510|1509|1502|1501|80392
1649952300000|2022-04-14 16:05:00|1502|1501|1515|1514|1519|1518|1502|1501|33238
1649952600000|2022-04-14 16:10:00|1514|1513|1514|1512|1520|1519|1512|1511|48385
1649952900000|2022-04-14 16:15:00|1515|1513|1514|1513|1516|1515|1510|1509|17340
1649953200000|2022-04-14 16:20:00|1513|1512|1515|1514|1516|1515|1511|1510|30564
1649953500000|2022-04-14 16:25:00|1516|1515|1512|1511|1517|1516|1511|1510|24209
1649953800000|2022-04-14 16:30:00|1511|1510|1514|1513|1517|1516|1510|1508|29951
1649954100000|2022-04-14 16:35:00|1513|1512|1514|1512|1517|1515|1510|1508|32669
1649954400000|2022-04-14 16:40:00|1513|1511|1509|1508|1515|1514|1508|1507|15691
1649954700000|2022-04-14 16:45:00|1508|1507|1506|1505|1510|1509|1504|1503|72441
1649955000000|2022-04-14 16:50:00|1507|1504|1510|1509|1510|1509|1506|1504|17026
1649955300000|2022-04-14 16:55:00|1511|1510|1517|1515|1519|1518|1511|1510|28277
1649955600000|2022-04-14 17:00:00|1518|1516|1518|1517|1521|1520|1516|1515|39096
1649955900000|2022-04-14 17:05:00|1519|1518|1520|1519|1522|1521|1516|1515|20471
1649956200000|2022-04-14 17:10:00|1519|1518|1512|1511|1522|1520|1512|1511|33553
1649956500000|2022-04-14 17:15:00|1511|1510|1511|1510|1513|1512|1508|1507|20481
1649956800000|2022-04-14 17:20:00|1512|1511|1512|1511|1517|1516|1511|1510|17936
1649957100000|2022-04-14 17:25:00|1511|1510|1513|1511|1515|1513|1509|1508|16687
1649957400000|2022-04-14 17:30:00|1512|1512|1518|1517|1520|1519|1512|1511|24900
1649957700000|2022-04-14 17:35:00|1519|1518|1520|1519|1525|1524|1517|1516|26551
1649958000000|2022-04-14 17:40:00|1521|1520|1524|1523|1527|1526|1520|1519|21582
1649958300000|2022-04-14 17:45:00|1523|1522|1528|1527|1530|1529|1523|1522|43690
1649958600000|2022-04-14 17:50:00|1527|1526|1520|1519|1531|1530|1520|1519|34010
1649958900000|2022-04-14 17:55:00|1519|1517|1525|1524|1525|1524|1518|1517|22114
1649959200000|2022-04-14 18:00:00|1526|1525|1522|1521|1528|1527|1520|1519|29964
1649959500000|2022-04-14 18:05:00|1523|1522|1522|1521|1524|1522|1519|1518|25267
1649959800000|2022-04-14 18:10:00|1523|1520|1528|1526|1528|1527|1522|1520|19926
1649960100000|2022-04-14 18:15:00|1529|1527|1522|1521|1529|1528|1522|1521|18369
1649960400000|2022-04-14 18:20:00|1521|1520|1513|1511|1522|1521|1511|1510|36122
1649960700000|2022-04-14 18:25:00|1512|1512|1516|1515|1519|1518|1511|1510|15014
1649961000000|2022-04-14 18:30:00|1515|1514|1506|1505|1516|1515|1506|1505|59680
1649961300000|2022-04-14 18:35:00|1505|1504|1506|1505|1508|1507|1504|1503|56507
1649961600000|2022-04-14 18:40:00|1507|1506|1510|1509|1510|1509|1506|1505|21005
1649961900000|2022-04-14 18:45:00|1511|1510|1510|1508|1512|1511|1507|1506|17033
1649962200000|2022-04-14 18:50:00|1511|1509|1503|1502|1512|1511|1502|1501|40512
1649962500000|2022-04-14 18:55:00|1502|1501|1499|1498|1505|1504|1499|1498|221351
1649962800000|2022-04-14 19:00:00|1498|1497|1505|1504|1507|1506|1498|1497|57102
1649963100000|2022-04-14 19:05:00|1504|1503|1502|1501|1509|1508|1502|1501|45579
1649963400000|2022-04-14 19:10:00|1503|1502|1508|1507|1508|1507|1503|1502|34389
1649963700000|2022-04-14 19:15:00|1509|1508|1509|1508|1514|1512|1506|1505|43161
1649964000000|2022-04-14 19:20:00|1510|1509|1504|1503|1510|1509|1503|1502|39044
1649964300000|2022-04-14 19:25:00|1503|1502|1504|1503|1506|1504|1500|1499|41202
1649964600000|2022-04-14 19:30:00|1505|1504|1504|1503|1506|1505|1502|1501|40855
1649964900000|2022-04-14 19:35:00|1505|1504|1503|1502|1507|1506|1501|1500|38142
1649965200000|2022-04-14 19:40:00|1502|1501|1510|1509|1510|1509|1502|1501|53667
1649965500000|2022-04-14 19:45:00|1511|1510|1512|1511|1513|1512|1508|1507|82112
1649965800000|2022-04-14 19:50:00|1511|1510|1503|1502|1511|1510|1501|1500|147116
1649966100000|2022-04-14 19:55:00|1504|1503|1497|1496|1508|1507|1497|1496|248729
1650288600000|2022-04-18 13:30:00|1480|1475|1459|1458|1506|1503|1458|1457|338376
1650288900000|2022-04-18 13:35:00|1461|1459|1453|1451|1477|1472|1451|1450|149555
1650289200000|2022-04-18 13:40:00|1452|1450|1461|1458|1470|1467|1442|1440|129432
1650289500000|2022-04-18 13:45:00|1463|1459|1468|1464|1468|1465|1453|1451|73439
1650289800000|2022-04-18 13:50:00|1467|1465|1477|1475|1478|1476|1453|1452|112598
1650290100000|2022-04-18 13:55:00|1478|1476|1490|1489|1493|1492|1471|1470|156967
1650290400000|2022-04-18 14:00:00|1489|1488|1494|1493|1495|1494|1480|1479|77024
1650290700000|2022-04-18 14:05:00|1495|1494|1476|1474|1498|1497|1475|1474|84192
1650291000000|2022-04-18 14:10:00|1475|1473|1484|1482|1495|1493|1475|1473|68597
1650291300000|2022-04-18 14:15:00|1483|1481|1481|1479|1492|1489|1475|1474|62888
1650291600000|2022-04-18 14:20:00|1483|1480|1491|1490|1495|1494|1473|1471|56325
1650291900000|2022-04-18 14:25:00|1492|1491|1474|1473|1494|1493|1472|1471|81125
1650292200000|2022-04-18 14:30:00|1475|1474|1460|1459|1476|1475|1455|1453|97220
1650292500000|2022-04-18 14:35:00|1461|1460|1459|1458|1461|1460|1450|1448|83453
1650292800000|2022-04-18 14:40:00|1460|1459|1458|1457|1464|1463|1451|1450|80281
1650293100000|2022-04-18 14:45:00|1459|1458|1452|1451|1461|1460|1452|1451|64750
1650293400000|2022-04-18 14:50:00|1451|1450|1449|1448|1455|1453|1447|1445|54049
1650293700000|2022-04-18 14:55:00|1448|1447|1456|1455|1456|1455|1447|1446|40830
1650294000000|2022-04-18 15:00:00|1455|1454|1465|1464|1469|1467|1453|1452|67742
1650294300000|2022-04-18 15:05:00|1464|1463|1455|1453|1467|1466|1454|1453|30318
1650294600000|2022-04-18 15:10:00|1454|1454|1447|1446|1457|1456|1446|1445|126303
1650294900000|2022-04-18 15:15:00|1446|1445|1447|1446|1450|1449|1443|1442|62435
1650295200000|2022-04-18 15:20:00|1446|1445|1442|1441|1448|1447|1442|1441|38281
1650295500000|2022-04-18 15:25:00|1441|1440|1447|1446|1451|1449|1441|1440|43168
1650295800000|2022-04-18 15:30:00|1448|1447|1441|1440|1450|1449|1438|1437|87020
1650296100000|2022-04-18 15:35:00|1442|1441|1436|1435|1442|1441|1433|1432|95519
1650296400000|2022-04-18 15:40:00|1435|1434|1435|1434|1438|1437|1433|1432|39284
1650296700000|2022-04-18 15:45:00|1434|1433|1431|1430|1437|1436|1429|1428|85039
1650297000000|2022-04-18 15:50:00|1430|1429|1435|1434|1437|1436|1430|1429|39391
1650297300000|2022-04-18 15:55:00|1436|1435|1441|1440|1443|1442|1435|1434|49495
1650297600000|2022-04-18 16:00:00|1440|1439|1439|1438|1441|1439|1433|1432|39259
1650297900000|2022-04-18 16:05:00|1440|1437|1439|1437|1441|1440|1436|1434|28179
1650298200000|2022-04-18 16:10:00|1438|1438|1430|1429|1439|1438|1430|1429|36677
1650298500000|2022-04-18 16:15:00|1429|1428|1429|1427|1433|1432|1427|1426|40882
1650298800000|2022-04-18 16:20:00|1428|1428|1432|1430|1432|1431|1427|1426|53556
1650299100000|2022-04-18 16:25:00|1431|1429|1432|1431|1434|1433|1429|1428|23732
1650299400000|2022-04-18 16:30:00|1431|1430|1436|1435|1436|1435|1429|1428|34066
1650299700000|2022-04-18 16:35:00|1437|1436|1437|1436|1440|1439|1435|1434|45127
1650300000000|2022-04-18 16:40:00|1438|1437|1442|1441|1444|1443|1436|1435|34095
1650300300000|2022-04-18 16:45:00|1441|1440|1446|1445|1450|1449|1441|1440|52814
1650300600000|2022-04-18 16:50:00|1445|1444|1451|1450|1451|1450|1444|1443|36182
1650300900000|2022-04-18 16:55:00|1452|1451|1453|1452|1456|1455|1451|1450|54939
1650301200000|2022-04-18 17:00:00|1452|1451|1450|1449|1457|1456|1448|1447|31716
1650301500000|2022-04-18 17:05:00|1449|1448|1466|1464|1467|1466|1449|1448|71971
1650301800000|2022-04-18 17:10:00|1465|1465|1472|1471|1474|1473|1465|1464|139792
1650302100000|2022-04-18 17:15:00|1473|1470|1469|1468|1474|1473|1469|1468|43889
1650302400000|2022-04-18 17:20:00|1468|1467|1466|1465|1470|1469|1462|1460|34171
1650302700000|2022-04-18 17:25:00|1465|1464|1464|1462|1468|1467|1463|1462|39612
1650303000000|2022-04-18 17:30:00|1463|1461|1481|1479|1481|1479|1462|1461|59881
1650303300000|2022-04-18 17:35:00|1480|1478|1480|1478|1481|1480|1475|1474|66932
1650303600000|2022-04-18 17:40:00|1479|1477|1479|1478|1481|1480|1474|1473|33242
1650303900000|2022-04-18 17:45:00|1478|1477|1478|1476|1480|1478|1469|1468|21592
1650304200000|2022-04-18 17:50:00|1477|1477|1479|1478|1481|1480|1476|1475|11741
1650304500000|2022-04-18 17:55:00|1480|1477|1479|1478|1482|1481|1475|1474|33979
1650304800000|2022-04-18 18:00:00|1480|1479|1483|1481|1486|1485|1480|1478|34971
1650305100000|2022-04-18 18:05:00|1482|1482|1479|1476|1483|1482|1476|1475|18111
1650305400000|2022-04-18 18:10:00|1478|1477|1481|1480|1482|1480|1474|1472|20146
1650305700000|2022-04-18 18:15:00|1482|1479|1484|1483|1490|1489|1481|1479|70447
1650306000000|2022-04-18 18:20:00|1483|1482|1497|1496|1497|1496|1481|1480|46560
1650306300000|2022-04-18 18:25:00|1498|1497|1491|1490|1499|1498|1488|1487|75252
1650306600000|2022-04-18 18:30:00|1492|1489|1495|1494|1496|1495|1490|1489|43096
1650306900000|2022-04-18 18:35:00|1494|1493|1492|1490|1497|1495|1490|1488|46263
1650307200000|2022-04-18 18:40:00|1491|1489|1490|1489|1493|1492|1488|1487|50211
1650307500000|2022-04-18 18:45:00|1491|1490|1488|1487|1491|1490|1485|1484|23144
1650307800000|2022-04-18 18:50:00|1487|1486|1485|1484|1491|1490|1484|1483|57256
1650308100000|2022-04-18 18:55:00|1484|1483|1481|1480|1487|1486|1479|1478|34639
1650308400000|2022-04-18 19:00:00|1480|1479|1483|1482|1487|1486|1480|1479|50558
1650308700000|2022-04-18 19:05:00|1484|1483|1481|1480|1487|1486|1480|1479|49203
1650309000000|2022-04-18 19:10:00|1482|1481|1479|1478|1485|1484|1475|1474|41919
1650309300000|2022-04-18 19:15:00|1478|1477|1475|1474|1481|1480|1474|1473|30496
1650309600000|2022-04-18 19:20:00|1476|1475|1477|1475|1482|1481|1475|1474|40183
1650309900000|2022-04-18 19:25:00|1476|1474|1480|1479|1481|1480|1476|1474|41947
1650310200000|2022-04-18 19:30:00|1479|1478|1475|1474|1479|1478|1473|1472|38393
1650310500000|2022-04-18 19:35:00|1476|1475|1475|1474|1476|1475|1471|1470|39730
1650310800000|2022-04-18 19:40:00|1476|1472|1476|1472|1481|1477|1473|1469|19827
1650311100000|2022-04-18 19:45:00|1477|1473|1473|1469|1481|1477|1473|1468|6785
1650311400000|2022-04-18 19:50:00|1474|1470|1474|1470|1477|1473|1471|1467|17783
1650311700000|2022-04-18 19:55:00|1473|1469|1482|1478|1482|1478|1473|1469|32910
1650375000000|2022-04-19 13:30:00|1485|1481|1447|1445|1490|1485|1445|1444|235899
1650375300000|2022-04-19 13:35:00|1446|1444|1430|1429|1447|1446|1428|1426|215485
1650375600000|2022-04-19 13:40:00|1429|1428|1459|1457|1461|1460|1424|1423|239866
1650375900000|2022-04-19 13:45:00|1461|1458|1473|1472|1474|1472|1456|1455|224623
1650376200000|2022-04-19 13:50:00|1474|1473|1479|1477|1488|1487|1468|1467|248805
1650376500000|2022-04-19 13:55:00|1480|1478|1483|1482|1490|1488|1480|1478|115241
1650376800000|2022-04-19 14:00:00|1482|1481|1490|1488|1491|1490|1476|1475|116960
1650377100000|2022-04-19 14:05:00|1489|1487|1492|1490|1495|1494|1483|1482|151384
1650377400000|2022-04-19 14:10:00|1491|1491|1502|1501|1505|1504|1488|1486|102518
1650377700000|2022-04-19 14:15:00|1501|1500|1506|1505|1509|1508|1490|1488|150253
1650378000000|2022-04-19 14:20:00|1507|1506|1497|1496|1507|1506|1493|1492|108195
1650378300000|2022-04-19 14:25:00|1498|1494|1499|1496|1505|1504|1494|1493|83003
1650378600000|2022-04-19 14:30:00|1498|1497|1497|1496|1502|1501|1495|1494|74248
1650378900000|2022-04-19 14:35:00|1498|1497|1507|1505|1507|1506|1496|1494|74483
1650379200000|2022-04-19 14:40:00|1506|1504|1514|1512|1515|1514|1503|1502|100597
1650379500000|2022-04-19 14:45:00|1515|1513|1516|1515|1520|1519|1514|1512|106682
1650379800000|2022-04-19 14:50:00|1515|1514|1515|1514|1522|1521|1513|1512|107098
1650380100000|2022-04-19 14:55:00|1516|1515|1508|1507|1516|1515|1506|1505|81335
1650380400000|2022-04-19 15:00:00|1507|1506|1500|1499|1509|1508|1499|1498|126239
1650380700000|2022-04-19 15:05:00|1501|1500|1500|1499|1503|1502|1497|1496|88236
1650381000000|2022-04-19 15:10:00|1499|1498|1502|1501|1502|1501|1498|1497|91809
1650381300000|2022-04-19 15:15:00|1503|1502|1504|1503|1515|1514|1501|1500|113852
1650381600000|2022-04-19 15:20:00|1503|1502|1502|1501|1507|1506|1500|1498|56151
1650381900000|2022-04-19 15:25:00|1503|1502|1502|1501|1504|1503|1498|1497|55447
1650382200000|2022-04-19 15:30:00|1501|1500|1494|1493|1502|1501|1493|1492|97573
1650382500000|2022-04-19 15:35:00|1495|1494|1495|1493|1495|1494|1489|1488|75896
1650382800000|2022-04-19 15:40:00|1494|1492|1497|1495|1498|1497|1490|1489|61178
1650383100000|2022-04-19 15:45:00|1498|1496|1494|1493|1499|1497|1491|1490|41036
1650383400000|2022-04-19 15:50:00|1493|1492|1499|1498|1500|1499|1493|1492|57273
1650383700000|2022-04-19 15:55:00|1498|1497|1491|1490|1498|1497|1490|1489|52528
1650384000000|2022-04-19 16:00:00|1490|1489|1488|1487|1490|1489|1484|1483|92569
1650384300000|2022-04-19 16:05:00|1487|1486|1494|1493|1494|1493|1487|1486|45644
1650384600000|2022-04-19 16:10:00|1493|1492|1495|1493|1497|1496|1492|1491|41814
1650384900000|2022-04-19 16:15:00|1494|1494|1500|1499|1503|1502|1491|1490|71506
1650385200000|2022-04-19 16:20:00|1499|1498|1496|1495|1500|1499|1496|1495|116455
1650385500000|2022-04-19 16:25:00|1497|1494|1488|1487|1497|1494|1488|1487|78649
1650385800000|2022-04-19 16:30:00|1489|1488|1491|1490|1494|1492|1485|1484|58576
1650386100000|2022-04-19 16:35:00|1492|1491|1484|1483|1493|1491|1484|1483|51846
1650386400000|2022-04-19 16:40:00|1485|1484|1485|1484|1486|1485|1482|1481|55154
1650386700000|2022-04-19 16:45:00|1486|1485|1485|1484|1486|1485|1483|1482|25915
1650387000000|2022-04-19 16:50:00|1486|1485|1487|1486|1489|1488|1484|1483|27664
1650387300000|2022-04-19 16:55:00|1486|1485|1483|1482|1487|1486|1483|1482|48404
1650387600000|2022-04-19 17:00:00|1484|1483|1488|1487|1489|1488|1483|1482|26286
1650387900000|2022-04-19 17:05:00|1489|1488|1488|1487|1493|1492|1488|1487|54522
1650388200000|2022-04-19 17:10:00|1489|1488|1488|1487|1490|1489|1485|1484|35650
1650388500000|2022-04-19 17:15:00|1487|1486|1486|1485|1490|1488|1486|1485|44932
1650388800000|2022-04-19 17:20:00|1485|1484|1485|1484|1487|1486|1484|1483|30654
1650389100000|2022-04-19 17:25:00|1486|1485|1477|1476|1486|1485|1477|1476|109090
1650389400000|2022-04-19 17:30:00|1476|1475|1482|1481|1483|1482|1476|1475|20343
1650389700000|2022-04-19 17:35:00|1481|1480|1478|1477|1482|1481|1478|1477|35136
1650390000000|2022-04-19 17:40:00|1479|1478|1476|1475|1479|1478|1475|1474|40509
1650390300000|2022-04-19 17:45:00|1475|1474|1480|1479|1481|1480|1474|1473|30803
1650390600000|2022-04-19 17:50:00|1481|1480|1483|1482|1485|1484|1479|1478|46969
1650390900000|2022-04-19 17:55:00|1482|1481|1480|1479|1484|1482|1479|1478|44582
1650391200000|2022-04-19 18:00:00|1479|1478|1476|1475|1481|1480|1476|1475|81647
1650391500000|2022-04-19 18:05:00|1475|1474|1476|1475|1479|1478|1472|1471|55907
1650391800000|2022-04-19 18:10:00|1475|1474|1470|1469|1475|1474|1467|1466|48907
1650392100000|2022-04-19 18:15:00|1469|1468|1467|1466|1470|1469|1464|1463|49874
1650392400000|2022-04-19 18:20:00|1468|1467|1473|1472|1473|1472|1467|1466|50130
1650392700000|2022-04-19 18:25:00|1472|1471|1478|1477|1478|1477|1468|1467|35087
1650393000000|2022-04-19 18:30:00|1477|1476|1474|1473|1482|1481|1472|1471|23123
1650393300000|2022-04-19 18:35:00|1475|1474|1479|1478|1479|1478|1472|1471|43328
1650393600000|2022-04-19 18:40:00|1478|1477|1483|1482|1484|1483|1477|1476|49773
1650393900000|2022-04-19 18:45:00|1482|1481|1478|1477|1483|1482|1478|1477|32182
1650394200000|2022-04-19 18:50:00|1479|1478|1472|1471|1481|1480|1471|1470|51904
1650394500000|2022-04-19 18:55:00|1473|1472|1474|1473|1475|1474|1471|1470|32997
1650394800000|2022-04-19 19:00:00|1473|1472|1472|1470|1476|1475|1470|1469|39116
1650395100000|2022-04-19 19:05:00|1471|1471|1485|1484|1485|1484|1470|1469|83172
1650395400000|2022-04-19 19:10:00|1484|1483|1490|1489|1491|1490|1483|1482|76913
1650395700000|2022-04-19 19:15:00|1491|1490|1495|1494|1497|1496|1489|1488|71046
1650396000000|2022-04-19 19:20:00|1494|1493|1494|1493|1495|1494|1491|1490|55788
1650396300000|2022-04-19 19:25:00|1493|1492|1490|1489|1493|1492|1489|1488|66721
1650396600000|2022-04-19 19:30:00|1491|1490|1490|1489|1492|1491|1489|1488|78900
1650396900000|2022-04-19 19:35:00|1489|1488|1490|1488|1492|1491|1486|1485|58145
1650397200000|2022-04-19 19:40:00|1489|1487|1485|1484|1489|1487|1484|1483|65003
1650397500000|2022-04-19 19:45:00|1486|1485|1490|1489|1490|1489|1484|1483|83813
1650397800000|2022-04-19 19:50:00|1491|1490|1486|1485|1497|1496|1486|1485|211312
1650398100000|2022-04-19 19:55:00|1485|1484|1488|1487|1489|1487|1483|1482|230137
1650461400000|2022-04-20 13:30:00|1502|1493|1481|1479|1514|1511|1477|1475|426448
1650461700000|2022-04-20 13:35:00|1482|1478|1471|1469|1490|1486|1469|1468|131511
1650462000000|2022-04-20 13:40:00|1472|1468|1448|1446|1473|1469|1448|1445|144796
1650462300000|2022-04-20 13:45:00|1447|1445|1455|1453|1459|1457|1445|1444|100164
1650462600000|2022-04-20 13:50:00|1454|1452|1431|1429|1459|1457|1429|1428|154905
1650462900000|2022-04-20 13:55:00|1430|1430|1426|1425|1435|1434|1420|1419|135053
1650463200000|2022-04-20 14:00:00|1425|1424|1428|1427|1438|1435|1422|1421|138222
1650463500000|2022-04-20 14:05:00|1429|1428|1426|1425|1430|1428|1418|1417|144613
1650463800000|2022-04-20 14:10:00|1427|1426|1438|1435|1444|1443|1425|1423|104048
1650464100000|2022-04-20 14:15:00|1439|1436|1439|1437|1443|1442|1433|1432|60030
1650464400000|2022-04-20 14:20:00|1438|1438|1425|1423|1446|1445|1425|1423|85618
1650464700000|2022-04-20 14:25:00|1426|1424|1425|1422|1433|1431|1422|1420|96630
1650465000000|2022-04-20 14:30:00|1426|1423|1441|1439|1442|1440|1420|1419|77749
1650465300000|2022-04-20 14:35:00|1440|1438|1435|1434|1444|1442|1433|1432|57723
1650465600000|2022-04-20 14:40:00|1436|1435|1441|1440|1444|1442|1435|1433|44407
1650465900000|2022-04-20 14:45:00|1440|1439|1440|1439|1442|1441|1433|1432|53703
1650466200000|2022-04-20 14:50:00|1439|1438|1449|1447|1457|1456|1438|1437|158714
1650466500000|2022-04-20 14:55:00|1450|1448|1445|1443|1452|1451|1439|1437|54547
1650466800000|2022-04-20 15:00:00|1444|1444|1433|1431|1444|1444|1433|1431|73181
1650467100000|2022-04-20 15:05:00|1432|1432|1431|1430|1440|1438|1429|1428|72637
1650467400000|2022-04-20 15:10:00|1432|1431|1419|1417|1432|1431|1417|1416|89511
1650467700000|2022-04-20 15:15:00|1418|1418|1413|1412|1420|1419|1413|1412|112744
1650468000000|2022-04-20 15:20:00|1412|1411|1415|1413|1418|1417|1410|1409|110946
1650468300000|2022-04-20 15:25:00|1414|1414|1423|1422|1425|1424|1414|1413|78361
1650468600000|2022-04-20 15:30:00|1424|1421|1424|1423|1431|1430|1423|1421|60721
1650468900000|2022-04-20 15:35:00|1423|1422|1423|1422|1429|1428|1423|1422|55079
1650469200000|2022-04-20 15:40:00|1422|1421|1426|1425|1429|1428|1422|1421|70760
1650469500000|2022-04-20 15:45:00|1427|1426|1420|1419|1431|1430|1417|1416|57433
1650469800000|2022-04-20 15:50:00|1419|1418|1414|1412|1419|1418|1412|1411|47843
1650470100000|2022-04-20 15:55:00|1413|1413|1413|1412|1415|1414|1410|1409|53089
1650470400000|2022-04-20 16:00:00|1414|1413|1418|1417|1419|1418|1412|1411|43340
1650470700000|2022-04-20 16:05:00|1419|1418|1413|1411|1424|1423|1410|1409|72655
1650471000000|2022-04-20 16:10:00|1412|1412|1403|1402|1413|1412|1403|1402|106607
1650471300000|2022-04-20 16:15:00|1404|1403|1400|1399|1406|1405|1398|1397|278813
1650471600000|2022-04-20 16:20:00|1401|1400|1397|1396|1402|1401|1394|1393|90724
1650471900000|2022-04-20 16:25:00|1396|1395|1403|1402|1404|1402|1395|1394|59580
1650472200000|2022-04-20 16:30:00|1404|1403|1412|1411|1414|1412|1403|1402|40581
1650472500000|2022-04-20 16:35:00|1411|1410|1412|1411|1418|1417|1408|1407|45080
1650472800000|2022-04-20 16:40:00|1411|1410|1413|1411|1416|1415|1408|1407|55884
1650473100000|2022-04-20 16:45:00|1412|1410|1412|1411|1418|1417|1408|1407|71371
1650473400000|2022-04-20 16:50:00|1413|1410|1413|1412|1417|1416|1409|1408|41021
1650473700000|2022-04-20 16:55:00|1414|1413|1410|1409|1415|1414|1409|1408|44515
1650474000000|2022-04-20 17:00:00|1411|1410|1418|1416|1420|1419|1409|1408|31096
1650474300000|2022-04-20 17:05:00|1419|1417|1411|1410|1421|1420|1409|1408|80231
1650474600000|2022-04-20 17:10:00|1410|1409|1412|1411|1420|1419|1408|1407|65412
1650474900000|2022-04-20 17:15:00|1411|1410|1413|1412|1417|1416|1410|1409|37188
1650475200000|2022-04-20 17:20:00|1412|1411|1413|1412|1420|1418|1411|1410|87059
1650475500000|2022-04-20 17:25:00|1414|1413|1410|1409|1415|1413|1409|1408|50607
1650475800000|2022-04-20 17:30:00|1411|1410|1412|1411|1413|1412|1409|1408|21741
1650476100000|2022-04-20 17:35:00|1413|1412|1409|1408|1414|1413|1409|1408|59502
1650476400000|2022-04-20 17:40:00|1408|1407|1412|1411|1412|1411|1406|1405|44505
1650476700000|2022-04-20 17:45:00|1411|1410|1411|1410|1419|1418|1409|1408|119768
1650477000000|2022-04-20 17:50:00|1410|1409|1404|1403|1413|1412|1404|1403|65733
1650477300000|2022-04-20 17:55:00|1403|1402|1410|1408|1410|1408|1402|1401|55101
1650477600000|2022-04-20 18:00:00|1409|1407|1407|1406|1413|1412|1404|1403|62401
1650477900000|2022-04-20 18:05:00|1408|1407|1403|1402|1408|1407|1402|1401|52214
1650478200000|2022-04-20 18:10:00|1402|1401|1400|1399|1404|1403|1399|1398|72379
1650478500000|2022-04-20 18:15:00|1401|1400|1396|1395|1403|1402|1395|1394|104435
1650478800000|2022-04-20 18:20:00|1395|1394|1391|1390|1395|1394|1389|1388|188235
1650479100000|2022-04-20 18:25:00|1390|1389|1392|1390|1395|1394|1388|1387|114624
1650479400000|2022-04-20 18:30:00|1391|1389|1395|1394|1396|1395|1390|1389|83197
1650479700000|2022-04-20 18:35:00|1394|1393|1390|1388|1395|1394|1387|1386|99294
1650480000000|2022-04-20 18:40:00|1389|1387|1391|1390|1391|1390|1386|1385|111781
1650480300000|2022-04-20 18:45:00|1392|1391|1398|1397|1400|1399|1392|1390|47710
1650480600000|2022-04-20 18:50:00|1397|1396|1388|1387|1399|1398|1386|1385|66498
1650480900000|2022-04-20 18:55:00|1387|1386|1389|1388|1391|1390|1385|1384|78195
1650481200000|2022-04-20 19:00:00|1388|1387|1393|1392|1399|1398|1387|1386|42932
1650481500000|2022-04-20 19:05:00|1392|1391|1390|1389|1392|1391|1386|1385|39426
1650481800000|2022-04-20 19:10:00|1391|1390|1400|1399|1402|1400|1386|1385|114630
1650482100000|2022-04-20 19:15:00|1399|1398|1402|1401|1406|1405|1399|1398|73153
1650482400000|2022-04-20 19:20:00|1403|1402|1399|1398|1404|1403|1395|1394|36963
1650482700000|2022-04-20 19:25:00|1400|1399|1403|1402|1406|1405|1399|1398|63946
1650483000000|2022-04-20 19:30:00|1404|1403|1396|1395|1405|1404|1396|1395|48423
1650483300000|2022-04-20 19:35:00|1397|1396|1401|1399|1403|1402|1396|1395|51279
1650483600000|2022-04-20 19:40:00|1400|1400|1404|1403|1405|1404|1399|1398|68847
1650483900000|2022-04-20 19:45:00|1405|1404|1407|1406|1413|1412|1405|1404|124081
1650484200000|2022-04-20 19:50:00|1408|1407|1398|1397|1409|1408|1397|1396|106763
1650484500000|2022-04-20 19:55:00|1399|1398|1396|1395|1399|1398|1395|1394|183238
1650547800000|2022-04-21 13:30:00|1453|1446|1443|1441|1455|1453|1432|1430|286337
1650548100000|2022-04-21 13:35:00|1442|1440|1452|1450|1473|1471|1437|1435|456995
1650548400000|2022-04-21 13:40:00|1451|1449|1452|1450|1468|1466|1444|1441|225484
1650548700000|2022-04-21 13:45:00|1451|1449|1448|1446|1455|1454|1438|1437|121199
1650549000000|2022-04-21 13:50:00|1449|1447|1436|1434|1454|1453|1434|1433|121163
1650549300000|2022-04-21 13:55:00|1437|1435|1418|1416|1441|1439|1417|1415|118572
1650549600000|2022-04-21 14:00:00|1419|1417|1408|1407|1422|1421|1407|1406|141416
1650549900000|2022-04-21 14:05:00|1407|1406|1401|1400|1408|1407|1397|1396|126951
1650550200000|2022-04-21 14:10:00|1400|1399|1397|1396|1404|1403|1393|1392|127059
1650550500000|2022-04-21 14:15:00|1396|1395|1401|1400|1406|1405|1395|1393|101114
1650550800000|2022-04-21 14:20:00|1400|1399|1395|1394|1403|1402|1392|1391|103764
1650551100000|2022-04-21 14:25:00|1394|1393|1407|1406|1409|1408|1394|1393|72495
1650551400000|2022-04-21 14:30:00|1408|1407|1409|1408|1411|1410|1402|1400|58600
1650551700000|2022-04-21 14:35:00|1410|1409|1397|1395|1412|1411|1395|1394|95039
1650552000000|2022-04-21 14:40:00|1396|1396|1389|1388|1396|1396|1385|1384|92468
1650552300000|2022-04-21 14:45:00|1390|1387|1378|1376|1390|1389|1377|1376|87219
1650552600000|2022-04-21 14:50:00|1377|1377|1372|1371|1380|1379|1371|1370|120494
1650552900000|2022-04-21 14:55:00|1371|1370|1376|1375|1379|1378|1369|1368|86833
1650553200000|2022-04-21 15:00:00|1375|1374|1384|1382|1384|1383|1372|1371|66277
1650553500000|2022-04-21 15:05:00|1383|1383|1375|1374|1385|1384|1373|1372|65075
1650553800000|2022-04-21 15:10:00|1374|1373|1381|1379|1381|1380|1371|1370|73814
1650554100000|2022-04-21 15:15:00|1380|1378|1375|1374|1380|1378|1370|1369|56062
1650554400000|2022-04-21 15:20:00|1374|1373|1371|1369|1375|1374|1368|1367|67679
1650554700000|2022-04-21 15:25:00|1372|1370|1367|1365|1374|1373|1364|1363|64043
1650555000000|2022-04-21 15:30:00|1366|1364|1362|1361|1369|1368|1360|1359|105191
1650555300000|2022-04-21 15:35:00|1361|1360|1355|1354|1362|1360|1354|1353|105699
1650555600000|2022-04-21 15:40:00|1354|1353|1352|1351|1356|1355|1352|1351|83728
1650555900000|2022-04-21 15:45:00|1353|1352|1351|1350|1353|1352|1344|1343|218327
1650556200000|2022-04-21 15:50:00|1350|1349|1353|1352|1357|1355|1346|1345|65922
1650556500000|2022-04-21 15:55:00|1352|1351|1346|1344|1353|1352|1344|1343|59451
1650556800000|2022-04-21 16:00:00|1347|1345|1344|1343|1352|1350|1343|1342|48023
1650557100000|2022-04-21 16:05:00|1343|1342|1345|1343|1350|1349|1342|1341|71371
1650557400000|2022-04-21 16:10:00|1344|1342|1348|1346|1352|1351|1343|1342|77685
1650557700000|2022-04-21 16:15:00|1347|1345|1347|1345|1350|1349|1343|1342|42085
1650558000000|2022-04-21 16:20:00|1346|1344|1339|1338|1347|1346|1339|1338|93164
1650558300000|2022-04-21 16:25:00|1340|1339|1331|1330|1341|1340|1331|1330|68663
1650558600000|2022-04-21 16:30:00|1332|1331|1338|1337|1339|1338|1331|1330|54937
1650558900000|2022-04-21 16:35:00|1337|1336|1332|1331|1342|1341|1331|1330|52323
1650559200000|2022-04-21 16:40:00|1333|1332|1334|1333|1336|1335|1331|1330|66860
1650559500000|2022-04-21 16:45:00|1333|1332|1334|1333|1339|1338|1329|1328|64797
1650559800000|2022-04-21 16:50:00|1333|1332|1326|1325|1333|1332|1326|1325|52090
1650560100000|2022-04-21 16:55:00|1327|1326|1327|1326|1331|1330|1326|1325|70691
1650560400000|2022-04-21 17:00:00|1328|1327|1328|1327|1331|1330|1326|1325|51216
1650560700000|2022-04-21 17:05:00|1329|1328|1332|1331|1332|1331|1326|1325|86506
1650561000000|2022-04-21 17:10:00|1333|1332|1334|1333|1335|1334|1330|1329|63629
1650561300000|2022-04-21 17:15:00|1333|1332|1322|1320|1335|1334|1321|1320|93764
1650561600000|2022-04-21 17:20:00|1321|1319|1337|1336|1342|1341|1321|1319|105806
1650561900000|2022-04-21 17:25:00|1336|1335|1342|1341|1345|1343|1331|1330|60676
1650562200000|2022-04-21 17:30:00|1341|1340|1334|1333|1344|1343|1333|1331|79015
1650562500000|2022-04-21 17:35:00|1333|1332|1330|1329|1334|1333|1326|1325|32383
1650562800000|2022-04-21 17:40:00|1329|1328|1332|1331|1334|1333|1326|1325|36477
1650563100000|2022-04-21 17:45:00|1331|1330|1326|1325|1333|1332|1326|1325|39876
1650563400000|2022-04-21 17:50:00|1325|1324|1324|1323|1331|1330|1321|1320|78965
1650563700000|2022-04-21 17:55:00|1325|1324|1323|1322|1326|1325|1321|1320|62039
1650564000000|2022-04-21 18:00:00|1322|1321|1313|1312|1322|1321|1313|1312|116081
1650564300000|2022-04-21 18:05:00|1314|1313|1310|1309|1315|1314|1310|1309|113368
1650564600000|2022-04-21 18:10:00|1311|1310|1309|1308|1314|1313|1309|1308|65085
1650564900000|2022-04-21 18:15:00|1308|1307|1308|1307|1311|1310|1307|1306|74729
1650565200000|2022-04-21 18:20:00|1309|1308|1306|1305|1315|1314|1306|1305|72634
1650565500000|2022-04-21 18:25:00|1305|1304|1313|1312|1314|1313|1305|1304|67132
1650565800000|2022-04-21 18:30:00|1312|1311|1319|1318|1319|1318|1308|1307|58417
1650566100000|2022-04-21 18:35:00|1318|1317|1314|1313|1326|1325|1314|1313|75356
1650566400000|2022-04-21 18:40:00|1315|1314|1309|1308|1318|1317|1309|1308|59425
1650566700000|2022-04-21 18:45:00|1310|1309|1307|1306|1311|1310|1305|1304|49237
1650567000000|2022-04-21 18:50:00|1308|1307|1307|1306|1311|1310|1306|1305|73160
1650567300000|2022-04-21 18:55:00|1306|1305|1309|1308|1311|1310|1306|1305|76575
1650567600000|2022-04-21 19:00:00|1308|1307|1298|1297|1308|1307|1297|1296|225868
1650567900000|2022-04-21 19:05:00|1299|1298|1295|1294|1304|1303|1294|1293|128583
1650568200000|2022-04-21 19:10:00|1294|1293|1299|1298|1301|1300|1294|1293|84362
1650568500000|2022-04-21 19:15:00|1300|1299|1301|1300|1305|1304|1298|1297|83718
1650568800000|2022-04-21 19:20:00|1300|1299|1304|1303|1304|1303|1299|1298|162307
1650569100000|2022-04-21 19:25:00|1303|1302|1307|1305|1308|1307|1300|1299|144612
1650569400000|2022-04-21 19:30:00|1306|1306|1298|1297|1308|1307|1298|1297|88861
1650569700000|2022-04-21 19:35:00|1297|1296|1293|1292|1297|1297|1292|1291|182568
1650570000000|2022-04-21 19:40:00|1292|1291|1295|1294|1296|1295|1292|1291|152012
1650570300000|2022-04-21 19:45:00|1294|1293|1283|1282|1297|1296|1283|1282|227569
1650570600000|2022-04-21 19:50:00|1284|1283|1288|1287|1292|1291|1283|1282|325310
1650570900000|2022-04-21 19:55:00|1287|1286|1279|1276|1288|1287|1277|1276|717780
1650634200000|2022-04-22 13:30:00|1269|1262|1291|1289|1299|1298|1265|1262|391380
1650634500000|2022-04-22 13:35:00|1290|1288|1287|1286|1302|1301|1280|1278|182786
1650634800000|2022-04-22 13:40:00|1288|1287|1283|1282|1299|1297|1277|1275|152178
1650635100000|2022-04-22 13:45:00|1284|1283|1290|1287|1291|1290|1272|1270|146348
1650635400000|2022-04-22 13:50:00|1289|1288|1301|1298|1302|1301|1285|1284|162737
1650635700000|2022-04-22 13:55:00|1300|1297|1293|1291|1303|1302|1291|1290|50869
1650636000000|2022-04-22 14:00:00|1292|1292|1299|1298|1308|1307|1292|1292|112788
1650636300000|2022-04-22 14:05:00|1300|1299|1305|1304|1311|1310|1299|1297|103990
1650636600000|2022-04-22 14:10:00|1304|1303|1289|1287|1304|1303|1285|1283|98027
1650636900000|2022-04-22 14:15:00|1290|1288|1277|1276|1294|1293|1276|1274|90438
1650637200000|2022-04-22 14:20:00|1276|1275|1263|1262|1277|1276|1260|1260|141567
1650637500000|2022-04-22 14:25:00|1262|1261|1260|1258|1268|1267|1258|1257|102822
1650637800000|2022-04-22 14:30:00|1259|1257|1256|1255|1261|1260|1250|1249|226073
1650638100000|2022-04-22 14:35:00|1257|1254|1253|1252|1271|1269|1252|1251|162239
1650638400000|2022-04-22 14:40:00|1252|1251|1252|1251|1253|1252|1243|1242|118399
1650638700000|2022-04-22 14:45:00|1251|1250|1254|1253|1261|1260|1249|1248|80040
1650639000000|2022-04-22 14:50:00|1253|1252|1250|1249|1255|1254|1249|1248|54271
1650639300000|2022-04-22 14:55:00|1249|1248|1248|1247|1257|1256|1248|1247|56560
1650639600000|2022-04-22 15:00:00|1247|1246|1243|1242|1252|1251|1241|1240|77445
1650639900000|2022-04-22 15:05:00|1242|1241|1251|1250|1252|1251|1242|1241|126311
1650640200000|2022-04-22 15:10:00|1250|1249|1249|1248|1250|1249|1244|1243|42775
1650640500000|2022-04-22 15:15:00|1248|1247|1249|1248|1253|1252|1245|1244|63763
1650640800000|2022-04-22 15:20:00|1248|1247|1245|1243|1255|1254|1244|1243|60114
1650641100000|2022-04-22 15:25:00|1244|1244|1240|1239|1245|1244|1239|1238|96499
1650641400000|2022-04-22 15:30:00|1239|1238|1240|1239|1243|1242|1235|1234|56863
1650641700000|2022-04-22 15:35:00|1239|1238|1232|1231|1240|1239|1230|1229|63712
1650642000000|2022-04-22 15:40:00|1231|1230|1222|1221|1232|1231|1221|1220|176467
1650642300000|2022-04-22 15:45:00|1221|1220|1222|1221|1224|1223|1220|1219|72661
1650642600000|2022-04-22 15:50:00|1221|1220|1220|1218|1224|1223|1219|1218|73357
1650642900000|2022-04-22 15:55:00|1219|1219|1215|1214|1221|1220|1213|1212|145424
1650643200000|2022-04-22 16:00:00|1214|1213|1209|1208|1214|1213|1208|1207|108636
1650643500000|2022-04-22 16:05:00|1210|1209|1203|1202|1211|1210|1203|1202|139491
1650643800000|2022-04-22 16:10:00|1204|1203|1207|1206|1207|1206|1197|1196|270954
1650644100000|2022-04-22 16:15:00|1208|1207|1210|1209|1213|1212|1206|1205|95412
1650644400000|2022-04-22 16:20:00|1211|1208|1208|1206|1213|1212|1205|1204|111213
1650644700000|2022-04-22 16:25:00|1209|1207|1203|1202|1209|1208|1201|1200|66196
1650645000000|2022-04-22 16:30:00|1202|1201|1212|1211|1216|1215|1201|1200|101441
1650645300000|2022-04-22 16:35:00|1213|1212|1208|1207|1217|1216|1208|1207|46959
1650645600000|2022-04-22 16:40:00|1209|1208|1207|1205|1210|1209|1202|1201|67490
1650645900000|2022-04-22 16:45:00|1206|1204|1208|1207|1212|1211|1205|1204|79103
1650646200000|2022-04-22 16:50:00|1207|1206|1202|1201|1209|1208|1201|1200|98533
1650646500000|2022-04-22 16:55:00|1201|1200|1199|1198|1201|1200|1198|1197|127167
1650646800000|2022-04-22 17:00:00|1200|1199|1195|1194|1201|1200|1194|1193|90887
1650647100000|2022-04-22 17:05:00|1196|1195|1198|1197|1199|1198|1193|1192|51938
1650647400000|2022-04-22 17:10:00|1197|1196|1203|1202|1204|1203|1197|1196|90841
1650647700000|2022-04-22 17:15:00|1202|1201|1203|1202|1205|1204|1202|1201|60568
1650648000000|2022-04-22 17:20:00|1202|1201|1195|1194|1203|1202|1194|1193|40185
1650648300000|2022-04-22 17:25:00|1196|1195|1196|1194|1198|1197|1193|1192|30972
1650648600000|2022-04-22 17:30:00|1195|1195|1193|1192|1197|1196|1193|1192|70294
1650648900000|2022-04-22 17:35:00|1192|1191|1196|1195|1200|1199|1192|1191|56825
1650649200000|2022-04-22 17:40:00|1195|1194|1198|1197|1199|1198|1193|1192|57599
1650649500000|2022-04-22 17:45:00|1199|1198|1197|1196|1201|1200|1196|1195|95220
1650649800000|2022-04-22 17:50:00|1196|1195|1191|1190|1196|1195|1190|1189|100987
1650650100000|2022-04-22 17:55:00|1192|1191|1192|1191|1195|1194|1189|1188|124301
1650650400000|2022-04-22 18:00:00|1191|1190|1190|1189|1194|1193|1190|1189|52137
1650650700000|2022-04-22 18:05:00|1191|1190|1196|1195|1199|1198|1191|1190|82165
1650651000000|2022-04-22 18:10:00|1195|1194|1200|1199|1200|1199|1195|1194|29141
1650651300000|2022-04-22 18:15:00|1199|1198|1214|1212|1214|1213|1199|1198|119208
1650651600000|2022-04-22 18:20:00|1213|1213|1209|1207|1217|1216|1207|1206|67070
1650651900000|2022-04-22 18:25:00|1208|1206|1199|1198|1209|1206|1199|1198|42655
1650652200000|2022-04-22 18:30:00|1198|1197|1196|1195|1202|1201|1196|1195|49767
1650652500000|2022-04-22 18:35:00|1197|1196|1197|1196|1198|1197|1195|1194|29924
1650652800000|2022-04-22 18:40:00|1198|1197|1198|1197|1199|1198|1193|1192|77071
1650653100000|2022-04-22 18:45:00|1199|1198|1194|1193|1200|1199|1193|1193|42823
1650653400000|2022-04-22 18:50:00|1195|1194|1192|1191|1195|1194|1191|1190|42537
1650653700000|2022-04-22 18:55:00|1193|1192|1198|1197|1198|1197|1191|1190|35682
1650654000000|2022-04-22 19:00:00|1197|1196|1195|1194|1198|1196|1192|1191|49185
1650654300000|2022-04-22 19:05:00|1196|1195|1198|1196|1200|1199|1195|1194|76807
1650654600000|2022-04-22 19:10:00|1197|1197|1200|1199|1202|1201|1194|1193|117297
1650654900000|2022-04-22 19:15:00|1199|1198|1199|1198|1206|1204|1198|1197|148218
1650655200000|2022-04-22 19:20:00|1198|1197|1191|1190|1200|1199|1191|1190|106981
1650655500000|2022-04-22 19:25:00|1192|1191|1194|1193|1194|1193|1191|1190|145852
1650655800000|2022-04-22 19:30:00|1193|1192|1203|1202|1206|1204|1193|1192|97956
1650656100000|2022-04-22 19:35:00|1204|1203|1201|1200|1205|1204|1199|1198|114763
1650656400000|2022-04-22 19:40:00|1202|1201|1198|1197|1203|1202|1196|1195|150233
1650656700000|2022-04-22 19:45:00|1197|1196|1189|1188|1198|1197|1189|1188|216582
1650657000000|2022-04-22 19:50:00|1188|1189|1184|1183|1189|1189|1183|1182|265720
1650657300000|2022-04-22 19:55:00|1185|1184|1186|1185|1188|1187|1184|1183|262297
1650893400000|2022-04-25 13:30:00|1155|1151|1185|1183|1185|1184|1144|1142|384647
1650893700000|2022-04-25 13:35:00|1186|1184|1196|1193|1202|1200|1184|1182|254518
1650894000000|2022-04-25 13:40:00|1195|1192|1188|1185|1199|1199|1186|1185|211985
1650894300000|2022-04-25 13:45:00|1187|1186|1180|1179|1188|1187|1167|1166|153465
1650894600000|2022-04-25 13:50:00|1181|1178|1177|1175|1191|1189|1174|1172|186628
1650894900000|2022-04-25 13:55:00|1176|1174|1171|1169|1186|1185|1169|1168|122929
1650895200000|2022-04-25 14:00:00|1172|1170|1170|1169|1180|1178|1168|1166|120294
1650895500000|2022-04-25 14:05:00|1171|1170|1177|1175|1179|1177|1162|1161|143190
1650895800000|2022-04-25 14:10:00|1176|1174|1161|1159|1179|1178|1157|1155|94713
1650896100000|2022-04-25 14:15:00|1162|1160|1156|1155|1162|1161|1150|1149|89051
1650896400000|2022-04-25 14:20:00|1157|1156|1166|1164|1166|1165|1147|1146|72624
1650896700000|2022-04-25 14:25:00|1167|1165|1189|1188|1190|1189|1165|1164|173755
1650897000000|2022-04-25 14:30:00|1188|1187|1198|1197|1199|1198|1188|1187|168578
1650897300000|2022-04-25 14:35:00|1199|1196|1189|1188|1199|1198|1189|1188|119555
1650897600000|2022-04-25 14:40:00|1188|1187|1186|1184|1190|1188|1176|1175|76237
1650897900000|2022-04-25 14:45:00|1185|1183|1188|1186|1188|1187|1176|1175|72027
1650898200000|2022-04-25 14:50:00|1187|1185|1173|1172|1188|1185|1171|1170|77236
1650898500000|2022-04-25 14:55:00|1172|1171|1168|1167|1173|1172|1166|1165|48342
1650898800000|2022-04-25 15:00:00|1167|1166|1164|1163|1170|1169|1161|1160|75592
1650899100000|2022-04-25 15:05:00|1163|1162|1162|1161|1164|1163|1154|1153|71546
1650899400000|2022-04-25 15:10:00|1163|1162|1168|1166|1177|1176|1161|1160|58896
1650899700000|2022-04-25 15:15:00|1167|1165|1167|1166|1168|1166|1160|1159|61612
1650900000000|2022-04-25 15:20:00|1166|1165|1180|1179|1182|1181|1166|1165|57780
1650900300000|2022-04-25 15:25:00|1181|1180|1180|1179|1187|1186|1178|1177|93840
1650900600000|2022-04-25 15:30:00|1179|1178|1178|1177|1182|1181|1175|1174|43021
1650900900000|2022-04-25 15:35:00|1179|1178|1183|1181|1186|1184|1179|1178|92778
1650901200000|2022-04-25 15:40:00|1184|1182|1179|1178|1185|1184|1176|1175|62744
1650901500000|2022-04-25 15:45:00|1178|1177|1166|1165|1178|1177|1165|1164|61466
1650901800000|2022-04-25 15:50:00|1165|1164|1169|1168|1172|1171|1164|1163|41208
1650902100000|2022-04-25 15:55:00|1168|1167|1164|1163|1171|1170|1164|1163|41606
1650902400000|2022-04-25 16:00:00|1163|1162|1160|1159|1163|1162|1157|1156|57637
1650902700000|2022-04-25 16:05:00|1159|1158|1171|1170|1173|1172|1159|1158|48422
1650903000000|2022-04-25 16:10:00|1172|1171|1178|1176|1179|1178|1170|1169|61462
1650903300000|2022-04-25 16:15:00|1179|1177|1178|1177|1184|1183|1176|1175|67923
1650903600000|2022-04-25 16:20:00|1179|1178|1182|1181|1184|1183|1177|1176|52701
1650903900000|2022-04-25 16:25:00|1181|1180|1175|1174|1184|1183|1173|1172|40461
1650904200000|2022-04-25 16:30:00|1176|1175|1177|1176|1181|1180|1173|1172|39091
1650904500000|2022-04-25 16:35:00|1176|1175|1179|1178|1183|1182|1175|1174|36918
1650904800000|2022-04-25 16:40:00|1178|1177|1179|1178|1182|1181|1177|1176|31402
1650905100000|2022-04-25 16:45:00|1180|1179|1194|1193|1195|1194|1180|1179|80753
1650905400000|2022-04-25 16:50:00|1195|1194|1185|1183|1197|1196|1184|1182|47965
1650905700000|2022-04-25 16:55:00|1186|1184|1179|1178|1186|1185|1177|1176|34992
1650906000000|2022-04-25 17:00:00|1180|1179|1173|1172|1182|1181|1171|1170|38218
1650906300000|2022-04-25 17:05:00|1174|1173|1181|1180|1183|1182|1172|1171|41616
1650906600000|2022-04-25 17:10:00|1182|1181|1186|1185|1189|1188|1181|1180|63026
1650906900000|2022-04-25 17:15:00|1187|1186|1193|1192|1194|1193|1185|1184|86760
1650907200000|2022-04-25 17:20:00|1194|1193|1187|1185|1195|1194|1186|1185|62636
1650907500000|2022-04-25 17:25:00|1188|1186|1178|1177|1189|1188|1176|1175|54969
1650907800000|2022-04-25 17:30:00|1179|1178|1176|1175|1185|1184|1175|1173|73455
1650908100000|2022-04-25 17:35:00|1177|1176|1180|1179|1180|1179|1175|1174|41589
1650908400000|2022-04-25 17:40:00|1179|1178|1188|1187|1189|1188|1179|1178|60492
1650908700000|2022-04-25 17:45:00|1189|1188|1189|1188|1190|1189|1182|1181|68091
1650909000000|2022-04-25 17:50:00|1188|1187|1183|1181|1188|1187|1180|1178|53433
1650909300000|2022-04-25 17:55:00|1182|1182|1175|1174|1183|1182|1174|1173|73291
1650909600000|2022-04-25 18:00:00|1176|1175|1175|1174|1177|1176|1172|1171|57892
1650909900000|2022-04-25 18:05:00|1176|1175|1187|1186|1189|1188|1174|1173|38278
1650910200000|2022-04-25 18:10:00|1188|1187|1190|1188|1192|1190|1180|1179|116636
1650910500000|2022-04-25 18:15:00|1189|1189|1191|1190|1193|1192|1189|1188|49641
1650910800000|2022-04-25 18:20:00|1192|1191|1191|1190|1194|1193|1188|1187|66558
1650911100000|2022-04-25 18:25:00|1190|1189|1194|1193|1195|1194|1186|1185|64379
1650911400000|2022-04-25 18:30:00|1195|1194|1191|1190|1195|1194|1189|1188|93180
1650911700000|2022-04-25 18:35:00|1190|1189|1189|1188|1194|1193|1187|1186|59020
1650912000000|2022-04-25 18:40:00|1188|1187|1191|1189|1195|1194|1188|1187|77148
1650912300000|2022-04-25 18:45:00|1190|1190|1208|1207|1211|1210|1190|1189|261222
1650912600000|2022-04-25 18:50:00|1207|1206|1210|1208|1213|1212|1205|1204|242593
1650912900000|2022-04-25 18:55:00|1209|1209|1189|1188|1209|1209|1189|1187|188816
1650913200000|2022-04-25 19:00:00|1188|1187|1186|1185|1190|1189|1178|1177|194709
1650913500000|2022-04-25 19:05:00|1187|1186|1186|1185|1189|1188|1181|1180|101781
1650913800000|2022-04-25 19:10:00|1185|1184|1191|1190|1193|1192|1184|1183|101210
1650914100000|2022-04-25 19:15:00|1192|1191|1201|1200|1203|1202|1190|1189|139548
1650914400000|2022-04-25 19:20:00|1202|1201|1202|1201|1209|1208|1201|1200|138957
1650914700000|2022-04-25 19:25:00|1203|1202|1199|1198|1203|1202|1190|1189|150909
1650915000000|2022-04-25 19:30:00|1198|1197|1199|1198|1204|1202|1197|1196|107063
1650915300000|2022-04-25 19:35:00|1198|1197|1208|1206|1209|1208|1198|1197|120544
1650915600000|2022-04-25 19:40:00|1209|1207|1204|1203|1211|1210|1200|1199|240407
1650915900000|2022-04-25 19:45:00|1205|1204|1197|1196|1208|1207|1196|1195|138247
1650916200000|2022-04-25 19:50:00|1196|1195|1199|1198|1203|1202|1196|1195|173198
1650916500000|2022-04-25 19:55:00|1198|1197|1203|1202|1203|1202|1198|1197|434838
1650979800000|2022-04-26 13:30:00|1202|1190|1169|1167|1205|1200|1167|1166|178340
1650980100000|2022-04-26 13:35:00|1168|1166|1158|1157|1170|1168|1156|1155|110896
1650980400000|2022-04-26 13:40:00|1157|1156|1152|1151|1166|1164|1152|1151|105223
1650980700000|2022-04-26 13:45:00|1151|1150|1157|1155|1167|1165|1148|1147|136539
1650981000000|2022-04-26 13:50:00|1156|1156|1143|1142|1161|1159|1143|1142|121186
1650981300000|2022-04-26 13:55:00|1144|1143|1136|1135|1146|1145|1135|1134|90536
1650981600000|2022-04-26 14:00:00|1135|1134|1127|1126|1136|1135|1123|1122|231756
1650981900000|2022-04-26 14:05:00|1126|1125|1142|1141|1146|1145|1125|1124|122860
1650982200000|2022-04-26 14:10:00|1141|1140|1139|1138|1145|1144|1137|1136|113007
1650982500000|2022-04-26 14:15:00|1138|1137|1139|1138|1141|1140|1132|1131|103680
1650982800000|2022-04-26 14:20:00|1138|1137|1147|1146|1152|1151|1137|1136|249042
1650983100000|2022-04-26 14:25:00|1146|1145|1150|1148|1150|1149|1143|1141|151894
1650983400000|2022-04-26 14:30:00|1149|1147|1145|1144|1153|1152|1143|1142|242593
1650983700000|2022-04-26 14:35:00|1144|1143|1141|1140|1150|1149|1141|1140|177085
1650984000000|2022-04-26 14:40:00|1142|1141|1145|1143|1145|1144|1133|1132|111588
1650984300000|2022-04-26 14:45:00|1144|1142|1155|1154|1158|1157|1142|1141|113704
1650984600000|2022-04-26 14:50:00|1154|1153|1137|1136|1155|1153|1137|1136|73102
1650984900000|2022-04-26 14:55:00|1136|1135|1135|1134|1139|1137|1133|1132|65322
1650985200000|2022-04-26 15:00:00|1134|1133|1128|1126|1134|1133|1127|1126|138813
1650985500000|2022-04-26 15:05:00|1127|1127|1131|1130|1134|1133|1124|1123|80625
1650985800000|2022-04-26 15:10:00|1132|1131|1133|1131|1134|1133|1128|1127|42604
1650986100000|2022-04-26 15:15:00|1132|1130|1125|1123|1132|1131|1123|1122|70294
1650986400000|2022-04-26 15:20:00|1124|1122|1137|1135|1139|1137|1123|1122|50318
1650986700000|2022-04-26 15:25:00|1138|1136|1133|1132|1142|1140|1132|1131|59493
1650987000000|2022-04-26 15:30:00|1132|1131|1137|1136|1143|1142|1129|1128|53436
1650987300000|2022-04-26 15:35:00|1138|1137|1135|1134|1138|1137|1130|1128|48558
1650987600000|2022-04-26 15:40:00|1134|1133|1130|1129|1134|1133|1126|1125|66147
1650987900000|2022-04-26 15:45:00|1129|1128|1129|1128|1132|1131|1126|1125|43383
1650988200000|2022-04-26 15:50:00|1130|1129|1125|1124|1130|1129|1125|1124|36782
1650988500000|2022-04-26 15:55:00|1124|1123|1119|1118|1125|1124|1118|1117|93141
1650988800000|2022-04-26 16:00:00|1120|1119|1125|1124|1125|1124|1119|1118|63120
1650989100000|2022-04-26 16:05:00|1124|1123|1131|1129|1131|1130|1122|1120|41437
1650989400000|2022-04-26 16:10:00|1130|1130|1130|1128|1131|1130|1126|1125|31681
1650989700000|2022-04-26 16:15:00|1129|1129|1129|1127|1130|1129|1126|1125|50807
1650990000000|2022-04-26 16:20:00|1130|1128|1139|1138|1139|1138|1129|1127|57993
1650990300000|2022-04-26 16:25:00|1140|1139|1147|1146|1149|1148|1137|1136|97050
1650990600000|2022-04-26 16:30:00|1146|1145|1143|1141|1149|1148|1140|1139|43582
1650990900000|2022-04-26 16:35:00|1142|1142|1140|1138|1145|1144|1138|1137|55565
1650991200000|2022-04-26 16:40:00|1139|1139|1144|1143|1146|1145|1138|1137|27948
1650991500000|2022-04-26 16:45:00|1145|1142|1143|1141|1145|1143|1139|1138|36574
1650991800000|2022-04-26 16:50:00|1144|1142|1146|1145|1147|1146|1143|1141|48808
1650992100000|2022-04-26 16:55:00|1145|1144|1149|1148|1154|1153|1144|1142|105236
1650992400000|2022-04-26 17:00:00|1148|1147|1134|1133|1149|1147|1133|1132|97480
1650992700000|2022-04-26 17:05:00|1133|1132|1130|1129|1136|1135|1130|1129|57268
1650993000000|2022-04-26 17:10:00|1129|1128|1123|1122|1130|1129|1123|1122|70174
1650993300000|2022-04-26 17:15:00|1122|1121|1120|1119|1124|1123|1120|1119|31063
1650993600000|2022-04-26 17:20:00|1121|1120|1117|1116|1122|1121|1116|1115|88356
1650993900000|2022-04-26 17:25:00|1118|1117|1119|1117|1119|1118|1115|1114|82919
1650994200000|2022-04-26 17:30:00|1118|1118|1119|1117|1120|1119|1115|1114|80441
1650994500000|2022-04-26 17:35:00|1118|1116|1117|1116|1120|1119|1115|1114|68194
1650994800000|2022-04-26 17:40:00|1118|1117|1123|1122|1127|1126|1117|1116|85976
1650995100000|2022-04-26 17:45:00|1124|1123|1119|1118|1124|1123|1116|1115|78608
1650995400000|2022-04-26 17:50:00|1118|1117|1116|1114|1118|1117|1115|1114|43117
1650995700000|2022-04-26 17:55:00|1115|1115|1123|1122|1123|1122|1115|1114|31656
1650996000000|2022-04-26 18:00:00|1124|1121|1120|1119|1124|1123|1116|1115|52092
1650996300000|2022-04-26 18:05:00|1121|1120|1117|1116|1122|1121|1115|1114|54731
1650996600000|2022-04-26 18:10:00|1116|1115|1123|1122|1124|1123|1116|1115|74942
1650996900000|2022-04-26 18:15:00|1122|1121|1116|1115|1127|1125|1116|1115|34743
1650997200000|2022-04-26 18:20:00|1115|1114|1119|1118|1123|1122|1114|1113|36647
1650997500000|2022-04-26 18:25:00|1120|1119|1117|1116|1121|1120|1117|1116|29819
1650997800000|2022-04-26 18:30:00|1118|1117|1123|1122|1123|1122|1116|1115|79042
1650998100000|2022-04-26 18:35:00|1124|1123|1121|1120|1127|1126|1121|1120|36135
1650998400000|2022-04-26 18:40:00|1120|1119|1110|1109|1121|1120|1110|1109|79572
1650998700000|2022-04-26 18:45:00|1111|1110|1109|1108|1112|1111|1107|1106|144126
1650999000000|2022-04-26 18:50:00|1110|1109|1118|1117|1119|1117|1110|1109|65276
1650999300000|2022-04-26 18:55:00|1119|1118|1125|1124|1127|1126|1118|1117|69812
1650999600000|2022-04-26 19:00:00|1126|1125|1120|1119|1129|1128|1119|1118|45726
1650999900000|2022-04-26 19:05:00|1119|1118|1115|1114|1120|1119|1113|1112|51518
1651000200000|2022-04-26 19:10:00|1116|1115|1112|1111|1120|1119|1111|1110|79149
1651000500000|2022-04-26 19:15:00|1113|1112|1104|1103|1113|1112|1104|1103|111307
1651000800000|2022-04-26 19:20:00|1105|1104|1105|1103|1110|1109|1103|1102|105145
1651001100000|2022-04-26 19:25:00|1104|1104|1104|1103|1106|1105|1103|1102|134312
1651001400000|2022-04-26 19:30:00|1103|1102|1100|1099|1104|1103|1097|1096|169147
1651001700000|2022-04-26 19:35:00|1099|1098|1108|1107|1108|1107|1099|1098|133086
1651002000000|2022-04-26 19:40:00|1109|1108|1110|1109|1112|1111|1104|1103|120289
1651002300000|2022-04-26 19:45:00|1111|1110|1112|1111|1113|1112|1105|1104|190710
1651002600000|2022-04-26 19:50:00|1111|1110|1110|1109|1116|1115|1110|1109|349667
1651002900000|2022-04-26 19:55:00|1111|1110|1108|1107|1114|1113|1107|1106|286792
1651066200000|2022-04-27 13:30:00|1086|1082|1130|1127|1133|1132|1080|1078|310781
1651066500000|2022-04-27 13:35:00|1131|1128|1140|1138|1147|1145|1129|1126|242787
1651066800000|2022-04-27 13:40:00|1141|1137|1155|1153|1155|1154|1134|1133|133500
1651067100000|2022-04-27 13:45:00|1156|1154|1158|1156|1163|1162|1147|1145|225556
1651067400000|2022-04-27 13:50:00|1159|1157|1160|1159|1167|1166|1156|1154|181204
1651067700000|2022-04-27 13:55:00|1159|1158|1165|1164|1170|1169|1156|1155|120168
1651068000000|2022-04-27 14:00:00|1166|1165|1137|1135|1170|1169|1137|1135|143042
1651068300000|2022-04-27 14:05:00|1136|1134|1129|1128|1143|1142|1126|1125|204612
1651068600000|2022-04-27 14:10:00|1128|1127|1120|1118|1131|1130|1119|1117|102939
1651068900000|2022-04-27 14:15:00|1119|1117|1117|1114|1120|1119|1107|1106|154838
1651069200000|2022-04-27 14:20:00|1116|1115|1112|1111|1126|1124|1108|1107|81072
1651069500000|2022-04-27 14:25:00|1111|1110|1108|1106|1120|1118|1108|1106|118809
1651069800000|2022-04-27 14:30:00|1107|1105|1110|1109|1111|1109|1098|1097|103397
1651070100000|2022-04-27 14:35:00|1111|1110|1109|1107|1116|1115|1103|1102|111974
1651070400000|2022-04-27 14:40:00|1108|1106|1115|1114|1119|1118|1104|1103|103066
1651070700000|2022-04-27 14:45:00|1114|1113|1116|1115|1123|1122|1109|1108|112033
1651071000000|2022-04-27 14:50:00|1117|1116|1105|1104|1117|1116|1103|1101|50141
1651071300000|2022-04-27 14:55:00|1104|1103|1104|1103|1109|1108|1101|1100|60861
1651071600000|2022-04-27 15:00:00|1105|1104|1111|1109|1124|1123|1104|1103|125297
1651071900000|2022-04-27 15:05:00|1112|1110|1113|1112|1120|1118|1110|1108|139150
1651072200000|2022-04-27 15:10:00|1112|1111|1114|1113|1119|1118|1108|1107|124008
1651072500000|2022-04-27 15:15:00|1115|1114|1113|1111|1120|1119|1110|1109|89549
1651072800000|2022-04-27 15:20:00|1112|1112|1109|1108|1115|1114|1105|1104|97435
1651073100000|2022-04-27 15:25:00|1108|1107|1110|1109|1112|1110|1104|1103|49421
1651073400000|2022-04-27 15:30:00|1111|1110|1119|1118|1121|1120|1110|1108|101570
1651073700000|2022-04-27 15:35:00|1120|1119|1114|1113|1120|1119|1114|1113|45610
1651074000000|2022-04-27 15:40:00|1113|1112|1112|1111|1118|1117|1111|1110|77103
1651074300000|2022-04-27 15:45:00|1111|1110|1108|1107|1114|1113|1108|1107|73343
1651074600000|2022-04-27 15:50:00|1109|1108|1102|1100|1112|1111|1099|1098|94886
1651074900000|2022-04-27 15:55:00|1101|1101|1107|1106|1107|1106|1099|1098|33976
1651075200000|2022-04-27 16:00:00|1106|1105|1109|1108|1109|1108|1101|1100|58819
1651075500000|2022-04-27 16:05:00|1110|1109|1116|1114|1117|1116|1108|1107|48119
1651075800000|2022-04-27 16:10:00|1117|1115|1109|1107|1118|1117|1108|1107|48825
1651076100000|2022-04-27 16:15:00|1108|1108|1107|1106|1115|1114|1106|1105|31833
1651076400000|2022-04-27 16:20:00|1108|1107|1126|1124|1128|1127|1107|1106|115523
1651076700000|2022-04-27 16:25:00|1125|1125|1127|1125|1129|1128|1124|1122|32080
1651077000000|2022-04-27 16:30:00|1128|1126|1128|1127|1128|1127|1123|1122|62504
1651077300000|2022-04-27 16:35:00|1129|1128|1129|1127|1130|1129|1122|1121|175032
1651077600000|2022-04-27 16:40:00|1128|1128|1127|1126|1131|1130|1124|1122|43940
1651077900000|2022-04-27 16:45:00|1128|1127|1122|1120|1129|1128|1121|1120|49927
1651078200000|2022-04-27 16:50:00|1123|1121|1121|1120|1124|1123|1117|1116|65811
1651078500000|2022-04-27 16:55:00|1122|1121|1123|1122|1124|1123|1119|1118|34985
1651078800000|2022-04-27 17:00:00|1124|1123|1128|1126|1129|1128|1111|1110|118289
1651079100000|2022-04-27 17:05:00|1127|1127|1119|1117|1130|1129|1116|1115|66860
1651079400000|2022-04-27 17:10:00|1120|1118|1111|1110|1120|1119|1109|1108|114243
1651079700000|2022-04-27 17:15:00|1110|1109|1105|1104|1110|1109|1103|1102|64913
1651080000000|2022-04-27 17:20:00|1106|1105|1106|1105|1110|1109|1105|1104|68647
1651080300000|2022-04-27 17:25:00|1107|1106|1115|1114|1117|1116|1104|1103|59109
1651080600000|2022-04-27 17:30:00|1114|1113|1114|1113|1116|1115|1110|1109|23417
1651080900000|2022-04-27 17:35:00|1115|1114|1107|1106|1119|1117|1105|1104|31417
1651081200000|2022-04-27 17:40:00|1106|1105|1108|1107|1109|1108|1104|1103|29500
1651081500000|2022-04-27 17:45:00|1109|1108|1113|1111|1114|1113|1107|1106|36856
1651081800000|2022-04-27 17:50:00|1112|1112|1116|1115|1117|1116|1112|1111|49954
1651082100000|2022-04-27 17:55:00|1115|1114|1117|1116|1118|1117|1112|1111|25752
1651082400000|2022-04-27 18:00:00|1116|1115|1113|1112|1119|1118|1113|1112|37229
1651082700000|2022-04-27 18:05:00|1114|1113|1117|1116|1117|1116|1111|1110|26996
1651083000000|2022-04-27 18:10:00|1116|1115|1124|1123|1125|1124|1114|1113|52034
1651083300000|2022-04-27 18:15:00|1123|1122|1121|1119|1125|1124|1117|1116|53055
1651083600000|2022-04-27 18:20:00|1122|1120|1115|1114|1122|1121|1115|1114|47753
1651083900000|2022-04-27 18:25:00|1114|1113|1117|1116|1118|1117|1114|1113|32895
1651084200000|2022-04-27 18:30:00|1116|1115|1120|1119|1122|1121|1115|1114|47375
1651084500000|2022-04-27 18:35:00|1121|1120|1119|1117|1121|1120|1111|1110|48011
1651084800000|2022-04-27 18:40:00|1118|1118|1123|1122|1124|1123|1118|1116|28124
1651085100000|2022-04-27 18:45:00|1124|1123|1116|1115|1126|1125|1116|1115|54753
1651085400000|2022-04-27 18:50:00|1117|1116|1111|1110|1117|1116|1110|1109|41800
1651085700000|2022-04-27 18:55:00|1110|1109|1106|1105|1111|1110|1103|1102|62188
1651086000000|2022-04-27 19:00:00|1105|1104|1107|1106|1110|1108|1103|1102|47393
1651086300000|2022-04-27 19:05:00|1108|1107|1104|1103|1112|1111|1103|1102|64144
1651086600000|2022-04-27 19:10:00|1103|1102|1106|1104|1109|1108|1102|1101|54198
1651086900000|2022-04-27 19:15:00|1105|1105|1099|1098|1107|1106|1098|1097|64286
1651087200000|2022-04-27 19:20:00|1100|1099|1095|1094|1100|1099|1093|1092|60411
1651087500000|2022-04-27 19:25:00|1096|1095|1099|1098|1100|1099|1095|1094|51512
1651087800000|2022-04-27 19:30:00|1098|1097|1095|1094|1101|1100|1095|1094|68323
1651088100000|2022-04-27 19:35:00|1094|1093|1094|1093|1098|1097|1093|1092|70842
1651088400000|2022-04-27 19:40:00|1095|1094|1100|1099|1102|1101|1092|1091|95260
1651088700000|2022-04-27 19:45:00|1101|1100|1096|1094|1103|1102|1095|1094|167711
1651089000000|2022-04-27 19:50:00|1095|1095|1098|1097|1100|1099|1092|1091|134303
1651089300000|2022-04-27 19:55:00|1099|1098|1099|1098|1102|1101|1096|1095|175695
1651152600000|2022-04-28 13:30:00|1120|1111|1123|1120|1130|1128|1106|1105|297285
1651152900000|2022-04-28 13:35:00|1122|1119|1106|1104|1122|1120|1104|1102|108643
1651153200000|2022-04-28 13:40:00|1105|1103|1081|1079|1110|1109|1078|1077|180703
1651153500000|2022-04-28 13:45:00|1080|1078|1075|1073|1083|1082|1072|1070|223948
1651153800000|2022-04-28 13:50:00|1074|1074|1076|1075|1078|1076|1072|1070|122570
1651154100000|2022-04-28 13:55:00|1075|1074|1072|1071|1079|1078|1070|1069|128330
1651154400000|2022-04-28 14:00:00|1071|1070|1060|1058|1073|1072|1054|1053|173857
1651154700000|2022-04-28 14:05:00|1061|1059|1061|1060|1070|1069|1057|1056|94326
1651155000000|2022-04-28 14:10:00|1062|1061|1057|1056|1068|1067|1056|1055|87465
1651155300000|2022-04-28 14:15:00|1056|1055|1068|1067|1069|1068|1052|1051|122609
1651155600000|2022-04-28 14:20:00|1069|1068|1055|1054|1069|1068|1054|1053|81934
1651155900000|2022-04-28 14:25:00|1056|1055|1047|1046|1057|1056|1046|1045|217161
1651156200000|2022-04-28 14:30:00|1048|1047|1041|1040|1051|1050|1041|1040|126558
1651156500000|2022-04-28 14:35:00|1042|1041|1039|1038|1048|1047|1039|1038|181210
1651156800000|2022-04-28 14:40:00|1040|1039|1040|1039|1042|1041|1036|1035|81834
1651157100000|2022-04-28 14:45:00|1039|1038|1038|1037|1046|1045|1037|1036|140016
1651157400000|2022-04-28 14:50:00|1039|1038|1045|1044|1047|1046|1038|1037|68960
1651157700000|2022-04-28 14:55:00|1044|1043|1053|1052|1054|1053|1044|1043|98706
1651158000000|2022-04-28 15:00:00|1054|1053|1059|1058|1064|1063|1051|1050|98859
1651158300000|2022-04-28 15:05:00|1058|1057|1085|1083|1085|1084|1055|1054|265403
1651158600000|2022-04-28 15:10:00|1086|1084|1087|1086|1090|1089|1081|1080|187054
1651158900000|2022-04-28 15:15:00|1088|1087|1076|1074|1088|1087|1075|1074|135195
1651159200000|2022-04-28 15:20:00|1075|1073|1072|1071|1076|1073|1065|1064|66423
1651159500000|2022-04-28 15:25:00|1073|1072|1071|1069|1075|1074|1066|1065|103632
1651159800000|2022-04-28 15:30:00|1070|1068|1065|1064|1074|1073|1063|1061|65886
1651160100000|2022-04-28 15:35:00|1066|1065|1056|1055|1066|1065|1055|1054|38152
1651160400000|2022-04-28 15:40:00|1057|1056|1050|1049|1060|1058|1050|1048|102609
1651160700000|2022-04-28 15:45:00|1049|1048|1049|1048|1051|1050|1043|1042|87161
1651161000000|2022-04-28 15:50:00|1048|1047|1052|1051|1058|1057|1047|1046|82586
1651161300000|2022-04-28 15:55:00|1053|1052|1056|1055|1058|1057|1049|1048|56206
1651161600000|2022-04-28 16:00:00|1057|1056|1055|1054|1060|1059|1048|1047|87423
1651161900000|2022-04-28 16:05:00|1056|1053|1050|1049|1056|1053|1048|1047|36757
1651162200000|2022-04-28 16:10:00|1051|1050|1057|1056|1059|1058|1049|1048|39100
1651162500000|2022-04-28 16:15:00|1058|1057|1063|1062|1066|1065|1058|1057|36102
1651162800000|2022-04-28 16:20:00|1064|1061|1068|1067|1069|1067|1061|1060|38389
1651163100000|2022-04-28 16:25:00|1069|1066|1072|1071|1074|1073|1068|1066|41160
1651163400000|2022-04-28 16:30:00|1073|1072|1074|1073|1075|1074|1070|1069|36518
1651163700000|2022-04-28 16:35:00|1075|1074|1079|1078|1081|1080|1075|1074|90702
1651164000000|2022-04-28 16:40:00|1080|1079|1093|1092|1093|1092|1079|1077|102678
1651164300000|2022-04-28 16:45:00|1094|1093|1096|1094|1106|1105|1092|1091|177438
1651164600000|2022-04-28 16:50:00|1095|1095|1097|1095|1097|1096|1088|1086|77318
1651164900000|2022-04-28 16:55:00|1096|1096|1099|1098|1100|1099|1090|1089|72650
1651165200000|2022-04-28 17:00:00|1100|1099|1101|1099|1104|1103|1097|1095|70884
1651165500000|2022-04-28 17:05:00|1100|1100|1103|1102|1103|1102|1097|1096|37267
1651165800000|2022-04-28 17:10:00|1104|1103|1113|1112|1114|1113|1104|1102|73296
1651166100000|2022-04-28 17:15:00|1112|1111|1114|1112|1114|1113|1104|1103|87923
1651166400000|2022-04-28 17:20:00|1115|1113|1117|1116|1120|1118|1109|1108|65559
1651166700000|2022-04-28 17:25:00|1116|1115|1117|1116|1122|1121|1115|1114|84544
1651167000000|2022-04-28 17:30:00|1118|1117|1117|1115|1120|1119|1111|1110|71866
1651167300000|2022-04-28 17:35:00|1116|1114|1121|1120|1123|1122|1115|1114|58220
1651167600000|2022-04-28 17:40:00|1122|1121|1120|1119|1123|1122|1114|1113|68594
1651167900000|2022-04-28 17:45:00|1119|1118|1124|1123|1124|1123|1117|1115|38234
1651168200000|2022-04-28 17:50:00|1125|1122|1118|1116|1125|1124|1112|1111|97279
1651168500000|2022-04-28 17:55:00|1117|1117|1130|1129|1130|1129|1117|1116|118357
1651168800000|2022-04-28 18:00:00|1131|1130|1130|1129|1132|1131|1124|1123|69218
1651169100000|2022-04-28 18:05:00|1129|1128|1125|1124|1129|1128|1124|1123|59039
1651169400000|2022-04-28 18:10:00|1126|1125|1125|1124|1129|1128|1125|1124|41348
1651169700000|2022-04-28 18:15:00|1126|1125|1127|1126|1129|1128|1123|1122|37658
1651170000000|2022-04-28 18:20:00|1128|1127|1130|1129|1130|1129|1123|1122|75562
1651170300000|2022-04-28 18:25:00|1129|1128|1131|1130|1133|1132|1128|1127|53080
1651170600000|2022-04-28 18:30:00|1130|1129|1128|1127|1131|1130|1125|1124|73618
1651170900000|2022-04-28 18:35:00|1129|1128|1136|1135|1137|1136|1129|1127|49685
1651171200000|2022-04-28 18:40:00|1135|1136|1130|1129|1136|1136|1130|1129|86260
1651171500000|2022-04-28 18:45:00|1129|1128|1126|1125|1130|1129|1124|1123|118044
1651171800000|2022-04-28 18:50:00|1125|1126|1125|1124|1127|1126|1124|1123|77199
1651172100000|2022-04-28 18:55:00|1124|1123|1127|1126|1127|1126|1122|1121|74045
1651172400000|2022-04-28 19:00:00|1126|1125|1123|1122|1126|1125|1122|1121|90678
1651172700000|2022-04-28 19:05:00|1122|1121|1127|1126|1129|1128|1121|1120|171860
1651173000000|2022-04-28 19:10:00|1126|1125|1121|1120|1127|1126|1121|1120|112184
1651173300000|2022-04-28 19:15:00|1120|1119|1120|1119|1121|1120|1117|1116|66126
1651173600000|2022-04-28 19:20:00|1119|1118|1119|1118|1121|1120|1116|1115|330166
1651173900000|2022-04-28 19:25:00|1118|1117|1115|1114|1118|1117|1114|1113|231424
1651174200000|2022-04-28 19:30:00|1116|1115|1105|1104|1116|1115|1105|1104|126876
1651174500000|2022-04-28 19:35:00|1104|1103|1101|1100|1106|1105|1099|1098|257916
1651174800000|2022-04-28 19:40:00|1100|1099|1099|1098|1102|1101|1098|1097|147989
1651175100000|2022-04-28 19:45:00|1098|1097|1100|1099|1101|1100|1097|1096|304755
1651175400000|2022-04-28 19:50:00|1099|1098|1094|1093|1100|1099|1094|1093|256136
1651175700000|2022-04-28 19:55:00|1095|1094|1094|1093|1096|1095|1091|1090|488389
1651239000000|2022-04-29 13:30:00|1081|1072|1114|1111|1115|1114|1071|1070|250035
1651239300000|2022-04-29 13:35:00|1115|1112|1102|1101|1120|1119|1102|1100|133890
1651239600000|2022-04-29 13:40:00|1103|1102|1100|1098|1113|1111|1100|1098|162224
1651239900000|2022-04-29 13:45:00|1099|1097|1120|1119|1120|1119|1095|1094|123679
1651240200000|2022-04-29 13:50:00|1121|1120|1124|1122|1128|1127|1117|1116|100304
1651240500000|2022-04-29 13:55:00|1125|1123|1140|1138|1144|1143|1124|1122|179097
1651240800000|2022-04-29 14:00:00|1139|1139|1144|1142|1147|1146|1132|1131|112276
1651241100000|2022-04-29 14:05:00|1143|1141|1135|1134|1145|1144|1125|1124|109155
1651241400000|2022-04-29 14:10:00|1136|1135|1126|1125|1138|1137|1125|1123|69191
1651241700000|2022-04-29 14:15:00|1127|1126|1108|1106|1132|1131|1104|1102|114009
1651242000000|2022-04-29 14:20:00|1107|1107|1101|1100|1111|1109|1098|1097|126187
1651242300000|2022-04-29 14:25:00|1102|1101|1095|1094|1102|1101|1090|1089|126670
1651242600000|2022-04-29 14:30:00|1096|1095|1099|1098|1104|1103|1094|1093|103242
1651242900000|2022-04-29 14:35:00|1100|1099|1095|1094|1102|1101|1090|1089|106504
1651243200000|2022-04-29 14:40:00|1094|1093|1091|1090|1097|1096|1088|1087|116266
1651243500000|2022-04-29 14:45:00|1090|1089|1084|1083|1092|1091|1083|1081|100636
1651243800000|2022-04-29 14:50:00|1085|1084|1083|1082|1085|1084|1077|1076|57435
1651244100000|2022-04-29 14:55:00|1084|1083|1093|1092|1094|1093|1084|1083|93358
1651244400000|2022-04-29 15:00:00|1092|1091|1088|1087|1094|1093|1081|1080|74928
1651244700000|2022-04-29 15:05:00|1087|1086|1085|1084|1095|1094|1082|1081|72994
1651245000000|2022-04-29 15:10:00|1086|1085|1084|1082|1088|1087|1079|1078|50438
1651245300000|2022-04-29 15:15:00|1083|1081|1084|1083|1084|1083|1080|1079|43405
1651245600000|2022-04-29 15:20:00|1085|1084|1087|1086|1089|1088|1078|1077|57576
1651245900000|2022-04-29 15:25:00|1088|1087|1082|1081|1089|1088|1081|1079|30485
1651246200000|2022-04-29 15:30:00|1081|1080|1087|1085|1096|1095|1080|1079|100543
1651246500000|2022-04-29 15:35:00|1086|1086|1088|1087|1091|1090|1086|1085|67572
1651246800000|2022-04-29 15:40:00|1087|1086|1101|1099|1101|1100|1086|1085|67728
1651247100000|2022-04-29 15:45:00|1100|1100|1096|1095|1106|1105|1094|1093|70765
1651247400000|2022-04-29 15:50:00|1097|1096|1097|1096|1098|1097|1091|1090|87795
1651247700000|2022-04-29 15:55:00|1098|1097|1090|1089|1098|1097|1089|1088|30426
1651248000000|2022-04-29 16:00:00|1091|1090|1077|1076|1091|1090|1077|1076|60274
1651248300000|2022-04-29 16:05:00|1078|1077|1075|1074|1078|1077|1072|1071|69688
1651248600000|2022-04-29 16:10:00|1074|1073|1075|1074|1078|1077|1074|1073|39241
1651248900000|2022-04-29 16:15:00|1074|1073|1073|1072|1078|1077|1072|1071|67924
1651249200000|2022-04-29 16:20:00|1074|1073|1074|1073|1077|1076|1073|1072|76187
1651249500000|2022-04-29 16:25:00|1075|1074|1071|1070|1075|1074|1071|1070|81725
1651249800000|2022-04-29 16:30:00|1072|1071|1071|1070|1072|1071|1067|1066|58891
1651250100000|2022-04-29 16:35:00|1072|1071|1066|1065|1072|1071|1064|1063|51880
1651250400000|2022-04-29 16:40:00|1067|1066|1057|1056|1068|1067|1056|1055|72710
1651250700000|2022-04-29 16:45:00|1058|1057|1060|1059|1062|1061|1056|1055|66231
1651251000000|2022-04-29 16:50:00|1059|1058|1057|1056|1061|1060|1056|1055|77173
1651251300000|2022-04-29 16:55:00|1058|1057|1061|1060|1061|1060|1056|1055|62940
1651251600000|2022-04-29 17:00:00|1060|1059|1066|1065|1068|1067|1060|1059|82512
1651251900000|2022-04-29 17:05:00|1065|1064|1056|1055|1065|1064|1056|1055|25841
1651252200000|2022-04-29 17:10:00|1057|1056|1056|1055|1057|1056|1054|1053|46251
1651252500000|2022-04-29 17:15:00|1057|1056|1061|1060|1062|1061|1054|1053|41085
1651252800000|2022-04-29 17:20:00|1060|1059|1065|1064|1065|1064|1058|1057|36627
1651253100000|2022-04-29 17:25:00|1066|1065|1062|1061|1068|1067|1061|1060|35478
1651253400000|2022-04-29 17:30:00|1063|1062|1068|1067|1070|1069|1063|1062|47284
1651253700000|2022-04-29 17:35:00|1067|1066|1061|1060|1069|1068|1061|1060|43493
1651254000000|2022-04-29 17:40:00|1062|1061|1058|1057|1064|1063|1056|1055|47227
1651254300000|2022-04-29 17:45:00|1059|1058|1053|1052|1060|1059|1052|1051|46959
1651254600000|2022-04-29 17:50:00|1054|1053|1054|1053|1059|1058|1052|1051|88941
1651254900000|2022-04-29 17:55:00|1053|1052|1051|1050|1054|1053|1049|1048|97704
1651255200000|2022-04-29 18:00:00|1052|1051|1050|1049|1053|1052|1048|1047|60965
1651255500000|2022-04-29 18:05:00|1051|1050|1049|1048|1052|1051|1049|1048|56315
1651255800000|2022-04-29 18:10:00|1048|1047|1052|1051|1052|1051|1048|1047|59920
1651256100000|2022-04-29 18:15:00|1053|1052|1047|1046|1055|1054|1047|1046|81017
1651256400000|2022-04-29 18:20:00|1046|1045|1045|1044|1047|1046|1045|1044|28600
1651256700000|2022-04-29 18:25:00|1046|1045|1048|1047|1049|1048|1045|1044|45882
1651257000000|2022-04-29 18:30:00|1047|1046|1044|1043|1048|1047|1043|1042|50040
1651257300000|2022-04-29 18:35:00|1043|1042|1038|1037|1043|1042|1038|1037|86390
1651257600000|2022-04-29 18:40:00|1039|1038|1040|1039|1041|1040|1037|1036|44859
1651257900000|2022-04-29 18:45:00|1039|1038|1033|1032|1039|1038|1033|1032|103991
1651258200000|2022-04-29 18:50:00|1034|1033|1035|1034|1038|1037|1033|1032|60348
1651258500000|2022-04-29 18:55:00|1034|1033|1041|1040|1042|1041|1033|1032|100482
1651258800000|2022-04-29 19:00:00|1040|1039|1036|1035|1040|1039|1035|1034|61272
1651259100000|2022-04-29 19:05:00|1035|1034|1027|1026|1035|1034|1027|1026|117311
1651259400000|2022-04-29 19:10:00|1028|1027|1027|1026|1029|1028|1026|1025|99196
1651259700000|2022-04-29 19:15:00|1028|1027|1031|1030|1031|1030|1026|1025|74055
1651260000000|2022-04-29 19:20:00|1032|1031|1030|1029|1033|1032|1027|1026|57099
1651260300000|2022-04-29 19:25:00|1031|1030|1025|1024|1033|1032|1025|1024|122400
1651260600000|2022-04-29 19:30:00|1024|1023|1025|1024|1027|1026|1022|1021|89722
1651260900000|2022-04-29 19:35:00|1024|1023|1024|1023|1027|1026|1022|1021|94498
1651261200000|2022-04-29 19:40:00|1025|1024|1026|1025|1028|1027|1025|1024|124145
1651261500000|2022-04-29 19:45:00|1027|1026|1022|1021|1027|1026|1022|1021|118881
1651261800000|2022-04-29 19:50:00|1021|1020|1016|1015|1021|1020|1016|1015|242770
1651262100000|2022-04-29 19:55:00|1017|1016|1014|1013|1020|1019|1012|1011|364549
1651498200000|2022-05-02 13:30:00|1009|1007|992|990|1011|1010|984|983|383256
1651498500000|2022-05-02 13:35:00|991|989|1010|1008|1010|1008|976|975|316341
1651498800000|2022-05-02 13:40:00|1009|1007|1025|1023|1029|1027|1003|1001|267879
1651499100000|2022-05-02 13:45:00|1024|1022|1031|1029|1038|1037|1013|1010|333341
1651499400000|2022-05-02 13:50:00|1030|1028|1045|1044|1046|1045|1026|1025|284321
1651499700000|2022-05-02 13:55:00|1044|1043|1049|1047|1054|1053|1041|1040|271890
1651500000000|2022-05-02 14:00:00|1048|1046|1042|1041|1055|1053|1037|1035|182180
1651500300000|2022-05-02 14:05:00|1041|1040|1028|1026|1041|1040|1027|1025|87303
1651500600000|2022-05-02 14:10:00|1027|1025|1021|1020|1034|1033|1019|1018|163279
1651500900000|2022-05-02 14:15:00|1020|1019|1028|1026|1030|1028|1018|1016|132517
1651501200000|2022-05-02 14:20:00|1027|1025|1040|1038|1043|1041|1024|1023|99201
1651501500000|2022-05-02 14:25:00|1039|1039|1062|1061|1065|1064|1038|1037|214425
1651501800000|2022-05-02 14:30:00|1063|1062|1065|1064|1069|1068|1061|1060|200941
1651502100000|2022-05-02 14:35:00|1066|1065|1053|1051|1069|1068|1046|1045|98428
1651502400000|2022-05-02 14:40:00|1054|1052|1053|1052|1063|1061|1050|1048|76195
1651502700000|2022-05-02 14:45:00|1054|1051|1041|1040|1054|1051|1038|1037|85035
1651503000000|2022-05-02 14:50:00|1040|1039|1039|1038|1042|1041|1037|1036|74813
1651503300000|2022-05-02 14:55:00|1038|1037|1038|1036|1047|1046|1031|1030|108268
1651503600000|2022-05-02 15:00:00|1039|1037|1034|1033|1040|1039|1033|1032|41977
1651503900000|2022-05-02 15:05:00|1033|1032|1042|1041|1046|1045|1033|1031|71320
1651504200000|2022-05-02 15:10:00|1043|1040|1050|1049|1051|1050|1039|1038|49994
1651504500000|2022-05-02 15:15:00|1049|1048|1037|1036|1050|1048|1034|1033|61463
1651504800000|2022-05-02 15:20:00|1036|1035|1048|1046|1048|1046|1036|1034|57777
1651505100000|2022-05-02 15:25:00|1047|1045|1052|1051|1055|1054|1044|1043|72761
1651505400000|2022-05-02 15:30:00|1051|1050|1056|1055|1058|1057|1045|1044|109741
1651505700000|2022-05-02 15:35:00|1057|1056|1054|1053|1062|1061|1051|1050|65395
1651506000000|2022-05-02 15:40:00|1053|1052|1051|1050|1057|1056|1048|1047|73550
1651506300000|2022-05-02 15:45:00|1050|1049|1053|1052|1055|1054|1047|1046|72891
1651506600000|2022-05-02 15:50:00|1054|1053|1066|1065|1066|1065|1054|1053|146833
1651506900000|2022-05-02 15:55:00|1065|1064|1070|1069|1073|1072|1063|1062|111499
1651507200000|2022-05-02 16:00:00|1069|1068|1062|1061|1072|1071|1060|1059|89319
1651507500000|2022-05-02 16:05:00|1061|1060|1069|1068|1070|1069|1059|1058|60612
1651507800000|2022-05-02 16:10:00|1070|1069|1074|1073|1074|1073|1069|1068|87323
1651508100000|2022-05-02 16:15:00|1073|1072|1085|1084|1085|1084|1072|1071|108529
1651508400000|2022-05-02 16:20:00|1086|1085|1081|1080|1091|1090|1078|1077|111090
1651508700000|2022-05-02 16:25:00|1082|1081|1082|1081|1087|1086|1080|1079|55060
1651509000000|2022-05-02 16:30:00|1081|1082|1085|1084|1086|1085|1077|1076|61243
1651509300000|2022-05-02 16:35:00|1086|1085|1078|1077|1087|1086|1077|1075|53147
1651509600000|2022-05-02 16:40:00|1077|1076|1076|1075|1081|1080|1074|1073|44599
1651509900000|2022-05-02 16:45:00|1075|1074|1070|1069|1076|1075|1069|1068|75742
1651510200000|2022-05-02 16:50:00|1069|1068|1065|1064|1071|1070|1064|1063|55054
1651510500000|2022-05-02 16:55:00|1066|1063|1062|1061|1069|1068|1060|1059|73801
1651510800000|2022-05-02 17:00:00|1061|1060|1056|1055|1063|1062|1052|1051|54054
1651511100000|2022-05-02 17:05:00|1057|1056|1058|1057|1063|1062|1053|1052|73724
1651511400000|2022-05-02 17:10:00|1057|1056|1059|1058|1062|1061|1055|1054|78784
1651511700000|2022-05-02 17:15:00|1058|1057|1055|1054|1059|1058|1054|1053|83004
1651512000000|2022-05-02 17:20:00|1054|1053|1053|1052|1054|1053|1047|1046|87392
1651512300000|2022-05-02 17:25:00|1052|1051|1052|1051|1058|1057|1049|1048|62336
1651512600000|2022-05-02 17:30:00|1051|1050|1052|1051|1059|1058|1049|1048|48883
1651512900000|2022-05-02 17:35:00|1051|1050|1049|1048|1054|1053|1048|1047|59517
1651513200000|2022-05-02 17:40:00|1048|1047|1044|1043|1051|1050|1043|1042|61832
1651513500000|2022-05-02 17:45:00|1043|1042|1038|1036|1045|1044|1037|1036|48928
1651513800000|2022-05-02 17:50:00|1037|1037|1044|1043|1046|1045|1037|1036|48808
1651514100000|2022-05-02 17:55:00|1045|1044|1050|1049|1051|1050|1044|1043|72286
1651514400000|2022-05-02 18:00:00|1049|1048|1056|1055|1057|1056|1046|1045|50218
1651514700000|2022-05-02 18:05:00|1055|1054|1048|1047|1057|1056|1047|1046|48008
1651515000000|2022-05-02 18:10:00|1049|1046|1036|1035|1049|1048|1035|1034|61205
1651515300000|2022-05-02 18:15:00|1035|1034|1037|1036|1039|1038|1035|1034|65484
1651515600000|2022-05-02 18:20:00|1036|1035|1046|1045|1047|1046|1034|1033|93933
1651515900000|2022-05-02 18:25:00|1045|1044|1042|1041|1046|1045|1040|1039|46414
1651516200000|2022-05-02 18:30:00|1043|1042|1048|1047|1049|1048|1041|1040|60695
1651516500000|2022-05-02 18:35:00|1047|1046|1046|1045|1047|1046|1041|1040|83983
1651516800000|2022-05-02 18:40:00|1045|1044|1048|1047|1048|1047|1043|1043|139902
1651517100000|2022-05-02 18:45:00|1049|1048|1058|1057|1061|1060|1048|1047|87882
1651517400000|2022-05-02 18:50:00|1057|1056|1060|1059|1063|1062|1052|1051|76548
1651517700000|2022-05-02 18:55:00|1061|1060|1059|1058|1061|1060|1056|1055|55726
1651518000000|2022-05-02 19:00:00|1060|1059|1067|1066|1070|1069|1059|1058|101633
1651518300000|2022-05-02 19:05:00|1068|1067|1070|1069|1072|1070|1064|1063|117594
1651518600000|2022-05-02 19:10:00|1071|1070|1080|1079|1082|1081|1071|1070|123243
1651518900000|2022-05-02 19:15:00|1079|1078|1080|1079|1082|1081|1075|1074|99165
1651519200000|2022-05-02 19:20:00|1081|1080|1088|1087|1088|1087|1081|1079|121343
1651519500000|2022-05-02 19:25:00|1087|1086|1083|1082|1088|1087|1079|1078|147505
1651519800000|2022-05-02 19:30:00|1082|1081|1090|1089|1092|1091|1082|1081|161575
1651520100000|2022-05-02 19:35:00|1091|1090|1081|1080|1091|1090|1078|1077|125207
1651520400000|2022-05-02 19:40:00|1082|1081|1082|1081|1088|1087|1079|1078|148886
1651520700000|2022-05-02 19:45:00|1081|1080|1094|1093|1094|1093|1080|1079|156053
1651521000000|2022-05-02 19:50:00|1095|1094|1097|1096|1098|1097|1094|1093|279719
1651521300000|2022-05-02 19:55:00|1098|1097|1097|1096|1098|1097|1096|1095|332953
1651584600000|2022-05-03 13:30:00|1088|1084|1102|1101|1108|1106|1073|1071|158924
1651584900000|2022-05-03 13:35:00|1101|1100|1097|1096|1113|1110|1094|1091|169050
1651585200000|2022-05-03 13:40:00|1098|1095|1098|1097|1104|1102|1092|1090|77571
1651585500000|2022-05-03 13:45:00|1097|1096|1086|1084|1097|1096|1079|1077|104469
1651585800000|2022-05-03 13:50:00|1085|1082|1104|1103|1105|1104|1084|1082|69137
1651586100000|2022-05-03 13:55:00|1105|1104|1119|1117|1120|1119|1104|1103|246926
1651586400000|2022-05-03 14:00:00|1118|1118|1137|1135|1139|1138|1117|1116|224027
1651586700000|2022-05-03 14:05:00|1136|1136|1120|1118|1137|1136|1119|1117|177520
1651587000000|2022-05-03 14:10:00|1121|1119|1120|1119|1125|1124|1113|1112|110761
1651587300000|2022-05-03 14:15:00|1119|1118|1114|1113|1121|1119|1105|1104|70432
1651587600000|2022-05-03 14:20:00|1113|1112|1110|1108|1115|1113|1104|1102|44133
1651587900000|2022-05-03 14:25:00|1109|1109|1123|1122|1125|1123|1109|1108|44194
1651588200000|2022-05-03 14:30:00|1124|1123|1123|1121|1125|1124|1113|1111|59139
1651588500000|2022-05-03 14:35:00|1122|1122|1103|1102|1124|1123|1102|1101|87227
1651588800000|2022-05-03 14:40:00|1102|1101|1090|1089|1104|1103|1089|1088|75783
1651589100000|2022-05-03 14:45:00|1089|1088|1093|1091|1093|1092|1088|1087|41477
1651589400000|2022-05-03 14:50:00|1092|1090|1095|1094|1100|1098|1090|1089|41712
1651589700000|2022-05-03 14:55:00|1096|1095|1105|1103|1105|1104|1096|1095|50332
1651590000000|2022-05-03 15:00:00|1104|1102|1105|1103|1105|1103|1096|1095|72516
1651590300000|2022-05-03 15:05:00|1106|1104|1118|1117|1119|1118|1101|1100|52610
1651590600000|2022-05-03 15:10:00|1117|1116|1117|1115|1117|1116|1108|1106|69462
1651590900000|2022-05-03 15:15:00|1118|1116|1116|1115|1120|1119|1110|1109|71900
1651591200000|2022-05-03 15:20:00|1117|1114|1120|1118|1120|1119|1115|1114|73872
1651591500000|2022-05-03 15:25:00|1119|1119|1115|1114|1120|1119|1112|1111|42054
1651591800000|2022-05-03 15:30:00|1116|1115|1112|1111|1116|1115|1112|1111|41223
1651592100000|2022-05-03 15:35:00|1111|1110|1105|1104|1111|1110|1103|1102|84591
1651592400000|2022-05-03 15:40:00|1106|1105|1113|1112|1114|1113|1106|1104|46845
1651592700000|2022-05-03 15:45:00|1114|1111|1112|1111|1115|1113|1108|1107|24285
1651593000000|2022-05-03 15:50:00|1113|1112|1114|1112|1115|1114|1110|1109|39231
1651593300000|2022-05-03 15:55:00|1113|1111|1110|1109|1115|1114|1110|1109|49868
1651593600000|2022-05-03 16:00:00|1111|1110|1109|1108|1114|1113|1107|1107|43835
1651593900000|2022-05-03 16:05:00|1108|1107|1093|1091|1108|1107|1091|1090|62506
1651594200000|2022-05-03 16:10:00|1092|1092|1099|1098|1100|1099|1092|1091|33175
1651594500000|2022-05-03 16:15:00|1100|1099|1102|1101|1104|1103|1099|1098|37079
1651594800000|2022-05-03 16:20:00|1101|1100|1102|1101|1105|1104|1099|1098|46462
1651595100000|2022-05-03 16:25:00|1101|1100|1098|1096|1103|1102|1095|1094|53469
1651595400000|2022-05-03 16:30:00|1097|1095|1096|1095|1099|1098|1093|1092|30178
1651595700000|2022-05-03 16:35:00|1097|1096|1095|1094|1100|1099|1093|1092|39871
1651596000000|2022-05-03 16:40:00|1094|1093|1096|1095|1098|1097|1093|1092|39268
1651596300000|2022-05-03 16:45:00|1097|1096|1096|1095|1100|1099|1095|1093|48040
1651596600000|2022-05-03 16:50:00|1095|1094|1092|1091|1096|1095|1092|1091|40102
1651596900000|2022-05-03 16:55:00|1091|1090|1090|1089|1092|1091|1087|1086|49036
1651597200000|2022-05-03 17:00:00|1091|1090|1096|1095|1100|1098|1091|1090|30263
1651597500000|2022-05-03 17:05:00|1095|1094|1099|1098|1100|1099|1095|1094|46190
1651597800000|2022-05-03 17:10:00|1100|1099|1105|1104|1105|1104|1096|1095|39195
1651598100000|2022-05-03 17:15:00|1106|1105|1110|1109|1111|1110|1105|1104|61486
1651598400000|2022-05-03 17:20:00|1109|1108|1106|1105|1113|1112|1103|1102|45203
1651598700000|2022-05-03 17:25:00|1105|1104|1110|1109|1112|1111|1103|1102|68179
1651599000000|2022-05-03 17:30:00|1111|1110|1113|1112|1115|1114|1111|1110|38442
1651599300000|2022-05-03 17:35:00|1114|1113|1114|1113|1116|1115|1111|1110|32787
1651599600000|2022-05-03 17:40:00|1113|1112|1117|1116|1117|1116|1112|1111|62875
1651599900000|2022-05-03 17:45:00|1118|1115|1119|1118|1120|1119|1114|1113|47426
1651600200000|2022-05-03 17:50:00|1118|1117|1114|1113|1119|1118|1112|1111|92040
1651600500000|2022-05-03 17:55:00|1115|1114|1114|1113|1117|1116|1114|1113|37945
1651600800000|2022-05-03 18:00:00|1113|1112|1107|1106|1114|1113|1105|1104|29682
1651601100000|2022-05-03 18:05:00|1106|1105|1102|1101|1106|1106|1101|1100|56360
1651601400000|2022-05-03 18:10:00|1101|1100|1095|1094|1103|1102|1095|1094|63181
1651601700000|2022-05-03 18:15:00|1094|1093|1086|1085|1094|1093|1086|1085|95445
1651602000000|2022-05-03 18:20:00|1085|1084|1083|1082|1085|1084|1080|1079|93850
1651602300000|2022-05-03 18:25:00|1084|1083|1082|1080|1086|1085|1081|1080|87963
1651602600000|2022-05-03 18:30:00|1081|1081|1092|1091|1092|1091|1081|1080|65579
1651602900000|2022-05-03 18:35:00|1091|1090|1084|1082|1097|1096|1082|1081|61161
1651603200000|2022-05-03 18:40:00|1083|1083|1088|1087|1091|1090|1074|1073|147592
1651603500000|2022-05-03 18:45:00|1089|1088|1090|1089|1091|1090|1080|1079|38218
1651603800000|2022-05-03 18:50:00|1089|1088|1093|1092|1096|1095|1088|1087|42123
1651604100000|2022-05-03 18:55:00|1094|1093|1102|1101|1103|1102|1092|1091|50046
1651604400000|2022-05-03 19:00:00|1103|1102|1094|1093|1104|1103|1094|1093|42408
1651604700000|2022-05-03 19:05:00|1095|1094|1098|1097|1099|1098|1093|1092|41293
1651605000000|2022-05-03 19:10:00|1099|1098|1099|1098|1101|1100|1097|1096|52510
1651605300000|2022-05-03 19:15:00|1100|1099|1091|1090|1100|1099|1091|1090|40580
1651605600000|2022-05-03 19:20:00|1092|1091|1089|1088|1097|1096|1084|1083|55162
1651605900000|2022-05-03 19:25:00|1088|1087|1095|1094|1098|1096|1086|1085|49234
1651606200000|2022-05-03 19:30:00|1096|1095|1096|1095|1097|1096|1090|1089|40842
1651606500000|2022-05-03 19:35:00|1095|1094|1087|1086|1098|1097|1084|1083|66151
1651606800000|2022-05-03 19:40:00|1086|1085|1082|1081|1086|1085|1079|1078|83551
1651607100000|2022-05-03 19:45:00|1081|1080|1082|1081|1086|1085|1078|1077|63839
1651607400000|2022-05-03 19:50:00|1083|1082|1086|1085|1088|1087|1080|1079|142265
1651607700000|2022-05-03 19:55:00|1085|1084|1084|1083|1087|1086|1084|1083|174416
1651671000000|2022-05-04 13:30:00|1099|1090|1064|1062|1099|1090|1062|1061|225199
1651671300000|2022-05-04 13:35:00|1063|1063|1062|1060|1071|1069|1057|1055|138626
1651671600000|2022-05-04 13:40:00|1061|1059|1054|1051|1070|1069|1048|1047|118534
1651671900000|2022-05-04 13:45:00|1053|1052|1055|1054|1055|1054|1042|1040|184234
1651672200000|2022-05-04 13:50:00|1056|1055|1044|1043|1056|1055|1043|1042|59510
1651672500000|2022-05-04 13:55:00|1043|1042|1039|1037|1048|1047|1036|1035|101125
1651672800000|2022-05-04 14:00:00|1038|1036|1036|1035|1042|1041|1032|1031|82091
1651673100000|2022-05-04 14:05:00|1037|1036|1040|1039|1042|1041|1032|1030|86162
1651673400000|2022-05-04 14:10:00|1039|1038|1038|1036|1046|1045|1036|1035|94895
1651673700000|2022-05-04 14:15:00|1037|1035|1033|1032|1037|1036|1029|1028|116109
1651674000000|2022-05-04 14:20:00|1034|1033|1037|1036|1040|1039|1033|1032|78128
1651674300000|2022-05-04 14:25:00|1038|1037|1040|1039|1043|1042|1033|1032|86010
1651674600000|2022-05-04 14:30:00|1041|1040|1029|1028|1041|1040|1029|1028|125352
1651674900000|2022-05-04 14:35:00|1030|1029|1035|1034|1037|1036|1029|1028|57950
1651675200000|2022-05-04 14:40:00|1036|1035|1040|1039|1042|1041|1034|1033|67614
1651675500000|2022-05-04 14:45:00|1039|1038|1040|1039|1045|1044|1038|1037|66720
1651675800000|2022-05-04 14:50:00|1039|1038|1035|1033|1039|1038|1030|1029|62494
1651676100000|2022-05-04 14:55:00|1034|1034|1033|1032|1037|1036|1031|1030|46873
1651676400000|2022-05-04 15:00:00|1034|1033|1030|1029|1037|1036|1029|1028|110398
1651676700000|2022-05-04 15:05:00|1029|1028|1036|1035|1037|1035|1029|1028|48346
1651677000000|2022-05-04 15:10:00|1035|1034|1030|1028|1036|1035|1029|1028|33537
1651677300000|2022-05-04 15:15:00|1029|1029|1040|1039|1041|1040|1029|1028|59487
1651677600000|2022-05-04 15:20:00|1041|1040|1038|1037|1041|1040|1036|1035|26083
1651677900000|2022-05-04 15:25:00|1039|1038|1038|1037|1041|1040|1036|1035|31416
1651678200000|2022-05-04 15:30:00|1037|1036|1033|1032|1038|1037|1029|1028|89528
1651678500000|2022-05-04 15:35:00|1034|1033|1039|1038|1039|1038|1033|1032|30609
1651678800000|2022-05-04 15:40:00|1040|1039|1038|1037|1042|1041|1035|1034|79356
1651679100000|2022-05-04 15:45:00|1039|1038|1046|1045|1047|1046|1038|1037|65250
1651679400000|2022-05-04 15:50:00|1045|1044|1047|1046|1048|1047|1042|1041|90322
1651679700000|2022-05-04 15:55:00|1048|1047|1048|1046|1051|1050|1043|1042|52073
1651680000000|2022-05-04 16:00:00|1049|1047|1044|1043|1051|1050|1043|1042|45813
1651680300000|2022-05-04 16:05:00|1043|1042|1049|1048|1050|1049|1043|1042|31124
1651680600000|2022-05-04 16:10:00|1048|1047|1050|1049|1051|1050|1047|1046|42422
1651680900000|2022-05-04 16:15:00|1051|1050|1052|1051|1054|1053|1046|1045|67282
1651681200000|2022-05-04 16:20:00|1053|1052|1064|1063|1070|1069|1053|1052|140813
1651681500000|2022-05-04 16:25:00|1063|1062|1069|1068|1069|1068|1060|1059|62199
1651681800000|2022-05-04 16:30:00|1070|1069|1067|1066|1071|1070|1064|1063|89753
1651682100000|2022-05-04 16:35:00|1068|1067|1067|1066|1069|1068|1064|1063|71932
1651682400000|2022-05-04 16:40:00|1068|1067|1064|1063|1068|1067|1061|1060|60183
1651682700000|2022-05-04 16:45:00|1063|1062|1057|1055|1065|1064|1054|1053|89843
1651683000000|2022-05-04 16:50:00|1056|1054|1064|1063|1064|1063|1054|1053|41222
1651683300000|2022-05-04 16:55:00|1065|1062|1074|1073|1075|1074|1061|1060|185507
1651683600000|2022-05-04 17:00:00|1075|1074|1079|1078|1080|1079|1071|1070|153873
1651683900000|2022-05-04 17:05:00|1078|1077|1072|1071|1081|1080|1070|1069|111218
1651684200000|2022-05-04 17:10:00|1071|1070|1066|1065|1071|1070|1064|1063|49420
1651684500000|2022-05-04 17:15:00|1067|1066|1062|1061|1068|1067|1061|1060|32685
1651684800000|2022-05-04 17:20:00|1063|1062|1069|1068|1071|1070|1061|1060|41983
1651685100000|2022-05-04 17:25:00|1068|1067|1067|1066|1070|1069|1067|1066|36716
1651685400000|2022-05-04 17:30:00|1068|1067|1066|1065|1069|1068|1064|1063|39254
1651685700000|2022-05-04 17:35:00|1067|1066|1061|1059|1069|1068|1059|1058|40190
1651686000000|2022-05-04 17:40:00|1060|1060|1060|1059|1061|1060|1057|1056|78055
1651686300000|2022-05-04 17:45:00|1059|1058|1057|1056|1060|1059|1056|1055|38503
1651686600000|2022-05-04 17:50:00|1056|1055|1059|1058|1059|1058|1056|1055|24947
1651686900000|2022-05-04 17:55:00|1058|1057|1071|1069|1073|1072|1058|1057|57031
1651687200000|2022-05-04 18:00:00|1072|1070|1070|1068|1083|1082|1061|1058|174402
1651687500000|2022-05-04 18:05:00|1071|1069|1052|1051|1077|1075|1045|1043|118449
1651687800000|2022-05-04 18:10:00|1053|1052|1051|1049|1060|1059|1046|1045|77941
1651688100000|2022-05-04 18:15:00|1050|1048|1045|1044|1054|1053|1043|1042|114685
1651688400000|2022-05-04 18:20:00|1044|1043|1047|1046|1049|1047|1037|1036|127835
1651688700000|2022-05-04 18:25:00|1048|1047|1055|1053|1058|1056|1044|1043|81218
1651689000000|2022-05-04 18:30:00|1054|1054|1027|1026|1057|1056|1026|1025|209333
1651689300000|2022-05-04 18:35:00|1026|1025|1040|1038|1043|1042|1025|1024|128959
1651689600000|2022-05-04 18:40:00|1039|1037|1063|1061|1066|1065|1036|1035|144095
1651689900000|2022-05-04 18:45:00|1062|1062|1086|1085|1094|1093|1062|1061|256822
1651690200000|2022-05-04 18:50:00|1085|1084|1104|1103|1105|1104|1081|1079|415085
1651690500000|2022-05-04 18:55:00|1103|1102|1103|1102|1108|1107|1096|1095|216988
1651690800000|2022-05-04 19:00:00|1104|1103|1105|1104|1112|1111|1097|1096|276912
1651691100000|2022-05-04 19:05:00|1106|1105|1116|1115|1120|1119|1104|1103|220239
1651691400000|2022-05-04 19:10:00|1117|1116|1135|1134|1135|1134|1116|1115|305792
1651691700000|2022-05-04 19:15:00|1134|1133|1121|1120|1144|1143|1119|1117|379802
1651692000000|2022-05-04 19:20:00|1120|1119|1131|1130|1131|1130|1119|1118|237985
1651692300000|2022-05-04 19:25:00|1132|1131|1136|1135|1141|1140|1131|1130|256406
1651692600000|2022-05-04 19:30:00|1137|1136|1144|1143|1145|1144|1134|1133|185505
1651692900000|2022-05-04 19:35:00|1143|1142|1140|1139|1145|1144|1138|1137|217373
1651693200000|2022-05-04 19:40:00|1141|1140|1148|1147|1148|1147|1139|1138|303175
1651693500000|2022-05-04 19:45:00|1147|1146|1158|1157|1158|1157|1146|1145|359084
1651693800000|2022-05-04 19:50:00|1159|1158|1161|1160|1164|1163|1159|1158|329917
1651694100000|2022-05-04 19:55:00|1160|1159|1157|1156|1160|1159|1155|1154|526800
1651757400000|2022-05-05 13:30:00|1134|1126|1110|1108|1136|1135|1104|1102|423306
1651757700000|2022-05-05 13:35:00|1111|1109|1105|1104|1119|1118|1103|1102|145585
1651758000000|2022-05-05 13:40:00|1106|1103|1102|1101|1117|1116|1101|1100|97399
1651758300000|2022-05-05 13:45:00|1103|1100|1099|1097|1104|1103|1095|1094|187698
1651758600000|2022-05-05 13:50:00|1100|1098|1097|1096|1105|1104|1095|1094|83224
1651758900000|2022-05-05 13:55:00|1098|1097|1084|1083|1098|1097|1081|1080|156647
1651759200000|2022-05-05 14:00:00|1083|1082|1072|1071|1086|1085|1071|1070|145754
1651759500000|2022-05-05 14:05:00|1071|1070|1061|1060|1073|1072|1059|1058|340810
1651759800000|2022-05-05 14:10:00|1062|1061|1075|1073|1075|1074|1051|1050|221344
1651760100000|2022-05-05 14:15:00|1074|1072|1067|1066|1075|1073|1062|1061|90524
1651760400000|2022-05-05 14:20:00|1066|1065|1054|1052|1067|1066|1052|1051|134513
1651760700000|2022-05-05 14:25:00|1053|1053|1046|1045|1054|1053|1046|1045|127175
1651761000000|2022-05-05 14:30:00|1045|1044|1043|1042|1048|1047|1043|1042|110569
1651761300000|2022-05-05 14:35:00|1042|1041|1042|1041|1047|1045|1041|1040|109536
1651761600000|2022-05-05 14:40:00|1043|1042|1048|1047|1053|1052|1039|1038|137147
1651761900000|2022-05-05 14:45:00|1049|1048|1044|1043|1054|1053|1043|1042|79043
1651762200000|2022-05-05 14:50:00|1043|1042|1039|1038|1048|1047|1039|1038|95341
1651762500000|2022-05-05 14:55:00|1040|1039|1043|1042|1044|1043|1039|1038|56755
1651762800000|2022-05-05 15:00:00|1042|1041|1037|1036|1042|1041|1037|1036|97795
1651763100000|2022-05-05 15:05:00|1038|1037|1031|1030|1038|1037|1031|1030|113226
1651763400000|2022-05-05 15:10:00|1032|1031|1033|1032|1038|1036|1031|1030|136203
1651763700000|2022-05-05 15:15:00|1032|1031|1034|1033|1039|1037|1029|1028|112796
1651764000000|2022-05-05 15:20:00|1033|1032|1029|1028|1033|1032|1029|1028|64036
1651764300000|2022-05-05 15:25:00|1030|1029|1030|1029|1030|1029|1029|1028|68749
1651764600000|2022-05-05 15:30:00|1029|1028|1029|1028|1035|1034|1029|1028|128552
1651764900000|2022-05-05 15:35:00|1030|1029|1034|1033|1040|1039|1030|1029|84557
1651765200000|2022-05-05 15:40:00|1035|1034|1031|1030|1039|1038|1031|1030|35916
1651765500000|2022-05-05 15:45:00|1030|1029|1030|1029|1031|1030|1029|1028|101840
1651765800000|2022-05-05 15:50:00|1029|1028|1011|1010|1029|1028|1011|1010|244478
1651766100000|2022-05-05 15:55:00|1012|1011|1008|1007|1013|1012|1007|1006|170571
1651766400000|2022-05-05 16:00:00|1007|1006|1012|1011|1013|1012|1006|1005|119301
1651766700000|2022-05-05 16:05:00|1011|1010|1012|1011|1015|1014|1011|1010|79911
1651767000000|2022-05-05 16:10:00|1011|1010|1020|1019|1022|1021|1011|1010|60748
1651767300000|2022-05-05 16:15:00|1019|1018|1026|1025|1026|1025|1016|1015|88403
1651767600000|2022-05-05 16:20:00|1027|1026|1022|1021|1032|1031|1021|1020|103066
1651767900000|2022-05-05 16:25:00|1023|1022|1031|1030|1035|1034|1021|1020|47472
1651768200000|2022-05-05 16:30:00|1030|1029|1029|1028|1035|1034|1029|1028|35538
1651768500000|2022-05-05 16:35:00|1028|1027|1027|1026|1028|1027|1023|1022|60598
1651768800000|2022-05-05 16:40:00|1026|1025|1019|1018|1027|1026|1017|1016|52053
1651769100000|2022-05-05 16:45:00|1018|1017|1018|1017|1022|1021|1017|1016|65569
1651769400000|2022-05-05 16:50:00|1019|1018|1026|1025|1027|1026|1019|1018|33836
1651769700000|2022-05-05 16:55:00|1027|1026|1029|1028|1029|1028|1024|1023|98406
1651770000000|2022-05-05 17:00:00|1030|1029|1036|1035|1040|1039|1029|1028|71373
1651770300000|2022-05-05 17:05:00|1037|1036|1044|1043|1047|1046|1035|1034|60496
1651770600000|2022-05-05 17:10:00|1045|1042|1031|1030|1045|1044|1031|1030|40820
1651770900000|2022-05-05 17:15:00|1032|1031|1030|1029|1035|1034|1028|1027|42778
1651771200000|2022-05-05 17:20:00|1029|1028|1028|1027|1032|1031|1026|1025|51145
1651771500000|2022-05-05 17:25:00|1027|1026|1028|1027|1029|1028|1024|1023|62613
1651771800000|2022-05-05 17:30:00|1027|1026|1025|1024|1028|1026|1023|1022|53589
1651772100000|2022-05-05 17:35:00|1026|1025|1022|1021|1034|1033|1021|1020|110566
1651772400000|2022-05-05 17:40:00|1021|1020|1022|1021|1028|1027|1021|1020|38675
1651772700000|2022-05-05 17:45:00|1023|1022|1020|1019|1024|1023|1019|1018|96272
1651773000000|2022-05-05 17:50:00|1019|1018|1017|1016|1020|1019|1017|1016|53101
1651773300000|2022-05-05 17:55:00|1018|1017|1017|1016|1020|1019|1016|1015|35064
1651773600000|2022-05-05 18:00:00|1016|1015|1016|1015|1019|1018|1014|1013|56038
1651773900000|2022-05-05 18:05:00|1017|1016|1018|1017|1020|1019|1015|1014|26597
1651774200000|2022-05-05 18:10:00|1017|1016|1016|1015|1018|1017|1015|1014|22323
1651774500000|2022-05-05 18:15:00|1015|1014|1026|1025|1026|1025|1015|1014|45442
1651774800000|2022-05-05 18:20:00|1025|1024|1011|1010|1026|1025|1011|1010|68136
1651775100000|2022-05-05 18:25:00|1010|1009|1006|1005|1010|1009|1006|1005|137504
1651775400000|2022-05-05 18:30:00|1007|1006|1006|1005|1007|1006|1006|1005|73208
1651775700000|2022-05-05 18:35:00|1007|1006|1005|1004|1007|1007|1004|1003|94379
1651776000000|2022-05-05 18:40:00|1004|1003|1005|1004|1007|1006|1004|1003|91422
1651776300000|2022-05-05 18:45:00|1006|1005|1005|1004|1011|1010|1005|1004|84027
1651776600000|2022-05-05 18:50:00|1006|1005|1006|1005|1014|1013|1006|1005|105563
1651776900000|2022-05-05 18:55:00|1005|1004|1004|1003|1006|1005|1004|1003|42176
1651777200000|2022-05-05 19:00:00|1005|1004|1002|1001|1005|1004|1002|1001|59066
1651777500000|2022-05-05 19:05:00|1001|1000|998|997|1002|1001|996|995|188477
1651777800000|2022-05-05 19:10:00|997|996|995|994|999|998|995|994|118617
1651778100000|2022-05-05 19:15:00|996|995|994|993|996|995|992|991|84534
1651778400000|2022-05-05 19:20:00|993|992|994|993|995|994|993|992|72808
1651778700000|2022-05-05 19:25:00|993|992|994|993|997|996|993|992|94873
1651779000000|2022-05-05 19:30:00|993|992|999|998|1000|999|993|992|94508
1651779300000|2022-05-05 19:35:00|1000|999|1004|1003|1010|1009|1000|999|131255
1651779600000|2022-05-05 19:40:00|1005|1004|1005|1004|1009|1008|1004|1003|87223
1651779900000|2022-05-05 19:45:00|1004|1003|1002|1001|1009|1008|1002|1001|183742
1651780200000|2022-05-05 19:50:00|1003|1002|1010|1009|1018|1017|1003|1002|250510
1651780500000|2022-05-05 19:55:00|1011|1010|1019|1018|1019|1018|1011|1010|258820
1651843800000|2022-05-06 13:30:00|1001|1000|978|977|1005|1004|978|977|315285
1651844100000|2022-05-06 13:35:00|977|976|952|951|978|977|951|950|303375
1651844400000|2022-05-06 13:40:00|953|952|946|945|960|958|946|945|379553
1651844700000|2022-05-06 13:45:00|945|944|940|938|948|947|934|933|263682
1651845000000|2022-05-06 13:50:00|939|937|936|935|943|941|931|930|180992
1651845300000|2022-05-06 13:55:00|937|936|937|936|940|939|931|930|140814
1651845600000|2022-05-06 14:00:00|936|935|953|951|953|952|935|934|153601
1651845900000|2022-05-06 14:05:00|954|952|958|957|972|970|954|952|176886
1651846200000|2022-05-06 14:10:00|957|956|964|963|970|968|952|951|97779
1651846500000|2022-05-06 14:15:00|965|964|977|976|986|985|964|963|176375
1651846800000|2022-05-06 14:20:00|978|975|975|974|982|981|969|968|105563
1651847100000|2022-05-06 14:25:00|976|975|975|973|992|990|974|973|238856
1651847400000|2022-05-06 14:30:00|974|972|966|965|983|981|966|965|92502
1651847700000|2022-05-06 14:35:00|967|966|964|963|967|966|954|953|104948
1651848000000|2022-05-06 14:40:00|963|962|969|967|974|973|963|962|119065
1651848300000|2022-05-06 14:45:00|968|966|991|990|992|991|966|965|127747
1651848600000|2022-05-06 14:50:00|992|991|994|993|996|995|985|984|96122
1651848900000|2022-05-06 14:55:00|995|992|994|993|998|997|988|987|78320
1651849200000|2022-05-06 15:00:00|993|992|987|986|998|997|985|984|140089
1651849500000|2022-05-06 15:05:00|986|985|991|990|991|990|982|981|62514
1651849800000|2022-05-06 15:10:00|990|989|997|996|997|996|982|981|59681
1651850100000|2022-05-06 15:15:00|998|997|1001|1000|1002|1001|998|997|121389
1651850400000|2022-05-06 15:20:00|1000|999|1007|1006|1007|1006|999|998|104221
1651850700000|2022-05-06 15:25:00|1008|1007|1001|1000|1009|1008|1001|1000|246460
1651851000000|2022-05-06 15:30:00|1002|1001|989|988|1005|1004|988|987|76151
1651851300000|2022-05-06 15:35:00|988|987|977|976|988|987|977|976|62545
1651851600000|2022-05-06 15:40:00|978|977|978|977|983|982|974|973|97077
1651851900000|2022-05-06 15:45:00|977|976|978|977|980|979|971|970|50472
1651852200000|2022-05-06 15:50:00|977|976|973|972|987|986|971|970|75267
1651852500000|2022-05-06 15:55:00|974|973|969|968|974|973|968|967|21290
1651852800000|2022-05-06 16:00:00|968|967|982|981|984|983|967|966|75332
1651853100000|2022-05-06 16:05:00|983|982|978|977|993|992|977|976|83340
1651853400000|2022-05-06 16:10:00|977|976|969|968|978|977|968|967|77022
1651853700000|2022-05-06 16:15:00|968|967|964|963|974|973|964|963|64576
1651854000000|2022-05-06 16:20:00|965|964|976|975|981|980|964|963|55015
1651854300000|2022-05-06 16:25:00|977|976|979|978|985|984|975|974|69021
1651854600000|2022-05-06 16:30:00|978|977|983|982|983|982|972|971|49739
1651854900000|2022-05-06 16:35:00|984|983|974|973|985|984|969|968|67870
1651855200000|2022-05-06 16:40:00|975|974|978|977|979|978|971|970|22322
1651855500000|2022-05-06 16:45:00|979|978|978|977|982|981|977|976|38017
1651855800000|2022-05-06 16:50:00|977|976|983|982|987|986|972|971|42263
1651856100000|2022-05-06 16:55:00|982|981|990|989|990|989|981|980|61810
1651856400000|2022-05-06 17:00:00|991|990|990|989|991|990|985|984|35758
1651856700000|2022-05-06 17:05:00|989|988|978|977|990|989|976|975|52496
1651857000000|2022-05-06 17:10:00|977|976|973|972|978|977|972|971|54367
1651857300000|2022-05-06 17:15:00|974|973|969|968|975|974|969|968|26273
1651857600000|2022-05-06 17:20:00|970|969|970|969|977|976|968|967|34708
1651857900000|2022-05-06 17:25:00|969|968|971|970|974|973|967|966|26819
1651858200000|2022-05-06 17:30:00|970|969|970|969|973|972|968|967|30087
1651858500000|2022-05-06 17:35:00|971|970|963|962|972|971|963|962|50925
1651858800000|2022-05-06 17:40:00|964|963|964|963|969|968|959|958|70269
1651859100000|2022-05-06 17:45:00|965|962|965|964|966|965|961|960|39284
1651859400000|2022-05-06 17:50:00|966|965|959|958|966|965|957|956|59972
1651859700000|2022-05-06 17:55:00|958|957|955|954|959|958|955|954|33730
1651860000000|2022-05-06 18:00:00|954|953|956|955|960|959|954|953|65451
1651860300000|2022-05-06 18:05:00|955|954|952|951|955|954|952|951|29767
1651860600000|2022-05-06 18:10:00|953|952|954|953|956|955|952|951|101053
1651860900000|2022-05-06 18:15:00|955|954|954|953|958|957|953|952|38292
1651861200000|2022-05-06 18:20:00|953|952|952|951|956|955|951|950|35027
1651861500000|2022-05-06 18:25:00|951|950|952|951|953|952|951|950|62278
1651861800000|2022-05-06 18:30:00|951|950|948|947|953|952|948|947|43013
1651862100000|2022-05-06 18:35:00|949|948|949|948|951|950|948|947|37169
1651862400000|2022-05-06 18:40:00|950|949|948|947|951|950|948|947|38409
1651862700000|2022-05-06 18:45:00|947|946|952|951|952|951|943|942|125430
1651863000000|2022-05-06 18:50:00|951|950|955|954|958|957|950|949|83706
1651863300000|2022-05-06 18:55:00|956|955|946|945|956|955|946|945|48408
1651863600000|2022-05-06 19:00:00|945|944|946|945|946|945|942|941|63680
1651863900000|2022-05-06 19:05:00|945|944|944|943|948|947|942|941|45064
1651864200000|2022-05-06 19:10:00|945|944|944|943|945|944|942|941|70360
1651864500000|2022-05-06 19:15:00|945|944|944|943|946|945|940|939|77306
1651864800000|2022-05-06 19:20:00|945|944|937|936|945|944|937|936|85598
1651865100000|2022-05-06 19:25:00|936|935|937|936|937|936|935|934|196678
1651865400000|2022-05-06 19:30:00|936|935|942|941|944|943|936|935|102543
1651865700000|2022-05-06 19:35:00|943|942|950|949|952|951|943|942|103690
1651866000000|2022-05-06 19:40:00|949|948|948|947|950|949|946|945|123664
1651866300000|2022-05-06 19:45:00|947|946|948|947|952|951|946|945|126259
1651866600000|2022-05-06 19:50:00|949|948|946|945|953|952|946|945|116027
1651866900000|2022-05-06 19:55:00|945|944|949|948|949|948|945|944|223749
1652103000000|2022-05-09 13:30:00|890|888|866|864|898|894|858|857|683780
1652103300000|2022-05-09 13:35:00|867|865|873|871|887|886|867|865|321455
1652103600000|2022-05-09 13:40:00|872|870|866|865|878|877|861|860|239470
1652103900000|2022-05-09 13:45:00|865|864|854|853|866|865|851|850|216593
1652104200000|2022-05-09 13:50:00|855|854|857|856|863|862|851|850|209377
1652104500000|2022-05-09 13:55:00|856|855|850|849|858|857|850|849|186945
1652104800000|2022-05-09 14:00:00|851|850|843|841|854|853|842|841|241918
1652105100000|2022-05-09 14:05:00|842|842|834|833|843|842|832|831|147340
1652105400000|2022-05-09 14:10:00|835|834|848|847|850|849|834|833|187031
1652105700000|2022-05-09 14:15:00|849|848|840|839|851|850|838|837|118069
1652106000000|2022-05-09 14:20:00|839|838|832|831|843|842|832|831|87002
1652106300000|2022-05-09 14:25:00|833|832|826|825|833|832|826|825|146508
1652106600000|2022-05-09 14:30:00|827|826|821|820|828|827|818|816|190642
1652106900000|2022-05-09 14:35:00|820|819|810|809|825|824|810|809|159343
1652107200000|2022-05-09 14:40:00|811|810|814|813|817|816|810|809|181450
1652107500000|2022-05-09 14:45:00|815|814|810|809|818|817|810|809|147821
1652107800000|2022-05-09 14:50:00|809|808|802|801|811|810|802|801|184940
1652108100000|2022-05-09 14:55:00|801|800|801|800|805|804|801|800|148679
1652108400000|2022-05-09 15:00:00|802|801|805|804|806|805|801|800|146342
1652108700000|2022-05-09 15:05:00|804|803|797|796|804|803|794|793|167404
1652109000000|2022-05-09 15:10:00|798|797|802|801|803|802|798|797|152952
1652109300000|2022-05-09 15:15:00|803|802|801|800|809|808|801|800|144310
1652109600000|2022-05-09 15:20:00|800|799|794|793|800|799|792|791|114103
1652109900000|2022-05-09 15:25:00|793|792|797|796|801|800|792|791|101334
1652110200000|2022-05-09 15:30:00|798|797|798|797|799|798|791|790|121155
1652110500000|2022-05-09 15:35:00|799|798|808|807|808|807|798|797|136635
1652110800000|2022-05-09 15:40:00|807|806|808|806|811|810|801|800|112089
1652111100000|2022-05-09 15:45:00|807|807|808|807|812|811|806|805|62913
1652111400000|2022-05-09 15:50:00|809|808|819|818|819|818|808|807|134120
1652111700000|2022-05-09 15:55:00|818|817|821|820|828|827|818|817|87033
1652112000000|2022-05-09 16:00:00|820|819|812|811|820|819|810|809|73823
1652112300000|2022-05-09 16:05:00|811|810|823|822|830|828|811|810|101258
1652112600000|2022-05-09 16:10:00|824|823|831|830|833|832|824|823|91030
1652112900000|2022-05-09 16:15:00|830|829|834|833|839|838|830|829|77303
1652113200000|2022-05-09 16:20:00|833|832|832|830|836|835|824|823|154075
1652113500000|2022-05-09 16:25:00|833|831|823|822|834|833|823|822|94268
1652113800000|2022-05-09 16:30:00|822|821|823|822|827|826|817|816|126430
1652114100000|2022-05-09 16:35:00|822|821|811|810|822|821|811|810|85796
1652114400000|2022-05-09 16:40:00|812|811|810|809|813|812|810|809|63812
1652114700000|2022-05-09 16:45:00|809|808|810|809|810|809|807|805|74941
1652115000000|2022-05-09 16:50:00|809|808|807|806|811|810|807|806|89456
1652115300000|2022-05-09 16:55:00|808|807|805|804|811|810|804|803|75435
1652115600000|2022-05-09 17:00:00|804|803|799|798|806|805|799|798|125859
1652115900000|2022-05-09 17:05:00|800|799|798|797|803|802|798|797|118732
1652116200000|2022-05-09 17:10:00|797|796|797|796|801|800|796|795|97760
1652116500000|2022-05-09 17:15:00|796|795|802|800|805|804|796|795|130230
1652116800000|2022-05-09 17:20:00|801|799|795|794|802|800|794|793|67537
1652117100000|2022-05-09 17:25:00|796|795|798|797|799|798|794|793|43154
1652117400000|2022-05-09 17:30:00|799|798|794|793|800|799|794|793|70941
1652117700000|2022-05-09 17:35:00|793|792|789|788|793|792|788|787|148358
1652118000000|2022-05-09 17:40:00|788|787|791|790|792|791|785|784|207881
1652118300000|2022-05-09 17:45:00|792|791|788|787|793|792|788|787|52219
1652118600000|2022-05-09 17:50:00|787|786|781|780|788|787|780|779|113473
1652118900000|2022-05-09 17:55:00|782|781|783|782|786|785|782|781|106946
1652119200000|2022-05-09 18:00:00|782|781|782|781|786|785|780|779|93887
1652119500000|2022-05-09 18:05:00|783|782|780|779|786|785|780|779|100690
1652119800000|2022-05-09 18:10:00|779|778|779|778|784|783|778|777|104688
1652120100000|2022-05-09 18:15:00|780|779|786|785|788|787|779|778|137707
1652120400000|2022-05-09 18:20:00|787|786|780|779|787|786|779|778|129841
1652120700000|2022-05-09 18:25:00|779|778|780|779|784|783|779|778|149028
1652121000000|2022-05-09 18:30:00|779|778|775|774|780|779|773|772|127670
1652121300000|2022-05-09 18:35:00|776|775|773|772|778|777|772|771|124551
1652121600000|2022-05-09 18:40:00|774|773|772|771|775|774|772|771|91042
1652121900000|2022-05-09 18:45:00|773|772|775|774|780|779|773|772|205695
1652122200000|2022-05-09 18:50:00|774|773|776|775|780|779|772|771|107630
1652122500000|2022-05-09 18:55:00|777|776|781|780|784|783|777|776|110691
1652122800000|2022-05-09 19:00:00|782|781|780|779|789|788|779|778|216840
1652123100000|2022-05-09 19:05:00|779|778|779|778|785|784|778|777|132935
1652123400000|2022-05-09 19:10:00|780|779|785|784|786|784|779|778|120095
1652123700000|2022-05-09 19:15:00|786|785|780|779|788|787|780|779|102531
1652124000000|2022-05-09 19:20:00|779|778|775|774|779|778|775|774|90587
1652124300000|2022-05-09 19:25:00|776|775|771|770|776|775|771|770|112993
1652124600000|2022-05-09 19:30:00|770|769|768|767|770|769|768|767|183152
1652124900000|2022-05-09 19:35:00|767|766|764|763|769|768|759|758|396587
1652125200000|2022-05-09 19:40:00|763|762|763|762|764|763|759|758|244481
1652125500000|2022-05-09 19:45:00|764|763|756|755|764|763|756|755|241044
1652125800000|2022-05-09 19:50:00|757|756|757|756|760|759|754|753|332490
1652126100000|2022-05-09 19:55:00|758|757|767|766|767|766|758|757|525891
1652189400000|2022-05-10 13:30:00|826|825|809|806|850|849|806|805|698917
1652189700000|2022-05-10 13:35:00|808|807|803|801|809|808|795|793|358263
1652190000000|2022-05-10 13:40:00|804|802|792|791|807|806|792|791|228723
1652190300000|2022-05-10 13:45:00|791|790|779|778|791|790|778|777|190312
1652190600000|2022-05-10 13:50:00|780|779|791|790|797|796|779|778|234184
1652190900000|2022-05-10 13:55:00|792|791|801|800|808|807|788|787|243585
1652191200000|2022-05-10 14:00:00|800|799|812|810|813|812|793|791|185479
1652191500000|2022-05-10 14:05:00|813|811|798|797|815|814|798|797|183327
1652191800000|2022-05-10 14:10:00|799|798|794|792|801|800|789|788|179188
1652192100000|2022-05-10 14:15:00|793|793|794|792|804|802|788|786|211802
1652192400000|2022-05-10 14:20:00|793|793|781|780|799|798|779|778|244341
1652192700000|2022-05-10 14:25:00|780|779|771|770|784|783|771|770|279161
1652193000000|2022-05-10 14:30:00|772|769|772|771|781|780|770|769|199338
1652193300000|2022-05-10 14:35:00|773|772|761|760|773|772|761|760|185587
1652193600000|2022-05-10 14:40:00|760|759|758|757|760|759|753|752|182703
1652193900000|2022-05-10 14:45:00|757|756|746|745|759|758|744|743|243785
1652194200000|2022-05-10 14:50:00|745|744|755|754|757|756|742|741|255487
1652194500000|2022-05-10 14:55:00|754|753|747|746|758|756|746|745|140195
1652194800000|2022-05-10 15:00:00|746|747|740|739|751|750|740|739|112793
1652195100000|2022-05-10 15:05:00|739|738|732|731|741|740|732|731|171764
1652195400000|2022-05-10 15:10:00|731|730|734|732|742|741|730|729|116943
1652195700000|2022-05-10 15:15:00|733|733|744|743|744|744|733|732|115572
1652196000000|2022-05-10 15:20:00|745|744|735|734|747|746|735|734|102515
1652196300000|2022-05-10 15:25:00|734|733|742|741|742|741|731|730|103886
1652196600000|2022-05-10 15:30:00|741|740|742|741|748|747|733|732|131114
1652196900000|2022-05-10 15:35:00|741|740|752|751|753|752|740|738|94123
1652197200000|2022-05-10 15:40:00|751|750|743|742|754|753|741|740|87489
1652197500000|2022-05-10 15:45:00|744|743|734|733|744|743|734|733|78880
1652197800000|2022-05-10 15:50:00|733|732|739|737|739|738|730|729|107648
1652198100000|2022-05-10 15:55:00|738|738|739|738|743|742|731|730|135945
1652198400000|2022-05-10 16:00:00|740|739|750|749|752|751|739|738|104323
1652198700000|2022-05-10 16:05:00|751|750|737|736|751|750|737|736|54336
1652199000000|2022-05-10 16:10:00|738|735|742|741|747|746|736|735|70674
1652199300000|2022-05-10 16:15:00|741|740|739|738|747|746|738|737|30019
1652199600000|2022-05-10 16:20:00|738|737|738|737|742|741|737|735|29093
1652199900000|2022-05-10 16:25:00|739|738|736|735|741|740|735|733|49345
1652200200000|2022-05-10 16:30:00|737|736|731|730|740|739|726|725|186142
1652200500000|2022-05-10 16:35:00|732|731|727|726|735|734|726|726|55569
1652200800000|2022-05-10 16:40:00|726|725|733|732|735|734|724|723|128118
1652201100000|2022-05-10 16:45:00|734|733|743|742|748|747|734|733|94242
1652201400000|2022-05-10 16:50:00|742|741|741|740|744|743|736|734|129544
1652201700000|2022-05-10 16:55:00|742|741|743|742|745|744|740|738|97986
1652202000000|2022-05-10 17:00:00|744|743|747|746|749|748|741|740|156472
1652202300000|2022-05-10 17:05:00|748|747|750|749|754|753|748|747|104633
1652202600000|2022-05-10 17:10:00|749|748|749|748|749|748|744|743|87773
1652202900000|2022-05-10 17:15:00|748|747|746|745|750|749|745|745|34303
1652203200000|2022-05-10 17:20:00|747|746|745|744|748|747|742|741|120434
1652203500000|2022-05-10 17:25:00|746|745|756|755|756|755|746|745|93503
1652203800000|2022-05-10 17:30:00|757|756|764|763|764|763|757|756|128339
1652204100000|2022-05-10 17:35:00|765|764|768|767|772|771|765|764|249155
1652204400000|2022-05-10 17:40:00|769|768|770|769|778|777|768|767|119026
1652204700000|2022-05-10 17:45:00|771|770|776|775|777|776|769|767|101950
1652205000000|2022-05-10 17:50:00|777|776|771|770|777|777|767|766|102086
1652205300000|2022-05-10 17:55:00|772|771|775|774|776|775|769|767|100343
1652205600000|2022-05-10 18:00:00|776|775|773|772|778|777|773|772|114704
1652205900000|2022-05-10 18:05:00|774|773|770|769|775|774|768|767|105263
1652206200000|2022-05-10 18:10:00|771|770|773|772|774|773|766|765|102107
1652206500000|2022-05-10 18:15:00|772|771|772|771|773|772|757|756|150464
1652206800000|2022-05-10 18:20:00|771|770|762|761|773|772|762|761|67667
1652207100000|2022-05-10 18:25:00|763|762|765|764|769|768|759|758|70374
1652207400000|2022-05-10 18:30:00|766|765|761|760|770|768|760|759|29989
1652207700000|2022-05-10 18:35:00|762|759|759|758|767|766|758|757|117413
1652208000000|2022-05-10 18:40:00|758|757|773|772|773|772|755|754|90733
1652208300000|2022-05-10 18:45:00|772|771|767|766|772|771|759|758|60310
1652208600000|2022-05-10 18:50:00|768|767|770|769|772|771|768|766|49914
1652208900000|2022-05-10 18:55:00|771|770|766|765|771|770|760|759|40608
1652209200000|2022-05-10 19:00:00|767|766|770|769|770|769|764|762|58805
1652209500000|2022-05-10 19:05:00|771|767|768|763|779|775|767|762|20150
1652209800000|2022-05-10 19:10:00|767|762|767|763|771|767|765|760|14377
1652210100000|2022-05-10 19:15:00|768|764|765|761|768|764|762|757|10892
1652210400000|2022-05-10 19:20:00|766|762|763|759|766|762|762|758|13676
1652210700000|2022-05-10 19:25:00|758|757|757|756|759|758|755|754|100475
1652211000000|2022-05-10 19:30:00|756|755|755|754|758|757|755|754|69888
1652211300000|2022-05-10 19:35:00|754|753|750|749|754|753|748|747|147297
1652211600000|2022-05-10 19:40:00|749|748|748|747|751|750|748|747|100542
1652211900000|2022-05-10 19:45:00|749|748|751|750|753|752|746|745|100293
1652212200000|2022-05-10 19:50:00|752|751|754|753|754|753|750|749|137433
1652212500000|2022-05-10 19:55:00|753|752|753|752|753|752|751|750|261049
1652275800000|2022-05-11 13:30:00|712|707|740|737|748|746|706|705|790552
1652276100000|2022-05-11 13:35:00|739|736|739|737|740|738|711|709|389877
1652276400000|2022-05-11 13:40:00|738|736|774|773|774|773|729|727|522721
1652276700000|2022-05-11 13:45:00|775|774|798|796|798|797|768|766|641882
1652277000000|2022-05-11 13:50:00|797|797|768|767|799|798|767|766|233093
1652277300000|2022-05-11 13:55:00|767|766|771|770|773|771|752|751|272853
1652277600000|2022-05-11 14:00:00|770|769|775|774|776|776|759|758|233896
1652277900000|2022-05-11 14:05:00|774|773|764|762|782|781|762|760|270782
1652278200000|2022-05-11 14:10:00|763|761|768|766|773|771|755|754|174801
1652278500000|2022-05-11 14:15:00|767|765|777|775|778|776|758|756|173130
1652278800000|2022-05-11 14:20:00|778|776|784|782|789|788|767|765|200042
1652279100000|2022-05-11 14:25:00|785|783|786|785|797|796|781|780|163547
1652279400000|2022-05-11 14:30:00|785|784|788|786|792|790|777|776|160592
1652279700000|2022-05-11 14:35:00|789|787|786|784|792|791|777|775|189660
1652280000000|2022-05-11 14:40:00|785|783|789|788|789|788|779|778|145303
1652280300000|2022-05-11 14:45:00|788|787|773|772|795|794|772|770|233167
1652280600000|2022-05-11 14:50:00|772|771|767|765|776|775|762|761|128411
1652280900000|2022-05-11 14:55:00|766|766|771|770|774|773|763|761|112572
1652281200000|2022-05-11 15:00:00|772|771|762|760|773|771|758|757|107218
1652281500000|2022-05-11 15:05:00|761|759|752|751|761|760|751|750|118711
1652281800000|2022-05-11 15:10:00|751|750|753|752|758|756|748|747|160327
1652282100000|2022-05-11 15:15:00|754|753|747|746|758|756|742|741|130326
1652282400000|2022-05-11 15:20:00|746|745|753|751|758|757|746|745|67981
1652282700000|2022-05-11 15:25:00|752|752|757|756|761|760|746|745|137598
1652283000000|2022-05-11 15:30:00|758|757|762|761|769|768|755|753|148525
1652283300000|2022-05-11 15:35:00|763|762|759|757|774|773|758|757|152570
1652283600000|2022-05-11 15:40:00|758|756|753|752|762|761|752|751|87116
1652283900000|2022-05-11 15:45:00|754|753|751|750|755|754|748|747|75728
1652284200000|2022-05-11 15:50:00|752|751|743|742|752|751|741|740|86190
1652284500000|2022-05-11 15:55:00|742|741|748|747|748|747|738|737|107981
1652284800000|2022-05-11 16:00:00|747|746|742|740|748|747|738|737|177543
1652285100000|2022-05-11 16:05:00|741|739|733|732|744|743|733|732|159248
1652285400000|2022-05-11 16:10:00|732|731|733|731|734|733|727|726|138703
1652285700000|2022-05-11 16:15:00|732|732|733|732|740|739|732|731|82897
1652286000000|2022-05-11 16:20:00|734|731|749|747|752|751|734|731|111972
1652286300000|2022-05-11 16:25:00|748|748|733|732|750|749|731|730|108799
1652286600000|2022-05-11 16:30:00|732|731|733|732|735|734|729|728|117951
1652286900000|2022-05-11 16:35:00|732|731|732|730|737|736|730|729|128477
1652287200000|2022-05-11 16:40:00|731|731|731|730|741|740|729|728|77210
1652287500000|2022-05-11 16:45:00|730|729|732|731|733|732|728|727|85296
1652287800000|2022-05-11 16:50:00|731|730|722|721|732|731|722|721|62641
1652288100000|2022-05-11 16:55:00|723|722|719|718|723|722|713|712|354878
1652288400000|2022-05-11 17:00:00|718|717|706|705|719|718|703|702|392928
1652288700000|2022-05-11 17:05:00|705|704|704|703|709|708|700|699|368442
1652289000000|2022-05-11 17:10:00|705|704|707|705|712|711|704|703|127465
1652289300000|2022-05-11 17:15:00|706|706|706|705|714|712|706|705|174315
1652289600000|2022-05-11 17:20:00|707|706|706|705|708|707|699|698|242060
1652289900000|2022-05-11 17:25:00|707|706|699|698|709|708|698|697|205150
1652290200000|2022-05-11 17:30:00|698|697|698|697|705|704|697|696|221235
1652290500000|2022-05-11 17:35:00|699|698|690|689|700|699|690|689|375665
1652290800000|2022-05-11 17:40:00|689|688|681|680|691|690|681|680|319737
1652291100000|2022-05-11 17:45:00|682|681|693|692|693|692|676|675|450083
1652291400000|2022-05-11 17:50:00|694|693|688|687|698|697|687|686|262730
1652291700000|2022-05-11 17:55:00|689|688|686|685|692|691|681|680|230256
1652292000000|2022-05-11 18:00:00|685|684|697|696|697|696|685|684|144279
1652292300000|2022-05-11 18:05:00|698|697|689|688|698|697|689|688|113180
1652292600000|2022-05-11 18:10:00|690|689|694|693|694|693|689|688|141551
1652292900000|2022-05-11 18:15:00|695|694|699|698|699|698|690|689|69835
1652293200000|2022-05-11 18:20:00|698|697|703|702|708|707|694|692|116288
1652293500000|2022-05-11 18:25:00|704|703|704|703|711|710|702|701|126668
1652293800000|2022-05-11 18:30:00|705|704|712|711|712|711|701|700|115180
1652294100000|2022-05-11 18:35:00|711|710|707|706|714|713|706|705|78425
1652294400000|2022-05-11 18:40:00|706|705|713|712|714|712|701|700|100120
1652294700000|2022-05-11 18:45:00|714|713|703|702|715|714|702|701|85888
1652295000000|2022-05-11 18:50:00|704|703|701|700|704|703|697|696|100326
1652295300000|2022-05-11 18:55:00|702|701|698|697|702|701|694|693|129106
1652295600000|2022-05-11 19:00:00|699|698|691|690|699|698|691|690|104247
1652295900000|2022-05-11 19:05:00|692|691|691|690|695|694|688|687|121137
1652296200000|2022-05-11 19:10:00|690|689|686|685|694|693|686|685|145231
1652296500000|2022-05-11 19:15:00|685|684|687|686|688|687|683|682|165330
1652296800000|2022-05-11 19:20:00|686|685|681|680|686|685|677|676|146868
1652297100000|2022-05-11 19:25:00|682|681|685|684|689|688|681|681|99272
1652297400000|2022-05-11 19:30:00|686|685|688|687|692|691|685|684|107756
1652297700000|2022-05-11 19:35:00|687|686|684|683|688|687|684|683|238701
1652298000000|2022-05-11 19:40:00|683|682|685|684|685|684|681|680|254175
1652298300000|2022-05-11 19:45:00|686|685|682|681|686|685|682|681|205755
1652298600000|2022-05-11 19:50:00|681|680|685|684|685|684|681|680|275412
1652298900000|2022-05-11 19:55:00|684|683|684|683|685|684|682|681|416495
1652362200000|2022-05-12 13:30:00|648|647|640|639|670|669|638|637|693299
1652362500000|2022-05-12 13:35:00|639|638|633|632|661|660|633|632|464066
1652362800000|2022-05-12 13:40:00|634|633|649|648|649|648|626|625|670409
1652363100000|2022-05-12 13:45:00|648|647|662|660|676|675|639|638|540013
1652363400000|2022-05-12 13:50:00|661|661|659|658|668|666|653|652|385576
1652363700000|2022-05-12 13:55:00|658|657|655|653|658|657|638|637|299759
1652364000000|2022-05-12 14:00:00|654|652|651|650|659|658|642|641|531556
1652364300000|2022-05-12 14:05:00|652|651|674|673|676|675|652|651|490866
1652364600000|2022-05-12 14:10:00|673|672|681|680|693|692|673|672|575236
1652364900000|2022-05-12 14:15:00|682|681|677|676|688|687|667|666|324456
1652365200000|2022-05-12 14:20:00|678|677|696|695|700|699|672|671|354505
1652365500000|2022-05-12 14:25:00|695|694|694|693|701|700|685|684|298407
1652365800000|2022-05-12 14:30:00|695|694|696|695|709|708|688|686|351642
1652366100000|2022-05-12 14:35:00|697|696|709|708|710|709|687|686|211230
1652366400000|2022-05-12 14:40:00|708|707|697|696|708|707|691|690|137847
1652366700000|2022-05-12 14:45:00|698|697|705|704|707|706|693|692|119453
1652367000000|2022-05-12 14:50:00|706|705|722|721|722|721|705|704|185356
1652367300000|2022-05-12 14:55:00|721|720|730|729|733|732|719|718|235911
1652367600000|2022-05-12 15:00:00|731|730|732|731|732|732|717|716|234862
1652367900000|2022-05-12 15:05:00|733|732|744|743|744|743|725|724|212024
1652368200000|2022-05-12 15:10:00|745|744|734|733|745|744|733|732|252731
1652368500000|2022-05-12 15:15:00|735|734|738|737|743|742|733|732|234801
1652368800000|2022-05-12 15:20:00|739|738|732|730|744|743|731|730|228043
1652369100000|2022-05-12 15:25:00|731|731|739|738|745|744|731|730|189438
1652369400000|2022-05-12 15:30:00|740|739|734|733|742|741|729|728|247123
1652369700000|2022-05-12 15:35:00|735|734|734|733|737|735|725|724|191377
1652370000000|2022-05-12 15:40:00|733|732|726|725|737|736|726|725|127969
1652370300000|2022-05-12 15:45:00|725|724|720|719|725|724|718|717|99803
1652370600000|2022-05-12 15:50:00|719|718|711|710|719|718|710|709|108980
1652370900000|2022-05-12 15:55:00|712|711|709|708|713|712|708|707|181452
1652371200000|2022-05-12 16:00:00|708|707|710|709|710|709|701|700|172403
1652371500000|2022-05-12 16:05:00|709|708|709|708|711|710|702|701|177290
1652371800000|2022-05-12 16:10:00|708|707|708|707|710|709|700|699|258398
1652372100000|2022-05-12 16:15:00|707|706|705|704|709|708|700|699|110297
1652372400000|2022-05-12 16:20:00|704|703|715|714|716|715|703|702|178448
1652372700000|2022-05-12 16:25:00|714|713|719|718|723|722|713|712|117975
1652373000000|2022-05-12 16:30:00|720|719|730|729|734|733|720|719|186754
1652373300000|2022-05-12 16:35:00|731|730|728|727|737|736|727|726|264287
1652373600000|2022-05-12 16:40:00|727|726|737|736|737|736|722|721|134133
1652373900000|2022-05-12 16:45:00|738|737|740|739|743|742|736|735|126593
1652374200000|2022-05-12 16:50:00|741|740|739|738|742|741|731|730|116750
1652374500000|2022-05-12 16:55:00|738|737|737|736|745|744|734|733|100980
1652374800000|2022-05-12 17:00:00|736|735|727|726|742|741|727|726|72194
1652375100000|2022-05-12 17:05:00|726|725|725|724|729|728|722|721|101846
1652375400000|2022-05-12 17:10:00|726|725|726|725|732|731|724|723|60368
1652375700000|2022-05-12 17:15:00|725|724|724|723|731|730|723|722|79118
1652376000000|2022-05-12 17:20:00|725|724|726|725|730|729|723|722|79446
1652376300000|2022-05-12 17:25:00|725|724|726|725|727|726|722|721|134957
1652376600000|2022-05-12 17:30:00|725|724|726|725|731|730|719|718|137750
1652376900000|2022-05-12 17:35:00|727|726|716|715|727|726|715|714|88897
1652377200000|2022-05-12 17:40:00|715|714|718|717|718|717|714|713|112693
1652377500000|2022-05-12 17:45:00|717|716|706|705|717|716|706|705|219962
1652377800000|2022-05-12 17:50:00|705|704|702|701|708|707|702|701|92092
1652378100000|2022-05-12 17:55:00|703|702|708|707|709|708|701|700|95884
1652378400000|2022-05-12 18:00:00|709|708|709|708|714|713|708|707|118159
1652378700000|2022-05-12 18:05:00|708|707|699|698|708|707|699|698|82638
1652379000000|2022-05-12 18:10:00|700|699|700|699|703|702|698|697|93260
1652379300000|2022-05-12 18:15:00|699|698|705|704|705|704|698|697|82323
1652379600000|2022-05-12 18:20:00|706|705|704|703|709|708|700|699|86653
1652379900000|2022-05-12 18:25:00|703|702|707|706|707|706|701|700|89097
1652380200000|2022-05-12 18:30:00|706|705|701|700|707|706|696|695|136383
1652380500000|2022-05-12 18:35:00|700|699|693|692|700|699|693|692|82118
1652380800000|2022-05-12 18:40:00|694|693|695|694|696|695|691|690|137147
1652381100000|2022-05-12 18:45:00|696|695|694|693|700|699|694|693|123386
1652381400000|2022-05-12 18:50:00|693|692|694|693|701|700|691|690|135020
1652381700000|2022-05-12 18:55:00|695|694|695|694|696|695|692|691|78965
1652382000000|2022-05-12 19:00:00|694|693|703|702|703|702|693|692|187593
1652382300000|2022-05-12 19:05:00|702|701|700|699|703|702|697|696|131113
1652382600000|2022-05-12 19:10:00|699|698|700|699|700|699|696|695|63267
1652382900000|2022-05-12 19:15:00|701|700|712|711|714|713|701|700|133468
1652383200000|2022-05-12 19:20:00|713|712|715|714|718|717|712|711|234701
1652383500000|2022-05-12 19:25:00|716|715|711|710|719|718|710|709|182391
1652383800000|2022-05-12 19:30:00|712|711|717|716|718|717|711|710|182381
1652384100000|2022-05-12 19:35:00|716|715|717|716|717|716|712|711|197296
1652384400000|2022-05-12 19:40:00|718|717|718|717|722|720|713|712|248899
1652384700000|2022-05-12 19:45:00|717|716|717|716|721|720|716|715|237250
1652385000000|2022-05-12 19:50:00|718|717|724|723|725|724|717|716|378103
1652385300000|2022-05-12 19:55:00|725|724|731|730|731|730|723|722|447697
1652448600000|2022-05-13 13:30:00|799|797|781|780|806|805|781|780|751516
1652448900000|2022-05-13 13:35:00|780|779|788|786|796|794|772|771|465868
1652449200000|2022-05-13 13:40:00|787|785|818|817|819|819|784|783|537430
1652449500000|2022-05-13 13:45:00|819|818|809|808|822|821|806|805|484574
1652449800000|2022-05-13 13:50:00|810|809|820|819|822|821|808|807|275509
1652450100000|2022-05-13 13:55:00|819|818|815|814|821|820|811|810|351489
1652450400000|2022-05-13 14:00:00|816|815|826|825|831|830|814|813|342520
1652450700000|2022-05-13 14:05:00|827|824|823|822|831|830|817|816|253401
1652451000000|2022-05-13 14:10:00|824|823|809|807|829|828|807|806|266674
1652451300000|2022-05-13 14:15:00|808|808|815|814|818|817|805|804|213845
1652451600000|2022-05-13 14:20:00|814|813|827|826|827|826|814|813|225417
1652451900000|2022-05-13 14:25:00|828|827|824|823|831|830|824|823|216288
1652452200000|2022-05-13 14:30:00|825|824|829|828|831|830|819|818|172026
1652452500000|2022-05-13 14:35:00|830|829|831|830|835|834|826|825|216151
1652452800000|2022-05-13 14:40:00|830|829|822|821|832|831|821|820|145752
1652453100000|2022-05-13 14:45:00|821|820|820|819|821|820|812|811|272915
1652453400000|2022-05-13 14:50:00|819|818|827|826|829|828|819|818|79409
1652453700000|2022-05-13 14:55:00|828|827|822|821|829|828|821|820|117497
1652454000000|2022-05-13 15:00:00|821|820|819|818|823|822|815|814|158722
1652454300000|2022-05-13 15:05:00|820|819|825|824|830|829|819|819|106594
1652454600000|2022-05-13 15:10:00|824|823|825|824|831|830|824|823|172811
1652454900000|2022-05-13 15:15:00|824|823|821|820|825|824|818|817|102609
1652455200000|2022-05-13 15:20:00|822|819|824|823|826|825|819|818|85143
1652455500000|2022-05-13 15:25:00|825|824|831|830|833|832|824|823|160753
1652455800000|2022-05-13 15:30:00|832|831|827|825|833|832|823|822|114765
1652456100000|2022-05-13 15:35:00|826|826|828|827|832|831|824|823|94772
1652456400000|2022-05-13 15:40:00|827|826|827|826|828|827|820|819|90722
1652456700000|2022-05-13 15:45:00|828|827|827|826|829|828|824|823|127844
1652457000000|2022-05-13 15:50:00|828|827|827|826|829|828|825|824|85445
1652457300000|2022-05-13 15:55:00|828|827|831|830|831|830|826|825|90093
1652457600000|2022-05-13 16:00:00|832|831|839|838|839|838|831|830|206337
1652457900000|2022-05-13 16:05:00|840|839|839|838|840|839|834|833|121084
1652458200000|2022-05-13 16:10:00|840|839|841|840|843|842|838|838|128095
1652458500000|2022-05-13 16:15:00|842|841|834|833|842|841|834|833|111924
1652458800000|2022-05-13 16:20:00|833|832|830|829|835|834|828|827|136035
1652459100000|2022-05-13 16:25:00|831|830|826|825|831|830|824|823|197615
1652459400000|2022-05-13 16:30:00|827|826|826|825|829|828|822|821|156270
1652459700000|2022-05-13 16:35:00|825|824|827|826|828|827|820|819|299923
1652460000000|2022-05-13 16:40:00|826|825|822|821|827|827|822|821|102075
1652460300000|2022-05-13 16:45:00|821|820|816|815|822|821|815|814|170374
1652460600000|2022-05-13 16:50:00|815|814|813|812|815|814|809|808|161195
1652460900000|2022-05-13 16:55:00|814|813|820|819|822|821|814|813|115415
1652461200000|2022-05-13 17:00:00|821|820|822|821|824|823|817|816|135081
1652461500000|2022-05-13 17:05:00|821|820|815|814|821|820|813|812|95830
1652461800000|2022-05-13 17:10:00|814|813|819|818|819|818|809|808|156335
1652462100000|2022-05-13 17:15:00|818|817|803|802|818|817|803|802|241522
1652462400000|2022-05-13 17:20:00|804|803|805|804|805|804|801|800|178042
1652462700000|2022-05-13 17:25:00|806|805|811|810|811|810|805|805|78199
1652463000000|2022-05-13 17:30:00|812|811|815|814|817|816|810|809|104150
1652463300000|2022-05-13 17:35:00|816|815|808|807|816|815|807|806|82005
1652463600000|2022-05-13 17:40:00|807|806|806|805|809|808|803|802|117038
1652463900000|2022-05-13 17:45:00|805|804|805|804|806|805|802|801|111421
1652464200000|2022-05-13 17:50:00|804|803|799|798|805|804|797|796|196092
1652464500000|2022-05-13 17:55:00|798|797|792|791|798|797|791|790|184011
1652464800000|2022-05-13 18:00:00|791|790|785|784|792|791|784|783|200067
1652465100000|2022-05-13 18:05:00|784|783|789|788|792|791|782|781|141279
1652465400000|2022-05-13 18:10:00|788|787|786|785|792|791|785|784|119373
1652465700000|2022-05-13 18:15:00|785|784|783|782|787|786|779|778|134744
1652466000000|2022-05-13 18:20:00|782|781|779|778|782|781|774|773|125047
1652466300000|2022-05-13 18:25:00|780|779|779|778|780|779|774|773|141286
1652466600000|2022-05-13 18:30:00|780|779|788|787|791|790|780|779|123868
1652466900000|2022-05-13 18:35:00|787|786|780|779|787|786|777|776|96651
1652467200000|2022-05-13 18:40:00|781|780|784|783|785|784|779|778|83706
1652467500000|2022-05-13 18:45:00|783|782|784|783|785|784|781|780|95260
1652467800000|2022-05-13 18:50:00|783|782|795|794|798|797|783|782|204562
1652468100000|2022-05-13 18:55:00|794|793|798|797|798|797|792|791|134476
1652468400000|2022-05-13 19:00:00|797|796|792|791|798|797|791|790|172742
1652468700000|2022-05-13 19:05:00|793|792|799|798|801|800|793|792|150008
1652469000000|2022-05-13 19:10:00|798|797|802|801|802|801|798|797|158232
1652469300000|2022-05-13 19:15:00|801|800|802|801|805|804|800|799|205772
1652469600000|2022-05-13 19:20:00|801|800|801|800|806|805|800|799|118123
1652469900000|2022-05-13 19:25:00|802|801|804|803|804|803|800|799|155903
1652470200000|2022-05-13 19:30:00|805|804|800|799|807|806|800|799|149151
1652470500000|2022-05-13 19:35:00|801|800|798|797|804|803|796|795|185643
1652470800000|2022-05-13 19:40:00|797|796|796|795|800|799|793|792|303195
1652471100000|2022-05-13 19:45:00|795|794|790|789|796|795|789|788|292469
1652471400000|2022-05-13 19:50:00|791|790|793|792|794|793|787|786|218960
1652471700000|2022-05-13 19:55:00|794|793|797|796|798|797|792|791|435831
1652707800000|2022-05-16 13:30:00|784|781|767|765|795|793|758|757|412134
1652708100000|2022-05-16 13:35:00|768|764|779|778|779|778|753|751|270439
1652708400000|2022-05-16 13:40:00|780|779|769|768|787|786|769|768|193233
1652708700000|2022-05-16 13:45:00|770|767|754|753|772|771|748|747|205726
1652709000000|2022-05-16 13:50:00|753|752|766|764|769|768|749|748|199792
1652709300000|2022-05-16 13:55:00|765|765|760|759|769|767|756|755|51464
1652709600000|2022-05-16 14:00:00|759|758|752|751|760|759|743|742|208530
1652709900000|2022-05-16 14:05:00|751|750|764|762|766|765|749|748|162971
1652710200000|2022-05-16 14:10:00|763|763|755|754|770|769|754|753|143645
1652710500000|2022-05-16 14:15:00|754|753|760|759|767|766|754|753|124910
1652710800000|2022-05-16 14:20:00|761|760|764|763|768|767|756|755|139163
1652711100000|2022-05-16 14:25:00|763|762|766|765|770|769|755|754|153105
1652711400000|2022-05-16 14:30:00|767|766|746|745|767|766|744|743|219966
1652711700000|2022-05-16 14:35:00|747|744|747|746|749|748|743|742|159687
1652712000000|2022-05-16 14:40:00|746|745|743|742|746|745|739|738|104914
1652712300000|2022-05-16 14:45:00|742|741|742|741|747|746|737|736|100432
1652712600000|2022-05-16 14:50:00|743|742|737|736|746|745|735|734|87860
1652712900000|2022-05-16 14:55:00|736|735|729|728|737|736|729|728|93660
1652713200000|2022-05-16 15:00:00|728|727|729|728|730|729|725|724|117927
1652713500000|2022-05-16 15:05:00|728|727|730|729|733|732|724|723|131289
1652713800000|2022-05-16 15:10:00|729|728|729|728|733|732|726|725|108875
1652714100000|2022-05-16 15:15:00|728|727|736|735|737|736|727|726|151581
1652714400000|2022-05-16 15:20:00|735|734|730|729|735|734|728|727|73399
1652714700000|2022-05-16 15:25:00|729|728|729|728|730|729|726|725|74522
1652715000000|2022-05-16 15:30:00|730|729|732|731|732|731|726|725|122733
1652715300000|2022-05-16 15:35:00|733|732|733|732|734|733|724|723|159557
1652715600000|2022-05-16 15:40:00|734|733|736|735|736|735|727|726|82602
1652715900000|2022-05-16 15:45:00|735|734|740|739|742|741|735|734|96924
1652716200000|2022-05-16 15:50:00|739|738|742|741|743|742|736|735|87151
1652716500000|2022-05-16 15:55:00|743|742|741|740|743|742|739|738|68224
1652716800000|2022-05-16 16:00:00|742|741|744|743|748|747|740|739|121642
1652717100000|2022-05-16 16:05:00|743|742|737|736|744|743|736|735|119623
1652717400000|2022-05-16 16:10:00|738|737|735|734|738|737|733|732|64921
1652717700000|2022-05-16 16:15:00|736|735|734|733|736|735|730|729|66794
1652718000000|2022-05-16 16:20:00|733|732|729|728|733|732|729|728|54568
1652718300000|2022-05-16 16:25:00|730|729|731|730|732|731|728|727|62426
1652718600000|2022-05-16 16:30:00|732|731|730|729|732|731|730|729|49305
1652718900000|2022-05-16 16:35:00|731|730|727|726|734|733|727|726|58525
1652719200000|2022-05-16 16:40:00|726|725|724|723|727|726|724|723|45108
1652719500000|2022-05-16 16:45:00|725|724|727|726|727|726|722|721|166267
1652719800000|2022-05-16 16:50:00|728|727|720|719|728|727|720|719|104618
1652720100000|2022-05-16 16:55:00|719|718|722|721|723|722|718|717|95816
1652720400000|2022-05-16 17:00:00|721|720|722|721|723|722|720|719|62286
1652720700000|2022-05-16 17:05:00|721|720|728|727|728|727|721|720|72931
1652721000000|2022-05-16 17:10:00|727|726|732|730|734|733|727|726|67991
1652721300000|2022-05-16 17:15:00|731|731|722|721|732|731|722|721|116113
1652721600000|2022-05-16 17:20:00|723|722|730|729|733|732|722|722|53113
1652721900000|2022-05-16 17:25:00|731|730|738|737|738|737|729|728|97908
1652722200000|2022-05-16 17:30:00|739|738|739|738|742|741|738|737|74166
1652722500000|2022-05-16 17:35:00|738|737|741|740|741|740|735|734|106024
1652722800000|2022-05-16 17:40:00|740|739|742|741|745|744|736|735|113774
1652723100000|2022-05-16 17:45:00|741|740|737|736|741|740|735|734|40724
1652723400000|2022-05-16 17:50:00|738|737|739|738|740|739|737|736|35106
1652723700000|2022-05-16 17:55:00|740|739|740|739|741|740|737|736|44817
1652724000000|2022-05-16 18:00:00|739|738|743|742|743|742|735|734|50235
1652724300000|2022-05-16 18:05:00|744|743|748|747|750|749|744|743|143259
1652724600000|2022-05-16 18:10:00|747|746|746|745|747|746|743|742|111401
1652724900000|2022-05-16 18:15:00|745|744|742|741|748|747|740|739|71276
1652725200000|2022-05-16 18:20:00|743|742|746|745|746|745|742|741|59214
1652725500000|2022-05-16 18:25:00|745|744|748|747|748|747|744|743|55059
1652725800000|2022-05-16 18:30:00|747|746|748|747|751|750|747|746|66120
1652726100000|2022-05-16 18:35:00|747|746|749|748|750|749|746|745|54436
1652726400000|2022-05-16 18:40:00|750|749|749|748|753|752|749|748|70337
1652726700000|2022-05-16 18:45:00|748|747|744|743|750|749|744|743|76470
1652727000000|2022-05-16 18:50:00|745|744|747|746|749|748|742|741|57232
1652727300000|2022-05-16 18:55:00|748|747|749|748|750|749|748|747|38280
1652727600000|2022-05-16 19:00:00|748|747|745|744|749|748|744|743|82985
1652727900000|2022-05-16 19:05:00|744|743|741|740|746|746|741|740|83901
1652728200000|2022-05-16 19:10:00|740|739|734|733|740|739|733|732|141815
1652728500000|2022-05-16 19:15:00|733|732|734|733|736|735|732|731|67849
1652728800000|2022-05-16 19:20:00|733|732|732|731|735|734|732|731|65060
1652729100000|2022-05-16 19:25:00|731|730|731|730|732|731|730|729|56825
1652729400000|2022-05-16 19:30:00|730|729|728|727|732|731|726|725|116232
1652729700000|2022-05-16 19:35:00|727|726|724|723|727|726|724|723|108453
1652730000000|2022-05-16 19:40:00|725|724|723|722|726|725|723|722|54804
1652730300000|2022-05-16 19:45:00|724|723|723|722|724|723|722|721|146004
1652730600000|2022-05-16 19:50:00|724|723|724|723|727|726|723|722|211917
1652730900000|2022-05-16 19:55:00|723|722|719|718|723|722|718|717|319467
1652794200000|2022-05-17 13:30:00|756|752|759|758|766|765|738|737|320545
1652794500000|2022-05-17 13:35:00|758|757|763|762|766|765|749|748|309280
1652794800000|2022-05-17 13:40:00|764|763|778|777|784|783|762|760|273549
1652795100000|2022-05-17 13:45:00|779|778|763|762|781|780|762|761|185864
1652795400000|2022-05-17 13:50:00|764|763|765|764|777|776|763|762|119727
1652795700000|2022-05-17 13:55:00|764|763|756|754|770|769|755|754|188056
1652796000000|2022-05-17 14:00:00|757|755|766|765|767|766|756|755|131614
1652796300000|2022-05-17 14:05:00|767|766|756|755|767|766|756|755|98152
1652796600000|2022-05-17 14:10:00|755|754|750|749|755|754|748|747|136350
1652796900000|2022-05-17 14:15:00|751|750|758|757|758|757|746|745|74966
1652797200000|2022-05-17 14:20:00|759|758|760|759|762|761|756|755|81402
1652797500000|2022-05-17 14:25:00|761|760|753|752|762|761|753|752|80521
1652797800000|2022-05-17 14:30:00|752|751|754|753|755|754|750|749|92310
1652798100000|2022-05-17 14:35:00|753|752|742|741|753|752|742|741|120469
1652798400000|2022-05-17 14:40:00|741|740|737|736|743|742|737|736|92715
1652798700000|2022-05-17 14:45:00|736|735|741|740|741|740|734|733|155644
1652799000000|2022-05-17 14:50:00|740|739|735|734|741|740|734|733|64819
1652799300000|2022-05-17 14:55:00|736|735|738|737|740|739|735|734|45454
1652799600000|2022-05-17 15:00:00|737|736|736|735|740|739|734|733|94983
1652799900000|2022-05-17 15:05:00|737|736|739|738|741|740|737|736|82983
1652800200000|2022-05-17 15:10:00|740|739|746|745|746|745|739|738|116776
1652800500000|2022-05-17 15:15:00|745|744|750|749|750|749|738|737|101226
1652800800000|2022-05-17 15:20:00|749|748|747|746|751|750|746|745|101501
1652801100000|2022-05-17 15:25:00|746|745|750|749|751|751|746|745|67617
1652801400000|2022-05-17 15:30:00|749|748|755|754|755|754|747|746|90480
1652801700000|2022-05-17 15:35:00|756|755|754|753|757|756|753|752|74194
1652802000000|2022-05-17 15:40:00|755|754|754|753|759|758|754|753|88759
1652802300000|2022-05-17 15:45:00|755|754|756|755|759|758|754|753|161744
1652802600000|2022-05-17 15:50:00|757|756|764|763|764|763|757|756|75555
1652802900000|2022-05-17 15:55:00|763|762|763|762|763|762|759|758|111666
1652803200000|2022-05-17 16:00:00|762|761|768|767|768|767|762|761|75668
1652803500000|2022-05-17 16:05:00|767|766|766|765|769|768|764|763|98237
1652803800000|2022-05-17 16:10:00|765|764|764|763|766|765|764|763|58631
1652804100000|2022-05-17 16:15:00|765|764|767|766|772|771|765|764|99779
1652804400000|2022-05-17 16:20:00|768|767|766|765|769|768|764|763|38102
1652804700000|2022-05-17 16:25:00|765|764|770|769|771|770|765|764|60167
1652805000000|2022-05-17 16:30:00|769|768|772|771|772|771|768|767|53063
1652805300000|2022-05-17 16:35:00|771|770|767|766|774|773|767|766|96749
1652805600000|2022-05-17 16:40:00|766|765|768|767|770|769|765|764|61972
1652805900000|2022-05-17 16:45:00|769|768|766|765|770|769|764|763|64057
1652806200000|2022-05-17 16:50:00|767|766|765|764|767|766|762|761|102590
1652806500000|2022-05-17 16:55:00|764|763|764|763|766|765|763|762|52830
1652806800000|2022-05-17 17:00:00|763|762|760|759|765|764|757|756|71815
1652807100000|2022-05-17 17:05:00|759|758|767|766|768|767|759|758|37354
1652807400000|2022-05-17 17:10:00|768|767|770|769|773|772|766|765|70771
1652807700000|2022-05-17 17:15:00|771|770|774|773|774|773|771|770|71753
1652808000000|2022-05-17 17:20:00|773|772|773|772|774|773|770|769|77831
1652808300000|2022-05-17 17:25:00|772|771|769|768|773|772|769|768|55605
1652808600000|2022-05-17 17:30:00|770|769|772|771|774|773|770|769|53124
1652808900000|2022-05-17 17:35:00|771|770|767|766|771|770|767|766|59078
1652809200000|2022-05-17 17:40:00|768|767|766|765|768|767|766|765|35050
1652809500000|2022-05-17 17:45:00|765|764|766|765|767|766|763|762|53417
1652809800000|2022-05-17 17:50:00|765|764|766|765|766|765|764|763|23149
1652810100000|2022-05-17 17:55:00|765|764|764|763|765|764|764|763|22970
1652810400000|2022-05-17 18:00:00|765|764|762|761|767|766|759|758|69065
1652810700000|2022-05-17 18:05:00|763|762|771|770|772|771|762|761|48037
1652811000000|2022-05-17 18:10:00|770|769|759|758|771|770|757|756|115585
1652811300000|2022-05-17 18:15:00|760|759|753|752|762|761|751|750|134212
1652811600000|2022-05-17 18:20:00|752|751|747|746|752|751|741|740|305250
1652811900000|2022-05-17 18:25:00|746|745|747|746|751|750|744|743|94945
1652812200000|2022-05-17 18:30:00|746|745|743|742|750|749|741|740|98284
1652812500000|2022-05-17 18:35:00|742|741|748|747|748|747|740|739|101225
1652812800000|2022-05-17 18:40:00|749|748|748|747|753|752|747|746|119338
1652813100000|2022-05-17 18:45:00|749|748|758|757|759|758|747|746|94196
1652813400000|2022-05-17 18:50:00|759|758|753|752|759|758|753|752|65268
1652813700000|2022-05-17 18:55:00|754|753|754|753|756|755|752|751|59575
1652814000000|2022-05-17 19:00:00|753|752|761|760|761|760|753|752|91547
1652814300000|2022-05-17 19:05:00|760|759|763|762|767|767|760|759|134052
1652814600000|2022-05-17 19:10:00|762|761|764|763|765|764|761|760|40502
1652814900000|2022-05-17 19:15:00|763|762|764|763|764|763|762|761|56393
1652815200000|2022-05-17 19:20:00|765|764|764|763|765|764|761|760|91775
1652815500000|2022-05-17 19:25:00|765|764|764|763|766|765|764|763|52465
1652815800000|2022-05-17 19:30:00|765|764|767|766|769|768|765|764|82131
1652816100000|2022-05-17 19:35:00|766|765|764|763|767|766|764|763|92653
1652816400000|2022-05-17 19:40:00|766|762|767|763|767|763|764|760|27141
1652816700000|2022-05-17 19:45:00|766|762|763|759|767|763|761|757|16762
1652817000000|2022-05-17 19:50:00|765|761|767|763|768|764|763|759|23526
1652817300000|2022-05-17 19:55:00|768|764|764|760|768|764|762|758|22373
1652880600000|2022-05-18 13:30:00|744|741|739|738|744|742|732|731|233715
1652880900000|2022-05-18 13:35:00|740|737|736|735|747|745|730|729|211248
1652881200000|2022-05-18 13:40:00|735|734|728|727|739|738|722|721|267949
1652881500000|2022-05-18 13:45:00|727|726|734|733|740|739|727|726|139439
1652881800000|2022-05-18 13:50:00|735|734|739|738|745|744|728|727|117960
1652882100000|2022-05-18 13:55:00|738|737|733|732|743|742|732|731|138077
1652882400000|2022-05-18 14:00:00|732|731|749|748|754|752|730|729|174433
1652882700000|2022-05-18 14:05:00|748|747|743|742|758|757|742|741|182503
1652883000000|2022-05-18 14:10:00|742|741|741|740|746|745|733|732|200576
1652883300000|2022-05-18 14:15:00|740|739|734|733|742|741|731|730|214644
1652883600000|2022-05-18 14:20:00|733|732|739|738|744|743|732|731|114665
1652883900000|2022-05-18 14:25:00|738|737|731|730|746|745|731|730|106129
1652884200000|2022-05-18 14:30:00|730|729|729|728|735|733|728|727|147122
1652884500000|2022-05-18 14:35:00|728|727|726|725|729|728|723|722|142528
1652884800000|2022-05-18 14:40:00|727|726|724|723|728|727|722|721|136935
1652885100000|2022-05-18 14:45:00|723|722|729|728|730|729|720|719|186805
1652885400000|2022-05-18 14:50:00|728|727|731|730|733|732|726|725|96325
1652885700000|2022-05-18 14:55:00|730|729|733|732|735|734|728|727|88892
1652886000000|2022-05-18 15:00:00|732|731|724|723|732|731|724|723|101327
1652886300000|2022-05-18 15:05:00|725|724|719|718|725|724|718|717|148992
1652886600000|2022-05-18 15:10:00|718|717|717|716|719|718|716|715|78793
1652886900000|2022-05-18 15:15:00|716|715|710|708|716|715|706|705|120091
1652887200000|2022-05-18 15:20:00|709|707|703|702|710|709|702|701|111820
1652887500000|2022-05-18 15:25:00|704|703|700|699|706|705|698|697|177156
1652887800000|2022-05-18 15:30:00|699|698|703|702|703|702|697|696|89525
1652888100000|2022-05-18 15:35:00|704|703|702|701|707|706|702|701|123309
1652888400000|2022-05-18 15:40:00|701|700|705|704|707|706|700|699|101799
1652888700000|2022-05-18 15:45:00|704|703|703|702|705|704|699|698|177567
1652889000000|2022-05-18 15:50:00|702|701|696|695|705|704|696|695|190058
1652889300000|2022-05-18 15:55:00|695|694|698|697|701|700|695|694|57145
1652889600000|2022-05-18 16:00:00|697|696|697|696|700|699|696|695|71980
1652889900000|2022-05-18 16:05:00|696|695|691|690|696|695|689|688|182046
1652890200000|2022-05-18 16:10:00|690|689|698|697|699|698|689|688|118005
1652890500000|2022-05-18 16:15:00|697|696|695|694|698|697|695|694|97559
1652890800000|2022-05-18 16:20:00|696|695|691|690|696|695|689|688|110056
1652891100000|2022-05-18 16:25:00|692|691|695|694|697|696|691|690|96143
1652891400000|2022-05-18 16:30:00|694|693|699|698|699|698|692|691|73319
1652891700000|2022-05-18 16:35:00|700|699|698|697|700|699|695|694|120771
1652892000000|2022-05-18 16:40:00|697|696|695|694|699|698|694|693|68281
1652892300000|2022-05-18 16:45:00|694|693|702|701|702|701|693|692|115996
1652892600000|2022-05-18 16:50:00|701|700|701|700|704|703|699|698|128825
1652892900000|2022-05-18 16:55:00|700|699|702|701|702|701|698|697|55159
1652893200000|2022-05-18 17:00:00|701|700|695|694|701|700|695|694|80965
1652893500000|2022-05-18 17:05:00|694|693|688|687|694|693|687|686|185932
1652893800000|2022-05-18 17:10:00|687|686|687|686|688|687|686|685|102816
1652894100000|2022-05-18 17:15:00|686|685|687|686|688|687|683|682|117483
1652894400000|2022-05-18 17:20:00|688|687|690|689|691|690|688|687|53710
1652894700000|2022-05-18 17:25:00|689|688|691|690|691|690|687|686|146749
1652895000000|2022-05-18 17:30:00|690|689|692|691|693|692|689|688|64010
1652895300000|2022-05-18 17:35:00|693|692|694|693|694|693|689|688|85302
1652895600000|2022-05-18 17:40:00|693|692|687|686|693|692|687|686|25445
1652895900000|2022-05-18 17:45:00|688|687|686|685|688|687|684|683|48494
1652896200000|2022-05-18 17:50:00|687|686|686|685|687|686|684|683|36017
1652896500000|2022-05-18 17:55:00|685|684|685|684|686|685|683|682|48052
1652896800000|2022-05-18 18:00:00|686|685|684|683|688|687|683|682|62756
1652897100000|2022-05-18 18:05:00|685|684|684|683|685|684|681|680|78006
1652897400000|2022-05-18 18:10:00|685|684|683|682|687|686|682|681|41677
1652897700000|2022-05-18 18:15:00|684|683|688|687|689|688|684|683|53270
1652898000000|2022-05-18 18:20:00|689|688|686|685|690|689|686|685|94566
1652898300000|2022-05-18 18:25:00|687|686|689|688|690|689|686|685|49694
1652898600000|2022-05-18 18:30:00|688|687|685|684|690|689|685|684|61305
1652898900000|2022-05-18 18:35:00|684|683|684|683|686|685|683|682|45923
1652899200000|2022-05-18 18:40:00|685|684|687|686|687|686|685|684|79212
1652899500000|2022-05-18 18:45:00|688|687|692|691|692|691|687|686|105693
1652899800000|2022-05-18 18:50:00|691|690|689|688|693|692|689|688|107599
1652900100000|2022-05-18 18:55:00|688|687|688|687|690|689|687|686|72677
1652900400000|2022-05-18 19:00:00|687|686|694|693|694|693|687|686|83850
1652900700000|2022-05-18 19:05:00|695|694|692|691|699|698|691|690|125042
1652901000000|2022-05-18 19:10:00|691|690|691|690|693|692|691|690|79043
1652901300000|2022-05-18 19:15:00|692|691|691|690|692|691|691|690|69141
1652901600000|2022-05-18 19:20:00|690|689|686|685|691|690|686|685|115679
1652901900000|2022-05-18 19:25:00|687|686|687|686|688|687|687|686|109016
1652902200000|2022-05-18 19:30:00|688|687|687|686|688|687|687|686|62121
1652902500000|2022-05-18 19:35:00|688|687|693|692|694|693|687|687|161956
1652902800000|2022-05-18 19:40:00|694|693|689|688|694|693|689|688|130177
1652903100000|2022-05-18 19:45:00|688|687|690|689|691|690|688|687|176899
1652903400000|2022-05-18 19:50:00|691|690|690|689|694|693|689|688|201054
1652903700000|2022-05-18 19:55:00|689|688|693|692|693|692|689|688|370286
1652967000000|2022-05-19 13:30:00|699|696|720|719|723|722|698|695|476290
1652967300000|2022-05-19 13:35:00|721|720|739|737|740|739|717|716|447937
1652967600000|2022-05-19 13:40:00|738|738|722|720|744|743|721|720|442837
1652967900000|2022-05-19 13:45:00|721|721|705|704|721|721|703|701|334931
1652968200000|2022-05-19 13:50:00|706|705|715|714|718|717|699|698|234939
1652968500000|2022-05-19 13:55:00|714|713|718|716|727|726|713|712|199185
1652968800000|2022-05-19 14:00:00|717|715|727|726|730|729|712|711|227696
1652969100000|2022-05-19 14:05:00|726|725|719|718|729|728|715|714|204773
1652969400000|2022-05-19 14:10:00|718|717|719|718|727|726|717|716|128999
1652969700000|2022-05-19 14:15:00|720|719|722|721|729|728|718|717|111195
1652970000000|2022-05-19 14:20:00|723|722|731|730|732|731|722|722|199202
1652970300000|2022-05-19 14:25:00|730|729|719|718|731|730|715|714|137788
1652970600000|2022-05-19 14:30:00|718|717|727|726|727|726|714|713|117498
1652970900000|2022-05-19 14:35:00|726|725|716|715|728|727|712|711|138889
1652971200000|2022-05-19 14:40:00|715|714|714|713|716|715|709|708|119092
1652971500000|2022-05-19 14:45:00|715|714|715|714|719|718|712|711|77873
1652971800000|2022-05-19 14:50:00|716|715|724|723|724|723|712|711|74727
1652972100000|2022-05-19 14:55:00|725|724|727|726|729|728|723|722|71743
1652972400000|2022-05-19 15:00:00|728|727|725|724|729|728|724|723|118204
1652972700000|2022-05-19 15:05:00|726|725|728|727|729|728|718|716|127176
1652973000000|2022-05-19 15:10:00|727|728|730|729|733|732|727|728|159969
1652973300000|2022-05-19 15:15:00|729|728|735|734|736|735|726|725|142695
1652973600000|2022-05-19 15:20:00|734|733|740|739|741|740|731|730|106053
1652973900000|2022-05-19 15:25:00|739|738|734|733|740|739|733|732|97694
1652974200000|2022-05-19 15:30:00|735|734|741|740|741|740|732|731|178523
1652974500000|2022-05-19 15:35:00|742|741|746|745|748|747|739|738|159324
1652974800000|2022-05-19 15:40:00|747|746|750|749|753|752|746|745|170850
1652975100000|2022-05-19 15:45:00|749|748|751|750|753|752|748|747|144180
1652975400000|2022-05-19 15:50:00|752|751|745|744|752|751|744|743|97423
1652975700000|2022-05-19 15:55:00|746|745|747|746|747|746|743|742|134483
1652976000000|2022-05-19 16:00:00|746|745|743|742|747|746|742|741|120116
1652976300000|2022-05-19 16:05:00|742|741|743|742|744|743|740|739|90005
1652976600000|2022-05-19 16:10:00|742|741|745|744|746|745|742|741|95172
1652976900000|2022-05-19 16:15:00|746|745|742|741|746|745|742|741|42068
1652977200000|2022-05-19 16:20:00|741|740|736|735|741|740|734|733|140205
1652977500000|2022-05-19 16:25:00|737|736|739|738|739|738|733|733|91774
1652977800000|2022-05-19 16:30:00|738|737|731|730|739|738|731|730|98369
1652978100000|2022-05-19 16:35:00|732|731|727|726|732|731|726|725|86169
1652978400000|2022-05-19 16:40:00|726|725|717|716|726|725|717|716|196890
1652978700000|2022-05-19 16:45:00|716|715|720|719|720|719|715|714|157255
1652979000000|2022-05-19 16:50:00|721|720|718|717|723|722|718|717|107619
1652979300000|2022-05-19 16:55:00|717|716|722|721|724|723|716|715|118736
1652979600000|2022-05-19 17:00:00|723|722|724|723|724|723|718|717|99573
1652979900000|2022-05-19 17:05:00|725|724|725|724|729|728|722|721|125751
1652980200000|2022-05-19 17:10:00|726|725|717|716|726|725|715|714|128167
1652980500000|2022-05-19 17:15:00|716|715|721|720|721|720|713|712|86605
1652980800000|2022-05-19 17:20:00|720|719|721|720|723|722|716|715|111108
1652981100000|2022-05-19 17:25:00|720|719|718|717|722|721|717|716|157204
1652981400000|2022-05-19 17:30:00|717|716|718|717|724|723|716|715|141661
1652981700000|2022-05-19 17:35:00|717|716|720|719|721|720|717|716|101616
1652982000000|2022-05-19 17:40:00|719|718|719|718|721|720|717|716|79870
1652982300000|2022-05-19 17:45:00|718|717|711|710|721|720|711|710|95813
1652982600000|2022-05-19 17:50:00|712|711|720|719|720|719|711|710|104403
1652982900000|2022-05-19 17:55:00|721|720|728|727|730|729|721|720|133155
1652983200000|2022-05-19 18:00:00|729|728|724|723|730|729|723|722|87464
1652983500000|2022-05-19 18:05:00|723|722|726|725|727|726|718|717|68641
1652983800000|2022-05-19 18:10:00|727|726|727|726|731|730|724|723|112142
1652984100000|2022-05-19 18:15:00|728|727|726|725|730|729|725|724|104031
1652984400000|2022-05-19 18:20:00|727|726|730|729|731|730|726|726|94147
1652984700000|2022-05-19 18:25:00|729|728|728|727|730|729|726|725|63805
1652985000000|2022-05-19 18:30:00|727|726|724|723|729|728|723|722|66557
1652985300000|2022-05-19 18:35:00|723|722|727|726|731|730|723|722|67895
1652985600000|2022-05-19 18:40:00|726|725|725|724|726|725|719|718|79682
1652985900000|2022-05-19 18:45:00|726|725|730|729|730|729|723|722|59537
1652986200000|2022-05-19 18:50:00|731|730|728|727|731|730|724|723|64116
1652986500000|2022-05-19 18:55:00|727|726|727|726|728|727|724|723|79318
1652986800000|2022-05-19 19:00:00|728|727|727|726|731|730|724|723|93098
1652987100000|2022-05-19 19:05:00|728|727|722|721|728|727|722|721|41545
1652987400000|2022-05-19 19:10:00|721|720|721|720|722|721|718|717|62225
1652987700000|2022-05-19 19:15:00|722|721|718|717|722|721|716|715|60371
1652988000000|2022-05-19 19:20:00|717|716|715|714|718|717|715|714|96103
1652988300000|2022-05-19 19:25:00|714|713|713|712|717|716|713|712|97580
1652988600000|2022-05-19 19:30:00|714|713|712|711|715|714|712|711|110846
1652988900000|2022-05-19 19:35:00|713|712|711|710|715|714|711|710|128263
1652989200000|2022-05-19 19:40:00|712|711|720|719|721|720|711|710|175556
1652989500000|2022-05-19 19:45:00|721|720|718|717|721|720|716|715|116311
1652989800000|2022-05-19 19:50:00|719|718|715|714|721|719|714|713|172363
1652990100000|2022-05-19 19:55:00|716|715|712|711|717|716|711|710|555897
1653053400000|2022-05-20 13:30:00|730|727|713|712|736|735|713|712|417975
1653053700000|2022-05-20 13:35:00|714|713|709|708|715|713|699|698|324618
1653054000000|2022-05-20 13:40:00|708|707|713|712|714|713|700|699|240074
1653054300000|2022-05-20 13:45:00|714|713|706|705|715|714|703|702|266472
1653054600000|2022-05-20 13:50:00|705|704|716|715|720|719|704|703|186380
1653054900000|2022-05-20 13:55:00|717|716|721|720|727|726|715|714|251417
1653055200000|2022-05-20 14:00:00|720|719|715|714|721|720|713|712|179934
1653055500000|2022-05-20 14:05:00|716|715|698|697|716|715|696|695|199076
1653055800000|2022-05-20 14:10:00|697|696|697|696|701|700|694|693|190412
1653056100000|2022-05-20 14:15:00|696|695|694|693|698|697|692|691|190480
1653056400000|2022-05-20 14:20:00|693|692|697|696|697|696|688|687|191639
1653056700000|2022-05-20 14:25:00|698|697|702|701|704|703|691|690|179887
1653057000000|2022-05-20 14:30:00|701|700|697|696|705|704|695|694|244243
1653057300000|2022-05-20 14:35:00|696|695|691|690|698|697|690|689|143674
1653057600000|2022-05-20 14:40:00|690|689|693|692|695|694|690|689|143802
1653057900000|2022-05-20 14:45:00|692|691|686|685|694|693|685|684|171237
1653058200000|2022-05-20 14:50:00|685|684|679|678|686|685|677|676|258943
1653058500000|2022-05-20 14:55:00|680|679|677|676|681|680|675|674|159068
1653058800000|2022-05-20 15:00:00|676|675|674|674|677|676|673|672|171784
1653059100000|2022-05-20 15:05:00|675|673|677|676|677|676|671|670|229135
1653059400000|2022-05-20 15:10:00|676|675|681|680|682|681|674|673|188536
1653059700000|2022-05-20 15:15:00|680|679|675|674|680|680|673|672|122216
1653060000000|2022-05-20 15:20:00|676|675|674|673|678|677|673|672|128419
1653060300000|2022-05-20 15:25:00|675|674|682|681|683|682|674|674|96421
1653060600000|2022-05-20 15:30:00|681|680|681|680|686|685|680|679|76770
1653060900000|2022-05-20 15:35:00|680|679|677|676|681|680|675|674|108754
1653061200000|2022-05-20 15:40:00|678|677|676|675|682|681|676|675|81340
1653061500000|2022-05-20 15:45:00|677|676|677|676|679|678|676|675|96946
1653061800000|2022-05-20 15:50:00|678|677|676|675|680|679|674|673|119380
1653062100000|2022-05-20 15:55:00|675|674|674|673|678|677|674|673|66184
1653062400000|2022-05-20 16:00:00|673|672|672|671|675|674|671|670|217238
1653062700000|2022-05-20 16:05:00|671|670|665|664|674|673|665|664|178533
1653063000000|2022-05-20 16:10:00|666|665|667|666|668|668|661|660|131084
1653063300000|2022-05-20 16:15:00|668|667|663|662|668|667|662|661|86196
1653063600000|2022-05-20 16:20:00|664|663|668|667|668|667|662|661|168537
1653063900000|2022-05-20 16:25:00|667|666|665|664|667|666|663|662|47469
1653064200000|2022-05-20 16:30:00|664|663|662|661|667|666|662|661|73970
1653064500000|2022-05-20 16:35:00|661|660|656|655|661|660|656|655|164866
1653064800000|2022-05-20 16:40:00|655|654|654|653|657|656|653|652|176730
1653065100000|2022-05-20 16:45:00|653|652|662|661|662|661|653|652|161728
1653065400000|2022-05-20 16:50:00|661|660|658|657|662|661|657|656|89781
1653065700000|2022-05-20 16:55:00|659|658|657|656|662|661|656|655|108342
1653066000000|2022-05-20 17:00:00|656|655|656|655|658|657|654|653|127658
1653066300000|2022-05-20 17:05:00|657|656|654|653|657|656|652|651|91556
1653066600000|2022-05-20 17:10:00|655|654|657|656|657|656|653|652|88866
1653066900000|2022-05-20 17:15:00|656|655|654|653|656|655|654|653|84125
1653067200000|2022-05-20 17:20:00|653|652|652|651|653|652|650|649|154854
1653067500000|2022-05-20 17:25:00|651|650|649|648|652|651|648|647|50507
1653067800000|2022-05-20 17:30:00|650|649|658|657|658|657|650|649|163392
1653068100000|2022-05-20 17:35:00|657|656|660|659|660|659|655|654|221497
1653068400000|2022-05-20 17:40:00|659|658|662|661|662|661|658|657|101474
1653068700000|2022-05-20 17:45:00|661|660|660|659|664|663|660|659|63477
1653069000000|2022-05-20 17:50:00|661|660|666|665|667|666|657|656|128230
1653069300000|2022-05-20 17:55:00|667|666|667|666|668|667|663|662|80954
1653069600000|2022-05-20 18:00:00|668|667|662|661|668|667|662|661|105878
1653069900000|2022-05-20 18:05:00|661|660|660|659|661|660|657|656|141089
1653070200000|2022-05-20 18:10:00|661|660|661|660|662|661|658|657|94738
1653070500000|2022-05-20 18:15:00|660|659|657|656|661|660|656|655|89610
1653070800000|2022-05-20 18:20:00|656|655|658|657|659|658|655|654|72073
1653071100000|2022-05-20 18:25:00|657|656|657|656|658|657|656|655|52134
1653071400000|2022-05-20 18:30:00|658|657|655|654|658|657|653|652|62130
1653071700000|2022-05-20 18:35:00|656|655|656|655|657|656|655|654|102695
1653072000000|2022-05-20 18:40:00|655|654|663|662|663|662|655|654|89926
1653072300000|2022-05-20 18:45:00|662|661|660|659|662|662|658|657|54538
1653072600000|2022-05-20 18:50:00|659|658|664|663|666|665|659|658|112287
1653072900000|2022-05-20 18:55:00|665|664|663|662|666|665|661|660|108925
1653073200000|2022-05-20 19:00:00|662|661|659|658|665|664|657|656|94053
1653073500000|2022-05-20 19:05:00|658|657|661|660|662|661|658|657|85689
1653073800000|2022-05-20 19:10:00|662|661|665|664|665|664|662|661|69724
1653074100000|2022-05-20 19:15:00|664|663|669|668|669|668|664|663|105833
1653074400000|2022-05-20 19:20:00|670|669|667|666|670|669|665|664|154690
1653074700000|2022-05-20 19:25:00|666|665|671|670|671|670|665|664|94676
1653075000000|2022-05-20 19:30:00|670|669|677|676|678|677|669|668|111751
1653075300000|2022-05-20 19:35:00|676|675|679|678|683|682|675|674|163669
1653075600000|2022-05-20 19:40:00|680|679|680|679|684|683|679|678|247173
1653075900000|2022-05-20 19:45:00|681|680|681|680|682|681|678|677|211017
1653076200000|2022-05-20 19:50:00|682|681|682|681|685|684|678|677|379982
1653076500000|2022-05-20 19:55:00|681|680|684|683|684|683|679|678|508326
1653312600000|2022-05-23 13:30:00|696|691|683|682|697|694|679|678|518414
1653312900000|2022-05-23 13:35:00|684|683|672|671|684|683|668|667|199402
1653313200000|2022-05-23 13:40:00|673|672|692|691|694|693|669|668|257949
1653313500000|2022-05-23 13:45:00|693|692|701|700|706|705|688|687|349728
1653313800000|2022-05-23 13:50:00|702|701|692|691|705|704|691|690|206676
1653314100000|2022-05-23 13:55:00|693|692|681|680|694|693|679|678|209805
1653314400000|2022-05-23 14:00:00|680|679|672|671|680|679|665|664|238441
1653314700000|2022-05-23 14:05:00|673|672|669|668|677|676|665|664|174322
1653315000000|2022-05-23 14:10:00|670|669|673|672|676|675|667|666|108746
1653315300000|2022-05-23 14:15:00|674|673|676|675|677|676|668|667|126394
1653315600000|2022-05-23 14:20:00|675|674|673|672|675|674|668|667|120438
1653315900000|2022-05-23 14:25:00|674|673|679|678|679|678|665|664|148899
1653316200000|2022-05-23 14:30:00|680|679|692|691|694|693|674|673|244583
1653316500000|2022-05-23 14:35:00|693|692|691|690|693|692|684|683|247233
1653316800000|2022-05-23 14:40:00|690|689|686|685|694|693|683|682|155631
1653317100000|2022-05-23 14:45:00|687|686|692|691|697|696|681|680|221645
1653317400000|2022-05-23 14:50:00|691|690|685|684|692|691|681|680|131635
1653317700000|2022-05-23 14:55:00|684|683|687|686|688|687|682|681|101500
1653318000000|2022-05-23 15:00:00|686|685|695|694|696|695|684|683|117365
1653318300000|2022-05-23 15:05:00|696|695|686|685|697|696|686|685|135465
1653318600000|2022-05-23 15:10:00|687|686|691|690|691|690|683|682|116553
1653318900000|2022-05-23 15:15:00|692|691|686|685|692|691|686|685|123131
1653319200000|2022-05-23 15:20:00|687|686|687|686|688|687|683|682|146514
1653319500000|2022-05-23 15:25:00|686|685|691|690|691|690|685|684|99675
1653319800000|2022-05-23 15:30:00|692|691|693|692|694|693|690|689|148440
1653320100000|2022-05-23 15:35:00|694|693|700|699|700|699|691|690|154132
1653320400000|2022-05-23 15:40:00|699|698|701|700|701|700|697|696|143412
1653320700000|2022-05-23 15:45:00|700|699|698|697|704|703|697|696|212369
1653321000000|2022-05-23 15:50:00|699|698|702|701|703|702|698|697|122621
1653321300000|2022-05-23 15:55:00|703|702|706|705|707|706|701|700|196939
1653321600000|2022-05-23 16:00:00|705|704|708|707|709|708|702|701|103615
1653321900000|2022-05-23 16:05:00|707|706|710|709|711|710|705|704|130945
1653322200000|2022-05-23 16:10:00|709|708|705|704|709|708|704|703|90418
1653322500000|2022-05-23 16:15:00|706|705|703|702|706|705|700|699|102003
1653322800000|2022-05-23 16:20:00|704|703|712|711|713|712|704|703|117376
1653323100000|2022-05-23 16:25:00|711|710|705|704|713|712|705|704|164107
1653323400000|2022-05-23 16:30:00|706|705|702|701|706|705|701|700|117817
1653323700000|2022-05-23 16:35:00|701|700|706|705|707|706|701|700|97183
1653324000000|2022-05-23 16:40:00|705|704|706|705|706|705|702|701|88837
1653324300000|2022-05-23 16:45:00|705|704|697|696|705|704|697|696|104196
1653324600000|2022-05-23 16:50:00|698|697|693|692|698|697|692|691|114948
1653324900000|2022-05-23 16:55:00|694|693|694|693|694|693|690|689|112735
1653325200000|2022-05-23 17:00:00|693|692|689|688|693|692|689|688|107504
1653325500000|2022-05-23 17:05:00|688|687|691|690|692|691|688|687|72249
1653325800000|2022-05-23 17:10:00|690|689|692|691|693|692|689|688|56036
1653326100000|2022-05-23 17:15:00|691|690|686|685|691|690|686|685|60908
1653326400000|2022-05-23 17:20:00|685|684|687|686|687|686|683|682|95522
1653326700000|2022-05-23 17:25:00|688|687|688|687|689|688|686|685|69531
1653327000000|2022-05-23 17:30:00|687|686|691|690|692|691|685|684|131344
1653327300000|2022-05-23 17:35:00|690|689|691|690|693|692|689|688|92259
1653327600000|2022-05-23 17:40:00|692|691|691|690|693|692|690|689|130077
1653327900000|2022-05-23 17:45:00|690|689|692|691|694|693|689|688|55577
1653328200000|2022-05-23 17:50:00|691|690|688|687|691|690|688|687|71740
1653328500000|2022-05-23 17:55:00|687|686|691|690|692|691|687|686|68810
1653328800000|2022-05-23 18:00:00|692|691|688|687|693|692|687|686|76183
1653329100000|2022-05-23 18:05:00|687|686|691|690|692|691|687|686|40370
1653329400000|2022-05-23 18:10:00|692|691|693|692|694|693|691|690|46014
1653329700000|2022-05-23 18:15:00|692|691|693|692|693|692|691|690|50654
1653330000000|2022-05-23 18:20:00|692|691|690|689|692|691|689|688|54043
1653330300000|2022-05-23 18:25:00|689|688|690|689|692|691|689|688|55439
1653330600000|2022-05-23 18:30:00|691|690|693|692|695|694|691|690|60239
1653330900000|2022-05-23 18:35:00|692|691|693|692|693|692|691|690|56160
1653331200000|2022-05-23 18:40:00|694|693|697|696|697|696|692|691|84759
1653331500000|2022-05-23 18:45:00|696|695|693|692|697|696|692|691|102514
1653331800000|2022-05-23 18:50:00|694|693|690|689|694|693|689|688|56476
1653332100000|2022-05-23 18:55:00|689|688|691|690|691|690|688|687|65260
1653332400000|2022-05-23 19:00:00|690|689|689|688|692|691|688|687|82257
1653332700000|2022-05-23 19:05:00|690|689|689|688|690|689|688|687|70857
1653333000000|2022-05-23 19:10:00|688|687|686|685|689|688|683|682|90681
1653333300000|2022-05-23 19:15:00|685|684|683|682|686|685|681|680|138316
1653333600000|2022-05-23 19:20:00|682|681|679|678|683|682|678|677|95979
1653333900000|2022-05-23 19:25:00|680|679|679|678|681|680|678|677|140021
1653334200000|2022-05-23 19:30:00|680|679|684|683|684|683|679|678|147540
1653334500000|2022-05-23 19:35:00|685|684|682|681|686|685|681|680|74257
1653334800000|2022-05-23 19:40:00|681|680|682|681|683|682|680|679|98470
1653335100000|2022-05-23 19:45:00|683|682|682|681|683|682|681|680|112824
1653335400000|2022-05-23 19:50:00|683|682|685|684|688|687|683|682|227577
1653335700000|2022-05-23 19:55:00|684|683|687|686|687|686|684|683|315271
1653399000000|2022-05-24 13:30:00|670|666|654|652|683|682|652|651|405145
1653399300000|2022-05-24 13:35:00|653|651|644|643|656|655|644|643|269803
1653399600000|2022-05-24 13:40:00|645|644|645|644|654|653|644|643|207643
1653399900000|2022-05-24 13:45:00|646|645|638|637|651|650|637|636|197799
1653400200000|2022-05-24 13:50:00|637|636|634|633|644|643|633|632|141939
1653400500000|2022-05-24 13:55:00|635|634|628|627|637|636|627|626|171895
1653400800000|2022-05-24 14:00:00|627|626|622|621|628|627|621|620|262639
1653401100000|2022-05-24 14:05:00|621|620|624|623|627|626|621|620|220193
1653401400000|2022-05-24 14:10:00|623|622|623|622|629|628|620|619|206117
1653401700000|2022-05-24 14:15:00|622|621|620|619|622|621|618|617|138911
1653402000000|2022-05-24 14:20:00|621|620|625|624|631|630|621|620|162546
1653402300000|2022-05-24 14:25:00|624|623|626|625|627|626|623|622|142589
1653402600000|2022-05-24 14:30:00|625|624|627|626|633|632|625|624|186055
1653402900000|2022-05-24 14:35:00|626|625|625|624|630|629|625|624|79875
1653403200000|2022-05-24 14:40:00|624|623|623|622|627|626|623|622|77367
1653403500000|2022-05-24 14:45:00|624|623|619|618|627|626|619|618|102279
1653403800000|2022-05-24 14:50:00|618|617|615|614|620|619|614|613|191611
1653404100000|2022-05-24 14:55:00|616|615|620|619|621|620|615|614|135928
1653404400000|2022-05-24 15:00:00|619|618|619|618|622|621|619|618|112418
1653404700000|2022-05-24 15:05:00|618|617|618|617|621|620|617|616|95951
1653405000000|2022-05-24 15:10:00|619|618|617|616|619|618|616|615|57945
1653405300000|2022-05-24 15:15:00|616|615|613|612|622|621|612|611|105237
1653405600000|2022-05-24 15:20:00|612|611|614|613|616|615|611|610|106079
1653405900000|2022-05-24 15:25:00|615|614|617|616|617|616|615|614|48249
1653406200000|2022-05-24 15:30:00|618|617|614|613|619|618|612|611|74108
1653406500000|2022-05-24 15:35:00|613|612|610|609|616|615|608|607|352424
1653406800000|2022-05-24 15:40:00|611|610|614|613|614|613|609|608|116097
1653407100000|2022-05-24 15:45:00|615|614|626|625|626|625|615|614|161990
1653407400000|2022-05-24 15:50:00|625|624|625|624|626|625|623|622|142870
1653407700000|2022-05-24 15:55:00|624|623|624|623|626|625|623|622|124456
1653408000000|2022-05-24 16:00:00|623|622|630|629|630|629|623|622|80350
1653408300000|2022-05-24 16:05:00|631|630|635|634|635|634|629|628|110644
1653408600000|2022-05-24 16:10:00|634|633|638|637|639|638|634|633|198670
1653408900000|2022-05-24 16:15:00|637|636|634|633|642|641|633|632|114182
1653409200000|2022-05-24 16:20:00|633|632|631|630|633|632|631|630|60142
1653409500000|2022-05-24 16:25:00|630|629|630|629|631|630|628|627|67779
1653409800000|2022-05-24 16:30:00|631|630|625|624|631|630|624|623|77506
1653410100000|2022-05-24 16:35:00|624|623|624|623|624|623|623|622|40341
1653410400000|2022-05-24 16:40:00|625|624|622|621|625|624|622|621|28993
1653410700000|2022-05-24 16:45:00|621|620|620|619|624|623|620|619|87599
1653411000000|2022-05-24 16:50:00|621|620|619|618|622|621|619|618|32432
1653411300000|2022-05-24 16:55:00|620|619|620|619|624|623|619|618|78396
1653411600000|2022-05-24 17:00:00|619|618|613|612|619|618|612|611|175298
1653411900000|2022-05-24 17:05:00|614|613|615|614|618|617|614|613|58646
1653412200000|2022-05-24 17:10:00|614|613|616|615|617|616|614|613|21358
1653412500000|2022-05-24 17:15:00|615|614|615|614|616|615|614|613|53012
1653412800000|2022-05-24 17:20:00|614|613|615|614|615|614|613|612|30028
1653413100000|2022-05-24 17:25:00|614|613|617|616|617|616|613|612|23556
1653413400000|2022-05-24 17:30:00|616|615|616|615|616|615|615|614|32728
1653413700000|2022-05-24 17:35:00|617|616|619|618|620|619|617|616|57280
1653414000000|2022-05-24 17:40:00|620|619|622|621|624|623|620|619|84449
1653414300000|2022-05-24 17:45:00|621|620|622|621|625|624|620|619|98959
1653414600000|2022-05-24 17:50:00|621|620|624|623|625|624|621|620|32946
1653414900000|2022-05-24 17:55:00|625|624|623|622|626|625|623|622|49657
1653415200000|2022-05-24 18:00:00|624|623|620|619|624|623|620|619|28406
1653415500000|2022-05-24 18:05:00|621|620|623|622|625|624|620|619|64253
1653415800000|2022-05-24 18:10:00|622|621|622|621|627|626|621|620|165861
1653416100000|2022-05-24 18:15:00|621|620|618|617|622|621|617|616|86191
1653416400000|2022-05-24 18:20:00|617|616|619|618|620|619|617|616|53776
1653416700000|2022-05-24 18:25:00|620|619|620|619|621|620|619|618|45336
1653417000000|2022-05-24 18:30:00|619|618|619|618|620|619|619|618|77640
1653417300000|2022-05-24 18:35:00|620|619|618|617|620|619|617|616|66904
1653417600000|2022-05-24 18:40:00|617|616|616|615|617|616|616|615|29554
1653417900000|2022-05-24 18:45:00|615|614|610|609|615|614|610|609|90837
1653418200000|2022-05-24 18:50:00|609|608|610|609|611|610|609|608|89333
1653418500000|2022-05-24 18:55:00|611|610|611|610|611|610|610|609|126413
1653418800000|2022-05-24 19:00:00|612|611|612|611|614|613|611|610|71689
1653419100000|2022-05-24 19:05:00|613|612|612|611|615|614|612|611|40650
1653419400000|2022-05-24 19:10:00|613|612|612|611|614|613|612|611|47850
1653419700000|2022-05-24 19:15:00|613|612|611|610|614|613|611|610|60021
1653420000000|2022-05-24 19:20:00|610|609|613|612|613|612|610|609|106844
1653420300000|2022-05-24 19:25:00|612|611|615|614|616|615|612|611|124196
1653420600000|2022-05-24 19:30:00|616|615|616|615|617|616|615|614|80120
1653420900000|2022-05-24 19:35:00|617|616|624|623|625|624|617|616|134380
1653421200000|2022-05-24 19:40:00|625|624|624|623|627|626|624|623|161142
1653421500000|2022-05-24 19:45:00|623|622|628|627|630|629|623|622|196268
1653421800000|2022-05-24 19:50:00|629|628|625|624|629|628|625|624|134201
1653422100000|2022-05-24 19:55:00|626|625|627|626|627|626|626|625|229905
1653485400000|2022-05-25 13:30:00|622|619|631|630|634|633|621|619|347168
1653485700000|2022-05-25 13:35:00|632|631|633|632|643|642|626|625|231866
1653486000000|2022-05-25 13:40:00|634|633|629|628|635|634|622|621|147850
1653486300000|2022-05-25 13:45:00|630|629|620|619|635|634|619|618|140817
1653486600000|2022-05-25 13:50:00|621|620|625|624|627|626|619|618|88019
1653486900000|2022-05-25 13:55:00|624|623|630|629|631|630|623|622|130233
1653487200000|2022-05-25 14:00:00|629|628|635|634|636|635|626|625|105358
1653487500000|2022-05-25 14:05:00|634|633|630|629|635|634|627|626|80055
1653487800000|2022-05-25 14:10:00|629|628|639|638|639|638|628|627|67912
1653488100000|2022-05-25 14:15:00|638|637|640|639|642|641|636|635|156288
1653488400000|2022-05-25 14:20:00|639|638|641|640|643|642|638|637|137720
1653488700000|2022-05-25 14:25:00|642|641|646|645|647|646|641|640|134782
1653489000000|2022-05-25 14:30:00|647|646|649|648|649|648|643|642|152739
1653489300000|2022-05-25 14:35:00|648|647|644|643|649|648|644|643|192031
1653489600000|2022-05-25 14:40:00|645|644|636|635|645|644|636|635|161435
1653489900000|2022-05-25 14:45:00|637|636|632|631|637|636|631|630|180950
1653490200000|2022-05-25 14:50:00|633|632|637|636|637|636|633|632|70766
1653490500000|2022-05-25 14:55:00|638|637|640|639|641|640|637|636|92484
1653490800000|2022-05-25 15:00:00|639|638|634|633|643|642|634|633|62833
1653491100000|2022-05-25 15:05:00|635|634|637|636|639|638|635|634|50117
1653491400000|2022-05-25 15:10:00|636|635|638|637|640|639|636|635|84234
1653491700000|2022-05-25 15:15:00|639|638|637|636|639|638|637|636|57295
1653492000000|2022-05-25 15:20:00|636|635|635|634|636|635|634|633|59689
1653492300000|2022-05-25 15:25:00|||||||||31085
1653492600000|2022-05-25 15:30:00|634|633|631|630|636|635|631|630|129705
1653492900000|2022-05-25 15:35:00|632|631|633|632|633|632|630|629|92154
1653493200000|2022-05-25 15:40:00|632|631|635|634|636|635|632|631|55510
1653493500000|2022-05-25 15:45:00|634|633|636|635|637|636|634|633|82331
1653493800000|2022-05-25 15:50:00|635|634|634|633|636|635|634|633|31129
1653494100000|2022-05-25 15:55:00|635|634|634|633|636|635|634|633|22280
1653494400000|2022-05-25 16:00:00|633|632|636|635|636|635|633|632|17496
1653494700000|2022-05-25 16:05:00|637|636|634|633|639|638|634|633|52601
1653495000000|2022-05-25 16:10:00|635|634|637|636|638|637|635|634|54758
1653495300000|2022-05-25 16:15:00|638|637|634|633|638|637|633|632|63968
1653495600000|2022-05-25 16:20:00|633|632|631|630|634|633|630|629|69358
1653495900000|2022-05-25 16:25:00|630|629|629|628|630|629|627|626|62318
1653496200000|2022-05-25 16:30:00|630|629|628|627|633|632|628|627|31824
1653496500000|2022-05-25 16:35:00|627|626|627|626|628|627|627|626|25210
1653496800000|2022-05-25 16:40:00|626|625|628|627|628|627|626|625|31548
1653497100000|2022-05-25 16:45:00|629|628|631|630|632|631|629|628|43305
1653497400000|2022-05-25 16:50:00|630|629|630|629|631|630|630|629|31281
1653497700000|2022-05-25 16:55:00|629|628|634|633|634|633|629|628|43071
1653498000000|2022-05-25 17:00:00|633|632|635|634|635|634|632|631|68175
1653498300000|2022-05-25 17:05:00|636|635|635|634|636|635|635|634|55871
1653498600000|2022-05-25 17:10:00|636|635|634|633|636|635|632|631|27305
1653498900000|2022-05-25 17:15:00|635|634|635|634|637|636|634|633|23225
1653499200000|2022-05-25 17:20:00|634|633|633|632|636|635|633|632|31464
1653499500000|2022-05-25 17:25:00|632|631|636|635|637|636|632|631|22957
1653499800000|2022-05-25 17:30:00|637|636|637|636|637|636|636|635|44485
1653500100000|2022-05-25 17:35:00|638|637|637|636|639|638|637|636|37785
1653500400000|2022-05-25 17:40:00|636|635|638|637|638|637|635|634|28504
1653500700000|2022-05-25 17:45:00|637|636|637|636|638|637|637|636|18013
1653501000000|2022-05-25 17:50:00|638|637|634|633|638|637|633|632|49501
1653501300000|2022-05-25 17:55:00|635|634|635|634|635|634|634|633|14421
1653501600000|2022-05-25 18:00:00|634|633|641|640|644|643|633|632|110090
1653501900000|2022-05-25 18:05:00|642|641|634|633|643|642|630|629|89929
1653502200000|2022-05-25 18:10:00|635|634|637|636|642|641|631|630|107552
1653502500000|2022-05-25 18:15:00|636|635|639|638|643|642|636|635|62138
1653502800000|2022-05-25 18:20:00|638|637|640|639|642|641|638|637|45487
1653503100000|2022-05-25 18:25:00|639|638|644|643|644|643|639|638|54168
1653503400000|2022-05-25 18:30:00|645|644|646|645|646|645|643|642|75606
1653503700000|2022-05-25 18:35:00|645|644|641|640|647|646|641|640|99599
1653504000000|2022-05-25 18:40:00|642|641|642|641|645|644|641|640|38318
1653504300000|2022-05-25 18:45:00|641|640|640|639|644|643|640|639|59667
1653504600000|2022-05-25 18:50:00|641|640|644|643|644|643|639|638|37897
1653504900000|2022-05-25 18:55:00|645|644|644|643|645|644|643|642|61678
1653505200000|2022-05-25 19:00:00|643|642|650|649|650|649|643|642|88706
1653505500000|2022-05-25 19:05:00|649|648|652|651|652|651|649|648|73311
1653505800000|2022-05-25 19:10:00|653|652|655|654|655|654|653|652|59388
1653506100000|2022-05-25 19:15:00|654|653|655|654|656|655|653|652|122658
1653506400000|2022-05-25 19:20:00|654|653|648|647|654|653|648|647|96886
1653506700000|2022-05-25 19:25:00|649|648|651|650|652|651|649|648|76291
1653507000000|2022-05-25 19:30:00|652|651|649|648|653|652|649|648|148150
1653507300000|2022-05-25 19:35:00|648|647|647|646|648|647|647|646|44985
1653507600000|2022-05-25 19:40:00|646|645|646|645|647|645|645|644|43281
1653507900000|2022-05-25 19:45:00|647|646|644|643|647|646|644|643|139809
1653508200000|2022-05-25 19:50:00|643|642|646|645|646|645|640|639|226477
1653508500000|2022-05-25 19:55:00|645|644|643|642|645|644|643|642|299119
1653571800000|2022-05-26 13:30:00|614|613|612|611|616|615|598|597|674258
1653572100000|2022-05-26 13:35:00|611|610|616|615|622|621|610|609|416122
1653572400000|2022-05-26 13:40:00|615|614|622|621|624|623|608|607|263798
1653572700000|2022-05-26 13:45:00|623|622|632|631|634|633|619|618|270032
1653573000000|2022-05-26 13:50:00|633|632|638|637|641|640|630|629|236395
1653573300000|2022-05-26 13:55:00|637|636|629|628|638|637|627|626|549136
1653573600000|2022-05-26 14:00:00|630|629|623|622|632|631|623|622|324721
1653573900000|2022-05-26 14:05:00|622|621|644|643|645|644|622|621|315903
1653574200000|2022-05-26 14:10:00|645|644|656|655|657|656|642|641|482364
1653574500000|2022-05-26 14:15:00|657|656|668|667|668|667|655|655|337216
1653574800000|2022-05-26 14:20:00|669|668|666|665|671|670|665|664|262096
1653575100000|2022-05-26 14:25:00|667|666|658|657|667|666|658|657|182764
1653575400000|2022-05-26 14:30:00|659|658|654|653|660|659|653|652|143346
1653575700000|2022-05-26 14:35:00|653|652|661|660|662|661|653|652|161941
1653576000000|2022-05-26 14:40:00|660|659|661|660|664|663|658|657|131195
1653576300000|2022-05-26 14:45:00|660|659|666|665|666|665|658|657|155175
1653576600000|2022-05-26 14:50:00|667|666|666|665|669|668|663|662|145722
1653576900000|2022-05-26 14:55:00|665|664|664|663|666|665|662|661|95689
1653577200000|2022-05-26 15:00:00|663|662|672|671|672|671|662|661|157231
1653577500000|2022-05-26 15:05:00|673|672|668|667|673|672|668|667|154012
1653577800000|2022-05-26 15:10:00|669|668|669|668|671|670|668|667|81412
1653578100000|2022-05-26 15:15:00|668|667|666|665|669|668|664|663|109036
1653578400000|2022-05-26 15:20:00|665|664|671|670|671|670|665|664|116125
1653578700000|2022-05-26 15:25:00|672|671|666|665|672|671|666|665|91007
1653579000000|2022-05-26 15:30:00|667|666|660|659|668|667|660|659|130746
1653579300000|2022-05-26 15:35:00|659|658|666|665|666|665|659|658|85181
1653579600000|2022-05-26 15:40:00|665|664|666|665|667|666|663|662|112357
1653579900000|2022-05-26 15:45:00|665|664|668|667|668|667|664|663|91909
1653580200000|2022-05-26 15:50:00|667|666|670|669|671|670|666|665|89913
1653580500000|2022-05-26 15:55:00|671|670|672|671|673|672|670|669|126952
1653580800000|2022-05-26 16:00:00|671|670|673|672|673|672|667|666|90511
1653581100000|2022-05-26 16:05:00|672|671|672|671|673|672|671|670|82554
1653581400000|2022-05-26 16:10:00|673|672|679|678|680|679|672|671|139587
1653581700000|2022-05-26 16:15:00|678|677|681|680|681|680|676|675|130284
1653582000000|2022-05-26 16:20:00|682|681|681|680|683|682|679|678|180573
1653582300000|2022-05-26 16:25:00|680|679|682|681|683|682|679|678|90083
1653582600000|2022-05-26 16:30:00|681|680|680|679|683|682|679|678|81779
1653582900000|2022-05-26 16:35:00|679|678|680|679|681|680|677|676|79508
1653583200000|2022-05-26 16:40:00|681|680|677|676|681|680|676|675|70856
1653583500000|2022-05-26 16:45:00|676|675|680|679|681|680|675|674|106097
1653583800000|2022-05-26 16:50:00|681|680|681|680|682|681|680|679|86104
1653584100000|2022-05-26 16:55:00|680|679|684|683|684|683|680|679|126746
1653584400000|2022-05-26 17:00:00|685|684|685|684|687|686|684|683|132024
1653584700000|2022-05-26 17:05:00|684|683|687|686|687|686|684|683|80929
1653585000000|2022-05-26 17:10:00|686|685|684|683|686|685|682|681|126579
1653585300000|2022-05-26 17:15:00|683|682|679|678|684|683|679|678|146268
1653585600000|2022-05-26 17:20:00|680|679|675|674|680|679|675|674|125757
1653585900000|2022-05-26 17:25:00|674|673|676|675|677|676|673|672|116801
1653586200000|2022-05-26 17:30:00|675|674|679|678|680|679|675|674|127573
1653586500000|2022-05-26 17:35:00|678|677|680|679|680|679|677|676|59181
1653586800000|2022-05-26 17:40:00|679|678|680|679|680|679|679|678|70168
1653587100000|2022-05-26 17:45:00|681|680|683|682|683|682|678|677|139657
1653587400000|2022-05-26 17:50:00|682|681|684|683|686|685|682|681|141813
1653587700000|2022-05-26 17:55:00|685|684|689|688|690|689|684|683|224797
1653588000000|2022-05-26 18:00:00|690|689|688|687|691|690|687|686|143122
1653588300000|2022-05-26 18:05:00|689|688|689|688|689|688|685|684|131645
1653588600000|2022-05-26 18:10:00|688|687|691|690|692|691|688|687|96744
1653588900000|2022-05-26 18:15:00|690|689|689|688|691|690|688|687|123709
1653589200000|2022-05-26 18:20:00|688|687|691|690|692|691|688|687|133047
1653589500000|2022-05-26 18:25:00|692|691|684|683|692|691|683|682|161981
1653589800000|2022-05-26 18:30:00|683|682|681|680|683|682|679|678|83933
1653590100000|2022-05-26 18:35:00|680|679|680|679|682|681|679|678|84694
1653590400000|2022-05-26 18:40:00|679|678|680|679|681|680|678|677|91329
1653590700000|2022-05-26 18:45:00|679|678|678|677|679|678|677|676|67735
1653591000000|2022-05-26 18:50:00|679|678|680|679|681|680|679|678|33488
1653591300000|2022-05-26 18:55:00|679|678|678|677|680|679|678|677|134247
1653591600000|2022-05-26 19:00:00|677|676|673|672|677|676|673|672|93386
1653591900000|2022-05-26 19:05:00|674|673|677|676|679|678|674|673|125886
1653592200000|2022-05-26 19:10:00|676|675|675|674|676|675|674|673|64544
1653592500000|2022-05-26 19:15:00|676|675|671|670|677|676|669|668|185272
1653592800000|2022-05-26 19:20:00|670|669|672|671|672|671|669|668|92270
1653593100000|2022-05-26 19:25:00|673|672|673|672|676|675|671|670|163122
1653593400000|2022-05-26 19:30:00|672|671|676|675|677|676|672|671|117971
1653593700000|2022-05-26 19:35:00|677|676|677|676|677|676|676|675|71796
1653594000000|2022-05-26 19:40:00|678|677|678|677|678|677|677|676|119394
1653594300000|2022-05-26 19:45:00|679|678|679|678|680|679|677|676|193241
1653594600000|2022-05-26 19:50:00|680|679|676|675|680|679|675|674|335123
1653594900000|2022-05-26 19:55:00|677|676|673|672|677|676|671|670|374492
1653658200000|2022-05-27 13:30:00|682|678|679|678|695|694|679|678|488913
1653658500000|2022-05-27 13:35:00|678|677|685|684|689|688|677|676|229340
1653658800000|2022-05-27 13:40:00|684|683|679|678|695|694|679|678|344693
1653659100000|2022-05-27 13:45:00|678|677|682|681|687|686|674|673|215290
1653659400000|2022-05-27 13:50:00|681|680|690|689|693|692|681|680|197233
1653659700000|2022-05-27 13:55:00|689|688|697|696|700|699|689|688|310222
1653660000000|2022-05-27 14:00:00|696|695|701|700|702|701|693|692|248619
1653660300000|2022-05-27 14:05:00|702|701|704|703|705|704|701|701|222961
1653660600000|2022-05-27 14:10:00|705|704|710|709|711|710|704|703|269685
1653660900000|2022-05-27 14:15:00|711|710|715|714|715|714|709|708|231962
1653661200000|2022-05-27 14:20:00|716|715|725|724|726|725|715|714|396083
1653661500000|2022-05-27 14:25:00|726|725|724|723|727|726|721|720|285751
1653661800000|2022-05-27 14:30:00|725|724|728|727|729|728|723|722|286635
1653662100000|2022-05-27 14:35:00|729|728|729|728|730|729|726|725|290722
1653662400000|2022-05-27 14:40:00|730|729|714|713|730|729|714|713|422072
1653662700000|2022-05-27 14:45:00|715|714|713|712|716|715|709|708|269280
1653663000000|2022-05-27 14:50:00|712|711|710|709|714|713|707|706|153063
1653663300000|2022-05-27 14:55:00|709|708|702|701|709|708|702|701|158061
1653663600000|2022-05-27 15:00:00|703|702|695|694|704|703|690|689|483119
1653663900000|2022-05-27 15:05:00|694|693|699|698|700|699|693|692|120212
1653664200000|2022-05-27 15:10:00|700|699|701|700|703|702|698|697|135105
1653664500000|2022-05-27 15:15:00|700|699|704|703|705|704|699|698|168276
1653664800000|2022-05-27 15:20:00|703|702|703|702|706|705|702|701|177116
1653665100000|2022-05-27 15:25:00|702|701|700|699|703|702|698|697|112933
1653665400000|2022-05-27 15:30:00|701|700|706|705|708|707|701|700|122231
1653665700000|2022-05-27 15:35:00|707|706|706|705|708|707|703|702|100501
1653666000000|2022-05-27 15:40:00|705|704|708|707|711|710|705|704|176495
1653666300000|2022-05-27 15:45:00|709|708|710|709|710|709|706|705|112972
1653666600000|2022-05-27 15:50:00|711|710|711|710|713|712|711|710|114977
1653666900000|2022-05-27 15:55:00|712|711|713|712|713|712|710|709|52236
1653667200000|2022-05-27 16:00:00|712|711|719|718|719|718|712|711|100397
1653667500000|2022-05-27 16:05:00|718|717|719|718|721|720|717|716|163409
1653667800000|2022-05-27 16:10:00|720|719|721|720|721|720|718|717|92736
1653668100000|2022-05-27 16:15:00|720|719|717|716|720|719|715|714|114167
1653668400000|2022-05-27 16:20:00|718|717|716|715|719|718|716|715|68305
1653668700000|2022-05-27 16:25:00|717|716|716|715|719|718|716|715|103271
1653669000000|2022-05-27 16:30:00|715|714|708|707|716|715|708|707|213526
1653669300000|2022-05-27 16:35:00|707|706|710|709|711|710|706|705|90595
1653669600000|2022-05-27 16:40:00|709|708|711|710|713|712|709|708|56732
1653669900000|2022-05-27 16:45:00|710|709|710|709|712|711|710|709|52073
1653670200000|2022-05-27 16:50:00|711|710|711|710|712|711|709|708|71174
1653670500000|2022-05-27 16:55:00|712|711|717|716|717|716|712|711|53186
1653670800000|2022-05-27 17:00:00|716|715|718|717|718|717|716|715|87781
1653671100000|2022-05-27 17:05:00|717|716|719|718|719|719|717|716|65103
1653671400000|2022-05-27 17:10:00|718|717|715|714|719|718|714|713|82714
1653671700000|2022-05-27 17:15:00|716|715|714|713|717|716|711|710|137894
1653672000000|2022-05-27 17:20:00|713|712|709|708|713|712|708|707|139899
1653672300000|2022-05-27 17:25:00|710|709|709|708|712|711|708|707|83028
1653672600000|2022-05-27 17:30:00|710|709|707|706|710|709|707|706|165800
1653672900000|2022-05-27 17:35:00|706|705|707|706|709|708|705|704|120154
1653673200000|2022-05-27 17:40:00|706|705|703|702|707|706|703|702|86836
1653673500000|2022-05-27 17:45:00|704|703|704|703|705|704|703|702|79118
1653673800000|2022-05-27 17:50:00|705|704|706|705|707|706|705|704|78529
1653674100000|2022-05-27 17:55:00|705|704|703|702|706|705|702|701|108252
1653674400000|2022-05-27 18:00:00|702|701|705|704|705|704|701|700|156773
1653674700000|2022-05-27 18:05:00|704|703|708|707|708|707|704|703|81572
1653675000000|2022-05-27 18:10:00|709|708|708|707|709|708|708|707|50330
1653675300000|2022-05-27 18:15:00|709|708|711|710|712|711|709|708|111156
1653675600000|2022-05-27 18:20:00|||||||||39167
1653675900000|2022-05-27 18:25:00|710|709|709|708|710|709|708|707|102226
1653676200000|2022-05-27 18:30:00|710|709|713|712|713|712|709|709|121563
1653676500000|2022-05-27 18:35:00|714|713|711|710|715|714|710|709|99466
1653676800000|2022-05-27 18:40:00|710|709|708|707|710|710|707|706|92691
1653677100000|2022-05-27 18:45:00|709|708|713|712|713|712|708|707|78374
1653677400000|2022-05-27 18:50:00|712|711|712|711|714|713|712|711|113776
1653677700000|2022-05-27 18:55:00|713|712|714|713|714|713|712|711|97554
1653678000000|2022-05-27 19:00:00|713|712|716|715|716|715|713|712|111482
1653678300000|2022-05-27 19:05:00|717|716|717|716|719|718|717|716|85458
1653678600000|2022-05-27 19:10:00|716|715|718|717|718|717|714|713|126682
1653678900000|2022-05-27 19:15:00|719|718|720|719|721|720|717|716|136581
1653679200000|2022-05-27 19:20:00|721|720|722|721|722|721|721|720|62777
1653679500000|2022-05-27 19:25:00|723|722|721|720|724|723|721|720|124601
1653679800000|2022-05-27 19:30:00|722|721|722|721|722|721|721|720|112689
1653680100000|2022-05-27 19:35:00|723|722|722|721|724|723|722|721|266963
1653680400000|2022-05-27 19:40:00|723|722|724|723|724|723|722|721|201339
1653680700000|2022-05-27 19:45:00|723|722|722|721|723|722|720|719|308264
1653681000000|2022-05-27 19:50:00|723|722|726|725|726|725|722|721|470406
1653681300000|2022-05-27 19:55:00|727|726|724|723|727|726|724|723|615422
1654003800000|2022-05-31 13:30:00|777|773|749|748|783|782|747|746|1109833
1654004100000|2022-05-31 13:35:00|750|749|739|738|755|754|739|738|565970
1654004400000|2022-05-31 13:40:00|738|737|736|735|743|742|731|730|359603
1654004700000|2022-05-31 13:45:00|737|736|730|729|749|748|729|728|644228
1654005000000|2022-05-31 13:50:00|731|730|725|724|733|732|723|722|415557
1654005300000|2022-05-31 13:55:00|726|725|733|732|739|738|725|725|356721
1654005600000|2022-05-31 14:00:00|732|731|716|715|735|734|716|715|468137
1654005900000|2022-05-31 14:05:00|717|716|706|705|717|716|706|705|265430
1654006200000|2022-05-31 14:10:00|705|704|722|721|722|721|705|704|271918
1654006500000|2022-05-31 14:15:00|721|720|723|722|723|722|717|716|271628
1654006800000|2022-05-31 14:20:00|722|721|725|724|727|726|719|718|400799
1654007100000|2022-05-31 14:25:00|724|723|716|715|726|725|716|714|188786
1654007400000|2022-05-31 14:30:00|715|714|724|723|732|731|715|714|376520
1654007700000|2022-05-31 14:35:00|725|724|730|729|730|729|724|723|214848
1654008000000|2022-05-31 14:40:00|731|730|736|735|740|739|729|728|302525
1654008300000|2022-05-31 14:45:00|735|734|736|735|740|739|734|733|241802
1654008600000|2022-05-31 14:50:00|735|734|744|743|744|743|735|734|266617
1654008900000|2022-05-31 14:55:00|745|744|743|742|745|744|739|738|282672
1654009200000|2022-05-31 15:00:00|744|743|744|743|748|747|741|740|237754
1654009500000|2022-05-31 15:05:00|745|744|734|733|746|745|732|731|283916
1654009800000|2022-05-31 15:10:00|733|732|727|726|737|736|727|726|204850
1654010100000|2022-05-31 15:15:00|726|725|726|725|729|728|725|724|268048
1654010400000|2022-05-31 15:20:00|725|724|725|724|729|728|723|722|191913
1654010700000|2022-05-31 15:25:00|724|723|726|725|730|729|724|723|129358
1654011000000|2022-05-31 15:30:00|725|724|724|723|725|724|720|719|122249
1654011300000|2022-05-31 15:35:00|723|722|727|726|727|726|722|721|91603
1654011600000|2022-05-31 15:40:00|728|727|734|733|734|733|725|724|284044
1654011900000|2022-05-31 15:45:00|733|732|742|741|742|741|733|732|198850
1654012200000|2022-05-31 15:50:00|741|740|750|749|751|750|741|740|293248
1654012500000|2022-05-31 15:55:00|751|750|751|750|753|752|749|748|268098
1654012800000|2022-05-31 16:00:00|750|749|757|756|759|758|750|749|291733
1654013100000|2022-05-31 16:05:00|758|757|757|756|758|757|753|752|307642
1654013400000|2022-05-31 16:10:00|758|757|752|751|761|760|752|751|229153
1654013700000|2022-05-31 16:15:00|753|752|750|749|755|754|747|746|183087
1654014000000|2022-05-31 16:20:00|751|750|749|748|751|750|747|746|176738
1654014300000|2022-05-31 16:25:00|750|749|756|755|756|755|750|749|158246
1654014600000|2022-05-31 16:30:00|755|754|760|759|760|759|754|754|187627
1654014900000|2022-05-31 16:35:00|761|760|762|761|765|764|758|757|233378
1654015200000|2022-05-31 16:40:00|763|762|761|760|767|766|761|760|171039
1654015500000|2022-05-31 16:45:00|762|761|754|753|763|762|754|753|350222
1654015800000|2022-05-31 16:50:00|753|752|755|754|758|757|753|752|107587
1654016100000|2022-05-31 16:55:00|754|753|751|750|758|757|751|750|155605
1654016400000|2022-05-31 17:00:00|752|751|747|746|753|752|745|744|137053
1654016700000|2022-05-31 17:05:00|748|747|752|751|753|752|748|747|67657
1654017000000|2022-05-31 17:10:00|751|750|745|744|751|750|745|744|97728
1654017300000|2022-05-31 17:15:00|744|743|742|741|744|743|739|738|113489
1654017600000|2022-05-31 17:20:00|743|742|740|739|743|742|739|738|75706
1654017900000|2022-05-31 17:25:00|741|740|741|740|743|742|738|737|106993
1654018200000|2022-05-31 17:30:00|740|739|745|744|746|745|738|737|124100
1654018500000|2022-05-31 17:35:00|746|745|744|743|748|747|741|740|147190
1654018800000|2022-05-31 17:40:00|745|744|746|745|747|746|743|742|120952
1654019100000|2022-05-31 17:45:00|747|746|749|748|750|749|744|743|161309
1654019400000|2022-05-31 17:50:00|748|747|752|751|754|753|748|747|96430
1654019700000|2022-05-31 17:55:00|751|750|754|753|755|754|751|750|107883
1654020000000|2022-05-31 18:00:00|753|752|752|751|756|755|751|750|128904
1654020300000|2022-05-31 18:05:00|751|750|751|750|752|751|749|748|90507
1654020600000|2022-05-31 18:10:00|752|751|747|746|752|751|745|744|87948
1654020900000|2022-05-31 18:15:00|746|745|744|743|747|746|742|741|85817
1654021200000|2022-05-31 18:20:00|745|744|741|740|746|745|738|737|128811
1654021500000|2022-05-31 18:25:00|740|739|740|739|741|740|739|738|66439
1654021800000|2022-05-31 18:30:00|739|738|739|738|740|739|737|736|61639
1654022100000|2022-05-31 18:35:00|738|737|735|734|739|738|734|733|131039
1654022400000|2022-05-31 18:40:00|734|733|723|722|734|733|723|722|225428
1654022700000|2022-05-31 18:45:00|722|721|720|719|723|722|718|717|210499
1654023000000|2022-05-31 18:50:00|719|718|714|713|721|720|714|713|172642
1654023300000|2022-05-31 18:55:00|713|712|716|715|717|716|711|710|176146
1654023600000|2022-05-31 19:00:00|717|716|720|719|720|719|715|714|178252
1654023900000|2022-05-31 19:05:00|719|718|726|725|726|725|717|716|173211
1654024200000|2022-05-31 19:10:00|725|724|724|723|726|725|721|720|57224
1654024500000|2022-05-31 19:15:00|725|724|724|723|729|728|723|722|139818
1654024800000|2022-05-31 19:20:00|725|724|725|724|729|728|724|723|104153
1654025100000|2022-05-31 19:25:00|724|723|726|725|726|725|724|723|43137
1654025400000|2022-05-31 19:30:00|727|726|731|730|731|730|727|726|117560
1654025700000|2022-05-31 19:35:00|730|729|730|729|730|729|729|728|91045
1654026000000|2022-05-31 19:40:00|731|730|728|727|732|731|728|727|129939
1654026300000|2022-05-31 19:45:00|727|726|721|720|729|729|721|720|248870
1654026600000|2022-05-31 19:50:00|720|719|727|726|731|730|720|719|442149
1654026900000|2022-05-31 19:55:00|726|725|720|719|728|727|720|719|938182
1654090200000|2022-06-01 13:30:00|724|721|715|714|725|724|712|711|385666
1654090500000|2022-06-01 13:35:00|716|715|711|710|721|720|702|701|571495
1654090800000|2022-06-01 13:40:00|712|711|715|714|721|720|710|709|220713
1654091100000|2022-06-01 13:45:00|716|715|715|714|722|721|714|713|256315
1654091400000|2022-06-01 13:50:00|716|715|712|711|719|718|708|707|245826
1654091700000|2022-06-01 13:55:00|713|712|716|715|716|715|710|709|105444
1654092000000|2022-06-01 14:00:00|717|716|709|708|717|716|708|707|264297
1654092300000|2022-06-01 14:05:00|710|709|695|694|710|709|689|688|595699
1654092600000|2022-06-01 14:10:00|696|695|695|694|700|699|693|692|147277
1654092900000|2022-06-01 14:15:00|694|693|684|683|695|694|684|683|353839
1654093200000|2022-06-01 14:20:00|685|684|688|687|692|691|685|684|110091
1654093500000|2022-06-01 14:25:00|689|688|690|689|693|692|687|686|314636
1654093800000|2022-06-01 14:30:00|689|688|686|685|695|694|686|685|336821
1654094100000|2022-06-01 14:35:00|685|684|683|682|686|685|676|675|302965
1654094400000|2022-06-01 14:40:00|684|683|683|682|686|685|678|677|191725
1654094700000|2022-06-01 14:45:00|682|681|681|680|685|684|681|680|164738
1654095000000|2022-06-01 14:50:00|680|679|690|689|690|689|678|677|127855
1654095300000|2022-06-01 14:55:00|689|688|688|687|695|694|688|687|264012
1654095600000|2022-06-01 15:00:00|687|686|685|684|689|688|679|678|132922
1654095900000|2022-06-01 15:05:00|684|683|680|679|688|687|680|679|78657
1654096200000|2022-06-01 15:10:00|681|680|681|680|684|683|678|677|154398
1654096500000|2022-06-01 15:15:00|680|679|673|672|680|679|673|672|173615
1654096800000|2022-06-01 15:20:00|672|671|672|671|673|672|668|667|268710
1654097100000|2022-06-01 15:25:00|671|670|672|671|672|671|668|667|117791
1654097400000|2022-06-01 15:30:00|671|670|668|667|673|672|666|665|172740
1654097700000|2022-06-01 15:35:00|669|668|666|665|669|668|664|663|114079
1654098000000|2022-06-01 15:40:00|665|664|662|661|665|664|662|661|164697
1654098300000|2022-06-01 15:45:00|661|660|663|662|667|666|661|660|141802
1654098600000|2022-06-01 15:50:00|662|661|662|661|664|663|660|659|165619
1654098900000|2022-06-01 15:55:00|663|662|658|657|663|662|658|657|127455
1654099200000|2022-06-01 16:00:00|657|656|656|655|659|658|655|654|161877
1654099500000|2022-06-01 16:05:00|657|656|657|656|659|658|656|655|148841
1654099800000|2022-06-01 16:10:00|656|655|658|657|658|657|653|652|129736
1654100100000|2022-06-01 16:15:00|659|658|662|661|664|663|659|658|169332
1654100400000|2022-06-01 16:20:00|661|660|660|659|663|662|659|658|105676
1654100700000|2022-06-01 16:25:00|659|658|654|653|660|659|654|653|128387
1654101000000|2022-06-01 16:30:00|653|652|657|656|661|660|653|652|124649
1654101300000|2022-06-01 16:35:00|656|655|658|657|659|658|656|655|98975
1654101600000|2022-06-01 16:40:00|659|658|656|655|659|658|656|655|68901
1654101900000|2022-06-01 16:45:00|657|656|652|651|657|656|651|651|138255
1654102200000|2022-06-01 16:50:00|653|652|656|655|656|655|650|649|190340
1654102500000|2022-06-01 16:55:00|657|656|656|655|658|657|655|654|62220
1654102800000|2022-06-01 17:00:00|657|656|657|656|658|657|655|654|78283
1654103100000|2022-06-01 17:05:00|656|655|658|657|658|657|655|654|111731
1654103400000|2022-06-01 17:10:00|659|658|656|655|662|661|656|655|115648
1654103700000|2022-06-01 17:15:00|655|654|656|655|659|658|654|653|120016
1654104000000|2022-06-01 17:20:00|655|654|650|649|656|655|649|648|153758
1654104300000|2022-06-01 17:25:00|651|650|653|652|656|655|651|650|103945
1654104600000|2022-06-01 17:30:00|654|653|655|654|656|655|650|649|126365
1654104900000|2022-06-01 17:35:00|654|653|660|659|661|660|654|653|111808
1654105200000|2022-06-01 17:40:00|659|658|657|656|662|661|657|656|222434
1654105500000|2022-06-01 17:45:00|656|655|656|655|657|656|655|654|183229
1654105800000|2022-06-01 17:50:00|655|654|651|650|656|655|650|649|184012
1654106100000|2022-06-01 17:55:00|652|651|656|655|658|657|651|650|95599
1654106400000|2022-06-01 18:00:00|655|654|658|657|659|658|652|651|106799
1654106700000|2022-06-01 18:05:00|657|656|657|656|660|659|655|654|109491
1654107000000|2022-06-01 18:10:00|656|655|660|659|660|659|655|654|139814
1654107300000|2022-06-01 18:15:00|661|660|656|655|661|660|655|654|186299
1654107600000|2022-06-01 18:20:00|657|656|664|663|665|664|656|655|166317
1654107900000|2022-06-01 18:25:00|665|664|667|666|669|668|665|664|87354
1654108200000|2022-06-01 18:30:00|666|665|668|667|670|669|666|665|121666
1654108500000|2022-06-01 18:35:00|669|668|668|667|671|670|666|665|102519
1654108800000|2022-06-01 18:40:00|667|666|671|670|672|671|667|666|109390
1654109100000|2022-06-01 18:45:00|670|669|670|669|671|670|669|668|85426
1654109400000|2022-06-01 18:50:00|669|668|663|662|669|668|663|662|138989
1654109700000|2022-06-01 18:55:00|664|663|666|665|666|665|660|659|205803
1654110000000|2022-06-01 19:00:00|665|664|661|660|667|666|660|659|124543
1654110300000|2022-06-01 19:05:00|662|661|665|664|666|665|662|661|110049
1654110600000|2022-06-01 19:10:00|664|663|669|668|669|668|664|663|97129
1654110900000|2022-06-01 19:15:00|668|667|665|664|670|669|664|663|333770
1654111200000|2022-06-01 19:20:00|666|665|665|664|669|668|664|663|99137
1654111500000|2022-06-01 19:25:00|664|663|663|662|665|664|663|662|98447
1654111800000|2022-06-01 19:30:00|662|661|658|657|662|661|658|657|149049
1654112100000|2022-06-01 19:35:00|657|656|664|663|665|664|657|656|200909
1654112400000|2022-06-01 19:40:00|665|664|664|663|666|665|664|663|163150
1654112700000|2022-06-01 19:45:00|663|662|663|662|665|664|663|662|144407
1654113000000|2022-06-01 19:50:00|664|663|660|659|667|666|660|659|252709
1654113300000|2022-06-01 19:55:00|659|658|653|652|659|658|652|651|360423
1654176600000|2022-06-02 13:30:00|652|643|652|651|662|661|644|643|481484
1654176900000|2022-06-02 13:35:00|651|650|662|661|663|662|648|647|214534
1654177200000|2022-06-02 13:40:00|661|660|670|669|671|670|657|656|327258
1654177500000|2022-06-02 13:45:00|669|668|677|676|677|676|664|663|343253
1654177800000|2022-06-02 13:50:00|676|675|661|660|676|675|661|660|287337
1654178100000|2022-06-02 13:55:00|660|659|663|662|663|662|652|651|231157
1654178400000|2022-06-02 14:00:00|662|661|668|667|670|669|659|658|214689
1654178700000|2022-06-02 14:05:00|667|666|665|664|668|667|662|661|156111
1654179000000|2022-06-02 14:10:00|664|663|672|671|672|671|663|662|185268
1654179300000|2022-06-02 14:15:00|671|670|658|657|672|671|658|657|229160
1654179600000|2022-06-02 14:20:00|657|656|650|649|661|660|650|649|183104
1654179900000|2022-06-02 14:25:00|651|650|652|651|652|651|646|645|172075
1654180200000|2022-06-02 14:30:00|651|650|653|652|657|656|650|649|136866
1654180500000|2022-06-02 14:35:00|652|651|659|658|659|658|651|650|156833
1654180800000|2022-06-02 14:40:00|660|659|659|658|660|659|656|655|79441
1654181100000|2022-06-02 14:45:00|658|657|658|657|661|660|657|656|280186
1654181400000|2022-06-02 14:50:00|657|656|658|657|659|658|655|654|142562
1654181700000|2022-06-02 14:55:00|659|658|660|659|660|659|657|656|82505
1654182000000|2022-06-02 15:00:00|659|658|664|663|668|667|658|657|122248
1654182300000|2022-06-02 15:05:00|663|662|666|665|668|667|662|661|94781
1654182600000|2022-06-02 15:10:00|667|666|673|672|674|673|667|666|206901
1654182900000|2022-06-02 15:15:00|674|673|670|669|675|674|669|668|184019
1654183200000|2022-06-02 15:20:00|669|668|672|671|673|672|668|667|95484
1654183500000|2022-06-02 15:25:00|671|670|673|672|673|672|669|668|128999
1654183800000|2022-06-02 15:30:00|674|673|675|674|676|675|670|669|111503
1654184100000|2022-06-02 15:35:00|674|673|670|669|674|673|669|668|131658
1654184400000|2022-06-02 15:40:00|671|670|674|673|675|674|669|668|143697
1654184700000|2022-06-02 15:45:00|673|672|679|678|679|678|673|672|193747
1654185000000|2022-06-02 15:50:00|680|679|676|676|683|682|676|675|248340
1654185300000|2022-06-02 15:55:00|677|675|681|680|681|680|676|675|279376
1654185600000|2022-06-02 16:00:00|682|681|685|684|686|685|680|679|151382
1654185900000|2022-06-02 16:05:00|684|683|686|685|688|687|684|683|196458
1654186200000|2022-06-02 16:10:00|687|686|689|688|689|688|686|685|162906
1654186500000|2022-06-02 16:15:00|690|689|690|689|691|690|689|688|177758
1654186800000|2022-06-02 16:20:00|689|688|692|691|693|692|689|688|170544
1654187100000|2022-06-02 16:25:00|693|692|694|693|695|694|692|691|116090
1654187400000|2022-06-02 16:30:00|695|694|694|693|696|695|694|693|55871
1654187700000|2022-06-02 16:35:00|695|694|695|694|695|694|691|690|132246
1654188000000|2022-06-02 16:40:00|694|693|693|692|695|694|691|690|120438
1654188300000|2022-06-02 16:45:00|692|691|691|690|693|692|690|689|126651
1654188600000|2022-06-02 16:50:00|692|691|696|695|696|695|692|691|160108
1654188900000|2022-06-02 16:55:00|695|696|695|694|697|696|693|692|205546
1654189200000|2022-06-02 17:00:00|696|695|698|697|699|698|696|695|103393
1654189500000|2022-06-02 17:05:00|697|696|695|694|698|697|695|694|87078
1654189800000|2022-06-02 17:10:00|696|695|698|697|698|697|694|693|121298
1654190100000|2022-06-02 17:15:00|697|696|697|696|698|697|695|694|108960
1654190400000|2022-06-02 17:20:00|696|695|701|700|701|700|696|695|155834
1654190700000|2022-06-02 17:25:00|702|701|704|703|705|704|701|700|233888
1654191000000|2022-06-02 17:30:00|705|704|705|704|706|705|702|701|183892
1654191300000|2022-06-02 17:35:00|706|705|704|703|706|705|703|703|86286
1654191600000|2022-06-02 17:40:00|705|704|701|700|705|704|699|698|185652
1654191900000|2022-06-02 17:45:00|702|701|702|701|703|702|700|699|132115
1654192200000|2022-06-02 17:50:00|701|700|697|696|701|700|697|696|103464
1654192500000|2022-06-02 17:55:00|696|695|697|696|697|696|695|694|109600
1654192800000|2022-06-02 18:00:00|696|695|695|694|698|697|694|693|115938
1654193100000|2022-06-02 18:05:00|694|693|692|691|694|693|691|690|152299
1654193400000|2022-06-02 18:10:00|691|690|696|695|696|695|691|690|118609
1654193700000|2022-06-02 18:15:00|697|696|697|696|698|697|694|693|91706
1654194000000|2022-06-02 18:20:00|696|695|696|695|697|696|696|695|25209
1654194300000|2022-06-02 18:25:00|695|694|697|696|697|696|693|692|115069
1654194600000|2022-06-02 18:30:00|698|697|695|694|698|697|694|693|66565
1654194900000|2022-06-02 18:35:00|696|695|696|695|696|695|695|694|39670
1654195200000|2022-06-02 18:40:00|697|696|696|695|698|697|696|695|55226
1654195500000|2022-06-02 18:45:00|695|694|692|691|696|695|692|691|97072
1654195800000|2022-06-02 18:50:00|691|690|691|690|693|692|690|689|69713
1654196100000|2022-06-02 18:55:00|690|689|686|685|692|691|684|684|216570
1654196400000|2022-06-02 19:00:00|685|684|684|683|686|685|682|681|169661
1654196700000|2022-06-02 19:05:00|685|684|682|681|685|684|682|681|94065
1654197000000|2022-06-02 19:10:00|681|680|683|682|684|683|681|680|77810
1654197300000|2022-06-02 19:15:00|682|681|682|681|684|683|682|681|112021
1654197600000|2022-06-02 19:20:00|681|680|683|682|683|682|678|677|180889
1654197900000|2022-06-02 19:25:00|684|683|679|678|686|685|679|678|132710
1654198200000|2022-06-02 19:30:00|680|679|679|678|681|680|679|678|120630
1654198500000|2022-06-02 19:35:00|680|679|681|680|683|682|680|679|108881
1654198800000|2022-06-02 19:40:00|682|681|683|682|684|683|681|680|142888
1654199100000|2022-06-02 19:45:00|682|681|681|680|683|682|681|680|236556
1654199400000|2022-06-02 19:50:00|682|681|688|687|688|687|682|681|349637
1654199700000|2022-06-02 19:55:00|687|686|686|685|688|687|686|685|557565
1654263000000|2022-06-03 13:30:00|658|655|642|641|663|662|641|640|859007
1654263300000|2022-06-03 13:35:00|641|640|637|636|642|641|629|628|502456
1654263600000|2022-06-03 13:40:00|636|635|625|624|638|637|624|623|630280
1654263900000|2022-06-03 13:45:00|624|623|632|631|638|637|623|622|487485
1654264200000|2022-06-03 13:50:00|633|632|625|624|633|632|624|623|455029
1654264500000|2022-06-03 13:55:00|626|625|634|633|638|637|626|625|404111
1654264800000|2022-06-03 14:00:00|633|632|633|632|645|644|629|628|575471
1654265100000|2022-06-03 14:05:00|634|633|636|635|640|639|633|632|482647
1654265400000|2022-06-03 14:10:00|635|634|629|628|636|635|629|628|338246
1654265700000|2022-06-03 14:15:00|628|627|627|626|633|632|626|625|263985
1654266000000|2022-06-03 14:20:00|626|625|622|621|627|626|619|618|437074
1654266300000|2022-06-03 14:25:00|623|622|622|621|625|624|621|620|190852
1654266600000|2022-06-03 14:30:00|621|620|622|621|626|625|619|618|167493
1654266900000|2022-06-03 14:35:00|623|622|621|620|625|624|621|620|135546
1654267200000|2022-06-03 14:40:00|622|621|621|620|622|621|620|619|114044
1654267500000|2022-06-03 14:45:00|620|619|626|625|626|625|620|619|127422
1654267800000|2022-06-03 14:50:00|625|624|626|625|627|626|623|622|131428
1654268100000|2022-06-03 14:55:00|627|626|625|624|629|628|625|624|104073
1654268400000|2022-06-03 15:00:00|624|623|624|623|624|623|623|622|128140
1654268700000|2022-06-03 15:05:00|623|622|623|622|623|622|622|621|90342
1654269000000|2022-06-03 15:10:00|622|621|623|622|623|622|622|621|107872
1654269300000|2022-06-03 15:15:00|624|623|626|625|626|625|622|621|81592
1654269600000|2022-06-03 15:20:00|625|624|622|621|625|625|622|621|63740
1654269900000|2022-06-03 15:25:00|623|622|623|622|625|624|622|621|106002
1654270200000|2022-06-03 15:30:00|622|621|623|622|624|623|622|621|77198
1654270500000|2022-06-03 15:35:00|622|621|624|623|625|624|622|621|146009
1654270800000|2022-06-03 15:40:00|623|622|625|624|625|624|622|621|129531
1654271100000|2022-06-03 15:45:00|626|625|624|623|627|626|624|623|77324
1654271400000|2022-06-03 15:50:00|623|622|626|625|626|625|623|622|57037
1654271700000|2022-06-03 15:55:00|627|626|631|630|631|630|627|626|53728
1654272000000|2022-06-03 16:00:00|632|631|634|633|636|635|632|631|96507
1654272300000|2022-06-03 16:05:00|633|632|631|630|635|634|631|630|57441
1654272600000|2022-06-03 16:10:00|630|629|632|631|632|631|630|629|61391
1654272900000|2022-06-03 16:15:00|633|632|629|628|635|634|629|628|68751
1654273200000|2022-06-03 16:20:00|628|627|631|630|632|631|628|627|82653
1654273500000|2022-06-03 16:25:00|630|629|629|628|630|629|629|628|73790
1654273800000|2022-06-03 16:30:00|628|627|626|625|628|627|626|625|87574
1654274100000|2022-06-03 16:35:00|627|626|626|625|630|629|626|625|111439
1654274400000|2022-06-03 16:40:00|627|626|626|625|627|626|626|625|51270
1654274700000|2022-06-03 16:45:00|627|626|628|627|628|627|626|625|94130
1654275000000|2022-06-03 16:50:00|627|626|628|627|628|627|626|625|42489
1654275300000|2022-06-03 16:55:00|629|628|628|627|630|629|628|627|97938
1654275600000|2022-06-03 17:00:00|629|628|630|629|630|629|628|627|184668
1654275900000|2022-06-03 17:05:00|629|628|627|626|629|628|627|626|74971
1654276200000|2022-06-03 17:10:00|626|625|626|625|626|625|626|625|52635
1654276500000|2022-06-03 17:15:00|627|626|624|623|627|626|624|623|188343
1654276800000|2022-06-03 17:20:00|625|624|623|622|625|624|623|622|129194
1654277100000|2022-06-03 17:25:00|622|621|623|622|623|622|622|621|53405
1654277400000|2022-06-03 17:30:00|622|621|622|621|623|622|622|621|56309
1654277700000|2022-06-03 17:35:00|623|622|623|622|624|623|623|622|59853
1654278000000|2022-06-03 17:40:00|||||||||49293
1654278300000|2022-06-03 17:45:00|624|623|623|622|624|623|623|622|63509
1654278600000|2022-06-03 17:50:00|||||||||28054
1654278900000|2022-06-03 17:55:00|624|623|624|623|624|623|624|623|54298
1654279200000|2022-06-03 18:00:00|623|622|624|623|624|623|622|621|62425
1654279500000|2022-06-03 18:05:00|623|622|622|621|623|622|622|621|37151
1654279800000|2022-06-03 18:10:00|||||||||32595
1654280100000|2022-06-03 18:15:00|623|622|623|622|623|622|623|622|67543
1654280400000|2022-06-03 18:20:00|622|621|622|621|622|621|622|621|38941
1654280700000|2022-06-03 18:25:00|623|622|624|623|624|623|623|622|100196
1654281000000|2022-06-03 18:30:00|623|622|622|621|623|622|622|621|48394
1654281300000|2022-06-03 18:35:00|621|620|621|620|621|620|621|620|85108
1654281600000|2022-06-03 18:40:00|||||||||152260
1654281900000|2022-06-03 18:45:00|||||||||95339
1654282200000|2022-06-03 18:50:00|||||||||110444
1654282500000|2022-06-03 18:55:00|||||||||66751
1654282800000|2022-06-03 19:00:00|620|619|620|619|620|619|620|619|236659
1654283100000|2022-06-03 19:05:00|619|618|619|618|619|618|619|618|153181
1654283400000|2022-06-03 19:10:00|618|617|616|615|618|618|616|615|240606
1654283700000|2022-06-03 19:15:00|617|616|614|613|617|616|614|613|189574
1654284000000|2022-06-03 19:20:00|613|612|614|613|614|613|612|611|323121
1654284300000|2022-06-03 19:25:00|615|614|616|615|616|615|614|613|235864
1654284600000|2022-06-03 19:30:00|615|614|617|616|620|619|614|613|325492
1654284900000|2022-06-03 19:35:00|618|617|622|621|623|622|618|617|274066
1654285200000|2022-06-03 19:40:00|621|620|618|617|621|620|618|617|124822
1654285500000|2022-06-03 19:45:00|617|616|618|617|619|618|617|616|289654
1654285800000|2022-06-03 19:50:00|619|618|621|620|621|620|619|618|314120
1654286100000|2022-06-03 19:55:00|620|619|621|620|621|620|620|619|637093
1654522200000|2022-06-06 13:30:00|652|651|642|641|652|651|640|639|658111
1654522500000|2022-06-06 13:35:00|641|640|640|639|646|645|635|634|371905
1654522800000|2022-06-06 13:40:00|639|638|637|636|640|639|634|633|283217
1654523100000|2022-06-06 13:45:00|638|637|634|633|638|637|629|628|349634
1654523400000|2022-06-06 13:50:00|635|634|636|635|638|637|631|630|202438
1654523700000|2022-06-06 13:55:00|635|634|641|640|641|640|633|632|291063
1654524000000|2022-06-06 14:00:00|642|641|654|653|655|654|641|640|641364
1654524300000|2022-06-06 14:05:00|655|654|652|651|659|658|652|651|326551
1654524600000|2022-06-06 14:10:00|653|652|652|651|656|655|650|649|253160
1654524900000|2022-06-06 14:15:00|653|652|650|649|655|654|647|646|298522
1654525200000|2022-06-06 14:20:00|649|648|649|648|651|650|646|645|157889
1654525500000|2022-06-06 14:25:00|648|647|656|655|657|656|646|645|185586
1654525800000|2022-06-06 14:30:00|657|656|659|658|659|658|654|653|149873
1654526100000|2022-06-06 14:35:00|660|659|653|652|660|659|653|652|145569
1654526400000|2022-06-06 14:40:00|654|653|653|652|657|656|649|648|212235
1654526700000|2022-06-06 14:45:00|652|651|653|652|656|655|650|649|180168
1654527000000|2022-06-06 14:50:00|654|653|647|646|655|654|647|646|125924
1654527300000|2022-06-06 14:55:00|646|647|647|646|648|647|645|644|161384
1654527600000|2022-06-06 15:00:00|648|647|649|648|651|651|647|646|104960
1654527900000|2022-06-06 15:05:00|648|647|642|641|650|649|642|641|96122
1654528200000|2022-06-06 15:10:00|641|640|640|639|642|641|637|636|94896
1654528500000|2022-06-06 15:15:00|639|638|635|634|639|638|635|634|103713
1654528800000|2022-06-06 15:20:00|636|635|636|635|638|637|636|635|90354
1654529100000|2022-06-06 15:25:00|635|634|636|635|637|636|635|634|75949
1654529400000|2022-06-06 15:30:00|637|636|636|635|638|637|636|635|145787
1654529700000|2022-06-06 15:35:00|637|636|637|636|640|639|635|634|136555
1654530000000|2022-06-06 15:40:00|638|637|640|639|640|639|637|636|104880
1654530300000|2022-06-06 15:45:00|641|640|643|642|644|643|641|640|124661
1654530600000|2022-06-06 15:50:00|644|643|643|642|644|643|643|642|70489
1654530900000|2022-06-06 15:55:00|644|643|644|643|645|644|644|643|102025
1654531200000|2022-06-06 16:00:00|643|642|631|630|643|642|630|629|190111
1654531500000|2022-06-06 16:05:00|632|631|628|627|632|631|628|627|135308
1654531800000|2022-06-06 16:10:00|627|626|627|626|630|629|627|626|96110
1654532100000|2022-06-06 16:15:00|628|627|627|626|630|629|627|626|122683
1654532400000|2022-06-06 16:20:00|628|627|627|626|629|628|627|626|67036
1654532700000|2022-06-06 16:25:00|628|627|627|626|630|629|627|626|96470
1654533000000|2022-06-06 16:30:00|626|625|630|629|630|629|626|625|173884
1654533300000|2022-06-06 16:35:00|631|630|634|633|634|633|631|630|79669
1654533600000|2022-06-06 16:40:00|633|632|633|632|633|632|632|631|44086
1654533900000|2022-06-06 16:45:00|634|633|634|633|635|634|633|632|71766
1654534200000|2022-06-06 16:50:00|633|632|636|635|636|635|632|631|55162
1654534500000|2022-06-06 16:55:00|637|636|638|637|638|637|637|636|33488
1654534800000|2022-06-06 17:00:00|637|636|636|635|639|638|636|635|46362
1654535100000|2022-06-06 17:05:00|637|636|636|635|638|637|636|635|54852
1654535400000|2022-06-06 17:10:00|635|634|632|631|635|634|632|631|53498
1654535700000|2022-06-06 17:15:00|633|632|631|630|633|632|631|630|52639
1654536000000|2022-06-06 17:20:00|630|629|631|630|632|631|629|628|68195
1654536300000|2022-06-06 17:25:00|632|631|632|631|632|631|631|630|48438
1654536600000|2022-06-06 17:30:00|631|630|633|632|634|633|631|630|69892
1654536900000|2022-06-06 17:35:00|632|631|636|635|638|637|632|631|120540
1654537200000|2022-06-06 17:40:00|635|636|640|639|640|639|635|635|55331
1654537500000|2022-06-06 17:45:00|641|640|642|641|642|641|638|637|118216
1654537800000|2022-06-06 17:50:00|641|640|638|637|643|642|638|637|109211
1654538100000|2022-06-06 17:55:00|639|638|642|641|642|641|639|638|69368
1654538400000|2022-06-06 18:00:00|641|640|641|640|641|641|640|639|88452
1654538700000|2022-06-06 18:05:00|640|639|639|638|640|639|638|637|58913
1654539000000|2022-06-06 18:10:00|638|637|638|637|639|638|637|636|36793
1654539300000|2022-06-06 18:15:00|637|636|638|637|638|637|636|635|20387
1654539600000|2022-06-06 18:20:00|637|636|634|633|638|637|634|633|58649
1654539900000|2022-06-06 18:25:00|633|632|633|632|634|633|632|631|68527
1654540200000|2022-06-06 18:30:00|632|631|633|632|633|632|632|631|59933
1654540500000|2022-06-06 18:35:00|632|631|632|631|632|631|632|631|40582
1654540800000|2022-06-06 18:40:00|633|632|635|634|635|634|632|632|47077
1654541100000|2022-06-06 18:45:00|634|633|633|632|635|634|633|632|51637
1654541400000|2022-06-06 18:50:00|632|631|635|634|635|634|630|629|83936
1654541700000|2022-06-06 18:55:00|636|635|636|635|638|637|636|635|69201
1654542000000|2022-06-06 19:00:00|635|634|634|633|635|634|633|632|72300
1654542300000|2022-06-06 19:05:00|633|632|632|631|633|632|631|630|46852
1654542600000|2022-06-06 19:10:00|631|630|632|631|633|632|631|630|26177
1654542900000|2022-06-06 19:15:00|633|632|632|631|633|632|632|631|29883
1654543200000|2022-06-06 19:20:00|631|630|633|632|633|632|631|630|61540
1654543500000|2022-06-06 19:25:00|634|633|633|632|634|633|633|632|35476
1654543800000|2022-06-06 19:30:00|632|631|634|633|634|633|632|631|85076
1654544100000|2022-06-06 19:35:00|633|632|632|631|633|632|632|631|64955
1654544400000|2022-06-06 19:40:00|631|630|633|632|634|633|631|630|218212
1654544700000|2022-06-06 19:45:00|632|631|632|631|632|632|632|631|231476
1654545000000|2022-06-06 19:50:00|633|632|636|635|636|635|632|631|382301
1654545300000|2022-06-06 19:55:00|635|634|637|636|637|636|635|634|441203
1654608600000|2022-06-07 13:30:00|615|613|589|588|616|613|583|582|1557711
1654608900000|2022-06-07 13:35:00|588|587|594|593|600|599|588|587|698969
1654609200000|2022-06-07 13:40:00|595|594|596|595|600|599|594|593|443473
1654609500000|2022-06-07 13:45:00|595|594|603|602|605|604|594|593|299071
1654609800000|2022-06-07 13:50:00|604|603|602|601|610|609|601|600|268814
1654610100000|2022-06-07 13:55:00|603|602|597|596|604|603|596|595|263248
1654610400000|2022-06-07 14:00:00|596|595|596|595|598|597|591|591|355186
1654610700000|2022-06-07 14:05:00|595|594|589|588|599|598|588|587|420505
1654611000000|2022-06-07 14:10:00|588|587|593|592|595|594|588|587|223076
1654611300000|2022-06-07 14:15:00|592|591|597|596|600|599|592|591|212199
1654611600000|2022-06-07 14:20:00|596|595|602|601|604|603|596|595|179288
1654611900000|2022-06-07 14:25:00|601|600|603|602|604|603|599|598|192291
1654612200000|2022-06-07 14:30:00|602|601|606|605|606|605|602|601|237621
1654612500000|2022-06-07 14:35:00|605|604|613|612|614|613|603|602|199844
1654612800000|2022-06-07 14:40:00|614|613|616|615|618|617|613|612|277251
1654613100000|2022-06-07 14:45:00|617|616|620|619|620|619|616|615|197334
1654613400000|2022-06-07 14:50:00|619|618|619|618|620|619|615|614|176725
1654613700000|2022-06-07 14:55:00|618|617|617|616|619|618|614|613|90622
1654614000000|2022-06-07 15:00:00|618|617|619|618|623|622|617|616|159516
1654614300000|2022-06-07 15:05:00|618|617|616|615|618|617|615|614|94592
1654614600000|2022-06-07 15:10:00|617|616|618|617|619|618|616|615|78962
1654614900000|2022-06-07 15:15:00|617|616|615|614|620|619|615|614|69658
1654615200000|2022-06-07 15:20:00|616|615|612|611|616|615|611|610|122429
1654615500000|2022-06-07 15:25:00|611|610|609|608|614|613|609|608|120883
1654615800000|2022-06-07 15:30:00|608|607|609|608|609|608|605|604|94079
1654616100000|2022-06-07 15:35:00|608|607|608|607|608|607|606|605|53686
1654616400000|2022-06-07 15:40:00|607|606|606|605|610|609|606|605|105916
1654616700000|2022-06-07 15:45:00|605|604|599|598|606|605|599|598|119754
1654617000000|2022-06-07 15:50:00|600|599|601|600|603|602|599|599|129473
1654617300000|2022-06-07 15:55:00|602|601|604|603|605|604|601|600|165435
1654617600000|2022-06-07 16:00:00|605|604|602|601|605|604|602|601|68127
1654617900000|2022-06-07 16:05:00|601|600|603|602|604|603|601|600|76650
1654618200000|2022-06-07 16:10:00|604|603|603|602|604|603|603|602|43669
1654618500000|2022-06-07 16:15:00|602|601|600|599|602|601|599|598|85726
1654618800000|2022-06-07 16:20:00|601|600|600|599|601|600|599|598|88887
1654619100000|2022-06-07 16:25:00|599|598|599|598|601|600|599|598|42874
1654619400000|2022-06-07 16:30:00|598|597|603|602|603|602|597|596|156969
1654619700000|2022-06-07 16:35:00|602|601|601|600|603|602|599|598|76905
1654620000000|2022-06-07 16:40:00|602|601|600|599|604|603|600|599|135846
1654620300000|2022-06-07 16:45:00|601|600|602|601|602|601|601|600|129550
1654620600000|2022-06-07 16:50:00|603|602|604|603|604|603|601|600|66859
1654620900000|2022-06-07 16:55:00|603|602|602|601|603|602|602|601|113309
1654621200000|2022-06-07 17:00:00|601|600|602|601|602|601|600|599|113964
1654621500000|2022-06-07 17:05:00|603|602|602|601|603|602|601|600|63609
1654621800000|2022-06-07 17:10:00|603|602|603|602|604|603|603|602|70902
1654622100000|2022-06-07 17:15:00|602|601|601|600|602|601|601|600|78168
1654622400000|2022-06-07 17:20:00|602|601|602|601|604|603|602|601|108552
1654622700000|2022-06-07 17:25:00|603|602|602|601|603|602|602|601|75059
1654623000000|2022-06-07 17:30:00|601|600|600|599|602|601|600|599|234360
1654623300000|2022-06-07 17:35:00|601|600|600|599|601|600|599|598|172583
1654623600000|2022-06-07 17:40:00|599|598|599|598|599|598|599|598|51249
1654623900000|2022-06-07 17:45:00|600|599|598|597|601|600|598|597|100005
1654624200000|2022-06-07 17:50:00|599|598|599|598|600|599|598|597|80929
1654624500000|2022-06-07 17:55:00|598|597|599|598|600|599|598|597|96787
1654624800000|2022-06-07 18:00:00|600|599|599|598|600|599|599|598|62696
1654625100000|2022-06-07 18:05:00|598|597|599|598|599|598|598|597|93372
1654625400000|2022-06-07 18:10:00|598|597|598|597|599|598|597|596|211292
1654625700000|2022-06-07 18:15:00|597|596|595|594|597|596|594|593|382521
1654626000000|2022-06-07 18:20:00|594|593|598|597|598|597|594|593|99897
1654626300000|2022-06-07 18:25:00|597|596|598|597|598|597|597|596|81118
1654626600000|2022-06-07 18:30:00|599|598|598|597|599|598|598|597|88678
1654626900000|2022-06-07 18:35:00|597|596|598|597|600|599|596|595|201320
1654627200000|2022-06-07 18:40:00|599|598|596|595|599|598|595|594|167001
1654627500000|2022-06-07 18:45:00|595|594|597|596|597|596|595|594|98555
1654627800000|2022-06-07 18:50:00|598|597|596|595|598|597|596|595|101409
1654628100000|2022-06-07 18:55:00|595|594|597|596|597|596|595|594|116040
1654628400000|2022-06-07 19:00:00|596|595|596|595|597|596|596|595|70032
1654628700000|2022-06-07 19:05:00|597|596|598|597|598|597|597|596|95214
1654629000000|2022-06-07 19:10:00|599|598|605|604|605|604|599|598|328435
1654629300000|2022-06-07 19:15:00|604|603|605|604|606|605|604|603|212005
1654629600000|2022-06-07 19:20:00|604|603|606|605|606|605|603|603|113940
1654629900000|2022-06-07 19:25:00|605|604|605|604|606|605|605|604|131271
1654630200000|2022-06-07 19:30:00|604|603|607|606|607|606|604|603|208950
1654630500000|2022-06-07 19:35:00|606|605|608|607|609|608|606|605|206630
1654630800000|2022-06-07 19:40:00|609|608|610|609|610|609|609|608|226241
1654631100000|2022-06-07 19:45:00|611|610|618|617|618|617|611|610|382278
1654631400000|2022-06-07 19:50:00|617|616|617|616|620|619|616|615|640572
1654631700000|2022-06-07 19:55:00|616|615|617|616|617|616|615|614|950173
1654695000000|2022-06-08 13:30:00|608|607|616|615|622|621|608|607|413132
1654695300000|2022-06-08 13:35:00|615|614|633|632|635|634|615|614|339656
1654695600000|2022-06-08 13:40:00|632|631|624|623|632|632|622|621|321987
1654695900000|2022-06-08 13:45:00|623|622|637|636|640|639|623|622|226180
1654696200000|2022-06-08 13:50:00|638|637|635|634|639|638|627|626|227067
1654696500000|2022-06-08 13:55:00|636|635|633|632|643|642|633|632|354631
1654696800000|2022-06-08 14:00:00|634|633|635|634|638|637|628|627|280217
1654697100000|2022-06-08 14:05:00|634|633|639|638|642|641|632|631|319268
1654697400000|2022-06-08 14:10:00|638|637|628|627|638|637|627|626|245484
1654697700000|2022-06-08 14:15:00|627|626|628|627|630|629|624|623|147687
1654698000000|2022-06-08 14:20:00|629|628|627|626|631|630|625|624|200373
1654698300000|2022-06-08 14:25:00|626|625|622|621|628|627|622|621|113038
1654698600000|2022-06-08 14:30:00|621|620|624|623|626|625|620|619|93535
1654698900000|2022-06-08 14:35:00|625|624|621|620|627|626|621|620|87027
1654699200000|2022-06-08 14:40:00|622|621|617|616|624|623|616|615|142938
1654699500000|2022-06-08 14:45:00|618|617|621|620|623|622|618|617|118076
1654699800000|2022-06-08 14:50:00|622|621|619|618|622|621|618|617|101219
1654700100000|2022-06-08 14:55:00|618|617|616|615|618|618|615|614|105446
1654700400000|2022-06-08 15:00:00|615|614|612|611|615|614|611|610|168288
1654700700000|2022-06-08 15:05:00|613|612|614|613|615|614|613|612|61897
1654701000000|2022-06-08 15:10:00|613|612|616|615|617|616|613|612|95671
1654701300000|2022-06-08 15:15:00|617|616|617|616|619|618|615|614|131572
1654701600000|2022-06-08 15:20:00|616|615|616|615|619|618|615|614|51822
1654701900000|2022-06-08 15:25:00|617|616|621|620|621|620|617|616|130479
1654702200000|2022-06-08 15:30:00|620|619|620|619|622|621|619|618|83527
1654702500000|2022-06-08 15:35:00|621|620|622|621|623|622|620|619|36741
1654702800000|2022-06-08 15:40:00|623|622|618|617|624|623|616|615|118102
1654703100000|2022-06-08 15:45:00|619|618|618|617|619|618|618|617|56221
1654703400000|2022-06-08 15:50:00|619|618|620|619|622|621|619|618|51018
1654703700000|2022-06-08 15:55:00|621|620|619|618|622|621|619|618|40702
1654704000000|2022-06-08 16:00:00|618|617|620|619|621|620|618|617|45736
1654704300000|2022-06-08 16:05:00|619|618|618|617|619|618|617|616|26134
1654704600000|2022-06-08 16:10:00|617|616|618|617|618|617|616|615|76697
1654704900000|2022-06-08 16:15:00|617|616|616|615|618|617|615|614|50010
1654705200000|2022-06-08 16:20:00|617|616|613|612|617|616|612|611|109325
1654705500000|2022-06-08 16:25:00|612|611|610|609|612|611|608|607|220357
1654705800000|2022-06-08 16:30:00|609|608|605|604|609|608|603|602|208940
1654706100000|2022-06-08 16:35:00|604|603|598|597|606|605|598|597|224977
1654706400000|2022-06-08 16:40:00|599|598|597|596|600|599|597|596|101425
1654706700000|2022-06-08 16:45:00|598|597|600|599|601|600|596|595|156053
1654707000000|2022-06-08 16:50:00|601|600|600|599|601|600|598|597|150499
1654707300000|2022-06-08 16:55:00|599|598|603|602|603|602|599|598|76121
1654707600000|2022-06-08 17:00:00|602|601|601|600|605|604|600|599|131048
1654707900000|2022-06-08 17:05:00|602|601|602|601|603|602|602|601|81350
1654708200000|2022-06-08 17:10:00|601|600|603|602|603|602|601|600|56742
1654708500000|2022-06-08 17:15:00|602|601|605|604|605|604|601|600|84721
1654708800000|2022-06-08 17:20:00|604|603|603|602|605|604|602|601|107985
1654709100000|2022-06-08 17:25:00|604|603|601|600|604|603|601|600|46464
1654709400000|2022-06-08 17:30:00|600|599|599|598|601|600|598|597|94001
1654709700000|2022-06-08 17:35:00|598|597|593|592|598|597|593|592|282915
1654710000000|2022-06-08 17:40:00|592|591|600|599|600|599|592|591|145515
1654710300000|2022-06-08 17:45:00|601|600|601|600|603|602|600|599|118416
1654710600000|2022-06-08 17:50:00|602|601|601|600|602|601|599|598|69007
1654710900000|2022-06-08 17:55:00|600|599|602|601|603|602|600|599|46877
1654711200000|2022-06-08 18:00:00|603|602|605|604|607|606|603|602|66473
1654711500000|2022-06-08 18:05:00|604|603|605|604|605|604|604|603|51650
1654711800000|2022-06-08 18:10:00|604|603|605|604|605|604|603|602|64528
1654712100000|2022-06-08 18:15:00|604|603|602|601|605|604|602|601|59072
1654712400000|2022-06-08 18:20:00|601|600|600|599|602|601|600|599|119763
1654712700000|2022-06-08 18:25:00|599|598|600|599|600|599|597|596|71016
1654713000000|2022-06-08 18:30:00|601|600|599|598|602|601|599|598|116457
1654713300000|2022-06-08 18:35:00|598|597|599|598|600|599|596|595|67676
1654713600000|2022-06-08 18:40:00|600|599|600|599|601|600|599|598|98469
1654713900000|2022-06-08 18:45:00|601|600|602|601|603|602|600|599|51092
1654714200000|2022-06-08 18:50:00|601|600|602|601|604|603|601|600|50925
1654714500000|2022-06-08 18:55:00|601|600|600|599|601|600|599|598|44925
1654714800000|2022-06-08 19:00:00|599|598|599|598|600|599|598|597|60594
1654715100000|2022-06-08 19:05:00|598|597|597|596|598|597|596|595|120060
1654715400000|2022-06-08 19:10:00|598|597|599|598|600|599|598|597|64453
1654715700000|2022-06-08 19:15:00|598|597|596|595|599|598|594|593|242822
1654716000000|2022-06-08 19:20:00|597|596|600|599|600|599|597|596|86063
1654716300000|2022-06-08 19:25:00|601|600|599|598|601|600|598|597|94616
1654716600000|2022-06-08 19:30:00|600|599|600|599|601|600|598|597|73017
1654716900000|2022-06-08 19:35:00|601|600|598|597|601|600|598|597|87807
1654717200000|2022-06-08 19:40:00|597|596|598|597|598|597|597|596|102629
1654717500000|2022-06-08 19:45:00|597|596|597|596|599|598|597|596|193018
1654717800000|2022-06-08 19:50:00|598|597|596|595|599|598|595|594|203422
1654718100000|2022-06-08 19:55:00|597|596|597|596|598|597|596|595|332129
1654781400000|2022-06-09 13:30:00|590|588|571|570|591|589|570|569|687847
1654781700000|2022-06-09 13:35:00|570|569|562|561|574|573|561|560|521503
1654782000000|2022-06-09 13:40:00|561|560|563|562|569|568|558|557|366747
1654782300000|2022-06-09 13:45:00|564|563|568|567|576|575|560|559|380455
1654782600000|2022-06-09 13:50:00|569|568|573|572|579|578|568|567|305928
1654782900000|2022-06-09 13:55:00|572|571|565|564|575|574|563|562|254899
1654783200000|2022-06-09 14:00:00|564|563|563|562|568|567|562|561|259395
1654783500000|2022-06-09 14:05:00|564|563|560|559|564|563|559|558|340713
1654783800000|2022-06-09 14:10:00|559|558|565|564|565|564|557|556|326501
1654784100000|2022-06-09 14:15:00|566|565|564|563|569|568|562|561|206429
1654784400000|2022-06-09 14:20:00|565|564|567|566|568|567|565|564|105052
1654784700000|2022-06-09 14:25:00|568|567|571|570|572|571|566|565|223275
1654785000000|2022-06-09 14:30:00|572|571|570|569|573|572|567|566|183547
1654785300000|2022-06-09 14:35:00|569|568|571|570|572|571|568|567|79702
1654785600000|2022-06-09 14:40:00|570|569|566|565|571|570|564|563|170944
1654785900000|2022-06-09 14:45:00|565|564|563|562|565|564|561|560|117352
1654786200000|2022-06-09 14:50:00|562|561|557|556|562|561|557|556|215899
1654786500000|2022-06-09 14:55:00|558|557|561|560|562|561|558|557|94021
1654786800000|2022-06-09 15:00:00|560|559|558|557|561|560|557|556|136264
1654787100000|2022-06-09 15:05:00|557|556|557|556|558|557|554|553|165812
1654787400000|2022-06-09 15:10:00|558|557|555|554|559|558|555|554|137952
1654787700000|2022-06-09 15:15:00|554|553|553|553|556|555|553|552|176000
1654788000000|2022-06-09 15:20:00|554|552|558|557|559|558|553|552|203613
1654788300000|2022-06-09 15:25:00|559|558|554|553|559|558|554|553|99947
1654788600000|2022-06-09 15:30:00|553|552|555|554|555|554|553|552|123740
1654788900000|2022-06-09 15:35:00|556|555|557|556|558|557|555|554|117766
1654789200000|2022-06-09 15:40:00|558|557|558|557|561|560|556|555|236177
1654789500000|2022-06-09 15:45:00|557|556|553|552|558|557|552|551|115316
1654789800000|2022-06-09 15:50:00|552|551|555|554|555|554|551|551|200518
1654790100000|2022-06-09 15:55:00|554|553|555|554|556|555|554|553|60350
1654790400000|2022-06-09 16:00:00|554|553|553|552|556|555|552|551|132809
1654790700000|2022-06-09 16:05:00|552|551|553|552|553|552|551|551|123381
1654791000000|2022-06-09 16:10:00|552|551|550|549|552|551|549|548|439266
1654791300000|2022-06-09 16:15:00|549|548|552|551|552|551|549|548|119650
1654791600000|2022-06-09 16:20:00|553|552|552|551|553|552|550|549|70079
1654791900000|2022-06-09 16:25:00|551|550|552|551|552|551|551|550|33723
1654792200000|2022-06-09 16:30:00|553|552|550|549|553|552|549|548|95681
1654792500000|2022-06-09 16:35:00|551|550|550|549|551|550|549|548|72511
1654792800000|2022-06-09 16:40:00|551|550|554|553|554|553|549|548|119615
1654793100000|2022-06-09 16:45:00|553|552|553|552|554|553|552|551|60186
1654793400000|2022-06-09 16:50:00|554|553|550|549|555|554|550|549|106237
1654793700000|2022-06-09 16:55:00|551|550|554|553|555|554|550|549|136458
1654794000000|2022-06-09 17:00:00|553|552|553|552|554|553|552|551|74995
1654794300000|2022-06-09 17:05:00|554|553|557|556|558|557|554|553|127949
1654794600000|2022-06-09 17:10:00|558|557|557|556|559|558|557|556|53996
1654794900000|2022-06-09 17:15:00|556|555|556|555|557|556|555|554|68287
1654795200000|2022-06-09 17:20:00|555|554|554|553|555|554|553|552|66598
1654795500000|2022-06-09 17:25:00|553|552|552|551|553|552|552|551|44356
1654795800000|2022-06-09 17:30:00|551|550|550|549|551|550|549|548|162502
1654796100000|2022-06-09 17:35:00|549|548|548|547|549|548|548|547|161238
1654796400000|2022-06-09 17:40:00|547|546|547|546|548|547|547|546|100191
1654796700000|2022-06-09 17:45:00|548|547|546|545|548|547|546|545|131095
1654797000000|2022-06-09 17:50:00|547|546|547|546|548|547|547|546|50411
1654797300000|2022-06-09 17:55:00|548|547|548|547|548|547|547|546|59986
1654797600000|2022-06-09 18:00:00|547|546|546|545|549|548|546|545|104342
1654797900000|2022-06-09 18:05:00|547|546|546|545|547|546|546|545|48225
1654798200000|2022-06-09 18:10:00|545|544|548|547|548|547|545|544|143467
1654798500000|2022-06-09 18:15:00|547|546|550|549|551|550|547|546|122988
1654798800000|2022-06-09 18:20:00|551|550|546|545|551|550|546|545|86852
1654799100000|2022-06-09 18:25:00|545|544|549|548|549|548|545|544|55439
1654799400000|2022-06-09 18:30:00|548|547|547|546|548|547|547|546|50212
1654799700000|2022-06-09 18:35:00|546|545|547|546|547|546|546|545|71854
1654800000000|2022-06-09 18:40:00|546|545|546|545|547|546|546|545|74877
1654800300000|2022-06-09 18:45:00|547|546|549|548|550|549|547|546|170626
1654800600000|2022-06-09 18:50:00|548|547|548|547|548|548|548|547|44123
1654800900000|2022-06-09 18:55:00|547|546|548|547|550|549|547|546|58764
1654801200000|2022-06-09 19:00:00|547|546|545|544|547|546|545|544|88020
1654801500000|2022-06-09 19:05:00|546|545|547|546|547|546|545|544|128688
1654801800000|2022-06-09 19:10:00|546|545|547|546|548|547|546|545|88071
1654802100000|2022-06-09 19:15:00|548|547|552|551|553|552|548|547|132770
1654802400000|2022-06-09 19:20:00|551|550|551|550|551|551|550|549|91506
1654802700000|2022-06-09 19:25:00|550|549|547|546|550|549|546|545|186671
1654803000000|2022-06-09 19:30:00|546|545|546|545|547|546|546|545|97065
1654803300000|2022-06-09 19:35:00|547|546|548|547|548|547|546|545|135987
1654803600000|2022-06-09 19:40:00|547|546|546|545|547|547|545|544|233948
1654803900000|2022-06-09 19:45:00|547|546|549|548|550|549|546|546|217917
1654804200000|2022-06-09 19:50:00|550|549|548|547|550|549|548|547|229232
1654804500000|2022-06-09 19:55:00|549|548|548|547|549|548|548|547|399498
1654867800000|2022-06-10 13:30:00|527|525|524|523|535|534|521|520|675110
1654868100000|2022-06-10 13:35:00|525|524|537|536|542|541|524|523|490558
1654868400000|2022-06-10 13:40:00|538|537|546|545|546|545|537|536|291678
1654868700000|2022-06-10 13:45:00|547|546|537|536|549|548|537|536|187111
1654869000000|2022-06-10 13:50:00|536|535|533|532|539|538|533|532|135862
1654869300000|2022-06-10 13:55:00|532|531|531|530|535|534|529|528|268657
1654869600000|2022-06-10 14:00:00|530|529|523|522|531|530|522|521|211655
1654869900000|2022-06-10 14:05:00|524|523|520|519|527|526|520|519|347953
1654870200000|2022-06-10 14:10:00|519|518|519|518|521|520|517|516|327766
1654870500000|2022-06-10 14:15:00|520|519|522|521|523|522|520|519|208937
1654870800000|2022-06-10 14:20:00|523|522|525|524|525|524|519|518|195654
1654871100000|2022-06-10 14:25:00|524|523|525|524|529|528|524|523|204691
1654871400000|2022-06-10 14:30:00|524|523|527|526|529|528|524|523|214026
1654871700000|2022-06-10 14:35:00|528|527|530|529|532|531|527|526|168326
1654872000000|2022-06-10 14:40:00|529|528|530|529|531|530|525|524|155924
1654872300000|2022-06-10 14:45:00|531|530|528|527|531|530|526|525|153472
1654872600000|2022-06-10 14:50:00|529|528|528|527|532|531|527|526|192197
1654872900000|2022-06-10 14:55:00|527|526|523|522|527|526|523|522|110421
1654873200000|2022-06-10 15:00:00|524|523|523|522|525|524|523|522|170747
1654873500000|2022-06-10 15:05:00|522|521|524|523|524|523|521|520|104248
1654873800000|2022-06-10 15:10:00|523|522|524|523|525|524|522|521|80142
1654874100000|2022-06-10 15:15:00|523|522|525|524|526|525|522|521|120148
1654874400000|2022-06-10 15:20:00|526|525|523|522|526|525|523|522|59860
1654874700000|2022-06-10 15:25:00|522|521|522|521|522|521|521|520|110414
1654875000000|2022-06-10 15:30:00|521|520|523|522|523|522|521|520|111520
1654875300000|2022-06-10 15:35:00|524|523|523|522|524|523|522|521|85886
1654875600000|2022-06-10 15:40:00|524|523|527|526|527|526|524|523|122648
1654875900000|2022-06-10 15:45:00|528|527|528|527|530|529|528|527|79239
1654876200000|2022-06-10 15:50:00|527|526|530|529|530|529|527|526|49838
1654876500000|2022-06-10 15:55:00|531|530|533|532|533|532|531|530|57380
1654876800000|2022-06-10 16:00:00|534|533|534|533|536|535|533|532|116173
1654877100000|2022-06-10 16:05:00|535|534|533|532|537|536|533|532|102984
1654877400000|2022-06-10 16:10:00|532|531|527|526|532|531|526|525|108076
1654877700000|2022-06-10 16:15:00|526|525|526|525|527|526|525|524|41558
1654878000000|2022-06-10 16:20:00|527|526|525|524|528|527|525|524|84828
1654878300000|2022-06-10 16:25:00|524|523|523|522|525|524|521|520|69403
1654878600000|2022-06-10 16:30:00|524|523|521|520|525|524|521|520|115982
1654878900000|2022-06-10 16:35:00|522|521|522|521|522|521|521|520|65938
1654879200000|2022-06-10 16:40:00|523|522|524|523|525|524|523|522|47817
1654879500000|2022-06-10 16:45:00|523|522|521|520|523|522|521|520|72792
1654879800000|2022-06-10 16:50:00|520|519|520|519|521|520|519|518|117282
1654880100000|2022-06-10 16:55:00|519|518|521|520|521|520|519|518|52832
1654880400000|2022-06-10 17:00:00|522|521|519|518|522|521|518|517|146473
1654880700000|2022-06-10 17:05:00|520|519|519|518|520|519|517|516|71954
1654881000000|2022-06-10 17:10:00|518|517|515|514|518|517|514|513|145389
1654881300000|2022-06-10 17:15:00|516|515|519|518|519|518|516|515|104693
1654881600000|2022-06-10 17:20:00|518|517|518|517|518|517|517|516|49708
1654881900000|2022-06-10 17:25:00|519|518|520|519|520|519|518|517|193326
1654882200000|2022-06-10 17:30:00|519|518|517|516|519|518|516|515|86253
1654882500000|2022-06-10 17:35:00|518|517|518|517|520|519|516|515|115855
1654882800000|2022-06-10 17:40:00|519|518|518|517|519|518|517|516|112748
1654883100000|2022-06-10 17:45:00|517|516|521|520|521|520|517|516|112211
1654883400000|2022-06-10 17:50:00|522|521|519|518|523|522|519|518|106946
1654883700000|2022-06-10 17:55:00|518|517|517|516|519|518|517|516|90163
1654884000000|2022-06-10 18:00:00|516|515|516|515|517|516|516|515|88124
1654884300000|2022-06-10 18:05:00|517|516|518|517|519|518|517|516|96922
1654884600000|2022-06-10 18:10:00|519|518|518|517|519|518|517|516|56770
1654884900000|2022-06-10 18:15:00|519|518|522|521|523|522|519|518|54944
1654885200000|2022-06-10 18:20:00|521|520|522|521|522|521|521|520|33552
1654885500000|2022-06-10 18:25:00|521|520|519|518|522|521|518|517|83042
1654885800000|2022-06-10 18:30:00|520|519|522|521|522|521|520|519|67186
1654886100000|2022-06-10 18:35:00|521|520|519|518|521|520|519|518|82113
1654886400000|2022-06-10 18:40:00|518|517|518|517|519|518|517|516|67457
1654886700000|2022-06-10 18:45:00|519|518|518|517|519|518|516|515|166433
1654887000000|2022-06-10 18:50:00|517|516|517|516|518|517|516|515|93120
1654887300000|2022-06-10 18:55:00|516|515|519|518|520|519|516|515|101968
1654887600000|2022-06-10 19:00:00|520|519|515|514|520|519|515|514|101994
1654887900000|2022-06-10 19:05:00|516|515|516|515|516|515|515|514|110684
1654888200000|2022-06-10 19:10:00|517|516|519|518|519|518|516|516|68074
1654888500000|2022-06-10 19:15:00|520|519|521|520|521|520|519|518|154298
1654888800000|2022-06-10 19:20:00|520|519|521|520|521|520|519|518|122009
1654889100000|2022-06-10 19:25:00|522|521|521|520|524|523|521|520|154232
1654889400000|2022-06-10 19:30:00|520|519|518|517|520|519|517|516|143735
1654889700000|2022-06-10 19:35:00|519|518|521|520|522|521|519|518|168714
1654890000000|2022-06-10 19:40:00|520|519|519|518|520|519|519|518|123809
1654890300000|2022-06-10 19:45:00|518|517|515|514|518|518|515|514|335737
1654890600000|2022-06-10 19:50:00|516|515|519|518|519|518|515|514|441756
1654890900000|2022-06-10 19:55:00|518|517|517|516|519|518|517|516|520261
1655127000000|2022-06-13 13:30:00|438|435|469|468|477|476|438|435|1403623
1655127300000|2022-06-13 13:35:00|468|467|458|457|474|473|458|457|769418
1655127600000|2022-06-13 13:40:00|457|456|463|462|466|465|454|453|504345
1655127900000|2022-06-13 13:45:00|464|463|455|454|470|469|455|454|272087
1655128200000|2022-06-13 13:50:00|456|455|451|450|461|460|451|450|309091
1655128500000|2022-06-13 13:55:00|450|449|453|452|456|455|449|448|370263
1655128800000|2022-06-13 14:00:00|454|453|454|453|459|458|449|448|295447
1655129100000|2022-06-13 14:05:00|455|454|462|461|463|462|455|454|281644
1655129400000|2022-06-13 14:10:00|463|462|461|460|463|462|457|456|299574
1655129700000|2022-06-13 14:15:00|460|459|462|461|463|462|459|458|262504
1655130000000|2022-06-13 14:20:00|463|462|465|464|468|467|463|462|268169
1655130300000|2022-06-13 14:25:00|464|463|470|469|470|469|462|461|158207
1655130600000|2022-06-13 14:30:00|469|468|465|464|470|469|464|463|198589
1655130900000|2022-06-13 14:35:00|464|463|457|456|464|463|457|456|184735
1655131200000|2022-06-13 14:40:00|456|455|452|451|456|455|451|450|231588
1655131500000|2022-06-13 14:45:00|453|452|448|447|454|453|448|447|256393
1655131800000|2022-06-13 14:50:00|447|446|448|447|453|452|446|445|264187
1655132100000|2022-06-13 14:55:00|447|446|450|449|453|452|447|446|223793
1655132400000|2022-06-13 15:00:00|449|448|447|446|451|450|446|445|156385
1655132700000|2022-06-13 15:05:00|446|445|448|447|449|448|445|444|135985
1655133000000|2022-06-13 15:10:00|447|446|452|451|452|451|447|446|171037
1655133300000|2022-06-13 15:15:00|453|452|463|462|463|462|452|452|232150
1655133600000|2022-06-13 15:20:00|464|463|469|468|470|469|464|463|203733
1655133900000|2022-06-13 15:25:00|470|469|465|464|470|469|465|464|177025
1655134200000|2022-06-13 15:30:00|466|465|468|467|469|468|465|464|121788
1655134500000|2022-06-13 15:35:00|469|468|472|471|472|471|468|467|209834
1655134800000|2022-06-13 15:40:00|473|472|475|474|475|474|471|470|261713
1655135100000|2022-06-13 15:45:00|474|473|475|474|476|475|472|471|132875
1655135400000|2022-06-13 15:50:00|476|475|471|470|476|475|471|470|137903
1655135700000|2022-06-13 15:55:00|472|471|474|473|474|473|471|470|220218
1655136000000|2022-06-13 16:00:00|473|472|470|469|474|473|468|467|226266
1655136300000|2022-06-13 16:05:00|469|468|469|468|472|471|466|465|67090
1655136600000|2022-06-13 16:10:00|470|469|476|475|478|477|470|469|339435
1655136900000|2022-06-13 16:15:00|477|476|476|475|478|477|474|473|100760
1655137200000|2022-06-13 16:20:00|477|476|476|475|478|477|475|474|92880
1655137500000|2022-06-13 16:25:00|477|476|479|478|479|478|477|476|104831
1655137800000|2022-06-13 16:30:00|478|477|484|483|484|483|478|477|158488
1655138100000|2022-06-13 16:35:00|485|484|484|483|486|485|481|480|101131
1655138400000|2022-06-13 16:40:00|483|482|478|477|484|483|477|476|118423
1655138700000|2022-06-13 16:45:00|479|478|477|476|482|481|476|475|121451
1655139000000|2022-06-13 16:50:00|476|475|473|472|477|476|473|472|88461
1655139300000|2022-06-13 16:55:00|474|473|472|471|474|473|472|471|49282
1655139600000|2022-06-13 17:00:00|471|470|470|469|471|470|470|469|58801
1655139900000|2022-06-13 17:05:00|469|468|471|470|471|470|469|468|94781
1655140200000|2022-06-13 17:10:00|470|469|470|469|471|470|469|468|35312
1655140500000|2022-06-13 17:15:00|471|470|471|470|472|471|471|470|69341
1655140800000|2022-06-13 17:20:00|472|471|470|469|472|471|470|469|63812
1655141100000|2022-06-13 17:25:00|469|468|468|467|469|468|467|466|61805
1655141400000|2022-06-13 17:30:00|467|466|466|465|468|467|466|465|56305
1655141700000|2022-06-13 17:35:00|467|466|468|467|468|467|467|466|86190
1655142000000|2022-06-13 17:40:00|469|468|475|474|475|474|469|468|129826
1655142300000|2022-06-13 17:45:00|474|473|474|473|475|474|473|472|78382
1655142600000|2022-06-13 17:50:00|473|472|472|471|473|472|472|471|48688
1655142900000|2022-06-13 17:55:00|473|472|473|472|473|472|471|470|68497
1655143200000|2022-06-13 18:00:00|472|471|470|469|472|471|470|469|26945
1655143500000|2022-06-13 18:05:00|469|468|468|467|469|468|468|467|36319
1655143800000|2022-06-13 18:10:00|469|468|468|467|469|468|468|467|48532
1655144100000|2022-06-13 18:15:00|469|468|467|466|470|469|467|466|70898
1655144400000|2022-06-13 18:20:00|468|467|468|467|470|469|468|467|43813
1655144700000|2022-06-13 18:25:00|467|466|467|466|467|466|466|465|70015
1655145000000|2022-06-13 18:30:00|468|467|467|466|468|467|466|465|102327
1655145300000|2022-06-13 18:35:00|468|467|470|469|470|469|468|467|88013
1655145600000|2022-06-13 18:40:00|469|468|468|467|471|470|467|466|99017
1655145900000|2022-06-13 18:45:00|469|468|468|467|470|469|467|466|77511
1655146200000|2022-06-13 18:50:00|467|466|467|466|467|466|467|466|28226
1655146500000|2022-06-13 18:55:00|466|465|467|466|467|466|465|464|95464
1655146800000|2022-06-13 19:00:00|466|465|467|466|468|467|465|464|110079
1655147100000|2022-06-13 19:05:00|466|465|464|463|466|465|464|463|80178
1655147400000|2022-06-13 19:10:00|463|462|462|461|463|462|461|460|128377
1655147700000|2022-06-13 19:15:00|461|460|465|464|469|468|461|460|249998
1655148000000|2022-06-13 19:20:00|464|463|461|460|465|464|461|460|94113
1655148300000|2022-06-13 19:25:00|460|459|461|460|461|460|460|459|126127
1655148600000|2022-06-13 19:30:00|462|461|462|461|462|461|461|460|85913
1655148900000|2022-06-13 19:35:00|463|462|463|462|465|464|463|462|132308
1655149200000|2022-06-13 19:40:00|462|461|463|462|463|462|462|461|189157
1655149500000|2022-06-13 19:45:00|464|463|465|464|466|465|464|463|187777
1655149800000|2022-06-13 19:50:00|466|465|465|464|467|466|463|462|299450
1655150100000|2022-06-13 19:55:00|466|465|464|463|466|465|463|462|554219
1655213400000|2022-06-14 13:30:00|471|470|460|458|475|474|459|458|497512
1655213700000|2022-06-14 13:35:00|459|459|454|453|463|462|452|452|205339
1655214000000|2022-06-14 13:40:00|453|452|447|446|454|453|447|446|186183
1655214300000|2022-06-14 13:45:00|448|447|450|449|455|454|447|447|272634
1655214600000|2022-06-14 13:50:00|449|448|457|456|457|456|445|444|260512
1655214900000|2022-06-14 13:55:00|458|457|464|463|465|464|458|457|200917
1655215200000|2022-06-14 14:00:00|465|464|468|467|472|471|464|463|348008
1655215500000|2022-06-14 14:05:00|467|466|463|462|471|470|463|462|87110
1655215800000|2022-06-14 14:10:00|462|461|464|463|468|467|462|461|84331
1655216100000|2022-06-14 14:15:00|463|462|463|462|465|464|461|460|70014
1655216400000|2022-06-14 14:20:00|462|461|464|463|465|464|460|459|77400
1655216700000|2022-06-14 14:25:00|463|462|460|459|464|463|460|459|46472
1655217000000|2022-06-14 14:30:00|459|458|464|463|464|463|457|456|65899
1655217300000|2022-06-14 14:35:00|463|462|465|464|469|468|463|462|84340
1655217600000|2022-06-14 14:40:00|466|465|464|463|469|468|462|461|109609
1655217900000|2022-06-14 14:45:00|465|464|475|474|475|474|464|463|142609
1655218200000|2022-06-14 14:50:00|476|475|472|471|477|476|472|471|154856
1655218500000|2022-06-14 14:55:00|471|470|472|471|474|473|471|470|65453
1655218800000|2022-06-14 15:00:00|471|470|473|472|475|474|471|470|119870
1655219100000|2022-06-14 15:05:00|472|471|468|467|472|471|468|467|76605
1655219400000|2022-06-14 15:10:00|469|468|473|472|474|473|469|468|81325
1655219700000|2022-06-14 15:15:00|472|471|473|472|473|472|470|469|66540
1655220000000|2022-06-14 15:20:00|474|473|480|479|480|479|471|470|144658
1655220300000|2022-06-14 15:25:00|481|480|479|478|482|481|479|478|246361
1655220600000|2022-06-14 15:30:00|480|479|485|484|485|484|478|477|138559
1655220900000|2022-06-14 15:35:00|486|485|486|485|488|487|484|483|233000
1655221200000|2022-06-14 15:40:00|487|486|493|492|493|492|486|485|248857
1655221500000|2022-06-14 15:45:00|494|493|496|495|496|495|490|489|285612
1655221800000|2022-06-14 15:50:00|495|494|495|494|496|495|493|492|125905
1655222100000|2022-06-14 15:55:00|494|493|495|494|496|495|494|493|165957
1655222400000|2022-06-14 16:00:00|494|493|494|493|495|494|493|492|150724
1655222700000|2022-06-14 16:05:00|493|492|495|494|495|494|492|491|233411
1655223000000|2022-06-14 16:10:00|494|493|493|492|497|496|493|492|162380
1655223300000|2022-06-14 16:15:00|492|491|497|496|498|497|492|491|165051
1655223600000|2022-06-14 16:20:00|498|497|493|492|498|497|493|492|178019
1655223900000|2022-06-14 16:25:00|492|491|490|489|492|491|490|489|80029
1655224200000|2022-06-14 16:30:00|491|490|489|488|491|490|489|488|85046
1655224500000|2022-06-14 16:35:00|488|487|484|483|488|487|483|482|151216
1655224800000|2022-06-14 16:40:00|485|484|485|484|486|485|485|484|66116
1655225100000|2022-06-14 16:45:00|484|483|488|487|488|487|484|483|82630
1655225400000|2022-06-14 16:50:00|489|488|489|488|489|488|488|487|32670
1655225700000|2022-06-14 16:55:00|488|487|489|488|489|488|487|486|38509
1655226000000|2022-06-14 17:00:00|490|489|488|487|490|489|486|485|56453
1655226300000|2022-06-14 17:05:00|487|486|492|491|492|491|487|486|53931
1655226600000|2022-06-14 17:10:00|491|490|491|490|493|492|491|490|91864
1655226900000|2022-06-14 17:15:00|492|491|497|496|498|497|492|491|98145
1655227200000|2022-06-14 17:20:00|496|495|500|499|501|500|496|495|122320
1655227500000|2022-06-14 17:25:00|501|500|495|494|501|500|495|494|116383
1655227800000|2022-06-14 17:30:00|494|493|493|492|496|495|493|492|34446
1655228100000|2022-06-14 17:35:00|492|491|491|490|492|491|491|490|41609
1655228400000|2022-06-14 17:40:00|490|489|490|489|491|490|489|488|45798
1655228700000|2022-06-14 17:45:00|491|490|490|489|491|490|489|488|61171
1655229000000|2022-06-14 17:50:00|489|488|490|489|490|489|489|488|61082
1655229300000|2022-06-14 17:55:00|491|490|489|488|491|490|489|488|74532
1655229600000|2022-06-14 18:00:00|490|489|493|492|493|492|490|489|58492
1655229900000|2022-06-14 18:05:00|494|493|496|495|496|495|494|493|133037
1655230200000|2022-06-14 18:10:00|495|494|497|496|497|496|495|494|59163
1655230500000|2022-06-14 18:15:00|498|497|498|497|499|498|497|496|93685
1655230800000|2022-06-14 18:20:00|499|498|499|498|500|499|498|497|98833
1655231100000|2022-06-14 18:25:00|498|497|499|498|500|499|498|497|41957
1655231400000|2022-06-14 18:30:00|498|497|499|498|499|498|497|496|141983
1655231700000|2022-06-14 18:35:00|500|499|501|500|502|501|500|499|112793
1655232000000|2022-06-14 18:40:00|500|499|496|495|500|499|496|495|85866
1655232300000|2022-06-14 18:45:00|497|496|495|494|497|496|495|494|49395
1655232600000|2022-06-14 18:50:00|496|495|495|494|496|495|495|494|30806
1655232900000|2022-06-14 18:55:00|494|493|494|493|494|493|494|493|68245
1655233200000|2022-06-14 19:00:00|493|492|493|492|493|492|493|492|24848
1655233500000|2022-06-14 19:05:00|492|491|492|491|492|491|492|491|26918
1655233800000|2022-06-14 19:10:00|493|492|489|488|493|492|489|488|71802
1655234100000|2022-06-14 19:15:00|488|487|488|487|488|487|488|487|31289
1655234400000|2022-06-14 19:20:00|487|486|486|485|487|487|486|485|42958
1655234700000|2022-06-14 19:25:00|487|486|488|487|489|488|487|486|128671
1655235000000|2022-06-14 19:30:00|489|488|488|487|490|489|488|487|139621
1655235300000|2022-06-14 19:35:00|489|488|488|487|490|489|488|487|103424
1655235600000|2022-06-14 19:40:00|489|488|488|487|490|489|488|487|94028
1655235900000|2022-06-14 19:45:00|487|486|490|489|490|489|487|486|142188
1655236200000|2022-06-14 19:50:00|489|488|487|486|489|488|486|485|210878
1655236500000|2022-06-14 19:55:00|488|487|490|489|490|489|488|487|302102
1655299800000|2022-06-15 13:30:00|483|479|474|473|483|480|465|464|645872
1655300100000|2022-06-15 13:35:00|475|474|471|470|478|477|470|469|265063
1655300400000|2022-06-15 13:40:00|472|471|475|474|480|480|472|471|414733
1655300700000|2022-06-15 13:45:00|476|475|479|478|480|479|474|473|460651
1655301000000|2022-06-15 13:50:00|478|477|475|474|480|480|475|474|381683
1655301300000|2022-06-15 13:55:00|474|473|479|478|480|479|474|473|300762
1655301600000|2022-06-15 14:00:00|478|477|488|487|489|488|477|476|377682
1655301900000|2022-06-15 14:05:00|487|486|491|490|492|491|486|485|649903
1655302200000|2022-06-15 14:10:00|490|489|493|492|495|494|488|487|321339
1655302500000|2022-06-15 14:15:00|492|491|487|486|494|493|487|486|338852
1655302800000|2022-06-15 14:20:00|486|485|485|484|486|486|483|482|282466
1655303100000|2022-06-15 14:25:00|486|485|492|491|492|491|485|484|168786
1655303400000|2022-06-15 14:30:00|491|490|485|484|491|490|482|481|140841
1655303700000|2022-06-15 14:35:00|486|485|478|477|486|485|478|477|242285
1655304000000|2022-06-15 14:40:00|477|476|474|473|478|477|474|473|276590
1655304300000|2022-06-15 14:45:00|473|472|471|470|473|472|470|469|413864
1655304600000|2022-06-15 14:50:00|472|471|469|468|472|471|467|466|227297
1655304900000|2022-06-15 14:55:00|470|469|474|473|475|474|470|469|120117
1655305200000|2022-06-15 15:00:00|475|474|476|475|476|475|472|471|161593
1655305500000|2022-06-15 15:05:00|475|474|474|473|477|476|474|473|123559
1655305800000|2022-06-15 15:10:00|475|474|475|474|476|475|473|472|134569
1655306100000|2022-06-15 15:15:00|474|473|480|479|480|479|473|472|128549
1655306400000|2022-06-15 15:20:00|479|478|481|480|482|481|477|476|125441
1655306700000|2022-06-15 15:25:00|480|479|483|482|484|483|480|479|102965
1655307000000|2022-06-15 15:30:00|484|483|483|482|484|483|480|479|180458
1655307300000|2022-06-15 15:35:00|484|483|489|488|489|488|484|483|164512
1655307600000|2022-06-15 15:40:00|488|487|491|490|491|490|488|487|218157
1655307900000|2022-06-15 15:45:00|492|491|493|492|495|494|492|491|184934
1655308200000|2022-06-15 15:50:00|494|493|493|492|494|493|492|491|108683
1655308500000|2022-06-15 15:55:00|494|493|491|490|494|493|491|490|105832
1655308800000|2022-06-15 16:00:00|492|491|494|493|497|496|491|490|192055
1655309100000|2022-06-15 16:05:00|493|492|487|486|493|492|487|486|242667
1655309400000|2022-06-15 16:10:00|486|485|487|486|487|486|485|484|118207
1655309700000|2022-06-15 16:15:00|488|487|487|486|488|487|487|486|82606
1655310000000|2022-06-15 16:20:00|486|485|483|482|486|485|483|482|126820
1655310300000|2022-06-15 16:25:00|484|483|485|484|486|485|483|482|158475
1655310600000|2022-06-15 16:30:00|486|485|484|483|488|487|484|483|108221
1655310900000|2022-06-15 16:35:00|483|482|479|478|483|482|479|478|108307
1655311200000|2022-06-15 16:40:00|478|477|480|479|480|479|478|477|117401
1655311500000|2022-06-15 16:45:00|479|478|480|479|481|480|478|477|96977
1655311800000|2022-06-15 16:50:00|479|478|476|475|479|478|476|475|65064
1655312100000|2022-06-15 16:55:00|475|474|475|474|476|475|474|473|66365
1655312400000|2022-06-15 17:00:00|474|473|474|473|475|474|473|472|76642
1655312700000|2022-06-15 17:05:00|475|474|472|471|475|474|472|471|107997
1655313000000|2022-06-15 17:10:00|473|472|475|474|475|474|472|471|56654
1655313300000|2022-06-15 17:15:00|476|475|476|475|476|475|475|475|58991
1655313600000|2022-06-15 17:20:00|477|476|475|474|477|476|474|473|87682
1655313900000|2022-06-15 17:25:00|474|473|475|474|475|474|474|473|27901
1655314200000|2022-06-15 17:30:00|474|473|473|472|474|473|473|472|76393
1655314500000|2022-06-15 17:35:00|472|471|473|472|473|472|471|470|80227
1655314800000|2022-06-15 17:40:00|472|471|472|471|473|472|472|471|51772
1655315100000|2022-06-15 17:45:00|471|470|469|468|472|471|468|467|88302
1655315400000|2022-06-15 17:50:00|470|469|473|472|473|472|470|469|102479
1655315700000|2022-06-15 17:55:00|474|473|480|478|480|479|474|473|279750
1655316000000|2022-06-15 18:00:00|479|477|469|468|488|486|466|465|448685
1655316300000|2022-06-15 18:05:00|468|467|468|467|473|471|462|461|216408
1655316600000|2022-06-15 18:10:00|467|466|470|469|473|472|463|462|236197
1655316900000|2022-06-15 18:15:00|471|470|473|472|478|477|467|466|273997
1655317200000|2022-06-15 18:20:00|474|473|470|469|478|477|467|466|174220
1655317500000|2022-06-15 18:25:00|471|470|468|467|474|473|468|467|142653
1655317800000|2022-06-15 18:30:00|469|468|463|462|470|469|460|459|296987
1655318100000|2022-06-15 18:35:00|462|461|471|470|472|471|461|460|247206
1655318400000|2022-06-15 18:40:00|487|486|490|489|493|492|486|485|184558
1655318700000|2022-06-15 18:45:00|497|496|488|487|500|499|485|484|657013
1655319000000|2022-06-15 18:50:00|489|488|483|482|490|489|480|479|367298
1655319300000|2022-06-15 18:55:00|484|483|481|480|486|485|475|474|271962
1655319600000|2022-06-15 19:00:00|482|481|484|483|488|487|480|479|151472
1655319900000|2022-06-15 19:05:00|485|484|488|487|490|489|482|481|240726
1655320200000|2022-06-15 19:10:00|489|488|483|482|491|490|481|480|181446
1655320500000|2022-06-15 19:15:00|482|481|485|484|486|485|481|480|145348
1655320800000|2022-06-15 19:20:00|486|485|491|490|491|490|486|485|150338
1655321100000|2022-06-15 19:25:00|492|491|492|491|493|492|489|488|267404
1655321400000|2022-06-15 19:30:00|491|490|493|492|496|495|489|488|403945
1655321700000|2022-06-15 19:35:00|492|491|491|490|494|493|490|489|408640
1655322000000|2022-06-15 19:40:00|490|489|487|486|491|490|486|485|354201
1655322300000|2022-06-15 19:45:00|488|487|491|490|491|490|487|486|347960
1655322600000|2022-06-15 19:50:00|490|489|486|485|490|489|486|485|227487
1655322900000|2022-06-15 19:55:00|487|486|484|483|487|486|483|482|732292
1655386200000|2022-06-16 13:30:00|473|469|458|457|473|472|457|456|530082
1655386500000|2022-06-16 13:35:00|457|456|465|464|466|465|454|453|322961
1655386800000|2022-06-16 13:40:00|464|463|466|465|470|469|463|462|216438
1655387100000|2022-06-16 13:45:00|465|464|458|457|470|470|458|457|379272
1655387400000|2022-06-16 13:50:00|457|456|450|449|457|456|448|447|317533
1655387700000|2022-06-16 13:55:00|449|448|447|446|450|449|445|444|160409
1655388000000|2022-06-16 14:00:00|446|445|440|439|446|445|439|438|292724
1655388300000|2022-06-16 14:05:00|439|438|440|439|441|440|438|437|153653
1655388600000|2022-06-16 14:10:00|441|440|442|441|444|443|440|439|140917
1655388900000|2022-06-16 14:15:00|441|440|442|441|448|447|441|440|191842
1655389200000|2022-06-16 14:20:00|441|440|445|444|447|446|441|440|124866
1655389500000|2022-06-16 14:25:00|446|445|447|446|448|447|443|442|84471
1655389800000|2022-06-16 14:30:00|446|445|444|443|447|446|444|443|65772
1655390100000|2022-06-16 14:35:00|443|442|442|441|443|442|441|440|54701
1655390400000|2022-06-16 14:40:00|441|440|440|439|442|441|440|439|64993
1655390700000|2022-06-16 14:45:00|441|440|440|439|441|440|440|439|87222
1655391000000|2022-06-16 14:50:00|439|438|443|442|443|442|438|437|84662
1655391300000|2022-06-16 14:55:00|444|443|442|441|446|445|442|441|64837
1655391600000|2022-06-16 15:00:00|443|442|443|442|445|444|442|441|55650
1655391900000|2022-06-16 15:05:00|442|441|444|443|444|443|442|441|90518
1655392200000|2022-06-16 15:10:00|445|444|447|446|449|448|445|444|106304
1655392500000|2022-06-16 15:15:00|448|447|447|446|450|449|447|446|62494
1655392800000|2022-06-16 15:20:00|448|447|451|450|452|451|448|447|63616
1655393100000|2022-06-16 15:25:00|450|449|454|453|455|454|450|449|155789
1655393400000|2022-06-16 15:30:00|453|452|453|452|454|453|452|451|67228
1655393700000|2022-06-16 15:35:00|452|451|455|454|455|454|452|451|63535
1655394000000|2022-06-16 15:40:00|456|455|453|452|456|455|451|450|92617
1655394300000|2022-06-16 15:45:00|452|451|452|451|452|451|451|450|46157
1655394600000|2022-06-16 15:50:00|451|450|450|449|451|450|449|448|45577
1655394900000|2022-06-16 15:55:00|451|450|454|453|454|453|451|450|60762
1655395200000|2022-06-16 16:00:00|455|454|451|450|455|454|451|450|83725
1655395500000|2022-06-16 16:05:00|450|449|450|449|450|449|450|449|27032
1655395800000|2022-06-16 16:10:00|451|450|450|449|451|450|450|449|25842
1655396100000|2022-06-16 16:15:00|451|450|454|453|454|453|449|448|44429
1655396400000|2022-06-16 16:20:00|453|452|453|452|454|453|452|451|31299
1655396700000|2022-06-16 16:25:00|454|453|455|454|456|455|453|452|84395
1655397000000|2022-06-16 16:30:00|454|453|451|450|454|453|451|450|33779
1655397300000|2022-06-16 16:35:00|450|449|451|450|451|450|450|449|38562
1655397600000|2022-06-16 16:40:00|450|449|453|452|454|453|450|449|93821
1655397900000|2022-06-16 16:45:00|454|453|455|454|455|454|453|452|64668
1655398200000|2022-06-16 16:50:00|454|453|454|453|455|454|454|453|56915
1655398500000|2022-06-16 16:55:00|453|452|452|451|453|452|451|450|54596
1655398800000|2022-06-16 17:00:00|453|452|451|450|453|452|451|450|45366
1655399100000|2022-06-16 17:05:00|450|449|453|452|453|452|450|449|45818
1655399400000|2022-06-16 17:10:00|452|451|452|451|453|452|451|450|41351
1655399700000|2022-06-16 17:15:00|451|450|453|452|454|453|451|450|78047
1655400000000|2022-06-16 17:20:00|452|451|450|449|452|451|450|449|33914
1655400300000|2022-06-16 17:25:00|451|450|453|452|454|453|450|449|59696
1655400600000|2022-06-16 17:30:00|452|451|454|453|454|453|452|451|42770
1655400900000|2022-06-16 17:35:00|455|454|454|453|455|454|453|452|32012
1655401200000|2022-06-16 17:40:00|453|452|452|451|453|452|452|451|51067
1655401500000|2022-06-16 17:45:00|451|450|451|450|451|450|451|450|52607
1655401800000|2022-06-16 17:50:00|452|451|451|450|452|451|451|450|30261
1655402100000|2022-06-16 17:55:00|450|449|448|447|451|450|448|447|167175
1655402400000|2022-06-16 18:00:00|447|446|448|447|448|447|446|445|90420
1655402700000|2022-06-16 18:05:00|447|446|447|446|447|446|446|445|32675
1655403000000|2022-06-16 18:10:00|446|445|446|445|447|446|446|445|43837
1655403300000|2022-06-16 18:15:00|445|444|446|445|447|446|445|444|93414
1655403600000|2022-06-16 18:20:00|445|444|445|444|445|445|445|444|35814
1655403900000|2022-06-16 18:25:00|446|445|446|445|446|445|446|445|40192
1655404200000|2022-06-16 18:30:00|447|446|447|446|448|447|447|446|87527
1655404500000|2022-06-16 18:35:00|446|445|449|448|449|448|446|445|41010
1655404800000|2022-06-16 18:40:00|450|449|450|449|450|449|449|448|53917
1655405100000|2022-06-16 18:45:00|451|450|446|445|452|451|446|445|76132
1655405400000|2022-06-16 18:50:00|447|446|447|446|448|447|447|446|67655
1655405700000|2022-06-16 18:55:00|448|447|450|449|450|449|448|447|79791
1655406000000|2022-06-16 19:00:00|451|450|454|453|455|454|451|450|137865
1655406300000|2022-06-16 19:05:00|453|452|455|454|455|454|451|450|67767
1655406600000|2022-06-16 19:10:00|454|453|453|452|454|453|452|451|59623
1655406900000|2022-06-16 19:15:00|452|451|454|453|454|453|452|451|49322
1655407200000|2022-06-16 19:20:00|455|454|454|453|455|454|453|452|93070
1655407500000|2022-06-16 19:25:00|455|454|455|454|456|455|455|454|91420
1655407800000|2022-06-16 19:30:00|454|453|448|447|454|454|448|447|182958
1655408100000|2022-06-16 19:35:00|447|446|450|449|450|449|447|446|141310
1655408400000|2022-06-16 19:40:00|452|448|453|449|455|451|451|447|15996
1655408700000|2022-06-16 19:45:00|452|448|452|448|454|450|451|447|48632
1655409000000|2022-06-16 19:50:00|453|449|453|449|454|450|451|447|37154
1655409300000|2022-06-16 19:55:00|452|448|454|450|455|451|452|448|34799
1654522200000|2022-06-06 13:30:00|652|651|642|641|652|651|640|639|658111
1654522500000|2022-06-06 13:35:00|641|640|640|639|646|645|635|634|371905
1654522800000|2022-06-06 13:40:00|639|638|637|636|640|639|634|633|283217
1654523100000|2022-06-06 13:45:00|638|637|634|633|638|637|629|628|349634
1654523400000|2022-06-06 13:50:00|635|634|636|635|638|637|631|630|202438
1654523700000|2022-06-06 13:55:00|635|634|641|640|641|640|633|632|291063
1654524000000|2022-06-06 14:00:00|642|641|654|653|655|654|641|640|641364
1654524300000|2022-06-06 14:05:00|655|654|652|651|659|658|652|651|326551
1654524600000|2022-06-06 14:10:00|653|652|652|651|656|655|650|649|253160
1654524900000|2022-06-06 14:15:00|653|652|650|649|655|654|647|646|298522
1654525200000|2022-06-06 14:20:00|649|648|649|648|651|650|646|645|157889
1654525500000|2022-06-06 14:25:00|648|647|656|655|657|656|646|645|185586
1654525800000|2022-06-06 14:30:00|657|656|659|658|659|658|654|653|149873
1654526100000|2022-06-06 14:35:00|660|659|653|652|660|659|653|652|145569
1654526400000|2022-06-06 14:40:00|654|653|653|652|657|656|649|648|212235
1654526700000|2022-06-06 14:45:00|652|651|653|652|656|655|650|649|180168
1654527000000|2022-06-06 14:50:00|654|653|647|646|655|654|647|646|125924
1654527300000|2022-06-06 14:55:00|646|647|647|646|648|647|645|644|161384
1654527600000|2022-06-06 15:00:00|648|647|649|648|651|651|647|646|104960
1654527900000|2022-06-06 15:05:00|648|647|642|641|650|649|642|641|96122
1654528200000|2022-06-06 15:10:00|641|640|640|639|642|641|637|636|94896
1654528500000|2022-06-06 15:15:00|639|638|635|634|639|638|635|634|103713
1654528800000|2022-06-06 15:20:00|636|635|636|635|638|637|636|635|90354
1654529100000|2022-06-06 15:25:00|635|634|636|635|637|636|635|634|75949
1654529400000|2022-06-06 15:30:00|637|636|636|635|638|637|636|635|145787
1654529700000|2022-06-06 15:35:00|637|636|637|636|640|639|635|634|136555
1654530000000|2022-06-06 15:40:00|638|637|640|639|640|639|637|636|104880
1654530300000|2022-06-06 15:45:00|641|640|643|642|644|643|641|640|124661
1654530600000|2022-06-06 15:50:00|644|643|643|642|644|643|643|642|70489
1654530900000|2022-06-06 15:55:00|644|643|644|643|645|644|644|643|102025
1654531200000|2022-06-06 16:00:00|643|642|631|630|643|642|630|629|190111
1654531500000|2022-06-06 16:05:00|632|631|628|627|632|631|628|627|135308
1654531800000|2022-06-06 16:10:00|627|626|627|626|630|629|627|626|96110
1654532100000|2022-06-06 16:15:00|628|627|627|626|630|629|627|626|122683
1654532400000|2022-06-06 16:20:00|628|627|627|626|629|628|627|626|67036
1654532700000|2022-06-06 16:25:00|628|627|627|626|630|629|627|626|96470
1654533000000|2022-06-06 16:30:00|626|625|630|629|630|629|626|625|173884
1654533300000|2022-06-06 16:35:00|631|630|634|633|634|633|631|630|79669
1654533600000|2022-06-06 16:40:00|633|632|633|632|633|632|632|631|44086
1654533900000|2022-06-06 16:45:00|634|633|634|633|635|634|633|632|71766
1654534200000|2022-06-06 16:50:00|633|632|636|635|636|635|632|631|55162
1654534500000|2022-06-06 16:55:00|637|636|638|637|638|637|637|636|33488
1654534800000|2022-06-06 17:00:00|637|636|636|635|639|638|636|635|46362
1654535100000|2022-06-06 17:05:00|637|636|636|635|638|637|636|635|54852
1654535400000|2022-06-06 17:10:00|635|634|632|631|635|634|632|631|53498
1654535700000|2022-06-06 17:15:00|633|632|631|630|633|632|631|630|52639
1654536000000|2022-06-06 17:20:00|630|629|631|630|632|631|629|628|68195
1654536300000|2022-06-06 17:25:00|632|631|632|631|632|631|631|630|48438
1654536600000|2022-06-06 17:30:00|631|630|633|632|634|633|631|630|69892
1654536900000|2022-06-06 17:35:00|632|631|636|635|638|637|632|631|120540
1654537200000|2022-06-06 17:40:00|635|636|640|639|640|639|635|635|55331
1654537500000|2022-06-06 17:45:00|641|640|642|641|642|641|638|637|118216
1654537800000|2022-06-06 17:50:00|641|640|638|637|643|642|638|637|109211
1654538100000|2022-06-06 17:55:00|639|638|642|641|642|641|639|638|69368
1654538400000|2022-06-06 18:00:00|641|640|641|640|641|641|640|639|88452
1654538700000|2022-06-06 18:05:00|640|639|639|638|640|639|638|637|58913
1654539000000|2022-06-06 18:10:00|638|637|638|637|639|638|637|636|36793
1654539300000|2022-06-06 18:15:00|637|636|638|637|638|637|636|635|20387
1654539600000|2022-06-06 18:20:00|637|636|634|633|638|637|634|633|58649
1654539900000|2022-06-06 18:25:00|633|632|633|632|634|633|632|631|68527
1654540200000|2022-06-06 18:30:00|632|631|633|632|633|632|632|631|59933
1654540500000|2022-06-06 18:35:00|632|631|632|631|632|631|632|631|40582
1654540800000|2022-06-06 18:40:00|633|632|635|634|635|634|632|632|47077
1654541100000|2022-06-06 18:45:00|634|633|633|632|635|634|633|632|51637
1654541400000|2022-06-06 18:50:00|632|631|635|634|635|634|630|629|83936
1654541700000|2022-06-06 18:55:00|636|635|636|635|638|637|636|635|69201
1654542000000|2022-06-06 19:00:00|635|634|634|633|635|634|633|632|72300
1654542300000|2022-06-06 19:05:00|633|632|632|631|633|632|631|630|46852
1654542600000|2022-06-06 19:10:00|631|630|632|631|633|632|631|630|26177
1654542900000|2022-06-06 19:15:00|633|632|632|631|633|632|632|631|29883
1654543200000|2022-06-06 19:20:00|631|630|633|632|633|632|631|630|61540
1654543500000|2022-06-06 19:25:00|634|633|633|632|634|633|633|632|35476
1654543800000|2022-06-06 19:30:00|632|631|634|633|634|633|632|631|85076
1654544100000|2022-06-06 19:35:00|633|632|632|631|633|632|632|631|64955
1654544400000|2022-06-06 19:40:00|631|630|633|632|634|633|631|630|218212
1654544700000|2022-06-06 19:45:00|632|631|632|631|632|632|632|631|231476
1654545000000|2022-06-06 19:50:00|633|632|636|635|636|635|632|631|382301
1654545300000|2022-06-06 19:55:00|635|634|637|636|637|636|635|634|441203
1654608600000|2022-06-07 13:30:00|615|613|589|588|616|613|583|582|1557711
1654608900000|2022-06-07 13:35:00|588|587|594|593|600|599|588|587|698969
1654609200000|2022-06-07 13:40:00|595|594|596|595|600|599|594|593|443473
1654609500000|2022-06-07 13:45:00|595|594|603|602|605|604|594|593|299071
1654609800000|2022-06-07 13:50:00|604|603|602|601|610|609|601|600|268814
1654610100000|2022-06-07 13:55:00|603|602|597|596|604|603|596|595|263248
1654610400000|2022-06-07 14:00:00|596|595|596|595|598|597|591|591|355186
1654610700000|2022-06-07 14:05:00|595|594|589|588|599|598|588|587|420505
1654611000000|2022-06-07 14:10:00|588|587|593|592|595|594|588|587|223076
1654611300000|2022-06-07 14:15:00|592|591|597|596|600|599|592|591|212199
1654611600000|2022-06-07 14:20:00|596|595|602|601|604|603|596|595|179288
1654611900000|2022-06-07 14:25:00|601|600|603|602|604|603|599|598|192291
1654612200000|2022-06-07 14:30:00|602|601|606|605|606|605|602|601|237621
1654612500000|2022-06-07 14:35:00|605|604|613|612|614|613|603|602|199844
1654612800000|2022-06-07 14:40:00|614|613|616|615|618|617|613|612|277251
1654613100000|2022-06-07 14:45:00|617|616|620|619|620|619|616|615|197334
1654613400000|2022-06-07 14:50:00|619|618|619|618|620|619|615|614|176725
1654613700000|2022-06-07 14:55:00|618|617|617|616|619|618|614|613|90622
1654614000000|2022-06-07 15:00:00|618|617|619|618|623|622|617|616|159516
1654614300000|2022-06-07 15:05:00|618|617|616|615|618|617|615|614|94592
1654614600000|2022-06-07 15:10:00|617|616|618|617|619|618|616|615|78962
1654614900000|2022-06-07 15:15:00|617|616|615|614|620|619|615|614|69658
1654615200000|2022-06-07 15:20:00|616|615|612|611|616|615|611|610|122429
1654615500000|2022-06-07 15:25:00|611|610|609|608|614|613|609|608|120883
1654615800000|2022-06-07 15:30:00|608|607|609|608|609|608|605|604|94079
1654616100000|2022-06-07 15:35:00|608|607|608|607|608|607|606|605|53686
1654616400000|2022-06-07 15:40:00|607|606|606|605|610|609|606|605|105916
1654616700000|2022-06-07 15:45:00|605|604|599|598|606|605|599|598|119754
1654617000000|2022-06-07 15:50:00|600|599|601|600|603|602|599|599|129473
1654617300000|2022-06-07 15:55:00|602|601|604|603|605|604|601|600|165435
1654617600000|2022-06-07 16:00:00|605|604|602|601|605|604|602|601|68127
1654617900000|2022-06-07 16:05:00|601|600|603|602|604|603|601|600|76650
1654618200000|2022-06-07 16:10:00|604|603|603|602|604|603|603|602|43669
1654618500000|2022-06-07 16:15:00|602|601|600|599|602|601|599|598|85726
1654618800000|2022-06-07 16:20:00|601|600|600|599|601|600|599|598|88887
1654619100000|2022-06-07 16:25:00|599|598|599|598|601|600|599|598|42874
1654619400000|2022-06-07 16:30:00|598|597|603|602|603|602|597|596|156969
1654619700000|2022-06-07 16:35:00|602|601|601|600|603|602|599|598|76905
1654620000000|2022-06-07 16:40:00|602|601|600|599|604|603|600|599|135846
1654620300000|2022-06-07 16:45:00|601|600|602|601|602|601|601|600|129550
1654620600000|2022-06-07 16:50:00|603|602|604|603|604|603|601|600|66859
1654620900000|2022-06-07 16:55:00|603|602|602|601|603|602|602|601|113309
1654621200000|2022-06-07 17:00:00|601|600|602|601|602|601|600|599|113964
1654621500000|2022-06-07 17:05:00|603|602|602|601|603|602|601|600|63609
1654621800000|2022-06-07 17:10:00|603|602|603|602|604|603|603|602|70902
1654622100000|2022-06-07 17:15:00|602|601|601|600|602|601|601|600|78168
1654622400000|2022-06-07 17:20:00|602|601|602|601|604|603|602|601|108552
1654622700000|2022-06-07 17:25:00|603|602|602|601|603|602|602|601|75059
1654623000000|2022-06-07 17:30:00|601|600|600|599|602|601|600|599|234360
1654623300000|2022-06-07 17:35:00|601|600|600|599|601|600|599|598|172583
1654623600000|2022-06-07 17:40:00|599|598|599|598|599|598|599|598|51249
1654623900000|2022-06-07 17:45:00|600|599|598|597|601|600|598|597|100005
1654624200000|2022-06-07 17:50:00|599|598|599|598|600|599|598|597|80929
1654624500000|2022-06-07 17:55:00|598|597|599|598|600|599|598|597|96787
1654624800000|2022-06-07 18:00:00|600|599|599|598|600|599|599|598|62696
1654625100000|2022-06-07 18:05:00|598|597|599|598|599|598|598|597|93372
1654625400000|2022-06-07 18:10:00|598|597|598|597|599|598|597|596|211292
1654625700000|2022-06-07 18:15:00|597|596|595|594|597|596|594|593|382521
1654626000000|2022-06-07 18:20:00|594|593|598|597|598|597|594|593|99897
1654626300000|2022-06-07 18:25:00|597|596|598|597|598|597|597|596|81118
1654626600000|2022-06-07 18:30:00|599|598|598|597|599|598|598|597|88678
1654626900000|2022-06-07 18:35:00|597|596|598|597|600|599|596|595|201320
1654627200000|2022-06-07 18:40:00|599|598|596|595|599|598|595|594|167001
1654627500000|2022-06-07 18:45:00|595|594|597|596|597|596|595|594|98555
1654627800000|2022-06-07 18:50:00|598|597|596|595|598|597|596|595|101409
1654628100000|2022-06-07 18:55:00|595|594|597|596|597|596|595|594|116040
1654628400000|2022-06-07 19:00:00|596|595|596|595|597|596|596|595|70032
1654628700000|2022-06-07 19:05:00|597|596|598|597|598|597|597|596|95214
1654629000000|2022-06-07 19:10:00|599|598|605|604|605|604|599|598|328435
1654629300000|2022-06-07 19:15:00|604|603|605|604|606|605|604|603|212005
1654629600000|2022-06-07 19:20:00|604|603|606|605|606|605|603|603|113940
1654629900000|2022-06-07 19:25:00|605|604|605|604|606|605|605|604|131271
1654630200000|2022-06-07 19:30:00|604|603|607|606|607|606|604|603|208950
1654630500000|2022-06-07 19:35:00|606|605|608|607|609|608|606|605|206630
1654630800000|2022-06-07 19:40:00|609|608|610|609|610|609|609|608|226241
1654631100000|2022-06-07 19:45:00|611|610|618|617|618|617|611|610|382278
1654631400000|2022-06-07 19:50:00|617|616|617|616|620|619|616|615|640572
1654631700000|2022-06-07 19:55:00|616|615|617|616|617|616|615|614|950173
1654695000000|2022-06-08 13:30:00|608|607|616|615|622|621|608|607|413132
1654695300000|2022-06-08 13:35:00|615|614|633|632|635|634|615|614|339656
1654695600000|2022-06-08 13:40:00|632|631|624|623|632|632|622|621|321987
1654695900000|2022-06-08 13:45:00|623|622|637|636|640|639|623|622|226180
1654696200000|2022-06-08 13:50:00|638|637|635|634|639|638|627|626|227067
1654696500000|2022-06-08 13:55:00|636|635|633|632|643|642|633|632|354631
1654696800000|2022-06-08 14:00:00|634|633|635|634|638|637|628|627|280217
1654697100000|2022-06-08 14:05:00|634|633|639|638|642|641|632|631|319268
1654697400000|2022-06-08 14:10:00|638|637|628|627|638|637|627|626|245484
1654697700000|2022-06-08 14:15:00|627|626|628|627|630|629|624|623|147687
1654698000000|2022-06-08 14:20:00|629|628|627|626|631|630|625|624|200373
1654698300000|2022-06-08 14:25:00|626|625|622|621|628|627|622|621|113038
1654698600000|2022-06-08 14:30:00|621|620|624|623|626|625|620|619|93535
1654698900000|2022-06-08 14:35:00|625|624|621|620|627|626|621|620|87027
1654699200000|2022-06-08 14:40:00|622|621|617|616|624|623|616|615|142938
1654699500000|2022-06-08 14:45:00|618|617|621|620|623|622|618|617|118076
1654699800000|2022-06-08 14:50:00|622|621|619|618|622|621|618|617|101219
1654700100000|2022-06-08 14:55:00|618|617|616|615|618|618|615|614|105446
1654700400000|2022-06-08 15:00:00|615|614|612|611|615|614|611|610|168288
1654700700000|2022-06-08 15:05:00|613|612|614|613|615|614|613|612|61897
1654701000000|2022-06-08 15:10:00|613|612|616|615|617|616|613|612|95671
1654701300000|2022-06-08 15:15:00|617|616|617|616|619|618|615|614|131572
1654701600000|2022-06-08 15:20:00|616|615|616|615|619|618|615|614|51822
1654701900000|2022-06-08 15:25:00|617|616|621|620|621|620|617|616|130479
1654702200000|2022-06-08 15:30:00|620|619|620|619|622|621|619|618|83527
1654702500000|2022-06-08 15:35:00|621|620|622|621|623|622|620|619|36741
1654702800000|2022-06-08 15:40:00|623|622|618|617|624|623|616|615|118102
1654703100000|2022-06-08 15:45:00|619|618|618|617|619|618|618|617|56221
1654703400000|2022-06-08 15:50:00|619|618|620|619|622|621|619|618|51018
1654703700000|2022-06-08 15:55:00|621|620|619|618|622|621|619|618|40702
1654704000000|2022-06-08 16:00:00|618|617|620|619|621|620|618|617|45736
1654704300000|2022-06-08 16:05:00|619|618|618|617|619|618|617|616|26134
1654704600000|2022-06-08 16:10:00|617|616|618|617|618|617|616|615|76697
1654704900000|2022-06-08 16:15:00|617|616|616|615|618|617|615|614|50010
1654705200000|2022-06-08 16:20:00|617|616|613|612|617|616|612|611|109325
1654705500000|2022-06-08 16:25:00|612|611|610|609|612|611|608|607|220357
1654705800000|2022-06-08 16:30:00|609|608|605|604|609|608|603|602|208940
1654706100000|2022-06-08 16:35:00|604|603|598|597|606|605|598|597|224977
1654706400000|2022-06-08 16:40:00|599|598|597|596|600|599|597|596|101425
1654706700000|2022-06-08 16:45:00|598|597|600|599|601|600|596|595|156053
1654707000000|2022-06-08 16:50:00|601|600|600|599|601|600|598|597|150499
1654707300000|2022-06-08 16:55:00|599|598|603|602|603|602|599|598|76121
1654707600000|2022-06-08 17:00:00|602|601|601|600|605|604|600|599|131048
1654707900000|2022-06-08 17:05:00|602|601|602|601|603|602|602|601|81350
1654708200000|2022-06-08 17:10:00|601|600|603|602|603|602|601|600|56742
1654708500000|2022-06-08 17:15:00|602|601|605|604|605|604|601|600|84721
1654708800000|2022-06-08 17:20:00|604|603|603|602|605|604|602|601|107985
1654709100000|2022-06-08 17:25:00|604|603|601|600|604|603|601|600|46464
1654709400000|2022-06-08 17:30:00|600|599|599|598|601|600|598|597|94001
1654709700000|2022-06-08 17:35:00|598|597|593|592|598|597|593|592|282915
1654710000000|2022-06-08 17:40:00|592|591|600|599|600|599|592|591|145515
1654710300000|2022-06-08 17:45:00|601|600|601|600|603|602|600|599|118416
1654710600000|2022-06-08 17:50:00|602|601|601|600|602|601|599|598|69007
1654710900000|2022-06-08 17:55:00|600|599|602|601|603|602|600|599|46877
1654711200000|2022-06-08 18:00:00|603|602|605|604|607|606|603|602|66473
1654711500000|2022-06-08 18:05:00|604|603|605|604|605|604|604|603|51650
1654711800000|2022-06-08 18:10:00|604|603|605|604|605|604|603|602|64528
1654712100000|2022-06-08 18:15:00|604|603|602|601|605|604|602|601|59072
1654712400000|2022-06-08 18:20:00|601|600|600|599|602|601|600|599|119763
1654712700000|2022-06-08 18:25:00|599|598|600|599|600|599|597|596|71016
1654713000000|2022-06-08 18:30:00|601|600|599|598|602|601|599|598|116457
1654713300000|2022-06-08 18:35:00|598|597|599|598|600|599|596|595|67676
1654713600000|2022-06-08 18:40:00|600|599|600|599|601|600|599|598|98469
1654713900000|2022-06-08 18:45:00|601|600|602|601|603|602|600|599|51092
1654714200000|2022-06-08 18:50:00|601|600|602|601|604|603|601|600|50925
1654714500000|2022-06-08 18:55:00|601|600|600|599|601|600|599|598|44925
1654714800000|2022-06-08 19:00:00|599|598|599|598|600|599|598|597|60594
1654715100000|2022-06-08 19:05:00|598|597|597|596|598|597|596|595|120060
1654715400000|2022-06-08 19:10:00|598|597|599|598|600|599|598|597|64453
1654715700000|2022-06-08 19:15:00|598|597|596|595|599|598|594|593|242822
1654716000000|2022-06-08 19:20:00|597|596|600|599|600|599|597|596|86063
1654716300000|2022-06-08 19:25:00|601|600|599|598|601|600|598|597|94616
1654716600000|2022-06-08 19:30:00|600|599|600|599|601|600|598|597|73017
1654716900000|2022-06-08 19:35:00|601|600|598|597|601|600|598|597|87807
1654717200000|2022-06-08 19:40:00|597|596|598|597|598|597|597|596|102629
1654717500000|2022-06-08 19:45:00|597|596|597|596|599|598|597|596|193018
1654717800000|2022-06-08 19:50:00|598|597|596|595|599|598|595|594|203422
1654718100000|2022-06-08 19:55:00|597|596|597|596|598|597|596|595|332129
1654781400000|2022-06-09 13:30:00|590|588|571|570|591|589|570|569|687847
1654781700000|2022-06-09 13:35:00|570|569|562|561|574|573|561|560|521503
1654782000000|2022-06-09 13:40:00|561|560|563|562|569|568|558|557|366747
1654782300000|2022-06-09 13:45:00|564|563|568|567|576|575|560|559|380455
1654782600000|2022-06-09 13:50:00|569|568|573|572|579|578|568|567|305928
1654782900000|2022-06-09 13:55:00|572|571|565|564|575|574|563|562|254899
1654783200000|2022-06-09 14:00:00|564|563|563|562|568|567|562|561|259395
1654783500000|2022-06-09 14:05:00|564|563|560|559|564|563|559|558|340713
1654783800000|2022-06-09 14:10:00|559|558|565|564|565|564|557|556|326501
1654784100000|2022-06-09 14:15:00|566|565|564|563|569|568|562|561|206429
1654784400000|2022-06-09 14:20:00|565|564|567|566|568|567|565|564|105052
1654784700000|2022-06-09 14:25:00|568|567|571|570|572|571|566|565|223275
1654785000000|2022-06-09 14:30:00|572|571|570|569|573|572|567|566|183547
1654785300000|2022-06-09 14:35:00|569|568|571|570|572|571|568|567|79702
1654785600000|2022-06-09 14:40:00|570|569|566|565|571|570|564|563|170944
1654785900000|2022-06-09 14:45:00|565|564|563|562|565|564|561|560|117352
1654786200000|2022-06-09 14:50:00|562|561|557|556|562|561|557|556|215899
1654786500000|2022-06-09 14:55:00|558|557|561|560|562|561|558|557|94021
1654786800000|2022-06-09 15:00:00|560|559|558|557|561|560|557|556|136264
1654787100000|2022-06-09 15:05:00|557|556|557|556|558|557|554|553|165812
1654787400000|2022-06-09 15:10:00|558|557|555|554|559|558|555|554|137952
1654787700000|2022-06-09 15:15:00|554|553|553|553|556|555|553|552|176000
1654788000000|2022-06-09 15:20:00|554|552|558|557|559|558|553|552|203613
1654788300000|2022-06-09 15:25:00|559|558|554|553|559|558|554|553|99947
1654788600000|2022-06-09 15:30:00|553|552|555|554|555|554|553|552|123740
1654788900000|2022-06-09 15:35:00|556|555|557|556|558|557|555|554|117766
1654789200000|2022-06-09 15:40:00|558|557|558|557|561|560|556|555|236177
1654789500000|2022-06-09 15:45:00|557|556|553|552|558|557|552|551|115316
1654789800000|2022-06-09 15:50:00|552|551|555|554|555|554|551|551|200518
1654790100000|2022-06-09 15:55:00|554|553|555|554|556|555|554|553|60350
1654790400000|2022-06-09 16:00:00|554|553|553|552|556|555|552|551|132809
1654790700000|2022-06-09 16:05:00|552|551|553|552|553|552|551|551|123381
1654791000000|2022-06-09 16:10:00|552|551|550|549|552|551|549|548|439266
1654791300000|2022-06-09 16:15:00|549|548|552|551|552|551|549|548|119650
1654791600000|2022-06-09 16:20:00|553|552|552|551|553|552|550|549|70079
1654791900000|2022-06-09 16:25:00|551|550|552|551|552|551|551|550|33723
1654792200000|2022-06-09 16:30:00|553|552|550|549|553|552|549|548|95681
1654792500000|2022-06-09 16:35:00|551|550|550|549|551|550|549|548|72511
1654792800000|2022-06-09 16:40:00|551|550|554|553|554|553|549|548|119615
1654793100000|2022-06-09 16:45:00|553|552|553|552|554|553|552|551|60186
1654793400000|2022-06-09 16:50:00|554|553|550|549|555|554|550|549|106237
1654793700000|2022-06-09 16:55:00|551|550|554|553|555|554|550|549|136458
1654794000000|2022-06-09 17:00:00|553|552|553|552|554|553|552|551|74995
1654794300000|2022-06-09 17:05:00|554|553|557|556|558|557|554|553|127949
1654794600000|2022-06-09 17:10:00|558|557|557|556|559|558|557|556|53996
1654794900000|2022-06-09 17:15:00|556|555|556|555|557|556|555|554|68287
1654795200000|2022-06-09 17:20:00|555|554|554|553|555|554|553|552|66598
1654795500000|2022-06-09 17:25:00|553|552|552|551|553|552|552|551|44356
1654795800000|2022-06-09 17:30:00|551|550|550|549|551|550|549|548|162502
1654796100000|2022-06-09 17:35:00|549|548|548|547|549|548|548|547|161238
1654796400000|2022-06-09 17:40:00|547|546|547|546|548|547|547|546|100191
1654796700000|2022-06-09 17:45:00|548|547|546|545|548|547|546|545|131095
1654797000000|2022-06-09 17:50:00|547|546|547|546|548|547|547|546|50411
1654797300000|2022-06-09 17:55:00|548|547|548|547|548|547|547|546|59986
1654797600000|2022-06-09 18:00:00|547|546|546|545|549|548|546|545|104342
1654797900000|2022-06-09 18:05:00|547|546|546|545|547|546|546|545|48225
1654798200000|2022-06-09 18:10:00|545|544|548|547|548|547|545|544|143467
1654798500000|2022-06-09 18:15:00|547|546|550|549|551|550|547|546|122988
1654798800000|2022-06-09 18:20:00|551|550|546|545|551|550|546|545|86852
1654799100000|2022-06-09 18:25:00|545|544|549|548|549|548|545|544|55439
1654799400000|2022-06-09 18:30:00|548|547|547|546|548|547|547|546|50212
1654799700000|2022-06-09 18:35:00|546|545|547|546|547|546|546|545|71854
1654800000000|2022-06-09 18:40:00|546|545|546|545|547|546|546|545|74877
1654800300000|2022-06-09 18:45:00|547|546|549|548|550|549|547|546|170626
1654800600000|2022-06-09 18:50:00|548|547|548|547|548|548|548|547|44123
1654800900000|2022-06-09 18:55:00|547|546|548|547|550|549|547|546|58764
1654801200000|2022-06-09 19:00:00|547|546|545|544|547|546|545|544|88020
1654801500000|2022-06-09 19:05:00|546|545|547|546|547|546|545|544|128688
1654801800000|2022-06-09 19:10:00|546|545|547|546|548|547|546|545|88071
1654802100000|2022-06-09 19:15:00|548|547|552|551|553|552|548|547|132770
1654802400000|2022-06-09 19:20:00|551|550|551|550|551|551|550|549|91506
1654802700000|2022-06-09 19:25:00|550|549|547|546|550|549|546|545|186671
1654803000000|2022-06-09 19:30:00|546|545|546|545|547|546|546|545|97065
1654803300000|2022-06-09 19:35:00|547|546|548|547|548|547|546|545|135987
1654803600000|2022-06-09 19:40:00|547|546|546|545|547|547|545|544|233948
1654803900000|2022-06-09 19:45:00|547|546|549|548|550|549|546|546|217917
1654804200000|2022-06-09 19:50:00|550|549|548|547|550|549|548|547|229232
1654804500000|2022-06-09 19:55:00|549|548|548|547|549|548|548|547|399498
1654867800000|2022-06-10 13:30:00|527|525|524|523|535|534|521|520|675110
1654868100000|2022-06-10 13:35:00|525|524|537|536|542|541|524|523|490558
1654868400000|2022-06-10 13:40:00|538|537|546|545|546|545|537|536|291678
1654868700000|2022-06-10 13:45:00|547|546|537|536|549|548|537|536|187111
1654869000000|2022-06-10 13:50:00|536|535|533|532|539|538|533|532|135862
1654869300000|2022-06-10 13:55:00|532|531|531|530|535|534|529|528|268657
1654869600000|2022-06-10 14:00:00|530|529|523|522|531|530|522|521|211655
1654869900000|2022-06-10 14:05:00|524|523|520|519|527|526|520|519|347953
1654870200000|2022-06-10 14:10:00|519|518|519|518|521|520|517|516|327766
1654870500000|2022-06-10 14:15:00|520|519|522|521|523|522|520|519|208937
1654870800000|2022-06-10 14:20:00|523|522|525|524|525|524|519|518|195654
1654871100000|2022-06-10 14:25:00|524|523|525|524|529|528|524|523|204691
1654871400000|2022-06-10 14:30:00|524|523|527|526|529|528|524|523|214026
1654871700000|2022-06-10 14:35:00|528|527|530|529|532|531|527|526|168326
1654872000000|2022-06-10 14:40:00|529|528|530|529|531|530|525|524|155924
1654872300000|2022-06-10 14:45:00|531|530|528|527|531|530|526|525|153472
1654872600000|2022-06-10 14:50:00|529|528|528|527|532|531|527|526|192197
1654872900000|2022-06-10 14:55:00|527|526|523|522|527|526|523|522|110421
1654873200000|2022-06-10 15:00:00|524|523|523|522|525|524|523|522|170747
1654873500000|2022-06-10 15:05:00|522|521|524|523|524|523|521|520|104248
1654873800000|2022-06-10 15:10:00|523|522|524|523|525|524|522|521|80142
1654874100000|2022-06-10 15:15:00|523|522|525|524|526|525|522|521|120148
1654874400000|2022-06-10 15:20:00|526|525|523|522|526|525|523|522|59860
1654874700000|2022-06-10 15:25:00|522|521|522|521|522|521|521|520|110414
1654875000000|2022-06-10 15:30:00|521|520|523|522|523|522|521|520|111520
1654875300000|2022-06-10 15:35:00|524|523|523|522|524|523|522|521|85886
1654875600000|2022-06-10 15:40:00|524|523|527|526|527|526|524|523|122648
1654875900000|2022-06-10 15:45:00|528|527|528|527|530|529|528|527|79239
1654876200000|2022-06-10 15:50:00|527|526|530|529|530|529|527|526|49838
1654876500000|2022-06-10 15:55:00|531|530|533|532|533|532|531|530|57380
1654876800000|2022-06-10 16:00:00|534|533|534|533|536|535|533|532|116173
1654877100000|2022-06-10 16:05:00|535|534|533|532|537|536|533|532|102984
1654877400000|2022-06-10 16:10:00|532|531|527|526|532|531|526|525|108076
1654877700000|2022-06-10 16:15:00|526|525|526|525|527|526|525|524|41558
1654878000000|2022-06-10 16:20:00|527|526|525|524|528|527|525|524|84828
1654878300000|2022-06-10 16:25:00|524|523|523|522|525|524|521|520|69403
1654878600000|2022-06-10 16:30:00|524|523|521|520|525|524|521|520|115982
1654878900000|2022-06-10 16:35:00|522|521|522|521|522|521|521|520|65938
1654879200000|2022-06-10 16:40:00|523|522|524|523|525|524|523|522|47817
1654879500000|2022-06-10 16:45:00|523|522|521|520|523|522|521|520|72792
1654879800000|2022-06-10 16:50:00|520|519|520|519|521|520|519|518|117282
1654880100000|2022-06-10 16:55:00|519|518|521|520|521|520|519|518|52832
1654880400000|2022-06-10 17:00:00|522|521|519|518|522|521|518|517|146473
1654880700000|2022-06-10 17:05:00|520|519|519|518|520|519|517|516|71954
1654881000000|2022-06-10 17:10:00|518|517|515|514|518|517|514|513|145389
1654881300000|2022-06-10 17:15:00|516|515|519|518|519|518|516|515|104693
1654881600000|2022-06-10 17:20:00|518|517|518|517|518|517|517|516|49708
1654881900000|2022-06-10 17:25:00|519|518|520|519|520|519|518|517|193326
1654882200000|2022-06-10 17:30:00|519|518|517|516|519|518|516|515|86253
1654882500000|2022-06-10 17:35:00|518|517|518|517|520|519|516|515|115855
1654882800000|2022-06-10 17:40:00|519|518|518|517|519|518|517|516|112748
1654883100000|2022-06-10 17:45:00|517|516|521|520|521|520|517|516|112211
1654883400000|2022-06-10 17:50:00|522|521|519|518|523|522|519|518|106946
1654883700000|2022-06-10 17:55:00|518|517|517|516|519|518|517|516|90163
1654884000000|2022-06-10 18:00:00|516|515|516|515|517|516|516|515|88124
1654884300000|2022-06-10 18:05:00|517|516|518|517|519|518|517|516|96922
1654884600000|2022-06-10 18:10:00|519|518|518|517|519|518|517|516|56770
1654884900000|2022-06-10 18:15:00|519|518|522|521|523|522|519|518|54944
1654885200000|2022-06-10 18:20:00|521|520|522|521|522|521|521|520|33552
1654885500000|2022-06-10 18:25:00|521|520|519|518|522|521|518|517|83042
1654885800000|2022-06-10 18:30:00|520|519|522|521|522|521|520|519|67186
1654886100000|2022-06-10 18:35:00|521|520|519|518|521|520|519|518|82113
1654886400000|2022-06-10 18:40:00|518|517|518|517|519|518|517|516|67457
1654886700000|2022-06-10 18:45:00|519|518|518|517|519|518|516|515|166433
1654887000000|2022-06-10 18:50:00|517|516|517|516|518|517|516|515|93120
1654887300000|2022-06-10 18:55:00|516|515|519|518|520|519|516|515|101968
1654887600000|2022-06-10 19:00:00|520|519|515|514|520|519|515|514|101994
1654887900000|2022-06-10 19:05:00|516|515|516|515|516|515|515|514|110684
1654888200000|2022-06-10 19:10:00|517|516|519|518|519|518|516|516|68074
1654888500000|2022-06-10 19:15:00|520|519|521|520|521|520|519|518|154298
1654888800000|2022-06-10 19:20:00|520|519|521|520|521|520|519|518|122009
1654889100000|2022-06-10 19:25:00|522|521|521|520|524|523|521|520|154232
1654889400000|2022-06-10 19:30:00|520|519|518|517|520|519|517|516|143735
1654889700000|2022-06-10 19:35:00|519|518|521|520|522|521|519|518|168714
1654890000000|2022-06-10 19:40:00|520|519|519|518|520|519|519|518|123809
1654890300000|2022-06-10 19:45:00|518|517|515|514|518|518|515|514|335737
1654890600000|2022-06-10 19:50:00|516|515|519|518|519|518|515|514|441756
1654890900000|2022-06-10 19:55:00|518|517|517|516|519|518|517|516|520261
1655127000000|2022-06-13 13:30:00|438|435|469|468|477|476|438|435|1403623
1655127300000|2022-06-13 13:35:00|468|467|458|457|474|473|458|457|769418
1655127600000|2022-06-13 13:40:00|457|456|463|462|466|465|454|453|504345
1655127900000|2022-06-13 13:45:00|464|463|455|454|470|469|455|454|272087
1655128200000|2022-06-13 13:50:00|456|455|451|450|461|460|451|450|309091
1655128500000|2022-06-13 13:55:00|450|449|453|452|456|455|449|448|370263
1655128800000|2022-06-13 14:00:00|454|453|454|453|459|458|449|448|295447
1655129100000|2022-06-13 14:05:00|455|454|462|461|463|462|455|454|281644
1655129400000|2022-06-13 14:10:00|463|462|461|460|463|462|457|456|299574
1655129700000|2022-06-13 14:15:00|460|459|462|461|463|462|459|458|262504
1655130000000|2022-06-13 14:20:00|463|462|465|464|468|467|463|462|268169
1655130300000|2022-06-13 14:25:00|464|463|470|469|470|469|462|461|158207
1655130600000|2022-06-13 14:30:00|469|468|465|464|470|469|464|463|198589
1655130900000|2022-06-13 14:35:00|464|463|457|456|464|463|457|456|184735
1655131200000|2022-06-13 14:40:00|456|455|452|451|456|455|451|450|231588
1655131500000|2022-06-13 14:45:00|453|452|448|447|454|453|448|447|256393
1655131800000|2022-06-13 14:50:00|447|446|448|447|453|452|446|445|264187
1655132100000|2022-06-13 14:55:00|447|446|450|449|453|452|447|446|223793
1655132400000|2022-06-13 15:00:00|449|448|447|446|451|450|446|445|156385
1655132700000|2022-06-13 15:05:00|446|445|448|447|449|448|445|444|135985
1655133000000|2022-06-13 15:10:00|447|446|452|451|452|451|447|446|171037
1655133300000|2022-06-13 15:15:00|453|452|463|462|463|462|452|452|232150
1655133600000|2022-06-13 15:20:00|464|463|469|468|470|469|464|463|203733
1655133900000|2022-06-13 15:25:00|470|469|465|464|470|469|465|464|177025
1655134200000|2022-06-13 15:30:00|466|465|468|467|469|468|465|464|121788
1655134500000|2022-06-13 15:35:00|469|468|472|471|472|471|468|467|209834
1655134800000|2022-06-13 15:40:00|473|472|475|474|475|474|471|470|261713
1655135100000|2022-06-13 15:45:00|474|473|475|474|476|475|472|471|132875
1655135400000|2022-06-13 15:50:00|476|475|471|470|476|475|471|470|137903
1655135700000|2022-06-13 15:55:00|472|471|474|473|474|473|471|470|220218
1655136000000|2022-06-13 16:00:00|473|472|470|469|474|473|468|467|226266
1655136300000|2022-06-13 16:05:00|469|468|469|468|472|471|466|465|67090
1655136600000|2022-06-13 16:10:00|470|469|476|475|478|477|470|469|339435
1655136900000|2022-06-13 16:15:00|477|476|476|475|478|477|474|473|100760
1655137200000|2022-06-13 16:20:00|477|476|476|475|478|477|475|474|92880
1655137500000|2022-06-13 16:25:00|477|476|479|478|479|478|477|476|104831
1655137800000|2022-06-13 16:30:00|478|477|484|483|484|483|478|477|158488
1655138100000|2022-06-13 16:35:00|485|484|484|483|486|485|481|480|101131
1655138400000|2022-06-13 16:40:00|483|482|478|477|484|483|477|476|118423
1655138700000|2022-06-13 16:45:00|479|478|477|476|482|481|476|475|121451
1655139000000|2022-06-13 16:50:00|476|475|473|472|477|476|473|472|88461
1655139300000|2022-06-13 16:55:00|474|473|472|471|474|473|472|471|49282
1655139600000|2022-06-13 17:00:00|471|470|470|469|471|470|470|469|58801
1655139900000|2022-06-13 17:05:00|469|468|471|470|471|470|469|468|94781
1655140200000|2022-06-13 17:10:00|470|469|470|469|471|470|469|468|35312
1655140500000|2022-06-13 17:15:00|471|470|471|470|472|471|471|470|69341
1655140800000|2022-06-13 17:20:00|472|471|470|469|472|471|470|469|63812
1655141100000|2022-06-13 17:25:00|469|468|468|467|469|468|467|466|61805
1655141400000|2022-06-13 17:30:00|467|466|466|465|468|467|466|465|56305
1655141700000|2022-06-13 17:35:00|467|466|468|467|468|467|467|466|86190
1655142000000|2022-06-13 17:40:00|469|468|475|474|475|474|469|468|129826
1655142300000|2022-06-13 17:45:00|474|473|474|473|475|474|473|472|78382
1655142600000|2022-06-13 17:50:00|473|472|472|471|473|472|472|471|48688
1655142900000|2022-06-13 17:55:00|473|472|473|472|473|472|471|470|68497
1655143200000|2022-06-13 18:00:00|472|471|470|469|472|471|470|469|26945
1655143500000|2022-06-13 18:05:00|469|468|468|467|469|468|468|467|36319
1655143800000|2022-06-13 18:10:00|469|468|468|467|469|468|468|467|48532
1655144100000|2022-06-13 18:15:00|469|468|467|466|470|469|467|466|70898
1655144400000|2022-06-13 18:20:00|468|467|468|467|470|469|468|467|43813
1655144700000|2022-06-13 18:25:00|467|466|467|466|467|466|466|465|70015
1655145000000|2022-06-13 18:30:00|468|467|467|466|468|467|466|465|102327
1655145300000|2022-06-13 18:35:00|468|467|470|469|470|469|468|467|88013
1655145600000|2022-06-13 18:40:00|469|468|468|467|471|470|467|466|99017
1655145900000|2022-06-13 18:45:00|469|468|468|467|470|469|467|466|77511
1655146200000|2022-06-13 18:50:00|467|466|467|466|467|466|467|466|28226
1655146500000|2022-06-13 18:55:00|466|465|467|466|467|466|465|464|95464
1655146800000|2022-06-13 19:00:00|466|465|467|466|468|467|465|464|110079
1655147100000|2022-06-13 19:05:00|466|465|464|463|466|465|464|463|80178
1655147400000|2022-06-13 19:10:00|463|462|462|461|463|462|461|460|128377
1655147700000|2022-06-13 19:15:00|461|460|465|464|469|468|461|460|249998
1655148000000|2022-06-13 19:20:00|464|463|461|460|465|464|461|460|94113
1655148300000|2022-06-13 19:25:00|460|459|461|460|461|460|460|459|126127
1655148600000|2022-06-13 19:30:00|462|461|462|461|462|461|461|460|85913
1655148900000|2022-06-13 19:35:00|463|462|463|462|465|464|463|462|132308
1655149200000|2022-06-13 19:40:00|462|461|463|462|463|462|462|461|189157
1655149500000|2022-06-13 19:45:00|464|463|465|464|466|465|464|463|187777
1655149800000|2022-06-13 19:50:00|466|465|465|464|467|466|463|462|299450
1655150100000|2022-06-13 19:55:00|466|465|464|463|466|465|463|462|554219
1655213400000|2022-06-14 13:30:00|471|470|460|458|475|474|459|458|497512
1655213700000|2022-06-14 13:35:00|459|459|454|453|463|462|452|452|205339
1655214000000|2022-06-14 13:40:00|453|452|447|446|454|453|447|446|186183
1655214300000|2022-06-14 13:45:00|448|447|450|449|455|454|447|447|272634
1655214600000|2022-06-14 13:50:00|449|448|457|456|457|456|445|444|260512
1655214900000|2022-06-14 13:55:00|458|457|464|463|465|464|458|457|200917
1655215200000|2022-06-14 14:00:00|465|464|468|467|472|471|464|463|348008
1655215500000|2022-06-14 14:05:00|467|466|463|462|471|470|463|462|87110
1655215800000|2022-06-14 14:10:00|462|461|464|463|468|467|462|461|84331
1655216100000|2022-06-14 14:15:00|463|462|463|462|465|464|461|460|70014
1655216400000|2022-06-14 14:20:00|462|461|464|463|465|464|460|459|77400
1655216700000|2022-06-14 14:25:00|463|462|460|459|464|463|460|459|46472
1655217000000|2022-06-14 14:30:00|459|458|464|463|464|463|457|456|65899
1655217300000|2022-06-14 14:35:00|463|462|465|464|469|468|463|462|84340
1655217600000|2022-06-14 14:40:00|466|465|464|463|469|468|462|461|109609
1655217900000|2022-06-14 14:45:00|465|464|475|474|475|474|464|463|142609
1655218200000|2022-06-14 14:50:00|476|475|472|471|477|476|472|471|154856
1655218500000|2022-06-14 14:55:00|471|470|472|471|474|473|471|470|65453
1655218800000|2022-06-14 15:00:00|471|470|473|472|475|474|471|470|119870
1655219100000|2022-06-14 15:05:00|472|471|468|467|472|471|468|467|76605
1655219400000|2022-06-14 15:10:00|469|468|473|472|474|473|469|468|81325
1655219700000|2022-06-14 15:15:00|472|471|473|472|473|472|470|469|66540
1655220000000|2022-06-14 15:20:00|474|473|480|479|480|479|471|470|144658
1655220300000|2022-06-14 15:25:00|481|480|479|478|482|481|479|478|246361
1655220600000|2022-06-14 15:30:00|480|479|485|484|485|484|478|477|138559
1655220900000|2022-06-14 15:35:00|486|485|486|485|488|487|484|483|233000
1655221200000|2022-06-14 15:40:00|487|486|493|492|493|492|486|485|248857
1655221500000|2022-06-14 15:45:00|494|493|496|495|496|495|490|489|285612
1655221800000|2022-06-14 15:50:00|495|494|495|494|496|495|493|492|125905
1655222100000|2022-06-14 15:55:00|494|493|495|494|496|495|494|493|165957
1655222400000|2022-06-14 16:00:00|494|493|494|493|495|494|493|492|150724
1655222700000|2022-06-14 16:05:00|493|492|495|494|495|494|492|491|233411
1655223000000|2022-06-14 16:10:00|494|493|493|492|497|496|493|492|162380
1655223300000|2022-06-14 16:15:00|492|491|497|496|498|497|492|491|165051
1655223600000|2022-06-14 16:20:00|498|497|493|492|498|497|493|492|178019
1655223900000|2022-06-14 16:25:00|492|491|490|489|492|491|490|489|80029
1655224200000|2022-06-14 16:30:00|491|490|489|488|491|490|489|488|85046
1655224500000|2022-06-14 16:35:00|488|487|484|483|488|487|483|482|151216
1655224800000|2022-06-14 16:40:00|485|484|485|484|486|485|485|484|66116
1655225100000|2022-06-14 16:45:00|484|483|488|487|488|487|484|483|82630
1655225400000|2022-06-14 16:50:00|489|488|489|488|489|488|488|487|32670
1655225700000|2022-06-14 16:55:00|488|487|489|488|489|488|487|486|38509
1655226000000|2022-06-14 17:00:00|490|489|488|487|490|489|486|485|56453
1655226300000|2022-06-14 17:05:00|487|486|492|491|492|491|487|486|53931
1655226600000|2022-06-14 17:10:00|491|490|491|490|493|492|491|490|91864
1655226900000|2022-06-14 17:15:00|492|491|497|496|498|497|492|491|98145
1655227200000|2022-06-14 17:20:00|496|495|500|499|501|500|496|495|122320
1655227500000|2022-06-14 17:25:00|501|500|495|494|501|500|495|494|116383
1655227800000|2022-06-14 17:30:00|494|493|493|492|496|495|493|492|34446
1655228100000|2022-06-14 17:35:00|492|491|491|490|492|491|491|490|41609
1655228400000|2022-06-14 17:40:00|490|489|490|489|491|490|489|488|45798
1655228700000|2022-06-14 17:45:00|491|490|490|489|491|490|489|488|61171
1655229000000|2022-06-14 17:50:00|489|488|490|489|490|489|489|488|61082
1655229300000|2022-06-14 17:55:00|491|490|489|488|491|490|489|488|74532
1655229600000|2022-06-14 18:00:00|490|489|493|492|493|492|490|489|58492
1655229900000|2022-06-14 18:05:00|494|493|496|495|496|495|494|493|133037
1655230200000|2022-06-14 18:10:00|495|494|497|496|497|496|495|494|59163
1655230500000|2022-06-14 18:15:00|498|497|498|497|499|498|497|496|93685
1655230800000|2022-06-14 18:20:00|499|498|499|498|500|499|498|497|98833
1655231100000|2022-06-14 18:25:00|498|497|499|498|500|499|498|497|41957
1655231400000|2022-06-14 18:30:00|498|497|499|498|499|498|497|496|141983
1655231700000|2022-06-14 18:35:00|500|499|501|500|502|501|500|499|112793
1655232000000|2022-06-14 18:40:00|500|499|496|495|500|499|496|495|85866
1655232300000|2022-06-14 18:45:00|497|496|495|494|497|496|495|494|49395
1655232600000|2022-06-14 18:50:00|496|495|495|494|496|495|495|494|30806
1655232900000|2022-06-14 18:55:00|494|493|494|493|494|493|494|493|68245
1655233200000|2022-06-14 19:00:00|493|492|493|492|493|492|493|492|24848
1655233500000|2022-06-14 19:05:00|492|491|492|491|492|491|492|491|26918
1655233800000|2022-06-14 19:10:00|493|492|489|488|493|492|489|488|71802
1655234100000|2022-06-14 19:15:00|488|487|488|487|488|487|488|487|31289
1655234400000|2022-06-14 19:20:00|487|486|486|485|487|487|486|485|42958
1655234700000|2022-06-14 19:25:00|487|486|488|487|489|488|487|486|128671
1655235000000|2022-06-14 19:30:00|489|488|488|487|490|489|488|487|139621
1655235300000|2022-06-14 19:35:00|489|488|488|487|490|489|488|487|103424
1655235600000|2022-06-14 19:40:00|489|488|488|487|490|489|488|487|94028
1655235900000|2022-06-14 19:45:00|487|486|490|489|490|489|487|486|142188
1655236200000|2022-06-14 19:50:00|489|488|487|486|489|488|486|485|210878
1655236500000|2022-06-14 19:55:00|488|487|490|489|490|489|488|487|302102
1655299800000|2022-06-15 13:30:00|483|479|474|473|483|480|465|464|645872
1655300100000|2022-06-15 13:35:00|475|474|471|470|478|477|470|469|265063
1655300400000|2022-06-15 13:40:00|472|471|475|474|480|480|472|471|414733
1655300700000|2022-06-15 13:45:00|476|475|479|478|480|479|474|473|460651
1655301000000|2022-06-15 13:50:00|478|477|475|474|480|480|475|474|381683
1655301300000|2022-06-15 13:55:00|474|473|479|478|480|479|474|473|300762
1655301600000|2022-06-15 14:00:00|478|477|488|487|489|488|477|476|377682
1655301900000|2022-06-15 14:05:00|487|486|491|490|492|491|486|485|649903
1655302200000|2022-06-15 14:10:00|490|489|493|492|495|494|488|487|321339
1655302500000|2022-06-15 14:15:00|492|491|487|486|494|493|487|486|338852
1655302800000|2022-06-15 14:20:00|486|485|485|484|486|486|483|482|282466
1655303100000|2022-06-15 14:25:00|486|485|492|491|492|491|485|484|168786
1655303400000|2022-06-15 14:30:00|491|490|485|484|491|490|482|481|140841
1655303700000|2022-06-15 14:35:00|486|485|478|477|486|485|478|477|242285
1655304000000|2022-06-15 14:40:00|477|476|474|473|478|477|474|473|276590
1655304300000|2022-06-15 14:45:00|473|472|471|470|473|472|470|469|413864
1655304600000|2022-06-15 14:50:00|472|471|469|468|472|471|467|466|227297
1655304900000|2022-06-15 14:55:00|470|469|474|473|475|474|470|469|120117
1655305200000|2022-06-15 15:00:00|475|474|476|475|476|475|472|471|161593
1655305500000|2022-06-15 15:05:00|475|474|474|473|477|476|474|473|123559
1655305800000|2022-06-15 15:10:00|475|474|475|474|476|475|473|472|134569
1655306100000|2022-06-15 15:15:00|474|473|480|479|480|479|473|472|128549
1655306400000|2022-06-15 15:20:00|479|478|481|480|482|481|477|476|125441
1655306700000|2022-06-15 15:25:00|480|479|483|482|484|483|480|479|102965
1655307000000|2022-06-15 15:30:00|484|483|483|482|484|483|480|479|180458
1655307300000|2022-06-15 15:35:00|484|483|489|488|489|488|484|483|164512
1655307600000|2022-06-15 15:40:00|488|487|491|490|491|490|488|487|218157
1655307900000|2022-06-15 15:45:00|492|491|493|492|495|494|492|491|184934
1655308200000|2022-06-15 15:50:00|494|493|493|492|494|493|492|491|108683
1655308500000|2022-06-15 15:55:00|494|493|491|490|494|493|491|490|105832
1655308800000|2022-06-15 16:00:00|492|491|494|493|497|496|491|490|192055
1655309100000|2022-06-15 16:05:00|493|492|487|486|493|492|487|486|242667
1655309400000|2022-06-15 16:10:00|486|485|487|486|487|486|485|484|118207
1655309700000|2022-06-15 16:15:00|488|487|487|486|488|487|487|486|82606
1655310000000|2022-06-15 16:20:00|486|485|483|482|486|485|483|482|126820
1655310300000|2022-06-15 16:25:00|484|483|485|484|486|485|483|482|158475
1655310600000|2022-06-15 16:30:00|486|485|484|483|488|487|484|483|108221
1655310900000|2022-06-15 16:35:00|483|482|479|478|483|482|479|478|108307
1655311200000|2022-06-15 16:40:00|478|477|480|479|480|479|478|477|117401
1655311500000|2022-06-15 16:45:00|479|478|480|479|481|480|478|477|96977
1655311800000|2022-06-15 16:50:00|479|478|476|475|479|478|476|475|65064
1655312100000|2022-06-15 16:55:00|475|474|475|474|476|475|474|473|66365
1655312400000|2022-06-15 17:00:00|474|473|474|473|475|474|473|472|76642
1655312700000|2022-06-15 17:05:00|475|474|472|471|475|474|472|471|107997
1655313000000|2022-06-15 17:10:00|473|472|475|474|475|474|472|471|56654
1655313300000|2022-06-15 17:15:00|476|475|476|475|476|475|475|475|58991
1655313600000|2022-06-15 17:20:00|477|476|475|474|477|476|474|473|87682
1655313900000|2022-06-15 17:25:00|474|473|475|474|475|474|474|473|27901
1655314200000|2022-06-15 17:30:00|474|473|473|472|474|473|473|472|76393
1655314500000|2022-06-15 17:35:00|472|471|473|472|473|472|471|470|80227
1655314800000|2022-06-15 17:40:00|472|471|472|471|473|472|472|471|51772
1655315100000|2022-06-15 17:45:00|471|470|469|468|472|471|468|467|88302
1655315400000|2022-06-15 17:50:00|470|469|473|472|473|472|470|469|102479
1655315700000|2022-06-15 17:55:00|474|473|480|478|480|479|474|473|279750
1655316000000|2022-06-15 18:00:00|479|477|469|468|488|486|466|465|448685
1655316300000|2022-06-15 18:05:00|468|467|468|467|473|471|462|461|216408
1655316600000|2022-06-15 18:10:00|467|466|470|469|473|472|463|462|236197
1655316900000|2022-06-15 18:15:00|471|470|473|472|478|477|467|466|273997
1655317200000|2022-06-15 18:20:00|474|473|470|469|478|477|467|466|174220
1655317500000|2022-06-15 18:25:00|471|470|468|467|474|473|468|467|142653
1655317800000|2022-06-15 18:30:00|469|468|463|462|470|469|460|459|296987
1655318100000|2022-06-15 18:35:00|462|461|471|470|472|471|461|460|247206
1655318400000|2022-06-15 18:40:00|487|486|490|489|493|492|486|485|184558
1655318700000|2022-06-15 18:45:00|497|496|488|487|500|499|485|484|657013
1655319000000|2022-06-15 18:50:00|489|488|483|482|490|489|480|479|367298
1655319300000|2022-06-15 18:55:00|484|483|481|480|486|485|475|474|271962
1655319600000|2022-06-15 19:00:00|482|481|484|483|488|487|480|479|151472
1655319900000|2022-06-15 19:05:00|485|484|488|487|490|489|482|481|240726
1655320200000|2022-06-15 19:10:00|489|488|483|482|491|490|481|480|181446
1655320500000|2022-06-15 19:15:00|482|481|485|484|486|485|481|480|145348
1655320800000|2022-06-15 19:20:00|486|485|491|490|491|490|486|485|150338
1655321100000|2022-06-15 19:25:00|492|491|492|491|493|492|489|488|267404
1655321400000|2022-06-15 19:30:00|491|490|493|492|496|495|489|488|403945
1655321700000|2022-06-15 19:35:00|492|491|491|490|494|493|490|489|408640
1655322000000|2022-06-15 19:40:00|490|489|487|486|491|490|486|485|354201
1655322300000|2022-06-15 19:45:00|488|487|491|490|491|490|487|486|347960
1655322600000|2022-06-15 19:50:00|490|489|486|485|490|489|486|485|227487
1655322900000|2022-06-15 19:55:00|487|486|484|483|487|486|483|482|732292
1655386200000|2022-06-16 13:30:00|473|469|458|457|473|472|457|456|530082
1655386500000|2022-06-16 13:35:00|457|456|465|464|466|465|454|453|322961
1655386800000|2022-06-16 13:40:00|464|463|466|465|470|469|463|462|216438
1655387100000|2022-06-16 13:45:00|465|464|458|457|470|470|458|457|379272
1655387400000|2022-06-16 13:50:00|457|456|450|449|457|456|448|447|317533
1655387700000|2022-06-16 13:55:00|449|448|447|446|450|449|445|444|160409
1655388000000|2022-06-16 14:00:00|446|445|440|439|446|445|439|438|292724
1655388300000|2022-06-16 14:05:00|439|438|440|439|441|440|438|437|153653
1655388600000|2022-06-16 14:10:00|441|440|442|441|444|443|440|439|140917
1655388900000|2022-06-16 14:15:00|441|440|442|441|448|447|441|440|191842
1655389200000|2022-06-16 14:20:00|441|440|445|444|447|446|441|440|124866
1655389500000|2022-06-16 14:25:00|446|445|447|446|448|447|443|442|84471
1655389800000|2022-06-16 14:30:00|446|445|444|443|447|446|444|443|65772
1655390100000|2022-06-16 14:35:00|443|442|442|441|443|442|441|440|54701
1655390400000|2022-06-16 14:40:00|441|440|440|439|442|441|440|439|64993
1655390700000|2022-06-16 14:45:00|441|440|440|439|441|440|440|439|87222
1655391000000|2022-06-16 14:50:00|439|438|443|442|443|442|438|437|84662
1655391300000|2022-06-16 14:55:00|444|443|442|441|446|445|442|441|64837
1655391600000|2022-06-16 15:00:00|443|442|443|442|445|444|442|441|55650
1655391900000|2022-06-16 15:05:00|442|441|444|443|444|443|442|441|90518
1655392200000|2022-06-16 15:10:00|445|444|447|446|449|448|445|444|106304
1655392500000|2022-06-16 15:15:00|448|447|447|446|450|449|447|446|62494
1655392800000|2022-06-16 15:20:00|448|447|451|450|452|451|448|447|63616
1655393100000|2022-06-16 15:25:00|450|449|454|453|455|454|450|449|155789
1655393400000|2022-06-16 15:30:00|453|452|453|452|454|453|452|451|67228
1655393700000|2022-06-16 15:35:00|452|451|455|454|455|454|452|451|63535
1655394000000|2022-06-16 15:40:00|456|455|453|452|456|455|451|450|92617
1655394300000|2022-06-16 15:45:00|452|451|452|451|452|451|451|450|46157
1655394600000|2022-06-16 15:50:00|451|450|450|449|451|450|449|448|45577
1655394900000|2022-06-16 15:55:00|451|450|454|453|454|453|451|450|60762
1655395200000|2022-06-16 16:00:00|455|454|451|450|455|454|451|450|83725
1655395500000|2022-06-16 16:05:00|450|449|450|449|450|449|450|449|27032
1655395800000|2022-06-16 16:10:00|451|450|450|449|451|450|450|449|25842
1655396100000|2022-06-16 16:15:00|451|450|454|453|454|453|449|448|44429
1655396400000|2022-06-16 16:20:00|453|452|453|452|454|453|452|451|31299
1655396700000|2022-06-16 16:25:00|454|453|455|454|456|455|453|452|84395
1655397000000|2022-06-16 16:30:00|454|453|451|450|454|453|451|450|33779
1655397300000|2022-06-16 16:35:00|450|449|451|450|451|450|450|449|38562
1655397600000|2022-06-16 16:40:00|450|449|453|452|454|453|450|449|93821
1655397900000|2022-06-16 16:45:00|454|453|455|454|455|454|453|452|64668
1655398200000|2022-06-16 16:50:00|454|453|454|453|455|454|454|453|56915
1655398500000|2022-06-16 16:55:00|453|452|452|451|453|452|451|450|54596
1655398800000|2022-06-16 17:00:00|453|452|451|450|453|452|451|450|45366
1655399100000|2022-06-16 17:05:00|450|449|453|452|453|452|450|449|45818
1655399400000|2022-06-16 17:10:00|452|451|452|451|453|452|451|450|41351
1655399700000|2022-06-16 17:15:00|451|450|453|452|454|453|451|450|78047
1655400000000|2022-06-16 17:20:00|452|451|450|449|452|451|450|449|33914
1655400300000|2022-06-16 17:25:00|451|450|453|452|454|453|450|449|59696
1655400600000|2022-06-16 17:30:00|452|451|454|453|454|453|452|451|42770
1655400900000|2022-06-16 17:35:00|455|454|454|453|455|454|453|452|32012
1655401200000|2022-06-16 17:40:00|453|452|452|451|453|452|452|451|51067
1655401500000|2022-06-16 17:45:00|451|450|451|450|451|450|451|450|52607
1655401800000|2022-06-16 17:50:00|452|451|451|450|452|451|451|450|30261
1655402100000|2022-06-16 17:55:00|450|449|448|447|451|450|448|447|167175
1655402400000|2022-06-16 18:00:00|447|446|448|447|448|447|446|445|90420
1655402700000|2022-06-16 18:05:00|447|446|447|446|447|446|446|445|32675
1655403000000|2022-06-16 18:10:00|446|445|446|445|447|446|446|445|43837
1655403300000|2022-06-16 18:15:00|445|444|446|445|447|446|445|444|93414
1655403600000|2022-06-16 18:20:00|445|444|445|444|445|445|445|444|35814
1655403900000|2022-06-16 18:25:00|446|445|446|445|446|445|446|445|40192
1655404200000|2022-06-16 18:30:00|447|446|447|446|448|447|447|446|87527
1655404500000|2022-06-16 18:35:00|446|445|449|448|449|448|446|445|41010
1655404800000|2022-06-16 18:40:00|450|449|450|449|450|449|449|448|53917
1655405100000|2022-06-16 18:45:00|451|450|446|445|452|451|446|445|76132
1655405400000|2022-06-16 18:50:00|447|446|447|446|448|447|447|446|67655
1655405700000|2022-06-16 18:55:00|448|447|450|449|450|449|448|447|79791
1655406000000|2022-06-16 19:00:00|451|450|454|453|455|454|451|450|137865
1655406300000|2022-06-16 19:05:00|453|452|455|454|455|454|451|450|67767
1655406600000|2022-06-16 19:10:00|454|453|453|452|454|453|452|451|59623
1655406900000|2022-06-16 19:15:00|452|451|454|453|454|453|452|451|49322
1655407200000|2022-06-16 19:20:00|455|454|454|453|455|454|453|452|93070
1655407500000|2022-06-16 19:25:00|455|454|455|454|456|455|455|454|91420
1655407800000|2022-06-16 19:30:00|454|453|448|447|454|454|448|447|182958
1655408100000|2022-06-16 19:35:00|447|446|450|449|450|449|447|446|141310
1655408400000|2022-06-16 19:40:00|452|448|453|449|455|451|451|447|15996
1655408700000|2022-06-16 19:45:00|452|448|452|448|454|450|451|447|48632
1655409000000|2022-06-16 19:50:00|453|449|453|449|454|450|451|447|37154
1655409300000|2022-06-16 19:55:00|452|448|454|450|455|451|452|448|34799
1655472600000|2022-06-17 13:30:00|447|445|459|458|462|461|447|445|473689
1655472900000|2022-06-17 13:35:00|460|459|456|455|463|462|455|454|251877
1655473200000|2022-06-17 13:40:00|457|456|465|464|466|465|457|456|263246
1655473500000|2022-06-17 13:45:00|464|463|468|467|471|470|464|463|224426
1655473800000|2022-06-17 13:50:00|469|468|472|471|474|473|469|468|132845
1655474100000|2022-06-17 13:55:00|473|472|470|469|475|474|469|467|189211
1655474400000|2022-06-17 14:00:00|471|470|471|470|471|470|465|464|161030
1655474700000|2022-06-17 14:05:00|472|471|463|462|472|471|463|462|178565
1655475000000|2022-06-17 14:10:00|464|463|465|464|466|465|463|462|76626
1655475300000|2022-06-17 14:15:00|466|465|460|459|466|465|460|459|117372
1655475600000|2022-06-17 14:20:00|459|458|460|459|460|459|457|456|97489
1655475900000|2022-06-17 14:25:00|461|460|463|462|463|462|460|459|88719
1655476200000|2022-06-17 14:30:00|462|461|458|457|464|463|456|455|115496
1655476500000|2022-06-17 14:35:00|457|456|461|460|462|461|456|455|101959
1655476800000|2022-06-17 14:40:00|460|459|463|462|463|462|457|456|62288
1655477100000|2022-06-17 14:45:00|462|461|461|460|463|462|458|457|78588
1655477400000|2022-06-17 14:50:00|460|461|462|461|462|461|460|459|37839
1655477700000|2022-06-17 14:55:00|463|462|464|463|465|464|462|461|97387
1655478000000|2022-06-17 15:00:00|463|462|467|466|467|466|460|459|101603
1655478300000|2022-06-17 15:05:00|466|465|473|472|473|472|466|465|108806
1655478600000|2022-06-17 15:10:00|472|471|467|466|472|471|467|466|118415
1655478900000|2022-06-17 15:15:00|468|467|471|470|472|471|467|466|109671
1655479200000|2022-06-17 15:20:00|470|469|467|466|470|469|467|466|47596
1655479500000|2022-06-17 15:25:00|468|467|468|467|470|469|468|467|75885
1655479800000|2022-06-17 15:30:00|469|468|468|467|471|470|468|467|104246
1655480100000|2022-06-17 15:35:00|467|466|470|469|470|469|467|466|92205
1655480400000|2022-06-17 15:40:00|471|470|470|469|473|472|470|469|113032
1655480700000|2022-06-17 15:45:00|469|468|471|470|472|471|469|468|49797
1655481000000|2022-06-17 15:50:00|472|471|468|467|472|471|468|467|66178
1655481300000|2022-06-17 15:55:00|469|468|469|468|471|470|469|468|59405
1655481600000|2022-06-17 16:00:00|468|467|466|465|468|467|465|464|44566
1655481900000|2022-06-17 16:05:00|465|464|466|465|467|466|465|464|36150
1655482200000|2022-06-17 16:10:00|467|466|469|468|469|468|466|465|50526
1655482500000|2022-06-17 16:15:00|470|469|467|466|470|469|467|466|117115
1655482800000|2022-06-17 16:20:00|466|465|470|469|470|469|466|465|51991
1655483100000|2022-06-17 16:25:00|469|468|470|469|470|469|469|468|18958
1655483400000|2022-06-17 16:30:00|471|470|470|469|471|470|470|469|71073
1655483700000|2022-06-17 16:35:00|471|470|472|471|472|471|470|469|54533
1655484000000|2022-06-17 16:40:00|471|470|471|470|472|471|470|469|45842
1655484300000|2022-06-17 16:45:00|472|471|473|472|473|472|470|469|73697
1655484600000|2022-06-17 16:50:00|472|471|468|467|472|471|468|467|39205
1655484900000|2022-06-17 16:55:00|469|468|468|467|469|468|467|466|73684
1655485200000|2022-06-17 17:00:00|467|466|469|468|469|468|467|466|33823
1655485500000|2022-06-17 17:05:00|470|469|472|471|473|472|469|469|89459
1655485800000|2022-06-17 17:10:00|471|470|471|470|474|473|471|470|122301
1655486100000|2022-06-17 17:15:00|472|471|474|473|474|473|471|470|58081
1655486400000|2022-06-17 17:20:00|473|472|475|474|475|474|473|472|65379
1655486700000|2022-06-17 17:25:00|474|473|472|471|474|473|472|471|70377
1655487000000|2022-06-17 17:30:00|473|472|475|474|475|474|473|472|113436
1655487300000|2022-06-17 17:35:00|476|475|474|473|477|476|473|472|74204
1655487600000|2022-06-17 17:40:00|475|474|474|473|475|474|474|473|50989
1655487900000|2022-06-17 17:45:00|473|472|470|469|473|472|467|466|188450
1655488200000|2022-06-17 17:50:00|471|470|468|467|471|470|468|467|63096
1655488500000|2022-06-17 17:55:00|467|466|468|467|469|468|466|465|87102
1655488800000|2022-06-17 18:00:00|467|466|466|465|469|468|466|465|64078
1655489100000|2022-06-17 18:05:00|465|464|467|466|467|466|464|463|96107
1655489400000|2022-06-17 18:10:00|466|465|467|466|467|466|466|465|40635
1655489700000|2022-06-17 18:15:00|466|465|466|465|467|466|466|465|148450
1655490000000|2022-06-17 18:20:00|467|466|466|465|468|467|466|465|157397
1655490300000|2022-06-17 18:25:00|467|466|467|466|469|468|467|466|62225
1655490600000|2022-06-17 18:30:00|466|465|466|465|466|465|466|465|55804
1655490900000|2022-06-17 18:35:00|467|466|467|466|467|466|466|465|68725
1655491200000|2022-06-17 18:40:00|468|467|466|465|468|467|466|465|50237
1655491500000|2022-06-17 18:45:00|467|466|466|465|467|466|466|465|56589
1655491800000|2022-06-17 18:50:00|||||||||30746
1655492100000|2022-06-17 18:55:00|465|464|465|464|466|465|464|463|111337
1655492400000|2022-06-17 19:00:00|466|465|464|463|466|465|464|463|39522
1655492700000|2022-06-17 19:05:00|465|464|465|464|465|464|465|464|52394
1655493000000|2022-06-17 19:10:00|464|463|461|460|464|463|461|460|46731
1655493300000|2022-06-17 19:15:00|462|461|463|462|463|462|462|461|80765
1655493600000|2022-06-17 19:20:00|464|463|464|463|465|464|464|463|41653
1655493900000|2022-06-17 19:25:00|465|464|465|464|466|465|465|464|92026
1655494200000|2022-06-17 19:30:00|464|463|462|461|464|463|462|461|78350
1655494500000|2022-06-17 19:35:00|||||||||32635
1655494800000|2022-06-17 19:40:00|461|460|461|460|461|460|461|460|49705
1655495100000|2022-06-17 19:45:00|462|461|462|461|462|461|462|461|155234
1655495400000|2022-06-17 19:50:00|463|462|464|463|464|463|463|462|239112
1655495700000|2022-06-17 19:55:00|465|464|464|463|465|464|464|463|112541
1655818200000|2022-06-21 13:30:00|484|482|493|492|496|495|483|482|492403
1655818500000|2022-06-21 13:35:00|494|493|492|491|502|501|489|488|633704
1655818800000|2022-06-21 13:40:00|493|492|501|500|502|501|491|490|543532
1655819100000|2022-06-21 13:45:00|500|499|507|506|509|508|499|498|537099
1655819400000|2022-06-21 13:50:00|508|507|525|524|526|525|507|506|713833
1655819700000|2022-06-21 13:55:00|526|525|529|528|538|537|526|525|771902
1655820000000|2022-06-21 14:00:00|528|527|539|538|540|539|526|525|658795
1655820300000|2022-06-21 14:05:00|540|539|528|527|540|539|526|525|489688
1655820600000|2022-06-21 14:10:00|527|526|539|538|540|539|527|526|354404
1655820900000|2022-06-21 14:15:00|538|537|533|532|539|538|532|531|314409
1655821200000|2022-06-21 14:20:00|532|531|534|533|538|537|531|530|222848
1655821500000|2022-06-21 14:25:00|535|534|530|529|535|534|528|527|241504
1655821800000|2022-06-21 14:30:00|531|530|532|531|539|538|529|528|264034
1655822100000|2022-06-21 14:35:00|531|530|535|534|536|535|530|529|152453
1655822400000|2022-06-21 14:40:00|536|535|537|536|542|541|536|535|543554
1655822700000|2022-06-21 14:45:00|536|535|538|537|539|538|536|535|266563
1655823000000|2022-06-21 14:50:00|539|538|541|540|543|542|539|538|265097
1655823300000|2022-06-21 14:55:00|542|541|544|543|544|543|539|538|397552
1655823600000|2022-06-21 15:00:00|543|542|543|542|544|543|538|537|213000
1655823900000|2022-06-21 15:05:00|542|541|545|544|545|544|539|538|298528
1655824200000|2022-06-21 15:10:00|544|543|545|544|546|545|543|542|269941
1655824500000|2022-06-21 15:15:00|546|545|550|549|550|549|545|544|168355
1655824800000|2022-06-21 15:20:00|551|550|546|545|554|553|544|543|350785
1655825100000|2022-06-21 15:25:00|545|544|544|543|548|547|543|542|158548
1655825400000|2022-06-21 15:30:00|545|544|541|540|545|544|540|539|165510
1655825700000|2022-06-21 15:35:00|542|541|537|536|542|541|537|536|171491
1655826000000|2022-06-21 15:40:00|538|537|537|536|540|539|536|535|169100
1655826300000|2022-06-21 15:45:00|536|535|538|537|538|537|534|533|111394
1655826600000|2022-06-21 15:50:00|537|536|532|531|538|537|531|530|134366
1655826900000|2022-06-21 15:55:00|533|532|529|528|534|533|529|528|240002
1655827200000|2022-06-21 16:00:00|530|529|528|527|533|532|527|526|218412
1655827500000|2022-06-21 16:05:00|529|528|527|526|530|529|526|525|98169
1655827800000|2022-06-21 16:10:00|528|527|533|532|533|532|528|527|110601
1655828100000|2022-06-21 16:15:00|532|531|531|530|533|532|531|530|85652
1655828400000|2022-06-21 16:20:00|532|531|531|530|532|531|529|528|52096
1655828700000|2022-06-21 16:25:00|530|529|529|528|531|530|529|528|115645
1655829000000|2022-06-21 16:30:00|530|529|533|532|534|533|529|528|108654
1655829300000|2022-06-21 16:35:00|534|533|536|535|537|536|533|532|121436
1655829600000|2022-06-21 16:40:00|537|536|535|534|538|537|535|534|68840
1655829900000|2022-06-21 16:45:00|536|535|534|533|536|535|533|532|44493
1655830200000|2022-06-21 16:50:00|535|534|536|535|536|535|534|533|45976
1655830500000|2022-06-21 16:55:00|537|536|536|535|537|536|536|535|32732
1655830800000|2022-06-21 17:00:00|535|534|535|534|537|536|535|534|101676
1655831100000|2022-06-21 17:05:00|534|533|532|531|534|533|531|530|70783
1655831400000|2022-06-21 17:10:00|533|532|536|535|536|535|533|532|143875
1655831700000|2022-06-21 17:15:00|535|534|534|533|535|534|534|533|37854
1655832000000|2022-06-21 17:20:00|535|534|533|532|535|534|533|532|51717
1655832300000|2022-06-21 17:25:00|534|533|533|532|535|534|533|532|44759
1655832600000|2022-06-21 17:30:00|534|533|537|536|537|536|534|533|78638
1655832900000|2022-06-21 17:35:00|536|535|531|530|537|536|531|530|94170
1655833200000|2022-06-21 17:40:00|530|529|531|530|532|531|530|529|84050
1655833500000|2022-06-21 17:45:00|532|531|532|531|532|531|530|529|80870
1655833800000|2022-06-21 17:50:00|531|530|529|528|531|530|529|528|62419
1655834100000|2022-06-21 17:55:00|528|527|528|527|528|527|526|525|138672
1655834400000|2022-06-21 18:00:00|527|526|525|524|528|527|525|524|110779
1655834700000|2022-06-21 18:05:00|526|525|525|524|527|526|525|524|69091
1655835000000|2022-06-21 18:10:00|526|525|524|523|526|525|524|523|41383
1655835300000|2022-06-21 18:15:00|525|524|524|523|525|524|524|523|60175
1655835600000|2022-06-21 18:20:00|525|524|522|521|525|524|522|521|107141
1655835900000|2022-06-21 18:25:00|521|520|522|521|523|522|521|520|83677
1655836200000|2022-06-21 18:30:00|523|522|520|519|523|522|519|518|231324
1655836500000|2022-06-21 18:35:00|519|518|519|518|520|519|518|517|75159
1655836800000|2022-06-21 18:40:00|520|519|521|520|521|520|520|519|76071
1655837100000|2022-06-21 18:45:00|520|519|519|518|520|519|519|518|91496
1655837400000|2022-06-21 18:50:00|520|519|521|520|522|521|519|518|97671
1655837700000|2022-06-21 18:55:00|522|521|519|518|522|521|519|518|121682
1655838000000|2022-06-21 19:00:00|520|519|519|518|522|521|519|518|247425
1655838300000|2022-06-21 19:05:00|518|517|518|517|518|517|518|517|88048
1655838600000|2022-06-21 19:10:00|517|518|518|517|518|518|516|515|148039
1655838900000|2022-06-21 19:15:00|519|518|518|517|520|519|518|517|90369
1655839200000|2022-06-21 19:20:00|519|518|517|516|519|518|516|515|116022
1655839500000|2022-06-21 19:25:00|516|515|517|516|517|516|515|514|106387
1655839800000|2022-06-21 19:30:00|518|517|516|515|518|517|514|513|155790
1655840100000|2022-06-21 19:35:00|515|514|513|512|515|514|513|512|150870
1655840400000|2022-06-21 19:40:00|512|511|512|511|513|512|511|510|182376
1655840700000|2022-06-21 19:45:00|511|512|512|511|512|512|510|509|183488
1655841000000|2022-06-21 19:50:00|513|512|510|509|516|515|510|509|369606
1655841300000|2022-06-21 19:55:00|509|508|507|506|510|509|507|506|634104
1655904600000|2022-06-22 13:30:00|501|495|501|500|508|507|493|491|567129
1655904900000|2022-06-22 13:35:00|502|501|500|499|506|505|497|496|257811
1655905200000|2022-06-22 13:40:00|501|500|498|497|501|500|491|490|206112
1655905500000|2022-06-22 13:45:00|499|498|487|486|501|500|487|486|265913
1655905800000|2022-06-22 13:50:00|488|487|491|490|492|491|481|480|306919
1655906100000|2022-06-22 13:55:00|492|491|495|494|496|495|489|488|522826
1655906400000|2022-06-22 14:00:00|494|493|492|491|497|496|487|486|233796
1655906700000|2022-06-22 14:05:00|491|490|492|491|494|493|485|484|254238
1655907000000|2022-06-22 14:10:00|491|490|497|496|497|496|491|490|194873
1655907300000|2022-06-22 14:15:00|498|497|494|493|501|500|494|493|303498
1655907600000|2022-06-22 14:20:00|493|492|499|498|499|498|490|489|343523
1655907900000|2022-06-22 14:25:00|500|499|498|497|501|500|497|496|468452
1655908200000|2022-06-22 14:30:00|499|498|500|499|502|501|498|497|412521
1655908500000|2022-06-22 14:35:00|499|498|501|500|503|502|499|498|175701
1655908800000|2022-06-22 14:40:00|500|499|494|493|500|500|492|491|175231
1655909100000|2022-06-22 14:45:00|493|492|489|488|493|492|488|487|152642
1655909400000|2022-06-22 14:50:00|490|489|489|488|491|490|488|487|144026
1655909700000|2022-06-22 14:55:00|490|489|491|490|492|491|489|488|113239
1655910000000|2022-06-22 15:00:00|490|489|486|485|492|491|483|482|237751
1655910300000|2022-06-22 15:05:00|487|486|484|483|488|487|484|483|107405
1655910600000|2022-06-22 15:10:00|485|484|484|483|486|485|483|482|161937
1655910900000|2022-06-22 15:15:00|483|482|486|485|487|486|483|482|151972
1655911200000|2022-06-22 15:20:00|485|484|484|483|485|485|482|481|99153
1655911500000|2022-06-22 15:25:00|485|484|482|481|485|484|482|481|91858
1655911800000|2022-06-22 15:30:00|483|482|486|485|487|486|483|482|130950
1655912100000|2022-06-22 15:35:00|487|486|486|485|489|488|485|484|79336
1655912400000|2022-06-22 15:40:00|485|484|481|480|485|484|481|480|158689
1655912700000|2022-06-22 15:45:00|480|479|480|479|480|479|477|476|250226
1655913000000|2022-06-22 15:50:00|479|478|476|475|479|478|476|475|105543
1655913300000|2022-06-22 15:55:00|477|476|473|472|477|476|473|472|189075
1655913600000|2022-06-22 16:00:00|474|473|475|474|478|477|473|472|105988
1655913900000|2022-06-22 16:05:00|474|473|472|471|474|473|471|470|110414
1655914200000|2022-06-22 16:10:00|473|472|473|472|473|472|471|470|55343
1655914500000|2022-06-22 16:15:00|474|473|475|474|476|475|473|472|98887
1655914800000|2022-06-22 16:20:00|474|473|475|474|476|475|474|473|91961
1655915100000|2022-06-22 16:25:00|476|475|474|473|476|475|473|472|52573
1655915400000|2022-06-22 16:30:00|473|472|476|475|476|475|473|472|57606
1655915700000|2022-06-22 16:35:00|477|476|473|472|477|476|473|472|99254
1655916000000|2022-06-22 16:40:00|474|473|474|473|475|474|474|473|51526
1655916300000|2022-06-22 16:45:00|475|474|473|472|475|474|473|472|62466
1655916600000|2022-06-22 16:50:00|472|471|473|472|473|472|472|471|77951
1655916900000|2022-06-22 16:55:00|474|473|476|475|476|475|473|472|80652
1655917200000|2022-06-22 17:00:00|475|474|473|472|475|474|473|472|74356
1655917500000|2022-06-22 17:05:00|474|473|472|471|474|473|472|471|94637
1655917800000|2022-06-22 17:10:00|471|470|471|470|472|471|471|470|92098
1655918100000|2022-06-22 17:15:00|472|471|475|474|475|474|472|471|62894
1655918400000|2022-06-22 17:20:00|474|473|474|473|475|474|474|473|59209
1655918700000|2022-06-22 17:25:00|475|474|471|470|475|474|471|470|120769
1655919000000|2022-06-22 17:30:00|470|469|470|469|471|470|470|469|169356
1655919300000|2022-06-22 17:35:00|469|468|470|469|470|469|468|467|101933
1655919600000|2022-06-22 17:40:00|469|468|470|469|470|469|469|468|75463
1655919900000|2022-06-22 17:45:00|471|470|470|469|471|470|470|469|164954
1655920200000|2022-06-22 17:50:00|469|468|468|467|469|468|468|467|76214
1655920500000|2022-06-22 17:55:00|469|468|468|467|469|468|467|466|109409
1655920800000|2022-06-22 18:00:00|469|468|468|467|469|468|468|467|151201
1655921100000|2022-06-22 18:05:00|467|466|470|469|471|470|467|466|128274
1655921400000|2022-06-22 18:10:00|469|468|471|470|471|470|469|468|54437
1655921700000|2022-06-22 18:15:00|472|471|473|472|474|473|471|470|193950
1655922000000|2022-06-22 18:20:00|472|471|470|469|472|471|469|468|90887
1655922300000|2022-06-22 18:25:00|469|468|468|467|469|468|468|467|80290
1655922600000|2022-06-22 18:30:00|469|468|467|466|469|468|466|465|204266
1655922900000|2022-06-22 18:35:00|466|467|468|467|468|467|466|467|70002
1655923200000|2022-06-22 18:40:00|469|468|467|466|469|468|467|466|147148
1655923500000|2022-06-22 18:45:00|466|465|464|463|466|466|464|463|240739
1655923800000|2022-06-22 18:50:00|465|464|465|464|465|464|464|463|94482
1655924100000|2022-06-22 18:55:00|464|463|466|465|466|465|464|463|66642
1655924400000|2022-06-22 19:00:00|465|464|466|465|466|465|463|462|172157
1655924700000|2022-06-22 19:05:00|465|464|464|463|465|464|464|463|98448
1655925000000|2022-06-22 19:10:00|463|462|464|463|464|463|463|462|67925
1655925300000|2022-06-22 19:15:00|465|464|464|463|465|464|463|462|97779
1655925600000|2022-06-22 19:20:00|463|462|461|460|463|462|461|460|155209
1655925900000|2022-06-22 19:25:00|460|459|460|459|460|460|459|458|196234
1655926200000|2022-06-22 19:30:00|459|458|459|458|460|459|459|458|143104
1655926500000|2022-06-22 19:35:00|458|457|457|456|458|457|457|456|109246
1655926800000|2022-06-22 19:40:00|456|455|456|455|456|455|456|455|180861
1655927100000|2022-06-22 19:45:00|||||||||122450
1655927400000|2022-06-22 19:50:00|457|456|461|460|461|460|456|456|356370
1655927700000|2022-06-22 19:55:00|462|461|459|458|462|461|459|458|464405
1655991000000|2022-06-23 13:30:00|476|475|469|468|476|475|464|463|650995
1655991300000|2022-06-23 13:35:00|468|467|459|458|468|467|458|457|211992
1655991600000|2022-06-23 13:40:00|458|457|462|461|465|464|458|457|228150
1655991900000|2022-06-23 13:45:00|463|462|466|465|467|466|462|461|68049
1655992200000|2022-06-23 13:50:00|465|464|458|457|465|464|457|456|59342
1655992500000|2022-06-23 13:55:00|459|458|463|462|463|462|459|458|138296
1655992800000|2022-06-23 14:00:00|465|464|467|466|468|467|464|463|108013
1655993100000|2022-06-23 14:05:00|468|467|463|462|469|468|462|461|218193
1655993400000|2022-06-23 14:10:00|462|461|465|464|467|466|460|459|99315
1655993700000|2022-06-23 14:15:00|464|463|468|467|468|467|463|462|120774
1655994000000|2022-06-23 14:20:00|469|468|472|471|474|473|468|467|181281
1655994300000|2022-06-23 14:25:00|473|472|471|470|475|474|469|468|122903
1655994600000|2022-06-23 14:30:00|472|471|471|470|472|471|469|468|81645
1655994900000|2022-06-23 14:35:00|470|469|472|471|472|471|469|468|135471
1655995200000|2022-06-23 14:40:00|473|472|474|473|475|474|473|472|143360
1655995500000|2022-06-23 14:45:00|473|472|472|471|474|473|472|471|99893
1655995800000|2022-06-23 14:50:00|473|472|475|474|475|474|472|471|79993
1655996100000|2022-06-23 14:55:00|476|475|476|475|478|477|476|475|149804
1655996400000|2022-06-23 15:00:00|475|474|473|472|477|476|473|472|67341
1655996700000|2022-06-23 15:05:00|472|471|477|476|477|476|472|471|133814
1655997000000|2022-06-23 15:10:00|476|475|480|479|480|479|476|475|160033
1655997300000|2022-06-23 15:15:00|479|478|479|478|482|481|479|478|225272
1655997600000|2022-06-23 15:20:00|478|477|477|476|479|478|477|476|127597
1655997900000|2022-06-23 15:25:00|478|477|477|476|479|478|477|476|90761
1655998200000|2022-06-23 15:30:00|478|477|473|472|479|478|473|472|123660
1655998500000|2022-06-23 15:35:00|472|471|471|470|473|472|471|470|149038
1655998800000|2022-06-23 15:40:00|472|471|475|474|475|474|472|471|165974
1655999100000|2022-06-23 15:45:00|476|475|477|476|478|477|476|475|101844
1655999400000|2022-06-23 15:50:00|478|477|476|475|478|477|476|475|107711
1655999700000|2022-06-23 15:55:00|475|474|473|472|475|474|473|472|78469
1656000000000|2022-06-23 16:00:00|472|471|469|468|472|471|468|467|85975
1656000300000|2022-06-23 16:05:00|468|467|469|468|470|469|468|467|97447
1656000600000|2022-06-23 16:10:00|470|469|471|470|471|470|468|467|149275
1656000900000|2022-06-23 16:15:00|470|469|473|472|473|472|470|469|61832
1656001200000|2022-06-23 16:20:00|472|471|473|472|473|472|471|470|49567
1656001500000|2022-06-23 16:25:00|472|471|473|472|473|472|471|470|45639
1656001800000|2022-06-23 16:30:00|472|471|470|469|472|471|470|469|105176
1656002100000|2022-06-23 16:35:00|471|470|468|467|471|470|468|467|44544
1656002400000|2022-06-23 16:40:00|467|466|467|466|468|467|467|466|81725
1656002700000|2022-06-23 16:45:00|468|467|468|467|469|468|468|467|63253
1656003000000|2022-06-23 16:50:00|467|466|467|466|467|466|466|465|93434
1656003300000|2022-06-23 16:55:00|466|465|464|463|466|465|464|463|57626
1656003600000|2022-06-23 17:00:00|463|462|461|460|463|462|461|460|128170
1656003900000|2022-06-23 17:05:00|462|461|464|463|465|464|461|460|124428
1656004200000|2022-06-23 17:10:00|465|464|463|462|466|465|463|462|88144
1656004500000|2022-06-23 17:15:00|464|463|465|464|466|465|463|463|54432
1656004800000|2022-06-23 17:20:00|464|463|464|463|465|464|463|462|82052
1656005100000|2022-06-23 17:25:00|463|462|463|462|464|463|463|462|46957
1656005400000|2022-06-23 17:30:00|464|463|466|465|466|465|464|463|56905
1656005700000|2022-06-23 17:35:00|467|466|464|463|467|466|463|462|73226
1656006000000|2022-06-23 17:40:00|463|462|463|462|463|462|462|461|67216
1656006300000|2022-06-23 17:45:00|462|461|464|463|465|464|462|461|81201
1656006600000|2022-06-23 17:50:00|465|464|466|465|466|465|465|464|59306
1656006900000|2022-06-23 17:55:00|467|466|471|470|471|470|467|466|112343
1656007200000|2022-06-23 18:00:00|470|469|467|466|470|469|467|466|68602
1656007500000|2022-06-23 18:05:00|468|467|467|466|468|467|467|466|33411
1656007800000|2022-06-23 18:10:00|466|465|467|466|467|466|466|465|152686
1656008100000|2022-06-23 18:15:00|468|467|468|467|468|467|468|467|62275
1656008400000|2022-06-23 18:20:00|469|468|470|469|471|470|469|468|150099
1656008700000|2022-06-23 18:25:00|471|470|473|472|473|472|471|470|51376
1656009000000|2022-06-23 18:30:00|474|473|475|474|475|474|474|473|130147
1656009300000|2022-06-23 18:35:00|476|475|475|474|477|476|475|474|199591
1656009600000|2022-06-23 18:40:00|474|473|475|474|475|474|473|472|105013
1656009900000|2022-06-23 18:45:00|474|473|475|474|476|475|474|473|60081
1656010200000|2022-06-23 18:50:00|476|475|479|478|480|479|476|475|187329
1656010500000|2022-06-23 18:55:00|478|477|478|477|478|477|478|477|34943
1656010800000|2022-06-23 19:00:00|477|476|479|478|479|478|477|476|166570
1656011100000|2022-06-23 19:05:00|480|479|481|480|482|481|480|479|186251
1656011400000|2022-06-23 19:10:00|482|481|484|483|484|483|481|480|169262
1656011700000|2022-06-23 19:15:00|485|484|485|484|486|485|483|482|257622
1656012000000|2022-06-23 19:20:00|486|485|486|485|486|485|486|485|112518
1656012300000|2022-06-23 19:25:00|487|486|488|487|489|488|487|486|265682
1656012600000|2022-06-23 19:30:00|489|488|494|493|494|493|489|488|301351
1656012900000|2022-06-23 19:35:00|495|494|492|491|495|494|492|491|220114
1656013200000|2022-06-23 19:40:00|493|492|492|491|494|493|492|491|183141
1656013500000|2022-06-23 19:45:00|493|492|495|494|497|496|492|491|399642
1656013800000|2022-06-23 19:50:00|496|495|495|494|497|496|495|494|374787
1656014100000|2022-06-23 19:55:00|494|493|494|493|495|494|494|493|441889
1656077400000|2022-06-24 13:30:00|506|502|516|515|516|515|500|499|775610
1656077700000|2022-06-24 13:35:00|517|516|519|518|523|522|512|511|714229
1656078000000|2022-06-24 13:40:00|518|517|528|527|531|530|515|514|642681
1656078300000|2022-06-24 13:45:00|529|528|531|530|535|534|528|527|526274
1656078600000|2022-06-24 13:50:00|530|529|535|534|537|536|528|527|295308
1656078900000|2022-06-24 13:55:00|534|533|525|524|534|533|525|524|396385
1656079200000|2022-06-24 14:00:00|526|525|530|529|532|531|525|524|332959
1656079500000|2022-06-24 14:05:00|529|528|539|538|539|538|529|528|304358
1656079800000|2022-06-24 14:10:00|538|537|535|534|541|540|535|534|261028
1656080100000|2022-06-24 14:15:00|534|533|529|528|536|535|528|527|320941
1656080400000|2022-06-24 14:20:00|530|529|528|527|530|529|526|525|299181
1656080700000|2022-06-24 14:25:00|529|528|528|527|531|530|528|527|152274
1656081000000|2022-06-24 14:30:00|529|528|530|529|530|529|527|526|132271
1656081300000|2022-06-24 14:35:00|529|528|524|523|533|532|524|523|310599
1656081600000|2022-06-24 14:40:00|523|522|517|516|523|522|516|515|292798
1656081900000|2022-06-24 14:45:00|516|515|517|516|519|518|513|512|152925
1656082200000|2022-06-24 14:50:00|518|517|516|515|518|517|514|513|91214
1656082500000|2022-06-24 14:55:00|515|514|519|518|520|519|515|514|102052
1656082800000|2022-06-24 15:00:00|520|519|525|524|526|525|520|519|147327
1656083100000|2022-06-24 15:05:00|524|523|521|520|525|524|521|520|142719
1656083400000|2022-06-24 15:10:00|520|519|515|514|520|519|515|514|122021
1656083700000|2022-06-24 15:15:00|514|513|507|506|514|513|507|506|315555
1656084000000|2022-06-24 15:20:00|508|507|508|507|509|508|507|506|102811
1656084300000|2022-06-24 15:25:00|509|508|513|512|513|512|509|508|68078
1656084600000|2022-06-24 15:30:00|512|511|512|511|513|512|511|510|94452
1656084900000|2022-06-24 15:35:00|511|510|511|510|512|511|510|509|102200
1656085200000|2022-06-24 15:40:00|512|511|511|510|512|511|510|509|78031
1656085500000|2022-06-24 15:45:00|510|509|510|509|512|511|508|507|116137
1656085800000|2022-06-24 15:50:00|509|508|510|509|510|509|507|506|90218
1656086100000|2022-06-24 15:55:00|509|508|512|511|512|511|509|508|41388
1656086400000|2022-06-24 16:00:00|513|512|515|514|516|515|512|511|124101
1656086700000|2022-06-24 16:05:00|514|513|515|514|515|514|514|513|77968
1656087000000|2022-06-24 16:10:00|516|515|516|515|516|515|515|514|106338
1656087300000|2022-06-24 16:15:00|517|516|515|514|517|516|515|514|120290
1656087600000|2022-06-24 16:20:00|514|513|514|513|514|513|513|512|47184
1656087900000|2022-06-24 16:25:00|515|514|515|514|515|514|514|513|62143
1656088200000|2022-06-24 16:30:00|514|513|512|511|514|513|512|511|71404
1656088500000|2022-06-24 16:35:00|513|512|515|514|515|514|513|512|79610
1656088800000|2022-06-24 16:40:00|516|515|517|516|517|516|516|515|70177
1656089100000|2022-06-24 16:45:00|516|515|516|515|517|516|516|515|23284
1656089400000|2022-06-24 16:50:00|517|516|518|517|520|519|516|515|191910
1656089700000|2022-06-24 16:55:00|519|518|519|518|520|519|518|517|76507
1656090000000|2022-06-24 17:00:00|518|517|517|516|519|518|517|516|106154
1656090300000|2022-06-24 17:05:00|516|515|518|517|518|517|515|514|98884
1656090600000|2022-06-24 17:10:00|519|518|519|518|519|518|518|517|90711
1656090900000|2022-06-24 17:15:00|518|519|518|517|518|519|518|517|63840
1656091200000|2022-06-24 17:20:00|519|518|518|517|519|518|518|517|51166
1656091500000|2022-06-24 17:25:00|517|516|517|516|517|516|516|515|50049
1656091800000|2022-06-24 17:30:00|516|515|518|517|518|517|516|515|90512
1656092100000|2022-06-24 17:35:00|517|516|515|514|517|516|515|514|146030
1656092400000|2022-06-24 17:40:00|514|513|513|512|515|514|513|512|72013
1656092700000|2022-06-24 17:45:00|512|511|514|513|514|513|512|511|102692
1656093000000|2022-06-24 17:50:00|515|514|513|512|515|514|513|512|28162
1656093300000|2022-06-24 17:55:00|512|511|512|511|514|513|512|511|48050
1656093600000|2022-06-24 18:00:00|513|512|513|512|513|512|513|512|38823
1656093900000|2022-06-24 18:05:00|514|513|512|511|514|513|512|511|61969
1656094200000|2022-06-24 18:10:00|513|512|513|512|514|513|513|512|82279
1656094500000|2022-06-24 18:15:00|514|513|514|513|514|513|514|513|19645
1656094800000|2022-06-24 18:20:00|515|514|516|515|517|516|515|514|61865
1656095100000|2022-06-24 18:25:00|517|516|516|515|517|516|516|515|48639
1656095400000|2022-06-24 18:30:00|517|516|517|516|518|517|517|516|40656
1656095700000|2022-06-24 18:35:00|516|515|517|516|517|516|516|515|39289
1656096000000|2022-06-24 18:40:00|516|515|518|517|518|517|516|515|86606
1656096300000|2022-06-24 18:45:00|519|518|519|518|519|518|519|518|44082
1656096600000|2022-06-24 18:50:00|518|517|518|517|518|517|518|517|57853
1656096900000|2022-06-24 18:55:00|517|516|520|519|520|519|517|516|67758
1656097200000|2022-06-24 19:00:00|519|518|520|519|520|519|519|518|115352
1656097500000|2022-06-24 19:05:00|519|518|520|519|520|519|519|518|99112
1656097800000|2022-06-24 19:10:00|519|518|519|518|519|518|518|517|63743
1656098100000|2022-06-24 19:15:00|518|517|518|517|519|518|518|517|59082
1656098400000|2022-06-24 19:20:00|||||||||60842
1656098700000|2022-06-24 19:25:00|519|518|519|518|519|518|519|518|125521
1656099000000|2022-06-24 19:30:00|518|517|516|515|518|517|516|515|122363
1656099300000|2022-06-24 19:35:00|515|514|516|515|516|515|515|514|137114
1656099600000|2022-06-24 19:40:00|517|513|521|517|522|518|517|513|31419
1656099900000|2022-06-24 19:45:00|520|516|519|515|521|517|519|515|38243
1656100200000|2022-06-24 19:50:00|520|516|521|517|523|519|519|515|48592
1656100500000|2022-06-24 19:55:00|522|518|519|515|522|518|519|515|50649
1656336600000|2022-06-27 13:30:00|521|518|508|507|522|521|507|506|692046
1656336900000|2022-06-27 13:35:00|509|508|509|508|510|509|501|500|431569
1656337200000|2022-06-27 13:40:00|508|507|500|499|508|507|493|492|315601
1656337500000|2022-06-27 13:45:00|499|498|492|491|499|498|492|491|280857
1656337800000|2022-06-27 13:50:00|491|490|497|496|498|497|491|490|373533
1656338100000|2022-06-27 13:55:00|496|495|490|489|498|497|489|488|311349
1656338400000|2022-06-27 14:00:00|491|490|491|490|492|491|489|488|442914
1656338700000|2022-06-27 14:05:00|490|489|480|479|490|489|476|475|377371
1656339000000|2022-06-27 14:10:00|481|480|473|472|481|480|472|471|299587
1656339300000|2022-06-27 14:15:00|474|473|474|473|477|476|472|471|335030
1656339600000|2022-06-27 14:20:00|473|472|470|469|474|473|468|467|329574
1656339900000|2022-06-27 14:25:00|469|468|473|472|475|474|468|467|358435
1656340200000|2022-06-27 14:30:00|474|473|482|481|482|481|473|472|288511
1656340500000|2022-06-27 14:35:00|481|480|486|485|486|485|478|477|344998
1656340800000|2022-06-27 14:40:00|485|484|486|485|486|485|481|480|156830
1656341100000|2022-06-27 14:45:00|485|484|489|488|489|488|485|484|152195
1656341400000|2022-06-27 14:50:00|490|489|489|488|490|489|488|487|128860
1656341700000|2022-06-27 14:55:00|490|489|494|493|495|494|490|489|163600
1656342000000|2022-06-27 15:00:00|495|494|493|492|495|494|492|491|90411
1656342300000|2022-06-27 15:05:00|492|491|490|489|492|491|490|489|59752
1656342600000|2022-06-27 15:10:00|489|488|490|489|490|489|489|488|60159
1656342900000|2022-06-27 15:15:00|489|488|486|485|493|492|486|485|96258
1656343200000|2022-06-27 15:20:00|487|486|487|486|489|488|487|486|154243
1656343500000|2022-06-27 15:25:00|488|487|490|489|490|489|488|487|98640
1656343800000|2022-06-27 15:30:00|489|488|488|487|489|489|488|487|33037
1656344100000|2022-06-27 15:35:00|489|488|488|487|489|488|488|487|40602
1656344400000|2022-06-27 15:40:00|489|488|491|490|492|491|489|488|69398
1656344700000|2022-06-27 15:45:00|492|491|492|491|493|492|491|490|41516
1656345000000|2022-06-27 15:50:00|491|490|489|488|491|490|489|488|74946
1656345300000|2022-06-27 15:55:00|488|487|488|487|488|487|487|486|43531
1656345600000|2022-06-27 16:00:00|489|488|485|484|489|488|485|484|57861
1656345900000|2022-06-27 16:05:00|484|483|484|483|485|484|484|483|54138
1656346200000|2022-06-27 16:10:00|485|484|486|485|486|485|485|484|48212
1656346500000|2022-06-27 16:15:00|485|484|484|483|485|484|483|482|68717
1656346800000|2022-06-27 16:20:00|483|482|481|480|483|482|481|480|57033
1656347100000|2022-06-27 16:25:00|480|479|479|478|480|479|479|478|95027
1656347400000|2022-06-27 16:30:00|478|477|478|477|478|477|478|477|69308
1656347700000|2022-06-27 16:35:00|477|476|477|476|477|476|477|476|80662
1656348000000|2022-06-27 16:40:00|478|477|481|480|481|480|477|477|79504
1656348300000|2022-06-27 16:45:00|482|481|482|481|482|481|482|481|48107
1656348600000|2022-06-27 16:50:00|||||||||15873
1656348900000|2022-06-27 16:55:00|481|480|480|479|481|480|480|479|51673
1656349200000|2022-06-27 17:00:00|481|480|481|480|482|481|480|479|75462
1656349500000|2022-06-27 17:05:00|480|479|481|480|481|480|480|479|40422
1656349800000|2022-06-27 17:10:00|482|481|484|483|484|483|482|481|36994
1656350100000|2022-06-27 17:15:00|485|484|485|484|485|484|483|482|74861
1656350400000|2022-06-27 17:20:00|486|485|486|485|486|485|484|483|25683
1656350700000|2022-06-27 17:25:00|485|484|485|484|485|484|484|483|53451
1656351000000|2022-06-27 17:30:00|484|483|483|482|484|484|483|482|78585
1656351300000|2022-06-27 17:35:00|482|481|481|480|482|481|481|480|45154
1656351600000|2022-06-27 17:40:00|480|479|480|479|480|479|480|479|66182
1656351900000|2022-06-27 17:45:00|479|478|480|479|480|479|479|478|74240
1656352200000|2022-06-27 17:50:00|481|480|480|479|481|480|480|479|70811
1656352500000|2022-06-27 17:55:00|479|478|479|478|480|479|479|478|49539
1656352800000|2022-06-27 18:00:00|480|479|484|483|484|483|479|478|323634
1656353100000|2022-06-27 18:05:00|483|482|481|480|483|482|480|479|115046
1656353400000|2022-06-27 18:10:00|482|481|481|480|483|482|481|480|121398
1656353700000|2022-06-27 18:15:00|480|479|482|481|482|481|480|479|204090
1656354000000|2022-06-27 18:20:00|483|482|484|483|485|484|482|482|150416
1656354300000|2022-06-27 18:25:00|485|484|485|484|485|484|484|483|96469
1656354600000|2022-06-27 18:30:00|486|485|486|485|486|485|486|485|92251
1656354900000|2022-06-27 18:35:00|487|486|489|488|489|488|487|486|65371
1656355200000|2022-06-27 18:40:00|488|487|488|487|488|487|487|486|51746
1656355500000|2022-06-27 18:45:00|489|488|490|489|490|489|489|488|64633
1656355800000|2022-06-27 18:50:00|||||||||28443
1656356100000|2022-06-27 18:55:00|491|490|492|491|492|491|490|489|88197
1656356400000|2022-06-27 19:00:00|493|492|488|487|493|492|487|486|149104
1656356700000|2022-06-27 19:05:00|487|486|488|487|488|487|485|484|82975
1656357000000|2022-06-27 19:10:00|489|488|490|489|490|489|489|488|41607
1656357300000|2022-06-27 19:15:00|489|488|492|491|492|491|489|488|47691
1656357600000|2022-06-27 19:20:00|491|490|490|489|492|490|490|489|54856
1656357900000|2022-06-27 19:25:00|491|490|490|489|491|490|490|489|71943
1656358200000|2022-06-27 19:30:00|489|488|489|488|490|489|489|488|65655
1656358500000|2022-06-27 19:35:00|488|487|488|487|488|487|488|487|55368
1656358800000|2022-06-27 19:40:00|489|488|491|490|492|491|489|488|148561
1656359100000|2022-06-27 19:45:00|492|491|490|489|492|491|490|489|194536
1656359400000|2022-06-27 19:50:00|489|488|489|488|489|488|489|488|83398
1656359700000|2022-06-27 19:55:00|||||||||133595
1656423000000|2022-06-28 13:30:00|502|501|498|497|511|510|496|495|674749
1656423300000|2022-06-28 13:35:00|497|496|501|500|503|503|494|493|521220
1656423600000|2022-06-28 13:40:00|502|501|508|507|509|508|501|500|433756
1656423900000|2022-06-28 13:45:00|509|508|504|503|509|508|501|500|345767
1656424200000|2022-06-28 13:50:00|503|502|506|505|508|507|503|502|265928
1656424500000|2022-06-28 13:55:00|505|504|500|499|505|504|499|498|230740
1656424800000|2022-06-28 14:00:00|499|498|496|495|502|501|495|494|267514
1656425100000|2022-06-28 14:05:00|495|494|492|491|495|494|490|489|224277
1656425400000|2022-06-28 14:10:00|493|492|495|494|497|496|493|492|118838
1656425700000|2022-06-28 14:15:00|496|495|492|491|497|496|492|491|144939
1656426000000|2022-06-28 14:20:00|491|490|492|491|492|491|489|488|112747
1656426300000|2022-06-28 14:25:00|493|492|493|492|495|494|492|491|80151
1656426600000|2022-06-28 14:30:00|492|491|490|489|493|492|489|488|139319
1656426900000|2022-06-28 14:35:00|491|490|495|494|495|494|491|490|92430
1656427200000|2022-06-28 14:40:00|494|493|493|492|495|494|491|490|162780
1656427500000|2022-06-28 14:45:00|492|491|490|489|492|491|489|488|74833
1656427800000|2022-06-28 14:50:00|491|490|490|489|491|490|489|488|68849
1656428100000|2022-06-28 14:55:00|491|490|493|492|494|493|490|489|90444
1656428400000|2022-06-28 15:00:00|492|491|493|492|495|494|491|490|73959
1656428700000|2022-06-28 15:05:00|492|491|492|491|492|491|491|491|64836
1656429000000|2022-06-28 15:10:00|491|490|491|490|492|491|491|490|61556
1656429300000|2022-06-28 15:15:00|490|489|489|488|490|489|489|488|72830
1656429600000|2022-06-28 15:20:00|488|487|487|486|488|487|487|486|50948
1656429900000|2022-06-28 15:25:00|||||||||18279
1656430200000|2022-06-28 15:30:00|488|487|487|486|489|488|487|486|95276
1656430500000|2022-06-28 15:35:00|488|487|487|486|488|487|487|486|47132
1656430800000|2022-06-28 15:40:00|486|485|486|485|486|485|486|485|113341
1656431100000|2022-06-28 15:45:00|||||||||20286
1656431400000|2022-06-28 15:50:00|485|484|484|483|485|484|484|483|66208
1656431700000|2022-06-28 15:55:00|483|482|483|482|484|483|482|481|106558
1656432000000|2022-06-28 16:00:00|482|481|481|480|482|481|481|480|95715
1656432300000|2022-06-28 16:05:00|482|481|484|483|485|484|482|481|83598
1656432600000|2022-06-28 16:10:00|485|484|484|483|486|485|484|483|59697
1656432900000|2022-06-28 16:15:00|483|482|483|482|483|483|481|480|73803
1656433200000|2022-06-28 16:20:00|484|483|484|483|484|483|484|483|51143
1656433500000|2022-06-28 16:25:00|483|482|485|484|485|484|483|482|31001
1656433800000|2022-06-28 16:30:00|484|483|483|482|484|483|483|482|58220
1656434100000|2022-06-28 16:35:00|484|483|486|485|486|485|484|483|33301
1656434400000|2022-06-28 16:40:00|487|486|489|488|489|488|487|486|88475
1656434700000|2022-06-28 16:45:00|490|489|488|487|490|489|487|486|64065
1656435000000|2022-06-28 16:50:00|487|486|487|486|488|487|486|485|31509
1656435300000|2022-06-28 16:55:00|488|487|488|487|488|487|486|485|27907
1656435600000|2022-06-28 17:00:00|487|486|487|486|488|487|486|485|30213
1656435900000|2022-06-28 17:05:00|486|485|485|484|486|485|485|484|64674
1656436200000|2022-06-28 17:10:00|484|483|483|482|484|483|483|482|81217
1656436500000|2022-06-28 17:15:00|482|481|483|482|483|482|482|481|28893
1656436800000|2022-06-28 17:20:00|482|481|482|481|482|481|481|480|43256
1656437100000|2022-06-28 17:25:00|481|480|483|482|483|482|481|480|60650
1656437400000|2022-06-28 17:30:00|482|481|482|481|483|482|482|481|45161
1656437700000|2022-06-28 17:35:00|481|480|481|480|481|480|481|480|38415
1656438000000|2022-06-28 17:40:00|482|481|482|481|482|481|482|481|34621
1656438300000|2022-06-28 17:45:00|||||||||14930
1656438600000|2022-06-28 17:50:00|483|482|482|481|483|482|482|481|48895
1656438900000|2022-06-28 17:55:00|481|480|481|480|481|480|481|480|14991
1656439200000|2022-06-28 18:00:00|482|481|481|480|482|481|481|480|65708
1656439500000|2022-06-28 18:05:00|480|479|478|477|480|479|478|477|81874
1656439800000|2022-06-28 18:10:00|477|476|476|475|477|476|476|475|124968
1656440100000|2022-06-28 18:15:00|477|476|476|475|477|476|476|475|131514
1656440400000|2022-06-28 18:20:00|475|474|474|473|475|474|474|473|130915
1656440700000|2022-06-28 18:25:00|473|472|475|474|475|474|473|472|73641
1656441000000|2022-06-28 18:30:00|474|473|471|470|474|473|471|470|59427
1656441300000|2022-06-28 18:35:00|470|469|471|470|472|471|470|469|114639
1656441600000|2022-06-28 18:40:00|470|469|472|471|472|471|470|469|62589
1656441900000|2022-06-28 18:45:00|473|472|475|474|475|474|473|472|60877
1656442200000|2022-06-28 18:50:00|476|475|476|475|476|475|476|475|32147
1656442500000|2022-06-28 18:55:00|475|474|474|473|475|474|474|473|38794
1656442800000|2022-06-28 19:00:00|473|472|472|471|474|473|472|471|69320
1656443100000|2022-06-28 19:05:00|471|470|471|470|471|470|471|470|38052
1656443400000|2022-06-28 19:10:00|470|469|472|471|472|471|470|469|124171
1656443700000|2022-06-28 19:15:00|473|472|476|475|476|475|473|472|47477
1656444000000|2022-06-28 19:20:00|475|474|477|476|477|476|475|474|79562
1656444300000|2022-06-28 19:25:00|476|475|476|475|476|475|474|473|98239
1656444600000|2022-06-28 19:30:00|477|476|478|477|479|478|477|476|87088
1656444900000|2022-06-28 19:35:00|||||||||32863
1656445200000|2022-06-28 19:40:00|479|478|476|475|479|478|476|475|118711
1656445500000|2022-06-28 19:45:00|475|474|473|472|475|474|473|472|201299
1656445800000|2022-06-28 19:50:00|474|473|476|475|476|475|473|472|166647
1656446100000|2022-06-28 19:55:00|475|474|475|474|475|474|475|474|230533
1656509400000|2022-06-29 13:30:00|469|467|450|449|470|468|447|446|744867
1656509700000|2022-06-29 13:35:00|449|448|443|442|454|453|443|442|360553
1656510000000|2022-06-29 13:40:00|442|441|439|438|444|443|439|438|369273
1656510300000|2022-06-29 13:45:00|438|437|448|447|449|448|438|437|202391
1656510600000|2022-06-29 13:50:00|447|446|455|454|458|457|447|446|209383
1656510900000|2022-06-29 13:55:00|454|453|451|450|455|454|449|448|178879
1656511200000|2022-06-29 14:00:00|450|449|454|453|456|455|449|448|144352
1656511500000|2022-06-29 14:05:00|453|452|449|448|455|454|449|448|150151
1656511800000|2022-06-29 14:10:00|450|449|445|444|450|449|445|444|168265
1656512100000|2022-06-29 14:15:00|446|445|439|438|446|445|438|437|227392
1656512400000|2022-06-29 14:20:00|440|439|443|442|443|442|439|438|223993
1656512700000|2022-06-29 14:25:00|444|443|443|442|448|447|442|441|172523
1656513000000|2022-06-29 14:30:00|442|441|442|441|446|445|440|439|125326
1656513300000|2022-06-29 14:35:00|441|440|440|439|442|441|438|437|153202
1656513600000|2022-06-29 14:40:00|441|440|447|446|447|446|441|440|110155
1656513900000|2022-06-29 14:45:00|448|447|447|446|448|447|445|444|91365
1656514200000|2022-06-29 14:50:00|448|447|445|444|451|450|445|444|121623
1656514500000|2022-06-29 14:55:00|444|443|442|441|445|444|442|441|66076
1656514800000|2022-06-29 15:00:00|441|440|439|438|442|441|439|438|142929
1656515100000|2022-06-29 15:05:00|440|439|438|437|441|440|438|437|127769
1656515400000|2022-06-29 15:10:00|439|438|437|436|439|438|436|435|124019
1656515700000|2022-06-29 15:15:00|438|437|436|435|438|437|436|435|102522
1656516000000|2022-06-29 15:20:00|435|434|437|436|437|436|435|434|178207
1656516300000|2022-06-29 15:25:00|438|437|441|440|441|440|437|436|129800
1656516600000|2022-06-29 15:30:00|440|439|442|441|442|441|438|437|92501
1656516900000|2022-06-29 15:35:00|443|442|445|444|446|445|442|441|103183
1656517200000|2022-06-29 15:40:00|444|443|443|442|446|445|443|442|60584
1656517500000|2022-06-29 15:45:00|442|441|441|440|444|443|441|440|84380
1656517800000|2022-06-29 15:50:00|442|441|443|442|444|443|442|441|65460
1656518100000|2022-06-29 15:55:00|442|441|443|442|443|442|441|440|64217
1656518400000|2022-06-29 16:00:00|442|441|442|441|443|442|441|440|91846
1656518700000|2022-06-29 16:05:00|441|440|440|439|441|440|439|438|108248
1656519000000|2022-06-29 16:10:00|441|440|439|438|441|440|438|437|45361
1656519300000|2022-06-29 16:15:00|440|439|442|441|442|441|439|438|86797
1656519600000|2022-06-29 16:20:00|443|442|439|438|443|442|439|438|85412
1656519900000|2022-06-29 16:25:00|438|437|438|437|439|438|437|436|65860
1656520200000|2022-06-29 16:30:00|439|438|438|437|439|438|437|436|71983
1656520500000|2022-06-29 16:35:00|439|438|441|440|441|440|438|437|119828
1656520800000|2022-06-29 16:40:00|440|439|442|441|442|441|440|439|39862
1656521100000|2022-06-29 16:45:00|441|440|440|439|442|441|439|438|88471
1656521400000|2022-06-29 16:50:00|439|438|440|439|441|440|439|438|76574
1656521700000|2022-06-29 16:55:00|439|438|441|440|441|440|439|438|42254
1656522000000|2022-06-29 17:00:00|442|441|443|442|443|442|442|441|55862
1656522300000|2022-06-29 17:05:00|442|441|444|443|445|444|442|441|32221
1656522600000|2022-06-29 17:10:00|445|444|441|440|445|444|441|440|124438
1656522900000|2022-06-29 17:15:00|442|441|441|440|442|441|441|440|52244
1656523200000|2022-06-29 17:20:00|440|439|440|439|440|439|440|439|30805
1656523500000|2022-06-29 17:25:00|439|438|442|441|442|441|439|438|77879
1656523800000|2022-06-29 17:30:00|441|440|441|440|442|441|440|439|66951
1656524100000|2022-06-29 17:35:00|442|441|442|441|442|441|442|441|91905
1656524400000|2022-06-29 17:40:00|443|442|441|440|443|442|441|440|76661
1656524700000|2022-06-29 17:45:00|442|441|439|438|442|441|439|438|91979
1656525000000|2022-06-29 17:50:00|440|439|440|439|440|439|440|439|16696
1656525300000|2022-06-29 17:55:00|441|440|442|441|442|441|441|440|57995
1656525600000|2022-06-29 18:00:00|443|442|445|444|445|444|443|442|91992
1656525900000|2022-06-29 18:05:00|446|445|445|444|447|446|445|444|103702
1656526200000|2022-06-29 18:10:00|444|443|444|443|445|444|444|443|51744
1656526500000|2022-06-29 18:15:00|445|444|443|442|445|444|443|442|43512
1656526800000|2022-06-29 18:20:00|442|441|440|439|442|441|440|439|96855
1656527100000|2022-06-29 18:25:00|441|440|442|441|442|441|441|440|42162
1656527400000|2022-06-29 18:30:00|441|440|440|439|441|440|439|438|56541
1656527700000|2022-06-29 18:35:00|439|438|439|438|439|438|439|438|37660
1656528000000|2022-06-29 18:40:00|438|437|437|436|438|437|436|435|203872
1656528300000|2022-06-29 18:45:00|438|437|436|435|438|437|436|435|115253
1656528600000|2022-06-29 18:50:00|437|436|437|436|437|436|437|436|101423
1656528900000|2022-06-29 18:55:00|438|437|437|436|438|437|437|436|81312
1656529200000|2022-06-29 19:00:00|436|435|437|436|437|436|436|435|76610
1656529500000|2022-06-29 19:05:00|438|437|443|442|443|442|438|437|116072
1656529800000|2022-06-29 19:10:00|442|441|442|441|443|442|441|440|84711
1656530100000|2022-06-29 19:15:00|443|442|444|443|446|445|443|442|112887
1656530400000|2022-06-29 19:20:00|445|444|446|445|446|445|445|444|102319
1656530700000|2022-06-29 19:25:00|445|444|449|448|449|448|445|444|213187
1656531000000|2022-06-29 19:30:00|448|447|447|446|449|448|447|446|141516
1656531300000|2022-06-29 19:35:00|446|445|447|446|447|446|445|444|162727
1656531600000|2022-06-29 19:40:00|448|447|448|447|448|447|446|445|121284
1656531900000|2022-06-29 19:45:00|447|446|447|446|448|447|447|446|186106
1656532200000|2022-06-29 19:50:00|448|447|449|448|449|448|447|446|335343
1656532500000|2022-06-29 19:55:00|448|447|450|449|451|450|448|447|652446
1656595800000|2022-06-30 13:30:00|436|434|429|428|436|435|424|423|420070
1656596100000|2022-06-30 13:35:00|428|427|423|422|431|430|422|421|312723
1656596400000|2022-06-30 13:40:00|422|421|418|417|424|423|417|416|340895
1656596700000|2022-06-30 13:45:00|417|416|423|422|425|424|417|416|254816
1656597000000|2022-06-30 13:50:00|424|423|419|418|425|424|417|416|198912
1656597300000|2022-06-30 13:55:00|418|417|418|417|420|419|416|415|178651
1656597600000|2022-06-30 14:00:00|417|416|415|414|418|418|413|412|292435
1656597900000|2022-06-30 14:05:00|414|413|415|414|416|415|414|413|35318
1656598200000|2022-06-30 14:10:00|414|413|417|416|417|416|412|411|242511
1656598500000|2022-06-30 14:15:00|416|415|415|414|417|416|414|413|172819
1656598800000|2022-06-30 14:20:00|416|415|417|416|418|417|415|414|112033
1656599100000|2022-06-30 14:25:00|416|415|417|416|418|417|415|414|223269
1656599400000|2022-06-30 14:30:00|416|415|424|423|424|423|416|415|197686
1656599700000|2022-06-30 14:35:00|425|424|420|419|425|424|420|419|131539
1656600000000|2022-06-30 14:40:00|419|418|420|419|422|421|419|418|106549
1656600300000|2022-06-30 14:45:00|421|420|420|419|422|421|419|418|123616
1656600600000|2022-06-30 14:50:00|419|418|425|424|425|424|419|418|82523
1656600900000|2022-06-30 14:55:00|426|425|429|428|429|428|426|425|97842
1656601200000|2022-06-30 15:00:00|428|427|423|422|429|428|423|422|104564
1656601500000|2022-06-30 15:05:00|424|423|426|425|426|425|424|423|59589
1656601800000|2022-06-30 15:10:00|428|427|428|427|429|428|426|425|84677
1656602100000|2022-06-30 15:15:00|429|428|430|429|431|430|428|427|121351
1656602400000|2022-06-30 15:20:00|429|428|430|429|431|430|428|427|141164
1656602700000|2022-06-30 15:25:00|431|430|432|431|433|432|431|430|180904
1656603000000|2022-06-30 15:30:00|431|430|429|428|432|431|429|428|141900
1656603300000|2022-06-30 15:35:00|428|427|433|432|433|432|427|426|78101
1656603600000|2022-06-30 15:40:00|432|431|434|433|434|433|432|431|96161
1656603900000|2022-06-30 15:45:00|433|432|435|434|438|437|432|431|74342
1656604200000|2022-06-30 15:50:00|434|433|432|431|435|434|431|430|55994
1656604500000|2022-06-30 15:55:00|431|430|434|433|434|433|431|430|34902
1656604800000|2022-06-30 16:00:00|433|432|431|430|434|433|431|430|74866
1656605100000|2022-06-30 16:05:00|430|429|428|427|430|429|428|427|51520
1656605400000|2022-06-30 16:10:00|427|426|430|429|430|429|427|426|35940
1656605700000|2022-06-30 16:15:00|429|428|430|429|430|429|428|427|52117
1656606000000|2022-06-30 16:20:00|431|430|434|433|434|433|430|429|54326
1656606300000|2022-06-30 16:25:00|435|434|437|436|437|436|435|434|77449
1656606600000|2022-06-30 16:30:00|438|437|437|436|440|439|437|436|138065
1656606900000|2022-06-30 16:35:00|436|435|433|432|437|436|432|431|162153
1656607200000|2022-06-30 16:40:00|432|431|434|433|434|433|432|431|52130
1656607500000|2022-06-30 16:45:00|435|434|433|432|435|434|433|432|75978
1656607800000|2022-06-30 16:50:00|432|431|436|435|436|435|432|431|83081
1656608100000|2022-06-30 16:55:00|437|436|436|435|437|436|435|434|96800
1656608400000|2022-06-30 17:00:00|437|436|435|434|437|436|434|433|76082
1656608700000|2022-06-30 17:05:00|434|433|433|432|434|434|432|431|40222
1656609000000|2022-06-30 17:10:00|432|431|428|427|432|431|428|427|91284
1656609300000|2022-06-30 17:15:00|429|428|428|427|429|428|427|426|23092
1656609600000|2022-06-30 17:20:00|429|428|430|429|430|429|429|428|22955
1656609900000|2022-06-30 17:25:00|||||||||15823
1656610200000|2022-06-30 17:30:00|431|430|430|429|431|430|430|429|48635
1656610500000|2022-06-30 17:35:00|431|430|431|430|431|430|431|430|19713
1656610800000|2022-06-30 17:40:00|432|431|428|427|432|431|428|427|93560
1656611100000|2022-06-30 17:45:00|429|428|431|430|431|430|428|427|57418
1656611400000|2022-06-30 17:50:00|432|431|433|432|434|433|432|431|21530
1656611700000|2022-06-30 17:55:00|432|431|431|430|432|431|431|430|33747
1656612000000|2022-06-30 18:00:00|430|429|430|429|430|429|430|429|18135
1656612300000|2022-06-30 18:05:00|429|428|430|429|430|429|429|428|25359
1656612600000|2022-06-30 18:10:00|431|430|431|430|431|430|430|429|99627
1656612900000|2022-06-30 18:15:00|432|431|432|431|433|432|432|431|68150
1656613200000|2022-06-30 18:20:00|431|430|427|426|431|430|427|426|53117
1656613500000|2022-06-30 18:25:00|426|425|427|426|428|427|426|425|63253
1656613800000|2022-06-30 18:30:00|426|425|426|425|427|426|426|425|52253
1656614100000|2022-06-30 18:35:00|425|424|426|425|427|426|425|424|155945
1656614400000|2022-06-30 18:40:00|425|424|423|422|425|424|423|422|104899
1656614700000|2022-06-30 18:45:00|422|421|423|422|424|423|422|421|85284
1656615000000|2022-06-30 18:50:00|422|421|421|420|423|422|421|420|102944
1656615300000|2022-06-30 18:55:00|422|421|421|420|422|421|421|420|76696
1656615600000|2022-06-30 19:00:00|422|421|423|422|423|422|421|420|137130
1656615900000|2022-06-30 19:05:00|422|421|418|417|422|421|418|417|272630
1656616200000|2022-06-30 19:10:00|419|418|419|418|419|418|418|417|53792
1656616500000|2022-06-30 19:15:00|418|417|418|417|418|417|417|416|68927
1656616800000|2022-06-30 19:20:00|419|418|420|419|420|419|419|418|80375
1656617100000|2022-06-30 19:25:00|421|420|423|422|423|422|420|420|107490
1656617400000|2022-06-30 19:30:00|424|423|423|422|424|423|423|422|67416
1656617700000|2022-06-30 19:35:00|422|421|421|420|424|423|421|420|85986
1656618000000|2022-06-30 19:40:00|420|421|419|418|420|421|419|418|97908
1656618300000|2022-06-30 19:45:00|420|419|419|418|422|421|419|418|99995
1656618600000|2022-06-30 19:50:00|420|419|418|417|420|419|418|417|203808
1656618900000|2022-06-30 19:55:00|419|418|420|419|420|419|418|417|270440
1656682200000|2022-07-01 13:30:00|426|420|418|417|433|432|417|416|266906
1656682500000|2022-07-01 13:35:00|419|418|416|415|420|419|413|412|115207
1656682800000|2022-07-01 13:40:00|417|416|424|423|429|428|417|416|231765
1656683100000|2022-07-01 13:45:00|423|422|430|429|432|431|423|422|201968
1656683400000|2022-07-01 13:50:00|431|430|435|434|438|437|430|429|218189
1656683700000|2022-07-01 13:55:00|436|435|434|433|437|436|432|431|104365
1656684000000|2022-07-01 14:00:00|435|434|430|429|438|437|428|427|219920
1656684300000|2022-07-01 14:05:00|429|428|436|435|437|436|429|428|215434
1656684600000|2022-07-01 14:10:00|437|436|435|434|438|437|431|430|148665
1656684900000|2022-07-01 14:15:00|436|435|438|437|438|437|433|432|143880
1656685200000|2022-07-01 14:20:00|437|436|435|434|438|437|435|434|95244
1656685500000|2022-07-01 14:25:00|434|433|427|426|434|433|427|426|145170
1656685800000|2022-07-01 14:30:00|426|425|425|424|428|427|423|422|138361
1656686100000|2022-07-01 14:35:00|424|423|422|421|425|424|421|420|109010
1656686400000|2022-07-01 14:40:00|421|420|425|424|425|424|420|419|134474
1656686700000|2022-07-01 14:45:00|426|425|428|427|429|428|423|422|88156
1656687000000|2022-07-01 14:50:00|427|426|426|425|427|426|423|422|176482
1656687300000|2022-07-01 14:55:00|425|424|426|425|428|427|424|423|53054
1656687600000|2022-07-01 15:00:00|425|424|424|423|426|425|423|422|69651
1656687900000|2022-07-01 15:05:00|425|424|432|431|432|431|425|424|109152
1656688200000|2022-07-01 15:10:00|431|430|431|430|433|432|430|429|53601
1656688500000|2022-07-01 15:15:00|432|431|432|431|435|434|431|430|93804
1656688800000|2022-07-01 15:20:00|431|430|430|429|433|432|429|428|53125
1656689100000|2022-07-01 15:25:00|431|430|430|429|432|431|429|428|78483
1656689400000|2022-07-01 15:30:00|431|430|433|432|434|433|431|430|120908
1656689700000|2022-07-01 15:35:00|434|433|432|431|434|433|431|430|99142
1656690000000|2022-07-01 15:40:00|431|430|430|429|433|432|430|429|110383
1656690300000|2022-07-01 15:45:00|431|430|430|429|431|430|430|429|124094
1656690600000|2022-07-01 15:50:00|429|428|425|424|429|428|424|423|88597
1656690900000|2022-07-01 15:55:00|424|423|426|425|426|425|424|423|43541
1656691200000|2022-07-01 16:00:00|425|424|424|423|426|425|423|422|94659
1656691500000|2022-07-01 16:05:00|425|424|426|425|426|425|424|423|52353
1656691800000|2022-07-01 16:10:00|425|424|425|424|426|425|425|424|61846
1656692100000|2022-07-01 16:15:00|426|425|428|427|429|428|425|425|95773
1656692400000|2022-07-01 16:20:00|429|428|427|426|429|428|427|426|45367
1656692700000|2022-07-01 16:25:00|428|427|428|427|428|427|427|426|45880
1656693000000|2022-07-01 16:30:00|427|426|426|425|428|427|426|425|46501
1656693300000|2022-07-01 16:35:00|425|424|423|422|426|425|423|422|55194
1656693600000|2022-07-01 16:40:00|424|423|423|422|424|423|423|422|91826
1656693900000|2022-07-01 16:45:00|422|421|424|423|424|423|421|420|110801
1656694200000|2022-07-01 16:50:00||424||423||424||423|46101
1656694500000|2022-07-01 16:55:00|425|424|422|421|426|425|422|421|84537
1656694800000|2022-07-01 17:00:00|421|420|421|420|421|420|421|420|81079
1656695100000|2022-07-01 17:05:00|420|419|422|421|422|421|420|419|64407
1656695400000|2022-07-01 17:10:00|421|420|422|421|422|421|421|420|44961
1656695700000|2022-07-01 17:15:00|423|422|422|421|423|422|421|420|50411
1656696000000|2022-07-01 17:20:00|421|420|422|421|422|421|421|420|92709
1656696300000|2022-07-01 17:25:00|421|420|422|421|422|421|421|420|116112
1656696600000|2022-07-01 17:30:00|423|422|424|423|425|424|423|422|42696
1656696900000|2022-07-01 17:35:00|425|424|425|424|426|425|425|424|83099
1656697200000|2022-07-01 17:40:00|426|425|425|424|426|425|424|423|22025
1656697500000|2022-07-01 17:45:00|424|423|425|424|425|424|424|423|23209
1656697800000|2022-07-01 17:50:00|426|425|425|424|426|425|425|424|21093
1656698100000|2022-07-01 17:55:00|424|423|424|423|424|423|423|422|19580
1656698400000|2022-07-01 18:00:00|423|422|422|421|423|422|422|421|79977
1656698700000|2022-07-01 18:05:00|421|420|421|420|421|420|421|420|57367
1656699000000|2022-07-01 18:10:00|422|421|423|422|423|422|422|421|54422
1656699300000|2022-07-01 18:15:00|422|421|424|423|424|423|422|421|34500
1656699600000|2022-07-01 18:20:00|423|422|426|425|426|425|423|422|54861
1656699900000|2022-07-01 18:25:00|425|424|423|422|425|424|423|422|37890
1656700200000|2022-07-01 18:30:00|424|423|425|424|425|424|423|422|110785
1656700500000|2022-07-01 18:35:00|424|423|425|424|425|424|424|423|41921
1656700800000|2022-07-01 18:40:00|424|423|426|425|426|425|424|423|21226
1656701100000|2022-07-01 18:45:00|425|424|427|426|427|426|425|424|68886
1656701400000|2022-07-01 18:50:00|426|425|424|423|426|425|424|423|44993
1656701700000|2022-07-01 18:55:00|425|424|426|425|427|426|425|424|93354
1656702000000|2022-07-01 19:00:00|427|426|423|422|427|426|423|422|77587
1656702300000|2022-07-01 19:05:00|424|423|425|424|425|424|424|423|102874
1656702600000|2022-07-01 19:10:00|||||||||27458
1656702900000|2022-07-01 19:15:00|426|425|423|422|426|425|423|422|121910
1656703200000|2022-07-01 19:20:00|422|421|422|421|422|421|421|420|68575
1656703500000|2022-07-01 19:25:00|423|422|423|422|423|422|422|421|87398
1656703800000|2022-07-01 19:30:00|424|423|423|422|424|423|423|422|48507
1656704100000|2022-07-01 19:35:00|424|423|424|423|424|423|424|423|43048
1656704400000|2022-07-01 19:40:00|426|422|426|422|427|423|424|420|17336
1656704700000|2022-07-01 19:45:00|427|423|428|424|428|424|425|421|19938
1656705000000|2022-07-01 19:50:00|427|423|426|422|428|424|425|421|18313
1656705300000|2022-07-01 19:55:00|427|423|427|423|428|424|425|421|19787
1657027800000|2022-07-05 13:30:00|414|413|408|407|415|414|403|402|507024
1657028100000|2022-07-05 13:35:00|407|406|404|403|409|408|404|403|293306
1657028400000|2022-07-05 13:40:00|405|404|411|410|414|413|403|402|189061
1657028700000|2022-07-05 13:45:00|410|409|415|414|419|418|409|408|161168
1657029000000|2022-07-05 13:50:00|416|415|413|412|416|415|411|410|81766
1657029300000|2022-07-05 13:55:00|414|413|412|411|414|413|407|406|168922
1657029600000|2022-07-05 14:00:00|411|410|411|410|415|414|409|408|115648
1657029900000|2022-07-05 14:05:00|410|409|418|417|418|417|410|409|176188
1657030200000|2022-07-05 14:10:00|419|418|429|428|429|428|419|418|258656
1657030500000|2022-07-05 14:15:00|430|429|430|429|431|430|427|426|286413
1657030800000|2022-07-05 14:20:00|429|428|432|431|433|432|429|428|148541
1657031100000|2022-07-05 14:25:00|431|430|434|433|435|434|429|428|189295
1657031400000|2022-07-05 14:30:00|433|432|439|438|440|439|432|431|175570
1657031700000|2022-07-05 14:35:00|440|439|444|443|446|445|440|439|224520
1657032000000|2022-07-05 14:40:00|443|442|441|440|446|445|441|440|132756
1657032300000|2022-07-05 14:45:00|440|439|440|439|440|439|437|436|188050
1657032600000|2022-07-05 14:50:00|439|438|441|440|441|440|439|438|142160
1657032900000|2022-07-05 14:55:00|442|441|441|440|443|442|441|440|208093
1657033200000|2022-07-05 15:00:00|440|439|438|437|440|439|437|436|68338
1657033500000|2022-07-05 15:05:00|437|436|437|436|438|437|435|434|146832
1657033800000|2022-07-05 15:10:00|436|435|434|433|436|435|433|432|94061
1657034100000|2022-07-05 15:15:00|435|434|434|433|436|435|433|432|96945
1657034400000|2022-07-05 15:20:00|435|434|433|432|435|434|433|432|63576
1657034700000|2022-07-05 15:25:00|434|433|433|432|434|433|432|431|100696
1657035000000|2022-07-05 15:30:00|432|431|435|434|436|435|431|430|132260
1657035300000|2022-07-05 15:35:00|434|433|432|431|434|433|431|430|85005
1657035600000|2022-07-05 15:40:00|433|432|439|438|439|438|433|432|90446
1657035900000|2022-07-05 15:45:00|440|439|443|442|443|442|439|438|145125
1657036200000|2022-07-05 15:50:00|442|441|445|444|445|444|442|441|111219
1657036500000|2022-07-05 15:55:00|444|443|443|442|445|444|443|442|95713
1657036800000|2022-07-05 16:00:00|442|441|442|441|445|444|440|439|255978
1657037100000|2022-07-05 16:05:00|441|440|444|443|444|443|440|439|88138
1657037400000|2022-07-05 16:10:00|443|442|445|444|446|445|443|442|172558
1657037700000|2022-07-05 16:15:00|444|443|445|444|446|445|443|442|199149
1657038000000|2022-07-05 16:20:00|446|445|450|449|450|449|446|445|234798
1657038300000|2022-07-05 16:25:00|451|450|448|447|451|450|448|447|140507
1657038600000|2022-07-05 16:30:00|449|448|448|447|449|448|447|446|128660
1657038900000|2022-07-05 16:35:00|447|446|449|448|450|449|447|446|116359
1657039200000|2022-07-05 16:40:00|450|449|447|446|451|450|446|445|121160
1657039500000|2022-07-05 16:45:00|446|445|445|444|447|446|444|443|101530
1657039800000|2022-07-05 16:50:00|446|445|445|444|446|445|444|443|77119
1657040100000|2022-07-05 16:55:00|446|445|446|445|446|445|445|444|65704
1657040400000|2022-07-05 17:00:00|445|444|450|449|450|449|445|444|111834
1657040700000|2022-07-05 17:05:00|451|450|451|450|451|450|449|448|85020
1657041000000|2022-07-05 17:10:00|452|451|451|450|452|451|451|450|88464
1657041300000|2022-07-05 17:15:00|452|451|454|453|454|453|452|451|97456
1657041600000|2022-07-05 17:20:00|455|454|455|454|457|456|454|453|108834
1657041900000|2022-07-05 17:25:00|456|455|456|455|456|455|455|454|71629
1657042200000|2022-07-05 17:30:00|455|454|458|457|458|457|455|454|116826
1657042500000|2022-07-05 17:35:00|459|458|461|460|462|461|458|457|198060
1657042800000|2022-07-05 17:40:00|462|461|459|458|463|462|459|458|137806
1657043100000|2022-07-05 17:45:00|460|459|459|458|460|459|458|457|105658
1657043400000|2022-07-05 17:50:00|460|459|461|460|461|460|460|459|110482
1657043700000|2022-07-05 17:55:00|460|459|460|459|461|460|459|458|88457
1657044000000|2022-07-05 18:00:00|461|460|463|462|464|463|460|459|187677
1657044300000|2022-07-05 18:05:00|462|461|460|459|462|461|460|459|130842
1657044600000|2022-07-05 18:10:00|459|458|459|458|459|459|457|456|132526
1657044900000|2022-07-05 18:15:00|458|457|458|457|458|457|455|454|132647
1657045200000|2022-07-05 18:20:00|459|458|460|459|460|459|459|458|48155
1657045500000|2022-07-05 18:25:00|461|460|461|460|462|461|461|460|90251
1657045800000|2022-07-05 18:30:00|462|461|464|463|464|463|462|461|44323
1657046100000|2022-07-05 18:35:00|465|464|465|464|466|465|465|464|158808
1657046400000|2022-07-05 18:40:00|466|465|465|464|466|465|465|464|81725
1657046700000|2022-07-05 18:45:00|466|465|464|463|467|466|464|463|105690
1657047000000|2022-07-05 18:50:00|465|464|466|465|466|465|465|464|75972
1657047300000|2022-07-05 18:55:00|467|466|469|468|470|469|467|466|279157
1657047600000|2022-07-05 19:00:00|468|467|466|465|468|467|464|463|155921
1657047900000|2022-07-05 19:05:00|467|466|469|468|469|468|466|465|119829
1657048200000|2022-07-05 19:10:00|468|467|468|467|468|467|467|466|159919
1657048500000|2022-07-05 19:15:00|467|466|463|462|467|466|463|462|223485
1657048800000|2022-07-05 19:20:00|464|463|465|464|466|465|464|463|103133
1657049100000|2022-07-05 19:25:00|466|465|467|466|468|467|465|464|176478
1657049400000|2022-07-05 19:30:00|468|467|467|466|468|467|466|465|185938
1657049700000|2022-07-05 19:35:00|466|465|467|466|467|466|466|465|206105
1657050000000|2022-07-05 19:40:00|468|467|468|467|468|467|468|467|145901
1657050300000|2022-07-05 19:45:00|469|468|471|470|471|470|469|468|277773
1657050600000|2022-07-05 19:50:00|472|471|474|473|474|474|472|471|282189
1657050900000|2022-07-05 19:55:00|475|474|473|472|475|474|472|471|495014
1657114200000|2022-07-06 13:30:00|468|465|467|466|476|475|461|460|512257
1657114500000|2022-07-06 13:35:00|466|465|458|457|467|466|454|453|290352
1657114800000|2022-07-06 13:40:00|459|458|461|460|467|466|456|455|244292
1657115100000|2022-07-06 13:45:00|462|461|456|455|463|462|456|455|120011
1657115400000|2022-07-06 13:50:00|455|454|466|465|467|466|455|454|213527
1657115700000|2022-07-06 13:55:00|465|464|470|469|471|470|462|461|119457
1657116000000|2022-07-06 14:00:00|469|468|461|460|471|470|461|460|245822
1657116300000|2022-07-06 14:05:00|462|461|466|465|467|466|461|461|116860
1657116600000|2022-07-06 14:10:00|465|464|456|455|465|464|452|451|251553
1657116900000|2022-07-06 14:15:00|457|456|453|452|458|457|453|452|156083
1657117200000|2022-07-06 14:20:00|454|453|455|454|457|456|451|450|181031
1657117500000|2022-07-06 14:25:00|454|453|454|453|457|456|454|453|161498
1657117800000|2022-07-06 14:30:00|455|454|452|451|456|455|452|451|99650
1657118100000|2022-07-06 14:35:00|453|452|455|454|457|456|451|450|112909
1657118400000|2022-07-06 14:40:00|456|455|461|460|462|461|453|452|129454
1657118700000|2022-07-06 14:45:00|460|459|460|459|463|462|460|459|79429
1657119000000|2022-07-06 14:50:00|459|458|460|459|462|461|457|456|157930
1657119300000|2022-07-06 14:55:00|459|458|460|459|461|460|458|457|51754
1657119600000|2022-07-06 15:00:00|459|458|454|453|460|459|454|453|63907
1657119900000|2022-07-06 15:05:00|455|454|455|454|456|455|453|452|76154
1657120200000|2022-07-06 15:10:00|454|453|453|452|455|454|453|452|111785
1657120500000|2022-07-06 15:15:00|454|453|455|454|455|454|454|453|77839
1657120800000|2022-07-06 15:20:00|456|455|455|454|457|456|452|451|256479
1657121100000|2022-07-06 15:25:00|454|453|451|450|455|454|450|449|121089
1657121400000|2022-07-06 15:30:00|450|449|449|448|450|450|448|447|60840
1657121700000|2022-07-06 15:35:00|448|447|449|448|449|448|448|447|24955
1657122000000|2022-07-06 15:40:00|448|447|449|448|450|449|447|446|91917
1657122300000|2022-07-06 15:45:00|448|449|450|449|451|450|448|448|80384
1657122600000|2022-07-06 15:50:00|451|450|449|448|451|450|449|448|27496
1657122900000|2022-07-06 15:55:00|450|449|450|449|450|449|449|448|89726
1657123200000|2022-07-06 16:00:00|449|448|449|448|450|449|449|448|33003
1657123500000|2022-07-06 16:05:00|450|449|451|450|452|451|449|448|71990
1657123800000|2022-07-06 16:10:00|452|451|456|455|457|456|451|450|29861
1657124100000|2022-07-06 16:15:00|455|454|455|454|456|455|454|454|41789
1657124400000|2022-07-06 16:20:00|456|455|454|453|456|455|454|453|22047
1657124700000|2022-07-06 16:25:00|455|454|457|456|457|456|455|454|43404
1657125000000|2022-07-06 16:30:00|456|455|455|454|457|456|455|454|39016
1657125300000|2022-07-06 16:35:00|456|455|458|457|458|457|456|455|40202
1657125600000|2022-07-06 16:40:00|457|456|458|457|459|458|457|456|24697
1657125900000|2022-07-06 16:45:00|459|458|459|458|460|459|458|457|28287
1657126200000|2022-07-06 16:50:00|458|457|459|458|459|458|457|456|33806
1657126500000|2022-07-06 16:55:00|458|457|460|459|460|459|458|457|72818
1657126800000|2022-07-06 17:00:00|461|460|460|459|461|460|460|459|112037
1657127100000|2022-07-06 17:05:00|461|460|461|460|461|460|461|459|106359
1657127400000|2022-07-06 17:10:00|460|459|459|458|460|459|459|458|23890
1657127700000|2022-07-06 17:15:00|||||||||19672
1657128000000|2022-07-06 17:20:00|460|459|461|460|461|460|458|457|59523
1657128300000|2022-07-06 17:25:00|460|459|460|459|460|459|459|458|40154
1657128600000|2022-07-06 17:30:00|459|458|460|459|460|459|459|458|22378
1657128900000|2022-07-06 17:35:00|459|458|459|458|460|459|459|458|39172
1657129200000|2022-07-06 17:40:00|460|459|459|458|460|459|459|458|11028
1657129500000|2022-07-06 17:45:00|458|457|459|458|459|458|458|457|29317
1657129800000|2022-07-06 17:50:00|||||||||5840
1657130100000|2022-07-06 17:55:00|||||||||44920
1657130400000|2022-07-06 18:00:00|458|457|457|456|461|460|455|454|129206
1657130700000|2022-07-06 18:05:00|458|457|460|459|463|462|458|457|115382
1657131000000|2022-07-06 18:10:00|459|458|457|456|460|459|454|453|121729
1657131300000|2022-07-06 18:15:00|456|455|452|451|456|455|452|451|66505
1657131600000|2022-07-06 18:20:00|453|452|455|454|455|454|453|452|55890
1657131900000|2022-07-06 18:25:00|454|453|459|458|459|458|452|451|79750
1657132200000|2022-07-06 18:30:00|458|457|460|459|461|460|458|457|64239
1657132500000|2022-07-06 18:35:00|461|460|456|455|461|460|456|455|76632
1657132800000|2022-07-06 18:40:00|457|456|464|463|464|463|456|456|85697
1657133100000|2022-07-06 18:45:00|463|462|463|462|464|463|462|461|36434
1657133400000|2022-07-06 18:50:00|462|461|464|463|465|464|462|461|102322
1657133700000|2022-07-06 18:55:00|463|462|465|464|465|464|463|462|59894
1657134000000|2022-07-06 19:00:00|464|463|463|462|464|463|462|461|134905
1657134300000|2022-07-06 19:05:00|464|463|464|463|465|464|464|463|75315
1657134600000|2022-07-06 19:10:00|463|462|463|462|463|462|462|461|114643
1657134900000|2022-07-06 19:15:00|462|461|463|462|464|463|462|461|65288
1657135200000|2022-07-06 19:20:00|464|463|464|463|465|464|464|463|68470
1657135500000|2022-07-06 19:25:00|463|462|461|460|463|462|461|460|58059
1657135800000|2022-07-06 19:30:00|462|461|462|461|462|461|461|461|59339
1657136100000|2022-07-06 19:35:00|461|460|459|458|461|460|459|458|46130
1657136400000|2022-07-06 19:40:00|458|457|458|457|458|457|458|457|43335
1657136700000|2022-07-06 19:45:00|457|456|457|456|457|456|457|456|51704
1657137000000|2022-07-06 19:50:00|458|457|453|452|458|457|453|452|127028
1657137300000|2022-07-06 19:55:00|454|453|454|453|454|453|454|453|165356
1657200600000|2022-07-07 13:30:00|461|460|472|471|472|471|458|457|417927
1657200900000|2022-07-07 13:35:00|473|472|467|466|475|474|466|465|315302
1657201200000|2022-07-07 13:40:00|468|467|478|477|479|478|468|467|464664
1657201500000|2022-07-07 13:45:00|479|478|477|476|483|482|476|475|648801
1657201800000|2022-07-07 13:50:00|476|475|483|482|483|482|476|475|172695
1657202100000|2022-07-07 13:55:00|484|483|481|480|485|484|480|479|181513
1657202400000|2022-07-07 14:00:00|482|481|477|476|482|481|473|472|209049
1657202700000|2022-07-07 14:05:00|476|475|485|484|485|484|476|475|302629
1657203000000|2022-07-07 14:10:00|486|485|482|481|486|485|480|479|319880
1657203300000|2022-07-07 14:15:00|483|482|483|482|488|487|481|480|259023
1657203600000|2022-07-07 14:20:00|482|481|479|478|482|481|478|477|178764
1657203900000|2022-07-07 14:25:00|480|479|480|479|483|482|479|478|94854
1657204200000|2022-07-07 14:30:00|479|478|479|478|483|482|478|477|253824
1657204500000|2022-07-07 14:35:00|478|477|483|482|483|482|477|476|161727
1657204800000|2022-07-07 14:40:00|484|483|490|489|492|491|482|481|388460
1657205100000|2022-07-07 14:45:00|489|488|495|494|495|494|488|487|342066
1657205400000|2022-07-07 14:50:00|494|493|503|502|504|503|494|493|525152
1657205700000|2022-07-07 14:55:00|504|503|498|497|505|504|496|495|276299
1657206000000|2022-07-07 15:00:00|499|498|503|502|504|503|497|496|291369
1657206300000|2022-07-07 15:05:00|504|503|504|503|508|507|503|502|294144
1657206600000|2022-07-07 15:10:00|503|502|499|498|504|503|499|498|335779
1657206900000|2022-07-07 15:15:00|498|497|502|501|504|503|498|497|203288
1657207200000|2022-07-07 15:20:00|501|500|501|500|504|503|499|498|206515
1657207500000|2022-07-07 15:25:00|502|501|504|503|504|503|502|501|169388
1657207800000|2022-07-07 15:30:00|503|502|503|502|503|502|499|498|180982
1657208100000|2022-07-07 15:35:00|504|503|500|499|504|503|500|499|160951
1657208400000|2022-07-07 15:40:00|501|500|501|500|504|503|501|500|114102
1657208700000|2022-07-07 15:45:00|502|501|501|500|503|502|501|500|73334
1657209000000|2022-07-07 15:50:00|502|501|502|501|503|502|500|499|112009
1657209300000|2022-07-07 15:55:00|503|502|503|502|503|502|502|501|83370
1657209600000|2022-07-07 16:00:00|504|503|505|504|505|504|504|503|79361
1657209900000|2022-07-07 16:05:00|506|505|504|503|506|505|502|501|169212
1657210200000|2022-07-07 16:10:00|505|504|502|501|505|504|502|501|103711
1657210500000|2022-07-07 16:15:00|501|500|500|499|501|500|499|498|158981
1657210800000|2022-07-07 16:20:00|499|498|499|498|499|498|497|496|115393
1657211100000|2022-07-07 16:25:00|498|497|499|498|499|498|498|497|57606
1657211400000|2022-07-07 16:30:00|500|499|498|497|500|499|498|497|123189
1657211700000|2022-07-07 16:35:00|499|498|497|496|500|499|497|496|74136
1657212000000|2022-07-07 16:40:00|498|497|501|500|502|501|498|497|254173
1657212300000|2022-07-07 16:45:00|502|501|500|499|502|501|500|499|123299
1657212600000|2022-07-07 16:50:00|501|500|501|500|504|503|501|500|166981
1657212900000|2022-07-07 16:55:00|502|501|504|503|505|504|502|501|179317
1657213200000|2022-07-07 17:00:00|503|502|502|501|503|503|502|501|109939
1657213500000|2022-07-07 17:05:00|501|500|505|504|505|504|501|500|118347
1657213800000|2022-07-07 17:10:00|504|503|502|501|504|503|502|501|125994
1657214100000|2022-07-07 17:15:00|501|500|500|499|501|500|499|498|149748
1657214400000|2022-07-07 17:20:00|499|498|500|499|502|501|499|498|198056
1657214700000|2022-07-07 17:25:00|501|500|504|503|504|503|501|500|211255
1657215000000|2022-07-07 17:30:00|505|504|506|505|506|505|505|504|100644
1657215300000|2022-07-07 17:35:00|507|506|509|508|509|508|506|505|292808
1657215600000|2022-07-07 17:40:00|510|509|509|508|510|509|509|508|109776
1657215900000|2022-07-07 17:45:00|510|509|513|512|513|512|510|509|204385
1657216200000|2022-07-07 17:50:00|512|511|514|513|515|514|512|511|112519
1657216500000|2022-07-07 17:55:00|515|514|513|512|515|514|513|512|126164
1657216800000|2022-07-07 18:00:00|514|513|517|516|517|516|514|513|177060
1657217100000|2022-07-07 18:05:00|518|517|519|518|520|519|518|517|191732
1657217400000|2022-07-07 18:10:00|520|519|521|520|521|520|520|519|131923
1657217700000|2022-07-07 18:15:00|522|521|523|522|523|522|521|520|196459
1657218000000|2022-07-07 18:20:00|||||||||188288
1657218300000|2022-07-07 18:25:00|522|521|523|522|523|522|522|521|126004
1657218600000|2022-07-07 18:30:00|522|521|521|520|522|521|521|520|89473
1657218900000|2022-07-07 18:35:00|520|519|521|520|521|520|519|518|612329
1657219200000|2022-07-07 18:40:00|520|519|515|514|520|519|515|514|207576
1657219500000|2022-07-07 18:45:00|516|515|518|517|518|517|515|514|180910
1657219800000|2022-07-07 18:50:00|517|516|519|518|519|518|517|516|140029
1657220100000|2022-07-07 18:55:00|520|519|521|520|521|520|519|518|183316
1657220400000|2022-07-07 19:00:00|520|519|519|518|521|520|519|518|170378
1657220700000|2022-07-07 19:05:00|520|519|519|518|521|520|519|518|129715
1657221000000|2022-07-07 19:10:00|518|517|519|518|519|518|518|517|165418
1657221300000|2022-07-07 19:15:00|520|519|519|518|520|519|519|518|87449
1657221600000|2022-07-07 19:20:00|518|517|517|516|518|517|517|516|152799
1657221900000|2022-07-07 19:25:00|516|515|517|516|518|517|516|515|171328
1657222200000|2022-07-07 19:30:00|518|517|520|519|521|520|518|517|235755
1657222500000|2022-07-07 19:35:00|519|518|520|519|520|519|519|518|246654
1657222800000|2022-07-07 19:40:00|519|518|519|518|521|520|519|518|428796
1657223100000|2022-07-07 19:45:00|520|519|522|521|523|522|520|519|291204
1657223400000|2022-07-07 19:50:00|523|522|524|523|524|523|522|521|453445
1657223700000|2022-07-07 19:55:00|525|524|529|528|529|528|525|524|1136982
1657287000000|2022-07-08 13:30:00|515|511|515|514|516|515|504|503|656384
1657287300000|2022-07-08 13:35:00|516|515|515|514|516|515|504|503|388223
1657287600000|2022-07-08 13:40:00|514|513|516|515|519|518|510|509|335941
1657287900000|2022-07-08 13:45:00|515|514|504|503|517|516|504|503|277021
1657288200000|2022-07-08 13:50:00|503|502|503|502|504|503|496|495|378126
1657288500000|2022-07-08 13:55:00|502|501|504|503|508|507|502|501|193698
1657288800000|2022-07-08 14:00:00|503|502|514|513|514|513|502|501|156350
1657289100000|2022-07-08 14:05:00|513|512|510|509|513|512|508|507|129148
1657289400000|2022-07-08 14:10:00|509|508|518|517|519|518|508|507|146318
1657289700000|2022-07-08 14:15:00|519|518|522|521|523|522|518|517|327622
1657290000000|2022-07-08 14:20:00|521|520|528|527|529|528|519|518|250087
1657290300000|2022-07-08 14:25:00|529|528|536|535|540|539|528|527|539734
1657290600000|2022-07-08 14:30:00|537|536|548|547|548|547|537|536|556576
1657290900000|2022-07-08 14:35:00|549|548|548|547|560|559|546|545|1133571
1657291200000|2022-07-08 14:40:00|549|548|556|555|556|555|547|546|843736
1657291500000|2022-07-08 14:45:00|557|556|567|566|571|570|557|556|1217372
1657291800000|2022-07-08 14:50:00|566|565|550|549|566|565|550|549|993415
1657292100000|2022-07-08 14:55:00|551|550|561|560|562|561|551|550|680571
1657292400000|2022-07-08 15:00:00|562|561|565|564|568|567|559|558|564266
1657292700000|2022-07-08 15:05:00|564|563|563|562|564|563|554|553|487327
1657293000000|2022-07-08 15:10:00|562|563|566|565|568|567|562|562|439449
1657293300000|2022-07-08 15:15:00|567|566|564|563|571|570|562|561|523539
1657293600000|2022-07-08 15:20:00|565|564|576|575|578|577|565|564|641568
1657293900000|2022-07-08 15:25:00|575|574|577|576|581|580|574|573|696682
1657294200000|2022-07-08 15:30:00|576|575|579|578|579|578|571|570|541232
1657294500000|2022-07-08 15:35:00|578|577|570|569|580|579|570|569|440414
1657294800000|2022-07-08 15:40:00|571|570|564|563|571|570|563|562|548209
1657295100000|2022-07-08 15:45:00|563|562|560|559|564|563|557|556|372696
1657295400000|2022-07-08 15:50:00|559|558|564|563|564|563|559|558|332594
1657295700000|2022-07-08 15:55:00|565|564|566|565|569|569|564|563|269697
1657296000000|2022-07-08 16:00:00|567|566|563|562|568|567|562|561|289581
1657296300000|2022-07-08 16:05:00|562|561|551|550|562|561|551|550|560669
1657296600000|2022-07-08 16:10:00|552|551|549|548|555|554|548|547|398086
1657296900000|2022-07-08 16:15:00|548|547|550|549|550|549|548|547|186119
1657297200000|2022-07-08 16:20:00|549|548|545|544|552|551|545|544|314547
1657297500000|2022-07-08 16:25:00|546|545|538|537|548|547|538|537|388390
1657297800000|2022-07-08 16:30:00|537|536|541|540|542|541|536|535|338920
1657298100000|2022-07-08 16:35:00|540|539|534|533|542|542|534|533|284690
1657298400000|2022-07-08 16:40:00|533|532|532|531|536|535|530|529|435116
1657298700000|2022-07-08 16:45:00|531|530|539|538|539|538|530|529|224337
1657299000000|2022-07-08 16:50:00|540|539|540|539|543|542|539|538|209002
1657299300000|2022-07-08 16:55:00|541|540|539|538|542|542|539|538|192192
1657299600000|2022-07-08 17:00:00|538|537|533|532|541|540|532|531|203856
1657299900000|2022-07-08 17:05:00|534|533|542|541|542|541|534|533|140164
1657300200000|2022-07-08 17:10:00|543|542|546|545|547|546|542|541|240771
1657300500000|2022-07-08 17:15:00|545|544|539|538|546|545|539|538|159596
1657300800000|2022-07-08 17:20:00|540|539|540|539|541|540|538|537|76787
1657301100000|2022-07-08 17:25:00|541|540|546|545|546|545|541|540|102486
1657301400000|2022-07-08 17:30:00|545|544|539|538|545|544|539|538|167941
1657301700000|2022-07-08 17:35:00|538|537|545|544|545|544|537|536|158819
1657302000000|2022-07-08 17:40:00|544|543|549|548|550|549|544|543|416256
1657302300000|2022-07-08 17:45:00|548|547|553|552|554|553|547|546|372686
1657302600000|2022-07-08 17:50:00|552|551|551|550|553|552|550|549|178637
1657302900000|2022-07-08 17:55:00|550|549|544|543|550|549|544|543|195759
1657303200000|2022-07-08 18:00:00|545|544|550|549|551|550|543|542|197576
1657303500000|2022-07-08 18:05:00|549|548|550|549|554|553|548|547|249773
1657303800000|2022-07-08 18:10:00|549|548|549|548|549|548|547|546|97455
1657304100000|2022-07-08 18:15:00|550|549|551|550|551|550|549|548|112899
1657304400000|2022-07-08 18:20:00|552|551|551|550|555|554|551|550|353487
1657304700000|2022-07-08 18:25:00|550|549|553|552|553|552|550|549|81277
1657305000000|2022-07-08 18:30:00|552|551|555|554|555|554|551|550|115950
1657305300000|2022-07-08 18:35:00|554|553|551|550|554|553|551|550|216712
1657305600000|2022-07-08 18:40:00|550|549|548|547|550|549|547|546|218958
1657305900000|2022-07-08 18:45:00|547|546|544|543|547|546|544|543|254223
1657306200000|2022-07-08 18:50:00|545|544|544|543|549|548|544|543|285848
1657306500000|2022-07-08 18:55:00|543|542|544|543|545|544|541|540|192949
1657306800000|2022-07-08 19:00:00|545|544|543|542|546|545|542|541|184873
1657307100000|2022-07-08 19:05:00|542|541|537|536|544|543|537|536|171100
1657307400000|2022-07-08 19:10:00|536|535|539|538|541|540|536|535|240863
1657307700000|2022-07-08 19:15:00|540|539|542|541|542|541|540|539|138842
1657308000000|2022-07-08 19:20:00|543|542|539|538|544|543|538|537|373074
1657308300000|2022-07-08 19:25:00|540|539|542|541|542|541|539|538|148793
1657308600000|2022-07-08 19:30:00|543|542|542|541|544|543|540|539|227930
1657308900000|2022-07-08 19:35:00|543|542|542|541|544|543|541|540|200019
1657309200000|2022-07-08 19:40:00|543|542|546|545|547|546|543|542|245239
1657309500000|2022-07-08 19:45:00|547|546|544|543|547|547|544|543|282590
1657309800000|2022-07-08 19:50:00|545|544|548|547|548|547|545|544|312675
1657310100000|2022-07-08 19:55:00|549|548|546|545|549|548|546|545|584714
1657546200000|2022-07-11 13:30:00|507|503|505|503|523|522|498|497|1194375
1657546500000|2022-07-11 13:35:00|504|502|501|500|510|509|495|494|652460
1657546800000|2022-07-11 13:40:00|500|499|497|496|502|501|492|491|369055
1657547100000|2022-07-11 13:45:00|496|495|496|495|501|500|494|493|314513
1657547400000|2022-07-11 13:50:00|497|496|490|489|497|496|483|482|471751
1657547700000|2022-07-11 13:55:00|489|488|491|490|495|494|489|488|141843
1657548000000|2022-07-11 14:00:00|490|489|491|490|492|491|485|484|281118
1657548300000|2022-07-11 14:05:00|492|491|494|493|497|496|489|488|259172
1657548600000|2022-07-11 14:10:00|495|494|496|495|497|496|491|490|268090
1657548900000|2022-07-11 14:15:00|497|496|493|492|500|499|493|492|294790
1657549200000|2022-07-11 14:20:00|494|493|491|490|497|496|488|487|171791
1657549500000|2022-07-11 14:25:00|492|491|493|492|498|497|491|490|166167
1657549800000|2022-07-11 14:30:00|492|491|490|489|495|494|490|489|154010
1657550100000|2022-07-11 14:35:00|489|488|496|495|496|495|489|488|156036
1657550400000|2022-07-11 14:40:00|495|494|494|493|497|496|493|492|147075
1657550700000|2022-07-11 14:45:00|495|494|493|492|495|494|491|490|135704
1657551000000|2022-07-11 14:50:00|492|491|490|489|493|492|490|489|82851
1657551300000|2022-07-11 14:55:00|491|490|486|485|491|490|486|485|143421
1657551600000|2022-07-11 15:00:00|487|486|488|487|488|487|486|485|129322
1657551900000|2022-07-11 15:05:00|489|488|491|490|491|490|488|487|95852
1657552200000|2022-07-11 15:10:00|492|491|490|489|492|491|490|489|127317
1657552500000|2022-07-11 15:15:00|491|490|487|486|492|491|487|486|88715
1657552800000|2022-07-11 15:20:00|486|485|486|485|487|486|486|485|84261
1657553100000|2022-07-11 15:25:00|487|486|489|488|489|488|487|486|108328
1657553400000|2022-07-11 15:30:00|490|489|487|486|490|489|487|486|99962
1657553700000|2022-07-11 15:35:00|488|487|488|487|490|489|487|486|132107
1657554000000|2022-07-11 15:40:00|487|486|489|488|489|488|487|486|68888
1657554300000|2022-07-11 15:45:00|490|489|488|487|491|490|487|486|84985
1657554600000|2022-07-11 15:50:00|487|486|487|486|488|487|487|486|50885
1657554900000|2022-07-11 15:55:00|488|487|487|486|488|487|486|485|75625
1657555200000|2022-07-11 16:00:00|488|487|485|484|488|487|485|484|177219
1657555500000|2022-07-11 16:05:00|484|483|484|483|484|483|484|483|61230
1657555800000|2022-07-11 16:10:00|485|484|486|485|489|488|485|484|240828
1657556100000|2022-07-11 16:15:00|487|486|489|488|490|489|487|486|77686
1657556400000|2022-07-11 16:20:00|490|489|489|488|491|490|489|488|49935
1657556700000|2022-07-11 16:25:00|488|487|487|486|488|487|487|486|44054
1657557000000|2022-07-11 16:30:00|486|485|486|485|486|485|486|485|23519
1657557300000|2022-07-11 16:35:00|487|486|489|488|489|488|487|486|47046
1657557600000|2022-07-11 16:40:00|488|487|489|488|489|488|487|486|54150
1657557900000|2022-07-11 16:45:00|||||||||16315
1657558200000|2022-07-11 16:50:00|490|489|488|487|490|489|488|487|55815
1657558500000|2022-07-11 16:55:00|489|488|490|489|490|489|489|488|39590
1657558800000|2022-07-11 17:00:00|491|490|495|494|495|494|491|490|79976
1657559100000|2022-07-11 17:05:00|494|493|498|497|498|497|494|493|121096
1657559400000|2022-07-11 17:10:00|497|496|497|496|497|496|497|496|74922
1657559700000|2022-07-11 17:15:00|496|495|496|495|496|495|496|495|41582
1657560000000|2022-07-11 17:20:00|497|496|498|497|498|497|497|496|96456
1657560300000|2022-07-11 17:25:00|499|498|500|499|501|500|499|498|171537
1657560600000|2022-07-11 17:30:00|499|498|500|499|501|500|499|498|168804
1657560900000|2022-07-11 17:35:00|499|498|497|496|499|498|497|496|81145
1657561200000|2022-07-11 17:40:00|498|497|497|496|499|498|497|496|104265
1657561500000|2022-07-11 17:45:00|498|497|499|498|499|498|497|496|64369
1657561800000|2022-07-11 17:50:00|500|499|501|500|501|500|500|499|85785
1657562100000|2022-07-11 17:55:00|500|499|499|498|500|500|498|497|85016
1657562400000|2022-07-11 18:00:00|498|497|497|496|498|497|496|495|59972
1657562700000|2022-07-11 18:05:00|498|497|497|496|499|498|497|496|39855
1657563000000|2022-07-11 18:10:00|496|495|497|496|497|496|496|495|48254
1657563300000|2022-07-11 18:15:00|498|497|500|499|500|499|498|497|49873
1657563600000|2022-07-11 18:20:00|499|498|498|497|499|498|498|497|52829
1657563900000|2022-07-11 18:25:00|499|498|499|498|499|498|499|498|44194
1657564200000|2022-07-11 18:30:00|498|497|497|496|498|497|497|496|40144
1657564500000|2022-07-11 18:35:00|||||||||26068
1657564800000|2022-07-11 18:40:00|498|497|500|499|500|499|498|497|85390
1657565100000|2022-07-11 18:45:00|499|498|499|498|499|498|499|498|51414
1657565400000|2022-07-11 18:50:00|498|497|498|497|498|497|497|496|63307
1657565700000|2022-07-11 18:55:00|497|496|494|493|497|496|494|493|92406
1657566000000|2022-07-11 19:00:00|493|492|493|492|493|492|493|492|45688
1657566300000|2022-07-11 19:05:00|494|493|494|493|494|493|494|493|56955
1657566600000|2022-07-11 19:10:00|493|492|493|492|493|492|493|492|46057
1657566900000|2022-07-11 19:15:00|494|493|493|492|494|493|493|492|80765
1657567200000|2022-07-11 19:20:00|494|493|494|493|494|493|494|493|54517
1657567500000|2022-07-11 19:25:00|||||||||132206
1657567800000|2022-07-11 19:30:00|495|494|494|493|495|494|494|493|112663
1657568100000|2022-07-11 19:35:00|493|492|494|493|494|493|493|492|121406
1657568400000|2022-07-11 19:40:00|493|492|492|491|493|492|492|491|84964
1657568700000|2022-07-11 19:45:00|493|492|492|491|493|492|492|491|137064
1657569000000|2022-07-11 19:50:00|491|490|485|484|491|490|485|484|369974
1657569300000|2022-07-11 19:55:00|486|485|487|486|487|486|485|484|688387
1657632600000|2022-07-12 13:30:00|484|481|483|482|494|493|481|480|333090
1657632900000|2022-07-12 13:35:00|484|483|491|490|500|499|484|483|322254
1657633200000|2022-07-12 13:40:00|492|491|485|484|492|491|482|482|219203
1657633500000|2022-07-12 13:45:00|486|485|473|472|486|485|473|472|278033
1657633800000|2022-07-12 13:50:00|472|471|482|481|484|483|472|471|189949
1657634100000|2022-07-12 13:55:00|481|480|474|473|482|481|474|473|121347
1657634400000|2022-07-12 14:00:00|473|472|471|470|474|473|469|468|212284
1657634700000|2022-07-12 14:05:00|472|471|475|474|479|478|471|470|206351
1657635000000|2022-07-12 14:10:00|474|473|478|477|478|477|473|472|131789
1657635300000|2022-07-12 14:15:00|477|476|480|479|482|481|473|472|150773
1657635600000|2022-07-12 14:20:00|481|480|476|475|483|482|473|472|211578
1657635900000|2022-07-12 14:25:00|477|476|477|476|480|479|475|474|145966
1657636200000|2022-07-12 14:30:00|478|477|483|482|486|485|478|477|145433
1657636500000|2022-07-12 14:35:00|482|481|480|479|483|482|480|479|47231
1657636800000|2022-07-12 14:40:00|481|480|477|476|481|480|475|474|86587
1657637100000|2022-07-12 14:45:00|478|477|476|475|479|478|474|473|97656
1657637400000|2022-07-12 14:50:00|475|474|477|476|477|476|473|472|110724
1657637700000|2022-07-12 14:55:00|478|477|479|478|479|478|477|476|65388
1657638000000|2022-07-12 15:00:00|480|479|479|478|481|480|478|477|81994
1657638300000|2022-07-12 15:05:00|478|477|483|482|483|482|477|476|96142
1657638600000|2022-07-12 15:10:00|484|483|485|484|487|486|483|482|125204
1657638900000|2022-07-12 15:15:00|484|483|484|483|485|484|483|482|72337
1657639200000|2022-07-12 15:20:00|485|484|483|482|485|484|483|482|51422
1657639500000|2022-07-12 15:25:00|484|483|486|485|488|487|484|483|88763
1657639800000|2022-07-12 15:30:00|487|486|487|486|488|487|485|484|80935
1657640100000|2022-07-12 15:35:00|488|487|487|486|488|487|483|482|117826
1657640400000|2022-07-12 15:40:00|486|485|483|482|486|485|483|482|39469
1657640700000|2022-07-12 15:45:00|484|483|486|485|486|485|483|482|81877
1657641000000|2022-07-12 15:50:00|485|484|483|482|486|485|483|482|42161
1657641300000|2022-07-12 15:55:00|484|483|486|485|486|485|484|483|32175
1657641600000|2022-07-12 16:00:00|487|486|487|486|489|488|487|486|69437
1657641900000|2022-07-12 16:05:00|488|487|484|483|489|488|484|483|40024
1657642200000|2022-07-12 16:10:00|485|484|488|487|488|487|485|484|40065
1657642500000|2022-07-12 16:15:00|487|486|488|487|488|487|486|485|89473
1657642800000|2022-07-12 16:20:00|487|486|487|486|487|487|486|485|46875
1657643100000|2022-07-12 16:25:00|488|487|487|486|488|487|487|486|18767
1657643400000|2022-07-12 16:30:00|488|487|488|487|488|487|486|485|52481
1657643700000|2022-07-12 16:35:00|487|486|488|487|489|488|487|486|121468
1657644000000|2022-07-12 16:40:00|487|486|488|487|488|487|487|486|158751
1657644300000|2022-07-12 16:45:00|489|488|488|487|489|488|488|487|78370
1657644600000|2022-07-12 16:50:00|487|486|486|485|487|486|484|483|85797
1657644900000|2022-07-12 16:55:00|||||||||20214
1657645200000|2022-07-12 17:00:00|487|486|482|481|487|486|482|481|125233
1657645500000|2022-07-12 17:05:00|483|482|482|481|483|482|481|480|61204
1657645800000|2022-07-12 17:10:00|481|480|481|480|482|481|481|480|62747
1657646100000|2022-07-12 17:15:00|482|481|481|480|482|481|481|480|62444
1657646400000|2022-07-12 17:20:00|||||||||48150
1657646700000|2022-07-12 17:25:00|482|481|482|481|482|481|482|481|19053
1657647000000|2022-07-12 17:30:00|483|482|483|482|483|482|483|482|37162
1657647300000|2022-07-12 17:35:00|484|483|485|484|485|484|484|483|16880
1657647600000|2022-07-12 17:40:00|484|483|484|483|484|483|484|483|27072
1657647900000|2022-07-12 17:45:00|483|482|484|483|485|484|483|482|75339
1657648200000|2022-07-12 17:50:00|485|484|485|484|485|484|484|483|34484
1657648500000|2022-07-12 17:55:00|||||||||25579
1657648800000|2022-07-12 18:00:00|484|483|484|483|485|484|484|483|32071
1657649100000|2022-07-12 18:05:00|483|482|484|483|484|483|483|482|49307
1657649400000|2022-07-12 18:10:00|485|484|486|485|486|485|485|484|99083
1657649700000|2022-07-12 18:15:00|485|484|487|486|487|486|485|484|71840
1657650000000|2022-07-12 18:20:00|||||||||22544
1657650300000|2022-07-12 18:25:00|||||||||32846
1657650600000|2022-07-12 18:30:00|488|487|484|483|488|487|484|483|88196
1657650900000|2022-07-12 18:35:00|485|484|486|485|486|485|485|484|37864
1657651200000|2022-07-12 18:40:00|485|484|486|485|486|485|484|483|44196
1657651500000|2022-07-12 18:45:00|487|486|487|486|488|487|487|486|54540
1657651800000|2022-07-12 18:50:00|486|485|485|484|486|485|484|483|97385
1657652100000|2022-07-12 18:55:00|484|483|482|481|484|483|482|481|21272
1657652400000|2022-07-12 19:00:00|481|480|480|479|482|481|480|479|77386
1657652700000|2022-07-12 19:05:00|481|480|479|478|481|480|479|478|81569
1657653000000|2022-07-12 19:10:00|480|479|480|479|480|479|480|479|63001
1657653300000|2022-07-12 19:15:00|479|478|480|479|480|479|479|478|35555
1657653600000|2022-07-12 19:20:00|479|478|478|477|479|478|478|477|48264
1657653900000|2022-07-12 19:25:00|477|476|478|477|478|477|477|476|138831
1657654200000|2022-07-12 19:30:00|477|476|478|477|478|477|477|476|53803
1657654500000|2022-07-12 19:35:00|477|476|477|476|478|476|477|476|111959
1657654800000|2022-07-12 19:40:00|478|477|479|478|479|478|478|477|123417
1657655100000|2022-07-12 19:45:00|480|479|482|481|482|481|480|479|108613
1657655400000|2022-07-12 19:50:00|483|482|486|485|486|485|482|481|272464
1657655700000|2022-07-12 19:55:00|485|484|483|482|485|484|483|482|274552
1657719000000|2022-07-13 13:30:00|471|468|461|460|472|471|453|452|395030
1657719300000|2022-07-13 13:35:00|460|459|469|468|469|468|456|455|292745
1657719600000|2022-07-13 13:40:00|470|469|476|475|480|479|469|468|302945
1657719900000|2022-07-13 13:45:00|477|476|486|485|486|486|475|474|255601
1657720200000|2022-07-13 13:50:00|487|486|482|481|487|486|478|477|248040
1657720500000|2022-07-13 13:55:00|481|480|481|480|484|483|476|475|131924
1657720800000|2022-07-13 14:00:00|480|479|481|480|483|482|475|474|320362
1657721100000|2022-07-13 14:05:00|480|479|476|475|482|481|474|473|86306
1657721400000|2022-07-13 14:10:00|475|474|481|480|484|484|475|474|123813
1657721700000|2022-07-13 14:15:00|482|481|471|470|482|481|471|470|91780
1657722000000|2022-07-13 14:20:00|470|469|475|474|478|477|470|469|157467
1657722300000|2022-07-13 14:25:00|476|475|480|479|480|479|476|475|108084
1657722600000|2022-07-13 14:30:00|481|480|491|490|491|490|479|478|268561
1657722900000|2022-07-13 14:35:00|492|491|492|491|495|494|489|488|165256
1657723200000|2022-07-13 14:40:00|493|492|498|497|498|497|492|491|270592
1657723500000|2022-07-13 14:45:00|497|496|498|497|500|499|495|494|166205
1657723800000|2022-07-13 14:50:00|499|498|495|494|503|502|493|492|239961
1657724100000|2022-07-13 14:55:00|496|495|497|496|500|499|496|495|138831
1657724400000|2022-07-13 15:00:00|498|497|493|492|498|497|493|492|88372
1657724700000|2022-07-13 15:05:00|494|493|495|494|501|500|494|493|385866
1657725000000|2022-07-13 15:10:00|496|495|498|497|499|498|496|495|121037
1657725300000|2022-07-13 15:15:00|499|498|497|496|499|498|494|493|374958
1657725600000|2022-07-13 15:20:00|498|497|496|495|499|498|496|495|111789
1657725900000|2022-07-13 15:25:00|495|494|491|490|495|494|490|489|74535
1657726200000|2022-07-13 15:30:00|492|491|489|488|493|492|489|488|70759
1657726500000|2022-07-13 15:35:00|488|487|490|489|490|489|488|487|55860
1657726800000|2022-07-13 15:40:00|489|488|488|487|491|490|488|487|102699
1657727100000|2022-07-13 15:45:00|487|486|490|489|490|489|487|486|12446
1657727400000|2022-07-13 15:50:00|491|490|491|490|493|492|490|489|76051
1657727700000|2022-07-13 15:55:00|490|489|491|490|492|491|490|489|19089
1657728000000|2022-07-13 16:00:00|492|491|492|491|493|492|490|489|76231
1657728300000|2022-07-13 16:05:00|491|490|492|491|492|491|490|489|68402
1657728600000|2022-07-13 16:10:00|491|490|486|485|491|490|486|485|57633
1657728900000|2022-07-13 16:15:00|485|484|484|483|485|484|483|482|44463
1657729200000|2022-07-13 16:20:00|485|484|486|485|486|485|483|482|62628
1657729500000|2022-07-13 16:25:00|487|486|487|486|488|487|485|484|115772
1657729800000|2022-07-13 16:30:00|488|487|486|485|488|487|486|485|28567
1657730100000|2022-07-13 16:35:00|487|486|488|487|488|487|485|484|52617
1657730400000|2022-07-13 16:40:00|487|486|488|487|488|487|487|486|27653
1657730700000|2022-07-13 16:45:00|489|488|489|488|489|488|487|486|80110
1657731000000|2022-07-13 16:50:00|490|489|491|490|492|491|490|489|46168
1657731300000|2022-07-13 16:55:00|492|491|492|491|492|491|491|490|59410
1657731600000|2022-07-13 17:00:00|493|492|498|497|499|498|492|491|323659
1657731900000|2022-07-13 17:05:00|499|498|498|497|500|499|495|494|147138
1657732200000|2022-07-13 17:10:00|499|498|502|501|503|502|499|498|157175
1657732500000|2022-07-13 17:15:00|501|500|496|495|501|500|496|495|201324
1657732800000|2022-07-13 17:20:00|497|496|499|498|499|498|497|496|47663
1657733100000|2022-07-13 17:25:00|498|497|498|497|498|497|497|496|48275
1657733400000|2022-07-13 17:30:00|497|496|495|494|498|497|494|493|68532
1657733700000|2022-07-13 17:35:00|494|493|493|492|495|494|493|492|32894
1657734000000|2022-07-13 17:40:00|494|493|497|496|497|496|494|493|117550
1657734300000|2022-07-13 17:45:00|496|495|499|498|499|498|496|495|121616
1657734600000|2022-07-13 17:50:00|498|497|495|494|499|498|495|494|78588
1657734900000|2022-07-13 17:55:00|494|493|497|496|498|497|494|493|72012
1657735200000|2022-07-13 18:00:00|496|495|489|488|496|495|489|488|141058
1657735500000|2022-07-13 18:05:00|490|489|492|491|492|491|490|489|56251
1657735800000|2022-07-13 18:10:00|493|492|494|493|495|494|492|491|46545
1657736100000|2022-07-13 18:15:00|493|492|497|496|497|496|493|492|34922
1657736400000|2022-07-13 18:20:00|496|495|498|497|499|498|496|495|74875
1657736700000|2022-07-13 18:25:00|497|496|499|498|499|498|496|495|49710
1657737000000|2022-07-13 18:30:00|498|497|499|498|500|499|498|497|81320
1657737300000|2022-07-13 18:35:00|498|497|498|497|499|498|497|496|43458
1657737600000|2022-07-13 18:40:00|497|496|495|494|497|496|495|494|45232
1657737900000|2022-07-13 18:45:00|496|495|495|494|496|495|495|494|39881
1657738200000|2022-07-13 18:50:00|496|495|494|493|497|496|494|493|59624
1657738500000|2022-07-13 18:55:00|493|492|496|495|496|495|492|491|93230
1657738800000|2022-07-13 19:00:00|495|494|496|495|496|495|494|493|37490
1657739100000|2022-07-13 19:05:00|495|494|493|492|495|494|492|491|35122
1657739400000|2022-07-13 19:10:00|494|493|496|495|496|495|494|493|33404
1657739700000|2022-07-13 19:15:00|495|494|495|494|496|495|495|494|49432
1657740000000|2022-07-13 19:20:00|494|493|493|492|495|494|493|492|70272
1657740300000|2022-07-13 19:25:00|492|491|491|490|492|491|490|489|46892
1657740600000|2022-07-13 19:30:00|492|491|489|488|492|491|489|488|96156
1657740900000|2022-07-13 19:35:00|488|487|489|488|489|488|488|487|71406
1657741200000|2022-07-13 19:40:00|488|487|488|487|488|487|488|487|80241
1657741500000|2022-07-13 19:45:00|489|488|489|488|489|488|489|488|47518
1657741800000|2022-07-13 19:50:00|488|487|492|491|492|491|488|487|218353
1657742100000|2022-07-13 19:55:00|491|490|491|490|494|493|491|490|345940
1657805400000|2022-07-14 13:30:00|489|483|485|484|493|492|482|481|258083
1657805700000|2022-07-14 13:35:00|484|483|476|475|487|486|476|475|241421
1657806000000|2022-07-14 13:40:00|477|476|478|477|479|478|476|475|146945
1657806300000|2022-07-14 13:45:00|479|478|483|482|489|488|478|477|186213
1657806600000|2022-07-14 13:50:00|482|481|482|481|488|487|481|480|196707
1657806900000|2022-07-14 13:55:00|483|482|478|477|485|484|478|477|181119
1657807200000|2022-07-14 14:00:00|477|476|473|472|477|476|472|471|166864
1657807500000|2022-07-14 14:05:00|474|473|474|473|475|474|472|471|108712
1657807800000|2022-07-14 14:10:00|473|472|477|476|478|477|472|471|131589
1657808100000|2022-07-14 14:15:00|476|475|474|473|480|479|473|472|164105
1657808400000|2022-07-14 14:20:00|475|474|479|478|480|479|475|474|127433
1657808700000|2022-07-14 14:25:00|478|477|480|479|481|480|477|476|63688
1657809000000|2022-07-14 14:30:00|481|480|481|480|484|483|477|476|111466
1657809300000|2022-07-14 14:35:00|480|479|477|476|482|481|476|475|103015
1657809600000|2022-07-14 14:40:00|478|477|476|475|481|480|476|475|78481
1657809900000|2022-07-14 14:45:00|475|474|474|473|476|475|473|472|120383
1657810200000|2022-07-14 14:50:00|475|474|478|477|480|479|474|473|67037
1657810500000|2022-07-14 14:55:00|479|478|478|477|479|478|476|475|108450
1657810800000|2022-07-14 15:00:00|479|478|480|479|482|481|478|478|122156
1657811100000|2022-07-14 15:05:00|481|480|483|482|483|482|481|480|84600
1657811400000|2022-07-14 15:10:00|484|483|480|479|485|484|480|479|140826
1657811700000|2022-07-14 15:15:00|479|478|484|483|484|483|479|478|125726
1657812000000|2022-07-14 15:20:00|485|484|487|486|488|487|484|483|194428
1657812300000|2022-07-14 15:25:00|486|485|485|484|486|485|484|483|102417
1657812600000|2022-07-14 15:30:00|486|485|484|483|486|485|484|483|71376
1657812900000|2022-07-14 15:35:00|483|482|490|489|490|489|483|482|131471
1657813200000|2022-07-14 15:40:00|491|490|495|494|497|496|491|490|163807
1657813500000|2022-07-14 15:45:00|494|493|498|497|498|497|492|491|160913
1657813800000|2022-07-14 15:50:00|497|496|499|498|500|499|496|495|142809
1657814100000|2022-07-14 15:55:00|498|497|506|505|506|505|497|496|217218
1657814400000|2022-07-14 16:00:00|507|506|505|504|510|509|503|502|375329
1657814700000|2022-07-14 16:05:00|504|503|503|502|506|505|502|501|184705
1657815000000|2022-07-14 16:10:00|502|501|503|502|503|502|500|499|196381
1657815300000|2022-07-14 16:15:00|504|503|509|508|509|508|504|503|123208
1657815600000|2022-07-14 16:20:00|508|507|505|504|509|508|505|504|175346
1657815900000|2022-07-14 16:25:00|504|503|502|501|505|504|502|501|114282
1657816200000|2022-07-14 16:30:00|503|502|504|503|506|505|503|502|142400
1657816500000|2022-07-14 16:35:00|505|504|505|504|505|504|503|502|108443
1657816800000|2022-07-14 16:40:00|504|503|505|504|505|504|503|502|131365
1657817100000|2022-07-14 16:45:00|504|503|501|500|505|504|501|500|148501
1657817400000|2022-07-14 16:50:00|502|501|503|502|503|502|501|500|122727
1657817700000|2022-07-14 16:55:00|502|501|505|504|505|504|502|501|38683
1657818000000|2022-07-14 17:00:00|504|503|504|503|505|504|504|503|75267
1657818300000|2022-07-14 17:05:00|503|502|505|504|505|504|502|501|124682
1657818600000|2022-07-14 17:10:00|504|503|504|503|504|503|503|502|30715
1657818900000|2022-07-14 17:15:00|503|502|507|506|509|508|503|502|76949
1657819200000|2022-07-14 17:20:00|508|507|509|508|512|511|508|507|244823
1657819500000|2022-07-14 17:25:00|508|507|511|510|511|510|508|507|72096
1657819800000|2022-07-14 17:30:00|512|511|510|509|513|512|510|509|147959
1657820100000|2022-07-14 17:35:00|511|510|513|512|513|512|510|509|108846
1657820400000|2022-07-14 17:40:00|512|511|516|515|517|516|512|511|179398
1657820700000|2022-07-14 17:45:00|515|514|519|518|519|518|515|514|213999
1657821000000|2022-07-14 17:50:00|520|519|514|513|520|519|513|512|228698
1657821300000|2022-07-14 17:55:00|515|514|517|516|517|516|515|514|121868
1657821600000|2022-07-14 18:00:00|518|517|517|516|518|517|516|515|111873
1657821900000|2022-07-14 18:05:00|518|517|518|517|518|517|516|515|144105
1657822200000|2022-07-14 18:10:00|517|516|519|518|519|518|517|516|86100
1657822500000|2022-07-14 18:15:00|520|519|525|524|525|524|520|519|236618
1657822800000|2022-07-14 18:20:00|526|525|525|524|527|526|523|522|248315
1657823100000|2022-07-14 18:25:00|526|525|527|526|527|526|524|523|230968
1657823400000|2022-07-14 18:30:00|526|525|529|528|529|528|526|525|174792
1657823700000|2022-07-14 18:35:00|530|529|532|531|532|531|529|528|164745
1657824000000|2022-07-14 18:40:00|531|530|526|525|531|530|526|525|204362
1657824300000|2022-07-14 18:45:00|527|526|526|525|527|526|526|525|93301
1657824600000|2022-07-14 18:50:00|525|524|524|523|525|524|524|523|126152
1657824900000|2022-07-14 18:55:00|525|524|527|526|527|526|525|524|110846
1657825200000|2022-07-14 19:00:00|526|525|526|525|527|526|525|524|173241
1657825500000|2022-07-14 19:05:00|525|524|521|520|525|524|521|520|100522
1657825800000|2022-07-14 19:10:00|520|519|523|522|523|522|519|518|139425
1657826100000|2022-07-14 19:15:00|522|521|524|523|524|523|521|520|105851
1657826400000|2022-07-14 19:20:00|525|524|527|526|527|526|524|524|141916
1657826700000|2022-07-14 19:25:00|526|525|528|527|528|527|525|524|99179
1657827000000|2022-07-14 19:30:00|529|528|529|528|531|530|529|528|211566
1657827300000|2022-07-14 19:35:00|528|527|526|525|529|528|526|525|132728
1657827600000|2022-07-14 19:40:00|527|526|531|530|531|530|526|525|389363
1657827900000|2022-07-14 19:45:00|530|529|531|530|532|531|529|528|431808
1657828200000|2022-07-14 19:50:00|532|531|533|532|533|532|531|530|256290
1657828500000|2022-07-14 19:55:00|532|531|532|531|533|532|532|531|406067
1657891800000|2022-07-15 13:30:00|548|547|553|552|560|559|543|542|829859
1657892100000|2022-07-15 13:35:00|554|553|554|553|570|569|552|551|656567
1657892400000|2022-07-15 13:40:00|555|554|560|559|560|559|549|548|378809
1657892700000|2022-07-15 13:45:00|561|560|550|549|561|560|545|544|411047
1657893000000|2022-07-15 13:50:00|551|550|540|539|552|551|537|536|345653
1657893300000|2022-07-15 13:55:00|539|538|546|545|548|547|539|538|337375
1657893600000|2022-07-15 14:00:00|547|546|553|552|555|554|547|546|369692
1657893900000|2022-07-15 14:05:00|554|553|554|553|555|554|548|547|254608
1657894200000|2022-07-15 14:10:00|553|552|553|552|558|557|549|548|209457
1657894500000|2022-07-15 14:15:00|554|553|550|549|555|554|550|549|142216
1657894800000|2022-07-15 14:20:00|551|550|551|550|551|550|541|540|256610
1657895100000|2022-07-15 14:25:00|552|551|555|554|556|555|551|550|211826
1657895400000|2022-07-15 14:30:00|556|555|549|548|556|555|549|548|73616
1657895700000|2022-07-15 14:35:00|550|549|547|546|550|549|546|545|137351
1657896000000|2022-07-15 14:40:00|546|545|540|539|547|546|540|539|142322
1657896300000|2022-07-15 14:45:00|539|538|537|536|539|538|536|535|168852
1657896600000|2022-07-15 14:50:00|538|537|537|536|541|540|537|536|104296
1657896900000|2022-07-15 14:55:00|536|535|537|536|538|537|536|535|143639
1657897200000|2022-07-15 15:00:00|538|537|538|537|540|539|537|536|89333
1657897500000|2022-07-15 15:05:00|539|538|546|545|546|545|539|538|112116
1657897800000|2022-07-15 15:10:00|547|546|546|545|548|547|544|543|206954
1657898100000|2022-07-15 15:15:00|547|546|550|549|550|549|547|546|172410
1657898400000|2022-07-15 15:20:00|551|550|550|549|552|551|549|548|219799
1657898700000|2022-07-15 15:25:00|549|548|547|546|550|549|547|546|112751
1657899000000|2022-07-15 15:30:00|548|547|548|547|549|548|545|544|100103
1657899300000|2022-07-15 15:35:00|547|546|545|544|549|548|544|543|50280
1657899600000|2022-07-15 15:40:00|546|545|546|545|546|545|545|544|96019
1657899900000|2022-07-15 15:45:00|547|546|549|548|550|549|547|546|58290
1657900200000|2022-07-15 15:50:00|548|547|548|547|548|547|546|545|30345
1657900500000|2022-07-15 15:55:00|547|546|546|545|549|548|546|545|50466
1657900800000|2022-07-15 16:00:00|545|544|547|546|548|547|543|542|154396
1657901100000|2022-07-15 16:05:00|546|545|543|542|546|545|542|541|87987
1657901400000|2022-07-15 16:10:00|542|541|542|541|543|542|542|541|69335
1657901700000|2022-07-15 16:15:00|541|540|542|541|543|542|541|540|95474
1657902000000|2022-07-15 16:20:00|541|540|542|541|543|542|541|540|48647
1657902300000|2022-07-15 16:25:00|541|540|539|538|541|540|538|537|158992
1657902600000|2022-07-15 16:30:00|540|539|539|538|541|540|539|538|56271
1657902900000|2022-07-15 16:35:00|540|539|542|541|542|541|540|539|49519
1657903200000|2022-07-15 16:40:00|541|540|543|542|543|542|540|539|59040
1657903500000|2022-07-15 16:45:00|542|541|542|541|542|541|541|540|37577
1657903800000|2022-07-15 16:50:00|541|540|542|541|542|541|541|540|43790
1657904100000|2022-07-15 16:55:00|543|542|544|543|545|544|543|542|88992
1657904400000|2022-07-15 17:00:00|545|544|545|544|545|544|545|544|37366
1657904700000|2022-07-15 17:05:00|546|545|546|545|546|545|545|544|115144
1657905000000|2022-07-15 17:10:00|545|544|545|544|545|544|545|544|39737
1657905300000|2022-07-15 17:15:00|544|543|545|544|545|544|543|542|43271
1657905600000|2022-07-15 17:20:00|546|545|544|543|546|545|544|543|73070
1657905900000|2022-07-15 17:25:00|545|544|545|544|546|545|545|544|98984
1657906200000|2022-07-15 17:30:00|546|545|545|544|546|545|544|543|75445
1657906500000|2022-07-15 17:35:00|546|545|547|546|547|546|546|545|56697
1657906800000|2022-07-15 17:40:00|548|547|547|546|548|547|547|546|77126
1657907100000|2022-07-15 17:45:00|548|547|549|548|549|548|547|546|137272
1657907400000|2022-07-15 17:50:00|550|549|547|546|550|549|547|546|179335
1657907700000|2022-07-15 17:55:00|548|547|549|548|549|548|548|547|35365
1657908000000|2022-07-15 18:00:00|550|549|548|547|550|549|547|546|35307
1657908300000|2022-07-15 18:05:00|549|548|550|549|550|549|548|548|42309
1657908600000|2022-07-15 18:10:00|||||||||30759
1657908900000|2022-07-15 18:15:00|549|548|551|550|551|550|549|548|104648
1657909200000|2022-07-15 18:20:00|550|549|550|549|550|549|549|548|56131
1657909500000|2022-07-15 18:25:00|549|548|555|554|555|554|549|548|130306
1657909800000|2022-07-15 18:30:00|556|555|557|556|557|556|556|555|169246
1657910100000|2022-07-15 18:35:00|558|557|556|555|559|558|556|555|156893
1657910400000|2022-07-15 18:40:00|555|554|558|557|559|558|555|554|77135
1657910700000|2022-07-15 18:45:00|559|558|560|559|560|559|559|558|160465
1657911000000|2022-07-15 18:50:00|559|558|561|560|563|562|559|558|255143
1657911300000|2022-07-15 18:55:00|560|559|561|560|561|560|559|558|112698
1657911600000|2022-07-15 19:00:00|560|559|560|559|560|559|559|558|67700
1657911900000|2022-07-15 19:05:00|559|558|558|557|559|558|558|557|121577
1657912200000|2022-07-15 19:10:00|559|558|559|558|560|559|558|557|88048
1657912500000|2022-07-15 19:15:00|560|559|559|558|561|560|559|558|107002
1657912800000|2022-07-15 19:20:00|560|559|559|558|561|560|559|558|223806
1657913100000|2022-07-15 19:25:00|558|557|558|557|558|557|555|554|149356
1657913400000|2022-07-15 19:30:00|557|556|557|556|559|558|556|555|163841
1657913700000|2022-07-15 19:35:00|558|557|557|556|559|558|557|556|40316
1657914000000|2022-07-15 19:40:00|556|555|558|557|558|557|555|554|175923
1657914300000|2022-07-15 19:45:00|557|556|556|555|558|557|556|555|121975
1657914600000|2022-07-15 19:50:00|557|556|558|557|559|558|556|555|304211
1657914900000|2022-07-15 19:55:00|557|556|556|555|558|557|555|554|692066
1658151000000|2022-07-18 13:30:00|595|592|633|632|640|639|593|592|2468543
1658151300000|2022-07-18 13:35:00|632|631|643|642|649|648|631|630|1818680
1658151600000|2022-07-18 13:40:00|642|641|644|643|646|645|633|632|817605
1658151900000|2022-07-18 13:45:00|645|644|642|641|657|656|642|641|867352
1658152200000|2022-07-18 13:50:00|643|642|644|643|648|647|636|635|657886
1658152500000|2022-07-18 13:55:00|645|644|651|650|653|652|645|644|678579
1658152800000|2022-07-18 14:00:00|652|651|644|643|653|652|641|640|696530
1658153100000|2022-07-18 14:05:00|643|642|648|647|653|652|641|640|450672
1658153400000|2022-07-18 14:10:00|647|646|634|633|647|646|631|630|726865
1658153700000|2022-07-18 14:15:00|633|632|634|633|637|636|628|627|384101
1658154000000|2022-07-18 14:20:00|633|632|637|636|640|639|632|631|289579
1658154300000|2022-07-18 14:25:00|636|635|642|641|644|643|634|633|275017
1658154600000|2022-07-18 14:30:00|641|640|649|648|649|648|641|640|371837
1658154900000|2022-07-18 14:35:00|650|649|647|646|650|649|644|643|371676
1658155200000|2022-07-18 14:40:00|648|647|652|651|652|651|642|641|560867
1658155500000|2022-07-18 14:45:00|651|650|643|642|653|652|642|641|497710
1658155800000|2022-07-18 14:50:00|644|643|647|646|647|646|639|638|248703
1658156100000|2022-07-18 14:55:00|646|645|653|652|655|654|645|644|368970
1658156400000|2022-07-18 15:00:00|654|653|660|659|660|659|653|652|564560
1658156700000|2022-07-18 15:05:00|661|660|662|661|666|665|660|659|720334
1658157000000|2022-07-18 15:10:00|663|662|657|656|669|668|654|653|1604536
1658157300000|2022-07-18 15:15:00|658|657|661|660|661|660|655|654|422723
1658157600000|2022-07-18 15:20:00|660|659|662|661|666|665|658|657|301986
1658157900000|2022-07-18 15:25:00|663|662|665|664|666|665|660|659|335123
1658158200000|2022-07-18 15:30:00|666|665|658|657|666|665|658|657|366737
1658158500000|2022-07-18 15:35:00|657|656|669|668|670|669|657|656|395236
1658158800000|2022-07-18 15:40:00|668|667|664|663|668|667|662|661|303431
1658159100000|2022-07-18 15:45:00|665|664|663|662|666|665|661|660|246889
1658159400000|2022-07-18 15:50:00|662|661|671|670|671|670|662|661|402237
1658159700000|2022-07-18 15:55:00|670|669|673|672|676|675|670|669|646464
1658160000000|2022-07-18 16:00:00|674|673|677|676|679|678|671|670|452119
1658160300000|2022-07-18 16:05:00|676|675|674|673|680|679|672|671|740579
1658160600000|2022-07-18 16:10:00|673|672|676|675|682|681|673|672|587238
1658160900000|2022-07-18 16:15:00|675|674|672|671|676|675|671|670|400606
1658161200000|2022-07-18 16:20:00|671|670|682|681|684|683|671|670|652749
1658161500000|2022-07-18 16:25:00|681|680|686|685|688|687|679|678|787310
1658161800000|2022-07-18 16:30:00|685|684|674|673|686|685|674|673|750936
1658162100000|2022-07-18 16:35:00|675|674|672|671|681|680|670|669|682247
1658162400000|2022-07-18 16:40:00|673|672|671|670|675|674|668|667|523998
1658162700000|2022-07-18 16:45:00|670|669|668|667|673|672|667|666|480795
1658163000000|2022-07-18 16:50:00|669|668|663|662|669|668|663|662|458805
1658163300000|2022-07-18 16:55:00|664|663|668|667|669|668|664|663|275237
1658163600000|2022-07-18 17:00:00|669|668|673|672|673|672|668|667|217133
1658163900000|2022-07-18 17:05:00|674|673|664|663|674|673|662|661|320413
1658164200000|2022-07-18 17:10:00|663|662|665|664|665|664|658|657|608906
1658164500000|2022-07-18 17:15:00|666|665|657|656|666|665|657|656|318521
1658164800000|2022-07-18 17:20:00|658|657|659|658|663|662|657|656|412191
1658165100000|2022-07-18 17:25:00|660|659|661|660|665|664|660|659|320036
1658165400000|2022-07-18 17:30:00|662|661|650|649|662|661|649|648|400222
1658165700000|2022-07-18 17:35:00|651|650|651|650|654|653|648|647|298277
1658166000000|2022-07-18 17:40:00|650|649|646|645|651|650|645|644|243616
1658166300000|2022-07-18 17:45:00|645|644|642|641|649|648|642|641|269838
1658166600000|2022-07-18 17:50:00|643|642|641|640|643|642|640|639|338721
1658166900000|2022-07-18 17:55:00|640|639|636|635|640|639|634|633|386572
1658167200000|2022-07-18 18:00:00|637|636|635|634|642|641|631|630|464791
1658167500000|2022-07-18 18:05:00|636|635|637|636|638|637|635|634|235302
1658167800000|2022-07-18 18:10:00|636|635|641|640|642|641|633|632|171558
1658168100000|2022-07-18 18:15:00|642|641|644|643|644|643|641|640|323120
1658168400000|2022-07-18 18:20:00|643|642|643|642|646|645|642|641|290601
1658168700000|2022-07-18 18:25:00|642|641|636|635|642|641|636|635|271002
1658169000000|2022-07-18 18:30:00|637|636|639|638|639|638|636|635|64438
1658169300000|2022-07-18 18:35:00|638|637|640|639|642|641|638|637|302692
1658169600000|2022-07-18 18:40:00|639|638|626|625|639|638|626|625|427699
1658169900000|2022-07-18 18:45:00|625|624|628|627|629|628|624|623|338839
1658170200000|2022-07-18 18:50:00|627|626|628|627|629|628|625|624|290669
1658170500000|2022-07-18 18:55:00|629|628|628|627|629|628|625|624|173818
1658170800000|2022-07-18 19:00:00|627|626|623|622|629|628|623|622|233802
1658171100000|2022-07-18 19:05:00|624|623|626|625|628|627|623|622|132430
1658171400000|2022-07-18 19:10:00|625|624|624|623|625|624|622|621|190637
1658171700000|2022-07-18 19:15:00|625|624|629|628|629|628|625|624|143565
1658172000000|2022-07-18 19:20:00|630|629|627|626|631|630|626|625|213395
1658172300000|2022-07-18 19:25:00|628|627|625|624|630|629|625|624|241053
1658172600000|2022-07-18 19:30:00|624|623|627|626|629|628|624|623|296374
1658172900000|2022-07-18 19:35:00|628|627|629|628|629|628|628|627|111940
1658173200000|2022-07-18 19:40:00|630|629|632|631|633|632|630|629|214753
1658173500000|2022-07-18 19:45:00|631|630|622|621|631|630|620|619|728779
1658173800000|2022-07-18 19:50:00|623|622|629|628|629|628|623|622|287282
1658174100000|2022-07-18 19:55:00|628|627|624|623|629|628|623|622|608511
1658237400000|2022-07-19 13:30:00|661|659|653|652|668|667|643|642|1389908
1658237700000|2022-07-19 13:35:00|652|651|664|663|664|663|648|647|737329
1658238000000|2022-07-19 13:40:00|665|664|655|654|665|664|647|646|508606
1658238300000|2022-07-19 13:45:00|656|655|637|636|656|655|637|636|476548
1658238600000|2022-07-19 13:50:00|638|637|645|644|645|644|634|633|391522
1658238900000|2022-07-19 13:55:00|646|645|651|650|653|652|642|641|413233
1658239200000|2022-07-19 14:00:00|652|651|657|656|664|663|649|648|537270
1658239500000|2022-07-19 14:05:00|658|657|651|650|658|657|644|643|470450
1658239800000|2022-07-19 14:10:00|650|649|648|647|657|656|646|645|207811
1658240100000|2022-07-19 14:15:00|647|646|643|642|649|648|641|640|323020
1658240400000|2022-07-19 14:20:00|642|641|646|645|648|647|640|639|309392
1658240700000|2022-07-19 14:25:00|647|646|655|654|656|655|647|646|270844
1658241000000|2022-07-19 14:30:00|656|655|653|652|657|656|652|651|147997
1658241300000|2022-07-19 14:35:00|654|653|660|659|660|659|650|649|342417
1658241600000|2022-07-19 14:40:00|659|658|663|662|664|663|656|655|333436
1658241900000|2022-07-19 14:45:00|662|661|668|667|668|667|660|659|378312
1658242200000|2022-07-19 14:50:00|667|666|669|668|673|672|667|666|515573
1658242500000|2022-07-19 14:55:00|668|667|669|668|670|669|665|664|309145
1658242800000|2022-07-19 15:00:00|670|669|673|672|679|678|669|668|523435
1658243100000|2022-07-19 15:05:00|674|673|677|676|680|679|674|673|332779
1658243400000|2022-07-19 15:10:00|676|675|682|681|685|684|674|673|666000
1658243700000|2022-07-19 15:15:00|681|680|678|677|686|685|676|675|547081
1658244000000|2022-07-19 15:20:00|677|676|677|676|678|677|671|670|585328
1658244300000|2022-07-19 15:25:00|676|675|676|675|681|680|674|673|515404
1658244600000|2022-07-19 15:30:00|677|676|685|684|686|685|677|676|524901
1658244900000|2022-07-19 15:35:00|686|685|684|683|690|689|684|683|556844
1658245200000|2022-07-19 15:40:00|683|682|683|682|686|685|679|678|270880
1658245500000|2022-07-19 15:45:00|684|683|681|680|686|685|680|679|316089
1658245800000|2022-07-19 15:50:00|682|681|683|682|685|684|681|680|211054
1658246100000|2022-07-19 15:55:00|684|683|686|685|689|688|684|683|354901
1658246400000|2022-07-19 16:00:00|687|686|691|690|692|691|686|685|368529
1658246700000|2022-07-19 16:05:00|690|689|694|693|694|693|687|686|411676
1658247000000|2022-07-19 16:10:00|695|694|692|691|698|697|692|691|796673
1658247300000|2022-07-19 16:15:00|691|690|688|687|692|691|685|684|570842
1658247600000|2022-07-19 16:20:00|689|688|693|692|693|692|685|684|297806
1658247900000|2022-07-19 16:25:00|694|693|691|690|695|694|689|688|349461
1658248200000|2022-07-19 16:30:00|690|689|695|694|697|696|689|688|365314
1658248500000|2022-07-19 16:35:00|694|693|696|695|698|697|691|690|495559
1658248800000|2022-07-19 16:40:00|697|696|694|693|700|699|693|692|494095
1658249100000|2022-07-19 16:45:00|693|692|688|687|696|695|687|686|546672
1658249400000|2022-07-19 16:50:00|689|688|684|683|690|689|682|681|533979
1658249700000|2022-07-19 16:55:00|683|682|684|683|685|684|681|680|349944
1658250000000|2022-07-19 17:00:00|685|684|683|682|686|685|681|680|324620
1658250300000|2022-07-19 17:05:00|684|683|678|677|684|683|676|675|283250
1658250600000|2022-07-19 17:10:00|679|678|682|681|682|681|679|678|132546
1658250900000|2022-07-19 17:15:00|683|682|679|678|684|683|678|677|180839
1658251200000|2022-07-19 17:20:00|678|677|676|675|678|677|673|672|248489
1658251500000|2022-07-19 17:25:00|677|676|678|677|679|678|675|674|136723
1658251800000|2022-07-19 17:30:00|679|678|681|680|683|682|678|677|290090
1658252100000|2022-07-19 17:35:00|680|679|685|684|685|684|678|677|295432
1658252400000|2022-07-19 17:40:00|684|683|685|684|685|684|681|680|168882
1658252700000|2022-07-19 17:45:00|684|683|688|687|689|688|684|683|303769
1658253000000|2022-07-19 17:50:00|687|686|689|688|689|688|687|686|279111
1658253300000|2022-07-19 17:55:00|690|689|685|684|690|689|683|682|366979
1658253600000|2022-07-19 18:00:00|684|683|690|689|690|689|684|683|259375
1658253900000|2022-07-19 18:05:00|689|688|689|688|690|689|688|687|143016
1658254200000|2022-07-19 18:10:00|688|687|680|679|690|689|680|679|219754
1658254500000|2022-07-19 18:15:00|679|678|683|682|684|683|679|678|234182
1658254800000|2022-07-19 18:20:00|684|683|682|681|684|683|679|678|193523
1658255100000|2022-07-19 18:25:00|681|680|675|674|681|680|675|674|211848
1658255400000|2022-07-19 18:30:00|676|675|679|678|679|678|675|674|228375
1658255700000|2022-07-19 18:35:00|680|679|678|677|681|680|678|677|244857
1658256000000|2022-07-19 18:40:00|679|678|682|681|684|683|679|678|269410
1658256300000|2022-07-19 18:45:00|681|680|679|678|681|680|677|676|242591
1658256600000|2022-07-19 18:50:00|680|679|681|680|683|682|679|678|142607
1658256900000|2022-07-19 18:55:00|682|681|682|681|682|681|680|679|174056
1658257200000|2022-07-19 19:00:00|683|682|684|683|685|684|683|682|222416
1658257500000|2022-07-19 19:05:00|685|684|688|687|688|687|685|684|233415
1658257800000|2022-07-19 19:10:00|689|688|689|688|690|689|684|683|319341
1658258100000|2022-07-19 19:15:00|688|687|693|692|694|693|686|685|626774
1658258400000|2022-07-19 19:20:00|692|691|697|696|699|698|690|689|373269
1658258700000|2022-07-19 19:25:00|698|697|695|694|703|702|695|694|1054347
1658259000000|2022-07-19 19:30:00|696|695|698|697|702|701|695|694|957429
1658259300000|2022-07-19 19:35:00|697|696|698|697|700|699|697|696|302043
1658259600000|2022-07-19 19:40:00|699|698|700|699|700|699|698|697|327054
1658259900000|2022-07-19 19:45:00|699|698|695|694|700|699|694|693|554213
1658260200000|2022-07-19 19:50:00|696|695|701|700|701|700|696|695|575340
1658260500000|2022-07-19 19:55:00|702|701|697|696|705|704|697|696|1344568
1658323800000|2022-07-20 13:30:00|725|724|731|730|734|733|710|709|2239174
1658324100000|2022-07-20 13:35:00|732|731|737|736|748|747|731|730|2040421
1658324400000|2022-07-20 13:40:00|736|735|724|723|742|741|721|720|1377388
1658324700000|2022-07-20 13:45:00|725|724|717|716|726|725|714|713|1056040
1658325000000|2022-07-20 13:50:00|716|715|709|708|727|727|707|706|1518953
1658325300000|2022-07-20 13:55:00|708|707|696|695|709|707|694|693|1362444
1658325600000|2022-07-20 14:00:00|695|694|701|700|705|704|692|691|1154093
1658325900000|2022-07-20 14:05:00|702|701|708|707|708|707|692|691|771030
1658326200000|2022-07-20 14:10:00|707|706|707|706|714|713|706|705|627256
1658326500000|2022-07-20 14:15:00|706|705|710|709|710|709|701|700|590611
1658326800000|2022-07-20 14:20:00|711|710|722|721|723|722|711|710|700959
1658327100000|2022-07-20 14:25:00|721|720|727|726|727|726|718|717|653020
1658327400000|2022-07-20 14:30:00|726|725|728|727|730|729|720|719|785155
1658327700000|2022-07-20 14:35:00|727|726|717|716|727|726|715|714|716861
1658328000000|2022-07-20 14:40:00|716|715|720|719|721|720|711|710|561347
1658328300000|2022-07-20 14:45:00|719|718|728|727|731|730|718|717|671012
1658328600000|2022-07-20 14:50:00|729|728|734|733|734|733|727|726|426336
1658328900000|2022-07-20 14:55:00|733|732|730|729|734|733|728|727|707990
1658329200000|2022-07-20 15:00:00|731|730|728|727|731|730|724|723|503897
1658329500000|2022-07-20 15:05:00|727|726|726|725|730|729|724|723|407637
1658329800000|2022-07-20 15:10:00|727|726|736|735|738|737|727|726|594764
1658330100000|2022-07-20 15:15:00|735|734|733|732|735|734|728|727|507591
1658330400000|2022-07-20 15:20:00|734|733|728|727|736|735|728|727|654572
1658330700000|2022-07-20 15:25:00|727|726|738|737|740|739|727|726|612073
1658331000000|2022-07-20 15:30:00|739|738|745|744|746|745|734|733|534315
1658331300000|2022-07-20 15:35:00|744|743|741|740|747|746|738|737|524167
1658331600000|2022-07-20 15:40:00|740|739|737|736|741|740|736|735|365762
1658331900000|2022-07-20 15:45:00|736|735|734|733|741|740|733|732|429856
1658332200000|2022-07-20 15:50:00|733|732|724|723|733|732|723|722|683701
1658332500000|2022-07-20 15:55:00|723|722|716|715|725|724|715|714|498924
1658332800000|2022-07-20 16:00:00|715|714|722|721|723|722|711|710|537760
1658333100000|2022-07-20 16:05:00|721|720|724|723|724|723|719|718|282564
1658333400000|2022-07-20 16:10:00|723|722|722|721|725|724|719|718|364095
1658333700000|2022-07-20 16:15:00|721|720|715|714|721|720|714|713|475691
1658334000000|2022-07-20 16:20:00|714|713|710|709|715|714|709|708|408961
1658334300000|2022-07-20 16:25:00|711|710|705|704|711|710|703|702|499716
1658334600000|2022-07-20 16:30:00|706|705|712|711|712|711|706|705|337478
1658334900000|2022-07-20 16:35:00|713|712|716|715|717|716|711|710|235686
1658335200000|2022-07-20 16:40:00|717|716|703|702|719|718|701|700|530867
1658335500000|2022-07-20 16:45:00|702|701|697|696|702|701|695|694|629574
1658335800000|2022-07-20 16:50:00|698|697|698|697|705|704|697|696|599797
1658336100000|2022-07-20 16:55:00|697|696|697|696|699|698|696|695|352852
1658336400000|2022-07-20 17:00:00|696|695|689|688|697|696|688|687|787577
1658336700000|2022-07-20 17:05:00|690|689|687|686|692|691|682|681|458190
1658337000000|2022-07-20 17:10:00|686|685|685|684|689|688|682|681|399046
1658337300000|2022-07-20 17:15:00|684|683|689|688|690|689|682|681|352997
1658337600000|2022-07-20 17:20:00|690|689|686|685|690|689|685|684|237037
1658337900000|2022-07-20 17:25:00|685|684|691|690|693|692|685|684|275909
1658338200000|2022-07-20 17:30:00|692|691|698|697|698|697|691|690|227378
1658338500000|2022-07-20 17:35:00|697|696|698|697|699|698|693|692|356025
1658338800000|2022-07-20 17:40:00|699|698|699|698|702|701|697|696|226639
1658339100000|2022-07-20 17:45:00|698|697|692|691|699|698|691|690|232566
1658339400000|2022-07-20 17:50:00|693|692|692|691|695|694|692|691|128869
1658339700000|2022-07-20 17:55:00|691|690|684|683|692|691|684|683|473799
1658340000000|2022-07-20 18:00:00|683|682|692|691|694|693|683|682|170621
1658340300000|2022-07-20 18:05:00|693|692|696|695|696|695|691|690|162758
1658340600000|2022-07-20 18:10:00|695|694|695|694|695|694|692|691|162660
1658340900000|2022-07-20 18:15:00|694|693|698|697|698|697|694|693|186982
1658341200000|2022-07-20 18:20:00|699|698|704|703|705|704|698|697|263316
1658341500000|2022-07-20 18:25:00|705|704|705|704|708|707|704|703|345132
1658341800000|2022-07-20 18:30:00|704|703|707|706|708|707|702|701|291339
1658342100000|2022-07-20 18:35:00|706|705|708|707|709|708|705|704|183009
1658342400000|2022-07-20 18:40:00|709|708|703|702|709|708|701|700|562257
1658342700000|2022-07-20 18:45:00|702|701|706|705|706|705|702|701|151631
1658343000000|2022-07-20 18:50:00|707|706|701|700|707|706|701|700|240334
1658343300000|2022-07-20 18:55:00|700|699|707|706|707|706|699|698|356829
1658343600000|2022-07-20 19:00:00|706|705|714|713|715|714|706|705|317047
1658343900000|2022-07-20 19:05:00|715|714|711|710|717|716|708|707|375706
1658344200000|2022-07-20 19:10:00|710|709|712|711|714|713|710|709|312359
1658344500000|2022-07-20 19:15:00|711|710|712|711|713|712|709|708|158768
1658344800000|2022-07-20 19:20:00|713|712|709|708|713|712|709|708|338645
1658345100000|2022-07-20 19:25:00|710|709|710|709|710|709|707|706|240024
1658345400000|2022-07-20 19:30:00|711|710|704|703|711|710|704|703|311783
1658345700000|2022-07-20 19:35:00|703|702|702|701|705|704|701|700|284556
1658346000000|2022-07-20 19:40:00|701|700|702|701|704|703|701|700|218011
1658346300000|2022-07-20 19:45:00|701|700|701|700|702|701|699|698|284916
1658346600000|2022-07-20 19:50:00|700|699|702|701|703|702|700|699|238605
1658346900000|2022-07-20 19:55:00|703|702|701|700|705|704|701|700|608638
1658410200000|2022-07-21 13:30:00|676|675|684|683|693|692|671|670|943007
1658410500000|2022-07-21 13:35:00|683|682|705|704|705|704|681|680|431289
1658410800000|2022-07-21 13:40:00|704|703|709|708|717|716|701|700|725324
1658411100000|2022-07-21 13:45:00|710|709|708|707|713|712|699|698|500692
1658411400000|2022-07-21 13:50:00|707|706|717|716|718|717|701|700|722734
1658411700000|2022-07-21 13:55:00|718|717|718|717|723|722|712|711|584171
1658412000000|2022-07-21 14:00:00|719|718|707|706|724|723|707|706|510352
1658412300000|2022-07-21 14:05:00|708|707|709|708|714|713|703|702|320325
1658412600000|2022-07-21 14:10:00|710|709|699|698|713|712|698|697|402670
1658412900000|2022-07-21 14:15:00|700|699|693|692|702|701|692|691|442591
1658413200000|2022-07-21 14:20:00|694|693|688|687|696|695|687|686|318990
1658413500000|2022-07-21 14:25:00|687|686|686|685|688|687|677|676|450732
1658413800000|2022-07-21 14:30:00|685|684|677|676|688|687|676|675|434055
1658414100000|2022-07-21 14:35:00|678|677|684|683|687|686|678|677|387025
1658414400000|2022-07-21 14:40:00|685|684|688|687|689|688|683|682|196098
1658414700000|2022-07-21 14:45:00|689|688|685|684|690|689|684|683|252489
1658415000000|2022-07-21 14:50:00|686|685|693|692|695|694|686|685|272456
1658415300000|2022-07-21 14:55:00|692|691|699|698|699|698|692|691|227862
1658415600000|2022-07-21 15:00:00|698|697|701|700|702|701|695|694|298587
1658415900000|2022-07-21 15:05:00|702|701|699|698|702|701|696|695|131852
1658416200000|2022-07-21 15:10:00|700|699|699|698|701|700|693|692|234912
1658416500000|2022-07-21 15:15:00|700|699|699|698|702|701|697|696|252548
1658416800000|2022-07-21 15:20:00|700|699|691|690|702|701|690|689|207137
1658417100000|2022-07-21 15:25:00|692|691|697|696|697|696|691|690|121387
1658417400000|2022-07-21 15:30:00|698|697|700|699|700|699|694|693|92281
1658417700000|2022-07-21 15:35:00|699|698|701|700|705|704|699|698|366392
1658418000000|2022-07-21 15:40:00|700|699|705|704|706|705|700|699|198887
1658418300000|2022-07-21 15:45:00|704|703|707|706|710|709|704|703|160369
1658418600000|2022-07-21 15:50:00|708|707|707|706|708|707|705|704|97361
1658418900000|2022-07-21 15:55:00|708|707|709|708|710|709|708|707|102509
1658419200000|2022-07-21 16:00:00|710|709|719|718|720|719|710|709|219012
1658419500000|2022-07-21 16:05:00|720|719|731|730|731|730|719|718|572605
1658419800000|2022-07-21 16:10:00|732|731|732|731|733|732|726|725|441344
1658420100000|2022-07-21 16:15:00|733|732|741|740|741|740|732|731|373541
1658420400000|2022-07-21 16:20:00|740|739|735|734|741|740|730|729|493503
1658420700000|2022-07-21 16:25:00|734|733|744|743|744|743|733|732|326544
1658421000000|2022-07-21 16:30:00|745|744|745|744|749|748|744|743|449420
1658421300000|2022-07-21 16:35:00|744|743|755|754|755|754|744|743|518266
1658421600000|2022-07-21 16:40:00|754|753|746|745|756|755|745|744|390518
1658421900000|2022-07-21 16:45:00|745|744|741|740|746|745|739|738|497116
1658422200000|2022-07-21 16:50:00|742|741|746|745|746|745|741|740|215330
1658422500000|2022-07-21 16:55:00|745|744|749|748|750|749|745|744|236988
1658422800000|2022-07-21 17:00:00|750|749|755|754|755|754|749|748|261471
1658423100000|2022-07-21 17:05:00|756|755|751|750|756|755|751|750|361082
1658423400000|2022-07-21 17:10:00|752|751|744|743|752|751|743|742|256455
1658423700000|2022-07-21 17:15:00|743|742|744|743|751|750|742|741|236256
1658424000000|2022-07-21 17:20:00|745|744|741|740|748|747|741|740|213991
1658424300000|2022-07-21 17:25:00|742|741|734|733|743|742|734|733|342799
1658424600000|2022-07-21 17:30:00|735|734|732|731|739|738|729|728|398858
1658424900000|2022-07-21 17:35:00|731|730|733|732|735|734|729|728|161796
1658425200000|2022-07-21 17:40:00|734|733|735|734|738|737|734|733|233505
1658425500000|2022-07-21 17:45:00|736|735|729|728|736|735|729|728|161945
1658425800000|2022-07-21 17:50:00|728|727|729|728|731|730|726|725|191846
1658426100000|2022-07-21 17:55:00|728|727|741|740|741|740|728|727|268872
1658426400000|2022-07-21 18:00:00|742|741|749|748|749|748|742|741|312804
1658426700000|2022-07-21 18:05:00|748|747|746|745|752|751|746|745|454493
1658427000000|2022-07-21 18:10:00|747|746|747|746|748|747|745|744|145251
1658427300000|2022-07-21 18:15:00|746|745|746|745|748|747|743|742|135381
1658427600000|2022-07-21 18:20:00|745|744|745|744|746|745|742|741|112028
1658427900000|2022-07-21 18:25:00|744|743|746|745|746|745|740|739|196359
1658428200000|2022-07-21 18:30:00|745|744|739|738|745|744|739|738|105299
1658428500000|2022-07-21 18:35:00|740|739|743|742|743|742|738|737|197966
1658428800000|2022-07-21 18:40:00|742|741|738|737|742|741|738|737|211120
1658429100000|2022-07-21 18:45:00|737|736|744|743|745|744|737|736|147639
1658429400000|2022-07-21 18:50:00|745|744|747|746|747|746|743|742|166734
1658429700000|2022-07-21 18:55:00|746|745|748|747|749|748|745|744|236973
1658430000000|2022-07-21 19:00:00|749|748|749|748|749|748|745|744|195977
1658430300000|2022-07-21 19:05:00|750|749|751|750|753|752|749|748|156117
1658430600000|2022-07-21 19:10:00|750|749|751|750|753|752|746|745|275029
1658430900000|2022-07-21 19:15:00|750|749|750|749|752|751|747|746|179997
1658431200000|2022-07-21 19:20:00|751|750|751|750|753|752|749|748|258237
1658431500000|2022-07-21 19:25:00|752|751|752|751|753|752|751|750|183992
1658431800000|2022-07-21 19:30:00|751|750|752|751|754|753|749|748|332251
1658432100000|2022-07-21 19:35:00|751|750|752|751|754|753|751|750|117963
1658432400000|2022-07-21 19:40:00|753|752|757|756|757|756|752|751|356819
1658432700000|2022-07-21 19:45:00|758|757|757|756|758|757|755|754|412355
1658433000000|2022-07-21 19:50:00|758|757|758|757|760|759|757|756|677218
1658433300000|2022-07-21 19:55:00|757|756|763|762|764|763|757|756|792804
1658496600000|2022-07-22 13:30:00|789|787|746|745|794|790|745|744|1467448
1658496900000|2022-07-22 13:35:00|745|744|761|760|765|764|737|736|869674
1658497200000|2022-07-22 13:40:00|760|759|764|763|772|771|756|755|748502
1658497500000|2022-07-22 13:45:00|765|764|770|769|771|770|753|752|514202
1658497800000|2022-07-22 13:50:00|769|768|760|759|779|778|754|753|786097
1658498100000|2022-07-22 13:55:00|759|758|754|753|762|761|754|753|400372
1658498400000|2022-07-22 14:00:00|755|754|747|746|755|754|739|738|552785
1658498700000|2022-07-22 14:05:00|746|745|740|739|746|745|735|734|379878
1658499000000|2022-07-22 14:10:00|739|738|750|749|753|752|739|738|334625
1658499300000|2022-07-22 14:15:00|751|750|752|751|753|752|742|741|180902
1658499600000|2022-07-22 14:20:00|751|750|744|743|751|750|742|741|179405
1658499900000|2022-07-22 14:25:00|745|744|747|746|748|747|735|734|331502
1658500200000|2022-07-22 14:30:00|746|745|742|741|750|749|738|737|191612
1658500500000|2022-07-22 14:35:00|741|740|744|743|747|746|741|740|131487
1658500800000|2022-07-22 14:40:00|745|744|746|745|751|750|742|741|207339
1658501100000|2022-07-22 14:45:00|747|746|750|749|751|750|747|746|193739
1658501400000|2022-07-22 14:50:00|751|750|754|753|755|754|751|750|157676
1658501700000|2022-07-22 14:55:00|755|754|754|753|757|756|752|751|286025
1658502000000|2022-07-22 15:00:00|753|752|746|745|755|754|745|744|223034
1658502300000|2022-07-22 15:05:00|745|744|748|747|751|750|744|743|288026
1658502600000|2022-07-22 15:10:00|747|746|749|748|749|748|745|744|105432
1658502900000|2022-07-22 15:15:00|748|747|745|744|748|747|741|740|196995
1658503200000|2022-07-22 15:20:00|744|743|735|734|744|743|735|734|212262
1658503500000|2022-07-22 15:25:00|736|735|729|728|737|736|729|728|327710
1658503800000|2022-07-22 15:30:00|728|727|727|726|730|729|723|722|318225
1658504100000|2022-07-22 15:35:00|726|725|727|726|727|726|719|718|319992
1658504400000|2022-07-22 15:40:00|726|725|724|723|729|728|721|720|175351
1658504700000|2022-07-22 15:45:00|723|722|724|723|725|724|722|721|128929
1658505000000|2022-07-22 15:50:00|725|724|729|728|729|728|722|721|207495
1658505300000|2022-07-22 15:55:00|728|727|728|727|729|728|726|725|112324
1658505600000|2022-07-22 16:00:00|727|726|724|723|728|727|721|720|248064
1658505900000|2022-07-22 16:05:00|723|722|718|717|724|723|718|717|335336
1658506200000|2022-07-22 16:10:00|717|716|715|714|718|717|713|712|204241
1658506500000|2022-07-22 16:15:00|716|715|713|712|716|715|712|711|154935
1658506800000|2022-07-22 16:20:00|714|713|711|710|715|714|709|708|180379
1658507100000|2022-07-22 16:25:00|710|709|716|715|717|716|710|709|197887
1658507400000|2022-07-22 16:30:00|715|714|719|718|719|718|714|713|138929
1658507700000|2022-07-22 16:35:00|720|719|717|716|721|720|715|714|117562
1658508000000|2022-07-22 16:40:00|716|715|715|714|717|716|714|713|78693
1658508300000|2022-07-22 16:45:00|714|713|718|717|720|719|714|713|72377
1658508600000|2022-07-22 16:50:00|717|716|721|720|722|721|717|716|113743
1658508900000|2022-07-22 16:55:00|720|719|720|719|722|721|720|719|68555
1658509200000|2022-07-22 17:00:00|719|718|718|718|720|719|718|717|74792
1658509500000|2022-07-22 17:05:00|719|717|720|719|721|720|718|717|57182
1658509800000|2022-07-22 17:10:00|719|718|716|715|719|718|715|714|97284
1658510100000|2022-07-22 17:15:00|717|716|717|716|719|718|716|715|66083
1658510400000|2022-07-22 17:20:00|718|717|717|716|719|718|717|716|80568
1658510700000|2022-07-22 17:25:00|716|715|717|716|717|716|714|713|82625
1658511000000|2022-07-22 17:30:00|716|715|712|711|716|715|712|711|53798
1658511300000|2022-07-22 17:35:00|711|710|712|711|712|711|708|707|201064
1658511600000|2022-07-22 17:40:00|711|710|711|710|712|711|708|707|107644
1658511900000|2022-07-22 17:45:00|710|709|716|715|718|717|710|709|175261
1658512200000|2022-07-22 17:50:00|715|714|713|712|715|714|710|709|61634
1658512500000|2022-07-22 17:55:00|714|713|715|714|716|715|713|712|31814
1658512800000|2022-07-22 18:00:00|716|715|713|712|716|715|712|711|58587
1658513100000|2022-07-22 18:05:00|714|713|713|712|715|714|712|711|25769
1658513400000|2022-07-22 18:10:00|714|713|714|713|715|714|714|713|17882
1658513700000|2022-07-22 18:15:00|715|714|719|718|719|718|715|714|67379
1658514000000|2022-07-22 18:20:00|718|717|720|719|720|719|717|716|41608
1658514300000|2022-07-22 18:25:00|719|718|719|718|719|718|717|716|73491
1658514600000|2022-07-22 18:30:00|718|717|720|719|722|721|716|715|128538
1658514900000|2022-07-22 18:35:00|721|720|717|716|721|720|717|716|43102
1658515200000|2022-07-22 18:40:00|718|717|716|715|718|717|716|715|47267
1658515500000|2022-07-22 18:45:00|715|714|719|718|720|719|715|714|47559
1658515800000|2022-07-22 18:50:00|718|717|719|718|720|719|717|716|69617
1658516100000|2022-07-22 18:55:00|720|719|720|719|721|720|720|719|25166
1658516400000|2022-07-22 19:00:00|719|718|721|720|722|721|719|718|107683
1658516700000|2022-07-22 19:05:00|720|719|718|717|721|720|718|717|56537
1658517000000|2022-07-22 19:10:00|719|718|722|721|722|721|717|716|49351
1658517300000|2022-07-22 19:15:00|721|720|723|722|724|723|721|720|57646
1658517600000|2022-07-22 19:20:00|724|723|726|725|726|725|724|723|107322
1658517900000|2022-07-22 19:25:00|725|724|723|722|725|724|722|721|87404
1658518200000|2022-07-22 19:30:00|722|721|714|713|722|721|714|713|268495
1658518500000|2022-07-22 19:35:00|715|714|712|711|716|715|712|711|175438
1658518800000|2022-07-22 19:40:00|713|712|710|709|714|713|710|709|209052
1658519100000|2022-07-22 19:45:00|711|710|709|708|712|711|707|706|295576
1658519400000|2022-07-22 19:50:00|710|709|712|711|713|712|710|709|270933
1658519700000|2022-07-22 19:55:00|713|712|712|711|713|712|711|710|383192
1658755800000|2022-07-25 13:30:00|679|677|679|678|691|690|677|676|769604
1658756100000|2022-07-25 13:35:00|678|677|679|678|680|679|665|664|649829
1658756400000|2022-07-25 13:40:00|680|679|699|698|706|705|678|677|643941
1658756700000|2022-07-25 13:45:00|698|697|697|695|700|699|691|690|332981
1658757000000|2022-07-25 13:50:00|696|694|694|693|705|704|690|689|251450
1658757300000|2022-07-25 13:55:00|693|692|694|693|704|703|692|691|129965
1658757600000|2022-07-25 14:00:00|695|694|694|693|699|698|693|692|125429
1658757900000|2022-07-25 14:05:00|695|694|696|695|700|699|691|690|174454
1658758200000|2022-07-25 14:10:00|697|696|692|691|700|699|692|691|110607
1658758500000|2022-07-25 14:15:00|691|690|691|690|695|694|688|687|185135
1658758800000|2022-07-25 14:20:00|692|691|691|690|695|694|689|688|94205
1658759100000|2022-07-25 14:25:00|692|691|692|691|695|694|686|685|243924
1658759400000|2022-07-25 14:30:00|691|690|694|693|700|699|686|685|190137
1658759700000|2022-07-25 14:35:00|695|694|698|697|700|699|690|689|178467
1658760000000|2022-07-25 14:40:00|697|696|699|698|700|699|692|691|118855
1658760300000|2022-07-25 14:45:00|700|699|691|690|701|700|690|689|136496
1658760600000|2022-07-25 14:50:00|692|691|689|688|693|692|687|686|146699
1658760900000|2022-07-25 14:55:00|688|687|691|690|692|691|686|685|170828
1658761200000|2022-07-25 15:00:00|690|689|691|690|693|692|688|687|72088
1658761500000|2022-07-25 15:05:00|692|691|690|689|694|693|689|688|99049
1658761800000|2022-07-25 15:10:00|691|690|682|681|691|690|681|680|121658
1658762100000|2022-07-25 15:15:00|681|680|678|677|682|681|678|677|122803
1658762400000|2022-07-25 15:20:00|679|678|677|676|680|679|676|675|193688
1658762700000|2022-07-25 15:25:00|678|677|681|680|681|680|675|674|176822
1658763000000|2022-07-25 15:30:00|680|679|679|678|681|680|678|677|153033
1658763300000|2022-07-25 15:35:00|680|679|680|679|680|679|679|678|138167
1658763600000|2022-07-25 15:40:00|681|680|682|681|683|682|680|679|114406
1658763900000|2022-07-25 15:45:00|683|682|681|680|686|685|681|680|119522
1658764200000|2022-07-25 15:50:00|682|681|683|682|683|682|680|679|119683
1658764500000|2022-07-25 15:55:00|682|681|681|680|683|682|680|679|43725
1658764800000|2022-07-25 16:00:00|680|679|684|683|685|684|678|677|180086
1658765100000|2022-07-25 16:05:00|683|682|682|681|684|683|682|681|55623
1658765400000|2022-07-25 16:10:00|681|680|677|676|682|681|675|674|154686
1658765700000|2022-07-25 16:15:00|678|677|679|678|679|678|677|676|58966
1658766000000|2022-07-25 16:20:00|678|677|680|679|680|679|677|676|27959
1658766300000|2022-07-25 16:25:00|679|678|679|678|679|678|677|676|56366
1658766600000|2022-07-25 16:30:00|680|679|680|679|682|681|679|678|46333
1658766900000|2022-07-25 16:35:00|679|678|680|679|680|679|679|678|28297
1658767200000|2022-07-25 16:40:00|681|680|683|682|684|683|680|679|65296
1658767500000|2022-07-25 16:45:00|684|683|687|686|687|686|684|683|66831
1658767800000|2022-07-25 16:50:00|686|685|684|683|686|685|684|683|48144
1658768100000|2022-07-25 16:55:00|683|682|686|685|687|686|683|682|84289
1658768400000|2022-07-25 17:00:00|687|686|689|688|689|688|687|686|58874
1658768700000|2022-07-25 17:05:00|688|687|687|686|688|687|685|684|79244
1658769000000|2022-07-25 17:10:00|686|685|685|684|687|686|685|684|75528
1658769300000|2022-07-25 17:15:00|684|683|682|681|684|683|681|680|113647
1658769600000|2022-07-25 17:20:00|683|682|682|681|683|682|680|679|65375
1658769900000|2022-07-25 17:25:00|683|682|683|682|683|682|681|680|51939
1658770200000|2022-07-25 17:30:00|684|683|686|685|687|686|683|682|69746
1658770500000|2022-07-25 17:35:00|685|684|683|682|685|684|682|681|143694
1658770800000|2022-07-25 17:40:00|684|683|684|683|685|684|683|682|39994
1658771100000|2022-07-25 17:45:00|685|684|685|684|686|685|684|683|55787
1658771400000|2022-07-25 17:50:00|684|683|684|683|685|684|683|682|52472
1658771700000|2022-07-25 17:55:00|683|682|685|684|685|684|683|682|19167
1658772000000|2022-07-25 18:00:00|686|685|684|683|687|686|684|683|37322
1658772300000|2022-07-25 18:05:00|685|684|685|684|686|685|685|684|55119
1658772600000|2022-07-25 18:10:00|686|685|687|686|687|686|686|685|44274
1658772900000|2022-07-25 18:15:00|686|685|682|681|686|685|682|681|107110
1658773200000|2022-07-25 18:20:00|681|680|683|682|683|682|681|680|22104
1658773500000|2022-07-25 18:25:00|684|683|684|683|684|683|684|683|17999
1658773800000|2022-07-25 18:30:00|683|682|683|682|684|683|682|681|24560
1658774100000|2022-07-25 18:35:00|684|683|681|680|686|685|681|680|44543
1658774400000|2022-07-25 18:40:00|682|681|684|683|684|683|682|681|53969
1658774700000|2022-07-25 18:45:00|683|682|679|678|683|682|678|677|85751
1658775000000|2022-07-25 18:50:00|680|679|677|676|680|679|677|676|69829
1658775300000|2022-07-25 18:55:00|676|675|676|675|679|678|675|674|135464
1658775600000|2022-07-25 19:00:00|675|674|671|670|676|675|671|670|123577
1658775900000|2022-07-25 19:05:00|670|669|668|667|671|670|668|667|284955
1658776200000|2022-07-25 19:10:00|667|666|667|666|668|667|665|664|230896
1658776500000|2022-07-25 19:15:00|666|665|663|662|666|665|663|662|256577
1658776800000|2022-07-25 19:20:00|662|661|667|666|667|666|662|661|218218
1658777100000|2022-07-25 19:25:00|668|667|665|664|668|667|664|663|178559
1658777400000|2022-07-25 19:30:00|666|665|663|662|667|666|663|662|112780
1658777700000|2022-07-25 19:35:00|664|663|661|660|664|663|657|656|389706
1658778000000|2022-07-25 19:40:00|662|661|662|661|662|661|660|659|259267
1658778300000|2022-07-25 19:45:00|663|662|660|659|663|662|660|659|165070
1658778600000|2022-07-25 19:50:00|661|660|661|660|664|663|660|659|406878
1658778900000|2022-07-25 19:55:00|662|661|665|664|665|664|661|660|447417
1658842200000|2022-07-26 13:30:00|637|634|637|636|648|647|632|629|755670
1658842500000|2022-07-26 13:35:00|636|635|647|646|650|649|632|631|366037
1658842800000|2022-07-26 13:40:00|648|647|640|639|651|650|639|638|234464
1658843100000|2022-07-26 13:45:00|639|638|634|633|639|638|632|631|147064
1658843400000|2022-07-26 13:50:00|635|634|629|628|640|639|629|628|212363
1658843700000|2022-07-26 13:55:00|628|627|631|630|634|633|627|626|171575
1658844000000|2022-07-26 14:00:00|630|629|631|630|632|631|625|624|208653
1658844300000|2022-07-26 14:05:00|630|629|631|630|635|634|629|628|162512
1658844600000|2022-07-26 14:10:00|632|631|624|623|633|632|623|622|233042
1658844900000|2022-07-26 14:15:00|625|624|620|619|625|624|619|618|284211
1658845200000|2022-07-26 14:20:00|619|618|615|614|619|618|614|613|298130
1658845500000|2022-07-26 14:25:00|614|613|614|613|616|615|614|613|240904
1658845800000|2022-07-26 14:30:00|613|612|617|616|617|616|613|612|131198
1658846100000|2022-07-26 14:35:00|616|615|618|617|620|619|615|614|106611
1658846400000|2022-07-26 14:40:00|617|616|619|618|621|620|616|615|198319
1658846700000|2022-07-26 14:45:00|620|619|623|622|626|625|620|619|253167
1658847000000|2022-07-26 14:50:00|622|621|624|623|626|625|622|621|172235
1658847300000|2022-07-26 14:55:00|625|624|625|624|625|624|623|622|69043
1658847600000|2022-07-26 15:00:00|626|625|623|622|626|625|623|622|161494
1658847900000|2022-07-26 15:05:00|624|623|622|621|624|623|620|619|112603
1658848200000|2022-07-26 15:10:00|621|620|623|622|623|622|619|618|271081
1658848500000|2022-07-26 15:15:00|622|621|624|623|625|624|622|621|67273
1658848800000|2022-07-26 15:20:00|625|624|620|619|625|624|620|619|79241
1658849100000|2022-07-26 15:25:00|621|620|613|612|621|620|612|611|230426
1658849400000|2022-07-26 15:30:00|612|611|611|610|613|612|608|607|273058
1658849700000|2022-07-26 15:35:00|610|609|609|608|612|611|608|607|84061
1658850000000|2022-07-26 15:40:00|610|609|611|610|612|611|610|609|83437
1658850300000|2022-07-26 15:45:00|610|609|609|608|611|610|609|608|108616
1658850600000|2022-07-26 15:50:00|610|609|607|606|610|609|607|606|60261
1658850900000|2022-07-26 15:55:00|608|607|607|606|608|607|606|605|140773
1658851200000|2022-07-26 16:00:00|606|605|610|609|610|609|606|605|76530
1658851500000|2022-07-26 16:05:00|609|608|608|607|611|610|606|605|93300
1658851800000|2022-07-26 16:10:00|607|606|607|606|607|606|606|605|22680
1658852100000|2022-07-26 16:15:00|608|607|606|605|608|607|605|604|90278
1658852400000|2022-07-26 16:20:00|605|604|605|604|607|606|603|602|144054
1658852700000|2022-07-26 16:25:00|604|603|608|607|608|607|603|602|94776
1658853000000|2022-07-26 16:30:00|609|608|611|610|611|610|608|607|67420
1658853300000|2022-07-26 16:35:00|612|611|609|608|612|611|609|608|57620
1658853600000|2022-07-26 16:40:00|608|607|609|608|610|609|608|607|43131
1658853900000|2022-07-26 16:45:00|610|609|610|609|611|610|610|609|64314
1658854200000|2022-07-26 16:50:00|611|610|610|609|612|611|609|608|82964
1658854500000|2022-07-26 16:55:00|609|608|611|610|611|610|609|608|22685
1658854800000|2022-07-26 17:00:00|610|609|612|611|612|611|610|609|48837
1658855100000|2022-07-26 17:05:00|613|612|616|615|617|616|612|611|191098
1658855400000|2022-07-26 17:10:00|617|616|616|615|619|618|616|615|225186
1658855700000|2022-07-26 17:15:00|615|614|616|615|616|615|614|613|70704
1658856000000|2022-07-26 17:20:00|617|616|619|618|620|619|617|616|119429
1658856300000|2022-07-26 17:25:00|620|619|620|619|621|620|619|618|152387
1658856600000|2022-07-26 17:30:00|619|618|616|615|619|618|616|615|51082
1658856900000|2022-07-26 17:35:00|615|614|615|614|616|615|615|614|48319
1658857200000|2022-07-26 17:40:00|616|615|619|618|620|619|615|615|97762
1658857500000|2022-07-26 17:45:00|618|617|620|619|621|620|617|616|168457
1658857800000|2022-07-26 17:50:00|621|620|622|621|623|622|620|619|100760
1658858100000|2022-07-26 17:55:00|623|622|621|620|623|622|621|620|32053
1658858400000|2022-07-26 18:00:00|622|621|624|623|624|623|622|621|68732
1658858700000|2022-07-26 18:05:00|623|622|620|619|625|624|620|619|80583
1658859000000|2022-07-26 18:10:00|621|620|620|619|621|620|620|619|9828
1658859300000|2022-07-26 18:15:00|619|618|617|616|619|618|616|615|87465
1658859600000|2022-07-26 18:20:00|||||||||22167
1658859900000|2022-07-26 18:25:00|618|617|617|616|618|617|617|616|25603
1658860200000|2022-07-26 18:30:00|618|617|618|617|619|618|617|616|61206
1658860500000|2022-07-26 18:35:00|619|618|617|616|619|618|617|616|55728
1658860800000|2022-07-26 18:40:00|616|615|614|613|616|615|614|613|134165
1658861100000|2022-07-26 18:45:00|615|614|614|613|615|614|614|613|35894
1658861400000|2022-07-26 18:50:00|615|614|615|614|616|615|615|614|20143
1658861700000|2022-07-26 18:55:00|614|613|615|614|616|615|614|613|25184
1658862000000|2022-07-26 19:00:00|616|615|613|612|616|615|613|612|60358
1658862300000|2022-07-26 19:05:00|614|613|612|611|614|613|612|611|51947
1658862600000|2022-07-26 19:10:00|611|610|613|612|614|613|611|610|112226
1658862900000|2022-07-26 19:15:00|614|613|614|613|615|614|613|612|47167
1658863200000|2022-07-26 19:20:00|613|612|612|611|614|613|612|611|30286
1658863500000|2022-07-26 19:25:00|611|610|611|610|612|611|611|610|64686
1658863800000|2022-07-26 19:30:00|612|611|613|612|613|612|611|610|93760
1658864100000|2022-07-26 19:35:00|612|611|615|614|615|614|612|611|71352
1658864400000|2022-07-26 19:40:00|616|615|614|613|616|615|614|613|92939
1658864700000|2022-07-26 19:45:00|615|614|615|614|616|615|615|614|104414
1658865000000|2022-07-26 19:50:00|616|615|619|618|619|618|616|615|164859
1658865300000|2022-07-26 19:55:00|618|617|621|620|621|620|618|617|370038
1658928600000|2022-07-27 13:30:00|655|648|632|631|657|655|627|626|652579
1658928900000|2022-07-27 13:35:00|633|632|635|634|643|642|633|632|406735
1658929200000|2022-07-27 13:40:00|634|633|639|638|641|640|630|629|381009
1658929500000|2022-07-27 13:45:00|638|639|652|651|653|652|635|634|239360
1658929800000|2022-07-27 13:50:00|651|650|657|656|658|657|649|648|326210
1658930100000|2022-07-27 13:55:00|656|655|664|663|667|666|656|655|281669
1658930400000|2022-07-27 14:00:00|665|664|672|671|672|671|659|658|351347
1658930700000|2022-07-27 14:05:00|673|672|664|663|675|674|662|661|389846
1658931000000|2022-07-27 14:10:00|665|664|665|664|666|665|660|659|200522
1658931300000|2022-07-27 14:15:00|666|665|676|675|677|676|666|665|441097
1658931600000|2022-07-27 14:20:00|677|676|666|665|678|677|664|663|303521
1658931900000|2022-07-27 14:25:00|667|666|666|665|669|668|663|662|120799
1658932200000|2022-07-27 14:30:00|667|666|656|655|668|667|656|655|225906
1658932500000|2022-07-27 14:35:00|657|656|662|661|662|661|655|654|140445
1658932800000|2022-07-27 14:40:00|663|662|654|653|663|662|654|653|105699
1658933100000|2022-07-27 14:45:00|653|652|656|655|657|656|652|651|103743
1658933400000|2022-07-27 14:50:00|655|654|663|662|664|663|655|654|197271
1658933700000|2022-07-27 14:55:00|664|663|661|660|664|663|661|660|60541
1658934000000|2022-07-27 15:00:00|662|661|663|662|666|665|662|661|110768
1658934300000|2022-07-27 15:05:00|664|663|658|657|664|663|656|655|117718
1658934600000|2022-07-27 15:10:00|657|656|658|657|660|659|656|655|78915
1658934900000|2022-07-27 15:15:00|657|656|662|661|664|663|657|656|158571
1658935200000|2022-07-27 15:20:00|661|660|656|655|661|660|656|655|79507
1658935500000|2022-07-27 15:25:00|657|656|658|657|658|657|657|656|71439
1658935800000|2022-07-27 15:30:00|657|656|654|653|657|656|654|653|112018
1658936100000|2022-07-27 15:35:00|655|654|654|653|656|655|652|651|87041
1658936400000|2022-07-27 15:40:00|655|654|655|654|657|656|653|652|35578
1658936700000|2022-07-27 15:45:00|654|655|654|653|657|656|654|653|35808
1658937000000|2022-07-27 15:50:00|655|654|654|653|656|655|653|652|32962
1658937300000|2022-07-27 15:55:00|655|654|655|654|657|656|654|653|46206
1658937600000|2022-07-27 16:00:00|656|655|654|653|656|655|654|653|48207
1658937900000|2022-07-27 16:05:00|653|652|657|656|657|656|652|651|90918
1658938200000|2022-07-27 16:10:00|656|655|657|656|657|656|655|654|71090
1658938500000|2022-07-27 16:15:00|658|657|662|661|663|662|657|656|108773
1658938800000|2022-07-27 16:20:00|663|662|662|661|663|662|662|661|107737
1658939100000|2022-07-27 16:25:00|663|662|665|664|666|665|663|662|132861
1658939400000|2022-07-27 16:30:00|664|663|664|663|664|663|662|661|91854
1658939700000|2022-07-27 16:35:00|663|662|662|661|663|662|662|661|72835
1658940000000|2022-07-27 16:40:00|663|662|660|659|664|663|660|659|127494
1658940300000|2022-07-27 16:45:00|659|658|657|656|660|659|656|655|52448
1658940600000|2022-07-27 16:50:00|658|657|660|659|661|660|658|657|34868
1658940900000|2022-07-27 16:55:00|659|658|657|656|659|658|654|653|114759
1658941200000|2022-07-27 17:00:00|656|655|655|654|656|655|653|652|72134
1658941500000|2022-07-27 17:05:00|654|653|654|653|654|653|653|652|31758
1658941800000|2022-07-27 17:10:00|655|654|655|654|655|654|653|652|40548
1658942100000|2022-07-27 17:15:00|656|655|653|652|658|657|653|652|47805
1658942400000|2022-07-27 17:20:00|654|653|651|650|655|654|651|650|57032
1658942700000|2022-07-27 17:25:00|652|651|654|653|655|654|652|651|40474
1658943000000|2022-07-27 17:30:00|653|652|651|650|655|654|651|650|63780
1658943300000|2022-07-27 17:35:00|652|651|652|651|652|651|651|650|32641
1658943600000|2022-07-27 17:40:00|653|652|651|650|653|652|651|650|28214
1658943900000|2022-07-27 17:45:00|650|649|652|651|652|651|649|648|63932
1658944200000|2022-07-27 17:50:00|653|652|652|651|653|652|651|650|38671
1658944500000|2022-07-27 17:55:00|651|650|650|649|652|651|650|649|67585
1658944800000|2022-07-27 18:00:00|651|650|666|665|670|669|650|649|460935
1658945100000|2022-07-27 18:05:00|667|666|665|664|669|668|661|660|210540
1658945400000|2022-07-27 18:10:00|664|663|666|665|668|667|661|660|170666
1658945700000|2022-07-27 18:15:00|665|664|675|674|676|675|665|664|311864
1658946000000|2022-07-27 18:20:00|676|675|677|676|679|678|676|675|322229
1658946300000|2022-07-27 18:25:00|678|677|688|687|690|689|678|677|575700
1658946600000|2022-07-27 18:30:00|689|688|677|676|690|689|672|671|606234
1658946900000|2022-07-27 18:35:00|678|677|702|701|703|702|678|677|773208
1658947200000|2022-07-27 18:40:00|703|702|710|709|710|709|703|702|439028
1658947500000|2022-07-27 18:45:00|709|708|711|710|711|710|705|704|337261
1658947800000|2022-07-27 18:50:00|712|711|720|719|723|722|712|711|546364
1658948100000|2022-07-27 18:55:00|721|720|714|713|722|721|711|710|451976
1658948400000|2022-07-27 19:00:00|715|714|723|722|723|722|713|712|322413
1658948700000|2022-07-27 19:05:00|722|721|721|720|724|723|717|716|432209
1658949000000|2022-07-27 19:10:00|722|721|718|717|724|723|716|715|242417
1658949300000|2022-07-27 19:15:00|719|718|722|721|725|724|717|716|293282
1658949600000|2022-07-27 19:20:00|721|720|725|724|725|724|720|719|243143
1658949900000|2022-07-27 19:25:00|726|725|732|731|732|731|726|725|423717
1658950200000|2022-07-27 19:30:00|733|732|729|728|733|732|728|727|229754
1658950500000|2022-07-27 19:35:00|728|727|720|719|728|727|718|717|365490
1658950800000|2022-07-27 19:40:00|721|720|719|718|723|722|719|718|287210
1658951100000|2022-07-27 19:45:00|718|717|717|716|721|720|717|716|296265
1658951400000|2022-07-27 19:50:00|718|717|716|715|718|717|715|714|508778
1658951700000|2022-07-27 19:55:00|717|716|715|714|717|716|714|713|454592
1659015000000|2022-07-28 13:30:00|718|717|743|742|746|745|713|712|1077273
1659015300000|2022-07-28 13:35:00|744|743|730|729|747|746|729|728|553525
1659015600000|2022-07-28 13:40:00|729|728|705|704|733|732|702|701|705157
1659015900000|2022-07-28 13:45:00|704|703|706|705|710|709|699|698|382382
1659016200000|2022-07-28 13:50:00|705|704|698|697|708|707|693|692|419897
1659016500000|2022-07-28 13:55:00|697|696|703|702|707|706|697|696|253277
1659016800000|2022-07-28 14:00:00|704|703|708|707|712|711|704|703|276864
1659017100000|2022-07-28 14:05:00|707|706|699|698|711|710|697|696|287848
1659017400000|2022-07-28 14:10:00|700|699|702|701|704|703|696|695|155400
1659017700000|2022-07-28 14:15:00|701|700|700|699|707|706|699|698|187112
1659018000000|2022-07-28 14:20:00|699|698|695|694|700|699|693|692|204559
1659018300000|2022-07-28 14:25:00|696|695|699|698|700|699|692|691|171215
1659018600000|2022-07-28 14:30:00|700|699|699|698|701|700|693|692|203963
1659018900000|2022-07-28 14:35:00|700|699|709|708|711|710|700|699|226739
1659019200000|2022-07-28 14:40:00|710|709|711|710|712|711|706|705|144976
1659019500000|2022-07-28 14:45:00|710|709|721|720|722|721|709|708|180887
1659019800000|2022-07-28 14:50:00|722|721|724|723|725|724|719|718|268520
1659020100000|2022-07-28 14:55:00|723|722|726|725|729|728|720|719|275729
1659020400000|2022-07-28 15:00:00|727|726|725|724|729|728|722|721|320928
1659020700000|2022-07-28 15:05:00|726|725|724|723|729|728|721|720|235570
1659021000000|2022-07-28 15:10:00|723|722|728|727|729|728|720|719|173593
1659021300000|2022-07-28 15:15:00|727|726|725|724|728|727|724|723|107853
1659021600000|2022-07-28 15:20:00|726|725|735|734|735|734|722|721|261964
1659021900000|2022-07-28 15:25:00|736|735|746|745|746|745|735|734|509183
1659022200000|2022-07-28 15:30:00|745|744|740|739|745|744|738|737|187484
1659022500000|2022-07-28 15:35:00|739|738|744|743|746|745|734|733|459228
1659022800000|2022-07-28 15:40:00|745|744|744|743|750|749|742|741|315588
1659023100000|2022-07-28 15:45:00|745|744|746|745|746|745|739|738|293971
1659023400000|2022-07-28 15:50:00|747|746|753|752|760|759|745|744|508887
1659023700000|2022-07-28 15:55:00|754|753|746|745|754|753|746|745|414425
1659024000000|2022-07-28 16:00:00|747|746|748|747|751|750|745|744|234233
1659024300000|2022-07-28 16:05:00|749|748|740|739|750|749|739|738|154214
1659024600000|2022-07-28 16:10:00|741|740|739|738|744|743|739|738|119441
1659024900000|2022-07-28 16:15:00|740|739|731|730|740|739|730|729|168907
1659025200000|2022-07-28 16:20:00|730|729|734|733|735|734|729|728|219661
1659025500000|2022-07-28 16:25:00|733|732|741|740|742|741|729|728|429311
1659025800000|2022-07-28 16:30:00|742|741|734|733|745|744|733|732|208846
1659026100000|2022-07-28 16:35:00|735|734|732|731|735|734|732|731|102120
1659026400000|2022-07-28 16:40:00|731|730|732|731|733|732|731|730|102432
1659026700000|2022-07-28 16:45:00|733|732|731|730|734|733|730|729|97336
1659027000000|2022-07-28 16:50:00|730|729|730|729|732|731|727|726|68615
1659027300000|2022-07-28 16:55:00|729|728|725|724|730|729|725|724|112487
1659027600000|2022-07-28 17:00:00|726|725|725|724|727|726|722|721|185232
1659027900000|2022-07-28 17:05:00|724|723|725|724|727|726|724|723|62618
1659028200000|2022-07-28 17:10:00|726|725|730|729|731|730|726|725|77530
1659028500000|2022-07-28 17:15:00|731|730|727|726|731|730|727|726|126392
1659028800000|2022-07-28 17:20:00|728|727|733|732|735|734|727|726|208778
1659029100000|2022-07-28 17:25:00|734|733|732|731|736|735|731|730|153357
1659029400000|2022-07-28 17:30:00|731|730|735|734|736|735|731|730|97162
1659029700000|2022-07-28 17:35:00|734|733|744|743|744|743|734|733|275752
1659030000000|2022-07-28 17:40:00|745|744|740|739|747|746|740|739|290644
1659030300000|2022-07-28 17:45:00|741|740|741|740|741|740|737|736|204036
1659030600000|2022-07-28 17:50:00|740|739|731|730|740|739|731|730|189018
1659030900000|2022-07-28 17:55:00|730|729|734|733|735|734|730|729|130291
1659031200000|2022-07-28 18:00:00|733|732|728|727|733|732|728|727|123512
1659031500000|2022-07-28 18:05:00|729|728|727|726|729|728|726|725|115886
1659031800000|2022-07-28 18:10:00|728|727|726|725|729|728|726|725|92607
1659032100000|2022-07-28 18:15:00|727|726|724|723|729|728|724|723|153077
1659032400000|2022-07-28 18:20:00|725|724|722|721|725|724|721|720|97946
1659032700000|2022-07-28 18:25:00|721|720|720|719|722|721|719|718|87887
1659033000000|2022-07-28 18:30:00|721|720|724|723|724|723|721|720|76140
1659033300000|2022-07-28 18:35:00|725|724|725|724|727|726|723|722|79197
1659033600000|2022-07-28 18:40:00|726|725|729|728|730|729|726|725|76954
1659033900000|2022-07-28 18:45:00|730|729|728|727|730|729|726|725|162508
1659034200000|2022-07-28 18:50:00|727|726|729|728|729|728|727|726|65660
1659034500000|2022-07-28 18:55:00|728|727|729|728|729|728|726|725|77462
1659034800000|2022-07-28 19:00:00|728|727|729|728|730|729|728|727|63123
1659035100000|2022-07-28 19:05:00|730|729|728|727|730|729|726|725|86043
1659035400000|2022-07-28 19:10:00|727|726|726|725|728|727|724|723|217937
1659035700000|2022-07-28 19:15:00|727|726|728|727|729|728|725|724|186358
1659036000000|2022-07-28 19:20:00|729|728|729|728|730|729|728|727|62758
1659036300000|2022-07-28 19:25:00|730|729|730|729|730|729|728|727|36443
1659036600000|2022-07-28 19:30:00|729|728|730|729|731|730|729|728|109963
1659036900000|2022-07-28 19:35:00|729|728|730|729|730|729|728|727|252492
1659037200000|2022-07-28 19:40:00|731|730|736|735|737|736|730|729|131563
1659037500000|2022-07-28 19:45:00|737|736|740|739|740|739|736|735|310197
1659037800000|2022-07-28 19:50:00|739|738|740|739|743|742|738|737|378928
1659038100000|2022-07-28 19:55:00|739|738|741|740|743|742|739|738|543679
1659015000000|2022-07-28 13:30:00|718|717|743|742|746|745|713|712|1077273
1659015300000|2022-07-28 13:35:00|744|743|730|729|747|746|729|728|553525
1659015600000|2022-07-28 13:40:00|729|728|705|704|733|732|702|701|705157
1659015900000|2022-07-28 13:45:00|704|703|706|705|710|709|699|698|382382
1659016200000|2022-07-28 13:50:00|705|704|698|697|708|707|693|692|419897
1659016500000|2022-07-28 13:55:00|697|696|703|702|707|706|697|696|253277
1659016800000|2022-07-28 14:00:00|704|703|708|707|712|711|704|703|276864
1659017100000|2022-07-28 14:05:00|707|706|699|698|711|710|697|696|287848
1659017400000|2022-07-28 14:10:00|700|699|702|701|704|703|696|695|155400
1659017700000|2022-07-28 14:15:00|701|700|700|699|707|706|699|698|187112
1659018000000|2022-07-28 14:20:00|699|698|695|694|700|699|693|692|204559
1659018300000|2022-07-28 14:25:00|696|695|699|698|700|699|692|691|171215
1659018600000|2022-07-28 14:30:00|700|699|699|698|701|700|693|692|203963
1659018900000|2022-07-28 14:35:00|700|699|709|708|711|710|700|699|226739
1659019200000|2022-07-28 14:40:00|710|709|711|710|712|711|706|705|144976
1659019500000|2022-07-28 14:45:00|710|709|721|720|722|721|709|708|180887
1659019800000|2022-07-28 14:50:00|722|721|724|723|725|724|719|718|268520
1659020100000|2022-07-28 14:55:00|723|722|726|725|729|728|720|719|275729
1659020400000|2022-07-28 15:00:00|727|726|725|724|729|728|722|721|320928
1659020700000|2022-07-28 15:05:00|726|725|724|723|729|728|721|720|235570
1659021000000|2022-07-28 15:10:00|723|722|728|727|729|728|720|719|173593
1659021300000|2022-07-28 15:15:00|727|726|725|724|728|727|724|723|107853
1659021600000|2022-07-28 15:20:00|726|725|735|734|735|734|722|721|261964
1659021900000|2022-07-28 15:25:00|736|735|746|745|746|745|735|734|509183
1659022200000|2022-07-28 15:30:00|745|744|740|739|745|744|738|737|187484
1659022500000|2022-07-28 15:35:00|739|738|744|743|746|745|734|733|459228
1659022800000|2022-07-28 15:40:00|745|744|744|743|750|749|742|741|315588
1659023100000|2022-07-28 15:45:00|745|744|746|745|746|745|739|738|293971
1659023400000|2022-07-28 15:50:00|747|746|753|752|760|759|745|744|508887
1659023700000|2022-07-28 15:55:00|754|753|746|745|754|753|746|745|414425
1659024000000|2022-07-28 16:00:00|747|746|748|747|751|750|745|744|234233
1659024300000|2022-07-28 16:05:00|749|748|740|739|750|749|739|738|154214
1659024600000|2022-07-28 16:10:00|741|740|739|738|744|743|739|738|119441
1659024900000|2022-07-28 16:15:00|740|739|731|730|740|739|730|729|168907
1659025200000|2022-07-28 16:20:00|730|729|734|733|735|734|729|728|219661
1659025500000|2022-07-28 16:25:00|733|732|741|740|742|741|729|728|429311
1659025800000|2022-07-28 16:30:00|742|741|734|733|745|744|733|732|208846
1659026100000|2022-07-28 16:35:00|735|734|732|731|735|734|732|731|102120
1659026400000|2022-07-28 16:40:00|731|730|732|731|733|732|731|730|102432
1659026700000|2022-07-28 16:45:00|733|732|731|730|734|733|730|729|97336
1659027000000|2022-07-28 16:50:00|730|729|730|729|732|731|727|726|68615
1659027300000|2022-07-28 16:55:00|729|728|725|724|730|729|725|724|112487
1659027600000|2022-07-28 17:00:00|726|725|725|724|727|726|722|721|185232
1659027900000|2022-07-28 17:05:00|724|723|725|724|727|726|724|723|62618
1659028200000|2022-07-28 17:10:00|726|725|730|729|731|730|726|725|77530
1659028500000|2022-07-28 17:15:00|731|730|727|726|731|730|727|726|126392
1659028800000|2022-07-28 17:20:00|728|727|733|732|735|734|727|726|208778
1659029100000|2022-07-28 17:25:00|734|733|732|731|736|735|731|730|153357
1659029400000|2022-07-28 17:30:00|731|730|735|734|736|735|731|730|97162
1659029700000|2022-07-28 17:35:00|734|733|744|743|744|743|734|733|275752
1659030000000|2022-07-28 17:40:00|745|744|740|739|747|746|740|739|290644
1659030300000|2022-07-28 17:45:00|741|740|741|740|741|740|737|736|204036
1659030600000|2022-07-28 17:50:00|740|739|731|730|740|739|731|730|189018
1659030900000|2022-07-28 17:55:00|730|729|734|733|735|734|730|729|130291
1659031200000|2022-07-28 18:00:00|733|732|728|727|733|732|728|727|123512
1659031500000|2022-07-28 18:05:00|729|728|727|726|729|728|726|725|115886
1659031800000|2022-07-28 18:10:00|728|727|726|725|729|728|726|725|92607
1659032100000|2022-07-28 18:15:00|727|726|724|723|729|728|724|723|153077
1659032400000|2022-07-28 18:20:00|725|724|722|721|725|724|721|720|97946
1659032700000|2022-07-28 18:25:00|721|720|720|719|722|721|719|718|87887
1659033000000|2022-07-28 18:30:00|721|720|724|723|724|723|721|720|76140
1659033300000|2022-07-28 18:35:00|725|724|725|724|727|726|723|722|79197
1659033600000|2022-07-28 18:40:00|726|725|729|728|730|729|726|725|76954
1659033900000|2022-07-28 18:45:00|730|729|728|727|730|729|726|725|162508
1659034200000|2022-07-28 18:50:00|727|726|729|728|729|728|727|726|65660
1659034500000|2022-07-28 18:55:00|728|727|729|728|729|728|726|725|77462
1659034800000|2022-07-28 19:00:00|728|727|729|728|730|729|728|727|63123
1659035100000|2022-07-28 19:05:00|730|729|728|727|730|729|726|725|86043
1659035400000|2022-07-28 19:10:00|727|726|726|725|728|727|724|723|217937
1659035700000|2022-07-28 19:15:00|727|726|728|727|729|728|725|724|186358
1659036000000|2022-07-28 19:20:00|729|728|729|728|730|729|728|727|62758
1659036300000|2022-07-28 19:25:00|730|729|730|729|730|729|728|727|36443
1659036600000|2022-07-28 19:30:00|729|728|730|729|731|730|729|728|109963
1659036900000|2022-07-28 19:35:00|729|728|730|729|730|729|728|727|252492
1659037200000|2022-07-28 19:40:00|731|730|736|735|737|736|730|729|131563
1659037500000|2022-07-28 19:45:00|737|736|740|739|740|739|736|735|310197
1659037800000|2022-07-28 19:50:00|739|738|740|739|743|742|738|737|378928
1659038100000|2022-07-28 19:55:00|739|738|741|740|743|742|739|738|543679
1659101400000|2022-07-29 13:30:00|724|723|717|716|732|731|717|716|511677
1659101700000|2022-07-29 13:35:00|716|715|725|724|726|725|709|708|328020
1659102000000|2022-07-29 13:40:00|724|723|734|733|744|743|724|723|467219
1659102300000|2022-07-29 13:45:00|733|732|744|743|749|748|731|730|462779
1659102600000|2022-07-29 13:50:00|743|742|749|748|753|752|742|741|286441
1659102900000|2022-07-29 13:55:00|750|749|746|745|756|755|743|742|208774
1659103200000|2022-07-29 14:00:00|745|744|755|754|757|756|743|742|376623
1659103500000|2022-07-29 14:05:00|756|755|753|752|762|761|751|750|327746
1659103800000|2022-07-29 14:10:00|754|753|762|761|768|767|754|753|461905
1659104100000|2022-07-29 14:15:00|763|762|764|763|765|764|756|755|289624
1659104400000|2022-07-29 14:20:00|765|764|768|767|769|768|758|757|324347
1659104700000|2022-07-29 14:25:00|767|766|767|766|775|774|764|763|359726
1659105000000|2022-07-29 14:30:00|768|767|754|753|770|769|753|752|352021
1659105300000|2022-07-29 14:35:00|755|754|765|764|765|764|753|752|337155
1659105600000|2022-07-29 14:40:00|764|763|764|763|767|766|761|760|140697
1659105900000|2022-07-29 14:45:00|763|762|756|755|765|764|756|755|173339
1659106200000|2022-07-29 14:50:00|757|756|757|756|760|759|754|753|131164
1659106500000|2022-07-29 14:55:00|758|757|745|744|760|759|744|743|319332
1659106800000|2022-07-29 15:00:00|744|743|745|744|749|748|742|741|426805
1659107100000|2022-07-29 15:05:00|746|745|749|748|754|753|745|744|115482
1659107400000|2022-07-29 15:10:00|748|747|747|746|751|750|747|746|156716
1659107700000|2022-07-29 15:15:00|748|747|748|747|748|747|742|741|125369
1659108000000|2022-07-29 15:20:00|747|746|738|737|749|748|738|737|200316
1659108300000|2022-07-29 15:25:00|737|736|739|738|742|741|736|735|181811
1659108600000|2022-07-29 15:30:00|738|737|739|738|744|743|737|736|104420
1659108900000|2022-07-29 15:35:00|740|739|743|742|744|743|738|737|81750
1659109200000|2022-07-29 15:40:00|744|743|743|742|746|745|741|740|80488
1659109500000|2022-07-29 15:45:00|744|743|741|740|744|743|741|740|68045
1659109800000|2022-07-29 15:50:00|740|739|739|738|741|740|739|738|79821
1659110100000|2022-07-29 15:55:00|740|739|740|739|740|739|736|735|101307
1659110400000|2022-07-29 16:00:00|739|738|739|738|741|740|733|732|327084
1659110700000|2022-07-29 16:05:00|738|737|734|733|739|738|732|731|129766
1659111000000|2022-07-29 16:10:00|735|734|729|728|736|735|729|728|197957
1659111300000|2022-07-29 16:15:00|730|729|731|730|735|734|730|729|90384
1659111600000|2022-07-29 16:20:00|732|731|727|726|733|732|727|726|83463
1659111900000|2022-07-29 16:25:00|728|727|725|724|728|727|724|723|146658
1659112200000|2022-07-29 16:30:00|726|725|728|727|729|728|725|724|56956
1659112500000|2022-07-29 16:35:00|727|726|726|725|728|727|723|722|57615
1659112800000|2022-07-29 16:40:00|727|726|728|727|728|727|726|725|36612
1659113100000|2022-07-29 16:45:00|727|726|729|728|732|731|727|726|88483
1659113400000|2022-07-29 16:50:00|730|729|733|732|734|733|730|729|137240
1659113700000|2022-07-29 16:55:00|732|731|733|732|733|732|731|730|83167
1659114000000|2022-07-29 17:00:00|732|731|731|730|732|731|729|728|85725
1659114300000|2022-07-29 17:05:00|730|729|733|732|733|732|730|729|32710
1659114600000|2022-07-29 17:10:00|734|733|731|730|734|733|731|730|46919
1659114900000|2022-07-29 17:15:00|732|731|732|731|733|732|732|731|33113
1659115200000|2022-07-29 17:20:00|733|732|730|729|733|732|730|729|55824
1659115500000|2022-07-29 17:25:00|731|730|728|727|731|730|727|726|35459
1659115800000|2022-07-29 17:30:00|729|728|729|728|731|730|728|727|45755
1659116100000|2022-07-29 17:35:00|728|727|728|727|730|729|727|726|64092
1659116400000|2022-07-29 17:40:00|729|728|730|729|730|729|728|727|62657
1659116700000|2022-07-29 17:45:00|731|730|733|732|733|732|730|729|146415
1659117000000|2022-07-29 17:50:00|732|731|729|728|734|733|729|728|100724
1659117300000|2022-07-29 17:55:00|730|729|728|727|730|729|728|727|30576
1659117600000|2022-07-29 18:00:00|729|728|730|729|730|729|728|727|36010
1659117900000|2022-07-29 18:05:00|731|730|732|731|732|731|730|729|72439
1659118200000|2022-07-29 18:10:00|733|732|737|736|738|737|732|731|92827
1659118500000|2022-07-29 18:15:00|736|735|738|737|738|737|735|734|43547
1659118800000|2022-07-29 18:20:00|737|736|737|736|738|737|736|735|37962
1659119100000|2022-07-29 18:25:00|738|737|737|736|738|737|736|735|105750
1659119400000|2022-07-29 18:30:00|736|735|736|735|738|737|736|735|48406
1659119700000|2022-07-29 18:35:00|737|736|738|737|740|739|737|736|55217
1659120000000|2022-07-29 18:40:00|737|736|737|736|738|737|736|735|119860
1659120300000|2022-07-29 18:45:00|738|737|738|737|739|738|737|736|42739
1659120600000|2022-07-29 18:50:00|737|736|739|738|739|738|737|736|21723
1659120900000|2022-07-29 18:55:00|738|737|739|738|740|739|738|737|75178
1659121200000|2022-07-29 19:00:00|740|739|742|741|742|741|738|737|50422
1659121500000|2022-07-29 19:05:00|741|740|742|741|743|742|741|740|74074
1659121800000|2022-07-29 19:10:00|741|740|741|740|742|741|740|739|143703
1659122100000|2022-07-29 19:15:00|740|739|738|737|740|739|738|737|171762
1659122400000|2022-07-29 19:20:00|737|736|738|737|739|738|737|736|42199
1659122700000|2022-07-29 19:25:00|737|736|738|737|738|737|737|736|53256
1659123000000|2022-07-29 19:30:00|739|738|741|740|741|740|737|736|73331
1659123300000|2022-07-29 19:35:00|740|739|740|739|742|741|739|738|105123
1659123600000|2022-07-29 19:40:00|739|738|738|737|740|739|736|735|328153
1659123900000|2022-07-29 19:45:00|739|738|739|738|740|739|739|738|167313
1659124200000|2022-07-29 19:50:00|738|737|734|733|739|738|734|733|362843
1659124500000|2022-07-29 19:55:00|735|734|732|731|735|734|732|731|613186
1659360600000|2022-08-01 13:30:00|719|713|713|712|722|721|698|697|613790
1659360900000|2022-08-01 13:35:00|714|713|715|714|723|722|706|705|497989
1659361200000|2022-08-01 13:40:00|714|713|720|719|721|720|707|706|255765
1659361500000|2022-08-01 13:45:00|721|720|729|728|730|729|717|716|204403
1659361800000|2022-08-01 13:50:00|728|727|729|728|734|733|724|723|178809
1659362100000|2022-08-01 13:55:00|730|729|726|725|736|735|726|725|278489
1659362400000|2022-08-01 14:00:00|725|724|732|731|736|735|723|722|208062
1659362700000|2022-08-01 14:05:00|733|732|740|739|742|741|733|732|321465
1659363000000|2022-08-01 14:10:00|741|740|748|747|749|748|740|739|233599
1659363300000|2022-08-01 14:15:00|749|748|743|742|755|754|742|741|499088
1659363600000|2022-08-01 14:20:00|742|741|745|744|751|750|742|741|273218
1659363900000|2022-08-01 14:25:00|744|743|737|736|744|743|732|731|343777
1659364200000|2022-08-01 14:30:00|738|737|741|740|744|743|738|737|167083
1659364500000|2022-08-01 14:35:00|740|739|741|740|744|743|737|736|172018
1659364800000|2022-08-01 14:40:00|742|741|743|742|745|744|741|740|103917
1659365100000|2022-08-01 14:45:00|744|743|746|745|749|748|742|741|203852
1659365400000|2022-08-01 14:50:00|747|746|750|749|753|752|747|746|243912
1659365700000|2022-08-01 14:55:00|749|748|749|748|751|750|747|746|155869
1659366000000|2022-08-01 15:00:00|750|749|748|747|753|752|747|746|186548
1659366300000|2022-08-01 15:05:00|747|746|746|745|748|747|744|743|89063
1659366600000|2022-08-01 15:10:00|745|744|747|746|748|747|744|743|93991
1659366900000|2022-08-01 15:15:00|746|745|734|733|746|745|734|733|200535
1659367200000|2022-08-01 15:20:00|733|732|732|731|737|736|732|731|153725
1659367500000|2022-08-01 15:25:00|733|732|732|731|735|734|728|727|254318
1659367800000|2022-08-01 15:30:00|731|730|725|724|731|730|724|723|116510
1659368100000|2022-08-01 15:35:00|724|723|721|720|726|725|720|719|280468
1659368400000|2022-08-01 15:40:00|720|719|727|726|727|726|720|719|144180
1659368700000|2022-08-01 15:45:00|726|725|729|728|731|730|725|724|306647
1659369000000|2022-08-01 15:50:00|730|729|729|728|731|730|729|728|98238
1659369300000|2022-08-01 15:55:00|728|727|728|727|729|728|727|726|103069
1659369600000|2022-08-01 16:00:00|727|726|724|723|727|726|723|722|105412
1659369900000|2022-08-01 16:05:00|725|724|724|723|726|725|723|722|81648
1659370200000|2022-08-01 16:10:00|725|724|717|716|725|724|714|713|254576
1659370500000|2022-08-01 16:15:00|718|717|720|719|722|721|717|716|119368
1659370800000|2022-08-01 16:20:00|721|720|726|725|728|727|721|720|55123
1659371100000|2022-08-01 16:25:00|725|724|725|724|728|727|725|724|63529
1659371400000|2022-08-01 16:30:00|724|723|725|724|725|724|722|721|97218
1659371700000|2022-08-01 16:35:00|724|723|721|720|724|723|720|719|78182
1659372000000|2022-08-01 16:40:00|722|721|722|721|722|721|719|718|96835
1659372300000|2022-08-01 16:45:00|723|722|722|721|724|723|720|719|44740
1659372600000|2022-08-01 16:50:00|721|720|722|721|722|721|720|719|24826
1659372900000|2022-08-01 16:55:00|721|720|721|720|721|720|719|718|55723
1659373200000|2022-08-01 17:00:00|720|719|715|714|720|719|715|714|80821
1659373500000|2022-08-01 17:05:00|714|713|715|714|716|715|714|713|94291
1659373800000|2022-08-01 17:10:00|714|713|714|713|715|714|710|709|125458
1659374100000|2022-08-01 17:15:00|715|714|709|708|715|714|709|708|113283
1659374400000|2022-08-01 17:20:00|708|707|709|708|710|709|706|705|169322
1659374700000|2022-08-01 17:25:00|708|707|709|708|710|709|708|707|102996
1659375000000|2022-08-01 17:30:00|710|709|706|705|711|710|706|705|38050
1659375300000|2022-08-01 17:35:00|705|704|707|706|710|709|705|704|90566
1659375600000|2022-08-01 17:40:00|706|705|705|704|707|706|703|702|132386
1659375900000|2022-08-01 17:45:00|704|703|704|703|704|703|701|700|146463
1659376200000|2022-08-01 17:50:00|703|702|705|704|706|705|702|701|80391
1659376500000|2022-08-01 17:55:00|704|703|709|708|709|708|704|703|89609
1659376800000|2022-08-01 18:00:00|708|707|708|707|709|708|705|704|44409
1659377100000|2022-08-01 18:05:00|707|706|710|709|710|709|705|704|33951
1659377400000|2022-08-01 18:10:00|709|708|712|711|712|711|708|707|51046
1659377700000|2022-08-01 18:15:00|713|712|711|710|713|712|708|707|91826
1659378000000|2022-08-01 18:20:00|710|709|715|714|715|714|710|709|85556
1659378300000|2022-08-01 18:25:00|716|715|713|712|716|715|711|710|28919
1659378600000|2022-08-01 18:30:00|714|713|714|713|715|714|712|711|63266
1659378900000|2022-08-01 18:35:00|715|714|716|715|716|715|714|713|42792
1659379200000|2022-08-01 18:40:00|715|714|713|712|715|714|712|711|82930
1659379500000|2022-08-01 18:45:00|714|713|715|714|716|715|712|711|69522
1659379800000|2022-08-01 18:50:00|714|713|721|720|721|720|714|713|206397
1659380100000|2022-08-01 18:55:00|720|719|722|721|724|723|720|719|205734
1659380400000|2022-08-01 19:00:00|721|720|718|717|721|720|717|716|62670
1659380700000|2022-08-01 19:05:00|719|718|722|721|722|721|718|717|45640
1659381000000|2022-08-01 19:10:00|721|720|721|720|721|720|719|718|73695
1659381300000|2022-08-01 19:15:00|722|721|722|721|723|722|721|720|151514
1659381600000|2022-08-01 19:20:00|721|720|718|717|721|720|718|717|86920
1659381900000|2022-08-01 19:25:00|717|716|717|716|718|717|715|714|120145
1659382200000|2022-08-01 19:30:00|718|717|719|718|719|718|718|717|52139
1659382500000|2022-08-01 19:35:00|718|717|720|719|720|719|718|717|143373
1659382800000|2022-08-01 19:40:00|721|720|725|724|726|725|721|720|154135
1659383100000|2022-08-01 19:45:00|726|725|729|728|729|728|725|725|297555
1659383400000|2022-08-01 19:50:00|730|729|730|729|732|731|728|727|317045
1659383700000|2022-08-01 19:55:00|731|730|733|732|734|733|730|730|381543
1659447000000|2022-08-02 13:30:00|719|714|739|738|739|738|713|712|425954
1659447300000|2022-08-02 13:35:00|738|739|740|739|741|740|726|725|311788
1659447600000|2022-08-02 13:40:00|741|740|729|728|743|742|728|727|367279
1659447900000|2022-08-02 13:45:00|730|729|736|735|743|742|729|728|253028
1659448200000|2022-08-02 13:50:00|735|734|730|729|740|739|727|726|262418
1659448500000|2022-08-02 13:55:00|729|728|730|729|734|733|722|721|215328
1659448800000|2022-08-02 14:00:00|729|728|726|725|730|729|723|722|129573
1659449100000|2022-08-02 14:05:00|727|726|724|723|731|730|724|723|176656
1659449400000|2022-08-02 14:10:00|723|722|734|733|735|734|718|717|182687
1659449700000|2022-08-02 14:15:00|735|734|739|738|740|739|733|732|198502
1659450000000|2022-08-02 14:20:00|740|739|734|733|741|740|733|732|101446
1659450300000|2022-08-02 14:25:00|735|734|744|743|744|743|733|732|216295
1659450600000|2022-08-02 14:30:00|745|744|738|737|746|745|736|735|217427
1659450900000|2022-08-02 14:35:00|737|736|742|741|744|743|734|733|101074
1659451200000|2022-08-02 14:40:00|743|742|745|744|745|744|736|735|130536
1659451500000|2022-08-02 14:45:00|744|743|750|749|750|749|742|741|246845
1659451800000|2022-08-02 14:50:00|749|748|757|756|759|758|749|748|332987
1659452100000|2022-08-02 14:55:00|756|755|752|751|756|755|748|747|285665
1659452400000|2022-08-02 15:00:00|753|752|756|755|756|755|751|750|99356
1659452700000|2022-08-02 15:05:00|755|754|754|753|757|756|751|750|107733
1659453000000|2022-08-02 15:10:00|753|752|748|747|753|752|748|747|113327
1659453300000|2022-08-02 15:15:00|747|746|748|747|750|749|746|745|104108
1659453600000|2022-08-02 15:20:00|747|746|745|744|747|746|742|741|95051
1659453900000|2022-08-02 15:25:00|744|743|746|745|747|746|743|742|121627
1659454200000|2022-08-02 15:30:00|745|744|745|744|745|744|739|738|138572
1659454500000|2022-08-02 15:35:00|746|745|758|757|758|757|746|745|264940
1659454800000|2022-08-02 15:40:00|757|756|761|760|761|760|756|755|274842
1659455100000|2022-08-02 15:45:00|762|761|765|764|765|764|759|758|163281
1659455400000|2022-08-02 15:50:00|766|765|770|769|770|769|764|763|167640
1659455700000|2022-08-02 15:55:00|771|770|771|770|774|773|769|768|173752
1659456000000|2022-08-02 16:00:00|772|771|773|772|777|776|771|770|261706
1659456300000|2022-08-02 16:05:00|772|771|780|779|780|779|772|771|306316
1659456600000|2022-08-02 16:10:00|779|778|789|788|789|788|779|778|344546
1659456900000|2022-08-02 16:15:00|788|787|796|795|796|795|787|786|478799
1659457200000|2022-08-02 16:20:00|797|796|803|802|804|803|796|795|485328
1659457500000|2022-08-02 16:25:00|802|801|802|801|804|803|799|798|271932
1659457800000|2022-08-02 16:30:00|801|800|798|797|801|800|796|795|288008
1659458100000|2022-08-02 16:35:00|799|798|808|807|808|807|798|797|269415
1659458400000|2022-08-02 16:40:00|809|808|805|804|810|809|803|802|163266
1659458700000|2022-08-02 16:45:00|804|803|804|803|805|804|800|799|312706
1659459000000|2022-08-02 16:50:00|803|802|806|805|806|805|802|801|125536
1659459300000|2022-08-02 16:55:00|805|804|804|803|806|805|802|801|116588
1659459600000|2022-08-02 17:00:00|803|802|800|799|804|803|798|797|218210
1659459900000|2022-08-02 17:05:00|799|798|796|795|799|798|792|791|249587
1659460200000|2022-08-02 17:10:00|797|796|798|797|799|798|795|794|92550
1659460500000|2022-08-02 17:15:00|799|798|800|799|801|800|798|797|163199
1659460800000|2022-08-02 17:20:00|799|798|797|796|801|800|796|795|178622
1659461100000|2022-08-02 17:25:00|796|795|790|790|797|796|788|787|202885
1659461400000|2022-08-02 17:30:00|789|789|778|777|789|789|778|777|351698
1659461700000|2022-08-02 17:35:00|777|776|779|778|782|781|777|776|309333
1659462000000|2022-08-02 17:40:00|778|777|779|778|781|780|778|777|132348
1659462300000|2022-08-02 17:45:00|778|777|781|780|783|782|774|773|219079
1659462600000|2022-08-02 17:50:00|782|781|788|787|788|787|781|780|117109
1659462900000|2022-08-02 17:55:00|787|786|787|786|788|787|786|785|115306
1659463200000|2022-08-02 18:00:00|786|785|789|788|789|788|784|783|113370
1659463500000|2022-08-02 18:05:00|790|789|795|794|795|794|789|788|133070
1659463800000|2022-08-02 18:10:00|794|793|794|793|796|795|793|792|119153
1659464100000|2022-08-02 18:15:00|793|792|789|788|793|792|789|788|194562
1659464400000|2022-08-02 18:20:00|790|789|791|790|792|791|788|787|95728
1659464700000|2022-08-02 18:25:00|792|791|792|791|794|793|791|790|53032
1659465000000|2022-08-02 18:30:00|791|790|793|792|796|795|791|790|84837
1659465300000|2022-08-02 18:35:00|792|791|787|786|794|793|787|786|102520
1659465600000|2022-08-02 18:40:00|788|787|788|787|789|788|787|786|86059
1659465900000|2022-08-02 18:45:00|789|788|789|788|789|788|783|782|93846
1659466200000|2022-08-02 18:50:00|790|789|782|781|790|789|780|779|238155
1659466500000|2022-08-02 18:55:00|781|780|779|778|783|782|779|778|78268
1659466800000|2022-08-02 19:00:00|780|779|780|779|781|780|778|777|82736
1659467100000|2022-08-02 19:05:00|779|778|778|777|780|779|778|777|56739
1659467400000|2022-08-02 19:10:00|779|778|781|780|781|780|777|776|88359
1659467700000|2022-08-02 19:15:00|782|781|778|777|782|781|776|775|106011
1659468000000|2022-08-02 19:20:00|777|776|779|778|780|779|776|775|96347
1659468300000|2022-08-02 19:25:00|778|777|784|783|785|784|778|777|128494
1659468600000|2022-08-02 19:30:00|783|782|784|783|784|783|781|780|138675
1659468900000|2022-08-02 19:35:00|785|784|782|781|786|785|782|781|91059
1659469200000|2022-08-02 19:40:00|783|782|781|780|783|782|780|779|128682
1659469500000|2022-08-02 19:45:00|780|779|777|776|780|779|777|776|124697
1659469800000|2022-08-02 19:50:00|778|777|779|778|780|779|778|777|171560
1659470100000|2022-08-02 19:55:00|778|777|774|773|778|777|774|773|326450
1659533400000|2022-08-03 13:30:00|798|795|807|806|809|808|792|791|762276
1659533700000|2022-08-03 13:35:00|808|807|816|815|821|820|797|796|722222
1659534000000|2022-08-03 13:40:00|815|814|807|806|819|818|807|806|443927
1659534300000|2022-08-03 13:45:00|808|807|815|814|817|816|797|796|529629
1659534600000|2022-08-03 13:50:00|816|815|812|811|817|816|807|806|254214
1659534900000|2022-08-03 13:55:00|811|810|822|821|822|821|811|810|262749
1659535200000|2022-08-03 14:00:00|821|820|824|823|824|823|812|811|330368
1659535500000|2022-08-03 14:05:00|825|824|834|833|834|833|823|822|503608
1659535800000|2022-08-03 14:10:00|833|832|836|835|838|837|833|832|356416
1659536100000|2022-08-03 14:15:00|837|836|824|823|838|837|821|820|786520
1659536400000|2022-08-03 14:20:00|823|822|820|819|827|826|817|816|199223
1659536700000|2022-08-03 14:25:00|821|820|832|831|833|832|818|817|254576
1659537000000|2022-08-03 14:30:00|831|830|825|824|833|832|821|820|293197
1659537300000|2022-08-03 14:35:00|826|825|820|819|826|825|813|812|161634
1659537600000|2022-08-03 14:40:00|819|818|819|818|821|820|815|814|189680
1659537900000|2022-08-03 14:45:00|818|817|824|823|825|824|818|817|127285
1659538200000|2022-08-03 14:50:00|825|824|824|823|831|830|824|823|226983
1659538500000|2022-08-03 14:55:00|823|822|821|820|827|826|820|819|140719
1659538800000|2022-08-03 15:00:00|820|819|816|815|821|820|815|814|135924
1659539100000|2022-08-03 15:05:00|815|814|819|818|821|820|813|812|230230
1659539400000|2022-08-03 15:10:00|820|819|823|822|826|825|818|817|225282
1659539700000|2022-08-03 15:15:00|824|823|823|822|828|827|823|822|144340
1659540000000|2022-08-03 15:20:00|824|823|831|830|832|831|821|820|194824
1659540300000|2022-08-03 15:25:00|830|829|833|832|836|835|830|829|208176
1659540600000|2022-08-03 15:30:00|832|831|831|830|835|834|830|829|96258
1659540900000|2022-08-03 15:35:00|832|831|837|836|840|839|832|831|376912
1659541200000|2022-08-03 15:40:00|838|837|837|836|838|837|833|832|101856
1659541500000|2022-08-03 15:45:00|836|835|833|832|839|838|831|830|197503
1659541800000|2022-08-03 15:50:00|832|831|824|823|832|831|821|820|243096
1659542100000|2022-08-03 15:55:00|825|824|824|823|826|825|822|821|155917
1659542400000|2022-08-03 16:00:00|823|822|823|822|826|825|822|821|97369
1659542700000|2022-08-03 16:05:00|822|821|816|815|824|823|816|815|124830
1659543000000|2022-08-03 16:10:00|815|814|816|815|817|816|814|813|182009
1659543300000|2022-08-03 16:15:00|815|814|811|810|815|814|810|809|208788
1659543600000|2022-08-03 16:20:00|812|811|814|813|814|813|811|810|150234
1659543900000|2022-08-03 16:25:00|813|812|807|806|813|812|807|806|124796
1659544200000|2022-08-03 16:30:00|808|807|810|809|813|812|808|807|118719
1659544500000|2022-08-03 16:35:00|811|810|811|810|811|810|809|808|84401
1659544800000|2022-08-03 16:40:00|810|809|815|814|815|814|810|809|122785
1659545100000|2022-08-03 16:45:00|816|815|822|821|823|822|815|814|384140
1659545400000|2022-08-03 16:50:00|823|822|823|822|823|822|820|819|152123
1659545700000|2022-08-03 16:55:00|822|821|818|817|825|824|818|817|211118
1659546000000|2022-08-03 17:00:00|817|816|818|817|819|818|816|815|91178
1659546300000|2022-08-03 17:05:00|817|816|814|813|817|816|813|812|88754
1659546600000|2022-08-03 17:10:00|813|812|814|813|815|814|811|810|122196
1659546900000|2022-08-03 17:15:00|815|814|816|815|820|819|813|812|187804
1659547200000|2022-08-03 17:20:00|815|814|815|814|819|818|814|813|197839
1659547500000|2022-08-03 17:25:00|814|813|816|815|817|817|814|813|114455
1659547800000|2022-08-03 17:30:00|815|814|816|815|818|817|815|814|119952
1659548100000|2022-08-03 17:35:00|815|814|807|806|815|814|807|806|266725
1659548400000|2022-08-03 17:40:00|806|805|803|802|806|805|802|801|217726
1659548700000|2022-08-03 17:45:00|802|801|796|795|802|801|795|794|406190
1659549000000|2022-08-03 17:50:00|795|794|797|796|797|796|794|793|264009
1659549300000|2022-08-03 17:55:00|796|795|795|794|796|795|794|793|229631
1659549600000|2022-08-03 18:00:00|796|795|793|792|796|795|792|791|217502
1659549900000|2022-08-03 18:05:00|794|793|788|787|794|793|788|787|196367
1659550200000|2022-08-03 18:10:00|787|786|790|789|790|789|786|785|238050
1659550500000|2022-08-03 18:15:00|791|790|799|798|800|799|791|790|213977
1659550800000|2022-08-03 18:20:00|798|797|802|801|803|802|798|797|201832
1659551100000|2022-08-03 18:25:00|803|802|801|800|803|802|799|798|101101
1659551400000|2022-08-03 18:30:00|800|799|802|801|803|802|800|799|133916
1659551700000|2022-08-03 18:35:00|801|800|803|802|805|804|801|800|139718
1659552000000|2022-08-03 18:40:00|802|801|803|802|804|803|801|800|217907
1659552300000|2022-08-03 18:45:00|802|801|805|804|806|805|801|800|150799
1659552600000|2022-08-03 18:50:00|804|803|803|802|804|803|803|802|74416
1659552900000|2022-08-03 18:55:00|802|801|799|798|802|801|799|798|199076
1659553200000|2022-08-03 19:00:00|798|797|800|799|800|799|794|793|147728
1659553500000|2022-08-03 19:05:00|799|798|796|795|799|798|793|792|257977
1659553800000|2022-08-03 19:10:00|795|794|791|790|796|795|790|789|205619
1659554100000|2022-08-03 19:15:00|790|789|791|790|792|791|789|788|140595
1659554400000|2022-08-03 19:20:00|792|791|794|793|796|795|791|790|102784
1659554700000|2022-08-03 19:25:00|795|794|799|798|799|798|795|794|174388
1659555000000|2022-08-03 19:30:00|800|799|800|799|800|799|798|797|116810
1659555300000|2022-08-03 19:35:00|799|798|802|801|802|801|799|798|237538
1659555600000|2022-08-03 19:40:00|803|802|807|806|808|807|803|802|257601
1659555900000|2022-08-03 19:45:00|806|805|807|806|808|807|803|802|326696
1659556200000|2022-08-03 19:50:00|808|807|812|811|813|812|808|807|305125
1659556500000|2022-08-03 19:55:00|813|812|812|811|813|812|812|811|455170
1659619800000|2022-08-04 13:30:00|823|821|863|862|882|881|821|820|1941868
1659620100000|2022-08-04 13:35:00|864|863|850|849|873|872|847|846|609375
1659620400000|2022-08-04 13:40:00|851|850|875|874|880|879|851|850|1039325
1659620700000|2022-08-04 13:45:00|874|873|874|873|882|881|865|864|650331
1659621000000|2022-08-04 13:50:00|873|872|860|859|883|882|854|853|804333
1659621300000|2022-08-04 13:55:00|859|858|851|850|864|863|849|848|489028
1659621600000|2022-08-04 14:00:00|850|849|871|870|871|870|849|848|453429
1659621900000|2022-08-04 14:05:00|870|869|858|857|873|872|855|854|387943
1659622200000|2022-08-04 14:10:00|859|858|851|850|862|861|851|850|254076
1659622500000|2022-08-04 14:15:00|852|851|844|843|862|861|844|843|536358
1659622800000|2022-08-04 14:20:00|843|842|850|849|855|854|837|836|467523
1659623100000|2022-08-04 14:25:00|851|850|854|853|860|859|847|846|241833
1659623400000|2022-08-04 14:30:00|853|852|841|840|853|852|840|839|318247
1659623700000|2022-08-04 14:35:00|840|839|833|832|840|839|829|828|613012
1659624000000|2022-08-04 14:40:00|834|833|835|834|837|836|829|828|199706
1659624300000|2022-08-04 14:45:00|834|833|845|844|847|846|833|832|222823
1659624600000|2022-08-04 14:50:00|846|845|842|841|849|848|841|840|209428
1659624900000|2022-08-04 14:55:00|843|842|849|848|852|851|843|842|209717
1659625200000|2022-08-04 15:00:00|850|849|850|849|855|854|848|847|372535
1659625500000|2022-08-04 15:05:00|849|848|848|847|853|852|847|846|190330
1659625800000|2022-08-04 15:10:00|849|848|837|836|851|850|836|835|313932
1659626100000|2022-08-04 15:15:00|836|835|839|838|841|840|833|832|234104
1659626400000|2022-08-04 15:20:00|840|839|836|835|847|846|836|835|147128
1659626700000|2022-08-04 15:25:00|837|836|833|832|840|839|830|829|167522
1659627000000|2022-08-04 15:30:00|832|831|834|833|835|834|831|830|125769
1659627300000|2022-08-04 15:35:00|833|832|828|827|833|833|824|823|272707
1659627600000|2022-08-04 15:40:00|829|828|830|829|833|832|827|826|146809
1659627900000|2022-08-04 15:45:00|831|830|841|840|842|841|831|830|147140
1659628200000|2022-08-04 15:50:00|842|841|842|841|846|845|839|838|148075
1659628500000|2022-08-04 15:55:00|841|840|836|835|841|840|836|835|123587
1659628800000|2022-08-04 16:00:00|837|836|838|837|844|843|837|836|161476
1659629100000|2022-08-04 16:05:00|839|838|843|842|844|843|837|836|110590
1659629400000|2022-08-04 16:10:00|844|843|848|847|851|850|844|843|218832
1659629700000|2022-08-04 16:15:00|847|846|850|849|850|849|845|844|117088
1659630000000|2022-08-04 16:20:00|849|848|851|850|851|850|846|845|112816
1659630300000|2022-08-04 16:25:00|850|849|850|849|852|851|849|848|93544
1659630600000|2022-08-04 16:30:00|849|848|842|841|849|848|840|839|181259
1659630900000|2022-08-04 16:35:00|843|842|842|841|845|844|840|839|172339
1659631200000|2022-08-04 16:40:00|841|840|839|838|841|840|835|834|85597
1659631500000|2022-08-04 16:45:00|838|837|825|824|839|838|824|823|254808
1659631800000|2022-08-04 16:50:00|826|825|825|824|829|828|825|824|136947
1659632100000|2022-08-04 16:55:00|826|825|827|826|829|828|824|823|98903
1659632400000|2022-08-04 17:00:00|828|827|825|824|830|829|824|823|105035
1659632700000|2022-08-04 17:05:00|826|825|828|827|831|830|825|824|54725
1659633000000|2022-08-04 17:10:00|827|826|826|825|829|828|826|825|87903
1659633300000|2022-08-04 17:15:00|827|826|825|824|828|827|824|823|60401
1659633600000|2022-08-04 17:20:00|824|823|826|825|827|826|823|822|62058
1659633900000|2022-08-04 17:25:00|827|826|827|826|828|827|825|824|109599
1659634200000|2022-08-04 17:30:00|826|825|823|822|826|825|823|822|58512
1659634500000|2022-08-04 17:35:00|822|821|817|816|822|821|816|815|241122
1659634800000|2022-08-04 17:40:00|818|817|817|816|818|817|815|814|137160
1659635100000|2022-08-04 17:45:00|816|815|818|817|818|817|815|814|104427
1659635400000|2022-08-04 17:50:00|817|816|816|815|818|817|815|814|75295
1659635700000|2022-08-04 17:55:00|815|814|815|814|816|815|813|812|77281
1659636000000|2022-08-04 18:00:00|814|813|816|815|817|816|813|812|132714
1659636300000|2022-08-04 18:05:00|817|816|816|815|819|818|815|814|68342
1659636600000|2022-08-04 18:10:00|815|814|814|813|817|816|812|811|146261
1659636900000|2022-08-04 18:15:00|815|814|815|814|816|815|812|811|112173
1659637200000|2022-08-04 18:20:00|814|813|814|813|816|815|813|812|122152
1659637500000|2022-08-04 18:25:00|815|814|816|815|817|816|814|813|109208
1659637800000|2022-08-04 18:30:00|817|816|820|819|821|820|817|816|92428
1659638100000|2022-08-04 18:35:00|819|818|811|810|819|818|811|810|176605
1659638400000|2022-08-04 18:40:00|810|809|810|809|812|811|808|807|168378
1659638700000|2022-08-04 18:45:00|809|808|810|809|811|810|808|807|112871
1659639000000|2022-08-04 18:50:00|809|808|812|811|812|811|808|807|144086
1659639300000|2022-08-04 18:55:00|811|810|807|806|811|810|807|806|85476
1659639600000|2022-08-04 19:00:00|808|807|811|810|812|811|807|806|172577
1659639900000|2022-08-04 19:05:00|810|809|811|810|812|811|808|807|51816
1659640200000|2022-08-04 19:10:00|810|809|815|814|815|814|810|809|87663
1659640500000|2022-08-04 19:15:00|816|815|816|815|817|816|813|812|111287
1659640800000|2022-08-04 19:20:00|815|814|814|813|816|815|813|812|134797
1659641100000|2022-08-04 19:25:00|813|812|814|813|815|814|811|810|151769
1659641400000|2022-08-04 19:30:00|813|812|810|809|813|812|810|809|134559
1659641700000|2022-08-04 19:35:00|811|810|809|808|812|811|809|808|145185
1659642000000|2022-08-04 19:40:00|808|807|810|809|810|809|807|806|276866
1659642300000|2022-08-04 19:45:00|809|808|812|811|815|814|809|808|386600
1659642600000|2022-08-04 19:50:00|813|812|820|819|820|819|813|812|407546
1659642900000|2022-08-04 19:55:00|819|818|818|817|820|819|817|816|537240
1659706200000|2022-08-05 13:30:00|819|811|832|831|833|832|806|805|593431
1659706500000|2022-08-05 13:35:00|833|832|821|820|833|832|812|811|400900
1659706800000|2022-08-05 13:40:00|822|821|820|819|826|825|811|810|300382
1659707100000|2022-08-05 13:45:00|821|820|817|816|822|821|809|808|220788
1659707400000|2022-08-05 13:50:00|816|815|821|820|828|827|816|815|207788
1659707700000|2022-08-05 13:55:00|820|819|837|836|837|836|818|817|182109
1659708000000|2022-08-05 14:00:00|838|837|851|850|852|851|834|833|401619
1659708300000|2022-08-05 14:05:00|852|851|855|854|855|854|844|843|348395
1659708600000|2022-08-05 14:10:00|856|855|861|860|861|860|850|849|449261
1659708900000|2022-08-05 14:15:00|862|861|864|863|866|865|856|855|562127
1659709200000|2022-08-05 14:20:00|865|864|855|854|868|867|855|854|264651
1659709500000|2022-08-05 14:25:00|856|855|857|856|862|861|853|852|179862
1659709800000|2022-08-05 14:30:00|858|857|848|847|858|857|846|845|175574
1659710100000|2022-08-05 14:35:00|847|846|848|847|853|852|846|845|190582
1659710400000|2022-08-05 14:40:00|847|846|850|849|850|849|844|843|142349
1659710700000|2022-08-05 14:45:00|851|850|854|853|858|857|851|850|162700
1659711000000|2022-08-05 14:50:00|855|854|851|850|855|854|845|844|165981
1659711300000|2022-08-05 14:55:00|850|849|851|850|855|854|850|849|157869
1659711600000|2022-08-05 15:00:00|852|851|842|841|854|853|840|839|275620
1659711900000|2022-08-05 15:05:00|841|840|841|840|842|841|834|833|119219
1659712200000|2022-08-05 15:10:00|842|841|834|833|842|841|834|833|90025
1659712500000|2022-08-05 15:15:00|835|834|834|833|839|838|831|830|82000
1659712800000|2022-08-05 15:20:00|833|832|826|825|835|834|826|825|223258
1659713100000|2022-08-05 15:25:00|825|824|821|820|827|826|821|820|234336
1659713400000|2022-08-05 15:30:00|820|819|829|828|832|831|819|818|250540
1659713700000|2022-08-05 15:35:00|830|829|833|832|833|832|828|827|188449
1659714000000|2022-08-05 15:40:00|832|831|826|825|833|832|824|823|142539
1659714300000|2022-08-05 15:45:00|827|826|826|825|830|829|824|823|94292
1659714600000|2022-08-05 15:50:00|825|824|831|830|833|832|825|824|76305
1659714900000|2022-08-05 15:55:00|830|829|826|825|831|830|826|825|71004
1659715200000|2022-08-05 16:00:00|827|826|832|831|833|832|827|826|72459
1659715500000|2022-08-05 16:05:00|833|832|830|829|834|833|829|828|70726
1659715800000|2022-08-05 16:10:00|831|830|830|829|833|832|829|828|51125
1659716100000|2022-08-05 16:15:00|831|830|832|831|835|834|831|830|54524
1659716400000|2022-08-05 16:20:00|833|832|830|829|835|834|827|826|74405
1659716700000|2022-08-05 16:25:00|829|828|829|828|831|830|827|826|50752
1659717000000|2022-08-05 16:30:00|828|827|822|821|828|827|822|821|109498
1659717300000|2022-08-05 16:35:00|823|822|823|822|823|822|821|820|94014
1659717600000|2022-08-05 16:40:00|822|821|817|816|823|822|811|810|738203
1659717900000|2022-08-05 16:45:00|816|815|820|819|821|820|816|815|129817
1659718200000|2022-08-05 16:50:00|821|820|824|823|825|824|820|819|126395
1659718500000|2022-08-05 16:55:00|825|824|824|823|826|825|823|822|102759
1659718800000|2022-08-05 17:00:00|825|824|826|825|826|825|821|820|114489
1659719100000|2022-08-05 17:05:00|827|826|828|827|828|827|824|823|59476
1659719400000|2022-08-05 17:10:00|827|826|829|828|830|829|826|825|71589
1659719700000|2022-08-05 17:15:00|828|827|825|824|828|827|825|824|42610
1659720000000|2022-08-05 17:20:00|824|823|825|824|825|824|822|821|58844
1659720300000|2022-08-05 17:25:00|826|825|823|822|827|826|823|822|37146
1659720600000|2022-08-05 17:30:00|824|823|829|828|830|829|824|823|105870
1659720900000|2022-08-05 17:35:00|830|829|830|829|832|831|829|828|132186
1659721200000|2022-08-05 17:40:00|831|830|827|826|831|830|827|826|68369
1659721500000|2022-08-05 17:45:00|828|827|823|822|828|827|823|822|69569
1659721800000|2022-08-05 17:50:00|822|821|824|823|825|824|821|820|86830
1659722100000|2022-08-05 17:55:00|823|822|823|822|824|823|821|820|47489
1659722400000|2022-08-05 18:00:00|822|821|825|824|827|826|822|821|103449
1659722700000|2022-08-05 18:05:00|824|823|823|822|826|825|823|822|45184
1659723000000|2022-08-05 18:10:00|824|823|821|820|824|823|821|820|50205
1659723300000|2022-08-05 18:15:00|822|821|825|824|825|824|822|821|57835
1659723600000|2022-08-05 18:20:00|824|823|822|821|826|825|821|821|126660
1659723900000|2022-08-05 18:25:00|823|822|816|815|823|822|816|815|136580
1659724200000|2022-08-05 18:30:00|815|814|823|822|823|822|815|814|102803
1659724500000|2022-08-05 18:35:00|822|821|823|822|824|823|822|821|41505
1659724800000|2022-08-05 18:40:00|822|821|825|824|825|824|822|821|67831
1659725100000|2022-08-05 18:45:00|824|823|823|822|825|824|823|822|45256
1659725400000|2022-08-05 18:50:00|822|821|825|824|826|825|822|821|71659
1659725700000|2022-08-05 18:55:00|824|823|825|824|825|824|822|821|54324
1659726000000|2022-08-05 19:00:00|824|823|825|824|825|824|823|822|61609
1659726300000|2022-08-05 19:05:00|826|825|824|823|826|825|823|822|57951
1659726600000|2022-08-05 19:10:00|825|824|825|824|825|824|824|823|34225
1659726900000|2022-08-05 19:15:00|824|823|822|821|824|823|822|821|79422
1659727200000|2022-08-05 19:20:00|821|820|822|821|822|821|821|820|84939
1659727500000|2022-08-05 19:25:00|821|820|823|822|823|822|821|820|56529
1659727800000|2022-08-05 19:30:00|822|821|825|824|825|824|822|821|205506
1659728100000|2022-08-05 19:35:00|824|823|824|823|825|824|824|823|99663
1659728400000|2022-08-05 19:40:00|823|822|823|822|823|822|821|820|128151
1659728700000|2022-08-05 19:45:00|824|823|826|825|827|826|824|823|287174
1659729000000|2022-08-05 19:50:00|827|826|830|829|830|829|827|826|295454
1659729300000|2022-08-05 19:55:00|831|830|827|826|832|831|827|826|642621
1659965400000|2022-08-08 13:30:00|880|876|877|875|887|886|867|866|1194161
1659965700000|2022-08-08 13:35:00|876|876|888|887|890|889|867|866|785608
1659966000000|2022-08-08 13:40:00|889|888|888|887|891|890|878|877|407416
1659966300000|2022-08-08 13:45:00|889|888|887|886|893|892|882|881|465882
1659966600000|2022-08-08 13:50:00|886|885|886|885|893|892|882|881|407892
1659966900000|2022-08-08 13:55:00|887|886|895|894|897|896|887|886|314253
1659967200000|2022-08-08 14:00:00|896|895|905|904|911|910|895|894|742584
1659967500000|2022-08-08 14:05:00|904|903|902|901|909|908|899|898|369857
1659967800000|2022-08-08 14:10:00|903|902|893|892|903|902|890|889|234090
1659968100000|2022-08-08 14:15:00|892|891|892|891|895|894|891|890|155296
1659968400000|2022-08-08 14:20:00|891|890|898|897|898|897|887|886|197940
1659968700000|2022-08-08 14:25:00|897|896|895|894|899|898|889|888|186958
1659969000000|2022-08-08 14:30:00|894|893|895|894|898|897|893|892|108901
1659969300000|2022-08-08 14:35:00|896|895|901|900|904|903|895|894|197298
1659969600000|2022-08-08 14:40:00|902|901|909|908|910|909|901|900|251096
1659969900000|2022-08-08 14:45:00|908|907|894|893|908|907|894|893|193689
1659970200000|2022-08-08 14:50:00|895|894|898|897|898|897|895|894|126180
1659970500000|2022-08-08 14:55:00|897|896|896|895|899|898|893|892|119754
1659970800000|2022-08-08 15:00:00|897|896|900|899|900|899|897|896|178732
1659971100000|2022-08-08 15:05:00|901|900|899|898|901|900|897|896|133825
1659971400000|2022-08-08 15:10:00|898|897|892|891|900|899|892|891|159005
1659971700000|2022-08-08 15:15:00|891|890|888|887|892|891|884|883|483179
1659972000000|2022-08-08 15:20:00|887|886|894|893|896|895|887|886|115872
1659972300000|2022-08-08 15:25:00|895|894|889|888|896|895|889|888|128874
1659972600000|2022-08-08 15:30:00|890|889|891|890|893|892|890|889|118383
1659972900000|2022-08-08 15:35:00|890|889|882|881|892|891|881|880|185802
1659973200000|2022-08-08 15:40:00|881|880|879|878|887|886|878|877|181172
1659973500000|2022-08-08 15:45:00|878|877|880|879|881|880|876|875|246323
1659973800000|2022-08-08 15:50:00|881|880|888|887|888|887|879|878|114241
1659974100000|2022-08-08 15:55:00|887|886|888|887|890|889|886|885|83381
1659974400000|2022-08-08 16:00:00|887|886|885|884|889|888|883|882|91322
1659974700000|2022-08-08 16:05:00|884|883|878|877|884|883|876|875|183819
1659975000000|2022-08-08 16:10:00|879|878|879|878|882|881|878|877|165301
1659975300000|2022-08-08 16:15:00|880|879|873|872|881|880|869|868|278120
1659975600000|2022-08-08 16:20:00|872|871|871|870|874|873|870|869|106690
1659975900000|2022-08-08 16:25:00|872|871|866|865|872|871|864|863|211995
1659976200000|2022-08-08 16:30:00|867|866|865|864|867|866|863|862|78097
1659976500000|2022-08-08 16:35:00|866|865|863|862|866|865|860|859|157442
1659976800000|2022-08-08 16:40:00|862|861|867|866|868|867|862|861|60340
1659977100000|2022-08-08 16:45:00|868|867|869|868|869|868|866|865|118831
1659977400000|2022-08-08 16:50:00|870|869|875|874|875|874|869|868|127269
1659977700000|2022-08-08 16:55:00|874|873|871|870|876|875|870|869|103398
1659978000000|2022-08-08 17:00:00|872|871|870|869|872|871|869|868|85459
1659978300000|2022-08-08 17:05:00|871|870|875|874|876|875|871|870|99286
1659978600000|2022-08-08 17:10:00|876|875|877|876|877|876|872|871|103565
1659978900000|2022-08-08 17:15:00|876|875|879|878|881|880|876|875|93998
1659979200000|2022-08-08 17:20:00|878|877|873|872|878|877|871|870|75574
1659979500000|2022-08-08 17:25:00|872|871|869|868|873|872|869|868|36398
1659979800000|2022-08-08 17:30:00|870|869|876|875|876|875|870|869|63523
1659980100000|2022-08-08 17:35:00|875|874|873|872|876|875|870|869|50433
1659980400000|2022-08-08 17:40:00|872|871|872|871|873|872|871|870|44105
1659980700000|2022-08-08 17:45:00|871|870|872|871|875|874|871|870|66407
1659981000000|2022-08-08 17:50:00|873|872|872|871|873|872|870|869|55723
1659981300000|2022-08-08 17:55:00|873|872|872|871|874|873|872|871|46313
1659981600000|2022-08-08 18:00:00|871|870|866|865|871|870|866|865|140469
1659981900000|2022-08-08 18:05:00|865|864|870|869|871|870|864|863|123535
1659982200000|2022-08-08 18:10:00|871|870|869|868|871|870|868|867|44250
1659982500000|2022-08-08 18:15:00|870|869|869|868|870|869|866|865|67634
1659982800000|2022-08-08 18:20:00|868|867|869|868|870|869|867|866|25085
1659983100000|2022-08-08 18:25:00|868|867|867|866|869|868|865|864|105280
1659983400000|2022-08-08 18:30:00|868|867|866|865|868|867|865|864|47360
1659983700000|2022-08-08 18:35:00|865|864|864|863|866|865|863|862|35371
1659984000000|2022-08-08 18:40:00|865|864|865|864|867|866|864|863|87907
1659984300000|2022-08-08 18:45:00|866|865|864|863|866|865|862|861|53820
1659984600000|2022-08-08 18:50:00|863|862|860|859|865|864|859|858|169982
1659984900000|2022-08-08 18:55:00|859|858|861|860|863|862|859|858|76705
1659985200000|2022-08-08 19:00:00|862|861|864|863|864|863|861|860|112771
1659985500000|2022-08-08 19:05:00|863|862|865|864|865|864|863|862|63460
1659985800000|2022-08-08 19:10:00|864|863|865|864|866|865|861|860|72791
1659986100000|2022-08-08 19:15:00|864|863|862|861|864|863|861|860|108850
1659986400000|2022-08-08 19:20:00|863|862|864|863|866|865|861|860|236778
1659986700000|2022-08-08 19:25:00|865|864|866|865|867|866|865|864|169661
1659987000000|2022-08-08 19:30:00|865|864|864|863|865|864|862|861|94148
1659987300000|2022-08-08 19:35:00|863|862|864|863|864|863|862|861|100432
1659987600000|2022-08-08 19:40:00|865|864|866|865|866|865|864|863|163501
1659987900000|2022-08-08 19:45:00|867|866|867|866|868|867|865|864|200701
1659988200000|2022-08-08 19:50:00|868|867|868|867|869|868|866|865|198598
1659988500000|2022-08-08 19:55:00|867|866|872|871|872|871|867|866|443831
1660051800000|2022-08-09 13:30:00|854|851|818|817|854|851|812|811|744232
1660052100000|2022-08-09 13:35:00|819|818|820|819|828|827|817|816|531202
1660052400000|2022-08-09 13:40:00|821|820|820|819|821|821|815|814|400982
1660052700000|2022-08-09 13:45:00|821|820|819|818|825|824|813|812|398471
1660053000000|2022-08-09 13:50:00|820|819|815|814|821|820|814|813|281962
1660053300000|2022-08-09 13:55:00|814|813|800|799|815|814|797|796|580150
1660053600000|2022-08-09 14:00:00|799|798|783|782|800|799|783|782|566562
1660053900000|2022-08-09 14:05:00|782|781|781|780|784|783|781|780|261727
1660054200000|2022-08-09 14:10:00|780|779|790|789|793|792|780|779|375487
1660054500000|2022-08-09 14:15:00|789|788|793|792|794|793|787|786|189965
1660054800000|2022-08-09 14:20:00|794|793|790|789|797|796|790|789|111478
1660055100000|2022-08-09 14:25:00|791|790|799|798|799|798|791|790|169533
1660055400000|2022-08-09 14:30:00|800|799|807|806|807|806|799|798|403107
1660055700000|2022-08-09 14:35:00|806|805|805|804|806|805|805|804|150856
1660056000000|2022-08-09 14:40:00|804|803|803|802|805|804|800|799|161961
1660056300000|2022-08-09 14:45:00|802|801|805|804|806|805|797|796|201404
1660056600000|2022-08-09 14:50:00|806|805|802|801|807|806|801|800|158152
1660056900000|2022-08-09 14:55:00|801|800|801|800|803|802|801|800|58302
1660057200000|2022-08-09 15:00:00|800|799|798|797|800|799|798|797|91077
1660057500000|2022-08-09 15:05:00|797|796|796|795|797|796|794|793|154125
1660057800000|2022-08-09 15:10:00|797|796|805|804|805|804|797|796|173476
1660058100000|2022-08-09 15:15:00|806|805|807|806|810|809|805|804|191881
1660058400000|2022-08-09 15:20:00|806|805|818|817|818|817|806|805|411607
1660058700000|2022-08-09 15:25:00|819|818|820|819|822|821|818|817|228854
1660059000000|2022-08-09 15:30:00|821|820|814|813|824|823|813|812|228093
1660059300000|2022-08-09 15:35:00|815|814|822|821|822|821|815|814|194218
1660059600000|2022-08-09 15:40:00|821|820|828|827|831|830|821|820|254468
1660059900000|2022-08-09 15:45:00|829|828|832|831|833|832|827|826|166561
1660060200000|2022-08-09 15:50:00|831|830|824|823|831|830|822|821|130476
1660060500000|2022-08-09 15:55:00|823|822|814|813|823|822|814|813|182538
1660060800000|2022-08-09 16:00:00|813|812|812|811|816|815|810|809|185298
1660061100000|2022-08-09 16:05:00|811|810|805|804|811|810|805|804|80898
1660061400000|2022-08-09 16:10:00|804|803|804|803|805|804|802|801|88395
1660061700000|2022-08-09 16:15:00|803|802|803|802|804|803|803|802|105228
1660062000000|2022-08-09 16:20:00|804|803|803|802|804|803|803|802|66358
1660062300000|2022-08-09 16:25:00|804|803|804|803|807|806|803|802|113175
1660062600000|2022-08-09 16:30:00|803|802|811|810|812|811|803|802|101860
1660062900000|2022-08-09 16:35:00|810|809|813|812|813|812|807|806|184956
1660063200000|2022-08-09 16:40:00|814|813|814|813|818|817|814|813|231505
1660063500000|2022-08-09 16:45:00|815|814|818|817|819|818|814|813|116630
1660063800000|2022-08-09 16:50:00|817|816|813|812|817|816|811|810|88082
1660064100000|2022-08-09 16:55:00|814|813|814|813|814|813|810|809|90694
1660064400000|2022-08-09 17:00:00|815|814|822|821|822|821|815|814|127612
1660064700000|2022-08-09 17:05:00|821|820|815|814|823|822|814|813|193811
1660065000000|2022-08-09 17:10:00|814|813|818|817|818|817|814|813|62065
1660065300000|2022-08-09 17:15:00|817|816|810|809|819|818|810|809|201761
1660065600000|2022-08-09 17:20:00|811|810|813|812|814|813|810|809|108539
1660065900000|2022-08-09 17:25:00|||||||||23747
1660066200000|2022-08-09 17:30:00|812|811|808|807|812|812|808|807|97326
1660066500000|2022-08-09 17:35:00|807|806|803|802|807|806|803|802|210819
1660066800000|2022-08-09 17:40:00|802|801|803|802|803|803|801|800|226892
1660067100000|2022-08-09 17:45:00|802|801|804|803|805|804|802|801|85397
1660067400000|2022-08-09 17:50:00|805|804|807|806|807|806|805|804|61112
1660067700000|2022-08-09 17:55:00|808|807|809|808|810|809|808|807|54643
1660068000000|2022-08-09 18:00:00|810|809|812|811|812|811|810|809|45199
1660068300000|2022-08-09 18:05:00|811|810|810|809|811|810|810|809|42901
1660068600000|2022-08-09 18:10:00|809|808|808|807|809|808|808|807|33837
1660068900000|2022-08-09 18:15:00|||||||||48018
1660069200000|2022-08-09 18:20:00|809|808|814|813|814|813|809|808|144905
1660069500000|2022-08-09 18:25:00|815|814|815|814|815|814|815|814|42831
1660069800000|2022-08-09 18:30:00|816|815|818|817|818|817|815|814|77768
1660070100000|2022-08-09 18:35:00|817|816|820|819|820|819|817|816|47339
1660070400000|2022-08-09 18:40:00|821|820|817|816|821|820|815|814|109227
1660070700000|2022-08-09 18:45:00|818|817|815|814|819|818|815|814|58733
1660071000000|2022-08-09 18:50:00|814|813|823|822|823|822|814|813|163876
1660071300000|2022-08-09 18:55:00|824|823|824|823|824|823|824|823|90506
1660071600000|2022-08-09 19:00:00|823|822|820|819|824|823|820|819|118432
1660071900000|2022-08-09 19:05:00|821|820|818|817|821|820|818|817|87107
1660072200000|2022-08-09 19:10:00|||||||||36821
1660072500000|2022-08-09 19:15:00|819|818|821|820|821|820|819|818|89586
1660072800000|2022-08-09 19:20:00|820|819|820|819|821|820|820|819|92514
1660073100000|2022-08-09 19:25:00|||||||||34288
1660073400000|2022-08-09 19:30:00|819|818|817|816|819|818|817|816|104833
1660073700000|2022-08-09 19:35:00|||||||||85001
1660074000000|2022-08-09 19:40:00|818|817|812|811|818|817|812|811|198631
1660074300000|2022-08-09 19:45:00|811|810|816|815|816|815|811|810|206534
1660074600000|2022-08-09 19:50:00|817|816|813|812|818|817|813|812|151933
1660074900000|2022-08-09 19:55:00|814|813|815|814|816|815|814|813|345490
1660138200000|2022-08-10 13:30:00|871|870|855|854|875|874|851|850|926887
1660138500000|2022-08-10 13:35:00|854|853|843|842|862|861|842|841|625631
1660138800000|2022-08-10 13:40:00|842|841|849|848|849|848|836|835|737340
1660139100000|2022-08-10 13:45:00|848|847|839|838|854|853|837|836|523727
1660139400000|2022-08-10 13:50:00|840|839|836|835|843|842|836|835|344169
1660139700000|2022-08-10 13:55:00|837|836|832|831|839|838|823|822|456556
1660140000000|2022-08-10 14:00:00|833|832|835|834|838|837|826|825|403604
1660140300000|2022-08-10 14:05:00|836|835|828|827|837|836|828|827|235753
1660140600000|2022-08-10 14:10:00|827|826|823|822|833|832|822|821|215652
1660140900000|2022-08-10 14:15:00|824|823|819|818|825|824|819|818|195011
1660141200000|2022-08-10 14:20:00|820|819|825|824|829|828|816|815|266153
1660141500000|2022-08-10 14:25:00|824|823|829|828|829|828|824|822|114010
1660141800000|2022-08-10 14:30:00|828|827|838|837|839|838|826|825|195716
1660142100000|2022-08-10 14:35:00|837|836|836|835|840|839|836|835|169879
1660142400000|2022-08-10 14:40:00|835|834|838|837|840|839|834|833|158726
1660142700000|2022-08-10 14:45:00|837|836|840|839|844|843|836|835|145848
1660143000000|2022-08-10 14:50:00|841|840|839|838|843|842|838|837|107912
1660143300000|2022-08-10 14:55:00|838|837|844|843|844|843|837|836|246171
1660143600000|2022-08-10 15:00:00|845|844|847|846|848|847|845|844|205728
1660143900000|2022-08-10 15:05:00|848|847|846|845|849|848|844|843|128121
1660144200000|2022-08-10 15:10:00|847|846|850|849|850|849|845|844|217306
1660144500000|2022-08-10 15:15:00|849|848|849|848|850|849|845|844|211575
1660144800000|2022-08-10 15:20:00|850|849|853|852|853|852|849|848|235687
1660145100000|2022-08-10 15:25:00|852|851|853|852|853|852|851|850|86727
1660145400000|2022-08-10 15:30:00|854|853|854|853|855|854|853|852|174137
1660145700000|2022-08-10 15:35:00|853|852|844|843|854|853|844|843|219169
1660146000000|2022-08-10 15:40:00|845|844|848|847|849|848|845|844|92175
1660146300000|2022-08-10 15:45:00|849|848|850|849|854|853|848|847|148891
1660146600000|2022-08-10 15:50:00|849|848|861|860|861|860|846|845|201773
1660146900000|2022-08-10 15:55:00|860|859|858|857|863|862|856|855|286357
1660147200000|2022-08-10 16:00:00|859|858|854|853|861|860|853|852|142160
1660147500000|2022-08-10 16:05:00|853|852|854|853|854|853|852|851|119101
1660147800000|2022-08-10 16:10:00|853|852|854|853|854|853|853|852|113457
1660148100000|2022-08-10 16:15:00|853|852|846|845|853|852|846|845|181072
1660148400000|2022-08-10 16:20:00|845|844|844|843|845|844|842|841|93153
1660148700000|2022-08-10 16:25:00|845|844|853|852|853|852|845|844|174556
1660149000000|2022-08-10 16:30:00|852|851|864|863|865|864|852|851|507802
1660149300000|2022-08-10 16:35:00|863|862|860|859|863|862|858|857|128255
1660149600000|2022-08-10 16:40:00|861|860|857|856|862|861|855|854|226034
1660149900000|2022-08-10 16:45:00|858|857|858|857|859|858|853|852|86634
1660150200000|2022-08-10 16:50:00|857|856|859|858|859|858|855|854|86546
1660150500000|2022-08-10 16:55:00|858|857|869|868|870|869|857|856|428312
1660150800000|2022-08-10 17:00:00|868|867|880|879|880|879|866|865|579107
1660151100000|2022-08-10 17:05:00|879|878|882|881|884|883|878|877|272360
1660151400000|2022-08-10 17:10:00|883|882|882|881|886|885|881|880|227098
1660151700000|2022-08-10 17:15:00|881|880|885|884|885|884|880|879|210782
1660152000000|2022-08-10 17:20:00|884|883|884|883|884|883|881|880|155536
1660152300000|2022-08-10 17:25:00|883|882|887|886|888|887|882|881|217897
1660152600000|2022-08-10 17:30:00|886|885|892|891|893|892|886|885|224755
1660152900000|2022-08-10 17:35:00|891|890|895|894|895|894|890|889|231891
1660153200000|2022-08-10 17:40:00|896|895|900|899|900|899|896|895|436284
1660153500000|2022-08-10 17:45:00|||||||||209054
1660153800000|2022-08-10 17:50:00|899|900|898|897|899|900|898|897|169810
1660154100000|2022-08-10 17:55:00|899|898|909|908|909|908|898|897|708030
1660154400000|2022-08-10 18:00:00|910|909|916|915|916|915|910|909|391900
1660154700000|2022-08-10 18:05:00|915|914|899|898|916|915|895|894|510391
1660155000000|2022-08-10 18:10:00|898|897|901|900|903|902|897|896|206692
1660155300000|2022-08-10 18:15:00|902|901|901|900|906|905|901|900|178700
1660155600000|2022-08-10 18:20:00|902|901|902|901|904|903|901|900|93627
1660155900000|2022-08-10 18:25:00|903|902|907|906|907|906|902|902|120661
1660156200000|2022-08-10 18:30:00|908|907|911|910|911|910|906|905|214080
1660156500000|2022-08-10 18:35:00|912|911|908|907|913|912|907|906|167679
1660156800000|2022-08-10 18:40:00|907|906|912|911|912|911|905|904|214464
1660157100000|2022-08-10 18:45:00|911|910|902|901|912|911|901|900|269456
1660157400000|2022-08-10 18:50:00|901|900|903|902|909|908|901|900|434399
1660157700000|2022-08-10 18:55:00|904|903|904|903|904|903|901|900|275937
1660158000000|2022-08-10 19:00:00|903|902|904|903|907|906|901|900|221197
1660158300000|2022-08-10 19:05:00|905|904|895|894|905|904|893|892|403263
1660158600000|2022-08-10 19:10:00|894|893|894|893|897|896|892|891|290631
1660158900000|2022-08-10 19:15:00|893|892|895|894|899|898|893|892|145852
1660159200000|2022-08-10 19:20:00|896|895|898|897|898|897|894|893|134521
1660159500000|2022-08-10 19:25:00|897|896|899|898|899|898|897|896|63785
1660159800000|2022-08-10 19:30:00|898|899|903|902|904|903|898|899|130465
1660160100000|2022-08-10 19:35:00|904|903|905|904|907|906|903|902|107880
1660160400000|2022-08-10 19:40:00|904|903|912|911|912|911|904|903|218471
1660160700000|2022-08-10 19:45:00|911|910|908|907|912|911|907|906|278075
1660161000000|2022-08-10 19:50:00|909|908|911|910|912|911|909|908|280418
1660161300000|2022-08-10 19:55:00|910|909|911|910|911|910|908|907|517711
1660224600000|2022-08-11 13:30:00|987|985|974|973|995|994|966|965|1478081
1660224900000|2022-08-11 13:35:00|973|972|997|996|1004|1003|968|967|1133405
1660225200000|2022-08-11 13:40:00|998|997|1014|1013|1027|1026|998|997|1045151
1660225500000|2022-08-11 13:45:00|1013|1012|1027|1026|1032|1031|1007|1006|1064067
1660225800000|2022-08-11 13:50:00|1026|1025|1017|1016|1032|1031|1005|1004|771960
1660226100000|2022-08-11 13:55:00|1018|1017|1032|1031|1032|1031|1017|1016|495973
1660226400000|2022-08-11 14:00:00|1033|1032|1042|1041|1045|1044|1026|1025|762145
1660226700000|2022-08-11 14:05:00|1043|1042|1040|1039|1047|1046|1032|1031|716428
1660227000000|2022-08-11 14:10:00|1041|1040|1041|1040|1047|1046|1033|1032|684649
1660227300000|2022-08-11 14:15:00|1040|1039|1051|1050|1051|1050|1040|1039|586317
1660227600000|2022-08-11 14:20:00|1052|1051|1022|1021|1052|1051|1022|1021|690558
1660227900000|2022-08-11 14:25:00|1021|1020|1005|1004|1024|1023|1005|1004|655922
1660228200000|2022-08-11 14:30:00|1006|1005|1008|1007|1017|1016|1006|1005|558112
1660228500000|2022-08-11 14:35:00|1007|1006|1008|1007|1020|1019|1007|1006|432669
1660228800000|2022-08-11 14:40:00|1007|1006|1001|1000|1012|1011|995|994|625002
1660229100000|2022-08-11 14:45:00|1002|1001|998|997|1003|1002|993|992|288044
1660229400000|2022-08-11 14:50:00|997|996|1011|1010|1015|1014|997|996|400965
1660229700000|2022-08-11 14:55:00|1010|1009|1008|1007|1013|1012|1003|1002|291707
1660230000000|2022-08-11 15:00:00|1009|1008|1002|1001|1012|1011|999|998|241710
1660230300000|2022-08-11 15:05:00|1001|1000|992|991|1003|1002|989|988|323080
1660230600000|2022-08-11 15:10:00|991|990|985|984|995|994|984|983|295139
1660230900000|2022-08-11 15:15:00|984|983|976|975|990|989|974|973|545659
1660231200000|2022-08-11 15:20:00|977|976|994|993|995|994|976|975|363399
1660231500000|2022-08-11 15:25:00|993|992|999|998|1003|1002|991|990|301047
1660231800000|2022-08-11 15:30:00|998|997|1005|1004|1011|1010|997|996|409465
1660232100000|2022-08-11 15:35:00|1006|1005|1002|1001|1010|1009|999|998|241191
1660232400000|2022-08-11 15:40:00|1003|1002|997|996|1003|1002|994|993|250771
1660232700000|2022-08-11 15:45:00|996|995|986|985|996|995|982|981|265385
1660233000000|2022-08-11 15:50:00|985|984|983|982|986|985|974|973|310669
1660233300000|2022-08-11 15:55:00|984|983|981|980|986|985|981|980|220312
1660233600000|2022-08-11 16:00:00|982|981|983|982|990|989|980|979|263953
1660233900000|2022-08-11 16:05:00|984|983|975|974|985|984|975|974|186584
1660234200000|2022-08-11 16:10:00|974|973|968|967|978|977|967|966|243716
1660234500000|2022-08-11 16:15:00|969|968|976|975|978|977|965|964|286728
1660234800000|2022-08-11 16:20:00|975|974|969|968|975|974|969|968|194089
1660235100000|2022-08-11 16:25:00|968|967|983|982|983|982|968|967|216414
1660235400000|2022-08-11 16:30:00|984|983|994|993|997|996|983|982|342882
1660235700000|2022-08-11 16:35:00|993|992|987|986|994|993|987|986|145190
1660236000000|2022-08-11 16:40:00|986|985|989|988|989|988|983|982|204403
1660236300000|2022-08-11 16:45:00|988|987|986|985|989|988|981|980|147030
1660236600000|2022-08-11 16:50:00|987|986|985|984|990|989|984|983|65199
1660236900000|2022-08-11 16:55:00|984|983|986|985|987|986|983|982|99190
1660237200000|2022-08-11 17:00:00|987|986|978|977|988|987|978|977|87328
1660237500000|2022-08-11 17:05:00|977|976|976|975|981|980|974|973|101340
1660237800000|2022-08-11 17:10:00|977|976|980|979|982|981|976|975|156678
1660238100000|2022-08-11 17:15:00|981|980|986|985|988|987|980|979|84065
1660238400000|2022-08-11 17:20:00|987|986|984|983|990|989|984|983|128463
1660238700000|2022-08-11 17:25:00|985|984|980|979|985|984|980|979|129786
1660239000000|2022-08-11 17:30:00|981|980|978|977|983|982|978|977|82443
1660239300000|2022-08-11 17:35:00|977|976|981|980|983|982|977|976|33308
1660239600000|2022-08-11 17:40:00|980|979|982|981|984|983|980|979|47254
1660239900000|2022-08-11 17:45:00|981|980|977|976|984|983|976|975|139181
1660240200000|2022-08-11 17:50:00|978|977|974|973|980|979|974|973|141296
1660240500000|2022-08-11 17:55:00|973|972|975|974|975|974|972|971|131814
1660240800000|2022-08-11 18:00:00|974|973|968|967|974|973|967|966|200946
1660241100000|2022-08-11 18:05:00|969|968|969|968|971|970|968|967|92323
1660241400000|2022-08-11 18:10:00|970|969|965|964|970|969|965|964|191715
1660241700000|2022-08-11 18:15:00|964|963|969|968|970|969|963|962|247854
1660242000000|2022-08-11 18:20:00|970|969|965|964|971|970|964|963|150020
1660242300000|2022-08-11 18:25:00|966|965|959|958|967|966|959|958|287966
1660242600000|2022-08-11 18:30:00|958|957|950|949|959|958|948|947|498754
1660242900000|2022-08-11 18:35:00|949|948|953|952|958|957|948|947|166571
1660243200000|2022-08-11 18:40:00|952|951|945|944|953|952|942|941|420091
1660243500000|2022-08-11 18:45:00|944|943|946|945|946|945|940|939|197332
1660243800000|2022-08-11 18:50:00|945|944|940|939|945|944|939|938|181254
1660244100000|2022-08-11 18:55:00|941|940|950|949|950|949|941|940|147161
1660244400000|2022-08-11 19:00:00|949|948|953|952|954|953|947|946|205635
1660244700000|2022-08-11 19:05:00|952|951|947|946|952|951|944|943|188445
1660245000000|2022-08-11 19:10:00|948|947|941|940|948|947|938|937|258008
1660245300000|2022-08-11 19:15:00|940|939|945|944|947|946|939|938|190401
1660245600000|2022-08-11 19:20:00|944|943|943|942|947|946|943|942|84680
1660245900000|2022-08-11 19:25:00|942|941|947|946|948|947|942|941|102141
1660246200000|2022-08-11 19:30:00|946|945|953|952|953|952|945|944|136852
1660246500000|2022-08-11 19:35:00|952|951|949|948|953|952|949|948|116380
1660246800000|2022-08-11 19:40:00|950|949|954|953|955|954|949|948|205948
1660247100000|2022-08-11 19:45:00|953|952|949|948|953|952|949|948|233404
1660247400000|2022-08-11 19:50:00|948|947|955|954|955|954|947|947|345389
1660247700000|2022-08-11 19:55:00|954|953|951|950|954|953|949|948|733885
1660311000000|2022-08-12 13:30:00|956|952|918|917|956|954|918|917|713709
1660311300000|2022-08-12 13:35:00|919|918|933|932|945|944|918|917|695306
1660311600000|2022-08-12 13:40:00|934|933|947|946|953|952|933|932|291882
1660311900000|2022-08-12 13:45:00|948|947|943|942|956|955|941|940|284870
1660312200000|2022-08-12 13:50:00|944|943|947|946|957|956|938|937|398725
1660312500000|2022-08-12 13:55:00|946|945|951|950|954|953|942|941|194028
1660312800000|2022-08-12 14:00:00|950|949|948|947|950|949|938|937|255344
1660313100000|2022-08-12 14:05:00|949|948|952|951|954|953|943|942|181956
1660313400000|2022-08-12 14:10:00|953|952|949|948|958|957|948|947|226336
1660313700000|2022-08-12 14:15:00|948|947|954|953|954|953|946|945|155513
1660314000000|2022-08-12 14:20:00|953|952|958|957|960|959|950|950|260471
1660314300000|2022-08-12 14:25:00|959|958|949|948|959|958|949|948|238044
1660314600000|2022-08-12 14:30:00|948|947|955|954|958|957|947|946|211979
1660314900000|2022-08-12 14:35:00|954|953|954|953|958|957|951|950|122684
1660315200000|2022-08-12 14:40:00|953|952|949|948|954|953|948|947|87797
1660315500000|2022-08-12 14:45:00|948|947|943|942|949|948|941|940|153632
1660315800000|2022-08-12 14:50:00|944|943|950|949|950|949|944|943|125556
1660316100000|2022-08-12 14:55:00|951|950|955|954|956|955|950|949|141880
1660316400000|2022-08-12 15:00:00|956|955|963|962|965|964|953|952|339230
1660316700000|2022-08-12 15:05:00|964|963|963|962|965|964|959|958|107700
1660317000000|2022-08-12 15:10:00|964|963|970|969|970|969|962|961|197539
1660317300000|2022-08-12 15:15:00|969|968|976|975|978|977|969|968|262362
1660317600000|2022-08-12 15:20:00|975|974|981|980|985|984|975|974|364516
1660317900000|2022-08-12 15:25:00|982|981|981|980|985|984|980|979|179676
1660318200000|2022-08-12 15:30:00|982|981|978|977|983|982|976|975|194734
1660318500000|2022-08-12 15:35:00|977|976|974|973|979|978|974|973|187667
1660318800000|2022-08-12 15:40:00|973|972|967|966|974|973|967|966|155665
1660319100000|2022-08-12 15:45:00|968|967|969|968|972|971|968|967|84040
1660319400000|2022-08-12 15:50:00|970|969|968|967|971|970|965|964|104349
1660319700000|2022-08-12 15:55:00|969|968|965|964|970|969|965|964|81170
1660320000000|2022-08-12 16:00:00|966|965|973|972|973|972|965|965|94653
1660320300000|2022-08-12 16:05:00|972|971|975|974|976|975|970|969|118836
1660320600000|2022-08-12 16:10:00|976|975|976|975|978|977|975|974|106585
1660320900000|2022-08-12 16:15:00|975|974|980|979|981|980|975|974|90802
1660321200000|2022-08-12 16:20:00|981|980|979|978|981|980|976|975|124277
1660321500000|2022-08-12 16:25:00|980|979|979|978|982|981|977|976|145041
1660321800000|2022-08-12 16:30:00|978|977|976|975|978|977|975|974|83092
1660322100000|2022-08-12 16:35:00|975|974|978|977|979|978|975|974|171659
1660322400000|2022-08-12 16:40:00|977|976|974|973|977|976|970|969|105565
1660322700000|2022-08-12 16:45:00|975|974|973|972|976|975|971|970|60313
1660323000000|2022-08-12 16:50:00|972|971|971|970|973|972|969|968|64691
1660323300000|2022-08-12 16:55:00|970|969|970|969|970|969|967|966|140589
1660323600000|2022-08-12 17:00:00|969|968|970|969|971|970|968|967|50373
1660323900000|2022-08-12 17:05:00|971|970|975|974|975|974|970|969|37977
1660324200000|2022-08-12 17:10:00|974|973|972|971|975|974|971|970|60846
1660324500000|2022-08-12 17:15:00|973|972|975|974|975|974|971|970|40958
1660324800000|2022-08-12 17:20:00|974|973|971|970|975|974|971|970|33130
1660325100000|2022-08-12 17:25:00|972|971|975|974|975|974|971|970|82399
1660325400000|2022-08-12 17:30:00|976|975|974|973|976|975|974|973|94116
1660325700000|2022-08-12 17:35:00|975|974|972|971|975|974|971|970|108785
1660326000000|2022-08-12 17:40:00|973|972|973|972|973|972|972|971|25911
1660326300000|2022-08-12 17:45:00|974|973|972|971|974|973|971|970|58389
1660326600000|2022-08-12 17:50:00|973|972|972|971|974|973|971|970|54298
1660326900000|2022-08-12 17:55:00|973|972|972|971|974|973|972|971|36116
1660327200000|2022-08-12 18:00:00|973|972|979|978|979|978|973|972|110233
1660327500000|2022-08-12 18:05:00|978|977|979|978|980|979|978|977|129775
1660327800000|2022-08-12 18:10:00|980|979|980|979|981|980|979|978|108043
1660328100000|2022-08-12 18:15:00|979|978|980|979|981|980|979|978|39003
1660328400000|2022-08-12 18:20:00|979|978|980|979|981|980|978|977|70286
1660328700000|2022-08-12 18:25:00|979|978|988|987|988|987|979|978|249672
1660329000000|2022-08-12 18:30:00|989|988|997|996|997|996|989|988|308804
1660329300000|2022-08-12 18:35:00|996|995|995|994|999|998|993|992|308008
1660329600000|2022-08-12 18:40:00|996|995|1003|1002|1005|1004|994|993|404442
1660329900000|2022-08-12 18:45:00|1004|1003|1003|1002|1005|1004|1001|1000|182929
1660330200000|2022-08-12 18:50:00|1004|1003|1004|1003|1005|1004|1002|1001|172905
1660330500000|2022-08-12 18:55:00|1003|1002|996|995|1003|1002|996|995|336912
1660330800000|2022-08-12 19:00:00|995|994|994|993|996|995|990|989|209184
1660331100000|2022-08-12 19:05:00|995|994|998|997|999|998|995|994|115134
1660331400000|2022-08-12 19:10:00|997|996|998|997|999|998|997|996|112272
1660331700000|2022-08-12 19:15:00|997|996|1003|1002|1003|1002|997|996|152396
1660332000000|2022-08-12 19:20:00|1002|1001|1001|1000|1004|1003|1000|999|194417
1660332300000|2022-08-12 19:25:00|1000|999|1001|1000|1001|1000|999|998|90942
1660332600000|2022-08-12 19:30:00|1002|1001|1000|999|1002|1001|1000|999|152288
1660332900000|2022-08-12 19:35:00|999|998|999|998|1001|1000|998|997|152168
1660333200000|2022-08-12 19:40:00|998|997|997|996|998|997|997|996|172171
1660333500000|2022-08-12 19:45:00|996|995|991|990|996|995|991|990|196595
1660333800000|2022-08-12 19:50:00|992|991|989|988|993|992|987|986|286685
1660334100000|2022-08-12 19:55:00|990|989|993|992|994|993|990|989|439014
1660570200000|2022-08-15 13:30:00|989|987|997|995|1000|999|978|976|837799
1660570500000|2022-08-15 13:35:00|996|996|996|995|1005|1004|994|993|540535
1660570800000|2022-08-15 13:40:00|995|994|972|971|995|994|970|969|602722
1660571100000|2022-08-15 13:45:00|973|972|967|965|990|988|966|965|514905
1660571400000|2022-08-15 13:50:00|966|966|982|981|983|982|966|965|303027
1660571700000|2022-08-15 13:55:00|983|982|985|984|989|988|980|979|297402
1660572000000|2022-08-15 14:00:00|984|983|975|974|984|983|971|970|237283
1660572300000|2022-08-15 14:05:00|974|973|970|969|979|978|967|966|309782
1660572600000|2022-08-15 14:10:00|971|970|961|960|974|973|961|960|285060
1660572900000|2022-08-15 14:15:00|960|959|968|967|972|971|958|957|304603
1660573200000|2022-08-15 14:20:00|967|966|963|962|968|967|961|960|145665
1660573500000|2022-08-15 14:25:00|962|961|965|964|970|969|962|961|128617
1660573800000|2022-08-15 14:30:00|964|963|972|971|973|972|963|962|193260
1660574100000|2022-08-15 14:35:00|971|970|975|974|976|975|966|965|176449
1660574400000|2022-08-15 14:40:00|974|973|978|977|983|982|974|973|211666
1660574700000|2022-08-15 14:45:00|977|976|968|967|980|979|967|966|153293
1660575000000|2022-08-15 14:50:00|967|966|971|970|972|971|966|965|83793
1660575300000|2022-08-15 14:55:00|970|969|971|970|974|973|968|967|76052
1660575600000|2022-08-15 15:00:00|970|969|974|973|977|976|966|965|166540
1660575900000|2022-08-15 15:05:00|975|974|973|972|980|979|972|971|80531
1660576200000|2022-08-15 15:10:00|972|971|969|968|973|972|967|966|119274
1660576500000|2022-08-15 15:15:00|968|967|967|966|970|969|966|965|75755
1660576800000|2022-08-15 15:20:00|968|967|969|968|974|973|967|966|136002
1660577100000|2022-08-15 15:25:00|970|969|971|970|973|972|969|968|61205
1660577400000|2022-08-15 15:30:00|972|971|979|978|979|978|970|969|148367
1660577700000|2022-08-15 15:35:00|980|979|988|987|988|987|980|979|160570
1660578000000|2022-08-15 15:40:00|987|986|992|991|994|993|986|985|235380
1660578300000|2022-08-15 15:45:00|993|992|999|998|999|998|993|991|293835
1660578600000|2022-08-15 15:50:00|998|997|999|998|1000|999|995|994|160410
1660578900000|2022-08-15 15:55:00|1000|999|1003|1002|1007|1006|1000|999|356122
1660579200000|2022-08-15 16:00:00|1004|1003|1012|1011|1012|1011|1001|1000|298938
1660579500000|2022-08-15 16:05:00|1011|1010|1014|1013|1015|1014|1009|1008|289220
1660579800000|2022-08-15 16:10:00|1015|1014|1013|1012|1023|1022|1012|1011|510965
1660580100000|2022-08-15 16:15:00|1012|1011|1012|1011|1016|1015|1011|1010|187096
1660580400000|2022-08-15 16:20:00|1013|1012|1012|1011|1014|1013|1009|1008|129235
1660580700000|2022-08-15 16:25:00|1011|1010|1008|1007|1014|1013|1007|1006|180828
1660581000000|2022-08-15 16:30:00|1007|1006|1005|1004|1008|1007|1004|1003|162157
1660581300000|2022-08-15 16:35:00|1004|1003|1000|999|1006|1005|1000|999|166675
1660581600000|2022-08-15 16:40:00|1001|1000|997|996|1001|1000|997|996|85681
1660581900000|2022-08-15 16:45:00|996|995|993|992|997|996|993|992|120632
1660582200000|2022-08-15 16:50:00|992|991|994|993|995|994|992|991|146313
1660582500000|2022-08-15 16:55:00|995|994|1002|1001|1005|1004|995|994|279032
1660582800000|2022-08-15 17:00:00|1003|1002|1008|1007|1009|1008|1001|1000|250365
1660583100000|2022-08-15 17:05:00|1009|1008|1007|1006|1014|1013|1006|1005|239230
1660583400000|2022-08-15 17:10:00|1006|1005|1004|1003|1007|1006|1004|1003|132719
1660583700000|2022-08-15 17:15:00|1003|1002|1000|999|1005|1004|1000|999|93749
1660584000000|2022-08-15 17:20:00|999|998|996|995|999|998|993|992|213417
1660584300000|2022-08-15 17:25:00|997|996|999|998|1001|1000|997|996|142654
1660584600000|2022-08-15 17:30:00|998|997|989|988|998|997|989|988|172160
1660584900000|2022-08-15 17:35:00|988|987|982|981|991|990|982|981|188600
1660585200000|2022-08-15 17:40:00|983|982|983|982|985|984|982|981|119830
1660585500000|2022-08-15 17:45:00|982|981|985|984|986|985|982|981|257314
1660585800000|2022-08-15 17:50:00|986|985|986|985|988|987|985|984|249575
1660586100000|2022-08-15 17:55:00|985|984|986|985|987|986|984|983|96512
1660586400000|2022-08-15 18:00:00|985|984|988|987|989|988|985|984|87821
1660586700000|2022-08-15 18:05:00|987|986|979|978|987|986|978|977|181840
1660587000000|2022-08-15 18:10:00|980|979|977|976|982|981|977|976|128389
1660587300000|2022-08-15 18:15:00|978|977|981|980|981|980|978|977|81497
1660587600000|2022-08-15 18:20:00|982|981|980|979|982|981|978|977|81778
1660587900000|2022-08-15 18:25:00|979|978|977|976|980|979|976|975|83300
1660588200000|2022-08-15 18:30:00|978|977|976|975|978|977|973|972|171942
1660588500000|2022-08-15 18:35:00|975|974|978|977|978|977|975|974|79232
1660588800000|2022-08-15 18:40:00|977|976|978|977|979|978|976|975|76948
1660589100000|2022-08-15 18:45:00|977|976|978|977|979|978|977|976|69942
1660589400000|2022-08-15 18:50:00|977|976|977|976|977|976|975|974|69137
1660589700000|2022-08-15 18:55:00|978|977|979|978|980|979|977|976|43922
1660590000000|2022-08-15 19:00:00|980|979|983|982|984|983|978|977|258657
1660590300000|2022-08-15 19:05:00|984|983|980|979|985|984|980|979|134328
1660590600000|2022-08-15 19:10:00|979|978|983|982|983|982|979|978|64463
1660590900000|2022-08-15 19:15:00|982|981|986|985|988|987|982|981|128721
1660591200000|2022-08-15 19:20:00|987|986|986|985|987|986|985|984|100785
1660591500000|2022-08-15 19:25:00|985|984|982|981|985|984|981|980|77150
1660591800000|2022-08-15 19:30:00|981|980|979|978|981|980|977|976|127666
1660592100000|2022-08-15 19:35:00|980|979|979|978|981|980|978|977|109369
1660592400000|2022-08-15 19:40:00|978|977|975|974|978|977|975|974|93799
1660592700000|2022-08-15 19:45:00|976|975|978|977|980|979|976|975|169772
1660593000000|2022-08-15 19:50:00|979|978|976|975|981|980|976|975|127953
1660593300000|2022-08-15 19:55:00|977|976|976|975|977|976|976|975|327475
1660656600000|2022-08-16 13:30:00|959|953|965|964|979|978|947|946|680480
1660656900000|2022-08-16 13:35:00|964|963|962|961|975|974|955|954|398162
1660657200000|2022-08-16 13:40:00|961|960|959|958|967|966|958|957|203415
1660657500000|2022-08-16 13:45:00|960|959|946|945|966|965|946|945|344568
1660657800000|2022-08-16 13:50:00|947|946|945|944|952|951|939|938|689332
1660658100000|2022-08-16 13:55:00|944|943|941|940|950|949|941|940|361541
1660658400000|2022-08-16 14:00:00|940|939|917|916|941|940|904|903|1239138
1660658700000|2022-08-16 14:05:00|918|917|920|919|925|924|914|913|277031
1660659000000|2022-08-16 14:10:00|919|918|913|912|921|920|911|910|380236
1660659300000|2022-08-16 14:15:00|912|911|915|914|915|914|906|905|529173
1660659600000|2022-08-16 14:20:00|914|913|921|920|922|921|913|912|319591
1660659900000|2022-08-16 14:25:00|920|919|913|912|920|919|911|910|175637
1660660200000|2022-08-16 14:30:00|912|911|889|888|912|911|887|886|811153
1660660500000|2022-08-16 14:35:00|888|887|888|887|893|892|881|880|648215
1660660800000|2022-08-16 14:40:00|887|886|891|890|896|895|887|886|609646
1660661100000|2022-08-16 14:45:00|892|891|898|897|901|900|891|890|279306
1660661400000|2022-08-16 14:50:00|897|896|895|894|902|901|895|894|247534
1660661700000|2022-08-16 14:55:00|896|895|898|897|902|901|896|895|328264
1660662000000|2022-08-16 15:00:00|897|896|893|892|904|903|893|892|161812
1660662300000|2022-08-16 15:05:00|894|893|896|895|897|896|893|892|219719
1660662600000|2022-08-16 15:10:00|897|896|905|904|906|905|896|895|159707
1660662900000|2022-08-16 15:15:00|906|905|910|909|912|911|905|904|173919
1660663200000|2022-08-16 15:20:00|909|908|905|904|912|911|905|904|198019
1660663500000|2022-08-16 15:25:00|904|903|912|911|912|911|903|902|146395
1660663800000|2022-08-16 15:30:00|913|912|922|921|922|921|913|912|300778
1660664100000|2022-08-16 15:35:00|923|922|928|927|928|927|922|921|209098
1660664400000|2022-08-16 15:40:00|929|928|939|938|940|939|927|926|259500
1660664700000|2022-08-16 15:45:00|940|939|950|949|951|950|938|937|347908
1660665000000|2022-08-16 15:50:00|949|948|942|941|950|948|935|934|773534
1660665300000|2022-08-16 15:55:00|941|940|941|940|943|942|937|936|136997
1660665600000|2022-08-16 16:00:00|942|941|938|937|945|944|938|937|121114
1660665900000|2022-08-16 16:05:00|937|936|937|936|942|941|937|936|75906
1660666200000|2022-08-16 16:10:00|936|935|937|936|937|936|931|930|109076
1660666500000|2022-08-16 16:15:00|938|937|937|936|940|939|936|935|87092
1660666800000|2022-08-16 16:20:00|936|935|935|934|937|936|931|930|111538
1660667100000|2022-08-16 16:25:00|934|933|928|927|935|934|927|926|114381
1660667400000|2022-08-16 16:30:00|929|928|932|931|935|934|929|928|52386
1660667700000|2022-08-16 16:35:00|931|930|928|927|932|931|928|927|53620
1660668000000|2022-08-16 16:40:00|929|928|924|923|932|931|924|923|177732
1660668300000|2022-08-16 16:45:00|925|924|921|920|925|924|921|920|72559
1660668600000|2022-08-16 16:50:00|922|921|929|928|929|928|921|920|98723
1660668900000|2022-08-16 16:55:00|930|929|936|935|936|935|930|929|62399
1660669200000|2022-08-16 17:00:00|937|936|937|936|938|937|934|933|108881
1660669500000|2022-08-16 17:05:00|938|937|942|941|942|941|938|937|67031
1660669800000|2022-08-16 17:10:00|943|942|947|946|947|946|942|941|142749
1660670100000|2022-08-16 17:15:00|946|945|944|943|947|946|944|943|101912
1660670400000|2022-08-16 17:20:00|943|942|945|944|945|944|943|942|71835
1660670700000|2022-08-16 17:25:00|946|945|945|944|947|946|945|944|70044
1660671000000|2022-08-16 17:30:00|946|945|948|947|950|949|946|945|66230
1660671300000|2022-08-16 17:35:00|947|946|953|952|954|953|947|946|168416
1660671600000|2022-08-16 17:40:00|952|951|949|948|952|951|948|947|68881
1660671900000|2022-08-16 17:45:00|950|949|948|947|950|949|947|946|28681
1660672200000|2022-08-16 17:50:00|947|946|950|949|951|950|947|946|63879
1660672500000|2022-08-16 17:55:00|951|950|953|952|954|953|951|950|98965
1660672800000|2022-08-16 18:00:00|954|953|955|954|957|956|953|952|49127
1660673100000|2022-08-16 18:05:00|954|953|959|958|959|958|953|952|91118
1660673400000|2022-08-16 18:10:00|960|959|958|957|960|959|958|957|111745
1660673700000|2022-08-16 18:15:00|957|956|960|959|960|959|956|955|161567
1660674000000|2022-08-16 18:20:00|959|958|958|957|959|958|957|956|71293
1660674300000|2022-08-16 18:25:00|957|956|951|950|957|956|950|949|124446
1660674600000|2022-08-16 18:30:00|952|951|942|941|952|951|942|941|160403
1660674900000|2022-08-16 18:35:00|943|942|929|928|943|942|927|926|381501
1660675200000|2022-08-16 18:40:00|930|929|928|927|931|930|925|924|154287
1660675500000|2022-08-16 18:45:00|927|926|925|924|927|927|921|920|137995
1660675800000|2022-08-16 18:50:00|926|925|922|921|927|926|921|920|120829
1660676100000|2022-08-16 18:55:00|921|920|927|926|929|928|921|920|76578
1660676400000|2022-08-16 19:00:00|926|925|916|915|927|926|916|915|120455
1660676700000|2022-08-16 19:05:00|915|914|918|917|922|921|915|914|161474
1660677000000|2022-08-16 19:10:00|917|916|923|922|924|923|916|915|127401
1660677300000|2022-08-16 19:15:00|922|921|917|916|923|921|913|912|245968
1660677600000|2022-08-16 19:20:00|918|917|919|918|919|918|915|914|129114
1660677900000|2022-08-16 19:25:00|920|919|921|920|923|922|918|917|144027
1660678200000|2022-08-16 19:30:00|920|919|917|916|921|920|917|916|343069
1660678500000|2022-08-16 19:35:00|918|917|918|917|920|919|917|916|126566
1660678800000|2022-08-16 19:40:00|919|918|917|916|919|918|914|913|212173
1660679100000|2022-08-16 19:45:00|918|917|919|918|920|919|918|917|167258
1660679400000|2022-08-16 19:50:00|920|919|919|918|920|919|916|915|273575
1660679700000|2022-08-16 19:55:00|918|917|917|916|918|917|917|916|396453
1660743000000|2022-08-17 13:30:00|895|893|883|882|895|894|867|866|1009537
1660743300000|2022-08-17 13:35:00|882|881|878|877|898|897|875|874|679573
1660743600000|2022-08-17 13:40:00|879|878|877|876|880|879|871|870|320326
1660743900000|2022-08-17 13:45:00|876|875|869|868|879|878|867|866|339661
1660744200000|2022-08-17 13:50:00|870|869|869|868|872|871|857|856|529189
1660744500000|2022-08-17 13:55:00|870|869|879|878|883|882|870|869|300374
1660744800000|2022-08-17 14:00:00|878|877|879|878|879|878|868|867|199080
1660745100000|2022-08-17 14:05:00|880|879|870|869|885|884|869|868|312390
1660745400000|2022-08-17 14:10:00|869|868|864|863|873|872|863|862|122586
1660745700000|2022-08-17 14:15:00|865|864|862|861|870|869|861|860|154009
1660746000000|2022-08-17 14:20:00|863|862|863|862|865|864|859|858|157546
1660746300000|2022-08-17 14:25:00|864|863|862|861|865|864|859|858|104405
1660746600000|2022-08-17 14:30:00|861|860|861|860|863|862|857|856|176797
1660746900000|2022-08-17 14:35:00|860|859|851|850|860|859|847|846|420182
1660747200000|2022-08-17 14:40:00|852|851|854|853|859|858|848|847|201404
1660747500000|2022-08-17 14:45:00|855|854|856|855|859|858|855|854|117085
1660747800000|2022-08-17 14:50:00|855|854|841|840|856|855|841|840|343198
1660748100000|2022-08-17 14:55:00|840|839|842|841|844|843|840|839|204058
1660748400000|2022-08-17 15:00:00|843|842|840|839|845|844|840|839|223800
1660748700000|2022-08-17 15:05:00|841|840|837|836|841|840|837|836|123325
1660749000000|2022-08-17 15:10:00|836|835|837|836|839|838|836|835|139889
1660749300000|2022-08-17 15:15:00|838|837|843|842|844|843|836|835|154792
1660749600000|2022-08-17 15:20:00|844|843|847|846|847|846|843|842|102759
1660749900000|2022-08-17 15:25:00|846|845|841|840|847|846|840|839|145799
1660750200000|2022-08-17 15:30:00|840|839|834|833|842|841|834|833|164875
1660750500000|2022-08-17 15:35:00|833|832|829|828|833|832|828|827|200404
1660750800000|2022-08-17 15:40:00|830|829|830|829|831|830|829|828|141316
1660751100000|2022-08-17 15:45:00|831|830|829|828|832|831|827|826|113438
1660751400000|2022-08-17 15:50:00|830|829|833|832|833|832|829|828|127165
1660751700000|2022-08-17 15:55:00|834|833|835|834|835|834|833|832|113137
1660752000000|2022-08-17 16:00:00|836|835|839|838|840|839|835|834|143956
1660752300000|2022-08-17 16:05:00|840|839|837|836|842|841|837|836|96397
1660752600000|2022-08-17 16:10:00|836|835|834|833|836|835|833|832|98647
1660752900000|2022-08-17 16:15:00|833|832|830|829|835|834|830|829|100314
1660753200000|2022-08-17 16:20:00|829|828|833|832|833|832|829|828|103094
1660753500000|2022-08-17 16:25:00|832|831|833|832|834|833|831|830|59328
1660753800000|2022-08-17 16:30:00|832|831|835|834|835|834|832|831|107219
1660754100000|2022-08-17 16:35:00|836|835|838|837|840|839|835|834|123339
1660754400000|2022-08-17 16:40:00|837|836|838|837|841|840|835|834|252296
1660754700000|2022-08-17 16:45:00|837|836|839|838|839|838|837|836|92941
1660755000000|2022-08-17 16:50:00|838|837|837|836|838|837|836|835|67915
1660755300000|2022-08-17 16:55:00|836|835|833|832|836|835|831|830|237916
1660755600000|2022-08-17 17:00:00|834|833|831|830|836|835|830|829|190590
1660755900000|2022-08-17 17:05:00|830|829|826|825|831|830|826|825|165872
1660756200000|2022-08-17 17:10:00|||||||||66559
1660756500000|2022-08-17 17:15:00|825|824|824|823|825|824|824|823|126544
1660756800000|2022-08-17 17:20:00|825|824|822|821|825|824|822|821|90278
1660757100000|2022-08-17 17:25:00|823|822|826|825|826|825|822|821|135975
1660757400000|2022-08-17 17:30:00|827|826|824|823|827|826|823|822|79882
1660757700000|2022-08-17 17:35:00|825|824|827|826|827|826|823|822|106071
1660758000000|2022-08-17 17:40:00|826|825|829|828|830|829|826|825|86599
1660758300000|2022-08-17 17:45:00|830|829|831|830|831|830|828|827|94470
1660758600000|2022-08-17 17:50:00|832|831|835|834|835|834|832|831|82704
1660758900000|2022-08-17 17:55:00|836|835|833|832|837|836|832|831|91979
1660759200000|2022-08-17 18:00:00|834|833|838|837|840|839|831|830|206046
1660759500000|2022-08-17 18:05:00|839|838|838|837|840|839|831|830|154884
1660759800000|2022-08-17 18:10:00|837|836|851|850|851|850|836|835|243882
1660760100000|2022-08-17 18:15:00|852|851|854|853|854|853|851|850|203203
1660760400000|2022-08-17 18:20:00|853|852|848|847|853|852|845|844|164812
1660760700000|2022-08-17 18:25:00|849|848|852|851|852|851|848|847|92069
1660761000000|2022-08-17 18:30:00|853|852|860|859|860|859|849|848|226986
1660761300000|2022-08-17 18:35:00|861|860|881|880|882|881|861|860|518709
1660761600000|2022-08-17 18:40:00|880|879|870|869|880|879|869|868|332137
1660761900000|2022-08-17 18:45:00|871|870|871|870|875|874|871|870|281958
1660762200000|2022-08-17 18:50:00|870|869|870|869|872|871|870|869|105931
1660762500000|2022-08-17 18:55:00|869|868|861|860|869|868|861|860|119509
1660762800000|2022-08-17 19:00:00|||||||||93672
1660763100000|2022-08-17 19:05:00|862|861|857|856|864|863|857|856|140701
1660763400000|2022-08-17 19:10:00|856|855|847|846|856|855|845|844|215814
1660763700000|2022-08-17 19:15:00|848|847|846|845|849|848|845|844|116693
1660764000000|2022-08-17 19:20:00|845|844|848|847|849|848|843|842|132794
1660764300000|2022-08-17 19:25:00|849|848|849|848|850|849|845|844|104977
1660764600000|2022-08-17 19:30:00|848|847|844|843|849|848|844|843|96875
1660764900000|2022-08-17 19:35:00|845|844|841|840|845|844|841|840|134038
1660765200000|2022-08-17 19:40:00|842|841|843|842|843|842|841|840|160557
1660765500000|2022-08-17 19:45:00|842|841|838|837|842|841|836|835|144276
1660765800000|2022-08-17 19:50:00|837|836|836|835|837|837|835|834|304067
1660766100000|2022-08-17 19:55:00|837|836|834|833|837|836|834|833|358305
1660829400000|2022-08-18 13:30:00|865|864|833|832|865|864|832|831|355663
1660829700000|2022-08-18 13:35:00|834|833|851|850|853|852|833|832|264058
1660830000000|2022-08-18 13:40:00|850|849|859|858|860|859|845|844|207277
1660830300000|2022-08-18 13:45:00|860|859|847|846|860|859|846|845|210425
1660830600000|2022-08-18 13:50:00|846|845|845|844|856|855|844|843|141995
1660830900000|2022-08-18 13:55:00|846|845|838|837|847|846|838|837|149609
1660831200000|2022-08-18 14:00:00|837|836|833|832|837|836|829|828|159533
1660831500000|2022-08-18 14:05:00|834|833|839|838|840|839|830|829|177355
1660831800000|2022-08-18 14:10:00|840|839|835|834|840|839|832|831|98386
1660832100000|2022-08-18 14:15:00|836|835|837|836|839|838|835|834|125465
1660832400000|2022-08-18 14:20:00|838|837|837|836|844|843|837|836|76642
1660832700000|2022-08-18 14:25:00|836|835|832|831|837|836|832|831|166558
1660833000000|2022-08-18 14:30:00|833|832|828|827|833|832|827|826|183077
1660833300000|2022-08-18 14:35:00|827|826|831|830|831|830|827|826|94523
1660833600000|2022-08-18 14:40:00|832|831|837|836|840|839|832|831|168811
1660833900000|2022-08-18 14:45:00|838|837|841|840|842|841|835|834|61544
1660834200000|2022-08-18 14:50:00|842|841|839|838|844|843|838|837|100156
1660834500000|2022-08-18 14:55:00|840|839|837|836|841|840|837|836|67256
1660834800000|2022-08-18 15:00:00|838|837|843|842|846|845|838|837|136877
1660835100000|2022-08-18 15:05:00|844|843|840|839|844|843|839|838|127870
1660835400000|2022-08-18 15:10:00|841|840|845|844|845|844|840|839|67197
1660835700000|2022-08-18 15:15:00|844|843|844|843|850|849|843|842|113530
1660836000000|2022-08-18 15:20:00|843|842|847|846|847|846|843|842|67837
1660836300000|2022-08-18 15:25:00|848|847|846|845|848|847|844|843|75347
1660836600000|2022-08-18 15:30:00|845|844|844|843|848|847|844|843|75029
1660836900000|2022-08-18 15:35:00|843|842|845|844|848|847|843|842|95401
1660837200000|2022-08-18 15:40:00|844|843|843|842|847|846|843|842|59120
1660837500000|2022-08-18 15:45:00|842|841|844|843|846|845|842|841|76349
1660837800000|2022-08-18 15:50:00|843|842|843|842|844|843|842|841|51991
1660838100000|2022-08-18 15:55:00|844|843|843|842|846|845|843|842|51951
1660838400000|2022-08-18 16:00:00|842|841|842|841|844|843|842|841|55529
1660838700000|2022-08-18 16:05:00|||||||||63932
1660839000000|2022-08-18 16:10:00|||||||||22973
1660839300000|2022-08-18 16:15:00|||||||||26766
1660839600000|2022-08-18 16:20:00|841|840|833|832|841|840|833|832|113861
1660839900000|2022-08-18 16:25:00|834|833|834|833|834|833|833|832|61215
1660840200000|2022-08-18 16:30:00|833|832|832|831|833|832|831|830|53160
1660840500000|2022-08-18 16:35:00|831|830|824|823|831|831|823|822|347933
1660840800000|2022-08-18 16:40:00|825|824|822|821|827|826|822|821|134943
1660841100000|2022-08-18 16:45:00|823|822|828|827|829|828|823|822|75092
1660841400000|2022-08-18 16:50:00|827|826|828|827|828|827|825|824|47705
1660841700000|2022-08-18 16:55:00|827|826|826|825|828|827|826|825|35148
1660842000000|2022-08-18 17:00:00|825|824|824|823|827|826|824|823|71619
1660842300000|2022-08-18 17:05:00|825|824|828|827|828|827|825|824|35358
1660842600000|2022-08-18 17:10:00|827|826|824|823|828|827|824|823|53798
1660842900000|2022-08-18 17:15:00|825|824|827|826|827|826|825|824|64978
1660843200000|2022-08-18 17:20:00|826|825|825|824|827|826|825|824|31509
1660843500000|2022-08-18 17:25:00|826|825|826|825|827|826|825|825|40255
1660843800000|2022-08-18 17:30:00|827|826|827|826|827|826|826|825|59712
1660844100000|2022-08-18 17:35:00|828|827|831|830|831|830|828|827|53878
1660844400000|2022-08-18 17:40:00|832|831|829|828|833|832|829|828|59949
1660844700000|2022-08-18 17:45:00|830|829|831|830|832|831|830|829|36942
1660845000000|2022-08-18 17:50:00|832|831|830|829|832|831|830|829|52974
1660845300000|2022-08-18 17:55:00|829|828|828|827|829|828|827|826|70648
1660845600000|2022-08-18 18:00:00|827|826|828|827|828|827|826|825|65800
1660845900000|2022-08-18 18:05:00|827|826|828|827|828|827|826|825|56911
1660846200000|2022-08-18 18:10:00|829|828|830|829|830|829|828|827|57373
1660846500000|2022-08-18 18:15:00|829|828|829|828|830|829|829|828|54679
1660846800000|2022-08-18 18:20:00|828|827|828|827|828|827|827|826|57625
1660847100000|2022-08-18 18:25:00|829|828|828|827|829|828|827|826|43599
1660847400000|2022-08-18 18:30:00|827|826|824|823|827|826|824|823|34916
1660847700000|2022-08-18 18:35:00|||||||||33406
1660848000000|2022-08-18 18:40:00|825|824|824|823|827|826|824|823|48389
1660848300000|2022-08-18 18:45:00|823|822|824|823|824|823|823|822|69231
1660848600000|2022-08-18 18:50:00|825|824|830|829|830|829|825|824|52404
1660848900000|2022-08-18 18:55:00|831|830|832|831|833|832|831|830|134303
1660849200000|2022-08-18 19:00:00|831|830|832|831|833|832|830|829|130497
1660849500000|2022-08-18 19:05:00|831|830|830|829|831|831|830|829|77359
1660849800000|2022-08-18 19:10:00|831|830|833|832|833|832|831|830|41624
1660850100000|2022-08-18 19:15:00|832|831|834|833|835|834|831|830|147621
1660850400000|2022-08-18 19:20:00|833|832|834|833|834|833|831|830|85226
1660850700000|2022-08-18 19:25:00|833|832|833|832|833|832|831|830|55660
1660851000000|2022-08-18 19:30:00|||||||||54508
1660851300000|2022-08-18 19:35:00|832|831|831|830|833|832|831|830|208015
1660851600000|2022-08-18 19:40:00|830|829|830|829|830|829|830|829|100888
1660851900000|2022-08-18 19:45:00|831|830|828|827|831|830|827|826|160792
1660852200000|2022-08-18 19:50:00|827|826|829|828|829|828|827|826|121004
1660852500000|2022-08-18 19:55:00|828|827|828|827|828|827|828|827|206429
1660915800000|2022-08-19 13:30:00|761|760|769|768|774|773|745|744|1063811
1660916100000|2022-08-19 13:35:00|770|769|758|757|780|779|756|755|553358
1660916400000|2022-08-19 13:40:00|759|758|754|753|761|760|753|752|359562
1660916700000|2022-08-19 13:45:00|755|754|754|753|760|759|751|750|285196
1660917000000|2022-08-19 13:50:00|753|752|754|753|758|757|751|750|190735
1660917300000|2022-08-19 13:55:00|755|754|753|752|757|756|751|750|181134
1660917600000|2022-08-19 14:00:00|752|751|756|755|759|758|749|748|287548
1660917900000|2022-08-19 14:05:00|757|756|751|750|760|759|751|750|191982
1660918200000|2022-08-19 14:10:00|752|751|750|749|754|753|750|749|125177
1660918500000|2022-08-19 14:15:00|751|750|752|751|754|753|750|749|173136
1660918800000|2022-08-19 14:20:00|753|752|755|754|761|760|753|752|127081
1660919100000|2022-08-19 14:25:00|754|753|756|755|757|756|752|751|223851
1660919400000|2022-08-19 14:30:00|755|754|756|755|759|758|753|752|120507
1660919700000|2022-08-19 14:35:00|757|756|753|752|760|759|751|750|157105
1660920000000|2022-08-19 14:40:00|754|753|751|750|754|753|751|750|189006
1660920300000|2022-08-19 14:45:00|750|749|753|752|754|753|750|749|152801
1660920600000|2022-08-19 14:50:00|752|751|747|746|754|753|747|746|119369
1660920900000|2022-08-19 14:55:00|746|745|742|741|747|746|742|741|217242
1660921200000|2022-08-19 15:00:00|741|740|740|739|742|741|738|737|232403
1660921500000|2022-08-19 15:05:00|739|738|735|734|740|739|735|734|204170
1660921800000|2022-08-19 15:10:00|734|733|734|733|736|735|732|731|227142
1660922100000|2022-08-19 15:15:00|735|734|733|732|735|734|732|731|116624
1660922400000|2022-08-19 15:20:00|734|733|735|734|735|734|733|732|141771
1660922700000|2022-08-19 15:25:00|734|733|735|734|736|735|730|729|233674
1660923000000|2022-08-19 15:30:00|734|733|732|731|735|734|730|729|147187
1660923300000|2022-08-19 15:35:00|731|730|733|732|735|734|731|730|136904
1660923600000|2022-08-19 15:40:00|734|733|739|738|740|739|732|731|77388
1660923900000|2022-08-19 15:45:00|740|739|745|744|748|747|740|739|113941
1660924200000|2022-08-19 15:50:00|746|745|745|744|746|745|745|744|49156
1660924500000|2022-08-19 15:55:00|744|743|738|737|744|743|738|737|121968
1660924800000|2022-08-19 16:00:00|737|736|738|737|739|738|737|736|84373
1660925100000|2022-08-19 16:05:00|739|738|736|735|741|740|736|735|53084
1660925400000|2022-08-19 16:10:00|737|736|741|740|741|740|737|736|32443
1660925700000|2022-08-19 16:15:00|742|741|745|744|748|747|742|741|93096
1660926000000|2022-08-19 16:20:00|744|743|745|744|745|744|742|741|71265
1660926300000|2022-08-19 16:25:00|744|743|744|743|745|744|743|742|69840
1660926600000|2022-08-19 16:30:00|743|742|746|745|746|745|743|742|61229
1660926900000|2022-08-19 16:35:00|747|746|751|750|752|751|747|746|117548
1660927200000|2022-08-19 16:40:00|750|749|753|752|753|752|750|749|88431
1660927500000|2022-08-19 16:45:00|752|751|747|746|752|751|746|745|148467
1660927800000|2022-08-19 16:50:00|746|745|750|749|750|749|746|745|48950
1660928100000|2022-08-19 16:55:00|751|750|750|749|753|752|749|748|99369
1660928400000|2022-08-19 17:00:00|751|750|753|752|755|754|751|750|80953
1660928700000|2022-08-19 17:05:00|752|751|749|748|752|751|748|747|102944
1660929000000|2022-08-19 17:10:00|750|749|750|749|752|751|749|748|47798
1660929300000|2022-08-19 17:15:00|749|748|749|748|751|750|749|748|56126
1660929600000|2022-08-19 17:20:00|748|747|747|746|748|747|747|746|23806
1660929900000|2022-08-19 17:25:00|746|745|744|743|746|745|744|743|30952
1660930200000|2022-08-19 17:30:00|745|744|741|740|745|744|740|740|101622
1660930500000|2022-08-19 17:35:00|742|741|742|741|742|741|741|740|72071
1660930800000|2022-08-19 17:40:00|743|742|742|741|745|744|741|740|60041
1660931100000|2022-08-19 17:45:00|743|742|745|744|745|744|743|742|58663
1660931400000|2022-08-19 17:50:00|744|743|746|745|747|746|744|743|30721
1660931700000|2022-08-19 17:55:00|745|744|750|749|750|749|745|744|37449
1660932000000|2022-08-19 18:00:00|749|748|745|744|749|748|745|744|60683
1660932300000|2022-08-19 18:05:00|744|743|744|743|746|745|744|743|60344
1660932600000|2022-08-19 18:10:00|743|742|742|741|744|743|742|741|64017
1660932900000|2022-08-19 18:15:00|741|740|742|741|744|743|741|740|63900
1660933200000|2022-08-19 18:20:00|741|740|742|741|742|741|741|740|34699
1660933500000|2022-08-19 18:25:00|741|740|742|741|742|741|741|740|28534
1660933800000|2022-08-19 18:30:00|743|742|745|744|746|745|743|742|141651
1660934100000|2022-08-19 18:35:00|746|745|742|741|746|745|741|740|52365
1660934400000|2022-08-19 18:40:00|743|742|746|745|746|745|743|742|86061
1660934700000|2022-08-19 18:45:00|747|746|747|746|747|746|746|745|42710
1660935000000|2022-08-19 18:50:00|746|745|742|741|747|746|742|741|38114
1660935300000|2022-08-19 18:55:00|741|740|742|741|742|741|741|740|42444
1660935600000|2022-08-19 19:00:00|741|740|735|734|741|740|735|734|146787
1660935900000|2022-08-19 19:05:00|734|733|728|727|734|733|727|726|395276
1660936200000|2022-08-19 19:10:00|729|728|732|731|734|733|728|727|180332
1660936500000|2022-08-19 19:15:00|733|732|732|731|735|734|731|730|120625
1660936800000|2022-08-19 19:20:00|733|732|733|732|733|732|731|730|111109
1660937100000|2022-08-19 19:25:00|734|733|727|726|734|733|727|726|283813
1660937400000|2022-08-19 19:30:00|728|727|728|727|731|730|728|727|214213
1660937700000|2022-08-19 19:35:00|727|726|727|726|729|728|727|726|274233
1660938000000|2022-08-19 19:40:00|726|725|728|727|728|727|726|725|146241
1660938300000|2022-08-19 19:45:00|727|726|726|725|728|727|726|725|131458
1660938600000|2022-08-19 19:50:00|727|726|725|724|727|726|723|722|486833
1660938900000|2022-08-19 19:55:00|726|725|723|722|726|725|723|722|530403
1661175000000|2022-08-22 13:30:00|694|692|685|684|709|708|685|684|1019565
1661175300000|2022-08-22 13:35:00|686|685|701|700|706|705|682|681|559998
1661175600000|2022-08-22 13:40:00|702|701|714|713|722|721|702|701|541971
1661175900000|2022-08-22 13:45:00|715|714|709|708|720|719|709|708|171253
1661176200000|2022-08-22 13:50:00|708|707|708|707|709|708|696|695|407503
1661176500000|2022-08-22 13:55:00|709|708|702|701|711|710|702|701|227988
1661176800000|2022-08-22 14:00:00|701|700|703|702|703|702|694|693|261554
1661177100000|2022-08-22 14:05:00|704|703|700|699|705|704|697|696|131520
1661177400000|2022-08-22 14:10:00|701|700|694|693|703|702|694|693|107008
1661177700000|2022-08-22 14:15:00|693|692|693|692|698|697|691|690|149387
1661178000000|2022-08-22 14:20:00|694|693|689|688|694|693|689|688|120120
1661178300000|2022-08-22 14:25:00|688|687|693|692|695|694|688|687|169897
1661178600000|2022-08-22 14:30:00|694|693|692|691|698|697|689|688|188847
1661178900000|2022-08-22 14:35:00|691|690|700|699|701|700|691|690|162966
1661179200000|2022-08-22 14:40:00|699|698|701|700|707|706|699|698|97316
1661179500000|2022-08-22 14:45:00|702|701|707|706|708|707|702|701|84282
1661179800000|2022-08-22 14:50:00|706|705|702|701|706|705|701|700|97420
1661180100000|2022-08-22 14:55:00|703|702|698|697|704|703|698|697|87593
1661180400000|2022-08-22 15:00:00|699|698|704|703|705|704|698|697|72578
1661180700000|2022-08-22 15:05:00|705|704|702|701|707|706|701|700|97098
1661181000000|2022-08-22 15:10:00|703|702|707|706|707|706|702|701|127238
1661181300000|2022-08-22 15:15:00|706|705|707|706|710|709|706|705|143512
1661181600000|2022-08-22 15:20:00|706|705|710|709|710|709|706|705|117614
1661181900000|2022-08-22 15:25:00|709|708|705|704|709|708|705|704|109656
1661182200000|2022-08-22 15:30:00|704|703|707|706|707|706|703|702|51255
1661182500000|2022-08-22 15:35:00|708|707|708|707|710|709|707|706|131143
1661182800000|2022-08-22 15:40:00|709|708|713|712|716|715|708|707|169359
1661183100000|2022-08-22 15:45:00|712|711|711|710|715|714|708|707|168322
1661183400000|2022-08-22 15:50:00|712|711|717|716|717|716|712|711|158491
1661183700000|2022-08-22 15:55:00|716|715|717|716|717|716|715|714|103549
1661184000000|2022-08-22 16:00:00|718|717|717|716|721|720|716|715|167547
1661184300000|2022-08-22 16:05:00|716|715|709|708|716|715|709|708|242189
1661184600000|2022-08-22 16:10:00|708|707|709|708|710|709|706|705|245326
1661184900000|2022-08-22 16:15:00|710|709|712|711|713|712|710|709|100085
1661185200000|2022-08-22 16:20:00|713|712|715|714|717|716|713|712|129733
1661185500000|2022-08-22 16:25:00|716|715|709|708|716|715|708|707|131918
1661185800000|2022-08-22 16:30:00|710|709|709|708|710|709|709|708|47707
1661186100000|2022-08-22 16:35:00|710|709|714|713|714|713|710|709|67215
1661186400000|2022-08-22 16:40:00|713|712|714|713|714|713|712|711|59777
1661186700000|2022-08-22 16:45:00|713|712|714|713|714|713|713|712|60382
1661187000000|2022-08-22 16:50:00|713|712|714|713|714|713|713|712|38869
1661187300000|2022-08-22 16:55:00|715|714|715|714|715|714|715|714|53436
1661187600000|2022-08-22 17:00:00|714|713|713|712|714|713|713|712|77952
1661187900000|2022-08-22 17:05:00|712|711|711|710|712|711|710|709|83870
1661188200000|2022-08-22 17:10:00|710|709|711|710|711|710|709|708|75852
1661188500000|2022-08-22 17:15:00|710|709|711|710|711|710|710|709|40472
1661188800000|2022-08-22 17:20:00|712|711|709|708|712|711|709|708|69485
1661189100000|2022-08-22 17:25:00|708|707|708|707|709|708|707|706|91613
1661189400000|2022-08-22 17:30:00|707|706|706|705|707|706|706|705|81102
1661189700000|2022-08-22 17:35:00|707|706|706|705|707|706|705|704|134379
1661190000000|2022-08-22 17:40:00|707|706|706|705|708|707|706|705|113701
1661190300000|2022-08-22 17:45:00|705|704|704|703|706|705|704|703|41178
1661190600000|2022-08-22 17:50:00|705|704|705|704|705|704|704|703|38054
1661190900000|2022-08-22 17:55:00|704|703|704|703|704|703|703|702|24800
1661191200000|2022-08-22 18:00:00|703|702|703|702|703|702|703|702|66726
1661191500000|2022-08-22 18:05:00|704|703|703|702|708|707|703|702|124162
1661191800000|2022-08-22 18:10:00|702|701|702|701|702|701|701|700|97730
1661192100000|2022-08-22 18:15:00|701|700|703|702|703|702|701|700|49860
1661192400000|2022-08-22 18:20:00|704|703|703|702|706|705|703|702|100686
1661192700000|2022-08-22 18:25:00|702|701|702|701|702|701|702|701|62722
1661193000000|2022-08-22 18:30:00|701|700|701|700|701|700|701|700|43387
1661193300000|2022-08-22 18:35:00|700|699|700|699|700|699|700|699|51743
1661193600000|2022-08-22 18:40:00|699|698|699|698|699|698|698|697|112007
1661193900000|2022-08-22 18:45:00|698|697|699|698|699|698|698|697|94294
1661194200000|2022-08-22 18:50:00|700|699|700|699|701|700|700|699|97275
1661194500000|2022-08-22 18:55:00|699|698|700|699|700|699|699|698|53047
1661194800000|2022-08-22 19:00:00|701|700|702|701|703|702|700|699|86943
1661195100000|2022-08-22 19:05:00|701|700|702|701|703|702|701|700|130044
1661195400000|2022-08-22 19:10:00|703|702|701|700|703|702|701|700|66310
1661195700000|2022-08-22 19:15:00|702|701|698|697|702|701|698|697|73567
1661196000000|2022-08-22 19:20:00|||||||||43379
1661196300000|2022-08-22 19:25:00|||||||||45991
1661196600000|2022-08-22 19:30:00|697|696|698|697|698|697|697|696|153103
1661196900000|2022-08-22 19:35:00|699|698|698|697|700|699|698|697|204547
1661197200000|2022-08-22 19:40:00|697|696|697|696|697|696|696|695|224276
1661197500000|2022-08-22 19:45:00|698|697|698|697|698|697|698|697|145302
1661197800000|2022-08-22 19:50:00|699|698|699|698|700|699|699|698|136077
1661198100000|2022-08-22 19:55:00|700|699|700|699|700|699|699|698|290657
1661261400000|2022-08-23 13:30:00|704|703|716|715|721|720|704|703|465974
1661261700000|2022-08-23 13:35:00|715|714|719|718|726|725|713|712|293055
1661262000000|2022-08-23 13:40:00|720|719|708|707|725|724|708|707|258073
1661262300000|2022-08-23 13:45:00|709|708|726|725|730|729|709|708|340937
1661262600000|2022-08-23 13:50:00|727|726|731|730|733|732|726|725|307218
1661262900000|2022-08-23 13:55:00|732|731|729|728|735|734|726|725|255258
1661263200000|2022-08-23 14:00:00|728|727|726|725|735|734|725|724|320355
1661263500000|2022-08-23 14:05:00|727|726|742|741|742|741|727|726|348853
1661263800000|2022-08-23 14:10:00|741|740|753|752|753|752|741|740|450463
1661264100000|2022-08-23 14:15:00|754|753|749|748|757|756|745|744|327564
1661264400000|2022-08-23 14:20:00|748|747|739|738|751|750|739|738|220623
1661264700000|2022-08-23 14:25:00|738|737|731|730|740|739|731|730|267126
1661265000000|2022-08-23 14:30:00|732|731|737|736|740|739|729|728|203830
1661265300000|2022-08-23 14:35:00|738|737|728|727|738|737|727|726|156130
1661265600000|2022-08-23 14:40:00|727|726|735|734|736|735|726|725|151641
1661265900000|2022-08-23 14:45:00|736|735|735|734|737|736|731|730|136069
1661266200000|2022-08-23 14:50:00|734|733|723|722|734|734|722|721|188891
1661266500000|2022-08-23 14:55:00|722|721|722|721|726|725|721|720|152794
1661266800000|2022-08-23 15:00:00|723|722|726|725|727|726|721|720|202593
1661267100000|2022-08-23 15:05:00|725|724|729|728|731|730|724|723|175074
1661267400000|2022-08-23 15:10:00|730|729|734|733|734|733|727|726|127278
1661267700000|2022-08-23 15:15:00|735|734|736|735|738|737|733|732|141324
1661268000000|2022-08-23 15:20:00|735|734|732|731|735|734|732|731|112487
1661268300000|2022-08-23 15:25:00|731|730|726|725|732|731|725|724|57124
1661268600000|2022-08-23 15:30:00|727|726|722|721|728|727|722|721|105470
1661268900000|2022-08-23 15:35:00|723|722|724|723|726|725|723|722|82899
1661269200000|2022-08-23 15:40:00|723|722|720|719|725|724|718|717|124200
1661269500000|2022-08-23 15:45:00|721|720|721|720|724|723|720|719|104561
1661269800000|2022-08-23 15:50:00|722|721|717|716|723|722|717|716|121698
1661270100000|2022-08-23 15:55:00|716|715|716|715|718|717|715|714|70442
1661270400000|2022-08-23 16:00:00|717|716|715|714|717|716|714|713|53361
1661270700000|2022-08-23 16:05:00|714|713|717|716|717|716|714|713|80333
1661271000000|2022-08-23 16:10:00|716|715|714|713|716|715|713|712|66942
1661271300000|2022-08-23 16:15:00|715|714|712|711|715|714|712|711|47909
1661271600000|2022-08-23 16:20:00|713|712|710|709|713|712|710|709|54548
1661271900000|2022-08-23 16:25:00|711|710|710|709|713|712|710|709|57599
1661272200000|2022-08-23 16:30:00|711|710|713|712|713|712|710|709|37711
1661272500000|2022-08-23 16:35:00|714|713|715|714|716|715|714|713|74237
1661272800000|2022-08-23 16:40:00|714|713|713|712|715|714|713|712|54090
1661273100000|2022-08-23 16:45:00|712|711|711|710|712|711|711|710|29422
1661273400000|2022-08-23 16:50:00|710|709|712|711|712|711|710|709|55395
1661273700000|2022-08-23 16:55:00|711|710|714|713|715|714|711|710|50648
1661274000000|2022-08-23 17:00:00|713|712|714|713|716|715|713|712|38668
1661274300000|2022-08-23 17:05:00|713|712|713|712|714|713|712|711|32627
1661274600000|2022-08-23 17:10:00|712|711|712|711|712|711|709|708|93412
1661274900000|2022-08-23 17:15:00|713|712|711|710|713|712|710|709|36367
1661275200000|2022-08-23 17:20:00|712|711|710|709|713|712|710|709|33963
1661275500000|2022-08-23 17:25:00|711|710|715|714|716|715|711|710|79111
1661275800000|2022-08-23 17:30:00|716|715|717|716|718|717|715|714|52330
1661276100000|2022-08-23 17:35:00|716|715|713|712|716|715|713|712|71568
1661276400000|2022-08-23 17:40:00|714|713|712|711|714|713|712|711|39833
1661276700000|2022-08-23 17:45:00|713|712|712|711|714|713|712|711|80550
1661277000000|2022-08-23 17:50:00|711|710|710|709|711|710|708|707|62165
1661277300000|2022-08-23 17:55:00|709|708|712|711|713|712|709|708|19276
1661277600000|2022-08-23 18:00:00|711|710|713|712|713|712|710|709|38254
1661277900000|2022-08-23 18:05:00|712|711|714|713|715|714|712|711|62027
1661278200000|2022-08-23 18:10:00|713|712|717|716|717|716|712|711|105141
1661278500000|2022-08-23 18:15:00|718|717|719|718|719|718|716|715|41196
1661278800000|2022-08-23 18:20:00|720|719|722|721|722|721|720|719|107998
1661279100000|2022-08-23 18:25:00|721|720|721|720|722|721|720|719|93133
1661279400000|2022-08-23 18:30:00|722|721|719|718|722|721|718|717|142346
1661279700000|2022-08-23 18:35:00|718|717|722|721|722|721|718|717|89325
1661280000000|2022-08-23 18:40:00|721|720|724|723|725|724|721|720|152650
1661280300000|2022-08-23 18:45:00|723|722|722|721|723|722|721|720|64397
1661280600000|2022-08-23 18:50:00|721|720|721|720|722|721|721|720|64193
1661280900000|2022-08-23 18:55:00|722|721|722|721|723|722|721|720|59719
1661281200000|2022-08-23 19:00:00|723|722|724|723|724|723|722|721|176298
1661281500000|2022-08-23 19:05:00|725|724|724|723|726|725|724|723|113756
1661281800000|2022-08-23 19:10:00|725|724|724|723|725|724|724|723|42923
1661282100000|2022-08-23 19:15:00|725|724|724|723|726|725|723|722|54884
1661282400000|2022-08-23 19:20:00|723|722|722|721|723|722|721|720|155511
1661282700000|2022-08-23 19:25:00|721|720|721|720|722|721|721|720|92885
1661283000000|2022-08-23 19:30:00|720|719|719|718|720|719|717|716|159382
1661283300000|2022-08-23 19:35:00|718|717|715|714|719|718|715|714|79873
1661283600000|2022-08-23 19:40:00|716|715|714|713|718|717|714|713|183558
1661283900000|2022-08-23 19:45:00|713|712|714|713|715|714|713|712|145480
1661284200000|2022-08-23 19:50:00|713|712|712|711|713|712|711|710|198273
1661284500000|2022-08-23 19:55:00|713|712|711|710|713|712|711|710|309172
1661347800000|2022-08-24 13:30:00|721|720|715|714|731|730|714|713|682441
1661348100000|2022-08-24 13:35:00|714|713|733|732|733|732|714|713|327541
1661348400000|2022-08-24 13:40:00|732|731|726|725|733|732|721|720|281934
1661348700000|2022-08-24 13:45:00|727|726|723|722|730|729|721|720|122178
1661349000000|2022-08-24 13:50:00|722|721|727|726|734|733|722|721|147073
1661349300000|2022-08-24 13:55:00|726|725|728|727|732|731|725|724|385913
1661349600000|2022-08-24 14:00:00|727|726|727|726|738|737|726|725|420894
1661349900000|2022-08-24 14:05:00|728|727|726|725|732|731|725|724|295218
1661350200000|2022-08-24 14:10:00|727|726|730|729|733|732|727|726|102462
1661350500000|2022-08-24 14:15:00|731|730|733|732|733|732|726|725|121784
1661350800000|2022-08-24 14:20:00|734|733|734|733|735|734|731|730|85626
1661351100000|2022-08-24 14:25:00|735|734|735|734|739|738|735|733|145077
1661351400000|2022-08-24 14:30:00|736|735|737|736|738|737|732|731|152553
1661351700000|2022-08-24 14:35:00|738|737|733|732|740|739|732|731|102859
1661352000000|2022-08-24 14:40:00|732|731|730|729|733|732|728|727|123421
1661352300000|2022-08-24 14:45:00|729|728|730|729|731|730|729|728|81721
1661352600000|2022-08-24 14:50:00|729|728|730|729|732|731|729|728|76081
1661352900000|2022-08-24 14:55:00|729|728|729|728|733|732|728|727|70562
1661353200000|2022-08-24 15:00:00|730|729|730|729|732|731|729|728|83254
1661353500000|2022-08-24 15:05:00|731|730|732|731|733|732|730|729|84589
1661353800000|2022-08-24 15:10:00|733|732|736|735|737|736|731|730|37187
1661354100000|2022-08-24 15:15:00|737|736|741|740|745|744|737|736|290646
1661354400000|2022-08-24 15:20:00|742|741|741|740|743|742|739|738|80806
1661354700000|2022-08-24 15:25:00|742|741|740|739|743|742|740|739|140447
1661355000000|2022-08-24 15:30:00|739|738|738|737|740|739|737|736|113318
1661355300000|2022-08-24 15:35:00|737|736|738|737|740|739|737|736|65660
1661355600000|2022-08-24 15:40:00|739|738|742|741|742|741|739|738|71566
1661355900000|2022-08-24 15:45:00|743|742|746|745|746|745|741|740|156060
1661356200000|2022-08-24 15:50:00|747|746|750|749|750|749|746|745|159020
1661356500000|2022-08-24 15:55:00|751|750|751|750|752|751|748|747|341434
1661356800000|2022-08-24 16:00:00|752|751|752|751|753|752|749|748|111886
1661357100000|2022-08-24 16:05:00|753|752|759|758|759|758|750|749|223270
1661357400000|2022-08-24 16:10:00|758|757|753|752|758|757|752|751|185955
1661357700000|2022-08-24 16:15:00|752|751|751|750|754|753|750|749|83432
1661358000000|2022-08-24 16:20:00|750|749|747|746|750|749|745|744|130745
1661358300000|2022-08-24 16:25:00|748|747|745|744|748|747|745|744|104505
1661358600000|2022-08-24 16:30:00|744|743|745|744|746|745|744|743|42619
1661358900000|2022-08-24 16:35:00|744|743|740|739|744|743|739|738|86549
1661359200000|2022-08-24 16:40:00|739|738|736|735|740|739|734|733|114871
1661359500000|2022-08-24 16:45:00|735|734|738|737|738|737|735|734|49065
1661359800000|2022-08-24 16:50:00|737|736|738|737|738|737|736|735|87343
1661360100000|2022-08-24 16:55:00|739|738|742|741|742|741|738|737|65457
1661360400000|2022-08-24 17:00:00|743|742|740|739|743|742|740|739|51943
1661360700000|2022-08-24 17:05:00|741|740|744|743|744|743|741|740|60497
1661361000000|2022-08-24 17:10:00|745|744|741|740|745|744|741|740|25219
1661361300000|2022-08-24 17:15:00|742|741|738|737|742|741|738|737|49991
1661361600000|2022-08-24 17:20:00|739|738|734|733|739|738|734|733|44703
1661361900000|2022-08-24 17:25:00|733|732|733|732|734|733|732|731|44310
1661362200000|2022-08-24 17:30:00|732|731|732|731|733|732|731|730|97556
1661362500000|2022-08-24 17:35:00|731|730|733|732|733|732|731|730|44079
1661362800000|2022-08-24 17:40:00|732|731|733|732|733|732|732|731|7648
1661363100000|2022-08-24 17:45:00|734|733|733|732|734|733|732|731|42534
1661363400000|2022-08-24 17:50:00|734|733|733|732|734|733|733|732|18268
1661363700000|2022-08-24 17:55:00|||||||||14796
1661364000000|2022-08-24 18:00:00|734|733|731|730|734|733|731|730|28915
1661364300000|2022-08-24 18:05:00|730|729|733|732|733|732|730|729|44840
1661364600000|2022-08-24 18:10:00|732|731|732|731|733|732|732|731|28582
1661364900000|2022-08-24 18:15:00|731|730|731|730|732|731|730|729|30434
1661365200000|2022-08-24 18:20:00|732|731|731|730|732|731|730|729|116192
1661365500000|2022-08-24 18:25:00|730|729|730|729|732|731|730|729|45179
1661365800000|2022-08-24 18:30:00|729|728|727|726|730|729|727|726|62142
1661366100000|2022-08-24 18:35:00|728|727|730|729|730|729|727|726|115750
1661366400000|2022-08-24 18:40:00|731|730|731|730|731|730|731|730|15711
1661366700000|2022-08-24 18:45:00|730|729|729|728|730|729|729|728|29163
1661367000000|2022-08-24 18:50:00|730|729|731|730|731|730|730|729|28668
1661367300000|2022-08-24 18:55:00|732|731|732|731|732|731|732|731|54227
1661367600000|2022-08-24 19:00:00|731|730|729|728|731|730|729|728|95983
1661367900000|2022-08-24 19:05:00|730|729|730|729|730|729|730|729|32666
1661368200000|2022-08-24 19:10:00|729|728|731|730|731|730|729|728|23731
1661368500000|2022-08-24 19:15:00|730|729|732|731|732|731|730|729|44525
1661368800000|2022-08-24 19:20:00|731|730|732|731|732|731|731|730|29557
1661369100000|2022-08-24 19:25:00|731|730|729|728|732|731|729|728|92657
1661369400000|2022-08-24 19:30:00|730|729|730|729|730|729|730|729|51147
1661369700000|2022-08-24 19:35:00|731|730|733|732|733|732|731|730|70954
1661370000000|2022-08-24 19:40:00|732|731|735|734|735|734|732|731|134636
1661370300000|2022-08-24 19:45:00|736|735|734|733|736|735|734|733|147102
1661370600000|2022-08-24 19:50:00|733|732|732|731|734|733|732|731|212416
1661370900000|2022-08-24 19:55:00|733|732|730|729|733|732|730|729|276446
1661434200000|2022-08-25 13:30:00|739|735|746|745|750|749|737|735|444578
1661434500000|2022-08-25 13:35:00|747|746|745|744|750|749|742|741|229430
1661434800000|2022-08-25 13:40:00|744|743|739|738|748|747|739|738|147711
1661435100000|2022-08-25 13:45:00|738|737|735|734|744|743|735|734|251309
1661435400000|2022-08-25 13:50:00|734|733|739|738|740|739|730|729|177888
1661435700000|2022-08-25 13:55:00|740|739|748|747|752|751|738|737|211378
1661436000000|2022-08-25 14:00:00|749|748|749|748|755|754|748|747|219632
1661436300000|2022-08-25 14:05:00|750|749|747|746|750|749|745|744|165409
1661436600000|2022-08-25 14:10:00|746|745|742|741|747|746|740|739|136505
1661436900000|2022-08-25 14:15:00|743|742|741|740|748|747|741|740|76298
1661437200000|2022-08-25 14:20:00|740|739|749|748|749|748|740|739|45410
1661437500000|2022-08-25 14:25:00|750|749|745|744|750|749|743|742|83996
1661437800000|2022-08-25 14:30:00|746|745|744|743|748|747|744|743|69708
1661438100000|2022-08-25 14:35:00|743|742|747|746|747|746|742|741|115892
1661438400000|2022-08-25 14:40:00|748|747|749|748|751|750|747|746|62583
1661438700000|2022-08-25 14:45:00|748|747|743|742|749|748|741|740|102941
1661439000000|2022-08-25 14:50:00|742|741|738|737|743|742|737|736|98796
1661439300000|2022-08-25 14:55:00|737|736|736|735|738|737|734|733|94299
1661439600000|2022-08-25 15:00:00|735|734|731|730|735|734|731|730|81200
1661439900000|2022-08-25 15:05:00|730|729|729|728|731|730|729|728|71850
1661440200000|2022-08-25 15:10:00|730|729|722|721|730|729|722|721|159158
1661440500000|2022-08-25 15:15:00|723|722|719|718|723|722|718|717|190007
1661440800000|2022-08-25 15:20:00|720|719|713|712|720|719|713|712|233520
1661441100000|2022-08-25 15:25:00|714|713|720|719|720|719|713|712|111669
1661441400000|2022-08-25 15:30:00|719|718|719|718|722|721|716|715|103800
1661441700000|2022-08-25 15:35:00|718|717|719|718|721|720|718|717|82385
1661442000000|2022-08-25 15:40:00|718|717|721|720|721|720|718|717|70221
1661442300000|2022-08-25 15:45:00|722|721|721|720|724|723|721|720|107258
1661442600000|2022-08-25 15:50:00|722|721|719|718|722|721|717|716|100587
1661442900000|2022-08-25 15:55:00|718|717|721|720|721|720|717|716|54696
1661443200000|2022-08-25 16:00:00|720|719|726|725|726|725|719|718|57834
1661443500000|2022-08-25 16:05:00|725|724|725|724|729|728|724|723|57428
1661443800000|2022-08-25 16:10:00|726|725|723|722|727|726|722|721|54857
1661444100000|2022-08-25 16:15:00|724|723|725|724|725|724|721|720|207899
1661444400000|2022-08-25 16:20:00|726|725|724|723|726|725|723|722|44417
1661444700000|2022-08-25 16:25:00|725|724|728|727|728|727|725|723|32002
1661445000000|2022-08-25 16:30:00|727|726|729|728|729|728|727|726|45276
1661445300000|2022-08-25 16:35:00|728|727|728|727|729|728|728|727|38376
1661445600000|2022-08-25 16:40:00|727|726|727|726|728|727|726|725|48791
1661445900000|2022-08-25 16:45:00|728|727|723|722|728|727|722|721|44360
1661446200000|2022-08-25 16:50:00|724|723|725|724|726|725|724|723|42885
1661446500000|2022-08-25 16:55:00|724|723|726|725|726|725|724|723|67242
1661446800000|2022-08-25 17:00:00|725|724|728|727|728|727|725|724|46055
1661447100000|2022-08-25 17:05:00|729|728|726|725|730|729|726|725|67484
1661447400000|2022-08-25 17:10:00|727|726|727|726|728|727|726|725|27131
1661447700000|2022-08-25 17:15:00|728|727|729|728|729|728|727|726|95579
1661448000000|2022-08-25 17:20:00|728|727|732|731|732|731|728|727|57946
1661448300000|2022-08-25 17:25:00|731|730|733|732|733|732|731|730|60885
1661448600000|2022-08-25 17:30:00|734|733|736|735|736|735|733|732|84151
1661448900000|2022-08-25 17:35:00|735|734|733|732|736|735|733|732|48050
1661449200000|2022-08-25 17:40:00|734|733|732|731|734|733|732|731|14881
1661449500000|2022-08-25 17:45:00|733|732|731|730|733|732|731|730|40182
1661449800000|2022-08-25 17:50:00|730|729|731|730|731|730|729|728|39727
1661450100000|2022-08-25 17:55:00|730|729|730|729|731|730|729|728|52417
1661450400000|2022-08-25 18:00:00|729|728|729|728|731|730|729|728|41467
1661450700000|2022-08-25 18:05:00|730|729|730|729|731|730|730|729|23056
1661451000000|2022-08-25 18:10:00|731|730|732|731|733|732|731|730|32926
1661451300000|2022-08-25 18:15:00|733|732|733|732|733|732|733|732|24034
1661451600000|2022-08-25 18:20:00|734|733|734|733|734|733|733|732|62107
1661451900000|2022-08-25 18:25:00|733|732|733|732|733|732|732|731|29353
1661452200000|2022-08-25 18:30:00|734|733|734|733|735|734|734|733|49712
1661452500000|2022-08-25 18:35:00|733|732|728|727|733|732|728|727|71034
1661452800000|2022-08-25 18:40:00|727|726|725|724|727|726|725|724|69620
1661453100000|2022-08-25 18:45:00|724|723|724|723|725|724|723|722|72729
1661453400000|2022-08-25 18:50:00|723|722|725|724|725|724|722|721|54793
1661453700000|2022-08-25 18:55:00|726|725|727|726|727|726|726|725|51087
1661454000000|2022-08-25 19:00:00|728|727|728|727|728|727|727|726|39114
1661454300000|2022-08-25 19:05:00|727|726|726|725|728|727|725|724|47954
1661454600000|2022-08-25 19:10:00|727|726|728|727|728|727|726|725|44603
1661454900000|2022-08-25 19:15:00|729|728|731|730|731|730|729|728|48641
1661455200000|2022-08-25 19:20:00|732|731|733|732|733|732|732|731|50359
1661455500000|2022-08-25 19:25:00|732|731|736|735|737|736|732|731|184103
1661455800000|2022-08-25 19:30:00|735|734|736|735|736|735|734|733|82658
1661456100000|2022-08-25 19:35:00|737|736|738|737|738|737|737|736|72732
1661456400000|2022-08-25 19:40:00|739|738|742|741|742|741|739|738|339846
1661456700000|2022-08-25 19:45:00|741|740|743|742|743|742|741|740|114751
1661457000000|2022-08-25 19:50:00|742|741|743|742|743|742|741|740|170766
1661457300000|2022-08-25 19:55:00|744|743|743|742|744|743|743|742|298381
1661520600000|2022-08-26 13:30:00|748|746|751|750|755|753|737|736|309535
1661520900000|2022-08-26 13:35:00|750|749|751|750|756|755|746|745|410008
1661521200000|2022-08-26 13:40:00|752|751|749|748|756|755|747|746|247349
1661521500000|2022-08-26 13:45:00|748|747|739|738|748|747|739|738|180791
1661521800000|2022-08-26 13:50:00|738|737|745|744|745|744|733|732|165324
1661522100000|2022-08-26 13:55:00|746|745|746|745|750|749|741|740|129310
1661522400000|2022-08-26 14:00:00|745|744|729|728|747|746|723|722|385483
1661522700000|2022-08-26 14:05:00|728|727|748|747|748|747|727|726|210122
1661523000000|2022-08-26 14:10:00|749|748|745|744|752|751|742|741|282001
1661523300000|2022-08-26 14:15:00|746|745|743|742|748|747|739|738|97580
1661523600000|2022-08-26 14:20:00|744|743|730|729|744|743|728|727|160359
1661523900000|2022-08-26 14:25:00|731|730|716|715|731|730|713|712|651431
1661524200000|2022-08-26 14:30:00|715|714|711|710|715|714|709|708|305549
1661524500000|2022-08-26 14:35:00|710|709|707|706|713|712|705|704|165147
1661524800000|2022-08-26 14:40:00|708|707|708|707|713|712|707|706|212209
1661525100000|2022-08-26 14:45:00|709|708|714|713|715|714|707|706|128421
1661525400000|2022-08-26 14:50:00|715|714|708|707|715|714|708|707|173094
1661525700000|2022-08-26 14:55:00|707|706|701|700|708|707|701|700|284386
1661526000000|2022-08-26 15:00:00|700|699|688|687|700|699|688|687|504597
1661526300000|2022-08-26 15:05:00|687|686|692|691|695|694|687|686|260583
1661526600000|2022-08-26 15:10:00|693|692|691|690|695|694|691|690|126505
1661526900000|2022-08-26 15:15:00|690|689|682|681|690|689|682|681|200042
1661527200000|2022-08-26 15:20:00|683|682|690|689|690|689|681|680|355560
1661527500000|2022-08-26 15:25:00|689|688|694|693|694|693|688|687|275215
1661527800000|2022-08-26 15:30:00|695|694|692|691|695|694|688|687|296523
1661528100000|2022-08-26 15:35:00|691|690|692|691|694|693|690|689|114563
1661528400000|2022-08-26 15:40:00|693|692|690|689|693|692|688|687|93477
1661528700000|2022-08-26 15:45:00|691|690|694|693|696|695|689|688|199819
1661529000000|2022-08-26 15:50:00|695|694|695|694|696|695|692|691|69990
1661529300000|2022-08-26 15:55:00|694|693|691|690|695|694|689|688|175812
1661529600000|2022-08-26 16:00:00|690|691|691|690|691|691|689|688|59426
1661529900000|2022-08-26 16:05:00|692|691|691|690|693|692|689|688|71725
1661530200000|2022-08-26 16:10:00|690|689|691|690|691|690|689|688|60523
1661530500000|2022-08-26 16:15:00|690|689|690|689|690|689|689|688|82877
1661530800000|2022-08-26 16:20:00|689|688|686|685|689|688|686|685|74534
1661531100000|2022-08-26 16:25:00|685|684|684|683|685|684|684|683|119919
1661531400000|2022-08-26 16:30:00|685|684|685|684|685|684|684|683|68763
1661531700000|2022-08-26 16:35:00|686|685|688|687|688|687|686|685|106924
1661532000000|2022-08-26 16:40:00|689|688|691|690|693|692|688|687|86463
1661532300000|2022-08-26 16:45:00|690|689|693|692|693|692|690|689|96602
1661532600000|2022-08-26 16:50:00|692|691|692|691|693|692|692|691|36544
1661532900000|2022-08-26 16:55:00|693|692|692|691|693|692|691|690|60767
1661533200000|2022-08-26 17:00:00|691|690|694|693|696|695|691|690|62722
1661533500000|2022-08-26 17:05:00|695|694|697|696|698|697|695|694|49299
1661533800000|2022-08-26 17:10:00|698|697|697|696|699|698|695|694|81650
1661534100000|2022-08-26 17:15:00|696|695|695|694|697|696|695|694|27477
1661534400000|2022-08-26 17:20:00|696|695|696|695|696|695|695|694|19221
1661534700000|2022-08-26 17:25:00|697|696|692|691|697|696|691|690|59506
1661535000000|2022-08-26 17:30:00|693|692|693|692|693|692|691|690|102664
1661535300000|2022-08-26 17:35:00|694|693|693|692|694|693|692|691|35051
1661535600000|2022-08-26 17:40:00|692|691|689|688|692|691|686|685|222381
1661535900000|2022-08-26 17:45:00|688|687|689|688|690|689|688|687|44702
1661536200000|2022-08-26 17:50:00|688|687|689|688|689|688|687|686|59513
1661536500000|2022-08-26 17:55:00|690|689|688|687|690|689|687|686|120051
1661536800000|2022-08-26 18:00:00|689|688|687|686|690|689|687|686|31264
1661537100000|2022-08-26 18:05:00|688|687|687|686|689|688|687|686|76333
1661537400000|2022-08-26 18:10:00|688|687|687|686|688|687|687|686|63976
1661537700000|2022-08-26 18:15:00|686|685|683|682|687|686|683|682|108968
1661538000000|2022-08-26 18:20:00|684|683|684|683|684|683|683|682|100970
1661538300000|2022-08-26 18:25:00|683|682|682|681|684|683|682|681|51944
1661538600000|2022-08-26 18:30:00|681|680|680|679|682|681|678|677|277411
1661538900000|2022-08-26 18:35:00|681|680|680|679|682|681|679|678|57417
1661539200000|2022-08-26 18:40:00|681|680|685|684|685|684|679|678|130317
1661539500000|2022-08-26 18:45:00|686|685|685|684|687|686|684|683|84388
1661539800000|2022-08-26 18:50:00|686|685|685|684|686|685|685|684|15243
1661540100000|2022-08-26 18:55:00|686|685|689|688|689|688|686|685|122781
1661540400000|2022-08-26 19:00:00|688|687|689|688|691|690|688|687|69931
1661540700000|2022-08-26 19:05:00|688|687|686|685|688|687|685|684|70537
1661541000000|2022-08-26 19:10:00|685|684|686|685|686|685|683|682|103440
1661541300000|2022-08-26 19:15:00|687|686|687|686|687|686|685|684|66023
1661541600000|2022-08-26 19:20:00|686|685|685|684|686|685|684|683|60722
1661541900000|2022-08-26 19:25:00|686|685|685|684|686|685|685|684|46297
1661542200000|2022-08-26 19:30:00|686|685|684|683|686|685|684|683|68775
1661542500000|2022-08-26 19:35:00|685|684|686|685|686|685|684|683|181905
1661542800000|2022-08-26 19:40:00|687|686|682|681|687|686|682|681|142063
1661543100000|2022-08-26 19:45:00|683|682|684|683|684|683|682|681|174804
1661543400000|2022-08-26 19:50:00|683|682|684|683|685|684|683|682|210210
1661543700000|2022-08-26 19:55:00|683|682|680|679|685|684|679|678|574702
1661779800000|2022-08-29 13:30:00|662|661|690|689|691|690|661|659|627552
1661780100000|2022-08-29 13:35:00|691|690|700|699|704|703|689|688|351981
1661780400000|2022-08-29 13:40:00|701|700|709|708|719|718|700|699|522762
1661780700000|2022-08-29 13:45:00|710|709|701|700|711|710|697|696|236912
1661781000000|2022-08-29 13:50:00|702|701|712|711|712|711|702|701|204166
1661781300000|2022-08-29 13:55:00|713|712|706|705|717|716|705|704|351065
1661781600000|2022-08-29 14:00:00|707|706|699|698|708|707|697|696|175264
1661781900000|2022-08-29 14:05:00|698|697|707|706|710|709|697|696|241279
1661782200000|2022-08-29 14:10:00|708|707|709|708|715|714|706|705|198532
1661782500000|2022-08-29 14:15:00|710|709|715|714|718|717|710|709|256862
1661782800000|2022-08-29 14:20:00|716|715|716|715|719|718|715|714|167924
1661783100000|2022-08-29 14:25:00|717|716|710|709|717|716|710|709|158768
1661783400000|2022-08-29 14:30:00|711|710|707|706|716|715|706|705|143060
1661783700000|2022-08-29 14:35:00|708|707|704|703|708|707|703|702|119466
1661784000000|2022-08-29 14:40:00|703|702|704|703|706|705|699|698|154006
1661784300000|2022-08-29 14:45:00|705|704|702|701|706|705|700|699|78740
1661784600000|2022-08-29 14:50:00|703|702|697|696|705|704|697|696|104776
1661784900000|2022-08-29 14:55:00|696|695|697|696|698|697|694|693|142240
1661785200000|2022-08-29 15:00:00|696|695|702|701|704|703|696|695|158944
1661785500000|2022-08-29 15:05:00|701|700|700|699|701|700|695|694|106360
1661785800000|2022-08-29 15:10:00|699|698|694|693|701|700|689|688|220801
1661786100000|2022-08-29 15:15:00|693|692|694|693|697|696|693|692|35130
1661786400000|2022-08-29 15:20:00|693|692|697|696|699|698|692|691|141680
1661786700000|2022-08-29 15:25:00|696|695|696|695|698|697|694|693|57714
1661787000000|2022-08-29 15:30:00|695|694|699|698|700|699|692|691|53004
1661787300000|2022-08-29 15:35:00|698|697|696|695|701|700|695|694|74409
1661787600000|2022-08-29 15:40:00|695|694|689|688|695|694|689|688|70815
1661787900000|2022-08-29 15:45:00|690|689|695|694|696|695|689|688|103307
1661788200000|2022-08-29 15:50:00|696|695|697|696|698|697|694|693|41275
1661788500000|2022-08-29 15:55:00|698|697|697|696|699|698|697|696|31557
1661788800000|2022-08-29 16:00:00|698|697|701|700|701|700|697|696|49300
1661789100000|2022-08-29 16:05:00|702|701|699|698|702|701|698|697|60482
1661789400000|2022-08-29 16:10:00|700|699|701|700|703|702|700|699|84350
1661789700000|2022-08-29 16:15:00|700|699|699|698|701|700|698|697|226898
1661790000000|2022-08-29 16:20:00|698|697|699|698|700|699|698|697|90360
1661790300000|2022-08-29 16:25:00|698|697|696|695|698|697|696|695|76190
1661790600000|2022-08-29 16:30:00|695|694|694|693|696|695|693|692|78299
1661790900000|2022-08-29 16:35:00|693|692|693|692|694|693|692|691|64647
1661791200000|2022-08-29 16:40:00|692|691|692|691|694|693|692|691|82632
1661791500000|2022-08-29 16:45:00|693|692|698|697|698|697|693|692|91512
1661791800000|2022-08-29 16:50:00|699|698|699|698|701|700|698|697|95198
1661792100000|2022-08-29 16:55:00|700|699|698|697|700|699|697|696|135923
1661792400000|2022-08-29 17:00:00|699|698|697|696|699|698|697|696|52168
1661792700000|2022-08-29 17:05:00|696|695|698|697|699|698|696|695|50546
1661793000000|2022-08-29 17:10:00|699|698|698|697|699|698|696|695|29586
1661793300000|2022-08-29 17:15:00|697|696|695|694|697|696|694|693|18788
1661793600000|2022-08-29 17:20:00|694|693|695|694|695|694|694|693|16601
1661793900000|2022-08-29 17:25:00|696|695|699|698|699|698|695|694|60667
1661794200000|2022-08-29 17:30:00|698|697|701|700|701|700|698|697|50413
1661794500000|2022-08-29 17:35:00|700|699|699|698|701|700|699|698|26545
1661794800000|2022-08-29 17:40:00|700|699|705|704|705|704|699|698|79108
1661795100000|2022-08-29 17:45:00|706|705|704|703|709|708|704|703|101959
1661795400000|2022-08-29 17:50:00|705|704|706|705|706|705|704|703|60656
1661795700000|2022-08-29 17:55:00|707|706|709|708|709|708|706|705|59237
1661796000000|2022-08-29 18:00:00|708|707|704|703|708|707|704|703|47636
1661796300000|2022-08-29 18:05:00|705|704|705|704|707|706|705|704|40223
1661796600000|2022-08-29 18:10:00|704|703|704|703|705|704|703|702|82637
1661796900000|2022-08-29 18:15:00|703|702|701|700|703|702|700|699|323852
1661797200000|2022-08-29 18:20:00|700|699|700|699|701|700|699|698|114748
1661797500000|2022-08-29 18:25:00|701|700|701|700|702|701|700|699|43833
1661797800000|2022-08-29 18:30:00|702|701|704|703|705|704|700|700|31923
1661798100000|2022-08-29 18:35:00|705|704|706|705|707|706|704|703|61392
1661798400000|2022-08-29 18:40:00|707|706|707|706|707|706|707|706|16175
1661798700000|2022-08-29 18:45:00|706|705|706|705|707|706|705|704|42068
1661799000000|2022-08-29 18:50:00|705|704|704|703|706|705|704|703|62781
1661799300000|2022-08-29 18:55:00|703|702|706|705|706|705|701|700|50870
1661799600000|2022-08-29 19:00:00|707|706|707|706|708|707|706|705|46548
1661799900000|2022-08-29 19:05:00|706|705|705|704|707|706|704|703|24857
1661800200000|2022-08-29 19:10:00|706|705|707|706|707|706|706|705|50686
1661800500000|2022-08-29 19:15:00|706|705|706|705|708|707|706|705|46662
1661800800000|2022-08-29 19:20:00|705|704|705|704|706|705|705|704|19954
1661801100000|2022-08-29 19:25:00|704|703|704|703|705|704|703|702|69728
1661801400000|2022-08-29 19:30:00|703|702|705|704|705|704|703|702|49530
1661801700000|2022-08-29 19:35:00|706|705|706|705|706|705|705|704|85501
1661802000000|2022-08-29 19:40:00|707|706|706|705|707|706|706|705|91087
1661802300000|2022-08-29 19:45:00|705|704|704|703|705|704|703|702|172259
1661802600000|2022-08-29 19:50:00|703|702|701|700|703|702|701|700|373916
1661802900000|2022-08-29 19:55:00|700|699|698|697|701|700|698|697|361031
1661866200000|2022-08-30 13:30:00|708|703|717|716|721|720|704|703|490273
1661866500000|2022-08-30 13:35:00|718|717|718|717|723|722|713|712|224091
1661866800000|2022-08-30 13:40:00|717|716|705|704|717|716|704|703|201865
1661867100000|2022-08-30 13:45:00|706|705|710|709|710|709|700|699|203421
1661867400000|2022-08-30 13:50:00|709|708|705|704|710|709|701|700|139315
1661867700000|2022-08-30 13:55:00|704|703|703|702|707|706|699|698|188430
1661868000000|2022-08-30 14:00:00|702|701|702|701|708|707|700|699|117783
1661868300000|2022-08-30 14:05:00|703|702|699|698|703|702|693|692|212671
1661868600000|2022-08-30 14:10:00|700|699|700|699|701|700|694|693|172878
1661868900000|2022-08-30 14:15:00|701|700|700|699|701|700|698|697|126995
1661869200000|2022-08-30 14:20:00|701|700|690|689|701|700|689|688|214602
1661869500000|2022-08-30 14:25:00|689|688|692|691|694|693|689|688|125382
1661869800000|2022-08-30 14:30:00|691|690|679|678|692|691|679|678|223317
1661870100000|2022-08-30 14:35:00|680|679|680|679|681|680|678|677|224630
1661870400000|2022-08-30 14:40:00|681|680|674|673|681|680|674|673|227811
1661870700000|2022-08-30 14:45:00|673|672|673|672|673|672|669|668|392951
1661871000000|2022-08-30 14:50:00|674|673|675|674|677|676|671|670|161625
1661871300000|2022-08-30 14:55:00|674|673|679|678|679|678|674|673|87988
1661871600000|2022-08-30 15:00:00|678|677|677|676|681|680|674|673|146347
1661871900000|2022-08-30 15:05:00|676|675|677|676|680|679|676|675|88441
1661872200000|2022-08-30 15:10:00|678|677|676|675|678|677|672|671|130864
1661872500000|2022-08-30 15:15:00|675|674|683|682|683|682|675|674|186393
1661872800000|2022-08-30 15:20:00|682|681|677|676|682|681|677|676|121319
1661873100000|2022-08-30 15:25:00|678|677|680|679|681|680|676|675|126879
1661873400000|2022-08-30 15:30:00|679|678|682|681|683|682|675|674|188561
1661873700000|2022-08-30 15:35:00|681|680|677|676|682|681|675|674|123854
1661874000000|2022-08-30 15:40:00|676|675|677|676|678|677|674|673|125716
1661874300000|2022-08-30 15:45:00|676|675|676|675|678|677|675|674|71448
1661874600000|2022-08-30 15:50:00|677|676|683|682|683|682|677|676|97540
1661874900000|2022-08-30 15:55:00|682|681|680|679|684|683|680|679|71064
1661875200000|2022-08-30 16:00:00|681|680|684|683|684|683|680|679|60318
1661875500000|2022-08-30 16:05:00|685|684|682|681|687|686|682|681|82369
1661875800000|2022-08-30 16:10:00|683|682|686|685|686|685|682|681|33378
1661876100000|2022-08-30 16:15:00|687|686|687|686|689|688|686|685|95745
1661876400000|2022-08-30 16:20:00|686|685|680|679|686|685|680|679|113937
1661876700000|2022-08-30 16:25:00|679|678|679|678|680|679|677|676|60263
1661877000000|2022-08-30 16:30:00|678|677|676|675|678|678|676|675|100540
1661877300000|2022-08-30 16:35:00|677|676|677|676|678|677|675|674|46960
1661877600000|2022-08-30 16:40:00|676|675|670|669|676|675|670|669|301970
1661877900000|2022-08-30 16:45:00|669|668|668|667|669|668|667|666|81336
1661878200000|2022-08-30 16:50:00|669|668|670|669|671|670|669|668|111959
1661878500000|2022-08-30 16:55:00|669|668|668|667|671|670|668|667|84029
1661878800000|2022-08-30 17:00:00|669|668|667|666|669|668|667|666|74045
1661879100000|2022-08-30 17:05:00|668|667|667|666|670|669|666|665|37327
1661879400000|2022-08-30 17:10:00|666|665|665|664|666|665|664|663|87522
1661879700000|2022-08-30 17:15:00|664|663|663|662|666|665|663|662|90857
1661880000000|2022-08-30 17:20:00|664|663|663|662|665|664|661|660|84153
1661880300000|2022-08-30 17:25:00|664|663|666|665|666|665|663|662|65449
1661880600000|2022-08-30 17:30:00|665|664|666|665|667|666|664|663|64962
1661880900000|2022-08-30 17:35:00|667|666|667|666|668|667|666|666|37086
1661881200000|2022-08-30 17:40:00|668|667|666|665|668|667|666|665|39765
1661881500000|2022-08-30 17:45:00|665|664|670|669|670|669|665|664|57492
1661881800000|2022-08-30 17:50:00|671|670|674|673|675|674|670|670|157922
1661882100000|2022-08-30 17:55:00|675|674|673|672|675|674|673|672|50374
1661882400000|2022-08-30 18:00:00|674|673|674|673|674|673|671|670|51844
1661882700000|2022-08-30 18:05:00|673|672|673|672|674|673|672|671|35434
1661883000000|2022-08-30 18:10:00|674|673|675|674|675|674|674|673|31775
1661883300000|2022-08-30 18:15:00|676|675|674|673|676|675|674|673|17109
1661883600000|2022-08-30 18:20:00|675|674|676|675|676|675|673|672|120745
1661883900000|2022-08-30 18:25:00|675|674|674|673|676|675|673|672|55922
1661884200000|2022-08-30 18:30:00|675|674|679|678|679|678|675|674|35083
1661884500000|2022-08-30 18:35:00|678|677|678|677|679|677|677|676|29882
1661884800000|2022-08-30 18:40:00|679|678|676|675|679|678|674|673|53457
1661885100000|2022-08-30 18:45:00|677|676|677|676|677|676|676|675|23791
1661885400000|2022-08-30 18:50:00|676|675|677|676|678|677|676|675|35384
1661885700000|2022-08-30 18:55:00|676|675|680|679|681|680|676|675|93181
1661886000000|2022-08-30 19:00:00|681|680|686|685|688|687|679|678|163071
1661886300000|2022-08-30 19:05:00|687|686|688|687|688|687|685|684|58786
1661886600000|2022-08-30 19:10:00|687|686|686|685|689|688|685|684|123365
1661886900000|2022-08-30 19:15:00|687|686|687|686|687|686|684|683|92703
1661887200000|2022-08-30 19:20:00|688|687|688|687|688|687|684|683|76321
1661887500000|2022-08-30 19:25:00|687|686|685|684|688|687|685|684|104389
1661887800000|2022-08-30 19:30:00|684|683|685|684|686|685|683|682|64572
1661888100000|2022-08-30 19:35:00|686|685|687|686|687|686|685|684|62739
1661888400000|2022-08-30 19:40:00|688|687|687|686|690|689|687|686|132771
1661888700000|2022-08-30 19:45:00|688|687|687|686|689|688|685|684|229820
1661889000000|2022-08-30 19:50:00|688|687|689|688|689|688|686|685|180105
1661889300000|2022-08-30 19:55:00|690|689|690|689|691|690|689|688|261550
1661952600000|2022-08-31 13:30:00|697|694|700|699|709|708|694|693|543641
1661952900000|2022-08-31 13:35:00|699|698|706|705|708|707|695|694|326870
1661953200000|2022-08-31 13:40:00|707|706|713|712|715|714|703|702|362292
1661953500000|2022-08-31 13:45:00|714|713|724|723|725|724|710|709|439756
1661953800000|2022-08-31 13:50:00|723|722|724|723|727|726|722|721|318840
1661954100000|2022-08-31 13:55:00|723|722|712|711|726|725|712|711|306749
1661954400000|2022-08-31 14:00:00|711|710|717|716|723|722|711|710|230186
1661954700000|2022-08-31 14:05:00|716|715|708|707|718|717|708|707|249230
1661955000000|2022-08-31 14:10:00|709|708|711|710|719|718|709|708|145024
1661955300000|2022-08-31 14:15:00|710|709|711|710|716|715|704|703|242288
1661955600000|2022-08-31 14:20:00|712|711|712|711|716|715|708|707|73601
1661955900000|2022-08-31 14:25:00|711|710|708|707|715|714|707|706|104374
1661956200000|2022-08-31 14:30:00|709|708|706|705|710|709|702|701|174151
1661956500000|2022-08-31 14:35:00|707|706|702|701|708|707|701|700|102107
1661956800000|2022-08-31 14:40:00|701|700|707|706|708|707|701|700|87214
1661957100000|2022-08-31 14:45:00|708|707|708|707|710|709|705|704|122238
1661957400000|2022-08-31 14:50:00|707|706|701|700|709|708|701|700|83271
1661957700000|2022-08-31 14:55:00|702|701|696|695|702|701|696|695|96816
1661958000000|2022-08-31 15:00:00|695|694|688|687|695|694|688|687|180974
1661958300000|2022-08-31 15:05:00|689|688|693|692|694|693|686|685|156592
1661958600000|2022-08-31 15:10:00|694|693|694|693|694|693|689|688|145299
1661958900000|2022-08-31 15:15:00|693|692|696|695|696|695|690|689|87142
1661959200000|2022-08-31 15:20:00|695|694|696|695|696|695|693|692|84754
1661959500000|2022-08-31 15:25:00|695|694|698|697|699|698|695|694|96499
1661959800000|2022-08-31 15:30:00|697|696|699|698|701|700|695|694|55600
1661960100000|2022-08-31 15:35:00|700|699|701|700|705|704|699|698|110580
1661960400000|2022-08-31 15:40:00|700|699|703|702|705|704|699|698|63133
1661960700000|2022-08-31 15:45:00|702|701|703|702|704|703|702|701|58346
1661961000000|2022-08-31 15:50:00|704|703|703|702|704|703|702|701|38751
1661961300000|2022-08-31 15:55:00|704|703|706|705|707|706|704|703|56566
1661961600000|2022-08-31 16:00:00|707|706|705|704|708|707|704|703|63516
1661961900000|2022-08-31 16:05:00|704|703|703|702|704|703|701|700|95678
1661962200000|2022-08-31 16:10:00|702|701|707|706|708|707|702|701|67060
1661962500000|2022-08-31 16:15:00|708|707|707|706|711|710|706|705|72130
1661962800000|2022-08-31 16:20:00|708|707|706|705|708|707|706|705|77607
1661963100000|2022-08-31 16:25:00|707|706|709|708|710|709|707|706|65172
1661963400000|2022-08-31 16:30:00|710|709|713|712|714|713|710|709|70234
1661963700000|2022-08-31 16:35:00|714|713|713|712|714|713|711|710|58031
1661964000000|2022-08-31 16:40:00|712|711|710|709|712|711|710|709|75104
1661964300000|2022-08-31 16:45:00|711|710|712|711|713|712|709|708|90584
1661964600000|2022-08-31 16:50:00|711|710|709|708|712|711|709|708|91333
1661964900000|2022-08-31 16:55:00|708|707|707|706|708|707|706|705|73092
1661965200000|2022-08-31 17:00:00|706|705|709|708|709|708|706|705|67309
1661965500000|2022-08-31 17:05:00|710|709|710|709|711|710|709|708|57239
1661965800000|2022-08-31 17:10:00|711|710|711|710|713|712|711|710|55987
1661966100000|2022-08-31 17:15:00|710|709|708|707|711|710|708|707|50105
1661966400000|2022-08-31 17:20:00|709|708|708|707|709|708|707|706|37541
1661966700000|2022-08-31 17:25:00|709|708|712|711|712|711|708|707|49443
1661967000000|2022-08-31 17:30:00|711|710|716|715|716|715|710|709|99769
1661967300000|2022-08-31 17:35:00|715|714|714|713|716|715|714|713|142368
1661967600000|2022-08-31 17:40:00|713|712|709|708|713|712|707|706|102713
1661967900000|2022-08-31 17:45:00|710|709|707|706|711|710|707|706|77490
1661968200000|2022-08-31 17:50:00|706|705|711|710|711|710|706|705|46180
1661968500000|2022-08-31 17:55:00|710|709|709|708|710|709|709|708|26563
1661968800000|2022-08-31 18:00:00|710|709|707|706|710|709|706|705|168643
1661969100000|2022-08-31 18:05:00|706|705|708|707|708|708|704|703|95314
1661969400000|2022-08-31 18:10:00|709|708|706|705|709|708|705|704|139477
1661969700000|2022-08-31 18:15:00|707|706|705|704|707|706|705|704|50105
1661970000000|2022-08-31 18:20:00|706|705|707|706|707|706|705|704|35316
1661970300000|2022-08-31 18:25:00|708|707|709|708|710|709|708|707|42672
1661970600000|2022-08-31 18:30:00|708|707|706|705|708|707|704|703|111770
1661970900000|2022-08-31 18:35:00|705|704|705|704|706|705|704|703|47595
1661971200000|2022-08-31 18:40:00|704|703|707|706|707|706|704|703|67257
1661971500000|2022-08-31 18:45:00|706|705|708|707|709|708|706|705|48370
1661971800000|2022-08-31 18:50:00|707|706|709|708|709|708|707|706|26471
1661972100000|2022-08-31 18:55:00|708|707|709|708|709|708|707|706|44681
1661972400000|2022-08-31 19:00:00|710|709|715|714|715|714|710|709|100139
1661972700000|2022-08-31 19:05:00|714|713|717|716|717|716|714|713|78439
1661973000000|2022-08-31 19:10:00|718|717|719|718|719|718|717|716|172831
1661973300000|2022-08-31 19:15:00|720|719|721|720|722|721|720|719|122437
1661973600000|2022-08-31 19:20:00|720|719|718|717|720|719|717|716|68839
1661973900000|2022-08-31 19:25:00|717|716|720|719|721|720|717|716|153488
1661974200000|2022-08-31 19:30:00|721|720|721|720|722|721|720|719|124750
1661974500000|2022-08-31 19:35:00|720|719|723|722|723|722|720|719|109697
1661974800000|2022-08-31 19:40:00|722|721|724|723|725|724|721|720|133045
1661975100000|2022-08-31 19:45:00|723|722|725|724|726|725|723|722|176680
1661975400000|2022-08-31 19:50:00|724|723|722|721|726|725|722|721|481650
1661975700000|2022-08-31 19:55:00|721|720|718|717|721|720|716|715|632310
1662039000000|2022-09-01 13:30:00|700|698|689|688|701|698|684|683|290164
1662039300000|2022-09-01 13:35:00|688|687|693|692|694|693|687|686|118334
1662039600000|2022-09-01 13:40:00|694|693|699|698|706|705|694|693|187713
1662039900000|2022-09-01 13:45:00|700|699|691|690|701|700|689|688|143529
1662040200000|2022-09-01 13:50:00|690|689|691|690|694|693|687|686|155044
1662040500000|2022-09-01 13:55:00|690|689|689|687|691|690|684|683|139660
1662040800000|2022-09-01 14:00:00|688|686|685|684|690|689|679|678|227073
1662041100000|2022-09-01 14:05:00|686|685|687|686|690|689|684|683|131534
1662041400000|2022-09-01 14:10:00|686|685|681|680|687|686|680|679|93907
1662041700000|2022-09-01 14:15:00|680|679|679|678|682|681|677|676|158832
1662042000000|2022-09-01 14:20:00|678|677|684|683|684|683|677|676|164555
1662042300000|2022-09-01 14:25:00|685|684|679|678|686|685|677|676|198934
1662042600000|2022-09-01 14:30:00|680|679|673|672|682|681|673|672|245446
1662042900000|2022-09-01 14:35:00|672|671|669|668|673|672|668|667|149214
1662043200000|2022-09-01 14:40:00|668|667|670|669|673|672|668|667|71529
1662043500000|2022-09-01 14:45:00|669|668|668|667|671|670|666|665|136386
1662043800000|2022-09-01 14:50:00|669|668|667|666|670|669|667|666|118054
1662044100000|2022-09-01 14:55:00|668|667|665|664|669|668|665|664|127113
1662044400000|2022-09-01 15:00:00|664|663|660|659|665|664|659|658|231453
1662044700000|2022-09-01 15:05:00|661|660|664|663|667|666|661|660|170495
1662045000000|2022-09-01 15:10:00|665|664|665|664|668|667|664|663|111547
1662045300000|2022-09-01 15:15:00|664|663|659|658|664|663|659|658|173543
1662045600000|2022-09-01 15:20:00|658|657|656|655|658|657|652|651|327017
1662045900000|2022-09-01 15:25:00|655|654|653|652|657|656|653|652|286924
1662046200000|2022-09-01 15:30:00|654|653|661|660|661|660|653|652|143193
1662046500000|2022-09-01 15:35:00|662|661|660|659|663|662|658|657|116610
1662046800000|2022-09-01 15:40:00|659|658|657|656|659|658|657|656|84820
1662047100000|2022-09-01 15:45:00|658|657|661|660|661|660|656|655|90615
1662047400000|2022-09-01 15:50:00|662|661|663|662|663|662|660|659|106200
1662047700000|2022-09-01 15:55:00|662|661|663|662|663|662|661|660|69608
1662048000000|2022-09-01 16:00:00|662|661|665|664|665|664|662|661|71584
1662048300000|2022-09-01 16:05:00|664|663|665|664|666|665|661|660|151704
1662048600000|2022-09-01 16:10:00|664|663|662|661|665|664|661|660|31079
1662048900000|2022-09-01 16:15:00|663|662|665|664|667|666|662|661|132546
1662049200000|2022-09-01 16:20:00|664|663|664|663|664|663|662|661|37431
1662049500000|2022-09-01 16:25:00|663|662|664|663|666|665|662|661|36314
1662049800000|2022-09-01 16:30:00|663|662|664|663|664|663|663|662|38561
1662050100000|2022-09-01 16:35:00|663|662|661|660|664|663|659|658|95576
1662050400000|2022-09-01 16:40:00|660|659|662|661|663|662|660|659|74421
1662050700000|2022-09-01 16:45:00|663|662|662|661|663|662|659|658|49025
1662051000000|2022-09-01 16:50:00|661|660|661|660|661|660|660|659|67009
1662051300000|2022-09-01 16:55:00|662|661|664|663|664|663|661|660|54734
1662051600000|2022-09-01 17:00:00|663|662|664|663|665|664|662|661|41534
1662051900000|2022-09-01 17:05:00|665|664|667|666|667|666|663|662|79136
1662052200000|2022-09-01 17:10:00|666|665|669|668|669|668|665|664|74138
1662052500000|2022-09-01 17:15:00|668|667|667|666|668|667|666|665|70071
1662052800000|2022-09-01 17:20:00|668|667|670|669|670|669|668|667|185180
1662053100000|2022-09-01 17:25:00|669|668|672|671|674|673|669|668|104739
1662053400000|2022-09-01 17:30:00|671|670|671|670|673|672|671|670|276296
1662053700000|2022-09-01 17:35:00|670|669|668|667|670|669|668|667|41634
1662054000000|2022-09-01 17:40:00|667|666|666|665|667|666|666|665|44091
1662054300000|2022-09-01 17:45:00|665|664|663|662|665|664|662|661|79018
1662054600000|2022-09-01 17:50:00|664|663|662|661|664|663|662|661|57833
1662054900000|2022-09-01 17:55:00|663|662|665|664|665|664|662|661|85233
1662055200000|2022-09-01 18:00:00|664|663|667|666|667|666|663|662|94233
1662055500000|2022-09-01 18:05:00|668|667|666|665|669|668|665|664|53970
1662055800000|2022-09-01 18:10:00|665|664|668|667|668|667|664|663|41174
1662056100000|2022-09-01 18:15:00|669|668|668|667|669|668|666|665|37395
1662056400000|2022-09-01 18:20:00|669|668|674|673|675|674|669|668|125568
1662056700000|2022-09-01 18:25:00|675|674|676|675|676|675|674|673|90934
1662057000000|2022-09-01 18:30:00|677|676|678|677|679|678|676|675|79770
1662057300000|2022-09-01 18:35:00|679|678|676|675|680|679|675|674|113666
1662057600000|2022-09-01 18:40:00|677|676|676|675|677|676|676|675|33834
1662057900000|2022-09-01 18:45:00|677|676|674|673|677|676|673|672|24180
1662058200000|2022-09-01 18:50:00|675|674|675|674|676|675|672|671|50369
1662058500000|2022-09-01 18:55:00|676|675|673|672|677|676|673|672|52582
1662058800000|2022-09-01 19:00:00|672|671|672|671|675|674|672|671|64505
1662059100000|2022-09-01 19:05:00|673|672|678|677|679|678|673|672|115749
1662059400000|2022-09-01 19:10:00|677|676|681|680|681|680|677|676|67811
1662059700000|2022-09-01 19:15:00|680|679|678|677|681|680|678|677|113116
1662060000000|2022-09-01 19:20:00|677|676|676|675|678|677|676|675|70501
1662060300000|2022-09-01 19:25:00|677|676|673|672|677|676|673|672|97407
1662060600000|2022-09-01 19:30:00|672|671|676|675|677|676|672|671|170804
1662060900000|2022-09-01 19:35:00|677|676|678|677|680|679|676|675|127972
1662061200000|2022-09-01 19:40:00|677|676|680|679|680|679|677|676|76671
1662061500000|2022-09-01 19:45:00|679|678|679|678|681|680|678|677|149222
1662061800000|2022-09-01 19:50:00|680|679|686|685|686|685|679|678|160211
1662062100000|2022-09-01 19:55:00|685|684|685|684|686|685|684|683|674863
1662125400000|2022-09-02 13:30:00|700|698|690|688|708|705|689|688|430628
1662125700000|2022-09-02 13:35:00|689|689|691|690|695|694|686|685|275864
1662126000000|2022-09-02 13:40:00|690|689|679|678|690|689|678|677|150745
1662126300000|2022-09-02 13:45:00|680|679|679|678|683|682|673|672|171639
1662126600000|2022-09-02 13:50:00|678|677|675|674|680|679|673|672|146469
1662126900000|2022-09-02 13:55:00|676|675|667|666|677|676|667|666|124770
1662127200000|2022-09-02 14:00:00|668|667|667|666|668|667|664|663|128493
1662127500000|2022-09-02 14:05:00|668|667|669|668|670|669|665|664|122879
1662127800000|2022-09-02 14:10:00|670|669|676|675|678|677|669|668|133197
1662128100000|2022-09-02 14:15:00|677|676|679|678|681|680|675|674|123503
1662128400000|2022-09-02 14:20:00|680|679|682|681|684|683|675|674|127478
1662128700000|2022-09-02 14:25:00|683|682|688|687|688|687|682|681|169577
1662129000000|2022-09-02 14:30:00|689|688|692|691|695|694|689|688|148009
1662129300000|2022-09-02 14:35:00|693|692|695|694|698|697|693|692|118127
1662129600000|2022-09-02 14:40:00|696|695|696|695|699|698|693|692|108850
1662129900000|2022-09-02 14:45:00|695|694|695|694|696|695|693|692|142469
1662130200000|2022-09-02 14:50:00|696|695|692|691|696|695|691|690|159370
1662130500000|2022-09-02 14:55:00|691|690|693|692|693|692|686|685|231310
1662130800000|2022-09-02 15:00:00|694|693|698|697|699|698|692|691|99681
1662131100000|2022-09-02 15:05:00|697|696|690|689|699|698|688|687|89000
1662131400000|2022-09-02 15:10:00|689|688|692|691|692|691|688|687|72468
1662131700000|2022-09-02 15:15:00|691|690|694|693|694|693|690|689|42390
1662132000000|2022-09-02 15:20:00|695|694|695|694|696|695|694|693|73153
1662132300000|2022-09-02 15:25:00|694|693|692|691|694|693|691|690|39787
1662132600000|2022-09-02 15:30:00|693|692|689|688|693|692|688|687|53096
1662132900000|2022-09-02 15:35:00|688|687|688|687|691|690|688|687|177597
1662133200000|2022-09-02 15:40:00|687|686|686|685|688|687|683|682|322263
1662133500000|2022-09-02 15:45:00|687|686|686|685|687|686|685|684|367368
1662133800000|2022-09-02 15:50:00|687|686|691|690|691|690|687|686|120557
1662134100000|2022-09-02 15:55:00|690|689|688|687|690|689|688|687|78335
1662134400000|2022-09-02 16:00:00|687|686|686|685|688|687|684|683|77699
1662134700000|2022-09-02 16:05:00|685|684|685|684|685|684|684|683|97310
1662135000000|2022-09-02 16:10:00|684|683|684|683|686|685|684|683|35251
1662135300000|2022-09-02 16:15:00|683|682|680|679|683|682|680|679|107266
1662135600000|2022-09-02 16:20:00|681|680|679|678|681|680|676|675|74886
1662135900000|2022-09-02 16:25:00|678|677|677|676|678|677|676|675|47760
1662136200000|2022-09-02 16:30:00|676|675|677|676|679|678|674|673|73660
1662136500000|2022-09-02 16:35:00|676|675|674|673|676|675|671|670|90375
1662136800000|2022-09-02 16:40:00|673|672|670|669|674|673|670|669|107989
1662137100000|2022-09-02 16:45:00|669|668|669|668|672|671|668|667|169893
1662137400000|2022-09-02 16:50:00|668|667|669|668|669|668|663|662|220102
1662137700000|2022-09-02 16:55:00|668|667|669|668|669|668|666|665|69830
1662138000000|2022-09-02 17:00:00|668|667|666|665|668|667|663|662|75301
1662138300000|2022-09-02 17:05:00|665|664|665|664|667|666|663|662|120569
1662138600000|2022-09-02 17:10:00|664|663|668|667|668|667|664|663|50865
1662138900000|2022-09-02 17:15:00|667|666|666|665|668|667|664|663|64433
1662139200000|2022-09-02 17:20:00|665|664|662|661|665|664|661|660|110926
1662139500000|2022-09-02 17:25:00|661|660|663|662|664|663|661|660|75491
1662139800000|2022-09-02 17:30:00|662|661|665|664|666|665|662|661|40402
1662140100000|2022-09-02 17:35:00|664|663|665|664|666|665|663|662|56662
1662140400000|2022-09-02 17:40:00|664|663|667|666|668|667|664|663|44993
1662140700000|2022-09-02 17:45:00|668|667|662|661|668|667|662|661|60170
1662141000000|2022-09-02 17:50:00|661|660|662|661|663|662|660|659|76735
1662141300000|2022-09-02 17:55:00|663|662|664|663|664|663|661|660|75672
1662141600000|2022-09-02 18:00:00|665|664|665|664|665|664|663|662|34621
1662141900000|2022-09-02 18:05:00|664|663|669|668|669|668|664|663|83122
1662142200000|2022-09-02 18:10:00|668|667|665|664|669|668|664|663|43479
1662142500000|2022-09-02 18:15:00|664|663|666|665|667|666|664|663|40542
1662142800000|2022-09-02 18:20:00|667|666|665|664|667|666|664|663|32409
1662143100000|2022-09-02 18:25:00|666|665|670|669|670|669|666|665|46553
1662143400000|2022-09-02 18:30:00|669|668|669|668|670|669|667|666|43134
1662143700000|2022-09-02 18:35:00|670|669|672|671|673|672|669|668|90625
1662144000000|2022-09-02 18:40:00|673|672|672|671|673|672|671|670|42228
1662144300000|2022-09-02 18:45:00|671|670|670|669|672|671|670|669|39962
1662144600000|2022-09-02 18:50:00|669|668|668|667|670|669|668|667|27549
1662144900000|2022-09-02 18:55:00|667|666|667|666|668|667|666|665|33754
1662145200000|2022-09-02 19:00:00|668|667|670|669|671|670|668|667|42438
1662145500000|2022-09-02 19:05:00|669|668|670|669|671|670|669|668|31326
1662145800000|2022-09-02 19:10:00|669|668|667|666|670|669|667|666|127125
1662146100000|2022-09-02 19:15:00|668|667|662|661|669|668|662|661|235907
1662146400000|2022-09-02 19:20:00|661|660|658|657|662|661|656|655|473534
1662146700000|2022-09-02 19:25:00|659|658|659|658|660|659|657|656|266891
1662147000000|2022-09-02 19:30:00|658|657|657|656|660|659|657|656|128348
1662147300000|2022-09-02 19:35:00|656|655|658|657|658|657|656|655|157978
1662147600000|2022-09-02 19:40:00|659|658|659|658|661|660|659|658|258534
1662147900000|2022-09-02 19:45:00|660|659|662|661|663|662|659|659|162675
1662148200000|2022-09-02 19:50:00|663|662|665|664|665|664|662|661|248167
1662148500000|2022-09-02 19:55:00|666|665|663|662|667|666|662|661|428371
1662471000000|2022-09-06 13:30:00|666|664|650|649|672|671|647|646|460297
1662471300000|2022-09-06 13:35:00|649|648|647|646|656|655|647|646|240531
1662471600000|2022-09-06 13:40:00|648|647|649|648|654|653|647|646|191970
1662471900000|2022-09-06 13:45:00|650|649|649|648|651|650|644|643|171178
1662472200000|2022-09-06 13:50:00|650|649|641|640|650|649|640|639|174899
1662472500000|2022-09-06 13:55:00|640|639|643|642|643|642|640|639|159168
1662472800000|2022-09-06 14:00:00|642|641|634|633|644|643|632|631|316568
1662473100000|2022-09-06 14:05:00|635|634|636|635|637|636|630|629|177824
1662473400000|2022-09-06 14:10:00|635|634|637|636|638|637|629|628|168747
1662473700000|2022-09-06 14:15:00|636|635|637|636|638|637|633|632|126602
1662474000000|2022-09-06 14:20:00|636|635|637|636|637|636|634|633|162004
1662474300000|2022-09-06 14:25:00|636|635|644|643|647|646|635|634|178300
1662474600000|2022-09-06 14:30:00|645|644|649|648|649|648|643|642|159940
1662474900000|2022-09-06 14:35:00|648|647|657|656|657|656|645|644|185155
1662475200000|2022-09-06 14:40:00|658|657|658|657|662|661|657|656|267608
1662475500000|2022-09-06 14:45:00|659|658|661|660|662|661|656|655|145683
1662475800000|2022-09-06 14:50:00|662|661|658|657|668|667|658|657|171054
1662476100000|2022-09-06 14:55:00|659|658|664|663|664|663|658|657|115762
1662476400000|2022-09-06 15:00:00|663|662|667|666|668|667|661|660|193940
1662476700000|2022-09-06 15:05:00|668|667|674|673|678|677|668|667|268777
1662477000000|2022-09-06 15:10:00|675|674|662|661|675|674|661|660|243728
1662477300000|2022-09-06 15:15:00|661|660|659|658|661|660|655|654|144426
1662477600000|2022-09-06 15:20:00|658|657|662|661|663|662|657|656|110243
1662477900000|2022-09-06 15:25:00|663|662|652|651|663|662|652|651|150692
1662478200000|2022-09-06 15:30:00|651|650|659|658|662|661|650|649|130250
1662478500000|2022-09-06 15:35:00|660|659|656|655|662|661|655|654|68273
1662478800000|2022-09-06 15:40:00|655|654|661|660|663|662|655|654|167965
1662479100000|2022-09-06 15:45:00|660|659|659|658|662|661|658|657|71288
1662479400000|2022-09-06 15:50:00|660|659|671|670|672|671|660|658|144758
1662479700000|2022-09-06 15:55:00|672|671|670|669|674|673|670|669|190642
1662480000000|2022-09-06 16:00:00|671|670|676|675|678|677|669|668|170203
1662480300000|2022-09-06 16:05:00|677|676|672|671|679|678|672|671|204992
1662480600000|2022-09-06 16:10:00|673|672|678|677|678|677|672|671|163804
1662480900000|2022-09-06 16:15:00|677|676|669|668|678|677|669|668|222359
1662481200000|2022-09-06 16:20:00|668|667|663|662|670|669|663|662|109409
1662481500000|2022-09-06 16:25:00|664|663|678|677|678|677|662|661|207904
1662481800000|2022-09-06 16:30:00|679|678|679|678|680|679|676|675|249263
1662482100000|2022-09-06 16:35:00|680|679|677|676|681|680|677|676|178051
1662482400000|2022-09-06 16:40:00|678|677|686|685|686|685|675|674|263952
1662482700000|2022-09-06 16:45:00|685|684|685|684|685|685|683|682|164081
1662483000000|2022-09-06 16:50:00|686|685|686|685|687|686|683|682|137494
1662483300000|2022-09-06 16:55:00|687|686|684|683|687|686|684|683|132333
1662483600000|2022-09-06 17:00:00|683|682|675|674|683|682|675|674|119504
1662483900000|2022-09-06 17:05:00|674|673|662|661|674|674|662|661|339940
1662484200000|2022-09-06 17:10:00|663|662|657|656|663|662|656|655|201372
1662484500000|2022-09-06 17:15:00|656|655|657|656|659|658|655|654|190554
1662484800000|2022-09-06 17:20:00|658|657|656|655|658|657|655|654|216424
1662485100000|2022-09-06 17:25:00|657|656|650|649|657|656|650|649|98289
1662485400000|2022-09-06 17:30:00|649|648|658|657|659|658|649|648|195785
1662485700000|2022-09-06 17:35:00|657|656|660|659|660|659|654|653|167606
1662486000000|2022-09-06 17:40:00|661|660|660|659|661|660|657|656|129473
1662486300000|2022-09-06 17:45:00|661|660|657|656|661|660|654|653|149146
1662486600000|2022-09-06 17:50:00|658|657|659|658|659|658|656|655|102056
1662486900000|2022-09-06 17:55:00|660|659|661|660|662|661|660|659|106157
1662487200000|2022-09-06 18:00:00|662|661|658|657|663|662|658|657|140135
1662487500000|2022-09-06 18:05:00|657|656|658|657|660|659|654|653|252821
1662487800000|2022-09-06 18:10:00|659|658|652|651|661|660|652|651|399570
1662488100000|2022-09-06 18:15:00|653|652|656|655|656|655|650|649|339674
1662488400000|2022-09-06 18:20:00|657|656|656|655|658|657|655|654|524546
1662488700000|2022-09-06 18:25:00|657|656|652|651|657|656|652|651|308140
1662489000000|2022-09-06 18:30:00|651|650|657|656|657|656|651|650|512452
1662489300000|2022-09-06 18:35:00|656|655|658|657|660|659|655|654|195728
1662489600000|2022-09-06 18:40:00|657|656|654|653|657|656|654|653|159459
1662489900000|2022-09-06 18:45:00|655|654|655|654|655|654|652|651|161842
1662490200000|2022-09-06 18:50:00|654|653|654|653|656|655|652|651|75644
1662490500000|2022-09-06 18:55:00|653|652|652|651|654|653|652|651|389650
1662490800000|2022-09-06 19:00:00|653|652|649|648|654|653|649|648|240145
1662491100000|2022-09-06 19:05:00|650|649|657|656|657|656|650|649|112012
1662491400000|2022-09-06 19:10:00|656|655|653|652|657|656|652|651|137114
1662491700000|2022-09-06 19:15:00|654|653|652|651|656|655|652|651|130061
1662492000000|2022-09-06 19:20:00|651|650|653|652|654|653|650|649|148058
1662492300000|2022-09-06 19:25:00|652|651|650|649|653|652|649|648|198693
1662492600000|2022-09-06 19:30:00|649|648|642|641|649|648|642|641|181968
1662492900000|2022-09-06 19:35:00|643|642|641|640|643|642|640|639|202957
1662493200000|2022-09-06 19:40:00|640|639|640|639|641|640|640|639|79717
1662493500000|2022-09-06 19:45:00|641|640|643|642|643|642|641|640|134213
1662493800000|2022-09-06 19:50:00|642|641|640|639|643|642|640|639|143144
1662494100000|2022-09-06 19:55:00|641|640|640|639|641|640|639|638|285550
1662557400000|2022-09-07 13:30:00|632|631|643|642|646|645|632|630|313062
1662557700000|2022-09-07 13:35:00|644|643|649|648|649|648|641|640|235127
1662558000000|2022-09-07 13:40:00|650|649|655|654|658|657|650|649|231463
1662558300000|2022-09-07 13:45:00|654|653|654|653|657|656|650|649|163112
1662558600000|2022-09-07 13:50:00|655|654|643|642|656|655|642|641|217197
1662558900000|2022-09-07 13:55:00|644|643|637|636|645|644|635|634|260521
1662559200000|2022-09-07 14:00:00|636|635|636|635|640|639|633|632|203382
1662559500000|2022-09-07 14:05:00|637|636|633|632|638|637|631|630|297003
1662559800000|2022-09-07 14:10:00|634|633|623|622|635|634|623|622|255284
1662560100000|2022-09-07 14:15:00|622|621|624|623|626|625|621|620|300828
1662560400000|2022-09-07 14:20:00|623|622|620|619|626|625|620|619|177733
1662560700000|2022-09-07 14:25:00|619|618|621|620|624|623|618|617|578699
1662561000000|2022-09-07 14:30:00|622|621|627|626|630|629|622|621|201090
1662561300000|2022-09-07 14:35:00|626|625|621|620|629|628|621|620|155725
1662561600000|2022-09-07 14:40:00|620|619|620|619|623|622|618|617|107626
1662561900000|2022-09-07 14:45:00|621|620|617|616|621|620|616|615|100562
1662562200000|2022-09-07 14:50:00|618|617|620|619|620|619|616|615|77481
1662562500000|2022-09-07 14:55:00|621|620|622|621|624|623|621|620|93134
1662562800000|2022-09-07 15:00:00|621|620|628|627|628|627|620|619|91207
1662563100000|2022-09-07 15:05:00|627|626|626|625|628|627|626|625|112444
1662563400000|2022-09-07 15:10:00|627|626|626|625|628|627|626|625|78497
1662563700000|2022-09-07 15:15:00|625|624|623|622|625|624|622|621|94127
1662564000000|2022-09-07 15:20:00|624|623|625|624|625|624|623|622|62533
1662564300000|2022-09-07 15:25:00|624|623|621|620|625|624|621|620|70501
1662564600000|2022-09-07 15:30:00|622|621|621|620|623|622|620|619|86809
1662564900000|2022-09-07 15:35:00|622|621|624|623|624|623|622|621|48366
1662565200000|2022-09-07 15:40:00|625|624|624|623|626|625|623|622|93887
1662565500000|2022-09-07 15:45:00|625|624|630|629|630|629|624|623|92053
1662565800000|2022-09-07 15:50:00|631|630|631|630|632|631|630|629|104289
1662566100000|2022-09-07 15:55:00|632|631|636|635|637|636|632|631|413457
1662566400000|2022-09-07 16:00:00|637|636|637|636|638|637|636|635|138089
1662566700000|2022-09-07 16:05:00|636|635|637|636|637|636|634|633|96403
1662567000000|2022-09-07 16:10:00|636|635|635|634|636|635|634|633|46223
1662567300000|2022-09-07 16:15:00|634|633|631|630|634|633|631|630|69267
1662567600000|2022-09-07 16:20:00|632|631|631|630|632|631|630|629|41392
1662567900000|2022-09-07 16:25:00|632|631|632|631|633|632|632|631|30022
1662568200000|2022-09-07 16:30:00|631|630|633|632|633|632|631|630|37748
1662568500000|2022-09-07 16:35:00|632|631|636|635|636|635|632|631|51597
1662568800000|2022-09-07 16:40:00|637|636|637|636|638|637|635|634|189172
1662569100000|2022-09-07 16:45:00|638|637|637|636|638|637|636|635|58588
1662569400000|2022-09-07 16:50:00|636|635|634|633|636|635|634|633|45723
1662569700000|2022-09-07 16:55:00|635|634|635|634|635|634|633|632|30654
1662570000000|2022-09-07 17:00:00|636|635|638|637|638|637|636|635|56035
1662570300000|2022-09-07 17:05:00|639|638|640|639|640|639|639|638|105713
1662570600000|2022-09-07 17:10:00|639|638|639|638|639|638|638|637|28051
1662570900000|2022-09-07 17:15:00|640|639|639|638|641|640|638|637|57942
1662571200000|2022-09-07 17:20:00|640|639|641|640|643|642|640|639|59953
1662571500000|2022-09-07 17:25:00|640|639|640|639|643|642|639|638|48163
1662571800000|2022-09-07 17:30:00|641|640|642|641|642|641|640|639|40935
1662572100000|2022-09-07 17:35:00|643|642|645|644|645|644|643|642|68370
1662572400000|2022-09-07 17:40:00|644|643|645|644|647|646|644|643|108287
1662572700000|2022-09-07 17:45:00|644|643|645|644|645|644|643|642|46318
1662573000000|2022-09-07 17:50:00|644|643|645|644|646|645|644|643|44697
1662573300000|2022-09-07 17:55:00|644|643|642|641|645|644|642|641|81675
1662573600000|2022-09-07 18:00:00|643|642|647|646|647|646|642|641|33565
1662573900000|2022-09-07 18:05:00|648|647|644|643|648|647|644|643|50353
1662574200000|2022-09-07 18:10:00|645|644|646|645|646|645|645|644|32397
1662574500000|2022-09-07 18:15:00|647|646|644|643|647|646|644|643|41666
1662574800000|2022-09-07 18:20:00|645|644|648|647|648|647|644|643|49505
1662575100000|2022-09-07 18:25:00|647|646|650|649|650|649|647|646|35838
1662575400000|2022-09-07 18:30:00|651|650|652|651|652|651|649|648|101917
1662575700000|2022-09-07 18:35:00|653|652|651|650|654|653|651|650|218309
1662576000000|2022-09-07 18:40:00|652|651|652|651|653|652|650|649|328805
1662576300000|2022-09-07 18:45:00|653|652|657|656|657|656|653|652|101344
1662576600000|2022-09-07 18:50:00|658|657|657|656|658|657|653|652|77980
1662576900000|2022-09-07 18:55:00|658|657|657|656|658|657|656|655|69202
1662577200000|2022-09-07 19:00:00|656|655|656|655|657|656|655|654|38554
1662577500000|2022-09-07 19:05:00|655|654|655|654|655|654|652|651|165831
1662577800000|2022-09-07 19:10:00|656|655|656|655|656|655|654|653|52178
1662578100000|2022-09-07 19:15:00|657|656|655|654|657|656|654|653|52211
1662578400000|2022-09-07 19:20:00|654|653|655|654|655|654|653|652|71574
1662578700000|2022-09-07 19:25:00|656|655|656|655|656|655|654|653|73798
1662579000000|2022-09-07 19:30:00|655|654|653|652|655|655|652|651|96543
1662579300000|2022-09-07 19:35:00|654|653|654|653|655|654|654|653|49896
1662579600000|2022-09-07 19:40:00|653|652|653|652|654|653|653|652|70434
1662579900000|2022-09-07 19:45:00|654|653|657|656|657|656|653|652|193079
1662580200000|2022-09-07 19:50:00|656|655|656|655|657|656|655|654|143264
1662580500000|2022-09-07 19:55:00|655|654|655|654|656|655|654|653|289720
1662643800000|2022-09-08 13:30:00|644|643|647|646|655|654|636|635|219555
1662644100000|2022-09-08 13:35:00|646|645|648|647|649|648|641|640|236824
1662644400000|2022-09-08 13:40:00|649|648|659|658|661|660|645|644|227280
1662644700000|2022-09-08 13:45:00|658|657|665|664|668|667|658|657|334270
1662645000000|2022-09-08 13:50:00|664|663|674|673|675|674|662|661|290612
1662645300000|2022-09-08 13:55:00|673|672|670|669|676|675|669|668|250113
1662645600000|2022-09-08 14:00:00|669|668|661|660|671|670|661|660|341525
1662645900000|2022-09-08 14:05:00|660|659|665|664|672|671|660|659|167677
1662646200000|2022-09-08 14:10:00|664|663|668|667|672|671|664|663|122156
1662646500000|2022-09-08 14:15:00|667|666|680|679|680|679|666|665|202990
1662646800000|2022-09-08 14:20:00|681|680|676|675|683|682|676|675|270044
1662647100000|2022-09-08 14:25:00|675|674|676|675|679|678|675|674|77051
1662647400000|2022-09-08 14:30:00|675|674|680|679|682|681|674|673|146083
1662647700000|2022-09-08 14:35:00|681|680|685|684|687|686|678|677|171027
1662648000000|2022-09-08 14:40:00|684|683|684|683|685|684|681|680|87915
1662648300000|2022-09-08 14:45:00|683|682|683|682|686|685|681|680|84651
1662648600000|2022-09-08 14:50:00|682|681|685|684|685|684|679|678|101584
1662648900000|2022-09-08 14:55:00|684|683|690|689|690|689|684|683|104941
1662649200000|2022-09-08 15:00:00|691|690|693|692|695|694|689|688|143990
1662649500000|2022-09-08 15:05:00|694|693|694|693|696|695|693|692|109272
1662649800000|2022-09-08 15:10:00|695|694|697|696|697|696|692|691|105679
1662650100000|2022-09-08 15:15:00|696|695|702|701|703|702|695|694|210829
1662650400000|2022-09-08 15:20:00|703|702|704|703|706|705|703|702|139694
1662650700000|2022-09-08 15:25:00|703|702|699|698|703|702|699|698|80620
1662651000000|2022-09-08 15:30:00|700|699|705|704|705|704|699|698|175268
1662651300000|2022-09-08 15:35:00|704|703|704|703|706|705|702|701|324600
1662651600000|2022-09-08 15:40:00|705|704|713|712|713|712|704|703|518446
1662651900000|2022-09-08 15:45:00|714|713|713|712|718|717|711|710|603705
1662652200000|2022-09-08 15:50:00|712|711|717|716|718|717|711|710|271999
1662652500000|2022-09-08 15:55:00|718|717|713|712|718|717|712|711|125060
1662652800000|2022-09-08 16:00:00|714|713|702|701|715|714|702|701|241439
1662653100000|2022-09-08 16:05:00|701|700|701|700|702|701|698|697|219381
1662653400000|2022-09-08 16:10:00|700|699|699|698|702|701|697|696|106785
1662653700000|2022-09-08 16:15:00|698|697|698|697|700|699|695|694|178758
1662654000000|2022-09-08 16:20:00|699|698|696|695|700|699|693|692|128438
1662654300000|2022-09-08 16:25:00|697|696|700|699|701|700|696|695|91029
1662654600000|2022-09-08 16:30:00|699|698|702|701|706|705|699|698|104295
1662654900000|2022-09-08 16:35:00|703|702|707|706|710|709|703|702|197914
1662655200000|2022-09-08 16:40:00|708|707|714|713|715|714|707|706|173231
1662655500000|2022-09-08 16:45:00|713|712|714|713|716|715|711|710|187111
1662655800000|2022-09-08 16:50:00|715|714|715|714|718|717|714|713|154761
1662656100000|2022-09-08 16:55:00|716|715|718|717|719|718|716|715|109130
1662656400000|2022-09-08 17:00:00|717|716|714|713|719|718|713|712|105180
1662656700000|2022-09-08 17:05:00|715|714|715|714|717|716|713|712|84773
1662657000000|2022-09-08 17:10:00|716|715|725|724|726|725|716|715|277848
1662657300000|2022-09-08 17:15:00|724|723|724|723|726|725|722|721|78445
1662657600000|2022-09-08 17:20:00|723|722|722|721|724|723|721|720|60555
1662657900000|2022-09-08 17:25:00|723|722|724|723|726|725|720|719|100976
1662658200000|2022-09-08 17:30:00|725|724|725|724|727|726|721|720|412229
1662658500000|2022-09-08 17:35:00|724|723|723|722|729|728|723|722|315198
1662658800000|2022-09-08 17:40:00|724|723|727|726|728|727|722|721|504152
1662659100000|2022-09-08 17:45:00|726|725|725|724|728|727|725|724|253444
1662659400000|2022-09-08 17:50:00|726|725|723|722|727|726|722|721|516035
1662659700000|2022-09-08 17:55:00|724|723|730|729|730|729|721|720|142642
1662660000000|2022-09-08 18:00:00|729|728|732|731|732|731|729|728|125579
1662660300000|2022-09-08 18:05:00|731|730|734|733|734|733|730|729|296019
1662660600000|2022-09-08 18:10:00|733|732|732|731|734|733|727|726|592650
1662660900000|2022-09-08 18:15:00|733|732|735|734|736|735|733|732|492260
1662661200000|2022-09-08 18:20:00|734|733|738|737|738|737|732|731|406405
1662661500000|2022-09-08 18:25:00|739|738|735|734|739|738|732|731|220724
1662661800000|2022-09-08 18:30:00|736|735|737|736|738|737|735|734|170945
1662662100000|2022-09-08 18:35:00|738|737|743|742|743|742|736|735|212826
1662662400000|2022-09-08 18:40:00|742|741|736|735|743|742|735|735|286503
1662662700000|2022-09-08 18:45:00|737|736|743|742|743|742|737|736|335402
1662663000000|2022-09-08 18:50:00|742|741|741|740|742|741|734|733|622322
1662663300000|2022-09-08 18:55:00|740|739|738|737|740|739|738|737|88301
1662663600000|2022-09-08 19:00:00|739|738|735|734|740|739|734|733|183571
1662663900000|2022-09-08 19:05:00|734|733|733|732|734|733|732|731|99937
1662664200000|2022-09-08 19:10:00|732|731|737|736|737|736|732|731|141961
1662664500000|2022-09-08 19:15:00|736|735|735|734|737|736|735|734|45202
1662664800000|2022-09-08 19:20:00|736|735|738|737|738|737|735|734|75238
1662665100000|2022-09-08 19:25:00|737|736|738|737|738|737|735|734|181997
1662665400000|2022-09-08 19:30:00|739|738|742|741|743|742|738|738|125230
1662665700000|2022-09-08 19:35:00|743|742|744|743|747|746|743|742|276727
1662666000000|2022-09-08 19:40:00|743|742|744|743|744|743|742|741|146529
1662666300000|2022-09-08 19:45:00|745|744|744|743|747|746|743|742|226244
1662666600000|2022-09-08 19:50:00|745|744|748|747|749|748|745|744|295120
1662666900000|2022-09-08 19:55:00|747|746|747|746|747|747|745|744|396477
1662730200000|2022-09-09 13:30:00|805|801|810|809|815|814|793|791|971430
1662730500000|2022-09-09 13:35:00|811|810|798|797|814|813|793|792|511450
1662730800000|2022-09-09 13:40:00|799|798|796|795|803|802|786|785|360637
1662731100000|2022-09-09 13:45:00|795|794|808|807|810|809|793|792|239552
1662731400000|2022-09-09 13:50:00|807|806|811|810|813|812|805|804|211820
1662731700000|2022-09-09 13:55:00|812|811|810|809|812|811|801|800|208955
1662732000000|2022-09-09 14:00:00|809|808|814|813|814|813|809|808|220582
1662732300000|2022-09-09 14:05:00|813|812|817|816|818|817|811|810|361054
1662732600000|2022-09-09 14:10:00|818|817|805|804|818|817|805|804|258453
1662732900000|2022-09-09 14:15:00|806|805|796|795|806|805|796|795|287286
1662733200000|2022-09-09 14:20:00|795|794|790|789|797|796|790|789|307369
1662733500000|2022-09-09 14:25:00|789|788|797|796|797|796|787|786|187432
1662733800000|2022-09-09 14:30:00|798|797|798|797|799|798|792|791|132662
1662734100000|2022-09-09 14:35:00|799|798|802|801|802|801|795|794|116117
1662734400000|2022-09-09 14:40:00|801|800|801|800|805|804|801|800|164351
1662734700000|2022-09-09 14:45:00|802|801|802|801|802|801|797|796|136259
1662735000000|2022-09-09 14:50:00|803|802|808|807|808|807|801|800|268297
1662735300000|2022-09-09 14:55:00|809|808|813|812|813|812|807|806|265666
1662735600000|2022-09-09 15:00:00|812|811|809|808|815|814|809|808|171563
1662735900000|2022-09-09 15:05:00|808|807|811|810|815|814|807|806|156607
1662736200000|2022-09-09 15:10:00|812|811|810|809|812|811|807|806|159698
1662736500000|2022-09-09 15:15:00|811|810|805|804|812|811|805|804|149310
1662736800000|2022-09-09 15:20:00|804|803|802|801|804|803|798|797|204359
1662737100000|2022-09-09 15:25:00|801|800|804|803|804|803|801|800|161789
1662737400000|2022-09-09 15:30:00|803|802|805|804|805|804|801|800|95435
1662737700000|2022-09-09 15:35:00|806|805|811|810|811|810|806|805|116901
1662738000000|2022-09-09 15:40:00|812|811|811|810|812|811|810|809|83509
1662738300000|2022-09-09 15:45:00|812|811|809|808|812|811|809|808|50345
1662738600000|2022-09-09 15:50:00|810|809|810|809|811|810|809|808|45840
1662738900000|2022-09-09 15:55:00|811|810|815|814|815|814|809|808|117502
1662739200000|2022-09-09 16:00:00|814|813|810|809|815|814|809|808|107727
1662739500000|2022-09-09 16:05:00|811|810|814|813|814|813|809|808|82908
1662739800000|2022-09-09 16:10:00|813|812|815|814|815|814|812|811|156945
1662740100000|2022-09-09 16:15:00|814|813|813|812|814|813|812|811|103358
1662740400000|2022-09-09 16:20:00|812|811|808|807|812|811|808|807|53249
1662740700000|2022-09-09 16:25:00|809|808|816|815|817|816|808|807|113616
1662741000000|2022-09-09 16:30:00|817|816|822|821|822|821|814|813|157168
1662741300000|2022-09-09 16:35:00|821|820|823|822|824|823|821|820|131012
1662741600000|2022-09-09 16:40:00|824|823|823|822|824|823|822|821|222538
1662741900000|2022-09-09 16:45:00|824|823|825|824|825|824|822|821|60645
1662742200000|2022-09-09 16:50:00|824|823|826|825|827|826|824|823|152903
1662742500000|2022-09-09 16:55:00|827|826|826|825|827|826|823|822|85691
1662742800000|2022-09-09 17:00:00|825|824|823|822|826|825|823|822|187954
1662743100000|2022-09-09 17:05:00|824|823|824|823|824|823|821|820|198478
1662743400000|2022-09-09 17:10:00|823|822|827|826|828|827|823|822|124264
1662743700000|2022-09-09 17:15:00|828|827|824|823|828|827|823|822|92000
1662744000000|2022-09-09 17:20:00|823|822|825|824|825|824|823|822|57545
1662744300000|2022-09-09 17:25:00|826|825|827|826|830|829|826|825|197792
1662744600000|2022-09-09 17:30:00|826|825|829|828|829|828|825|825|309209
1662744900000|2022-09-09 17:35:00|830|829|830|829|833|832|828|827|383086
1662745200000|2022-09-09 17:40:00|829|828|827|826|830|829|826|825|100578
1662745500000|2022-09-09 17:45:00|826|825|826|825|827|826|825|824|54100
1662745800000|2022-09-09 17:50:00|825|824|822|821|825|824|818|817|155969
1662746100000|2022-09-09 17:55:00|821|820|818|817|822|821|818|817|73603
1662746400000|2022-09-09 18:00:00|817|816|813|812|817|816|812|811|128321
1662746700000|2022-09-09 18:05:00|812|811|810|809|812|811|810|809|86969
1662747000000|2022-09-09 18:10:00|809|808|812|811|813|812|809|808|106429
1662747300000|2022-09-09 18:15:00|811|810|814|813|814|813|811|810|102307
1662747600000|2022-09-09 18:20:00|815|814|818|817|818|817|815|814|30800
1662747900000|2022-09-09 18:25:00|817|816|817|816|820|819|817|816|286213
1662748200000|2022-09-09 18:30:00|816|815|813|812|816|815|812|811|406874
1662748500000|2022-09-09 18:35:00|814|813|815|814|817|816|814|813|403452
1662748800000|2022-09-09 18:40:00|814|813|813|812|816|815|812|811|423376
1662749100000|2022-09-09 18:45:00|812|811|812|811|813|812|811|810|81203
1662749400000|2022-09-09 18:50:00|813|812|812|811|813|812|812|811|34851
1662749700000|2022-09-09 18:55:00|813|812|815|814|815|814|813|812|65149
1662750000000|2022-09-09 19:00:00|814|813|814|813|815|814|813|812|66665
1662750300000|2022-09-09 19:05:00|813|812|814|813|815|814|813|812|73079
1662750600000|2022-09-09 19:10:00|815|814|818|817|818|817|815|814|60413
1662750900000|2022-09-09 19:15:00|819|818|821|820|821|820|818|817|147785
1662751200000|2022-09-09 19:20:00|820|819|821|820|821|820|819|818|94900
1662751500000|2022-09-09 19:25:00|820|819|823|822|823|822|820|819|67226
1662751800000|2022-09-09 19:30:00|824|823|827|826|827|826|824|823|152928
1662752100000|2022-09-09 19:35:00|826|825|827|826|827|826|825|824|149460
1662752400000|2022-09-09 19:40:00|826|825|828|827|829|828|826|825|206122
1662752700000|2022-09-09 19:45:00|827|826|823|822|829|828|823|822|229373
1662753000000|2022-09-09 19:50:00|824|823|827|826|828|827|823|822|374419
1662753300000|2022-09-09 19:55:00|826|825|826|825|826|825|825|824|384104
1662989400000|2022-09-12 13:30:00|855|850|866|865|867|866|844|843|980549
1662989700000|2022-09-12 13:35:00|867|866|849|848|867|866|846|845|601783
1662990000000|2022-09-12 13:40:00|850|849|855|854|863|862|849|848|354816
1662990300000|2022-09-12 13:45:00|854|853|853|852|855|854|849|848|320962
1662990600000|2022-09-12 13:50:00|852|851|858|857|862|861|851|850|231016
1662990900000|2022-09-12 13:55:00|859|858|859|858|861|860|855|854|159067
1662991200000|2022-09-12 14:00:00|858|857|855|854|862|861|851|850|223078
1662991500000|2022-09-12 14:05:00|856|855|856|855|859|859|852|851|187518
1662991800000|2022-09-12 14:10:00|855|854|838|837|855|854|837|836|407775
1662992100000|2022-09-12 14:15:00|839|838|845|844|847|846|838|837|234685
1662992400000|2022-09-12 14:20:00|844|843|843|842|847|846|840|839|140859
1662992700000|2022-09-12 14:25:00|844|843|841|840|845|844|840|839|116553
1662993000000|2022-09-12 14:30:00|842|841|838|837|843|842|838|837|199780
1662993300000|2022-09-12 14:35:00|839|838|833|832|842|841|833|832|237836
1662993600000|2022-09-12 14:40:00|832|831|828|827|832|831|825|824|353926
1662993900000|2022-09-12 14:45:00|829|828|830|829|834|833|828|827|226901
1662994200000|2022-09-12 14:50:00|829|828|823|822|832|831|822|821|347726
1662994500000|2022-09-12 14:55:00|822|821|820|819|825|824|819|818|264305
1662994800000|2022-09-12 15:00:00|821|820|819|818|821|820|816|815|220874
1662995100000|2022-09-12 15:05:00|820|819|820|819|823|822|819|818|163647
1662995400000|2022-09-12 15:10:00|821|820|824|823|824|823|819|818|104447
1662995700000|2022-09-12 15:15:00|823|822|829|828|830|829|822|821|143606
1662996000000|2022-09-12 15:20:00|828|827|828|827|832|831|827|826|73901
1662996300000|2022-09-12 15:25:00|827|826|828|827|829|828|826|825|70728
1662996600000|2022-09-12 15:30:00|829|828|828|827|831|830|826|825|133973
1662996900000|2022-09-12 15:35:00|827|826|828|827|829|828|822|821|150364
1662997200000|2022-09-12 15:40:00|829|828|828|827|830|829|827|826|71110
1662997500000|2022-09-12 15:45:00|829|828|826|825|830|829|825|824|176466
1662997800000|2022-09-12 15:50:00|825|824|819|818|828|827|819|818|56723
1662998100000|2022-09-12 15:55:00|820|819|820|819|822|821|816|815|93675
1662998400000|2022-09-12 16:00:00|821|820|822|821|825|824|819|818|61883
1662998700000|2022-09-12 16:05:00|823|822|821|820|826|825|820|819|114674
1662999000000|2022-09-12 16:10:00|820|819|821|820|822|821|819|818|94042
1662999300000|2022-09-12 16:15:00|822|821|817|816|823|822|817|816|60949
1662999600000|2022-09-12 16:20:00|816|815|819|818|820|819|816|815|107112
1662999900000|2022-09-12 16:25:00|818|817|823|822|823|822|817|816|76692
1663000200000|2022-09-12 16:30:00|822|821|822|821|824|823|821|820|68054
1663000500000|2022-09-12 16:35:00|823|822|826|825|826|825|820|819|50159
1663000800000|2022-09-12 16:40:00|827|826|830|829|830|829|825|824|94112
1663001100000|2022-09-12 16:45:00|831|830|826|825|832|831|826|825|475533
1663001400000|2022-09-12 16:50:00|827|826|826|825|827|826|826|825|229959
1663001700000|2022-09-12 16:55:00|827|826|826|825|828|827|825|824|246098
1663002000000|2022-09-12 17:00:00|825|824|831|830|831|830|824|823|290865
1663002300000|2022-09-12 17:05:00|830|829|836|835|836|835|830|829|122481
1663002600000|2022-09-12 17:10:00|835|834|837|836|838|837|835|834|56890
1663002900000|2022-09-12 17:15:00|838|837|838|837|838|837|836|835|43441
1663003200000|2022-09-12 17:20:00|839|838|836|835|839|838|835|834|80768
1663003500000|2022-09-12 17:25:00|835|834|837|836|838|837|835|834|186454
1663003800000|2022-09-12 17:30:00|836|835|836|835|836|835|834|833|26954
1663004100000|2022-09-12 17:35:00|835|834|834|833|835|834|834|833|38661
1663004400000|2022-09-12 17:40:00|833|832|832|831|834|833|832|831|32137
1663004700000|2022-09-12 17:45:00|831|830|835|834|835|834|831|830|49637
1663005000000|2022-09-12 17:50:00|834|833|839|838|839|838|834|833|70125
1663005300000|2022-09-12 17:55:00|838|837|839|838|839|838|837|836|30973
1663005600000|2022-09-12 18:00:00|838|837|838|837|839|838|837|836|49251
1663005900000|2022-09-12 18:05:00|837|836|837|836|839|838|837|836|38386
1663006200000|2022-09-12 18:10:00|838|837|839|838|839|838|837|837|26672
1663006500000|2022-09-12 18:15:00|838|837|832|831|839|838|831|830|81765
1663006800000|2022-09-12 18:20:00|833|832|833|832|834|833|829|828|84315
1663007100000|2022-09-12 18:25:00|834|833|831|830|834|833|831|830|37254
1663007400000|2022-09-12 18:30:00|832|831|832|831|832|831|831|830|38862
1663007700000|2022-09-12 18:35:00|833|832|837|836|837|836|832|831|79664
1663008000000|2022-09-12 18:40:00|836|835|837|836|838|837|836|835|54122
1663008300000|2022-09-12 18:45:00|836|835|839|838|839|838|836|835|87140
1663008600000|2022-09-12 18:50:00|838|837|838|837|840|839|838|837|92035
1663008900000|2022-09-12 18:55:00|839|838|839|838|841|840|838|837|122064
1663009200000|2022-09-12 19:00:00|840|839|839|838|844|843|839|838|237868
1663009500000|2022-09-12 19:05:00|840|839|844|843|844|843|840|839|234005
1663009800000|2022-09-12 19:10:00|845|844|843|842|845|844|843|842|98378
1663010100000|2022-09-12 19:15:00|844|843|844|843|844|843|842|841|74550
1663010400000|2022-09-12 19:20:00|843|842|845|844|845|844|843|842|50807
1663010700000|2022-09-12 19:25:00|844|843|845|844|847|846|844|843|88964
1663011000000|2022-09-12 19:30:00|844|843|843|842|845|844|842|841|89578
1663011300000|2022-09-12 19:35:00|842|841|845|844|846|845|841|840|129551
1663011600000|2022-09-12 19:40:00|846|845|845|844|847|846|845|844|121110
1663011900000|2022-09-12 19:45:00|844|843|843|842|844|843|840|839|133427
1663012200000|2022-09-12 19:50:00|844|843|845|844|845|844|844|843|166118
1663012500000|2022-09-12 19:55:00|844|843|847|846|847|846|844|843|348802
1663075800000|2022-09-13 13:30:00|773|767|789|788|797|796|765|764|1115200
1663076100000|2022-09-13 13:35:00|790|789|781|780|790|789|776|775|360396
1663076400000|2022-09-13 13:40:00|780|779|787|786|790|789|776|775|282344
1663076700000|2022-09-13 13:45:00|786|785|793|792|794|793|783|782|187998
1663077000000|2022-09-13 13:50:00|794|793|799|798|801|800|792|791|245429
1663077300000|2022-09-13 13:55:00|800|799|791|790|800|799|791|790|159091
1663077600000|2022-09-13 14:00:00|790|789|790|789|795|794|786|785|202212
1663077900000|2022-09-13 14:05:00|791|790|800|799|800|799|791|790|169658
1663078200000|2022-09-13 14:10:00|799|798|807|806|810|809|799|798|251201
1663078500000|2022-09-13 14:15:00|806|805|816|815|816|815|804|803|163127
1663078800000|2022-09-13 14:20:00|815|814|801|800|815|814|798|797|206714
1663079100000|2022-09-13 14:25:00|800|799|805|804|806|805|799|798|141612
1663079400000|2022-09-13 14:30:00|804|803|804|803|809|808|801|800|125414
1663079700000|2022-09-13 14:35:00|805|804|797|796|806|805|797|796|88050
1663080000000|2022-09-13 14:40:00|798|797|789|788|798|797|787|786|142848
1663080300000|2022-09-13 14:45:00|788|787|781|780|788|787|780|779|109998
1663080600000|2022-09-13 14:50:00|780|779|782|781|783|782|780|779|115539
1663080900000|2022-09-13 14:55:00|781|780|785|784|789|788|781|780|114198
1663081200000|2022-09-13 15:00:00|784|783|785|784|787|786|782|781|57423
1663081500000|2022-09-13 15:05:00|784|783|784|783|788|787|781|780|48272
1663081800000|2022-09-13 15:10:00|783|782|778|777|785|784|778|777|100211
1663082100000|2022-09-13 15:15:00|777|776|776|775|778|777|775|774|137150
1663082400000|2022-09-13 15:20:00|777|776|774|773|777|776|773|772|129244
1663082700000|2022-09-13 15:25:00|775|774|780|779|780|779|775|774|141529
1663083000000|2022-09-13 15:30:00|779|778|786|785|786|785|779|778|97817
1663083300000|2022-09-13 15:35:00|785|784|784|783|785|784|782|781|73659
1663083600000|2022-09-13 15:40:00|783|782|781|780|783|782|777|776|134696
1663083900000|2022-09-13 15:45:00|780|779|777|776|781|780|777|776|68526
1663084200000|2022-09-13 15:50:00|778|777|781|780|781|780|776|775|62192
1663084500000|2022-09-13 15:55:00|782|781|774|773|782|781|774|773|171946
1663084800000|2022-09-13 16:00:00|773|772|777|776|777|776|772|771|153663
1663085100000|2022-09-13 16:05:00|776|775|780|779|781|780|776|775|97910
1663085400000|2022-09-13 16:10:00|781|780|783|782|784|783|780|779|38804
1663085700000|2022-09-13 16:15:00|784|783|780|779|784|783|778|777|68013
1663086000000|2022-09-13 16:20:00|779|778|778|777|779|778|778|777|44533
1663086300000|2022-09-13 16:25:00|779|778|780|779|780|779|776|775|56753
1663086600000|2022-09-13 16:30:00|779|778|780|779|780|779|776|775|47252
1663086900000|2022-09-13 16:35:00|781|780|785|784|785|784|781|780|48075
1663087200000|2022-09-13 16:40:00|786|785|786|785|786|785|784|783|48360
1663087500000|2022-09-13 16:45:00|787|786|786|785|787|786|784|783|55117
1663087800000|2022-09-13 16:50:00|785|784|784|783|785|784|783|782|34388
1663088100000|2022-09-13 16:55:00|783|782|782|781|783|782|781|780|29846
1663088400000|2022-09-13 17:00:00|781|780|782|781|785|784|779|778|135436
1663088700000|2022-09-13 17:05:00|781|780|783|782|786|785|781|780|113877
1663089000000|2022-09-13 17:10:00|784|783|785|784|785|784|783|782|26637
1663089300000|2022-09-13 17:15:00|786|785|787|786|787|786|785|784|39134
1663089600000|2022-09-13 17:20:00|788|787|786|785|789|788|786|785|157855
1663089900000|2022-09-13 17:25:00|787|786|793|792|793|792|787|786|267797
1663090200000|2022-09-13 17:30:00|792|791|792|791|793|792|791|790|61061
1663090500000|2022-09-13 17:35:00|793|792|793|792|793|792|791|790|47822
1663090800000|2022-09-13 17:40:00|792|791|791|790|792|791|791|790|40789
1663091100000|2022-09-13 17:45:00|790|789|792|791|792|791|788|787|54532
1663091400000|2022-09-13 17:50:00|791|790|788|787|791|790|788|787|52972
1663091700000|2022-09-13 17:55:00|789|788|790|789|790|789|788|787|62523
1663092000000|2022-09-13 18:00:00|789|788|789|788|791|790|788|787|64495
1663092300000|2022-09-13 18:05:00|790|789|789|788|791|790|789|788|129897
1663092600000|2022-09-13 18:10:00|788|787|792|791|793|792|786|785|70528
1663092900000|2022-09-13 18:15:00|793|792|791|790|793|792|791|790|73648
1663093200000|2022-09-13 18:20:00|792|791|787|786|792|791|787|786|84497
1663093500000|2022-09-13 18:25:00|788|787|783|782|788|787|783|782|51557
1663093800000|2022-09-13 18:30:00|784|783|783|782|784|783|782|781|44868
1663094100000|2022-09-13 18:35:00|782|781|779|778|782|781|779|778|55392
1663094400000|2022-09-13 18:40:00|780|779|778|777|780|779|777|776|60057
1663094700000|2022-09-13 18:45:00|777|776|777|776|778|777|776|775|69071
1663095000000|2022-09-13 18:50:00|776|775|773|772|776|775|772|771|174171
1663095300000|2022-09-13 18:55:00|772|771|774|773|776|775|771|770|128970
1663095600000|2022-09-13 19:00:00|775|774|774|773|778|777|774|773|134265
1663095900000|2022-09-13 19:05:00|773|772|770|769|773|772|769|768|159627
1663096200000|2022-09-13 19:10:00|769|768|770|769|771|770|768|767|105342
1663096500000|2022-09-13 19:15:00|771|770|774|773|774|773|771|770|119524
1663096800000|2022-09-13 19:20:00|773|772|772|771|774|773|770|769|218607
1663097100000|2022-09-13 19:25:00|771|770|768|767|772|771|767|766|81121
1663097400000|2022-09-13 19:30:00|769|768|763|762|769|768|761|760|363770
1663097700000|2022-09-13 19:35:00|762|761|768|767|768|767|761|760|142473
1663098000000|2022-09-13 19:40:00|767|766|763|762|767|766|762|761|96540
1663098300000|2022-09-13 19:45:00|762|761|761|760|763|762|761|760|137196
1663098600000|2022-09-13 19:50:00|762|761|765|764|765|764|761|761|205374
1663098900000|2022-09-13 19:55:00|764|763|763|762|764|763|763|762|282342
1663162200000|2022-09-14 13:30:00|762|762|742|741|763|762|742|741|363095
1663162500000|2022-09-14 13:35:00|741|740|751|750|756|755|741|740|219790
1663162800000|2022-09-14 13:40:00|750|749|757|756|757|756|744|743|109109
1663163100000|2022-09-14 13:45:00|756|755|747|746|760|759|747|746|154762
1663163400000|2022-09-14 13:50:00|746|745|744|743|750|749|744|743|135096
1663163700000|2022-09-14 13:55:00|743|742|748|747|750|749|741|740|95598
1663164000000|2022-09-14 14:00:00|747|746|752|751|754|753|745|744|86029
1663164300000|2022-09-14 14:05:00|753|752|757|756|759|758|752|751|77685
1663164600000|2022-09-14 14:10:00|756|755|756|755|759|758|754|753|69957
1663164900000|2022-09-14 14:15:00|757|756|757|756|762|761|754|753|77611
1663165200000|2022-09-14 14:20:00|758|757|751|750|758|757|751|750|61756
1663165500000|2022-09-14 14:25:00|750|749|748|747|750|749|746|745|155356
1663165800000|2022-09-14 14:30:00|747|746|747|746|752|751|746|745|66299
1663166100000|2022-09-14 14:35:00|748|747|754|753|756|755|747|746|55764
1663166400000|2022-09-14 14:40:00|753|752|757|756|759|758|751|750|60407
1663166700000|2022-09-14 14:45:00|756|755|754|753|760|759|754|753|63238
1663167000000|2022-09-14 14:50:00|755|754|760|759|760|759|752|751|68645
1663167300000|2022-09-14 14:55:00|759|758|758|757|759|758|754|753|70847
1663167600000|2022-09-14 15:00:00|757|756|755|754|757|756|754|753|36422
1663167900000|2022-09-14 15:05:00|756|755|761|760|762|761|755|754|66158
1663168200000|2022-09-14 15:10:00|762|761|761|760|764|763|761|760|46333
1663168500000|2022-09-14 15:15:00|762|761|763|762|763|762|761|760|53784
1663168800000|2022-09-14 15:20:00|762|761|762|761|763|762|761|760|34433
1663169100000|2022-09-14 15:25:00|761|760|763|762|765|764|761|760|37343
1663169400000|2022-09-14 15:30:00|762|761|757|756|762|761|755|754|61120
1663169700000|2022-09-14 15:35:00|758|757|759|758|759|758|756|755|38546
1663170000000|2022-09-14 15:40:00|760|759|764|763|764|763|760|759|26888
1663170300000|2022-09-14 15:45:00|765|764|764|763|765|764|764|763|60809
1663170600000|2022-09-14 15:50:00|765|764|765|764|765|764|763|762|39927
1663170900000|2022-09-14 15:55:00|764|763|764|763|765|764|764|763|29008
1663171200000|2022-09-14 16:00:00|765|764|765|764|765|764|764|763|44549
1663171500000|2022-09-14 16:05:00|764|763|761|760|765|763|761|760|152964
1663171800000|2022-09-14 16:10:00|760|759|762|761|763|762|759|758|96864
1663172100000|2022-09-14 16:15:00|763|762|759|758|764|763|759|758|64941
1663172400000|2022-09-14 16:20:00|760|759|761|760|762|761|760|759|73705
1663172700000|2022-09-14 16:25:00|760|759|755|754|760|759|754|753|94594
1663173000000|2022-09-14 16:30:00|756|755|757|756|758|757|756|755|73509
1663173300000|2022-09-14 16:35:00|756|755|759|758|759|758|756|755|50359
1663173600000|2022-09-14 16:40:00|||||||||56247
1663173900000|2022-09-14 16:45:00|||||||||42195
1663174200000|2022-09-14 16:50:00|758|757|758|757|758|757|758|757|77891
1663174500000|2022-09-14 16:55:00|757|756|756|755|757|756|754|753|83869
1663174800000|2022-09-14 17:00:00|757|756|760|759|760|759|757|756|53078
1663175100000|2022-09-14 17:05:00|759|758|762|761|762|761|759|758|53181
1663175400000|2022-09-14 17:10:00|763|762|764|763|764|763|762|761|128448
1663175700000|2022-09-14 17:15:00|763|762|766|765|766|765|763|762|83439
1663176000000|2022-09-14 17:20:00|767|766|764|763|767|766|764|763|94970
1663176300000|2022-09-14 17:25:00|763|762|764|763|764|763|761|760|99779
1663176600000|2022-09-14 17:30:00|765|764|764|763|765|764|764|763|24514
1663176900000|2022-09-14 17:35:00|763|762|758|757|763|762|758|757|44641
1663177200000|2022-09-14 17:40:00|||||||||24665
1663177500000|2022-09-14 17:45:00|757|756|758|757|758|757|756|755|69292
1663177800000|2022-09-14 17:50:00|759|758|758|757|759|758|757|756|81895
1663178100000|2022-09-14 17:55:00|757|756|756|755|757|756|756|755|74939
1663178400000|2022-09-14 18:00:00|757|756|760|759|760|759|757|756|264994
1663178700000|2022-09-14 18:05:00|761|760|758|757|763|762|756|755|356966
1663179000000|2022-09-14 18:10:00|757|756|759|758|759|758|757|756|341480
1663179300000|2022-09-14 18:15:00|758|757|760|759|762|761|758|757|259726
1663179600000|2022-09-14 18:20:00|761|760|760|759|762|761|760|759|218864
1663179900000|2022-09-14 18:25:00|761|760|764|763|764|763|761|760|171091
1663180200000|2022-09-14 18:30:00|765|764|759|758|765|764|759|758|493910
1663180500000|2022-09-14 18:35:00|||||||||26253
1663180800000|2022-09-14 18:40:00|758|757|758|757|759|757|758|757|54390
1663181100000|2022-09-14 18:45:00|||||||||19680
1663181400000|2022-09-14 18:50:00|||||||||33215
1663181700000|2022-09-14 18:55:00|||||||||23964
1663182000000|2022-09-14 19:00:00|759|758|759|758|759|758|759|758|41791
1663182300000|2022-09-14 19:05:00|||||||||29316
1663182600000|2022-09-14 19:10:00|758|757|758|757|758|757|758|757|46303
1663182900000|2022-09-14 19:15:00|757|756|757|756|757|756|757|756|91298
1663183200000|2022-09-14 19:20:00|||||||||38632
1663183500000|2022-09-14 19:25:00|758|757|758|757|758|757|757|756|86881
1663183800000|2022-09-14 19:30:00|757|756|752|751|757|756|751|750|142680
1663184100000|2022-09-14 19:35:00|751|750|750|749|751|750|750|749|82440
1663184400000|2022-09-14 19:40:00|751|750|751|750|751|750|751|750|73365
1663184700000|2022-09-14 19:45:00|752|751|751|750|752|751|750|749|107356
1663185000000|2022-09-14 19:50:00|752|751|755|754|755|754|751|751|123640
1663185300000|2022-09-14 19:55:00|754|753|756|755|756|755|753|752|225035
1663248600000|2022-09-15 13:30:00|746|742|751|750|753|752|735|734|345147
1663248900000|2022-09-15 13:35:00|750|749|748|747|751|750|743|742|117916
1663249200000|2022-09-15 13:40:00|749|748|764|763|765|764|749|748|176399
1663249500000|2022-09-15 13:45:00|763|762|769|768|769|768|760|759|162258
1663249800000|2022-09-15 13:50:00|770|769|766|765|770|769|766|765|73868
1663250100000|2022-09-15 13:55:00|765|764|766|765|767|766|761|760|71402
1663250400000|2022-09-15 14:00:00|767|766|769|768|773|772|766|765|187565
1663250700000|2022-09-15 14:05:00|770|769|777|776|779|778|770|769|169941
1663251000000|2022-09-15 14:10:00|778|777|787|786|788|787|777|776|254143
1663251300000|2022-09-15 14:15:00|786|785|796|795|797|796|786|785|206035
1663251600000|2022-09-15 14:20:00|795|794|789|788|795|794|785|784|205995
1663251900000|2022-09-15 14:25:00|788|787|783|782|790|789|780|779|125566
1663252200000|2022-09-15 14:30:00|782|781|778|777|784|783|776|775|106005
1663252500000|2022-09-15 14:35:00|779|778|774|773|781|780|773|772|95687
1663252800000|2022-09-15 14:40:00|773|772|777|776|777|776|772|771|123484
1663253100000|2022-09-15 14:45:00|778|777|768|767|781|780|768|767|148664
1663253400000|2022-09-15 14:50:00|767|766|759|758|767|766|759|758|192699
1663253700000|2022-09-15 14:55:00|760|759|756|755|761|760|756|755|92225
1663254000000|2022-09-15 15:00:00|755|754|759|758|759|758|753|752|94302
1663254300000|2022-09-15 15:05:00|758|757|756|755|761|760|756|755|127116
1663254600000|2022-09-15 15:10:00|755|754|753|752|755|754|750|749|82719
1663254900000|2022-09-15 15:15:00|752|751|757|756|757|756|748|747|117422
1663255200000|2022-09-15 15:20:00|756|755|757|756|761|760|755|754|109454
1663255500000|2022-09-15 15:25:00|756|755|757|756|759|758|755|754|105976
1663255800000|2022-09-15 15:30:00|758|757|763|762|765|764|758|757|92394
1663256100000|2022-09-15 15:35:00|762|761|760|759|762|761|759|758|85194
1663256400000|2022-09-15 15:40:00|761|760|764|763|764|763|760|759|96608
1663256700000|2022-09-15 15:45:00|765|764|764|763|768|767|763|762|63567
1663257000000|2022-09-15 15:50:00|763|762|756|755|763|762|756|755|103411
1663257300000|2022-09-15 15:55:00|757|756|760|759|760|759|757|756|42942
1663257600000|2022-09-15 16:00:00|761|760|755|754|761|760|753|752|119599
1663257900000|2022-09-15 16:05:00|754|753|751|750|755|754|751|750|62604
1663258200000|2022-09-15 16:10:00|752|751|749|748|752|751|749|748|80264
1663258500000|2022-09-15 16:15:00|750|749|753|752|753|752|749|748|47303
1663258800000|2022-09-15 16:20:00|752|751|755|754|755|754|750|749|56709
1663259100000|2022-09-15 16:25:00|754|753|751|750|757|756|751|750|69920
1663259400000|2022-09-15 16:30:00|752|751|757|756|757|756|752|751|40132
1663259700000|2022-09-15 16:35:00|758|757|757|756|758|757|755|754|62050
1663260000000|2022-09-15 16:40:00|758|757|760|759|761|760|757|756|85637
1663260300000|2022-09-15 16:45:00|761|760|759|758|761|760|758|757|47980
1663260600000|2022-09-15 16:50:00|760|759|760|759|760|759|759|758|32450
1663260900000|2022-09-15 16:55:00|759|758|761|760|761|760|756|755|60130
1663261200000|2022-09-15 17:00:00|762|761|766|765|767|766|761|760|161461
1663261500000|2022-09-15 17:05:00|767|766|766|765|767|766|764|763|106383
1663261800000|2022-09-15 17:10:00|767|766|764|763|767|766|763|762|98868
1663262100000|2022-09-15 17:15:00|765|764|767|766|768|767|764|763|50293
1663262400000|2022-09-15 17:20:00|768|767|768|767|769|768|766|765|44019
1663262700000|2022-09-15 17:25:00|767|766|768|767|770|769|766|765|61638
1663263000000|2022-09-15 17:30:00|767|766|764|763|767|766|763|762|26879
1663263300000|2022-09-15 17:35:00|763|762|762|761|763|762|760|759|33326
1663263600000|2022-09-15 17:40:00|761|760|760|759|762|761|760|759|39719
1663263900000|2022-09-15 17:45:00|||||||||12520
1663264200000|2022-09-15 17:50:00|759|758|757|756|759|758|756|755|78722
1663264500000|2022-09-15 17:55:00|756|755|756|755|757|756|755|754|27065
1663264800000|2022-09-15 18:00:00|755|754|749|748|755|754|749|748|128387
1663265100000|2022-09-15 18:05:00|750|749|748|747|751|750|748|747|47211
1663265400000|2022-09-15 18:10:00|749|748|751|750|751|750|749|748|78753
1663265700000|2022-09-15 18:15:00|750|749|755|754|755|754|750|749|54364
1663266000000|2022-09-15 18:20:00|754|753|751|750|754|753|751|750|48020
1663266300000|2022-09-15 18:25:00|750|749|752|751|752|751|749|748|97607
1663266600000|2022-09-15 18:30:00|753|752|751|750|754|753|751|750|58324
1663266900000|2022-09-15 18:35:00|750|749|752|751|752|751|749|748|35135
1663267200000|2022-09-15 18:40:00|751|750|751|750|752|751|749|748|37487
1663267500000|2022-09-15 18:45:00|750|749|746|745|750|749|746|745|63593
1663267800000|2022-09-15 18:50:00|747|746|748|747|748|747|746|745|57373
1663268100000|2022-09-15 18:55:00|747|746|750|749|750|749|747|746|54003
1663268400000|2022-09-15 19:00:00|749|748|749|748|750|749|747|746|56271
1663268700000|2022-09-15 19:05:00|750|749|749|748|750|749|748|747|35637
1663269000000|2022-09-15 19:10:00|748|747|742|741|748|747|741|740|133625
1663269300000|2022-09-15 19:15:00|743|742|739|738|744|743|739|738|87417
1663269600000|2022-09-15 19:20:00|740|739|737|736|740|739|736|735|112710
1663269900000|2022-09-15 19:25:00|736|735|735|734|738|737|732|731|191468
1663270200000|2022-09-15 19:30:00|734|733|737|736|739|738|734|733|89406
1663270500000|2022-09-15 19:35:00|738|737|739|738|740|739|737|736|63187
1663270800000|2022-09-15 19:40:00|740|739|740|739|740|739|737|736|88481
1663271100000|2022-09-15 19:45:00|739|738|739|738|740|739|737|736|201665
1663271400000|2022-09-15 19:50:00|740|739|741|740|743|742|738|737|256465
1663271700000|2022-09-15 19:55:00|740|739|738|737|740|739|738|737|192408
1663335000000|2022-09-16 13:30:00|722|719|712|711|722|719|710|708|539100
1663335300000|2022-09-16 13:35:00|711|710|713|712|714|713|705|703|245068
1663335600000|2022-09-16 13:40:00|712|711|702|701|713|712|701|700|197949
1663335900000|2022-09-16 13:45:00|703|702|709|708|712|711|702|701|128914
1663336200000|2022-09-16 13:50:00|710|709|702|701|714|713|701|700|102881
1663336500000|2022-09-16 13:55:00|701|700|697|696|703|702|694|693|204484
1663336800000|2022-09-16 14:00:00|698|697|696|695|699|698|693|692|157759
1663337100000|2022-09-16 14:05:00|697|696|700|699|704|703|696|695|172568
1663337400000|2022-09-16 14:10:00|701|700|710|709|715|714|700|699|306033
1663337700000|2022-09-16 14:15:00|709|708|706|705|711|710|705|704|119663
1663338000000|2022-09-16 14:20:00|705|704|709|708|710|709|703|702|73132
1663338300000|2022-09-16 14:25:00|708|707|703|702|709|708|703|702|82780
1663338600000|2022-09-16 14:30:00|704|703|711|710|711|710|703|702|90904
1663338900000|2022-09-16 14:35:00|712|711|710|709|715|714|709|708|220178
1663339200000|2022-09-16 14:40:00|709|708|714|713|715|714|709|708|382144
1663339500000|2022-09-16 14:45:00|715|714|711|710|715|714|710|709|273487
1663339800000|2022-09-16 14:50:00|712|711|715|714|716|715|709|708|297231
1663340100000|2022-09-16 14:55:00|714|713|716|715|716|715|714|713|178692
1663340400000|2022-09-16 15:00:00|715|714|713|712|716|715|711|710|588101
1663340700000|2022-09-16 15:05:00|714|713|706|705|714|713|706|705|211202
1663341000000|2022-09-16 15:10:00|705|704|701|700|706|705|701|700|112772
1663341300000|2022-09-16 15:15:00|700|699|703|702|706|705|700|699|101561
1663341600000|2022-09-16 15:20:00|702|701|698|697|702|701|697|696|111894
1663341900000|2022-09-16 15:25:00|697|696|698|697|699|698|697|696|45181
1663342200000|2022-09-16 15:30:00|699|698|698|697|700|699|697|696|40376
1663342500000|2022-09-16 15:35:00|699|698|692|691|699|698|692|691|79935
1663342800000|2022-09-16 15:40:00|693|692|691|690|694|693|691|690|60476
1663343100000|2022-09-16 15:45:00|690|689|693|692|693|692|688|687|111048
1663343400000|2022-09-16 15:50:00|692|691|693|692|695|694|691|690|43609
1663343700000|2022-09-16 15:55:00|694|693|694|693|695|694|692|691|53724
1663344000000|2022-09-16 16:00:00|693|692|694|693|694|693|692|691|62180
1663344300000|2022-09-16 16:05:00|695|694|692|691|696|695|692|691|48316
1663344600000|2022-09-16 16:10:00|693|692|693|692|694|693|692|691|33971
1663344900000|2022-09-16 16:15:00|694|693|694|693|695|694|691|690|54923
1663345200000|2022-09-16 16:20:00|693|692|688|687|693|692|688|687|141790
1663345500000|2022-09-16 16:25:00|689|688|685|684|689|688|682|681|196061
1663345800000|2022-09-16 16:30:00|686|685|685|684|687|686|684|683|104579
1663346100000|2022-09-16 16:35:00|684|683|684|683|685|684|682|681|71444
1663346400000|2022-09-16 16:40:00|685|684|684|683|685|684|684|683|37742
1663346700000|2022-09-16 16:45:00|683|682|685|684|685|684|682|681|51698
1663347000000|2022-09-16 16:50:00|684|683|683|682|685|684|683|682|41450
1663347300000|2022-09-16 16:55:00|682|681|681|680|682|681|681|680|128757
1663347600000|2022-09-16 17:00:00|680|679|677|676|681|680|677|676|101382
1663347900000|2022-09-16 17:05:00|676|675|675|674|676|675|672|671|158811
1663348200000|2022-09-16 17:10:00|674|673|673|672|677|676|673|672|75202
1663348500000|2022-09-16 17:15:00|672|671|671|670|673|672|671|670|173481
1663348800000|2022-09-16 17:20:00|670|669|670|669|670|669|669|668|207281
1663349100000|2022-09-16 17:25:00|669|668|670|669|671|670|669|668|113128
1663349400000|2022-09-16 17:30:00|669|668|667|666|673|672|667|666|220074
1663349700000|2022-09-16 17:35:00|668|667|670|669|671|670|668|667|56453
1663350000000|2022-09-16 17:40:00|671|670|668|667|671|670|668|667|51534
1663350300000|2022-09-16 17:45:00|667|666|667|666|668|667|667|666|73801
1663350600000|2022-09-16 17:50:00|668|667|669|668|669|668|667|666|85410
1663350900000|2022-09-16 17:55:00|670|669|670|669|671|670|670|669|72691
1663351200000|2022-09-16 18:00:00|671|670|673|672|673|672|671|670|155830
1663351500000|2022-09-16 18:05:00|672|671|670|669|673|672|669|668|67169
1663351800000|2022-09-16 18:10:00|669|668|667|666|671|670|667|666|155201
1663352100000|2022-09-16 18:15:00|668|667|665|664|668|667|665|664|130922
1663352400000|2022-09-16 18:20:00|664|663|666|665|666|665|664|663|77159
1663352700000|2022-09-16 18:25:00|667|666|670|669|670|669|666|665|77843
1663353000000|2022-09-16 18:30:00|669|668|670|669|670|669|668|667|69545
1663353300000|2022-09-16 18:35:00|671|670|667|666|671|670|667|666|69762
1663353600000|2022-09-16 18:40:00|666|665|666|665|667|666|666|665|53082
1663353900000|2022-09-16 18:45:00|667|666|670|669|670|669|667|666|89958
1663354200000|2022-09-16 18:50:00|669|668|671|670|671|670|668|667|100399
1663354500000|2022-09-16 18:55:00|670|669|671|670|672|671|670|669|76725
1663354800000|2022-09-16 19:00:00|670|669|672|671|673|672|669|668|136685
1663355100000|2022-09-16 19:05:00|673|672|676|675|676|675|672|671|130275
1663355400000|2022-09-16 19:10:00|675|674|672|671|675|674|672|671|60703
1663355700000|2022-09-16 19:15:00|673|672|671|670|674|673|671|670|63841
1663356000000|2022-09-16 19:20:00|672|671|671|670|675|674|671|670|98596
1663356300000|2022-09-16 19:25:00|670|669|669|668|670|669|668|667|101624
1663356600000|2022-09-16 19:30:00|668|667|668|667|670|669|668|667|43046
1663356900000|2022-09-16 19:35:00|669|668|668|667|669|668|668|667|71010
1663357200000|2022-09-16 19:40:00|669|668|669|668|669|668|668|667|165600
1663357500000|2022-09-16 19:45:00|668|667|667|666|668|668|667|666|221745
1663357800000|2022-09-16 19:50:00|666|665|665|664|668|667|665|664|278156
1663358100000|2022-09-16 19:55:00|||||||||231225
1663594200000|2022-09-19 13:30:00|645|644|656|655|661|660|644|643|462866
1663594500000|2022-09-19 13:35:00|655|654|659|658|661|660|650|649|235113
1663594800000|2022-09-19 13:40:00|660|659|665|664|670|669|660|659|200562
1663595100000|2022-09-19 13:45:00|664|663|660|659|670|669|656|655|193425
1663595400000|2022-09-19 13:50:00|661|660|666|665|669|668|661|660|126507
1663595700000|2022-09-19 13:55:00|665|664|665|664|668|667|660|659|90955
1663596000000|2022-09-19 14:00:00|664|663|662|661|664|663|656|655|92970
1663596300000|2022-09-19 14:05:00|663|662|658|657|663|662|653|652|94969
1663596600000|2022-09-19 14:10:00|657|656|663|662|666|665|656|655|65939
1663596900000|2022-09-19 14:15:00|662|661|659|658|666|665|659|658|139565
1663597200000|2022-09-19 14:20:00|658|657|660|659|660|659|655|654|127712
1663597500000|2022-09-19 14:25:00|661|660|658|657|663|662|657|656|169605
1663597800000|2022-09-19 14:30:00|657|656|657|656|660|659|656|655|82158
1663598100000|2022-09-19 14:35:00|658|657|661|660|665|664|658|657|119473
1663598400000|2022-09-19 14:40:00|662|661|667|666|668|667|662|661|102270
1663598700000|2022-09-19 14:45:00|668|667|667|666|669|668|664|663|105425
1663599000000|2022-09-19 14:50:00|666|665|660|659|667|666|659|658|114395
1663599300000|2022-09-19 14:55:00|661|660|659|658|663|662|659|658|83544
1663599600000|2022-09-19 15:00:00|660|659|661|660|663|662|657|656|79020
1663599900000|2022-09-19 15:05:00|662|661|661|660|663|662|660|659|77667
1663600200000|2022-09-19 15:10:00|662|661|661|660|664|663|657|656|55964
1663600500000|2022-09-19 15:15:00|662|661|658|657|663|662|658|657|26577
1663600800000|2022-09-19 15:20:00|657|656|652|651|657|656|652|651|117606
1663601100000|2022-09-19 15:25:00|651|650|648|647|652|651|648|647|136310
1663601400000|2022-09-19 15:30:00|647|646|646|645|648|647|646|645|77965
1663601700000|2022-09-19 15:35:00|645|644|642|641|645|644|642|641|104079
1663602000000|2022-09-19 15:40:00|643|642|645|644|645|644|642|641|79730
1663602300000|2022-09-19 15:45:00|646|645|647|646|647|646|645|644|51237
1663602600000|2022-09-19 15:50:00|646|645|645|644|648|647|645|644|37895
1663602900000|2022-09-19 15:55:00|646|645|641|640|647|646|640|639|110616
1663603200000|2022-09-19 16:00:00|642|641|641|640|643|642|641|640|72014
1663603500000|2022-09-19 16:05:00|640|639|641|640|642|641|637|636|187085
1663603800000|2022-09-19 16:10:00|642|641|639|638|642|641|638|637|56969
1663604100000|2022-09-19 16:15:00|640|639|644|643|644|643|640|639|69646
1663604400000|2022-09-19 16:20:00|645|644|646|645|646|645|645|644|84238
1663604700000|2022-09-19 16:25:00|645|644|642|641|645|644|641|640|58207
1663605000000|2022-09-19 16:30:00|641|640|647|646|647|646|641|640|61785
1663605300000|2022-09-19 16:35:00|648|647|648|647|648|647|646|645|40352
1663605600000|2022-09-19 16:40:00|647|646|650|649|650|649|646|645|76174
1663605900000|2022-09-19 16:45:00|649|648|650|649|650|649|648|648|143220
1663606200000|2022-09-19 16:50:00|651|650|652|651|653|652|651|650|116391
1663606500000|2022-09-19 16:55:00|653|652|653|652|653|652|650|649|85766
1663606800000|2022-09-19 17:00:00|652|651|651|650|652|651|651|650|134994
1663607100000|2022-09-19 17:05:00|650|649|648|647|650|649|648|647|36737
1663607400000|2022-09-19 17:10:00|647|646|646|645|647|646|645|644|47434
1663607700000|2022-09-19 17:15:00|645|644|644|643|645|644|643|642|30673
1663608000000|2022-09-19 17:20:00|645|644|644|643|646|645|643|642|71013
1663608300000|2022-09-19 17:25:00|645|644|645|644|645|644|644|643|53931
1663608600000|2022-09-19 17:30:00|644|643|639|638|644|643|639|638|81042
1663608900000|2022-09-19 17:35:00|640|639|639|638|641|640|639|638|56668
1663609200000|2022-09-19 17:40:00|640|639|639|638|640|639|638|637|45207
1663609500000|2022-09-19 17:45:00|640|639|639|638|640|639|639|638|37790
1663609800000|2022-09-19 17:50:00|638|637|638|637|638|637|638|637|28053
1663610100000|2022-09-19 17:55:00|639|638|639|638|640|639|638|637|61716
1663610400000|2022-09-19 18:00:00|640|639|640|639|641|640|639|638|49035
1663610700000|2022-09-19 18:05:00|641|640|640|639|642|641|639|638|58613
1663611000000|2022-09-19 18:10:00|639|638|642|641|643|642|639|638|106034
1663611300000|2022-09-19 18:15:00|643|642|644|643|645|644|643|642|48844
1663611600000|2022-09-19 18:20:00|645|644|640|639|645|644|640|639|80929
1663611900000|2022-09-19 18:25:00|641|640|643|642|643|642|641|640|26813
1663612200000|2022-09-19 18:30:00|644|643|647|646|647|646|644|643|45086
1663612500000|2022-09-19 18:35:00|648|647|648|647|648|647|647|646|36772
1663612800000|2022-09-19 18:40:00|647|646|647|646|648|647|646|645|48072
1663613100000|2022-09-19 18:45:00|646|645|646|645|647|646|645|644|48841
1663613400000|2022-09-19 18:50:00|647|646|650|649|650|649|647|646|24602
1663613700000|2022-09-19 18:55:00|||||||||19105
1663614000000|2022-09-19 19:00:00|651|650|653|652|653|652|651|650|56286
1663614300000|2022-09-19 19:05:00|652|651|648|647|652|651|648|647|101252
1663614600000|2022-09-19 19:10:00|649|648|651|650|652|651|649|648|92993
1663614900000|2022-09-19 19:15:00|652|651|652|651|653|652|651|650|108849
1663615200000|2022-09-19 19:20:00|651|650|651|650|651|650|649|648|139112
1663615500000|2022-09-19 19:25:00|652|651|648|647|653|652|648|647|209635
1663615800000|2022-09-19 19:30:00|649|648|648|647|650|649|647|646|245205
1663616100000|2022-09-19 19:35:00|649|648|650|649|651|650|649|648|104752
1663616400000|2022-09-19 19:40:00|651|650|650|649|651|650|649|648|183486
1663616700000|2022-09-19 19:45:00|649|648|649|648|650|649|649|648|153967
1663617000000|2022-09-19 19:50:00|650|649|651|650|651|650|648|647|296181
1663617300000|2022-09-19 19:55:00|650|649|652|651|652|651|650|649|387238
1663680600000|2022-09-20 13:30:00|647|645|647|646|650|649|639|638|233782
1663680900000|2022-09-20 13:35:00|646|645|640|639|646|645|636|635|115462
1663681200000|2022-09-20 13:40:00|641|640|636|635|641|640|632|631|135523
1663681500000|2022-09-20 13:45:00|637|636|640|639|643|642|636|635|144278
1663681800000|2022-09-20 13:50:00|639|638|640|639|640|639|634|633|85846
1663682100000|2022-09-20 13:55:00|641|640|638|637|642|641|636|635|83848
1663682400000|2022-09-20 14:00:00|637|636|636|635|640|639|636|635|76014
1663682700000|2022-09-20 14:05:00|637|636|639|638|641|640|637|636|54069
1663683000000|2022-09-20 14:10:00|640|639|636|635|641|640|635|634|191709
1663683300000|2022-09-20 14:15:00|637|636|638|637|643|642|635|634|81697
1663683600000|2022-09-20 14:20:00|639|638|639|638|642|641|638|637|60086
1663683900000|2022-09-20 14:25:00|638|637|641|640|643|642|638|637|43152
1663684200000|2022-09-20 14:30:00|640|639|637|636|640|639|636|635|48983
1663684500000|2022-09-20 14:35:00|636|635|634|633|637|636|632|631|222281
1663684800000|2022-09-20 14:40:00|635|634|638|637|639|638|635|634|117305
1663685100000|2022-09-20 14:45:00|637|636|641|640|641|640|637|636|52054
1663685400000|2022-09-20 14:50:00|642|641|642|641|643|642|640|639|69901
1663685700000|2022-09-20 14:55:00|641|640|644|643|645|644|640|639|68274
1663686000000|2022-09-20 15:00:00|645|644|641|640|646|645|641|640|51125
1663686300000|2022-09-20 15:05:00|642|641|647|646|647|646|640|639|69376
1663686600000|2022-09-20 15:10:00|646|645|648|647|649|648|646|645|41179
1663686900000|2022-09-20 15:15:00|649|648|645|644|649|648|644|643|49034
1663687200000|2022-09-20 15:20:00|644|643|648|647|650|649|644|643|51252
1663687500000|2022-09-20 15:25:00|647|646|648|647|650|649|647|646|140031
1663687800000|2022-09-20 15:30:00|649|648|648|647|649|648|647|646|42740
1663688100000|2022-09-20 15:35:00|647|646|645|644|647|646|643|642|43961
1663688400000|2022-09-20 15:40:00|644|643|644|643|645|644|642|641|23014
1663688700000|2022-09-20 15:45:00|645|644|644|643|646|645|644|643|23884
1663689000000|2022-09-20 15:50:00|643|642|647|646|648|647|643|642|41358
1663689300000|2022-09-20 15:55:00|648|647|650|649|650|649|648|647|51354
1663689600000|2022-09-20 16:00:00|649|648|650|649|650|649|648|647|63142
1663689900000|2022-09-20 16:05:00|649|648|648|647|650|649|648|647|41540
1663690200000|2022-09-20 16:10:00|647|646|647|646|648|647|645|644|27463
1663690500000|2022-09-20 16:15:00|646|645|645|644|647|646|645|644|20301
1663690800000|2022-09-20 16:20:00|646|645|643|642|646|645|643|642|80412
1663691100000|2022-09-20 16:25:00|642|641|638|637|642|641|638|637|151879
1663691400000|2022-09-20 16:30:00|639|638|638|637|640|639|637|636|82969
1663691700000|2022-09-20 16:35:00|639|638|637|636|639|638|635|634|151680
1663692000000|2022-09-20 16:40:00|638|637|637|636|638|637|636|635|40770
1663692300000|2022-09-20 16:45:00|638|637|637|636|638|637|636|635|29679
1663692600000|2022-09-20 16:50:00|638|637|638|637|638|637|637|636|21067
1663692900000|2022-09-20 16:55:00|637|636|636|635|637|636|636|635|29063
1663693200000|2022-09-20 17:00:00|635|634|632|631|636|635|632|631|85305
1663693500000|2022-09-20 17:05:00|631|630|632|631|632|631|631|630|67727
1663693800000|2022-09-20 17:10:00|631|630|630|629|631|630|630|629|47727
1663694100000|2022-09-20 17:15:00|629|628|628|627|629|628|626|625|255972
1663694400000|2022-09-20 17:20:00|629|628|629|628|629|628|629|628|96712
1663694700000|2022-09-20 17:25:00|630|629|626|625|630|629|626|625|95689
1663695000000|2022-09-20 17:30:00|625|624|624|623|625|624|622|621|146384
1663695300000|2022-09-20 17:35:00|625|624|625|624|625|624|624|623|32324
1663695600000|2022-09-20 17:40:00|624|623|627|626|627|626|624|623|70003
1663695900000|2022-09-20 17:45:00|626|625|625|624|626|625|625|624|17501
1663696200000|2022-09-20 17:50:00|624|623|625|624|626|625|623|622|74871
1663696500000|2022-09-20 17:55:00|624|623|622|621|624|623|621|620|71864
1663696800000|2022-09-20 18:00:00|623|622|624|623|624|623|623|622|53465
1663697100000|2022-09-20 18:05:00|625|624|627|626|628|627|625|624|68629
1663697400000|2022-09-20 18:10:00|626|625|625|624|626|625|625|624|20899
1663697700000|2022-09-20 18:15:00|624|623|624|623|624|623|622|621|72717
1663698000000|2022-09-20 18:20:00|625|624|626|625|626|625|624|623|94328
1663698300000|2022-09-20 18:25:00|625|624|622|621|625|624|622|621|66597
1663698600000|2022-09-20 18:30:00|621|620|621|620|621|620|621|620|37443
1663698900000|2022-09-20 18:35:00|||||||||84470
1663699200000|2022-09-20 18:40:00|620|619|622|621|622|621|619|618|97689
1663699500000|2022-09-20 18:45:00|621|620|627|626|628|627|621|620|113110
1663699800000|2022-09-20 18:50:00|626|625|626|625|627|626|625|624|70310
1663700100000|2022-09-20 18:55:00|627|626|628|627|629|628|627|626|49806
1663700400000|2022-09-20 19:00:00|629|628|629|628|631|630|629|628|119115
1663700700000|2022-09-20 19:05:00|628|627|627|626|629|628|625|624|74351
1663701000000|2022-09-20 19:10:00|628|627|630|629|630|629|628|627|42716
1663701300000|2022-09-20 19:15:00|631|630|631|630|631|630|629|628|107441
1663701600000|2022-09-20 19:20:00|632|631|630|629|632|631|628|627|130353
1663701900000|2022-09-20 19:25:00|631|630|627|626|631|630|627|626|47792
1663702200000|2022-09-20 19:30:00|626|625|626|625|627|626|625|624|92239
1663702500000|2022-09-20 19:35:00|627|626|626|625|627|626|626|625|32580
1663702800000|2022-09-20 19:40:00|625|624|625|624|625|624|624|623|62409
1663703100000|2022-09-20 19:45:00|626|625|623|622|626|625|623|622|102242
1663703400000|2022-09-20 19:50:00|622|621|624|623|624|623|622|621|179006
1663703700000|2022-09-20 19:55:00|623|622|622|621|623|622|622|621|208633
1663767000000|2022-09-21 13:30:00|631|624|619|618|631|627|617|616|363221
1663767300000|2022-09-21 13:35:00|618|617|623|622|624|623|616|615|154555
1663767600000|2022-09-21 13:40:00|624|623|623|622|627|626|623|622|149349
1663767900000|2022-09-21 13:45:00|624|623|642|641|643|642|624|623|255192
1663768200000|2022-09-21 13:50:00|643|642|646|645|650|649|642|641|427294
1663768500000|2022-09-21 13:55:00|647|646|645|644|648|647|641|640|145704
1663768800000|2022-09-21 14:00:00|644|643|646|645|649|648|644|643|138732
1663769100000|2022-09-21 14:05:00|645|644|650|649|650|649|640|640|161670
1663769400000|2022-09-21 14:10:00|649|648|655|654|655|654|648|647|128880
1663769700000|2022-09-21 14:15:00|654|653|654|653|658|657|652|651|155177
1663770000000|2022-09-21 14:20:00|655|654|661|660|662|661|654|653|141276
1663770300000|2022-09-21 14:25:00|662|661|668|667|669|668|660|659|335091
1663770600000|2022-09-21 14:30:00|669|668|660|659|670|669|658|657|201152
1663770900000|2022-09-21 14:35:00|659|658|658|657|659|658|656|655|113550
1663771200000|2022-09-21 14:40:00|657|656|656|655|660|659|656|655|91973
1663771500000|2022-09-21 14:45:00|657|656|654|653|658|657|652|651|97709
1663771800000|2022-09-21 14:50:00|655|654|653|652|658|657|653|652|125714
1663772100000|2022-09-21 14:55:00|652|651|651|650|654|653|651|650|84486
1663772400000|2022-09-21 15:00:00|650|649|649|648|652|651|647|646|145304
1663772700000|2022-09-21 15:05:00|650|649|647|646|651|650|647|646|77957
1663773000000|2022-09-21 15:10:00|648|647|653|652|654|653|648|647|98680
1663773300000|2022-09-21 15:15:00|652|651|651|650|653|652|651|650|49353
1663773600000|2022-09-21 15:20:00|650|649|648|647|650|649|647|646|59388
1663773900000|2022-09-21 15:25:00|647|646|648|647|648|647|647|646|73041
1663774200000|2022-09-21 15:30:00|649|648|647|646|652|651|647|646|124241
1663774500000|2022-09-21 15:35:00|648|647|649|648|650|649|648|647|69443
1663774800000|2022-09-21 15:40:00|648|647|651|650|652|651|648|647|65036
1663775100000|2022-09-21 15:45:00|650|649|648|647|650|649|648|647|24215
1663775400000|2022-09-21 15:50:00|647|646|646|645|647|646|646|645|29050
1663775700000|2022-09-21 15:55:00|647|646|647|646|647|646|647|646|27912
1663776000000|2022-09-21 16:00:00|646|645|645|644|647|646|645|644|42362
1663776300000|2022-09-21 16:05:00|646|645|646|645|646|645|646|645|46673
1663776600000|2022-09-21 16:10:00|647|646|647|646|647|646|646|645|18997
1663776900000|2022-09-21 16:15:00|646|645|643|642|646|645|643|642|75765
1663777200000|2022-09-21 16:20:00|642|641|643|642|643|642|642|641|20558
1663777500000|2022-09-21 16:25:00|||||||||22566
1663777800000|2022-09-21 16:30:00|644|643|647|646|648|647|644|643|116423
1663778100000|2022-09-21 16:35:00|646|645|646|645|646|645|644|643|100298
1663778400000|2022-09-21 16:40:00|647|646|650|649|650|649|647|646|54061
1663778700000|2022-09-21 16:45:00|651|650|651|650|651|650|647|646|72884
1663779000000|2022-09-21 16:50:00|652|651|652|651|652|651|650|649|87164
1663779300000|2022-09-21 16:55:00|651|650|654|653|654|653|651|650|77028
1663779600000|2022-09-21 17:00:00|655|654|655|654|657|656|654|653|93725
1663779900000|2022-09-21 17:05:00|654|653|653|652|654|653|651|650|62655
1663780200000|2022-09-21 17:10:00|652|651|651|650|654|653|651|650|15160
1663780500000|2022-09-21 17:15:00|650|649|648|647|650|649|648|647|41440
1663780800000|2022-09-21 17:20:00|647|646|647|646|647|646|647|646|19752
1663781100000|2022-09-21 17:25:00|648|647|651|650|651|650|648|647|43516
1663781400000|2022-09-21 17:30:00|652|651|655|654|656|655|652|651|57149
1663781700000|2022-09-21 17:35:00|656|655|654|653|657|656|653|652|65061
1663782000000|2022-09-21 17:40:00|655|654|656|655|657|656|655|654|63938
1663782300000|2022-09-21 17:45:00|657|656|658|657|659|658|657|656|186894
1663782600000|2022-09-21 17:50:00|657|656|654|653|657|656|654|653|93252
1663782900000|2022-09-21 17:55:00|655|654|659|658|659|658|654|653|69913
1663783200000|2022-09-21 18:00:00|658|657|633|632|659|658|633|632|395967
1663783500000|2022-09-21 18:05:00|632|631|636|635|641|640|630|629|224264
1663783800000|2022-09-21 18:10:00|637|636|632|631|641|640|631|630|167351
1663784100000|2022-09-21 18:15:00|631|630|635|634|637|636|631|630|113075
1663784400000|2022-09-21 18:20:00|636|635|642|641|643|642|636|635|112119
1663784700000|2022-09-21 18:25:00|641|640|642|641|646|645|639|638|117144
1663785000000|2022-09-21 18:30:00|641|640|656|655|658|657|637|636|181306
1663785300000|2022-09-21 18:35:00|655|654|658|657|663|662|655|654|309375
1663785600000|2022-09-21 18:40:00|659|658|673|672|674|673|655|654|286767
1663785900000|2022-09-21 18:45:00|674|673|669|668|681|681|665|664|590264
1663786200000|2022-09-21 18:50:00|670|669|676|675|678|677|665|664|214382
1663786500000|2022-09-21 18:55:00|677|676|673|672|678|677|668|667|155203
1663786800000|2022-09-21 19:00:00|674|673|669|668|676|675|668|667|222294
1663787100000|2022-09-21 19:05:00|668|667|663|662|671|670|663|662|161587
1663787400000|2022-09-21 19:10:00|662|661|662|661|662|661|654|653|215508
1663787700000|2022-09-21 19:15:00|663|662|660|659|667|666|659|658|107770
1663788000000|2022-09-21 19:20:00|659|658|657|656|660|659|657|656|109532
1663788300000|2022-09-21 19:25:00|656|655|649|648|657|656|649|648|116749
1663788600000|2022-09-21 19:30:00|648|647|649|648|650|649|645|644|176235
1663788900000|2022-09-21 19:35:00|648|647|641|640|648|647|641|640|109541
1663789200000|2022-09-21 19:40:00|642|641|637|636|642|641|637|636|251677
1663789500000|2022-09-21 19:45:00|636|635|634|633|637|636|633|632|241121
1663789800000|2022-09-21 19:50:00|635|634|638|637|639|638|633|633|315774
1663790100000|2022-09-21 19:55:00|639|638|638|637|642|641|638|637|710692
1663853400000|2022-09-22 13:30:00|643|637|638|637|644|643|634|633|263434
1663853700000|2022-09-22 13:35:00|639|638|632|631|640|639|630|629|148251
1663854000000|2022-09-22 13:40:00|633|632|623|622|633|632|622|621|165057
1663854300000|2022-09-22 13:45:00|622|621|620|619|628|627|619|618|186986
1663854600000|2022-09-22 13:50:00|619|618|620|619|623|622|617|616|198929
1663854900000|2022-09-22 13:55:00|619|618|622|621|624|623|619|618|103545
1663855200000|2022-09-22 14:00:00|621|620|622|621|623|622|619|618|95978
1663855500000|2022-09-22 14:05:00|621|620|623|622|626|625|621|620|209818
1663855800000|2022-09-22 14:10:00|622|621|626|625|627|626|619|618|125023
1663856100000|2022-09-22 14:15:00|625|624|622|621|628|627|621|620|72717
1663856400000|2022-09-22 14:20:00|621|620|623|622|626|625|621|620|98007
1663856700000|2022-09-22 14:25:00|624|623|628|627|628|627|623|622|84787
1663857000000|2022-09-22 14:30:00|629|628|628|627|633|632|625|624|101644
1663857300000|2022-09-22 14:35:00|629|628|632|631|632|631|628|627|63393
1663857600000|2022-09-22 14:40:00|631|630|628|627|633|632|628|627|59751
1663857900000|2022-09-22 14:45:00|629|628|628|627|629|628|626|625|63095
1663858200000|2022-09-22 14:50:00|627|626|622|621|627|626|621|620|108967
1663858500000|2022-09-22 14:55:00|621|620|619|618|623|622|619|618|66712
1663858800000|2022-09-22 15:00:00|618|617|611|610|619|618|609|608|409392
1663859100000|2022-09-22 15:05:00|612|611|617|616|618|617|612|611|137620
1663859400000|2022-09-22 15:10:00|616|615|613|612|616|615|612|611|97179
1663859700000|2022-09-22 15:15:00|612|611|612|611|615|614|612|611|68554
1663860000000|2022-09-22 15:20:00|613|612|612|611|613|612|609|608|102119
1663860300000|2022-09-22 15:25:00|613|612|617|616|617|616|613|612|64237
1663860600000|2022-09-22 15:30:00|616|615|618|617|619|618|616|615|41700
1663860900000|2022-09-22 15:35:00|619|618|619|618|620|619|619|618|49725
1663861200000|2022-09-22 15:40:00|618|617|618|617|619|618|616|615|72423
1663861500000|2022-09-22 15:45:00|617|616|623|622|623|622|617|616|101736
1663861800000|2022-09-22 15:50:00|622|621|619|618|622|621|619|618|41713
1663862100000|2022-09-22 15:55:00|618|617|616|615|618|617|615|614|101015
1663862400000|2022-09-22 16:00:00|617|616|616|615|618|617|616|615|41365
1663862700000|2022-09-22 16:05:00|615|614|615|614|616|615|614|613|31701
1663863000000|2022-09-22 16:10:00|614|613|612|611|614|613|610|609|54113
1663863300000|2022-09-22 16:15:00|611|610|613|612|613|612|611|610|47083
1663863600000|2022-09-22 16:20:00|612|611|615|614|615|614|610|609|51999
1663863900000|2022-09-22 16:25:00|614|613|613|612|615|614|613|612|24328
1663864200000|2022-09-22 16:30:00|612|611|610|609|613|612|610|609|108694
1663864500000|2022-09-22 16:35:00|611|610|614|613|615|614|611|610|67061
1663864800000|2022-09-22 16:40:00|615|614|616|615|617|616|615|614|41742
1663865100000|2022-09-22 16:45:00|615|614|615|614|617|616|614|613|30471
1663865400000|2022-09-22 16:50:00|616|615|617|616|618|617|616|615|37983
1663865700000|2022-09-22 16:55:00|618|617|615|614|619|618|615|614|20739
1663866000000|2022-09-22 17:00:00|614|613|612|611|614|613|612|611|24819
1663866300000|2022-09-22 17:05:00|613|612|612|611|614|613|611|610|48186
1663866600000|2022-09-22 17:10:00|611|610|613|612|613|612|611|610|30859
1663866900000|2022-09-22 17:15:00|614|613|615|614|616|615|614|613|64011
1663867200000|2022-09-22 17:20:00|614|613|614|613|616|615|614|613|42914
1663867500000|2022-09-22 17:25:00|613|612|617|616|617|616|613|612|35840
1663867800000|2022-09-22 17:30:00|618|617|618|617|618|617|616|615|36041
1663868100000|2022-09-22 17:35:00|617|616|618|617|618|617|617|616|40290
1663868400000|2022-09-22 17:40:00|619|618|617|616|620|619|617|616|65983
1663868700000|2022-09-22 17:45:00|618|617|619|618|620|619|618|617|13572
1663869000000|2022-09-22 17:50:00|620|619|623|622|624|623|620|619|107444
1663869300000|2022-09-22 17:55:00|624|623|623|622|624|623|622|621|15226
1663869600000|2022-09-22 18:00:00|624|623|619|618|624|623|619|618|66969
1663869900000|2022-09-22 18:05:00|618|617|615|614|619|618|615|614|49592
1663870200000|2022-09-22 18:10:00|614|613|614|613|615|614|613|612|40952
1663870500000|2022-09-22 18:15:00|613|612|614|613|615|614|613|612|42697
1663870800000|2022-09-22 18:20:00|613|612|611|610|613|612|611|610|64497
1663871100000|2022-09-22 18:25:00|610|609|613|612|613|612|610|609|106492
1663871400000|2022-09-22 18:30:00|614|613|614|613|615|614|613|612|31420
1663871700000|2022-09-22 18:35:00|615|614|617|616|617|616|615|614|53506
1663872000000|2022-09-22 18:40:00|616|615|616|615|616|615|614|613|20702
1663872300000|2022-09-22 18:45:00|615|614|615|614|616|615|614|613|43699
1663872600000|2022-09-22 18:50:00|616|615|620|619|621|620|616|615|51042
1663872900000|2022-09-22 18:55:00|621|620|620|619|622|621|619|618|29859
1663873200000|2022-09-22 19:00:00|621|620|622|621|624|623|620|619|85463
1663873500000|2022-09-22 19:05:00|621|620|623|622|623|622|621|620|31850
1663873800000|2022-09-22 19:10:00|622|621|628|627|628|627|622|621|159480
1663874100000|2022-09-22 19:15:00|627|626|627|626|627|626|625|624|127290
1663874400000|2022-09-22 19:20:00|626|625|626|625|627|626|626|625|76581
1663874700000|2022-09-22 19:25:00|625|624|626|625|626|625|623|622|145826
1663875000000|2022-09-22 19:30:00|627|626|627|626|628|627|625|624|70971
1663875300000|2022-09-22 19:35:00|628|627|629|628|630|629|628|627|167180
1663875600000|2022-09-22 19:40:00|628|627|629|628|630|629|627|626|161048
1663875900000|2022-09-22 19:45:00|628|627|633|632|634|633|628|627|230367
1663876200000|2022-09-22 19:50:00|634|633|633|632|635|634|631|630|393325
1663876500000|2022-09-22 19:55:00|634|633|634|632|634|633|632|631|460070
1663939800000|2022-09-23 13:30:00|602|601|616|615|617|616|600|596|448250
1663940100000|2022-09-23 13:35:00|617|616|606|605|619|617|603|602|211000
1663940400000|2022-09-23 13:40:00|607|606|606|605|612|611|605|604|121734
1663940700000|2022-09-23 13:45:00|605|604|599|598|609|607|599|598|141733
1663941000000|2022-09-23 13:50:00|600|599|599|598|601|600|595|594|302684
1663941300000|2022-09-23 13:55:00|598|597|595|594|599|598|593|592|153181
1663941600000|2022-09-23 14:00:00|594|593|598|597|598|597|593|592|191633
1663941900000|2022-09-23 14:05:00|597|596|599|598|600|599|596|595|80856
1663942200000|2022-09-23 14:10:00|600|599|603|602|606|605|600|599|146705
1663942500000|2022-09-23 14:15:00|602|601|600|599|605|604|599|598|76272
1663942800000|2022-09-23 14:20:00|599|598|598|597|601|600|596|595|169166
1663943100000|2022-09-23 14:25:00|597|596|606|605|606|605|597|596|76247
1663943400000|2022-09-23 14:30:00|607|606|604|603|607|606|604|603|77758
1663943700000|2022-09-23 14:35:00|605|604|603|602|605|604|601|600|95103
1663944000000|2022-09-23 14:40:00|602|601|610|609|610|609|602|601|114915
1663944300000|2022-09-23 14:45:00|611|610|611|610|614|613|611|610|80420
1663944600000|2022-09-23 14:50:00|610|609|612|611|613|612|607|606|50606
1663944900000|2022-09-23 14:55:00|613|612|611|610|615|614|610|609|63991
1663945200000|2022-09-23 15:00:00|610|609|610|609|610|609|609|608|60374
1663945500000|2022-09-23 15:05:00|611|610|613|612|615|614|611|610|59331
1663945800000|2022-09-23 15:10:00|612|611|609|608|614|613|609|608|47941
1663946100000|2022-09-23 15:15:00|610|609|610|609|611|610|608|607|85200
1663946400000|2022-09-23 15:20:00|609|608|614|613|614|613|607|606|125465
1663946700000|2022-09-23 15:25:00|615|614|612|611|615|614|611|610|69289
1663947000000|2022-09-23 15:30:00|613|612|616|615|617|616|612|611|67767
1663947300000|2022-09-23 15:35:00|617|616|614|613|617|616|613|612|34190
1663947600000|2022-09-23 15:40:00|613|612|610|609|615|614|610|609|73508
1663947900000|2022-09-23 15:45:00|609|608|608|607|610|609|606|605|118568
1663948200000|2022-09-23 15:50:00|609|608|612|611|612|611|608|607|91755
1663948500000|2022-09-23 15:55:00|611|610|612|611|613|612|610|609|47897
1663948800000|2022-09-23 16:00:00|611|610|610|609|613|612|609|608|79961
1663949100000|2022-09-23 16:05:00|609|608|607|606|610|609|607|606|44325
1663949400000|2022-09-23 16:10:00|606|605|609|608|609|608|605|604|67654
1663949700000|2022-09-23 16:15:00|608|607|608|607|608|607|607|606|36474
1663950000000|2022-09-23 16:20:00|607|606|605|604|608|607|605|604|34197
1663950300000|2022-09-23 16:25:00|606|605|604|603|607|606|604|603|113331
1663950600000|2022-09-23 16:30:00|603|602|609|608|609|608|602|601|152838
1663950900000|2022-09-23 16:35:00|610|609|612|611|612|611|609|608|27555
1663951200000|2022-09-23 16:40:00|611|610|612|611|614|613|611|610|60734
1663951500000|2022-09-23 16:45:00|613|612|615|614|616|615|612|611|74646
1663951800000|2022-09-23 16:50:00|616|615|616|615|618|617|615|614|75782
1663952100000|2022-09-23 16:55:00|615|614|615|614|616|615|614|613|43670
1663952400000|2022-09-23 17:00:00|614|613|615|614|616|615|613|612|24490
1663952700000|2022-09-23 17:05:00|614|613|614|613|616|615|614|613|34880
1663953000000|2022-09-23 17:10:00|615|614|615|614|616|615|615|614|27144
1663953300000|2022-09-23 17:15:00|616|615|617|616|618|617|616|615|28788
1663953600000|2022-09-23 17:20:00|616|615|614|613|616|615|614|613|21363
1663953900000|2022-09-23 17:25:00|613|612|608|607|613|612|608|607|47184
1663954200000|2022-09-23 17:30:00|609|608|609|608|609|608|607|606|24618
1663954500000|2022-09-23 17:35:00|608|607|606|605|608|607|606|605|46949
1663954800000|2022-09-23 17:40:00|607|606|608|607|608|607|607|606|23097
1663955100000|2022-09-23 17:45:00|609|608|610|609|612|611|609|608|32917
1663955400000|2022-09-23 17:50:00|609|608|611|610|611|610|609|608|14342
1663955700000|2022-09-23 17:55:00|610|609|613|612|613|612|609|608|134329
1663956000000|2022-09-23 18:00:00|612|611|614|613|614|613|610|609|35165
1663956300000|2022-09-23 18:05:00|615|614|611|610|616|615|611|610|43341
1663956600000|2022-09-23 18:10:00|610|609|610|609|611|610|609|608|54972
1663956900000|2022-09-23 18:15:00|609|608|610|609|610|609|609|608|62095
1663957200000|2022-09-23 18:20:00|611|610|615|614|615|614|611|610|65144
1663957500000|2022-09-23 18:25:00|616|615|616|615|617|616|615|614|86171
1663957800000|2022-09-23 18:30:00|615|614|616|615|616|615|613|612|34975
1663958100000|2022-09-23 18:35:00|615|614|613|612|615|614|613|612|27296
1663958400000|2022-09-23 18:40:00|612|611|614|613|614|613|612|611|29949
1663958700000|2022-09-23 18:45:00|613|612|613|612|614|613|612|611|26137
1663959000000|2022-09-23 18:50:00|612|611|611|610|613|612|611|610|34728
1663959300000|2022-09-23 18:55:00|610|609|610|609|611|610|609|608|77605
1663959600000|2022-09-23 19:00:00|611|610|613|612|614|613|610|609|82144
1663959900000|2022-09-23 19:05:00|614|613|616|615|617|616|612|611|77935
1663960200000|2022-09-23 19:10:00|617|616|617|616|617|616|615|614|71931
1663960500000|2022-09-23 19:15:00|618|617|618|617|620|619|618|617|74121
1663960800000|2022-09-23 19:20:00|617|616|619|618|620|619|617|616|107748
1663961100000|2022-09-23 19:25:00|620|619|620|619|621|620|619|618|118587
1663961400000|2022-09-23 19:30:00|621|620|626|625|627|626|621|620|192444
1663961700000|2022-09-23 19:35:00|627|626|627|626|627|626|624|623|133357
1663962000000|2022-09-23 19:40:00|626|625|631|630|631|630|626|625|231560
1663962300000|2022-09-23 19:45:00|632|631|631|630|635|634|631|630|338459
1663962600000|2022-09-23 19:50:00|630|629|631|630|632|631|629|628|263477
1663962900000|2022-09-23 19:55:00|632|631|634|633|634|633|632|631|418471
1664199000000|2022-09-26 13:30:00|642|640|667|666|670|669|641|639|429784
1664199300000|2022-09-26 13:35:00|668|667|668|667|672|671|666|665|197308
1664199600000|2022-09-26 13:40:00|669|668|658|657|671|670|656|655|288127
1664199900000|2022-09-26 13:45:00|659|658|663|662|665|664|657|656|142911
1664200200000|2022-09-26 13:50:00|664|663|669|668|671|670|664|663|108766
1664200500000|2022-09-26 13:55:00|668|667|678|677|679|678|666|665|223725
1664200800000|2022-09-26 14:00:00|679|678|684|683|684|683|676|675|206118
1664201100000|2022-09-26 14:05:00|685|684|686|685|689|688|683|682|212448
1664201400000|2022-09-26 14:10:00|687|686|689|688|690|689|683|682|142569
1664201700000|2022-09-26 14:15:00|690|689|692|691|699|698|690|689|221322
1664202000000|2022-09-26 14:20:00|691|690|693|692|693|692|688|687|133890
1664202300000|2022-09-26 14:25:00|692|691|687|686|693|692|685|684|150287
1664202600000|2022-09-26 14:30:00|686|685|682|681|687|686|679|678|125894
1664202900000|2022-09-26 14:35:00|683|682|681|680|685|684|678|677|151567
1664203200000|2022-09-26 14:40:00|682|681|679|678|682|681|675|674|111159
1664203500000|2022-09-26 14:45:00|678|677|673|672|678|677|670|669|147766
1664203800000|2022-09-26 14:50:00|674|673|677|676|679|678|671|670|95543
1664204100000|2022-09-26 14:55:00|676|675|677|676|678|677|673|672|121287
1664204400000|2022-09-26 15:00:00|676|675|671|670|677|676|671|670|125361
1664204700000|2022-09-26 15:05:00|670|669|664|663|670|669|664|663|122367
1664205000000|2022-09-26 15:10:00|663|662|670|669|670|669|662|661|60747
1664205300000|2022-09-26 15:15:00|671|670|668|667|671|670|666|665|54615
1664205600000|2022-09-26 15:20:00|667|666|669|668|672|671|667|666|62821
1664205900000|2022-09-26 15:25:00|668|667|662|661|668|667|661|660|134044
1664206200000|2022-09-26 15:30:00|661|660|663|662|664|663|661|660|58014
1664206500000|2022-09-26 15:35:00|664|663|667|666|668|667|664|663|74355
1664206800000|2022-09-26 15:40:00|668|667|662|661|669|668|662|661|95573
1664207100000|2022-09-26 15:45:00|661|660|663|662|665|664|661|660|70074
1664207400000|2022-09-26 15:50:00|662|661|666|665|666|665|662|661|42644
1664207700000|2022-09-26 15:55:00|665|664|669|668|670|669|665|664|89449
1664208000000|2022-09-26 16:00:00|668|667|668|667|669|668|665|664|64255
1664208300000|2022-09-26 16:05:00|669|668|664|663|669|668|664|663|58693
1664208600000|2022-09-26 16:10:00|663|662|667|666|668|667|663|662|28541
1664208900000|2022-09-26 16:15:00|666|665|668|667|669|668|666|665|77944
1664209200000|2022-09-26 16:20:00|667|666|660|659|667|666|660|659|89089
1664209500000|2022-09-26 16:25:00|659|658|659|658|661|660|657|656|63738
1664209800000|2022-09-26 16:30:00|658|657|657|656|659|658|656|655|67723
1664210100000|2022-09-26 16:35:00|658|657|658|657|660|659|656|655|64312
1664210400000|2022-09-26 16:40:00|657|656|658|657|660|659|656|655|53918
1664210700000|2022-09-26 16:45:00|659|658|663|662|664|663|659|658|67976
1664211000000|2022-09-26 16:50:00|664|663|670|669|670|669|664|663|132439
1664211300000|2022-09-26 16:55:00|671|670|671|670|672|671|670|669|91035
1664211600000|2022-09-26 17:00:00|670|669|670|669|672|671|670|669|136283
1664211900000|2022-09-26 17:05:00|671|670|668|667|671|670|668|667|62282
1664212200000|2022-09-26 17:10:00|669|668|667|666|669|668|666|665|70639
1664212500000|2022-09-26 17:15:00|666|665|670|669|670|669|666|665|97293
1664212800000|2022-09-26 17:20:00|671|670|668|667|672|671|667|666|79634
1664213100000|2022-09-26 17:25:00|667|666|672|671|672|671|665|664|52432
1664213400000|2022-09-26 17:30:00|673|672|670|669|675|674|670|669|108318
1664213700000|2022-09-26 17:35:00|671|670|672|671|673|672|670|669|43823
1664214000000|2022-09-26 17:40:00|671|670|666|665|671|671|666|665|36501
1664214300000|2022-09-26 17:45:00|667|666|667|666|668|667|666|665|56521
1664214600000|2022-09-26 17:50:00|668|667|671|670|672|671|668|667|53475
1664214900000|2022-09-26 17:55:00|670|669|663|662|670|669|663|662|97526
1664215200000|2022-09-26 18:00:00|664|663|669|668|670|669|664|663|139394
1664215500000|2022-09-26 18:05:00|668|667|672|671|672|671|668|667|57835
1664215800000|2022-09-26 18:10:00|671|670|668|667|671|670|668|667|81808
1664216100000|2022-09-26 18:15:00|667|666|669|668|669|668|667|666|37013
1664216400000|2022-09-26 18:20:00|668|667|668|667|671|670|668|667|51211
1664216700000|2022-09-26 18:25:00|667|666|665|664|667|666|664|663|83228
1664217000000|2022-09-26 18:30:00|666|665|668|667|669|668|665|664|33350
1664217300000|2022-09-26 18:35:00|669|668|667|666|669|668|665|664|22607
1664217600000|2022-09-26 18:40:00|668|667|670|669|670|669|667|666|34558
1664217900000|2022-09-26 18:45:00|669|668|676|675|676|675|669|668|56122
1664218200000|2022-09-26 18:50:00|675|674|678|677|678|677|674|673|43408
1664218500000|2022-09-26 18:55:00|677|676|676|675|678|677|676|675|73505
1664218800000|2022-09-26 19:00:00|677|676|678|677|679|678|676|675|88476
1664219100000|2022-09-26 19:05:00|679|678|679|678|680|679|676|675|61346
1664219400000|2022-09-26 19:10:00|680|679|678|677|680|679|677|676|81880
1664219700000|2022-09-26 19:15:00|677|676|680|679|680|679|676|675|94503
1664220000000|2022-09-26 19:20:00|679|678|679|678|680|679|678|677|78924
1664220300000|2022-09-26 19:25:00|678|677|678|677|679|678|677|676|88152
1664220600000|2022-09-26 19:30:00|677|676|676|675|678|677|675|674|102653
1664220900000|2022-09-26 19:35:00|677|676|677|676|679|678|677|676|87490
1664221200000|2022-09-26 19:40:00|678|677|678|677|679|678|678|677|160162
1664221500000|2022-09-26 19:45:00|679|678|677|676|680|679|677|676|141492
1664221800000|2022-09-26 19:50:00|676|675|678|677|680|679|674|673|173880
1664222100000|2022-09-26 19:55:00|677|676|671|670|677|676|671|670|259865
1664285400000|2022-09-27 13:30:00|705|702|698|697|708|707|694|692|988406
1664285700000|2022-09-27 13:35:00|697|696|701|700|706|705|692|691|446063
1664286000000|2022-09-27 13:40:00|702|701|711|710|715|714|702|701|647567
1664286300000|2022-09-27 13:45:00|712|711|703|702|715|714|702|701|364155
1664286600000|2022-09-27 13:50:00|702|701|699|698|703|702|695|694|317784
1664286900000|2022-09-27 13:55:00|698|697|693|692|698|697|691|690|211535
1664287200000|2022-09-27 14:00:00|694|693|681|680|694|693|678|677|429015
1664287500000|2022-09-27 14:05:00|680|679|677|676|683|682|676|675|162978
1664287800000|2022-09-27 14:10:00|676|675|685|684|686|685|674|673|175558
1664288100000|2022-09-27 14:15:00|686|685|684|683|687|686|680|679|142073
1664288400000|2022-09-27 14:20:00|683|682|686|685|689|688|682|681|158464
1664288700000|2022-09-27 14:25:00|687|686|684|683|690|689|684|683|128844
1664289000000|2022-09-27 14:30:00|685|684|691|690|693|692|684|683|133298
1664289300000|2022-09-27 14:35:00|692|691|690|689|697|696|689|688|170653
1664289600000|2022-09-27 14:40:00|689|688|697|696|698|697|687|686|140948
1664289900000|2022-09-27 14:45:00|696|695|698|697|700|699|694|693|175475
1664290200000|2022-09-27 14:50:00|699|698|694|693|699|698|694|693|111385
1664290500000|2022-09-27 14:55:00|695|694|696|695|698|697|694|693|58571
1664290800000|2022-09-27 15:00:00|697|696|689|688|697|696|688|687|88634
1664291100000|2022-09-27 15:05:00|688|687|695|694|696|695|688|687|105746
1664291400000|2022-09-27 15:10:00|696|695|689|688|696|695|689|688|81338
1664291700000|2022-09-27 15:15:00|690|689|689|688|690|689|686|685|65170
1664292000000|2022-09-27 15:20:00|688|687|688|687|690|689|686|685|55285
1664292300000|2022-09-27 15:25:00|689|688|684|683|689|688|683|682|88805
1664292600000|2022-09-27 15:30:00|685|684|684|683|686|685|683|682|132680
1664292900000|2022-09-27 15:35:00|685|684|683|682|685|684|682|681|63837
1664293200000|2022-09-27 15:40:00|684|683|681|680|684|683|680|679|148875
1664293500000|2022-09-27 15:45:00|682|681|678|677|683|682|677|676|97466
1664293800000|2022-09-27 15:50:00|679|678|675|674|680|679|674|673|163739
1664294100000|2022-09-27 15:55:00|676|675|671|670|676|675|671|670|115880
1664294400000|2022-09-27 16:00:00|670|669|670|669|671|670|668|667|82233
1664294700000|2022-09-27 16:05:00|669|668|667|666|669|668|666|665|95246
1664295000000|2022-09-27 16:10:00|666|665|662|661|667|666|661|660|183251
1664295300000|2022-09-27 16:15:00|663|662|659|658|663|662|658|657|87842
1664295600000|2022-09-27 16:20:00|660|659|664|663|666|665|659|658|206117
1664295900000|2022-09-27 16:25:00|663|662|668|667|673|672|663|662|250949
1664296200000|2022-09-27 16:30:00|667|666|667|666|669|668|665|664|123333
1664296500000|2022-09-27 16:35:00|668|667|664|663|668|667|663|662|164541
1664296800000|2022-09-27 16:40:00|665|664|663|662|665|664|661|660|120906
1664297100000|2022-09-27 16:45:00|662|661|661|660|663|662|660|659|68956
1664297400000|2022-09-27 16:50:00|662|661|664|663|664|663|657|656|110864
1664297700000|2022-09-27 16:55:00|663|662|663|662|666|665|663|662|59966
1664298000000|2022-09-27 17:00:00|662|661|659|658|662|661|658|657|61218
1664298300000|2022-09-27 17:05:00|660|659|660|659|663|662|658|657|326175
1664298600000|2022-09-27 17:10:00|659|658|659|658|660|659|657|656|35181
1664298900000|2022-09-27 17:15:00|660|659|659|658|662|661|659|658|74988
1664299200000|2022-09-27 17:20:00|658|657|656|655|659|658|656|655|59800
1664299500000|2022-09-27 17:25:00|657|656|658|657|660|659|656|655|99006
1664299800000|2022-09-27 17:30:00|657|656|663|662|663|662|657|656|57999
1664300100000|2022-09-27 17:35:00|662|661|660|659|663|662|660|659|35302
1664300400000|2022-09-27 17:40:00|659|658|659|658|661|660|657|656|42501
1664300700000|2022-09-27 17:45:00|660|659|660|659|663|662|660|659|22134
1664301000000|2022-09-27 17:50:00|659|658|660|659|661|660|659|658|12448
1664301300000|2022-09-27 17:55:00|659|658|660|659|661|660|658|657|40509
1664301600000|2022-09-27 18:00:00|659|658|665|664|666|665|659|658|85150
1664301900000|2022-09-27 18:05:00|666|665|665|664|666|665|663|662|31012
1664302200000|2022-09-27 18:10:00|664|663|662|661|665|664|662|661|46612
1664302500000|2022-09-27 18:15:00|663|662|661|660|664|663|661|660|20177
1664302800000|2022-09-27 18:20:00|662|661|664|663|664|663|662|661|14094
1664303100000|2022-09-27 18:25:00|665|664|667|666|667|666|665|664|45214
1664303400000|2022-09-27 18:30:00|666|665|665|664|667|666|662|661|32367
1664303700000|2022-09-27 18:35:00|664|663|670|669|670|669|663|662|45389
1664304000000|2022-09-27 18:40:00|671|670|676|675|677|676|670|669|189072
1664304300000|2022-09-27 18:45:00|677|676|679|678|680|679|673|672|164330
1664304600000|2022-09-27 18:50:00|678|677|680|679|681|680|677|676|58352
1664304900000|2022-09-27 18:55:00|679|678|680|679|680|679|678|677|68022
1664305200000|2022-09-27 19:00:00|679|678|678|677|680|679|674|673|124875
1664305500000|2022-09-27 19:05:00|679|678|683|682|683|682|678|677|104057
1664305800000|2022-09-27 19:10:00|682|681|685|684|685|684|681|680|82718
1664306100000|2022-09-27 19:15:00|684|683|685|684|685|684|681|680|52979
1664306400000|2022-09-27 19:20:00|686|685|685|684|687|686|683|682|123054
1664306700000|2022-09-27 19:25:00|684|683|680|679|684|683|679|678|85298
1664307000000|2022-09-27 19:30:00|679|678|678|677|679|678|676|675|90826
1664307300000|2022-09-27 19:35:00|677|676|676|675|680|679|676|675|119876
1664307600000|2022-09-27 19:40:00|679|675|683|679|684|680|679|675|19570
1664307900000|2022-09-27 19:45:00|682|678|682|678|682|678|680|676|53360
1664308200000|2022-09-27 19:50:00|681|677|685|681|685|681|681|677|18840
1664308500000|2022-09-27 19:55:00|684|680|683|679|685|681|683|679|41879
1664371800000|2022-09-28 13:30:00|678|666|684|682|692|690|674|666|368226
1664372100000|2022-09-28 13:35:00|683|681|680|679|686|685|677|676|113881
1664372400000|2022-09-28 13:40:00|681|680|693|692|693|692|680|679|174926
1664372700000|2022-09-28 13:45:00|692|691|695|694|699|698|690|689|207392
1664373000000|2022-09-28 13:50:00|696|695|692|691|699|698|692|691|95481
1664373300000|2022-09-28 13:55:00|693|692|692|691|696|695|690|689|111839
1664373600000|2022-09-28 14:00:00|693|692|697|696|699|698|693|692|96939
1664373900000|2022-09-28 14:05:00|698|697|690|689|698|697|690|689|131796
1664374200000|2022-09-28 14:10:00|689|688|696|694|696|694|689|688|127050
1664374500000|2022-09-28 14:15:00|695|693|696|695|697|696|691|690|62475
1664374800000|2022-09-28 14:20:00|697|696|707|706|708|707|696|695|204469
1664375100000|2022-09-28 14:25:00|706|705|712|711|714|713|706|705|280858
1664375400000|2022-09-28 14:30:00|711|710|711|710|713|712|708|707|192849
1664375700000|2022-09-28 14:35:00|712|711|708|707|714|713|708|707|255504
1664376000000|2022-09-28 14:40:00|707|706|709|708|712|711|706|705|163697
1664376300000|2022-09-28 14:45:00|710|709|715|714|715|714|710|709|277713
1664376600000|2022-09-28 14:50:00|714|713|714|713|715|714|712|712|115894
1664376900000|2022-09-28 14:55:00|715|714|711|710|715|714|711|710|97586
1664377200000|2022-09-28 15:00:00|710|709|713|712|713|712|709|708|89117
1664377500000|2022-09-28 15:05:00|712|711|712|711|715|714|711|710|123358
1664377800000|2022-09-28 15:10:00|713|712|712|711|714|713|712|711|104736
1664378100000|2022-09-28 15:15:00|713|712|718|717|718|717|713|712|129069
1664378400000|2022-09-28 15:20:00|719|718|722|721|722|721|719|718|105693
1664378700000|2022-09-28 15:25:00|723|722|718|717|724|723|718|717|151934
1664379000000|2022-09-28 15:30:00|717|716|715|714|717|716|713|712|131847
1664379300000|2022-09-28 15:35:00|716|715|717|716|720|719|716|715|68950
1664379600000|2022-09-28 15:40:00|718|717|718|717|718|717|715|714|69010
1664379900000|2022-09-28 15:45:00|719|718|723|722|723|722|718|717|92266
1664380200000|2022-09-28 15:50:00|724|723|724|723|725|724|724|723|86757
1664380500000|2022-09-28 15:55:00|725|724|725|724|728|727|723|722|189759
1664380800000|2022-09-28 16:00:00|724|723|729|728|730|729|723|722|262000
1664381100000|2022-09-28 16:05:00|728|727|735|734|735|734|727|726|220887
1664381400000|2022-09-28 16:10:00|734|733|734|733|735|734|734|733|108880
1664381700000|2022-09-28 16:15:00|733|732|734|733|734|733|732|731|137847
1664382000000|2022-09-28 16:20:00|735|734|727|726|735|734|727|726|221872
1664382300000|2022-09-28 16:25:00|728|727|726|725|728|727|724|723|129467
1664382600000|2022-09-28 16:30:00|727|726|728|727|729|728|727|726|42139
1664382900000|2022-09-28 16:35:00|727|726|724|723|728|727|724|723|86541
1664383200000|2022-09-28 16:40:00|723|722|724|723|724|723|723|722|86818
1664383500000|2022-09-28 16:45:00|725|724|722|721|725|724|722|721|30196
1664383800000|2022-09-28 16:50:00|721|720|718|717|722|721|717|716|85317
1664384100000|2022-09-28 16:55:00|719|718|720|719|721|720|718|717|53779
1664384400000|2022-09-28 17:00:00|719|718|724|723|724|723|719|718|56439
1664384700000|2022-09-28 17:05:00|725|724|730|729|730|729|725|724|83986
1664385000000|2022-09-28 17:10:00|729|728|726|725|729|728|725|724|75060
1664385300000|2022-09-28 17:15:00|727|726|727|726|728|727|726|725|42665
1664385600000|2022-09-28 17:20:00|726|725|726|725|727|726|726|725|22330
1664385900000|2022-09-28 17:25:00|725|724|723|722|725|724|722|721|48145
1664386200000|2022-09-28 17:30:00|724|723|727|726|727|726|724|723|37855
1664386500000|2022-09-28 17:35:00|728|727|725|724|728|727|725|724|111909
1664386800000|2022-09-28 17:40:00|726|725|725|724|727|726|725|724|32215
1664387100000|2022-09-28 17:45:00|724|723|720|719|724|724|720|719|118647
1664387400000|2022-09-28 17:50:00|721|720|725|724|725|724|721|720|70388
1664387700000|2022-09-28 17:55:00|724|723|724|723|726|725|724|723|47525
1664388000000|2022-09-28 18:00:00|725|724|723|722|726|725|723|722|85105
1664388300000|2022-09-28 18:05:00|724|723|728|727|729|728|724|723|53597
1664388600000|2022-09-28 18:10:00|729|728|729|728|730|729|729|728|27446
1664388900000|2022-09-28 18:15:00|728|727|728|727|729|728|726|725|95019
1664389200000|2022-09-28 18:20:00|727|726|728|727|728|727|727|726|26860
1664389500000|2022-09-28 18:25:00|729|728|730|729|730|729|729|728|31451
1664389800000|2022-09-28 18:30:00|731|730|733|732|733|732|730|729|88722
1664390100000|2022-09-28 18:35:00|732|731|732|731|734|733|732|731|162961
1664390400000|2022-09-28 18:40:00|731|730|728|727|731|730|725|724|125271
1664390700000|2022-09-28 18:45:00|729|728|730|729|731|730|729|727|29498
1664391000000|2022-09-28 18:50:00|731|730|730|729|731|730|730|729|27790
1664391300000|2022-09-28 18:55:00|731|730|732|731|732|731|731|730|66876
1664391600000|2022-09-28 19:00:00|733|732|735|734|735|734|733|732|99226
1664391900000|2022-09-28 19:05:00|734|733|733|732|735|734|733|732|90247
1664392200000|2022-09-28 19:10:00|734|733|734|733|735|734|734|733|52555
1664392500000|2022-09-28 19:15:00|733|732|731|730|734|733|730|729|121449
1664392800000|2022-09-28 19:20:00|732|731|732|731|733|732|731|730|77872
1664393100000|2022-09-28 19:25:00|733|732|734|733|734|733|732|731|62920
1664393400000|2022-09-28 19:30:00|735|734|736|735|736|735|734|733|91500
1664393700000|2022-09-28 19:35:00|737|736|737|736|738|737|735|734|131459
1664394000000|2022-09-28 19:40:00|738|737|739|738|739|738|738|737|99373
1664394300000|2022-09-28 19:45:00|738|737|740|739|740|739|738|737|177807
1664394600000|2022-09-28 19:50:00|741|740|738|737|741|740|738|737|334284
1664394900000|2022-09-28 19:55:00|737|736|734|733|737|736|734|733|269799
1664458200000|2022-09-29 13:30:00|706|702|700|698|713|712|698|697|547272
1664458500000|2022-09-29 13:35:00|699|699|696|695|700|699|692|691|207775
1664458800000|2022-09-29 13:40:00|695|694|679|678|696|695|678|677|319563
1664459100000|2022-09-29 13:45:00|680|679|680|679|686|685|679|678|123777
1664459400000|2022-09-29 13:50:00|679|678|689|688|691|690|679|678|169068
1664459700000|2022-09-29 13:55:00|690|689|686|685|694|693|684|683|132410
1664460000000|2022-09-29 14:00:00|685|684|679|678|687|686|679|678|147843
1664460300000|2022-09-29 14:05:00|680|679|681|680|683|682|679|678|125390
1664460600000|2022-09-29 14:10:00|682|681|674|673|683|682|674|673|154774
1664460900000|2022-09-29 14:15:00|675|674|676|675|678|677|672|671|120798
1664461200000|2022-09-29 14:20:00|675|674|675|674|681|680|674|673|155283
1664461500000|2022-09-29 14:25:00|676|675|676|675|679|678|673|672|106690
1664461800000|2022-09-29 14:30:00|675|674|673|672|675|674|673|672|94621
1664462100000|2022-09-29 14:35:00|672|671|674|673|675|674|671|670|76169
1664462400000|2022-09-29 14:40:00|673|672|681|680|683|682|673|672|207267
1664462700000|2022-09-29 14:45:00|682|681|681|680|685|684|681|680|75909
1664463000000|2022-09-29 14:50:00|682|681|685|684|688|687|681|680|114623
1664463300000|2022-09-29 14:55:00|684|683|683|682|686|685|682|681|47452
1664463600000|2022-09-29 15:00:00|682|681|688|687|688|687|682|681|54207
1664463900000|2022-09-29 15:05:00|687|686|691|690|692|691|685|684|102663
1664464200000|2022-09-29 15:10:00|690|689|689|688|692|691|688|687|85637
1664464500000|2022-09-29 15:15:00|690|689|692|691|692|691|690|689|45393
1664464800000|2022-09-29 15:20:00|691|690|689|688|692|691|689|688|42357
1664465100000|2022-09-29 15:25:00|690|689|692|691|693|692|688|687|56003
1664465400000|2022-09-29 15:30:00|693|692|694|693|695|694|692|691|40458
1664465700000|2022-09-29 15:35:00|695|694|695|694|695|694|691|690|39084
1664466000000|2022-09-29 15:40:00|694|693|696|695|696|695|693|692|42178
1664466300000|2022-09-29 15:45:00|697|696|700|699|700|699|697|696|88369
1664466600000|2022-09-29 15:50:00|701|700|705|704|706|705|701|700|113859
1664466900000|2022-09-29 15:55:00|706|705|702|701|706|705|701|700|140559
1664467200000|2022-09-29 16:00:00|701|700|702|701|703|702|699|698|95380
1664467500000|2022-09-29 16:05:00|703|702|702|701|705|704|700|699|69522
1664467800000|2022-09-29 16:10:00|703|702|701|700|704|703|699|698|49972
1664468100000|2022-09-29 16:15:00|700|699|696|695|701|700|695|694|83013
1664468400000|2022-09-29 16:20:00|697|696|699|698|699|698|692|691|117482
1664468700000|2022-09-29 16:25:00|698|697|700|699|701|700|698|697|59194
1664469000000|2022-09-29 16:30:00|699|698|704|703|704|703|699|698|88101
1664469300000|2022-09-29 16:35:00|705|704|708|707|708|707|703|702|42406
1664469600000|2022-09-29 16:40:00|707|706|710|709|710|709|706|705|73875
1664469900000|2022-09-29 16:45:00|711|710|711|710|713|712|709|708|175370
1664470200000|2022-09-29 16:50:00|710|709|707|706|711|710|707|706|30746
1664470500000|2022-09-29 16:55:00|708|707|704|703|708|707|704|703|30936
1664470800000|2022-09-29 17:00:00|705|704|703|702|705|704|701|700|93557
1664471100000|2022-09-29 17:05:00|704|703|703|702|704|703|702|701|34623
1664471400000|2022-09-29 17:10:00|704|703|706|705|707|706|704|703|110037
1664471700000|2022-09-29 17:15:00|705|704|707|706|709|708|705|704|70678
1664472000000|2022-09-29 17:20:00|706|705|703|702|706|705|703|702|47524
1664472300000|2022-09-29 17:25:00|704|703|704|703|705|704|701|700|88806
1664472600000|2022-09-29 17:30:00|703|702|704|703|705|704|702|701|46644
1664472900000|2022-09-29 17:35:00|703|702|703|702|705|704|703|702|18702
1664473200000|2022-09-29 17:40:00|702|701|699|698|703|702|698|697|55750
1664473500000|2022-09-29 17:45:00|700|699|696|695|700|699|696|695|76639
1664473800000|2022-09-29 17:50:00|695|694|691|690|695|694|691|690|35243
1664474100000|2022-09-29 17:55:00|692|691|689|688|693|692|689|688|54472
1664474400000|2022-09-29 18:00:00|688|689|691|690|691|690|688|687|66577
1664474700000|2022-09-29 18:05:00|692|691|696|695|696|695|691|690|86711
1664475000000|2022-09-29 18:10:00|697|696|696|695|697|696|694|693|46876
1664475300000|2022-09-29 18:15:00|695|694|692|691|695|694|691|690|48387
1664475600000|2022-09-29 18:20:00|693|692|695|694|695|694|692|691|78611
1664475900000|2022-09-29 18:25:00|696|695|698|697|700|699|695|694|56858
1664476200000|2022-09-29 18:30:00|697|696|695|694|700|699|695|694|66335
1664476500000|2022-09-29 18:35:00|696|695|701|700|703|702|696|695|47952
1664476800000|2022-09-29 18:40:00|702|701|700|699|702|701|699|698|63847
1664477100000|2022-09-29 18:45:00|701|700|700|699|702|701|700|699|56905
1664477400000|2022-09-29 18:50:00|699|698|699|698|700|699|698|697|48317
1664477700000|2022-09-29 18:55:00|698|697|698|697|700|699|698|697|42249
1664478000000|2022-09-29 19:00:00|699|698|700|699|701|700|698|697|101227
1664478300000|2022-09-29 19:05:00|701|700|700|699|702|701|699|698|59337
1664478600000|2022-09-29 19:10:00|699|698|701|700|702|701|698|697|48339
1664478900000|2022-09-29 19:15:00|702|701|702|701|702|701|701|700|101988
1664479200000|2022-09-29 19:20:00|701|700|701|700|703|702|701|700|70320
1664479500000|2022-09-29 19:25:00|700|699|702|701|702|701|699|698|103994
1664479800000|2022-09-29 19:30:00|703|702|705|704|706|705|703|702|89396
1664480100000|2022-09-29 19:35:00|704|703|706|705|708|707|703|702|89487
1664480400000|2022-09-29 19:40:00|705|704|706|705|708|707|704|703|122254
1664480700000|2022-09-29 19:45:00|705|704|706|705|707|706|705|704|111068
1664481000000|2022-09-29 19:50:00|707|706|707|706|707|706|705|704|180184
1664481300000|2022-09-29 19:55:00|706|705|710|709|710|709|706|705|333687
1664544600000|2022-09-30 13:30:00|697|696|699|698|700|698|692|691|179295
1664544900000|2022-09-30 13:35:00|700|699|696|695|703|702|690|689|189231
1664545200000|2022-09-30 13:40:00|695|694|696|694|701|700|689|688|196670
1664545500000|2022-09-30 13:45:00|695|695|707|706|708|707|695|694|167602
1664545800000|2022-09-30 13:50:00|708|707|719|718|720|719|705|704|209706
1664546100000|2022-09-30 13:55:00|720|719|714|713|720|719|713|712|174826
1664546400000|2022-09-30 14:00:00|715|714|719|718|719|718|709|708|219232
1664546700000|2022-09-30 14:05:00|718|717|722|721|725|724|718|717|131988
1664547000000|2022-09-30 14:10:00|721|720|725|724|725|724|719|718|153180
1664547300000|2022-09-30 14:15:00|726|725|730|729|730|729|721|720|202630
1664547600000|2022-09-30 14:20:00|729|728|733|732|733|732|727|726|147959
1664547900000|2022-09-30 14:25:00|732|731|735|734|737|736|730|729|325508
1664548200000|2022-09-30 14:30:00|736|735|733|732|736|735|730|729|208782
1664548500000|2022-09-30 14:35:00|734|733|742|741|744|743|734|733|278404
1664548800000|2022-09-30 14:40:00|741|740|737|736|741|740|734|733|124198
1664549100000|2022-09-30 14:45:00|738|737|741|740|741|740|735|734|138726
1664549400000|2022-09-30 14:50:00|742|741|746|745|746|745|739|738|236311
1664549700000|2022-09-30 14:55:00|747|746|758|757|758|757|745|744|234558
1664550000000|2022-09-30 15:00:00|757|756|753|752|758|757|751|750|268156
1664550300000|2022-09-30 15:05:00|754|753|763|762|764|763|754|753|239995
1664550600000|2022-09-30 15:10:00|762|761|758|757|763|762|758|757|143190
1664550900000|2022-09-30 15:15:00|759|758|751|750|761|760|751|750|246018
1664551200000|2022-09-30 15:20:00|752|751|752|751|753|752|746|745|249154
1664551500000|2022-09-30 15:25:00|751|750|746|745|752|751|746|745|104935
1664551800000|2022-09-30 15:30:00|747|746|745|744|750|749|745|744|99074
1664552100000|2022-09-30 15:35:00|744|743|734|733|746|745|734|733|304053
1664552400000|2022-09-30 15:40:00|735|734|733|732|736|735|730|729|118712
1664552700000|2022-09-30 15:45:00|734|733|734|733|738|737|732|731|71757
1664553000000|2022-09-30 15:50:00|733|732|730|729|734|733|730|729|53672
1664553300000|2022-09-30 15:55:00|729|728|729|728|730|729|728|727|133581
1664553600000|2022-09-30 16:00:00|728|727|724|723|728|727|723|722|108695
1664553900000|2022-09-30 16:05:00|723|722|723|722|725|724|722|721|130407
1664554200000|2022-09-30 16:10:00|722|721|725|724|728|727|722|721|87333
1664554500000|2022-09-30 16:15:00|726|725|725|724|728|727|725|724|69995
1664554800000|2022-09-30 16:20:00|724|723|723|722|724|723|719|718|134051
1664555100000|2022-09-30 16:25:00|722|721|727|726|728|727|722|721|51725
1664555400000|2022-09-30 16:30:00|726|725|725|724|727|726|722|721|71082
1664555700000|2022-09-30 16:35:00|724|723|732|731|732|731|724|723|64496
1664556000000|2022-09-30 16:40:00|731|730|730|729|732|731|730|729|41402
1664556300000|2022-09-30 16:45:00|731|730|730|729|732|731|730|729|34299
1664556600000|2022-09-30 16:50:00|731|730|726|725|731|730|726|725|53181
1664556900000|2022-09-30 16:55:00|727|726|724|723|727|726|724|723|16978
1664557200000|2022-09-30 17:00:00|723|722|726|725|726|725|720|719|76130
1664557500000|2022-09-30 17:05:00|725|724|726|725|727|726|724|723|43394
1664557800000|2022-09-30 17:10:00|727|726|724|723|728|727|724|723|46231
1664558100000|2022-09-30 17:15:00|725|724|724|723|726|725|722|721|41840
1664558400000|2022-09-30 17:20:00|723|722|724|723|725|724|723|722|16764
1664558700000|2022-09-30 17:25:00|725|724|731|730|732|731|725|724|58458
1664559000000|2022-09-30 17:30:00|730|729|727|726|731|730|726|725|58128
1664559300000|2022-09-30 17:35:00|726|725|720|719|726|725|720|719|69290
1664559600000|2022-09-30 17:40:00|719|718|715|714|719|718|715|714|133917
1664559900000|2022-09-30 17:45:00|714|713|714|713|715|714|713|712|77302
1664560200000|2022-09-30 17:50:00|715|714|714|713|717|716|714|713|118421
1664560500000|2022-09-30 17:55:00|715|714|711|710|715|714|711|710|165982
1664560800000|2022-09-30 18:00:00|710|709|712|711|714|713|710|709|64630
1664561100000|2022-09-30 18:05:00|711|710|715|714|715|714|711|710|56721
1664561400000|2022-09-30 18:10:00|716|715|718|717|719|718|716|715|79301
1664561700000|2022-09-30 18:15:00|717|716|716|715|720|719|716|715|70975
1664562000000|2022-09-30 18:20:00|717|716|718|717|719|718|715|714|62054
1664562300000|2022-09-30 18:25:00|717|716|716|715|718|717|714|713|66082
1664562600000|2022-09-30 18:30:00|717|716|718|717|719|718|715|714|56463
1664562900000|2022-09-30 18:35:00|717|716|714|713|717|716|713|712|86295
1664563200000|2022-09-30 18:40:00|713|712|712|711|714|713|711|710|80711
1664563500000|2022-09-30 18:45:00|711|710|711|710|712|711|709|708|112148
1664563800000|2022-09-30 18:50:00|710|709|709|708|712|711|709|708|139849
1664564100000|2022-09-30 18:55:00|708|707|708|707|709|708|706|705|74198
1664564400000|2022-09-30 19:00:00|709|708|713|712|716|715|709|708|189996
1664564700000|2022-09-30 19:05:00|712|711|711|710|715|714|711|710|37668
1664565000000|2022-09-30 19:10:00|712|711|707|706|713|712|707|706|114952
1664565300000|2022-09-30 19:15:00|706|705|708|707|711|710|706|705|94718
1664565600000|2022-09-30 19:20:00|707|706|708|707|709|708|706|705|93256
1664565900000|2022-09-30 19:25:00|707|706|708|707|708|707|703|702|98982
1664566200000|2022-09-30 19:30:00|707|706|705|704|709|708|704|703|115871
1664566500000|2022-09-30 19:35:00|704|703|703|702|705|704|702|701|109810
1664566800000|2022-09-30 19:40:00|704|703|705|704|706|705|703|702|156105
1664567100000|2022-09-30 19:45:00|704|703|705|704|707|706|704|703|102638
1664567400000|2022-09-30 19:50:00|704|703|702|701|705|704|702|701|198615
1664567700000|2022-09-30 19:55:00|701|700|702|701|702|701|700|699|409029
1664803800000|2022-10-03 13:30:00|708|705|700|699|716|712|693|691|388275
1664804100000|2022-10-03 13:35:00|699|698|691|690|702|701|690|689|186901
1664804400000|2022-10-03 13:40:00|692|691|697|696|698|697|687|686|268096
1664804700000|2022-10-03 13:45:00|698|697|703|702|709|708|698|697|193949
1664805000000|2022-10-03 13:50:00|702|701|702|701|705|704|698|697|127981
1664805300000|2022-10-03 13:55:00|701|700|698|696|702|701|696|695|67382
1664805600000|2022-10-03 14:00:00|699|697|704|703|711|710|699|697|124922
1664805900000|2022-10-03 14:05:00|705|704|705|704|708|707|703|702|130060
1664806200000|2022-10-03 14:10:00|704|703|701|700|708|707|700|699|68364
1664806500000|2022-10-03 14:15:00|700|699|698|697|700|699|696|695|91977
1664806800000|2022-10-03 14:20:00|699|698|701|700|701|700|693|692|105727
1664807100000|2022-10-03 14:25:00|702|701|710|709|712|711|700|699|158343
1664807400000|2022-10-03 14:30:00|711|710|715|714|715|714|709|708|150706
1664807700000|2022-10-03 14:35:00|716|715|713|712|719|718|711|710|227020
1664808000000|2022-10-03 14:40:00|714|713|709|708|714|713|708|707|130027
1664808300000|2022-10-03 14:45:00|710|709|703|702|710|709|701|700|109737
1664808600000|2022-10-03 14:50:00|702|701|705|704|705|704|701|700|83203
1664808900000|2022-10-03 14:55:00|704|703|704|703|708|707|704|703|71963
1664809200000|2022-10-03 15:00:00|705|704|705|704|707|706|703|702|69193
1664809500000|2022-10-03 15:05:00|706|705|712|711|712|711|705|704|156796
1664809800000|2022-10-03 15:10:00|713|712|714|713|717|716|711|710|113125
1664810100000|2022-10-03 15:15:00|715|714|715|714|717|716|715|714|93213
1664810400000|2022-10-03 15:20:00|716|715|716|715|719|718|715|714|113156
1664810700000|2022-10-03 15:25:00|717|716|717|716|718|717|713|712|56014
1664811000000|2022-10-03 15:30:00|718|717|715|714|719|718|715|714|40596
1664811300000|2022-10-03 15:35:00|714|713|707|706|714|713|707|706|56375
1664811600000|2022-10-03 15:40:00|706|705|705|704|706|705|701|700|104839
1664811900000|2022-10-03 15:45:00|704|703|704|703|707|706|703|702|36240
1664812200000|2022-10-03 15:50:00|705|704|704|703|707|706|704|703|85990
1664812500000|2022-10-03 15:55:00|703|702|701|700|704|703|700|699|118108
1664812800000|2022-10-03 16:00:00|702|701|704|703|704|703|702|701|58001
1664813100000|2022-10-03 16:05:00|703|702|702|701|704|703|701|700|51253
1664813400000|2022-10-03 16:10:00|703|702|701|700|703|702|701|700|26660
1664813700000|2022-10-03 16:15:00|702|701|699|698|702|701|698|697|96148
1664814000000|2022-10-03 16:20:00|700|699|700|699|700|699|695|694|72856
1664814300000|2022-10-03 16:25:00|701|700|696|695|701|700|696|695|66803
1664814600000|2022-10-03 16:30:00|697|696|698|697|698|697|695|694|59346
1664814900000|2022-10-03 16:35:00|699|698|699|698|700|699|696|695|37271
1664815200000|2022-10-03 16:40:00|700|699|696|695|700|699|696|695|19331
1664815500000|2022-10-03 16:45:00|697|696|693|692|698|697|693|692|43457
1664815800000|2022-10-03 16:50:00|692|691|691|690|693|692|690|689|84311
1664816100000|2022-10-03 16:55:00|692|691|694|693|694|693|692|691|56635
1664816400000|2022-10-03 17:00:00|695|694|696|695|696|695|693|692|61153
1664816700000|2022-10-03 17:05:00|695|694|697|696|698|697|694|693|70542
1664817000000|2022-10-03 17:10:00|698|697|700|699|701|700|697|696|75176
1664817300000|2022-10-03 17:15:00|699|698|699|698|702|701|698|697|122037
1664817600000|2022-10-03 17:20:00|700|699|706|705|708|707|699|698|119469
1664817900000|2022-10-03 17:25:00|707|706|708|707|709|708|706|705|109721
1664818200000|2022-10-03 17:30:00|709|708|712|711|712|711|709|708|76782
1664818500000|2022-10-03 17:35:00|711|710|710|709|711|710|709|708|55034
1664818800000|2022-10-03 17:40:00|709|708|709|708|709|708|708|707|97075
1664819100000|2022-10-03 17:45:00|710|709|712|711|712|711|710|709|74120
1664819400000|2022-10-03 17:50:00|711|710|712|711|713|712|711|710|55411
1664819700000|2022-10-03 17:55:00|711|710|710|709|712|711|710|709|105153
1664820000000|2022-10-03 18:00:00|711|710|714|713|714|713|711|710|45207
1664820300000|2022-10-03 18:05:00|715|714|713|712|716|715|712|711|108661
1664820600000|2022-10-03 18:10:00|714|713|716|715|717|716|714|713|57424
1664820900000|2022-10-03 18:15:00|717|716|716|715|718|717|716|715|102970
1664821200000|2022-10-03 18:20:00|717|716|716|715|717|716|716|715|28062
1664821500000|2022-10-03 18:25:00|717|716|720|719|720|719|716|716|100843
1664821800000|2022-10-03 18:30:00|719|718|721|720|721|720|719|718|58315
1664822100000|2022-10-03 18:35:00|722|721|723|722|724|723|721|720|83448
1664822400000|2022-10-03 18:40:00|724|723|724|723|725|724|723|722|68662
1664822700000|2022-10-03 18:45:00|725|724|725|724|727|726|723|722|93028
1664823000000|2022-10-03 18:50:00|726|725|724|723|726|725|723|722|138788
1664823300000|2022-10-03 18:55:00|725|724|724|723|726|725|724|723|67017
1664823600000|2022-10-03 19:00:00|723|722|721|720|723|722|721|720|40221
1664823900000|2022-10-03 19:05:00|722|721|721|720|724|723|721|720|44404
1664824200000|2022-10-03 19:10:00|720|719|719|718|721|720|719|718|104866
1664824500000|2022-10-03 19:15:00|718|717|714|713|719|718|714|713|80611
1664824800000|2022-10-03 19:20:00|715|714|720|719|720|719|714|713|96435
1664825100000|2022-10-03 19:25:00|719|718|718|717|721|720|718|717|51246
1664825400000|2022-10-03 19:30:00|719|718|720|719|720|719|718|717|41794
1664825700000|2022-10-03 19:35:00|721|720|719|718|721|720|719|718|60485
1664826000000|2022-10-03 19:40:00|718|717|717|716|718|718|716|715|167872
1664826300000|2022-10-03 19:45:00|716|715|717|716|718|717|716|715|166882
1664826600000|2022-10-03 19:50:00|718|717|718|717|722|720|714|713|370594
1664826900000|2022-10-03 19:55:00|717|716|719|718|719|718|716|715|271227
1664890200000|2022-10-04 13:30:00|755|753|760|759|762|761|750|748|517972
1664890500000|2022-10-04 13:35:00|759|758|750|749|762|761|746|745|280745
1664890800000|2022-10-04 13:40:00|749|748|752|751|755|754|746|745|276808
1664891100000|2022-10-04 13:45:00|753|752|765|764|766|765|753|752|388802
1664891400000|2022-10-04 13:50:00|766|765|762|761|771|770|761|760|249730
1664891700000|2022-10-04 13:55:00|761|760|766|765|768|767|760|759|174769
1664892000000|2022-10-04 14:00:00|767|766|765|764|768|767|761|760|281663
1664892300000|2022-10-04 14:05:00|764|763|775|774|778|777|764|763|391523
1664892600000|2022-10-04 14:10:00|774|773|769|768|774|773|767|766|140827
1664892900000|2022-10-04 14:15:00|768|767|765|764|769|768|764|763|158866
1664893200000|2022-10-04 14:20:00|766|765|754|753|767|766|751|751|351940
1664893500000|2022-10-04 14:25:00|753|752|751|750|755|754|751|750|169706
1664893800000|2022-10-04 14:30:00|750|749|751|750|753|752|747|746|189356
1664894100000|2022-10-04 14:35:00|752|751|751|750|757|756|751|750|173584
1664894400000|2022-10-04 14:40:00|752|751|762|761|762|761|751|750|202163
1664894700000|2022-10-04 14:45:00|761|760|768|767|768|767|759|758|189666
1664895000000|2022-10-04 14:50:00|769|768|775|774|776|775|769|768|296403
1664895300000|2022-10-04 14:55:00|774|773|773|772|775|774|769|768|129536
1664895600000|2022-10-04 15:00:00|774|773|767|766|774|773|765|764|126134
1664895900000|2022-10-04 15:05:00|768|767|771|770|776|775|768|767|159605
1664896200000|2022-10-04 15:10:00|770|769|770|769|770|769|767|766|101904
1664896500000|2022-10-04 15:15:00|769|768|772|771|772|771|769|768|79406
1664896800000|2022-10-04 15:20:00|771|770|766|765|772|771|766|765|92391
1664897100000|2022-10-04 15:25:00|765|764|763|762|765|764|763|762|61754
1664897400000|2022-10-04 15:30:00|762|761|755|754|762|761|753|752|267622
1664897700000|2022-10-04 15:35:00|754|753|756|755|757|756|754|753|72170
1664898000000|2022-10-04 15:40:00|757|756|757|756|758|757|755|754|46897
1664898300000|2022-10-04 15:45:00|756|755|752|751|756|755|752|751|59696
1664898600000|2022-10-04 15:50:00|753|752|753|752|754|753|752|751|73249
1664898900000|2022-10-04 15:55:00|752|751|759|758|759|758|752|751|91832
1664899200000|2022-10-04 16:00:00|758|757|760|759|760|759|757|756|54127
1664899500000|2022-10-04 16:05:00|761|760|753|752|762|761|752|751|184651
1664899800000|2022-10-04 16:10:00|752|751|751|750|753|752|750|749|123269
1664900100000|2022-10-04 16:15:00|752|751|748|747|752|751|747|746|115470
1664900400000|2022-10-04 16:20:00|749|748|748|747|749|748|744|743|151876
1664900700000|2022-10-04 16:25:00|749|748|752|751|755|754|748|747|107499
1664901000000|2022-10-04 16:30:00|753|752|753|752|754|753|752|751|90847
1664901300000|2022-10-04 16:35:00|752|751|751|750|752|751|750|749|41916
1664901600000|2022-10-04 16:40:00|750|749|751|750|755|754|750|749|66811
1664901900000|2022-10-04 16:45:00|750|749|747|746|750|749|746|745|54895
1664902200000|2022-10-04 16:50:00|746|745|746|745|750|749|746|745|63722
1664902500000|2022-10-04 16:55:00|745|744|747|746|748|747|745|744|59721
1664902800000|2022-10-04 17:00:00|748|747|746|745|748|747|743|742|107098
1664903100000|2022-10-04 17:05:00|745|744|739|738|745|744|739|738|156657
1664903400000|2022-10-04 17:10:00|740|739|735|734|741|740|735|734|199809
1664903700000|2022-10-04 17:15:00|736|735|733|732|737|736|732|731|108626
1664904000000|2022-10-04 17:20:00|734|733|737|736|738|737|733|732|121215
1664904300000|2022-10-04 17:25:00|738|737|740|739|740|739|736|735|132869
1664904600000|2022-10-04 17:30:00|739|738|741|740|742|741|739|738|104872
1664904900000|2022-10-04 17:35:00|740|739|741|740|741|740|739|738|61784
1664905200000|2022-10-04 17:40:00|740|739|740|739|741|740|739|738|39622
1664905500000|2022-10-04 17:45:00|739|738|745|744|745|744|739|738|93323
1664905800000|2022-10-04 17:50:00|744|743|747|746|748|747|744|743|81989
1664906100000|2022-10-04 17:55:00|746|745|746|745|748|747|746|745|32381
1664906400000|2022-10-04 18:00:00|745|744|747|746|748|747|745|744|73617
1664906700000|2022-10-04 18:05:00|746|745|749|748|749|748|746|745|78210
1664907000000|2022-10-04 18:10:00|750|749|750|749|750|749|749|748|71833
1664907300000|2022-10-04 18:15:00|749|748|751|750|752|751|749|748|54217
1664907600000|2022-10-04 18:20:00|752|751|754|753|754|753|751|750|52986
1664907900000|2022-10-04 18:25:00|753|752|750|749|754|753|750|749|103908
1664908200000|2022-10-04 18:30:00|751|750|753|752|754|753|751|750|55187
1664908500000|2022-10-04 18:35:00|754|753|753|752|754|753|752|751|47657
1664908800000|2022-10-04 18:40:00|754|753|755|754|755|754|753|752|145820
1664909100000|2022-10-04 18:45:00|756|755|759|758|760|759|756|755|113119
1664909400000|2022-10-04 18:50:00|760|759|760|759|761|760|760|759|100916
1664909700000|2022-10-04 18:55:00|759|758|758|757|760|759|756|755|134910
1664910000000|2022-10-04 19:00:00|759|758|756|755|760|759|755|754|83252
1664910300000|2022-10-04 19:05:00|755|754|753|752|755|754|752|751|58732
1664910600000|2022-10-04 19:10:00|752|751|753|752|754|753|750|749|66618
1664910900000|2022-10-04 19:15:00|754|753|753|752|756|755|753|752|70676
1664911200000|2022-10-04 19:20:00|752|751|751|750|752|751|749|748|64545
1664911500000|2022-10-04 19:25:00|752|751|750|749|752|751|749|748|74133
1664911800000|2022-10-04 19:30:00|749|748|751|750|752|751|748|747|83434
1664912100000|2022-10-04 19:35:00|752|751|754|753|755|754|750|749|145130
1664912400000|2022-10-04 19:40:00|753|752|752|751|755|754|752|751|95126
1664912700000|2022-10-04 19:45:00|751|750|752|751|754|753|751|750|93539
1664913000000|2022-10-04 19:50:00|753|752|756|755|758|757|752|752|232020
1664913300000|2022-10-04 19:55:00|757|756|759|758|759|758|755|754|410084
1664976600000|2022-10-05 13:30:00|741|737|739|738|741|740|730|728|250874
1664976900000|2022-10-05 13:35:00|740|739|733|732|742|741|731|730|165680
1664977200000|2022-10-05 13:40:00|732|731|723|722|733|732|720|719|236039
1664977500000|2022-10-05 13:45:00|724|723|724|723|728|727|720|719|157568
1664977800000|2022-10-05 13:50:00|723|722|722|721|727|726|721|720|150619
1664978100000|2022-10-05 13:55:00|723|722|727|726|729|728|723|722|122113
1664978400000|2022-10-05 14:00:00|726|725|713|712|727|726|713|712|228693
1664978700000|2022-10-05 14:05:00|712|711|714|713|716|715|710|709|174947
1664979000000|2022-10-05 14:10:00|715|714|719|718|720|719|715|714|96267
1664979300000|2022-10-05 14:15:00|718|717|709|708|718|717|708|707|111800
1664979600000|2022-10-05 14:20:00|708|707|708|707|711|710|706|705|87505
1664979900000|2022-10-05 14:25:00|707|706|706|705|709|708|705|704|140461
1664980200000|2022-10-05 14:30:00|705|704|704|703|707|706|704|703|94733
1664980500000|2022-10-05 14:35:00|703|702|709|708|710|709|703|702|97259
1664980800000|2022-10-05 14:40:00|708|707|706|705|708|707|704|703|112920
1664981100000|2022-10-05 14:45:00|707|706|706|705|710|709|705|704|109989
1664981400000|2022-10-05 14:50:00|705|704|704|703|705|704|700|699|224269
1664981700000|2022-10-05 14:55:00|703|702|699|698|704|703|699|698|201721
1664982000000|2022-10-05 15:00:00|700|699|706|705|706|705|700|699|132742
1664982300000|2022-10-05 15:05:00|705|704|704|703|706|705|704|703|97185
1664982600000|2022-10-05 15:10:00|703|702|705|704|705|704|701|700|74664
1664982900000|2022-10-05 15:15:00|704|703|706|705|706|705|701|700|131634
1664983200000|2022-10-05 15:20:00|705|704|709|708|710|709|705|704|154142
1664983500000|2022-10-05 15:25:00|708|707|705|704|708|707|704|703|82880
1664983800000|2022-10-05 15:30:00|706|705|704|703|706|705|703|702|99548
1664984100000|2022-10-05 15:35:00|705|704|715|714|715|714|705|704|197356
1664984400000|2022-10-05 15:40:00|714|713|713|712|715|714|712|711|113598
1664984700000|2022-10-05 15:45:00|712|711|712|711|714|713|711|710|54852
1664985000000|2022-10-05 15:50:00|711|710|713|712|714|713|709|708|42363
1664985300000|2022-10-05 15:55:00|714|713|716|715|716|715|714|713|56617
1664985600000|2022-10-05 16:00:00|717|716|714|713|718|717|714|713|54899
1664985900000|2022-10-05 16:05:00|715|714|723|722|724|723|715|714|100791
1664986200000|2022-10-05 16:10:00|722|721|723|722|726|725|721|720|73130
1664986500000|2022-10-05 16:15:00|722|721|725|724|726|725|722|721|49751
1664986800000|2022-10-05 16:20:00|724|723|722|721|724|723|721|720|134250
1664987100000|2022-10-05 16:25:00|721|720|718|717|721|720|716|715|73095
1664987400000|2022-10-05 16:30:00|719|718|717|716|720|719|716|715|47530
1664987700000|2022-10-05 16:35:00|718|717|718|717|720|719|717|716|33331
1664988000000|2022-10-05 16:40:00|719|718|721|720|721|720|718|717|30359
1664988300000|2022-10-05 16:45:00|720|719|725|724|725|724|720|719|53494
1664988600000|2022-10-05 16:50:00|724|723|726|725|726|725|724|723|74125
1664988900000|2022-10-05 16:55:00|727|726|722|721|727|726|722|721|65037
1664989200000|2022-10-05 17:00:00|723|722|721|720|723|722|721|720|26722
1664989500000|2022-10-05 17:05:00|722|721|725|724|727|726|722|721|149058
1664989800000|2022-10-05 17:10:00|726|725|730|729|730|729|726|725|86616
1664990100000|2022-10-05 17:15:00|731|730|734|733|734|733|730|729|136382
1664990400000|2022-10-05 17:20:00|733|732|732|731|735|734|732|731|105395
1664990700000|2022-10-05 17:25:00|731|730|728|727|732|731|727|726|108104
1664991000000|2022-10-05 17:30:00|729|728|722|721|729|728|722|721|126323
1664991300000|2022-10-05 17:35:00|723|722|727|726|728|727|722|721|77323
1664991600000|2022-10-05 17:40:00|726|725|723|722|726|725|722|721|51837
1664991900000|2022-10-05 17:45:00|724|723|725|724|725|724|723|723|39965
1664992200000|2022-10-05 17:50:00|724|723|721|720|725|724|720|719|82227
1664992500000|2022-10-05 17:55:00|722|721|718|717|722|721|718|717|37665
1664992800000|2022-10-05 18:00:00|717|716|717|716|719|718|717|716|49156
1664993100000|2022-10-05 18:05:00|716|715|713|712|718|717|713|712|50602
1664993400000|2022-10-05 18:10:00|712|711|713|712|715|714|711|710|105165
1664993700000|2022-10-05 18:15:00|714|713|714|713|715|714|711|710|76975
1664994000000|2022-10-05 18:20:00|713|712|713|712|714|713|713|712|69710
1664994300000|2022-10-05 18:25:00|714|713|713|712|714|713|711|710|60650
1664994600000|2022-10-05 18:30:00|714|713|714|713|715|714|713|712|38529
1664994900000|2022-10-05 18:35:00|713|712|718|717|719|718|713|712|104706
1664995200000|2022-10-05 18:40:00|717|716|720|719|720|719|717|716|31174
1664995500000|2022-10-05 18:45:00|719|718|718|717|721|720|718|717|59838
1664995800000|2022-10-05 18:50:00|719|718|717|716|719|718|716|715|70566
1664996100000|2022-10-05 18:55:00|718|717|721|720|721|720|718|717|36029
1664996400000|2022-10-05 19:00:00|722|721|723|722|723|722|721|720|97869
1664996700000|2022-10-05 19:05:00|724|723|725|724|725|724|723|722|73925
1664997000000|2022-10-05 19:10:00|726|725|727|726|728|727|725|725|73913
1664997300000|2022-10-05 19:15:00|728|727|729|728|730|729|727|727|113363
1664997600000|2022-10-05 19:20:00|730|729|729|728|730|729|728|727|63589
1664997900000|2022-10-05 19:25:00|728|727|726|725|728|727|725|724|97042
1664998200000|2022-10-05 19:30:00|727|726|727|726|728|727|727|726|47396
1664998500000|2022-10-05 19:35:00|728|727|729|728|729|728|728|727|91686
1664998800000|2022-10-05 19:40:00|728|727|729|728|730|729|728|727|113152
1664999100000|2022-10-05 19:45:00|728|727|727|726|728|727|727|726|88815
1664999400000|2022-10-05 19:50:00|726|725|724|723|726|725|724|723|170334
1664999700000|2022-10-05 19:55:00|725|724|725|724|727|726|725|724|235193
1665063000000|2022-10-06 13:30:00|724|722|736|735|738|737|719|718|366729
1665063300000|2022-10-06 13:35:00|737|736|740|739|740|739|732|731|320690
1665063600000|2022-10-06 13:40:00|739|738|746|745|748|747|737|736|342927
1665063900000|2022-10-06 13:45:00|747|746|741|740|748|747|740|739|219629
1665064200000|2022-10-06 13:50:00|742|741|746|745|750|749|741|740|288425
1665064500000|2022-10-06 13:55:00|747|746|736|735|748|747|734|733|357938
1665064800000|2022-10-06 14:00:00|737|736|728|727|737|736|721|720|398138
1665065100000|2022-10-06 14:05:00|727|726|727|726|730|729|722|721|350567
1665065400000|2022-10-06 14:10:00|726|725|718|717|727|726|716|715|374436
1665065700000|2022-10-06 14:15:00|719|718|718|717|723|722|716|715|221057
1665066000000|2022-10-06 14:20:00|719|718|714|713|719|718|713|712|161286
1665066300000|2022-10-06 14:25:00|713|712|709|708|718|717|709|708|191360
1665066600000|2022-10-06 14:30:00|710|709|708|707|713|712|708|707|176030
1665066900000|2022-10-06 14:35:00|707|706|710|709|712|711|707|706|169472
1665067200000|2022-10-06 14:40:00|711|710|717|716|718|717|710|709|132344
1665067500000|2022-10-06 14:45:00|716|715|721|720|723|722|713|712|110410
1665067800000|2022-10-06 14:50:00|720|719|725|724|725|724|717|716|162518
1665068100000|2022-10-06 14:55:00|724|723|727|726|728|727|723|722|72235
1665068400000|2022-10-06 15:00:00|726|725|725|724|732|731|723|722|274241
1665068700000|2022-10-06 15:05:00|726|725|725|724|728|727|723|722|65037
1665069000000|2022-10-06 15:10:00|724|723|718|717|725|724|718|717|64094
1665069300000|2022-10-06 15:15:00|719|718|724|723|724|723|717|716|100547
1665069600000|2022-10-06 15:20:00|723|722|726|726|727|726|723|722|87978
1665069900000|2022-10-06 15:25:00|725|725|724|723|726|725|723|722|62082
1665070200000|2022-10-06 15:30:00|725|724|724|723|725|724|722|721|57638
1665070500000|2022-10-06 15:35:00|725|724|723|722|727|726|723|722|65638
1665070800000|2022-10-06 15:40:00|724|723|725|724|726|725|724|723|39824
1665071100000|2022-10-06 15:45:00|726|725|730|729|730|729|726|725|53276
1665071400000|2022-10-06 15:50:00|729|728|729|728|732|731|728|727|79577
1665071700000|2022-10-06 15:55:00|730|729|721|720|730|729|721|720|62312
1665072000000|2022-10-06 16:00:00|720|719|718|717|722|721|717|716|103912
1665072300000|2022-10-06 16:05:00|719|718|716|715|719|718|716|715|36147
1665072600000|2022-10-06 16:10:00|717|716|717|716|718|717|716|715|40777
1665072900000|2022-10-06 16:15:00|718|717|720|719|721|720|718|717|54094
1665073200000|2022-10-06 16:20:00|721|720|721|720|723|722|720|719|36721
1665073500000|2022-10-06 16:25:00|722|721|723|722|724|723|721|720|49535
1665073800000|2022-10-06 16:30:00|722|721|724|723|724|723|718|717|31631
1665074100000|2022-10-06 16:35:00|723|722|725|724|725|724|723|722|30310
1665074400000|2022-10-06 16:40:00|724|723|728|727|728|727|724|723|97171
1665074700000|2022-10-06 16:45:00|727|726|729|728|730|729|727|726|42791
1665075000000|2022-10-06 16:50:00|728|727|726|725|728|727|725|724|31940
1665075300000|2022-10-06 16:55:00|725|724|724|723|726|725|724|723|18666
1665075600000|2022-10-06 17:00:00|725|724|724|723|725|724|722|721|23059
1665075900000|2022-10-06 17:05:00|725|724|721|720|725|724|721|720|34185
1665076200000|2022-10-06 17:10:00|722|721|725|724|725|724|722|721|33258
1665076500000|2022-10-06 17:15:00|726|725|725|724|727|726|725|724|37218
1665076800000|2022-10-06 17:20:00|726|725|725|724|729|728|725|724|57067
1665077100000|2022-10-06 17:25:00|724|723|725|724|726|725|724|723|46527
1665077400000|2022-10-06 17:30:00|724|723|724|723|724|723|721|720|59775
1665077700000|2022-10-06 17:35:00|723|722|723|722|724|723|722|721|28311
1665078000000|2022-10-06 17:40:00|724|723|725|724|726|725|724|723|29768
1665078300000|2022-10-06 17:45:00|726|725|726|725|726|725|724|723|50816
1665078600000|2022-10-06 17:50:00|725|724|725|724|726|725|723|722|42036
1665078900000|2022-10-06 17:55:00|726|725|725|724|727|726|724|723|26319
1665079200000|2022-10-06 18:00:00|726|725|722|721|726|725|722|721|49037
1665079500000|2022-10-06 18:05:00|721|720|721|720|721|720|720|719|33436
1665079800000|2022-10-06 18:10:00|722|721|722|721|723|722|722|721|35815
1665080100000|2022-10-06 18:15:00|721|720|721|720|721|720|720|719|47826
1665080400000|2022-10-06 18:20:00|722|721|720|719|722|721|720|719|51027
1665080700000|2022-10-06 18:25:00|721|720|720|719|722|721|720|719|26265
1665081000000|2022-10-06 18:30:00|719|718|718|717|721|720|717|716|77045
1665081300000|2022-10-06 18:35:00|719|718|719|718|721|720|719|718|35836
1665081600000|2022-10-06 18:40:00|718|717|717|716|719|718|717|716|46033
1665081900000|2022-10-06 18:45:00|716|715|712|711|716|715|712|711|104429
1665082200000|2022-10-06 18:50:00|713|712|713|712|714|713|711|710|66809
1665082500000|2022-10-06 18:55:00|714|713|715|714|715|714|714|713|29550
1665082800000|2022-10-06 19:00:00|716|715|716|715|716|715|714|713|46837
1665083100000|2022-10-06 19:05:00|715|714|716|715|716|715|715|714|38968
1665083400000|2022-10-06 19:10:00|715|714|719|718|720|719|715|714|81834
1665083700000|2022-10-06 19:15:00|718|717|718|717|719|718|717|716|66038
1665084000000|2022-10-06 19:20:00|719|718|719|718|721|720|718|717|85218
1665084300000|2022-10-06 19:25:00|720|719|718|717|720|719|718|717|113250
1665084600000|2022-10-06 19:30:00|717|716|717|716|718|717|716|715|77407
1665084900000|2022-10-06 19:35:00|716|715|719|718|719|718|716|715|46974
1665085200000|2022-10-06 19:40:00|720|719|720|719|720|719|720|719|57709
1665085500000|2022-10-06 19:45:00|719|718|717|716|719|719|716|715|166506
1665085800000|2022-10-06 19:50:00|718|717|716|715|719|718|715|714|134010
1665086100000|2022-10-06 19:55:00|715|714|715|714|715|715|714|713|254432
1665149400000|2022-10-07 13:30:00|697|695|692|691|699|698|684|683|342633
1665149700000|2022-10-07 13:35:00|693|692|689|688|695|694|688|687|134593
1665150000000|2022-10-07 13:40:00|690|689|686|685|694|693|683|682|216646
1665150300000|2022-10-07 13:45:00|685|684|682|681|686|685|682|681|173118
1665150600000|2022-10-07 13:50:00|683|682|680|679|683|682|675|674|263475
1665150900000|2022-10-07 13:55:00|679|678|677|676|681|680|675|674|85853
1665151200000|2022-10-07 14:00:00|678|677|678|677|680|679|676|675|116539
1665151500000|2022-10-07 14:05:00|679|678|681|680|683|682|679|678|129642
1665151800000|2022-10-07 14:10:00|680|679|677|676|680|679|677|676|67181
1665152100000|2022-10-07 14:15:00|678|677|683|682|684|683|678|677|94965
1665152400000|2022-10-07 14:20:00|682|681|683|682|685|684|679|678|58929
1665152700000|2022-10-07 14:25:00|682|681|678|677|684|683|676|675|60017
1665153000000|2022-10-07 14:30:00|677|676|675|674|679|678|675|674|80661
1665153300000|2022-10-07 14:35:00|674|673|670|669|674|673|668|667|209595
1665153600000|2022-10-07 14:40:00|671|670|674|673|676|675|671|670|106930
1665153900000|2022-10-07 14:45:00|675|674|678|677|679|678|674|673|73340
1665154200000|2022-10-07 14:50:00|677|676|673|672|677|676|672|671|41987
1665154500000|2022-10-07 14:55:00|674|673|671|670|675|674|671|670|34478
1665154800000|2022-10-07 15:00:00|672|671|672|671|674|673|671|670|49659
1665155100000|2022-10-07 15:05:00|671|670|667|666|671|670|667|666|46014
1665155400000|2022-10-07 15:10:00|666|665|665|664|668|667|663|662|82504
1665155700000|2022-10-07 15:15:00|666|665|660|659|666|665|660|659|87819
1665156000000|2022-10-07 15:20:00|659|658|659|658|660|659|658|657|64882
1665156300000|2022-10-07 15:25:00|660|659|659|658|661|660|658|657|31277
1665156600000|2022-10-07 15:30:00|660|659|659|658|661|660|657|656|62493
1665156900000|2022-10-07 15:35:00|660|659|659|658|661|660|658|657|63255
1665157200000|2022-10-07 15:40:00|660|659|657|656|660|659|656|655|79757
1665157500000|2022-10-07 15:45:00|658|657|658|657|659|658|655|654|164991
1665157800000|2022-10-07 15:50:00|659|658|661|660|662|661|658|657|91310
1665158100000|2022-10-07 15:55:00|662|661|663|662|665|664|661|660|151313
1665158400000|2022-10-07 16:00:00|664|663|663|662|664|663|660|659|19965
1665158700000|2022-10-07 16:05:00|662|661|660|659|663|662|660|659|31765
1665159000000|2022-10-07 16:10:00|661|660|661|660|663|662|660|659|75698
1665159300000|2022-10-07 16:15:00|660|659|659|658|660|659|658|657|69967
1665159600000|2022-10-07 16:20:00|658|657|652|651|658|657|651|650|145043
1665159900000|2022-10-07 16:25:00|651|650|648|647|652|651|648|647|216881
1665160200000|2022-10-07 16:30:00|647|646|646|645|648|647|646|645|75835
1665160500000|2022-10-07 16:35:00|647|646|649|648|649|648|646|645|106491
1665160800000|2022-10-07 16:40:00|648|647|646|645|648|647|646|645|68124
1665161100000|2022-10-07 16:45:00|647|646|645|644|647|646|645|644|35150
1665161400000|2022-10-07 16:50:00|646|645|651|650|652|651|646|645|79703
1665161700000|2022-10-07 16:55:00|652|651|651|650|652|651|651|650|43132
1665162000000|2022-10-07 17:00:00|650|649|649|648|650|649|648|647|28856
1665162300000|2022-10-07 17:05:00|648|647|648|647|648|647|648|647|20551
1665162600000|2022-10-07 17:10:00|649|648|654|653|654|653|649|648|99584
1665162900000|2022-10-07 17:15:00|653|652|655|654|657|656|653|652|94644
1665163200000|2022-10-07 17:20:00|656|655|658|657|658|657|656|655|130155
1665163500000|2022-10-07 17:25:00|659|658|657|656|660|659|656|655|77810
1665163800000|2022-10-07 17:30:00|658|657|658|657|660|659|658|657|43510
1665164100000|2022-10-07 17:35:00|659|658|660|659|660|659|659|658|49447
1665164400000|2022-10-07 17:40:00|661|660|664|663|665|664|661|660|68174
1665164700000|2022-10-07 17:45:00|665|664|663|662|667|666|663|662|160044
1665165000000|2022-10-07 17:50:00|||||||||19733
1665165300000|2022-10-07 17:55:00|662|661|662|661|663|662|662|661|57389
1665165600000|2022-10-07 18:00:00|||||||||18358
1665165900000|2022-10-07 18:05:00|661|660|660|659|661|660|660|659|32866
1665166200000|2022-10-07 18:10:00|661|660|663|662|663|662|660|659|75999
1665166500000|2022-10-07 18:15:00|662|661|661|660|663|662|661|660|53002
1665166800000|2022-10-07 18:20:00|660|659|658|657|660|659|658|657|71156
1665167100000|2022-10-07 18:25:00|657|656|662|661|662|661|657|656|101117
1665167400000|2022-10-07 18:30:00|661|660|664|663|664|663|661|660|51515
1665167700000|2022-10-07 18:35:00|665|664|668|667|668|667|665|664|59955
1665168000000|2022-10-07 18:40:00|667|666|663|662|667|666|663|662|54122
1665168300000|2022-10-07 18:45:00|664|663|664|663|664|663|663|662|58199
1665168600000|2022-10-07 18:50:00|665|664|664|663|665|664|663|662|33469
1665168900000|2022-10-07 18:55:00|665|664|662|661|665|664|662|661|41327
1665169200000|2022-10-07 19:00:00|663|662|665|664|665|664|663|662|64578
1665169500000|2022-10-07 19:05:00|664|663|664|663|665|664|662|662|61740
1665169800000|2022-10-07 19:10:00|663|662|661|660|663|662|661|660|37133
1665170100000|2022-10-07 19:15:00|660|659|658|657|660|659|658|657|30933
1665170400000|2022-10-07 19:20:00|||||||||11401
1665170700000|2022-10-07 19:25:00|657|656|657|656|659|658|656|655|82604
1665171000000|2022-10-07 19:30:00|658|657|657|656|660|659|657|656|89589
1665171300000|2022-10-07 19:35:00|658|657|659|658|659|658|657|656|97894
1665171600000|2022-10-07 19:40:00|658|657|658|657|658|657|656|655|138090
1665171900000|2022-10-07 19:45:00|657|656|656|655|658|657|656|655|112114
1665172200000|2022-10-07 19:50:00|657|656|657|656|659|658|656|655|192357
1665172500000|2022-10-07 19:55:00|||||||||217950
1665408600000|2022-10-10 13:30:00|657|652|647|646|657|654|642|641|229970
1665408900000|2022-10-10 13:35:00|648|647|641|640|649|648|641|640|194487
1665409200000|2022-10-10 13:40:00|640|639|651|650|651|650|639|638|128967
1665409500000|2022-10-10 13:45:00|650|649|654|653|661|660|650|649|189727
1665409800000|2022-10-10 13:50:00|653|652|645|644|655|654|644|643|71718
1665410100000|2022-10-10 13:55:00|644|643|639|638|645|644|639|638|101918
1665410400000|2022-10-10 14:00:00|638|637|636|635|643|642|635|634|69467
1665410700000|2022-10-10 14:05:00|635|634|637|636|642|641|635|634|89837
1665411000000|2022-10-10 14:10:00|638|637|635|634|638|637|634|633|62716
1665411300000|2022-10-10 14:15:00|634|633|638|637|639|638|634|633|60107
1665411600000|2022-10-10 14:20:00|637|636|635|634|638|637|635|634|70782
1665411900000|2022-10-10 14:25:00|634|633|636|635|638|637|632|631|79300
1665412200000|2022-10-10 14:30:00|635|634|632|631|637|636|632|631|42273
1665412500000|2022-10-10 14:35:00|631|630|624|623|631|630|624|623|152018
1665412800000|2022-10-10 14:40:00|625|624|626|625|626|625|624|623|118748
1665413100000|2022-10-10 14:45:00|627|626|626|625|629|628|624|623|75660
1665413400000|2022-10-10 14:50:00|625|624|622|621|626|625|622|621|40264
1665413700000|2022-10-10 14:55:00|621|620|623|622|623|622|621|620|43988
1665414000000|2022-10-10 15:00:00|622|621|622|621|624|623|621|620|51734
1665414300000|2022-10-10 15:05:00|623|622|626|625|626|625|623|622|80629
1665414600000|2022-10-10 15:10:00|627|626|627|626|627|626|625|624|32410
1665414900000|2022-10-10 15:15:00|626|625|626|625|630|629|626|625|60056
1665415200000|2022-10-10 15:20:00|627|626|634|633|634|633|627|626|61027
1665415500000|2022-10-10 15:25:00|633|632|633|632|635|634|631|630|30038
1665415800000|2022-10-10 15:30:00|632|631|633|632|633|632|629|628|40962
1665416100000|2022-10-10 15:35:00|634|633|633|632|634|633|631|630|68780
1665416400000|2022-10-10 15:40:00|632|631|633|632|634|633|630|629|27681
1665416700000|2022-10-10 15:45:00|634|633|638|637|638|637|633|632|23668
1665417000000|2022-10-10 15:50:00|639|638|636|635|641|640|636|635|43308
1665417300000|2022-10-10 15:55:00|635|634|635|634|640|639|635|634|85580
1665417600000|2022-10-10 16:00:00|634|633|635|634|635|634|634|633|16429
1665417900000|2022-10-10 16:05:00|636|635|636|635|637|636|634|633|35127
1665418200000|2022-10-10 16:10:00|635|634|636|635|636|635|635|634|28173
1665418500000|2022-10-10 16:15:00|637|636|638|637|638|637|637|636|47662
1665418800000|2022-10-10 16:20:00|637|636|631|630|637|636|631|630|62319
1665419100000|2022-10-10 16:25:00|632|631|632|631|633|632|632|631|35979
1665419400000|2022-10-10 16:30:00|633|632|631|630|633|632|631|630|44262
1665419700000|2022-10-10 16:35:00|||||||||18832
1665420000000|2022-10-10 16:40:00|632|631|632|631|633|632|632|631|28513
1665420300000|2022-10-10 16:45:00|631|630|631|630|632|631|631|630|21316
1665420600000|2022-10-10 16:50:00|630|629|629|628|630|629|628|627|41998
1665420900000|2022-10-10 16:55:00|630|629|628|627|631|630|628|627|52009
1665421200000|2022-10-10 17:00:00|627|626|624|623|627|626|624|623|39189
1665421500000|2022-10-10 17:05:00|||||||||36278
1665421800000|2022-10-10 17:10:00|623|622|629|628|629|628|623|622|83676
1665422100000|2022-10-10 17:15:00|630|629|629|628|632|631|628|627|98483
1665422400000|2022-10-10 17:20:00|630|629|630|629|630|629|629|628|19085
1665422700000|2022-10-10 17:25:00|631|630|631|630|631|630|631|630|32053
1665423000000|2022-10-10 17:30:00|630|629|630|629|634|633|630|629|78747
1665423300000|2022-10-10 17:35:00|631|630|631|630|632|631|630|629|34343
1665423600000|2022-10-10 17:40:00|632|631|630|629|632|631|630|629|38464
1665423900000|2022-10-10 17:45:00|631|630|639|638|640|639|631|630|94000
1665424200000|2022-10-10 17:50:00|638|637|641|640|642|641|638|637|52613
1665424500000|2022-10-10 17:55:00|640|639|637|636|640|640|635|634|87309
1665424800000|2022-10-10 18:00:00|636|635|636|635|636|635|636|635|35266
1665425100000|2022-10-10 18:05:00|635|634|635|634|637|636|634|633|44354
1665425400000|2022-10-10 18:10:00|636|635|636|635|638|637|636|635|28191
1665425700000|2022-10-10 18:15:00|635|634|636|635|636|635|634|633|19362
1665426000000|2022-10-10 18:20:00|635|634|635|634|636|635|634|633|40640
1665426300000|2022-10-10 18:25:00|636|635|635|634|636|635|635|634|43801
1665426600000|2022-10-10 18:30:00|634|633|640|639|640|639|634|633|53070
1665426900000|2022-10-10 18:35:00|639|638|640|639|640|639|639|638|21690
1665427200000|2022-10-10 18:40:00|639|638|637|636|639|638|637|636|21376
1665427500000|2022-10-10 18:45:00|636|635|635|634|636|635|635|634|13100
1665427800000|2022-10-10 18:50:00|636|635|636|635|636|635|635|634|24296
1665428100000|2022-10-10 18:55:00|635|634|635|634|635|634|633|632|12370
1665428400000|2022-10-10 19:00:00|636|635|633|632|636|635|633|632|37933
1665428700000|2022-10-10 19:05:00|634|633|636|635|636|635|633|632|37753
1665429000000|2022-10-10 19:10:00|637|636|638|637|638|637|637|636|38953
1665429300000|2022-10-10 19:15:00|639|638|642|641|643|642|639|638|66529
1665429600000|2022-10-10 19:20:00|641|640|639|638|641|640|639|638|70004
1665429900000|2022-10-10 19:25:00|638|637|635|634|638|637|634|633|46785
1665430200000|2022-10-10 19:30:00|636|635|637|636|637|636|635|634|47467
1665430500000|2022-10-10 19:35:00|636|635|638|637|638|637|636|635|62546
1665430800000|2022-10-10 19:40:00|||||||||25075
1665431100000|2022-10-10 19:45:00|639|638|640|639|641|640|639|638|105561
1665431400000|2022-10-10 19:50:00|641|640|640|639|641|640|638|637|107346
1665431700000|2022-10-10 19:55:00|639|638|639|638|639|638|639|638|132086
1665495000000|2022-10-11 13:30:00|634|630|624|623|638|637|623|622|337264
1665495300000|2022-10-11 13:35:00|623|622|622|621|627|626|621|620|135566
1665495600000|2022-10-11 13:40:00|621|620|619|618|623|622|618|617|139223
1665495900000|2022-10-11 13:45:00|618|617|613|612|624|623|613|612|173739
1665496200000|2022-10-11 13:50:00|614|613|611|610|617|616|611|610|120033
1665496500000|2022-10-11 13:55:00|612|611|607|606|612|611|606|605|145290
1665496800000|2022-10-11 14:00:00|606|605|600|599|606|605|597|596|426888
1665497100000|2022-10-11 14:05:00|599|598|602|601|603|602|599|598|158693
1665497400000|2022-10-11 14:10:00|601|600|608|607|608|607|601|600|117058
1665497700000|2022-10-11 14:15:00|607|606|610|609|613|612|606|605|194955
1665498000000|2022-10-11 14:20:00|609|608|609|608|610|609|605|604|126699
1665498300000|2022-10-11 14:25:00|608|609|609|608|613|612|608|608|99377
1665498600000|2022-10-11 14:30:00|608|607|615|614|615|614|606|605|66967
1665498900000|2022-10-11 14:35:00|614|613|618|617|618|617|613|612|58907
1665499200000|2022-10-11 14:40:00|619|618|618|617|620|619|615|614|126363
1665499500000|2022-10-11 14:45:00|619|618|618|617|619|618|615|614|55070
1665499800000|2022-10-11 14:50:00|617|616|619|618|620|619|617|616|64343
1665500100000|2022-10-11 14:55:00|620|619|618|617|623|622|617|616|124438
1665500400000|2022-10-11 15:00:00|619|618|627|626|629|628|619|618|122067
1665500700000|2022-10-11 15:05:00|626|625|627|626|628|627|623|622|62317
1665501000000|2022-10-11 15:10:00|628|627|628|627|629|628|626|625|59416
1665501300000|2022-10-11 15:15:00|629|628|627|626|630|629|627|626|99430
1665501600000|2022-10-11 15:20:00|628|627|629|628|630|629|628|627|78644
1665501900000|2022-10-11 15:25:00|628|627|628|627|630|629|625|624|68874
1665502200000|2022-10-11 15:30:00|629|628|633|632|633|632|628|627|57482
1665502500000|2022-10-11 15:35:00|634|633|634|633|639|638|633|632|134503
1665502800000|2022-10-11 15:40:00|635|634|636|635|637|636|632|631|93894
1665503100000|2022-10-11 15:45:00|637|636|639|638|639|638|636|635|62245
1665503400000|2022-10-11 15:50:00|640|639|637|636|641|640|636|635|151399
1665503700000|2022-10-11 15:55:00|636|635|636|635|638|637|635|634|71991
1665504000000|2022-10-11 16:00:00|635|634|629|628|635|634|629|628|95073
1665504300000|2022-10-11 16:05:00|630|629|629|628|630|629|627|626|33669
1665504600000|2022-10-11 16:10:00|630|629|635|634|635|634|629|628|54214
1665504900000|2022-10-11 16:15:00|634|633|639|638|639|638|634|633|47223
1665505200000|2022-10-11 16:20:00|638|637|640|639|641|640|637|636|47894
1665505500000|2022-10-11 16:25:00|639|638|637|636|639|638|637|636|20458
1665505800000|2022-10-11 16:30:00|638|637|637|636|639|638|637|636|39357
1665506100000|2022-10-11 16:35:00|638|637|640|639|640|639|637|636|59100
1665506400000|2022-10-11 16:40:00|641|640|643|642|643|642|640|639|63040
1665506700000|2022-10-11 16:45:00|644|643|645|644|645|644|644|643|95413
1665507000000|2022-10-11 16:50:00|644|643|639|638|644|644|639|638|26490
1665507300000|2022-10-11 16:55:00|638|637|639|638|640|639|638|637|32207
1665507600000|2022-10-11 17:00:00|638|637|637|636|639|638|637|636|26540
1665507900000|2022-10-11 17:05:00|636|635|639|638|639|638|635|634|47954
1665508200000|2022-10-11 17:10:00|640|639|636|635|640|639|636|635|28963
1665508500000|2022-10-11 17:15:00|635|634|635|634|638|637|633|632|69547
1665508800000|2022-10-11 17:20:00|636|635|636|635|636|635|635|634|17729
1665509100000|2022-10-11 17:25:00|635|634|630|629|635|634|629|628|54794
1665509400000|2022-10-11 17:30:00|631|630|630|629|631|630|627|626|27296
1665509700000|2022-10-11 17:35:00|629|628|628|627|630|629|628|627|32813
1665510000000|2022-10-11 17:40:00|629|628|627|626|629|628|626|625|65588
1665510300000|2022-10-11 17:45:00|628|627|627|626|630|629|627|626|22332
1665510600000|2022-10-11 17:50:00|626|625|624|623|628|627|624|623|43567
1665510900000|2022-10-11 17:55:00|623|622|625|624|626|625|623|622|28039
1665511200000|2022-10-11 18:00:00|624|623|625|624|626|625|624|623|29286
1665511500000|2022-10-11 18:05:00|626|625|622|621|627|626|622|621|49814
1665511800000|2022-10-11 18:10:00|621|620|622|621|622|621|618|617|58879
1665512100000|2022-10-11 18:15:00|621|620|620|619|621|620|619|618|19931
1665512400000|2022-10-11 18:20:00|619|618|621|620|621|620|619|618|56321
1665512700000|2022-10-11 18:25:00|622|621|622|621|623|622|621|620|45297
1665513000000|2022-10-11 18:30:00|621|620|621|620|622|621|621|620|42349
1665513300000|2022-10-11 18:35:00|620|619|620|619|620|619|618|617|34156
1665513600000|2022-10-11 18:40:00|621|620|619|618|621|620|619|618|28851
1665513900000|2022-10-11 18:45:00|618|617|614|613|618|617|613|612|71133
1665514200000|2022-10-11 18:50:00|615|614|611|610|615|614|611|610|35236
1665514500000|2022-10-11 18:55:00|610|609|610|609|613|612|609|608|124016
1665514800000|2022-10-11 19:00:00|609|608|609|608|611|610|609|608|71302
1665515100000|2022-10-11 19:05:00|610|609|610|609|612|611|609|608|43301
1665515400000|2022-10-11 19:10:00|611|610|609|608|611|610|607|606|104594
1665515700000|2022-10-11 19:15:00|608|607|610|609|611|610|607|606|55471
1665516000000|2022-10-11 19:20:00|609|608|612|611|613|612|609|608|54035
1665516300000|2022-10-11 19:25:00|613|612|610|609|613|612|608|607|97652
1665516600000|2022-10-11 19:30:00|611|610|612|611|612|611|609|608|38090
1665516900000|2022-10-11 19:35:00|613|612|615|614|616|615|612|611|45616
1665517200000|2022-10-11 19:40:00|614|613|613|612|614|613|612|611|91744
1665517500000|2022-10-11 19:45:00|614|613|616|615|616|615|614|613|69150
1665517800000|2022-10-11 19:50:00|617|616|619|618|619|618|614|613|300322
1665518100000|2022-10-11 19:55:00|620|619|618|617|621|620|618|617|360570
1665581400000|2022-10-12 13:30:00|619|617|616|615|620|618|607|605|176506
1665581700000|2022-10-12 13:35:00|617|616|626|625|627|626|614|613|163468
1665582000000|2022-10-12 13:40:00|627|626|627|626|627|626|618|617|145792
1665582300000|2022-10-12 13:45:00|628|627|616|615|629|628|616|615|185276
1665582600000|2022-10-12 13:50:00|615|614|614|613|618|617|612|611|108571
1665582900000|2022-10-12 13:55:00|615|614|616|615|619|618|613|612|102073
1665583200000|2022-10-12 14:00:00|617|616|619|618|622|621|616|615|124146
1665583500000|2022-10-12 14:05:00|620|619|613|612|620|619|612|611|91769
1665583800000|2022-10-12 14:10:00|612|611|609|608|614|613|609|608|51096
1665584100000|2022-10-12 14:15:00|608|607|611|610|612|611|608|607|43990
1665584400000|2022-10-12 14:20:00|610|609|607|606|610|609|606|605|65147
1665584700000|2022-10-12 14:25:00|606|605|608|607|611|610|606|605|37250
1665585000000|2022-10-12 14:30:00|609|608|608|607|612|611|607|606|72943
1665585300000|2022-10-12 14:35:00|609|608|603|602|609|608|603|602|124798
1665585600000|2022-10-12 14:40:00|602|601|600|599|603|602|600|599|179426
1665585900000|2022-10-12 14:45:00|599|598|602|601|603|602|598|597|90830
1665586200000|2022-10-12 14:50:00|601|600|602|601|603|602|600|599|73759
1665586500000|2022-10-12 14:55:00|603|602|600|599|604|603|600|599|27109
1665586800000|2022-10-12 15:00:00|599|598|601|600|604|603|599|598|43961
1665587100000|2022-10-12 15:05:00|602|601|604|603|606|605|602|601|76816
1665587400000|2022-10-12 15:10:00|605|604|605|604|605|604|604|603|32558
1665587700000|2022-10-12 15:15:00|606|605|609|608|609|608|606|605|74305
1665588000000|2022-10-12 15:20:00|608|607|609|608|609|608|607|606|72916
1665588300000|2022-10-12 15:25:00|608|607|609|608|609|608|605|604|56113
1665588600000|2022-10-12 15:30:00|608|607|608|607|609|608|606|605|22514
1665588900000|2022-10-12 15:35:00|607|606|608|607|611|610|607|606|43084
1665589200000|2022-10-12 15:40:00|607|606|611|610|612|611|607|606|42064
1665589500000|2022-10-12 15:45:00|612|611|610|609|612|611|609|608|26706
1665589800000|2022-10-12 15:50:00|609|608|613|612|613|612|609|608|38618
1665590100000|2022-10-12 15:55:00|612|611|610|609|613|612|610|609|85070
1665590400000|2022-10-12 16:00:00|611|610|610|609|612|611|609|608|66442
1665590700000|2022-10-12 16:05:00|611|610|609|608|611|610|608|607|51172
1665591000000|2022-10-12 16:10:00|610|609|608|607|610|609|606|605|90952
1665591300000|2022-10-12 16:15:00|609|608|609|608|610|609|607|606|84118
1665591600000|2022-10-12 16:20:00|610|609|609|608|610|609|609|608|31069
1665591900000|2022-10-12 16:25:00|610|609|605|604|610|609|605|604|57978
1665592200000|2022-10-12 16:30:00|604|603|605|604|606|605|604|603|30041
1665592500000|2022-10-12 16:35:00|604|603|603|602|604|603|603|602|9463
1665592800000|2022-10-12 16:40:00|604|603|603|602|604|603|603|602|12909
1665593100000|2022-10-12 16:45:00|604|603|606|605|606|605|604|603|35598
1665593400000|2022-10-12 16:50:00|607|606|608|607|608|607|607|606|29982
1665593700000|2022-10-12 16:55:00|607|606|607|606|607|606|607|606|11774
1665594000000|2022-10-12 17:00:00|608|607|609|608|609|608|608|607|62238
1665594300000|2022-10-12 17:05:00|608|607|612|611|612|611|607|606|52388
1665594600000|2022-10-12 17:10:00|611|610|610|609|611|610|610|609|30892
1665594900000|2022-10-12 17:15:00|609|608|609|608|609|608|608|607|20886
1665595200000|2022-10-12 17:20:00|610|609|609|608|610|609|609|608|55242
1665595500000|2022-10-12 17:25:00|608|607|611|610|611|610|608|607|70715
1665595800000|2022-10-12 17:30:00|610|609|608|607|610|609|608|607|58696
1665596100000|2022-10-12 17:35:00|607|606|606|605|607|606|605|604|59499
1665596400000|2022-10-12 17:40:00|607|606|604|603|607|606|604|603|36706
1665596700000|2022-10-12 17:45:00|605|604|605|604|605|604|605|604|25136
1665597000000|2022-10-12 17:50:00|604|603|604|603|605|604|603|602|48009
1665597300000|2022-10-12 17:55:00|603|602|604|603|604|603|603|602|37552
1665597600000|2022-10-12 18:00:00|605|604|604|603|607|606|603|602|69463
1665597900000|2022-10-12 18:05:00|605|604|607|606|608|607|604|603|82310
1665598200000|2022-10-12 18:10:00|606|605|609|608|609|608|605|604|119137
1665598500000|2022-10-12 18:15:00|610|609|608|607|610|609|606|605|49955
1665598800000|2022-10-12 18:20:00|609|608|607|606|609|608|605|604|46502
1665599100000|2022-10-12 18:25:00|608|607|610|609|611|610|608|607|42707
1665599400000|2022-10-12 18:30:00|611|610|611|610|611|610|609|608|35932
1665599700000|2022-10-12 18:35:00|612|611|610|609|612|611|610|609|69859
1665600000000|2022-10-12 18:40:00|611|610|610|609|611|610|610|609|25007
1665600300000|2022-10-12 18:45:00|609|608|610|609|611|610|609|608|55672
1665600600000|2022-10-12 18:50:00|611|610|609|608|611|610|609|608|27027
1665600900000|2022-10-12 18:55:00|608|607|608|607|608|607|608|607|29065
1665601200000|2022-10-12 19:00:00|607|606|606|605|607|606|606|605|42407
1665601500000|2022-10-12 19:05:00|607|606|607|606|607|606|607|606|18883
1665601800000|2022-10-12 19:10:00|608|607|608|607|608|607|608|607|25173
1665602100000|2022-10-12 19:15:00|607|606|610|609|610|609|607|606|47260
1665602400000|2022-10-12 19:20:00|609|608|608|607|609|608|608|607|109543
1665602700000|2022-10-12 19:25:00|609|608|608|607|609|608|608|607|74751
1665603000000|2022-10-12 19:30:00|609|608|612|611|612|611|608|607|96284
1665603300000|2022-10-12 19:35:00|613|612|613|612|613|612|612|611|114719
1665603600000|2022-10-12 19:40:00|612|611|613|612|613|612|612|611|71289
1665603900000|2022-10-12 19:45:00|612|611|612|611|612|611|612|611|108199
1665604200000|2022-10-12 19:50:00|611|610|615|614|615|614|611|610|136956
1665604500000|2022-10-12 19:55:00|614|613|613|612|616|615|613|612|366592
1665667800000|2022-10-13 13:30:00|573|572|569|568|573|572|559|558|749363
1665668100000|2022-10-13 13:35:00|570|569|562|561|570|569|557|556|218213
1665668400000|2022-10-13 13:40:00|561|560|564|563|572|571|555|554|281678
1665668700000|2022-10-13 13:45:00|563|562|578|577|579|578|563|562|524483
1665669000000|2022-10-13 13:50:00|579|578|572|571|582|581|571|570|346389
1665669300000|2022-10-13 13:55:00|573|572|573|572|574|573|569|568|121139
1665669600000|2022-10-13 14:00:00|572|571|570|569|572|571|567|566|115972
1665669900000|2022-10-13 14:05:00|571|570|581|580|583|582|570|569|145350
1665670200000|2022-10-13 14:10:00|582|581|586|585|586|585|578|577|188092
1665670500000|2022-10-13 14:15:00|585|584|582|581|587|586|582|581|138830
1665670800000|2022-10-13 14:20:00|583|582|575|574|583|582|575|574|183909
1665671100000|2022-10-13 14:25:00|574|573|573|572|576|575|570|569|100498
1665671400000|2022-10-13 14:30:00|572|571|572|571|577|576|571|570|115579
1665671700000|2022-10-13 14:35:00|571|570|573|572|575|574|571|570|67195
1665672000000|2022-10-13 14:40:00|572|571|575|574|577|576|572|571|60113
1665672300000|2022-10-13 14:45:00|574|573|579|578|580|579|574|573|79371
1665672600000|2022-10-13 14:50:00|580|579|584|583|584|583|580|579|258713
1665672900000|2022-10-13 14:55:00|583|582|586|585|590|589|583|582|157561
1665673200000|2022-10-13 15:00:00|585|584|589|588|589|588|583|582|64077
1665673500000|2022-10-13 15:05:00|590|589|600|599|601|600|590|589|322908
1665673800000|2022-10-13 15:10:00|599|598|607|606|607|606|599|598|179525
1665674100000|2022-10-13 15:15:00|608|607|618|617|619|618|607|606|282168
1665674400000|2022-10-13 15:20:00|619|618|616|615|625|624|613|612|351827
1665674700000|2022-10-13 15:25:00|615|614|616|615|619|618|612|611|148385
1665675000000|2022-10-13 15:30:00|617|616|616|615|618|617|613|612|95703
1665675300000|2022-10-13 15:35:00|617|616|628|627|630|629|615|614|171329
1665675600000|2022-10-13 15:40:00|629|628|627|626|635|634|625|624|186756
1665675900000|2022-10-13 15:45:00|628|627|625|624|629|628|625|624|64739
1665676200000|2022-10-13 15:50:00|624|623|628|627|628|627|622|621|152205
1665676500000|2022-10-13 15:55:00|629|628|626|625|629|628|624|623|55999
1665676800000|2022-10-13 16:00:00|627|626|629|628|631|630|625|624|74562
1665677100000|2022-10-13 16:05:00|628|627|626|625|629|628|625|624|95114
1665677400000|2022-10-13 16:10:00|625|624|619|618|626|625|618|617|92422
1665677700000|2022-10-13 16:15:00|620|619|614|613|621|620|613|612|89012
1665678000000|2022-10-13 16:20:00|613|612|614|613|615|614|612|611|34495
1665678300000|2022-10-13 16:25:00|613|612|615|614|616|615|612|611|50966
1665678600000|2022-10-13 16:30:00|616|615|618|617|619|618|614|613|42951
1665678900000|2022-10-13 16:35:00|617|616|617|616|619|618|616|615|48702
1665679200000|2022-10-13 16:40:00|618|617|623|622|623|622|618|617|83939
1665679500000|2022-10-13 16:45:00|622|621|626|625|628|627|620|619|499150
1665679800000|2022-10-13 16:50:00|625|624|623|622|628|627|623|622|105375
1665680100000|2022-10-13 16:55:00|624|623|624|623|626|625|623|622|147251
1665680400000|2022-10-13 17:00:00|625|624|630|629|630|629|625|624|113082
1665680700000|2022-10-13 17:05:00|629|628|629|628|629|628|626|625|166476
1665681000000|2022-10-13 17:10:00|630|629|629|628|630|629|627|626|34583
1665681300000|2022-10-13 17:15:00|628|627|628|627|629|628|626|625|68170
1665681600000|2022-10-13 17:20:00|629|628|634|633|634|633|628|627|255601
1665681900000|2022-10-13 17:25:00|633|632|638|637|639|638|633|632|123306
1665682200000|2022-10-13 17:30:00|639|638|638|637|640|639|637|636|54475
1665682500000|2022-10-13 17:35:00|639|638|635|634|639|638|635|634|93423
1665682800000|2022-10-13 17:40:00|636|635|632|631|636|635|631|630|441239
1665683100000|2022-10-13 17:45:00|633|632|630|629|633|632|629|628|215032
1665683400000|2022-10-13 17:50:00|631|630|633|632|634|633|631|630|125334
1665683700000|2022-10-13 17:55:00|632|631|634|633|635|634|632|631|364111
1665684000000|2022-10-13 18:00:00|633|632|635|634|635|634|633|632|252544
1665684300000|2022-10-13 18:05:00|636|635|636|635|637|636|634|633|59287
1665684600000|2022-10-13 18:10:00|637|636|636|635|637|636|634|633|43847
1665684900000|2022-10-13 18:15:00|637|636|637|636|637|636|636|635|38974
1665685200000|2022-10-13 18:20:00|636|635|635|634|636|635|634|633|35420
1665685500000|2022-10-13 18:25:00|636|635|628|627|636|635|628|627|65709
1665685800000|2022-10-13 18:30:00|629|628|629|628|632|631|629|628|57107
1665686100000|2022-10-13 18:35:00|630|629|630|629|630|629|629|628|42784
1665686400000|2022-10-13 18:40:00|629|628|632|631|632|631|629|628|33977
1665686700000|2022-10-13 18:45:00|631|630|632|631|635|634|630|630|99757
1665687000000|2022-10-13 18:50:00|633|632|636|635|637|636|633|632|42345
1665687300000|2022-10-13 18:55:00|637|636|637|636|639|638|637|636|46739
1665687600000|2022-10-13 19:00:00|638|637|636|635|638|637|636|635|54452
1665687900000|2022-10-13 19:05:00|637|636|640|639|640|639|637|636|77428
1665688200000|2022-10-13 19:10:00|639|638|637|636|640|639|637|636|126672
1665688500000|2022-10-13 19:15:00|636|635|638|637|639|638|636|635|110370
1665688800000|2022-10-13 19:20:00|637|636|634|633|638|637|633|632|96269
1665689100000|2022-10-13 19:25:00|635|634|636|635|636|635|635|634|34828
1665689400000|2022-10-13 19:30:00|637|636|636|635|639|638|635|634|102027
1665689700000|2022-10-13 19:35:00|637|636|638|637|638|637|637|636|38787
1665690000000|2022-10-13 19:40:00|637|636|639|638|639|638|637|636|86693
1665690300000|2022-10-13 19:45:00|640|639|642|641|643|642|640|639|239067
1665690600000|2022-10-13 19:50:00|641|640|640|639|642|641|640|639|215885
1665690900000|2022-10-13 19:55:00|639|638|640|639|640|639|639|638|314943
1665754200000|2022-10-14 13:30:00|652|649|651|649|662|661|647|646|569726
1665754500000|2022-10-14 13:35:00|650|650|659|658|661|660|648|647|264487
1665754800000|2022-10-14 13:40:00|660|659|637|636|660|659|637|636|454768
1665755100000|2022-10-14 13:45:00|636|635|629|628|637|636|627|626|268939
1665755400000|2022-10-14 13:50:00|630|629|630|629|634|633|626|625|171758
1665755700000|2022-10-14 13:55:00|631|630|631|630|633|632|628|627|99569
1665756000000|2022-10-14 14:00:00|630|629|625|624|630|629|620|619|136615
1665756300000|2022-10-14 14:05:00|626|625|622|621|628|627|622|621|67475
1665756600000|2022-10-14 14:10:00|623|622|617|616|624|623|613|612|266044
1665756900000|2022-10-14 14:15:00|618|617|619|618|621|620|617|616|62422
1665757200000|2022-10-14 14:20:00|618|617|614|613|618|617|614|613|68847
1665757500000|2022-10-14 14:25:00|615|614|619|618|622|621|614|613|43885
1665757800000|2022-10-14 14:30:00|618|617|620|619|624|623|617|616|69939
1665758100000|2022-10-14 14:35:00|621|620|617|616|621|620|615|614|274446
1665758400000|2022-10-14 14:40:00|618|617|613|612|619|618|613|612|192558
1665758700000|2022-10-14 14:45:00|614|613|612|611|615|614|611|610|89708
1665759000000|2022-10-14 14:50:00|613|612|615|614|617|616|612|611|225950
1665759300000|2022-10-14 14:55:00|614|613|615|614|618|617|614|613|51658
1665759600000|2022-10-14 15:00:00|616|615|616|615|618|617|613|612|84270
1665759900000|2022-10-14 15:05:00|615|614|612|611|616|615|612|611|49096
1665760200000|2022-10-14 15:10:00|613|612|606|605|613|612|606|605|76912
1665760500000|2022-10-14 15:15:00|607|606|604|603|608|607|603|602|110511
1665760800000|2022-10-14 15:20:00|605|604|606|605|608|607|605|604|47312
1665761100000|2022-10-14 15:25:00|607|606|609|608|610|609|607|606|36100
1665761400000|2022-10-14 15:30:00|608|607|604|603|608|607|604|603|73956
1665761700000|2022-10-14 15:35:00|605|604|605|604|605|604|604|603|26271
1665762000000|2022-10-14 15:40:00|604|603|601|600|604|603|599|598|182907
1665762300000|2022-10-14 15:45:00|600|599|598|597|600|599|596|595|94178
1665762600000|2022-10-14 15:50:00|599|598|597|596|599|598|595|594|57554
1665762900000|2022-10-14 15:55:00|596|595|596|595|598|597|596|595|59865
1665763200000|2022-10-14 16:00:00|597|596|599|598|600|599|596|595|112473
1665763500000|2022-10-14 16:05:00|598|597|593|592|598|597|593|592|64413
1665763800000|2022-10-14 16:10:00|594|593|592|591|597|596|592|591|99974
1665764100000|2022-10-14 16:15:00|593|592|595|594|595|594|591|590|30526
1665764400000|2022-10-14 16:20:00|594|593|599|598|599|598|594|593|66202
1665764700000|2022-10-14 16:25:00|598|597|600|599|600|599|598|597|39220
1665765000000|2022-10-14 16:30:00|601|600|597|596|602|601|597|596|73335
1665765300000|2022-10-14 16:35:00|598|597|599|598|601|600|598|597|48851
1665765600000|2022-10-14 16:40:00|600|599|600|599|602|601|599|598|85280
1665765900000|2022-10-14 16:45:00|599|598|596|595|601|600|596|595|155706
1665766200000|2022-10-14 16:50:00|595|594|597|596|597|596|594|593|134236
1665766500000|2022-10-14 16:55:00|596|595|595|594|597|596|595|594|28162
1665766800000|2022-10-14 17:00:00|596|595|595|594|598|597|595|594|67187
1665767100000|2022-10-14 17:05:00|594|593|592|591|594|593|592|591|94248
1665767400000|2022-10-14 17:10:00|593|592|590|589|593|592|590|589|76366
1665767700000|2022-10-14 17:15:00|591|590|589|588|591|590|589|588|119114
1665768000000|2022-10-14 17:20:00|588|587|589|588|590|589|586|585|167423
1665768300000|2022-10-14 17:25:00|588|587|589|588|589|588|588|587|47653
1665768600000|2022-10-14 17:30:00|588|587|589|588|590|589|588|587|44353
1665768900000|2022-10-14 17:35:00|588|587|588|587|589|588|587|586|62235
1665769200000|2022-10-14 17:40:00|589|588|586|585|589|588|586|585|84696
1665769500000|2022-10-14 17:45:00|587|586|590|589|590|589|587|586|116714
1665769800000|2022-10-14 17:50:00|589|588|590|589|590|589|589|588|34144
1665770100000|2022-10-14 17:55:00|589|588|592|591|592|591|589|588|62311
1665770400000|2022-10-14 18:00:00|591|590|591|590|592|591|591|590|85323
1665770700000|2022-10-14 18:05:00|590|589|588|587|590|589|588|587|137800
1665771000000|2022-10-14 18:10:00|587|586|587|586|588|587|587|586|50971
1665771300000|2022-10-14 18:15:00|586|585|584|583|586|585|584|583|57029
1665771600000|2022-10-14 18:20:00|583|582|585|584|585|584|583|582|101425
1665771900000|2022-10-14 18:25:00|584|583|584|583|584|583|583|582|61721
1665772200000|2022-10-14 18:30:00|585|584|585|584|586|585|584|583|71400
1665772500000|2022-10-14 18:35:00|584|583|584|583|585|584|584|583|34166
1665772800000|2022-10-14 18:40:00|583|582|584|583|584|583|582|581|101958
1665773100000|2022-10-14 18:45:00|583|582|584|583|584|583|582|581|77639
1665773400000|2022-10-14 18:50:00|583|582|582|581|583|582|582|581|32551
1665773700000|2022-10-14 18:55:00|583|582|583|582|583|582|583|582|37092
1665774000000|2022-10-14 19:00:00|584|583|583|582|585|584|583|582|137119
1665774300000|2022-10-14 19:05:00|582|581|582|581|583|582|582|581|67480
1665774600000|2022-10-14 19:10:00|583|582|581|580|583|582|581|580|55901
1665774900000|2022-10-14 19:15:00|580|579|578|577|581|579|577|576|144205
1665775200000|2022-10-14 19:20:00|579|578|577|576|579|578|576|575|219046
1665775500000|2022-10-14 19:25:00|576|575|577|576|577|576|576|575|108624
1665775800000|2022-10-14 19:30:00|576|575|576|575|576|576|574|573|152710
1665776100000|2022-10-14 19:35:00|577|576|578|577|578|577|576|575|144658
1665776400000|2022-10-14 19:40:00|579|578|579|578|579|578|578|577|129734
1665776700000|2022-10-14 19:45:00|578|577|578|577|579|578|578|577|161838
1665777000000|2022-10-14 19:50:00|579|578|577|576|579|578|577|576|196569
1665777300000|2022-10-14 19:55:00|576|575|576|575|576|575|576|575|338816
1666013400000|2022-10-17 13:30:00|603|601|604|603|614|613|602|601|584689
1666013700000|2022-10-17 13:35:00|605|604|615|614|615|614|605|604|382663
1666014000000|2022-10-17 13:40:00|616|615|614|613|620|619|612|611|320431
1666014300000|2022-10-17 13:45:00|615|614|617|616|617|616|610|609|247011
1666014600000|2022-10-17 13:50:00|618|617|620|619|621|620|617|616|221796
1666014900000|2022-10-17 13:55:00|621|620|616|615|622|621|614|613|179467
1666015200000|2022-10-17 14:00:00|617|616|620|619|620|619|615|614|99353
1666015500000|2022-10-17 14:05:00|621|620|618|617|625|624|617|616|266169
1666015800000|2022-10-17 14:10:00|619|618|623|622|623|622|618|617|177268
1666016100000|2022-10-17 14:15:00|622|621|616|615|622|621|615|614|116118
1666016400000|2022-10-17 14:20:00|617|616|617|616|620|619|615|614|73026
1666016700000|2022-10-17 14:25:00|616|615|616|615|618|617|615|614|74246
1666017000000|2022-10-17 14:30:00|617|616|616|615|623|622|616|615|175322
1666017300000|2022-10-17 14:35:00|617|616|620|619|621|620|616|616|63671
1666017600000|2022-10-17 14:40:00|619|618|618|617|620|619|618|617|111047
1666017900000|2022-10-17 14:45:00|619|618|616|615|619|618|615|614|82904
1666018200000|2022-10-17 14:50:00|615|614|609|608|615|615|607|606|98104
1666018500000|2022-10-17 14:55:00|610|609|608|607|610|609|607|606|77278
1666018800000|2022-10-17 15:00:00|607|606|609|608|611|610|607|606|73793
1666019100000|2022-10-17 15:05:00|610|609|606|605|610|609|605|604|48440
1666019400000|2022-10-17 15:10:00|607|606|611|610|613|612|607|606|81346
1666019700000|2022-10-17 15:15:00|610|609|610|609|611|610|609|608|51209
1666020000000|2022-10-17 15:20:00|611|610|613|612|614|613|610|609|75969
1666020300000|2022-10-17 15:25:00|612|611|618|617|618|617|612|611|77028
1666020600000|2022-10-17 15:30:00|617|616|617|616|617|616|616|615|90497
1666020900000|2022-10-17 15:35:00|618|617|620|619|620|619|617|616|80030
1666021200000|2022-10-17 15:40:00|621|620|619|618|621|620|619|618|120962
1666021500000|2022-10-17 15:45:00|620|619|622|621|622|621|620|619|188409
1666021800000|2022-10-17 15:50:00|623|622|622|621|623|622|622|621|68593
1666022100000|2022-10-17 15:55:00|621|620|618|617|621|621|618|617|54217
1666022400000|2022-10-17 16:00:00|||||||||26372
1666022700000|2022-10-17 16:05:00|619|618|623|622|623|622|619|618|66467
1666023000000|2022-10-17 16:10:00|622|621|622|621|623|622|618|617|59300
1666023300000|2022-10-17 16:15:00|621|620|617|616|621|620|617|616|35636
1666023600000|2022-10-17 16:20:00|616|615|616|615|616|615|615|614|70391
1666023900000|2022-10-17 16:25:00|617|616|617|616|617|616|616|615|35906
1666024200000|2022-10-17 16:30:00|616|615|618|617|618|617|616|615|194178
1666024500000|2022-10-17 16:35:00|617|616|616|615|617|616|616|615|95418
1666024800000|2022-10-17 16:40:00|615|614|613|612|615|614|612|611|36585
1666025100000|2022-10-17 16:45:00|612|611|615|614|616|615|612|611|48840
1666025400000|2022-10-17 16:50:00|616|615|615|614|616|615|615|614|24464
1666025700000|2022-10-17 16:55:00|614|613|614|613|615|614|614|613|26081
1666026000000|2022-10-17 17:00:00|613|612|612|611|613|612|611|610|33576
1666026300000|2022-10-17 17:05:00|613|612|612|611|613|612|612|611|40713
1666026600000|2022-10-17 17:10:00|613|612|613|612|613|612|612|611|39356
1666026900000|2022-10-17 17:15:00|612|611|612|611|612|611|612|611|22113
1666027200000|2022-10-17 17:20:00|611|610|614|613|614|613|611|610|44235
1666027500000|2022-10-17 17:25:00|613|612|611|610|613|612|611|610|33898
1666027800000|2022-10-17 17:30:00|610|609|610|609|610|609|609|609|28581
1666028100000|2022-10-17 17:35:00|||||||||13752
1666028400000|2022-10-17 17:40:00|611|610|611|610|611|610|611|610|38515
1666028700000|2022-10-17 17:45:00|612|611|613|612|613|612|612|611|89083
1666029000000|2022-10-17 17:50:00|612|611|614|613|614|613|612|611|34475
1666029300000|2022-10-17 17:55:00|613|612|614|613|614|613|613|612|28046
1666029600000|2022-10-17 18:00:00|615|614|613|612|615|614|613|612|37540
1666029900000|2022-10-17 18:05:00|612|611|612|611|612|612|611|611|32554
1666030200000|2022-10-17 18:10:00|613|612|611|610|614|613|611|610|37012
1666030500000|2022-10-17 18:15:00|610|609|611|610|611|610|610|609|16597
1666030800000|2022-10-17 18:20:00|612|611|611|610|612|611|611|610|18744
1666031100000|2022-10-17 18:25:00|610|609|610|609|610|609|610|609|25501
1666031400000|2022-10-17 18:30:00|609|608|609|608|609|608|609|608|14333
1666031700000|2022-10-17 18:35:00|610|609|610|609|610|609|609|608|26441
1666032000000|2022-10-17 18:40:00|||||||||11060
1666032300000|2022-10-17 18:45:00|||||||||12439
1666032600000|2022-10-17 18:50:00|609|608|608|607|609|609|607|606|65420
1666032900000|2022-10-17 18:55:00|609|608|608|607|609|608|608|607|20658
1666033200000|2022-10-17 19:00:00|607|606|605|604|607|606|605|604|75277
1666033500000|2022-10-17 19:05:00|606|605|605|604|606|605|604|603|58609
1666033800000|2022-10-17 19:10:00|606|605|606|605|606|605|606|605|46532
1666034100000|2022-10-17 19:15:00|607|606|606|605|607|606|605|604|80864
1666034400000|2022-10-17 19:20:00|605|604|606|605|606|605|605|604|39551
1666034700000|2022-10-17 19:25:00|607|606|606|605|607|606|606|605|44256
1666035000000|2022-10-17 19:30:00|||||||||47356
1666035300000|2022-10-17 19:35:00|607|606|606|605|607|606|606|605|68247
1666035600000|2022-10-17 19:40:00|605|604|605|604|605|604|605|604|68940
1666035900000|2022-10-17 19:45:00|604|603|603|602|604|604|603|602|86905
1666036200000|2022-10-17 19:50:00|604|603|604|603|604|603|604|603|150836
1666036500000|2022-10-17 19:55:00|603|602|603|602|603|603|603|602|179022
1666099800000|2022-10-18 13:30:00|633|631|621|620|641|640|621|620|767034
1666100100000|2022-10-18 13:35:00|620|619|624|623|629|628|619|618|213500
1666100400000|2022-10-18 13:40:00|623|622|625|624|626|625|619|618|183628
1666100700000|2022-10-18 13:45:00|624|623|620|619|624|623|617|616|204960
1666101000000|2022-10-18 13:50:00|621|620|610|609|624|623|610|609|252039
1666101300000|2022-10-18 13:55:00|611|610|612|611|615|614|610|609|181080
1666101600000|2022-10-18 14:00:00|613|612|615|614|619|618|611|610|220531
1666101900000|2022-10-18 14:05:00|616|615|620|619|621|620|613|612|68866
1666102200000|2022-10-18 14:10:00|621|620|622|621|623|622|619|618|119795
1666102500000|2022-10-18 14:15:00|621|620|618|617|624|623|618|617|151691
1666102800000|2022-10-18 14:20:00|617|616|612|611|620|619|612|611|152053
1666103100000|2022-10-18 14:25:00|613|612|607|606|614|613|607|606|223371
1666103400000|2022-10-18 14:30:00|606|605|604|603|607|606|603|602|178426
1666103700000|2022-10-18 14:35:00|603|602|597|596|603|602|597|596|217009
1666104000000|2022-10-18 14:40:00|598|597|603|602|603|602|598|597|96824
1666104300000|2022-10-18 14:45:00|602|601|603|602|603|602|601|600|100545
1666104600000|2022-10-18 14:50:00|602|601|601|600|602|601|598|597|130282
1666104900000|2022-10-18 14:55:00|600|599|598|597|600|599|597|596|94348
1666105200000|2022-10-18 15:00:00|597|596|599|598|599|598|596|595|97310
1666105500000|2022-10-18 15:05:00|598|597|594|593|600|599|592|591|154172
1666105800000|2022-10-18 15:10:00|595|594|592|591|597|596|591|590|112965
1666106100000|2022-10-18 15:15:00|591|590|593|592|596|595|591|590|108107
1666106400000|2022-10-18 15:20:00|592|591|591|590|592|591|590|589|76037
1666106700000|2022-10-18 15:25:00|590|589|588|587|591|590|587|586|82326
1666107000000|2022-10-18 15:30:00|587|586|589|588|591|590|586|585|72574
1666107300000|2022-10-18 15:35:00|588|587|586|585|589|588|584|583|130508
1666107600000|2022-10-18 15:40:00|585|584|590|589|590|589|584|583|102882
1666107900000|2022-10-18 15:45:00|591|590|593|592|593|592|591|590|45906
1666108200000|2022-10-18 15:50:00|592|591|596|595|597|596|592|591|76077
1666108500000|2022-10-18 15:55:00|595|594|597|596|598|597|594|593|101779
1666108800000|2022-10-18 16:00:00|596|595|596|595|597|596|595|594|75366
1666109100000|2022-10-18 16:05:00|597|596|599|598|599|598|593|592|74348
1666109400000|2022-10-18 16:10:00|600|599|602|601|603|602|599|598|77684
1666109700000|2022-10-18 16:15:00|603|602|604|603|605|604|601|600|127218
1666110000000|2022-10-18 16:20:00|603|602|602|601|604|603|602|601|30038
1666110300000|2022-10-18 16:25:00|601|600|603|602|603|602|599|598|51533
1666110600000|2022-10-18 16:30:00|602|601|605|604|605|604|601|600|36269
1666110900000|2022-10-18 16:35:00|606|605|606|605|608|607|606|605|67084
1666111200000|2022-10-18 16:40:00|607|606|606|605|610|609|606|605|58754
1666111500000|2022-10-18 16:45:00|605|604|605|604|605|604|604|603|42583
1666111800000|2022-10-18 16:50:00|604|603|606|605|606|605|604|603|17495
1666112100000|2022-10-18 16:55:00|605|604|601|600|606|605|601|600|24518
1666112400000|2022-10-18 17:00:00|602|601|597|596|603|602|597|596|99211
1666112700000|2022-10-18 17:05:00|598|597|598|597|599|598|597|596|34105
1666113000000|2022-10-18 17:10:00|599|598|601|600|601|600|599|598|35315
1666113300000|2022-10-18 17:15:00|602|601|601|600|602|601|601|600|11273
1666113600000|2022-10-18 17:20:00|602|601|601|600|603|602|600|599|44460
1666113900000|2022-10-18 17:25:00|602|601|602|601|604|603|601|600|54122
1666114200000|2022-10-18 17:30:00|601|600|603|602|603|602|601|600|38829
1666114500000|2022-10-18 17:35:00|602|601|602|601|604|603|602|601|35008
1666114800000|2022-10-18 17:40:00|603|602|601|600|603|602|601|600|42827
1666115100000|2022-10-18 17:45:00|602|601|601|600|602|601|598|597|42422
1666115400000|2022-10-18 17:50:00|602|601|601|600|602|601|600|599|43102
1666115700000|2022-10-18 17:55:00|602|601|600|599|602|601|599|598|19853
1666116000000|2022-10-18 18:00:00|599|598|597|596|600|599|597|596|54930
1666116300000|2022-10-18 18:05:00|598|597|599|598|600|599|598|597|26076
1666116600000|2022-10-18 18:10:00|600|599|599|598|600|599|598|597|23757
1666116900000|2022-10-18 18:15:00|600|599|599|598|601|600|599|598|33999
1666117200000|2022-10-18 18:20:00|598|597|600|599|600|599|598|597|27593
1666117500000|2022-10-18 18:25:00|599|598|601|600|601|600|598|597|47177
1666117800000|2022-10-18 18:30:00|600|599|599|598|600|599|598|597|58166
1666118100000|2022-10-18 18:35:00|600|599|595|594|600|599|595|594|38710
1666118400000|2022-10-18 18:40:00|596|595|590|589|596|595|590|589|71194
1666118700000|2022-10-18 18:45:00|591|590|590|589|591|590|588|587|104589
1666119000000|2022-10-18 18:50:00|589|588|590|589|590|589|588|587|79439
1666119300000|2022-10-18 18:55:00|589|588|591|590|591|590|588|587|28998
1666119600000|2022-10-18 19:00:00|590|589|589|588|590|589|587|586|53689
1666119900000|2022-10-18 19:05:00|590|589|589|588|590|589|589|588|32311
1666120200000|2022-10-18 19:10:00|588|587|587|586|588|587|587|586|39816
1666120500000|2022-10-18 19:15:00|586|585|588|587|588|587|585|584|72918
1666120800000|2022-10-18 19:20:00|587|586|590|589|590|589|587|586|42447
1666121100000|2022-10-18 19:25:00|589|588|590|589|590|589|589|588|33507
1666121400000|2022-10-18 19:30:00|591|590|592|591|593|592|591|590|89786
1666121700000|2022-10-18 19:35:00|591|590|589|588|591|590|589|588|41574
1666122000000|2022-10-18 19:40:00|590|589|589|588|590|589|589|588|92738
1666122300000|2022-10-18 19:45:00|588|587|589|588|589|588|587|586|132536
1666122600000|2022-10-18 19:50:00|590|589|587|586|591|590|587|586|195294
1666122900000|2022-10-18 19:55:00|586|585|587|586|588|587|585|584|471557
1666186200000|2022-10-19 13:30:00|584|582|577|575|584|582|573|572|427883
1666186500000|2022-10-19 13:35:00|578|576|577|576|580|579|575|574|166926
1666186800000|2022-10-19 13:40:00|578|577|570|569|580|579|569|568|238360
1666187100000|2022-10-19 13:45:00|569|568|570|569|575|574|567|566|191648
1666187400000|2022-10-19 13:50:00|569|568|571|570|575|574|569|568|83797
1666187700000|2022-10-19 13:55:00|572|571|567|566|575|574|566|565|182718
1666188000000|2022-10-19 14:00:00|566|565|570|569|572|571|566|565|97128
1666188300000|2022-10-19 14:05:00|571|570|574|573|575|574|569|568|84560
1666188600000|2022-10-19 14:10:00|575|574|576|575|579|578|568|567|139234
1666188900000|2022-10-19 14:15:00|577|576|577|576|580|579|576|575|93642
1666189200000|2022-10-19 14:20:00|578|577|581|580|583|582|577|576|207287
1666189500000|2022-10-19 14:25:00|580|579|587|586|587|586|580|579|186277
1666189800000|2022-10-19 14:30:00|588|587|582|581|589|588|582|581|80543
1666190100000|2022-10-19 14:35:00|581|580|583|582|583|582|580|579|67430
1666190400000|2022-10-19 14:40:00|582|581|580|579|582|581|579|578|76943
1666190700000|2022-10-19 14:45:00|579|580|578|577|581|580|578|577|73452
1666191000000|2022-10-19 14:50:00|579|578|578|577|581|580|577|576|108117
1666191300000|2022-10-19 14:55:00|577|576|574|573|577|576|573|572|99091
1666191600000|2022-10-19 15:00:00|575|574|573|572|577|576|572|571|183762
1666191900000|2022-10-19 15:05:00|574|573|576|575|576|575|573|572|145918
1666192200000|2022-10-19 15:10:00|575|574|576|575|578|577|575|574|55798
1666192500000|2022-10-19 15:15:00|575|574|576|575|578|577|574|573|59557
1666192800000|2022-10-19 15:20:00|575|574|574|573|575|574|574|573|56884
1666193100000|2022-10-19 15:25:00|573|572|573|572|573|572|572|571|53260
1666193400000|2022-10-19 15:30:00|572|571|573|572|575|574|572|571|37862
1666193700000|2022-10-19 15:35:00|572|571|575|574|575|574|570|569|90996
1666194000000|2022-10-19 15:40:00|576|575|574|573|576|575|574|573|71329
1666194300000|2022-10-19 15:45:00|575|574|577|576|577|576|575|574|44418
1666194600000|2022-10-19 15:50:00|576|575|577|576|578|577|576|575|48167
1666194900000|2022-10-19 15:55:00|578|577|577|576|579|578|577|576|57378
1666195200000|2022-10-19 16:00:00|576|575|574|573|576|575|573|572|39784
1666195500000|2022-10-19 16:05:00|573|572|572|571|574|573|571|570|81213
1666195800000|2022-10-19 16:10:00|571|570|572|571|573|572|571|570|120658
1666196100000|2022-10-19 16:15:00|571|570|572|571|572|571|571|570|81203
1666196400000|2022-10-19 16:20:00|571|570|570|569|572|571|570|569|53342
1666196700000|2022-10-19 16:25:00|569|568|568|567|569|568|567|566|121737
1666197000000|2022-10-19 16:30:00|567|566|572|571|573|572|567|566|116413
1666197300000|2022-10-19 16:35:00|571|570|570|569|572|571|570|569|85340
1666197600000|2022-10-19 16:40:00|569|568|568|567|569|568|567|566|66021
1666197900000|2022-10-19 16:45:00|567|566|567|566|568|567|567|566|104701
1666198200000|2022-10-19 16:50:00|568|567|568|567|569|568|568|567|48587
1666198500000|2022-10-19 16:55:00|567|566|567|566|567|566|567|566|9652
1666198800000|2022-10-19 17:00:00|566|565|563|562|567|566|563|562|128332
1666199100000|2022-10-19 17:05:00|562|561|565|564|565|564|562|561|164081
1666199400000|2022-10-19 17:10:00|566|565|566|565|566|565|565|564|37913
1666199700000|2022-10-19 17:15:00|567|566|565|564|567|566|565|564|35916
1666200000000|2022-10-19 17:20:00|564|563|565|564|565|564|563|562|35518
1666200300000|2022-10-19 17:25:00|566|565|566|565|567|566|566|565|71935
1666200600000|2022-10-19 17:30:00|567|566|566|565|567|566|565|564|81987
1666200900000|2022-10-19 17:35:00|565|564|563|562|565|564|563|562|54010
1666201200000|2022-10-19 17:40:00|564|563|565|564|566|565|563|562|24838
1666201500000|2022-10-19 17:45:00|564|563|564|563|565|564|564|563|29328
1666201800000|2022-10-19 17:50:00|565|564|564|563|565|564|564|563|39336
1666202100000|2022-10-19 17:55:00|563|562|564|563|564|563|562|561|46320
1666202400000|2022-10-19 18:00:00|563|562|565|564|566|565|563|562|117925
1666202700000|2022-10-19 18:05:00|566|565|567|566|568|567|564|563|97616
1666203000000|2022-10-19 18:10:00|566|565|567|566|567|566|566|565|67477
1666203300000|2022-10-19 18:15:00|566|565|569|568|571|570|566|565|139340
1666203600000|2022-10-19 18:20:00|568|567|567|566|568|567|566|565|89264
1666203900000|2022-10-19 18:25:00|568|567|567|566|568|567|566|565|52395
1666204200000|2022-10-19 18:30:00|566|565|567|566|567|566|566|565|19634
1666204500000|2022-10-19 18:35:00|566|565|566|565|566|565|566|565|11542
1666204800000|2022-10-19 18:40:00|565|564|566|565|566|565|564|564|116843
1666205100000|2022-10-19 18:45:00|565|564|564|563|566|565|564|563|43293
1666205400000|2022-10-19 18:50:00|565|564|564|563|565|564|564|563|74087
1666205700000|2022-10-19 18:55:00|565|564|564|563|565|564|564|563|31016
1666206000000|2022-10-19 19:00:00|563|562|563|562|564|563|563|562|93828
1666206300000|2022-10-19 19:05:00|564|563|564|563|564|563|562|561|56730
1666206600000|2022-10-19 19:10:00|||||||||28963
1666206900000|2022-10-19 19:15:00|565|564|564|563|566|565|564|563|43809
1666207200000|2022-10-19 19:20:00|565|564|564|563|565|564|564|563|70000
1666207500000|2022-10-19 19:25:00|563|562|563|562|563|562|563|562|47242
1666207800000|2022-10-19 19:30:00|562|561|562|561|563|562|562|561|57873
1666208100000|2022-10-19 19:35:00|563|562|563|562|564|563|562|562|56808
1666208400000|2022-10-19 19:40:00|564|563|562|561|564|563|562|561|56856
1666208700000|2022-10-19 19:45:00|563|562|563|562|564|563|563|562|113438
1666209000000|2022-10-19 19:50:00|564|563|565|564|565|564|562|561|173377
1666209300000|2022-10-19 19:55:00|564|563|567|566|567|566|564|563|394095
1666272600000|2022-10-20 13:30:00|564|559|577|576|578|577|563|559|316485
1666272900000|2022-10-20 13:35:00|576|575|571|570|578|577|571|570|242973
1666273200000|2022-10-20 13:40:00|570|569|578|577|581|580|569|568|319708
1666273500000|2022-10-20 13:45:00|577|576|573|572|578|577|572|571|176061
1666273800000|2022-10-20 13:50:00|574|573|573|572|579|578|572|571|142110
1666274100000|2022-10-20 13:55:00|572|571|571|570|573|572|571|570|51370
1666274400000|2022-10-20 14:00:00|572|571|576|575|578|577|572|571|112040
1666274700000|2022-10-20 14:05:00|577|576|581|580|582|581|577|576|179515
1666275000000|2022-10-20 14:10:00|582|581|581|580|582|581|579|578|116488
1666275300000|2022-10-20 14:15:00|582|581|586|585|586|585|580|579|82629
1666275600000|2022-10-20 14:20:00|587|586|586|585|587|586|584|583|64494
1666275900000|2022-10-20 14:25:00|585|584|586|585|587|586|583|582|97510
1666276200000|2022-10-20 14:30:00|587|586|586|585|587|586|581|580|120445
1666276500000|2022-10-20 14:35:00|587|586|590|589|590|589|585|584|135307
1666276800000|2022-10-20 14:40:00|591|590|591|590|592|591|587|586|134312
1666277100000|2022-10-20 14:45:00|592|591|592|591|594|593|591|590|126954
1666277400000|2022-10-20 14:50:00|593|592|588|587|593|592|588|587|104240
1666277700000|2022-10-20 14:55:00|589|588|591|590|592|591|586|585|176568
1666278000000|2022-10-20 15:00:00|592|591|586|585|593|592|585|584|182439
1666278300000|2022-10-20 15:05:00|587|586|591|590|591|590|586|585|68967
1666278600000|2022-10-20 15:10:00|590|589|593|592|593|592|590|589|73468
1666278900000|2022-10-20 15:15:00|592|591|589|588|592|591|589|588|214585
1666279200000|2022-10-20 15:20:00|590|589|592|591|593|592|588|587|52286
1666279500000|2022-10-20 15:25:00|591|590|585|584|591|590|584|583|84375
1666279800000|2022-10-20 15:30:00|586|585|586|585|587|586|586|585|30037
1666280100000|2022-10-20 15:35:00|585|584|587|586|589|588|585|584|30743
1666280400000|2022-10-20 15:40:00|588|587|587|586|589|588|587|586|15315
1666280700000|2022-10-20 15:45:00|586|585|585|584|586|585|584|583|34255
1666281000000|2022-10-20 15:50:00|584|583|587|586|587|586|584|583|26222
1666281300000|2022-10-20 15:55:00|586|585|582|581|587|586|581|580|59200
1666281600000|2022-10-20 16:00:00|581|580|579|578|581|580|578|577|57700
1666281900000|2022-10-20 16:05:00|580|579|577|576|580|579|575|574|76616
1666282200000|2022-10-20 16:10:00|578|577|575|574|578|577|575|574|72166
1666282500000|2022-10-20 16:15:00|576|575|576|575|577|576|576|575|55929
1666282800000|2022-10-20 16:20:00|575|574|572|571|575|574|571|570|55886
1666283100000|2022-10-20 16:25:00|571|570|572|571|573|572|570|569|62636
1666283400000|2022-10-20 16:30:00|573|572|572|571|573|572|572|571|23439
1666283700000|2022-10-20 16:35:00|571|570|571|570|572|571|571|570|32940
1666284000000|2022-10-20 16:40:00|570|569|570|569|570|569|570|569|59440
1666284300000|2022-10-20 16:45:00|569|568|568|567|569|568|566|565|57714
1666284600000|2022-10-20 16:50:00|567|566|567|566|568|567|566|565|54676
1666284900000|2022-10-20 16:55:00|566|565|568|567|568|567|566|565|21580
1666285200000|2022-10-20 17:00:00|567|566|569|568|570|569|567|566|45146
1666285500000|2022-10-20 17:05:00|568|567|565|564|568|567|563|562|64059
1666285800000|2022-10-20 17:10:00|564|563|566|565|566|565|563|562|19790
1666286100000|2022-10-20 17:15:00|565|564|565|564|567|566|565|564|24854
1666286400000|2022-10-20 17:20:00|566|565|565|564|567|566|565|564|45078
1666286700000|2022-10-20 17:25:00|||||||||24923
1666287000000|2022-10-20 17:30:00|566|565|564|563|566|565|564|563|35748
1666287300000|2022-10-20 17:35:00|563|562|563|562|563|562|563|562|36700
1666287600000|2022-10-20 17:40:00|562|561|564|563|564|563|562|561|87022
1666287900000|2022-10-20 17:45:00|563|562|562|561|564|563|562|561|67240
1666288200000|2022-10-20 17:50:00|561|560|562|561|563|562|561|560|74751
1666288500000|2022-10-20 17:55:00|561|560|562|561|562|561|561|560|20584
1666288800000|2022-10-20 18:00:00|||||||||12298
1666289100000|2022-10-20 18:05:00|561|560|561|560|561|560|560|559|118426
1666289400000|2022-10-20 18:10:00|560|559|560|559|560|559|560|559|32676
1666289700000|2022-10-20 18:15:00|559|558|561|560|561|560|559|558|28521
1666290000000|2022-10-20 18:20:00|560|559|558|557|560|559|558|557|42677
1666290300000|2022-10-20 18:25:00|559|558|559|558|559|558|559|558|29283
1666290600000|2022-10-20 18:30:00|560|559|563|562|563|562|558|557|115592
1666290900000|2022-10-20 18:35:00|562|561|562|561|562|561|562|561|23511
1666291200000|2022-10-20 18:40:00|561|560|558|557|561|560|558|557|40078
1666291500000|2022-10-20 18:45:00|559|558|560|559|560|559|559|558|93306
1666291800000|2022-10-20 18:50:00|561|560|561|560|561|560|560|559|46903
1666292100000|2022-10-20 18:55:00|562|561|563|562|564|563|562|561|40493
1666292400000|2022-10-20 19:00:00|564|563|564|563|565|564|564|563|67870
1666292700000|2022-10-20 19:05:00|565|564|565|564|565|564|565|564|94182
1666293000000|2022-10-20 19:10:00|564|563|565|564|565|564|563|562|48983
1666293300000|2022-10-20 19:15:00|564|563|563|562|564|563|563|562|58367
1666293600000|2022-10-20 19:20:00|562|561|562|561|562|561|561|560|40746
1666293900000|2022-10-20 19:25:00|||||||||15559
1666294200000|2022-10-20 19:30:00|561|560|561|560|561|560|561|560|33505
1666294500000|2022-10-20 19:35:00|562|561|560|559|562|561|560|559|49457
1666294800000|2022-10-20 19:40:00|559|558|559|558|560|559|559|558|56352
1666295100000|2022-10-20 19:45:00|558|557|559|558|559|558|558|557|70855
1666295400000|2022-10-20 19:50:00|||||||||89471
1666295700000|2022-10-20 19:55:00|560|559|559|558|560|559|558|557|341004
1666359000000|2022-10-21 13:30:00|554|550|546|545|554|553|544|543|236070
1666359300000|2022-10-21 13:35:00|545|544|551|550|551|550|543|542|145512
1666359600000|2022-10-21 13:40:00|552|551|546|545|553|552|543|542|169918
1666359900000|2022-10-21 13:45:00|547|546|552|551|553|552|545|544|155706
1666360200000|2022-10-21 13:50:00|553|552|554|553|556|555|548|547|103563
1666360500000|2022-10-21 13:55:00|555|554|561|560|561|560|552|551|95497
1666360800000|2022-10-21 14:00:00|562|561|561|560|564|563|558|557|93844
1666361100000|2022-10-21 14:05:00|560|559|563|562|567|566|560|559|193310
1666361400000|2022-10-21 14:10:00|564|563|563|562|564|563|560|559|125039
1666361700000|2022-10-21 14:15:00|564|563|557|556|564|563|556|555|92054
1666362000000|2022-10-21 14:20:00|558|557|552|551|558|557|550|549|218488
1666362300000|2022-10-21 14:25:00|551|550|548|547|552|551|548|547|66112
1666362600000|2022-10-21 14:30:00|549|548|545|544|550|549|545|544|116026
1666362900000|2022-10-21 14:35:00|546|545|541|540|546|545|540|539|238452
1666363200000|2022-10-21 14:40:00|542|541|543|542|545|544|541|540|82569
1666363500000|2022-10-21 14:45:00|542|541|548|547|548|547|542|541|115521
1666363800000|2022-10-21 14:50:00|547|546|546|545|549|548|546|545|54276
1666364100000|2022-10-21 14:55:00|547|546|543|542|547|546|542|541|57434
1666364400000|2022-10-21 15:00:00|542|541|541|540|543|542|539|538|111795
1666364700000|2022-10-21 15:05:00|542|541|545|544|545|544|541|540|80595
1666365000000|2022-10-21 15:10:00|546|545|545|544|547|546|544|543|65401
1666365300000|2022-10-21 15:15:00|544|543|543|542|546|545|542|541|22986
1666365600000|2022-10-21 15:20:00|542|541|544|543|546|545|541|540|48935
1666365900000|2022-10-21 15:25:00|545|544|548|547|549|548|545|544|53666
1666366200000|2022-10-21 15:30:00|547|546|551|550|551|550|547|546|75629
1666366500000|2022-10-21 15:35:00|550|549|547|546|550|549|546|545|65644
1666366800000|2022-10-21 15:40:00|548|547|553|552|553|552|548|547|77610
1666367100000|2022-10-21 15:45:00|552|551|553|552|555|554|551|550|103925
1666367400000|2022-10-21 15:50:00|554|553|555|554|555|554|552|551|103803
1666367700000|2022-10-21 15:55:00|554|553|557|556|558|557|553|552|88941
1666368000000|2022-10-21 16:00:00|558|557|563|562|563|562|558|557|206107
1666368300000|2022-10-21 16:05:00|562|561|565|564|565|564|561|560|376779
1666368600000|2022-10-21 16:10:00|564|563|567|566|567|566|562|561|75957
1666368900000|2022-10-21 16:15:00|566|565|566|565|567|566|566|565|62385
1666369200000|2022-10-21 16:20:00|567|566|567|566|567|566|563|562|138621
1666369500000|2022-10-21 16:25:00|566|565|562|561|566|565|562|561|53106
1666369800000|2022-10-21 16:30:00|561|560|564|563|564|563|559|558|119582
1666370100000|2022-10-21 16:35:00|565|564|562|561|566|565|561|560|74233
1666370400000|2022-10-21 16:40:00|563|562|564|563|565|564|563|562|18822
1666370700000|2022-10-21 16:45:00|565|564|567|566|567|566|565|564|55862
1666371000000|2022-10-21 16:50:00|568|567|569|568|569|568|567|566|81636
1666371300000|2022-10-21 16:55:00|568|567|566|565|568|567|565|564|46741
1666371600000|2022-10-21 17:00:00|567|566|569|568|569|568|566|565|33420
1666371900000|2022-10-21 17:05:00|570|569|570|569|572|571|570|569|81327
1666372200000|2022-10-21 17:10:00|569|568|569|568|570|569|569|568|45573
1666372500000|2022-10-21 17:15:00|570|569|570|569|570|569|566|565|41345
1666372800000|2022-10-21 17:20:00|569|568|567|566|570|569|567|566|26244
1666373100000|2022-10-21 17:25:00|568|567|571|570|572|571|568|567|53669
1666373400000|2022-10-21 17:30:00|572|571|570|569|573|572|570|569|93287
1666373700000|2022-10-21 17:35:00|571|570|571|570|572|571|570|569|17556
1666374000000|2022-10-21 17:40:00|572|571|571|570|573|572|571|570|20956
1666374300000|2022-10-21 17:45:00|572|571|573|572|573|572|572|571|29840
1666374600000|2022-10-21 17:50:00|574|573|575|574|575|574|574|573|46248
1666374900000|2022-10-21 17:55:00|574|573|575|574|575|574|574|573|22376
1666375200000|2022-10-21 18:00:00|576|575|576|575|576|575|576|575|29623
1666375500000|2022-10-21 18:05:00|575|574|578|577|578|577|574|573|103491
1666375800000|2022-10-21 18:10:00|577|576|577|576|578|577|577|576|39755
1666618200000|2022-10-24 13:30:00|583|581|567|566|585|584|567|566|382677
1666618500000|2022-10-24 13:35:00|566|565|576|575|578|577|566|565|270553
1666618800000|2022-10-24 13:40:00|577|576|568|566|577|576|564|563|256474
1666619100000|2022-10-24 13:45:00|569|567|570|569|576|574|568|566|226576
1666619400000|2022-10-24 13:50:00|571|570|576|575|576|575|569|568|144415
1666619700000|2022-10-24 13:55:00|577|576|578|577|583|582|576|575|124848
1666620000000|2022-10-24 14:00:00|577|576|571|570|577|576|570|569|165419
1666620300000|2022-10-24 14:05:00|570|569|568|567|575|575|567|566|79234
1666620600000|2022-10-24 14:10:00|569|568|571|570|572|571|567|566|163810
1666620900000|2022-10-24 14:15:00|570|569|567|566|570|569|564|563|105428
1666621200000|2022-10-24 14:20:00|566|565|562|561|566|565|561|560|104910
1666621500000|2022-10-24 14:25:00|563|562|561|560|563|562|560|559|108731
1666621800000|2022-10-24 14:30:00|560|559|564|563|565|564|559|558|167889
1666622100000|2022-10-24 14:35:00|563|562|567|566|569|568|563|562|100685
1666622400000|2022-10-24 14:40:00|568|567|565|564|568|567|563|562|54873
1666622700000|2022-10-24 14:45:00|564|563|563|562|566|565|563|562|47369
1666623000000|2022-10-24 14:50:00|564|563|572|571|572|571|564|563|107624
1666623300000|2022-10-24 14:55:00|573|572|575|574|575|574|571|570|86032
1666623600000|2022-10-24 15:00:00|574|573|574|573|578|577|573|572|103231
1666623900000|2022-10-24 15:05:00|575|574|575|574|576|575|573|572|157054
1666624200000|2022-10-24 15:10:00|574|573|578|577|578|577|574|573|45683
1666624500000|2022-10-24 15:15:00|577|576|576|575|580|579|574|573|43638
1666624800000|2022-10-24 15:20:00|577|576|580|579|581|580|577|576|36110
1666625100000|2022-10-24 15:25:00|579|578|588|587|588|587|579|578|299728
1666625400000|2022-10-24 15:30:00|587|586|589|588|589|588|587|586|54876
1666625700000|2022-10-24 15:35:00|590|589|590|589|593|592|590|589|149926
1666626000000|2022-10-24 15:40:00|591|590|587|586|591|590|587|586|77227
1666626300000|2022-10-24 15:45:00|586|585|588|587|588|587|585|584|44729
1666626600000|2022-10-24 15:50:00|589|588|593|592|593|592|588|587|109744
1666626900000|2022-10-24 15:55:00|592|591|595|594|595|594|591|590|71381
1666627200000|2022-10-24 16:00:00|596|595|594|593|596|595|592|591|81553
1666627500000|2022-10-24 16:05:00|595|594|597|596|598|597|595|594|78948
1666627800000|2022-10-24 16:10:00|596|595|599|598|600|599|596|595|88559
1666628100000|2022-10-24 16:15:00|600|599|603|602|603|602|599|598|117159
1666628400000|2022-10-24 16:20:00|602|601|603|602|603|602|602|601|121829
1666628700000|2022-10-24 16:25:00|602|601|598|597|603|602|598|597|88572
1666629000000|2022-10-24 16:30:00|597|596|597|596|598|597|596|595|64695
1666629300000|2022-10-24 16:35:00|596|595|597|596|600|599|596|595|69996
1666629600000|2022-10-24 16:40:00|596|595|599|598|599|598|596|595|184913
1666629900000|2022-10-24 16:45:00|598|597|600|599|600|599|598|597|51173
1666630200000|2022-10-24 16:50:00|599|598|601|600|601|600|599|598|50623
1666630500000|2022-10-24 16:55:00|600|599|597|596|601|600|597|596|158749
1666630800000|2022-10-24 17:00:00|596|595|597|596|597|596|595|594|126089
1666631100000|2022-10-24 17:05:00|596|595|595|594|596|595|595|594|57860
1666631400000|2022-10-24 17:10:00|594|593|592|591|594|593|592|591|60551
1666631700000|2022-10-24 17:15:00|591|590|592|591|593|592|591|590|46024
1666632000000|2022-10-24 17:20:00|591|590|590|589|591|590|589|588|48278
1666632300000|2022-10-24 17:25:00|591|590|588|587|591|590|587|586|86596
1666632600000|2022-10-24 17:30:00|587|586|587|586|587|586|585|584|36522
1666632900000|2022-10-24 17:35:00|586|585|588|587|588|587|585|584|79351
1666633200000|2022-10-24 17:40:00|589|588|590|589|590|589|589|588|56602
1666633500000|2022-10-24 17:45:00|591|590|590|589|591|590|589|588|41636
1666633800000|2022-10-24 17:50:00|591|590|593|592|593|592|591|590|51327
1666634100000|2022-10-24 17:55:00|592|591|591|590|593|592|590|589|24357
1666634400000|2022-10-24 18:00:00|590|589|593|592|593|592|590|589|83819
1666634700000|2022-10-24 18:05:00|594|593|594|593|594|593|593|592|35171
1666635000000|2022-10-24 18:10:00|595|594|595|594|595|594|594|593|32829
1666635300000|2022-10-24 18:15:00|594|593|595|594|595|594|594|593|31517
1666635600000|2022-10-24 18:20:00|596|595|596|595|596|595|595|594|31694
1666635900000|2022-10-24 18:25:00|595|594|595|594|596|595|595|594|73770
1666636200000|2022-10-24 18:30:00|596|595|597|596|597|596|596|595|21242
1666636500000|2022-10-24 18:35:00|596|595|598|597|598|597|596|595|17313
1666636800000|2022-10-24 18:40:00|597|596|599|598|599|598|596|595|60599
1666637100000|2022-10-24 18:45:00|598|597|599|598|599|598|598|597|56580
1666637400000|2022-10-24 18:50:00|598|597|598|597|600|599|598|597|100578
1666637700000|2022-10-24 18:55:00|599|598|599|598|599|598|599|598|18011
1666638000000|2022-10-24 19:00:00|600|599|600|599|600|599|599|598|41878
1666638300000|2022-10-24 19:05:00|601|600|601|600|602|601|600|599|211028
1666638600000|2022-10-24 19:10:00|602|601|603|602|603|602|602|601|58310
1666638900000|2022-10-24 19:15:00|604|603|606|605|606|605|604|603|140555
1666639200000|2022-10-24 19:20:00|605|604|606|605|606|605|605|604|41501
1666639500000|2022-10-24 19:25:00|607|606|606|605|607|606|606|605|124828
1666639800000|2022-10-24 19:30:00|607|606|612|611|612|611|607|606|240626
1666640100000|2022-10-24 19:35:00|611|610|612|611|614|613|611|610|127030
1666640400000|2022-10-24 19:40:00|611|610|609|608|611|610|607|606|296252
1666640700000|2022-10-24 19:45:00|610|609|609|608|612|611|609|608|383861
1666641000000|2022-10-24 19:50:00|610|609|606|605|610|609|606|605|256712
1666641300000|2022-10-24 19:55:00|605|604|605|604|606|605|605|604|391893
1666704600000|2022-10-25 13:30:00|605|602|616|615|618|617|604|602|352175
1666704900000|2022-10-25 13:35:00|617|616|621|620|622|621|613|612|163129
1666705200000|2022-10-25 13:40:00|622|621|628|627|629|628|618|617|264142
1666705500000|2022-10-25 13:45:00|627|626|639|638|639|638|627|626|442803
1666705800000|2022-10-25 13:50:00|640|639|637|636|641|640|635|634|271693
1666706100000|2022-10-25 13:55:00|638|637|634|633|642|641|634|633|306960
1666706400000|2022-10-25 14:00:00|635|634|644|643|644|643|633|632|282699
1666706700000|2022-10-25 14:05:00|643|642|641|640|643|642|638|637|147557
1666707000000|2022-10-25 14:10:00|642|641|643|642|646|645|640|639|249837
1666707300000|2022-10-25 14:15:00|642|641|643|642|646|645|641|640|128033
1666707600000|2022-10-25 14:20:00|644|643|640|639|648|647|640|639|193338
1666707900000|2022-10-25 14:25:00|641|640|640|639|642|641|638|637|135945
1666708200000|2022-10-25 14:30:00|639|638|643|642|643|642|638|637|237721
1666708500000|2022-10-25 14:35:00|642|641|646|645|649|648|642|641|266122
1666708800000|2022-10-25 14:40:00|647|646|651|650|652|651|646|646|167831
1666709100000|2022-10-25 14:45:00|652|651|655|654|658|657|652|651|231964
1666709400000|2022-10-25 14:50:00|656|655|667|666|667|666|656|655|272243
1666709700000|2022-10-25 14:55:00|666|665|662|661|668|667|660|659|275308
1666710000000|2022-10-25 15:00:00|663|662|668|667|668|667|662|661|142781
1666710300000|2022-10-25 15:05:00|669|668|672|671|673|672|669|668|187695
1666710600000|2022-10-25 15:10:00|671|670|673|672|673|672|669|668|235157
1666710900000|2022-10-25 15:15:00|674|673|675|674|676|675|673|672|248211
1666711200000|2022-10-25 15:20:00|676|675|671|670|678|677|671|670|246270
1666711500000|2022-10-25 15:25:00|670|669|669|668|673|672|669|668|217475
1666711800000|2022-10-25 15:30:00|670|669|675|674|677|676|670|669|167375
1666712100000|2022-10-25 15:35:00|676|675|680|679|680|679|676|675|159675
1666712400000|2022-10-25 15:40:00|681|680|682|681|682|681|680|679|126161
1666712700000|2022-10-25 15:45:00|681|680|680|679|682|681|678|677|80340
1666713000000|2022-10-25 15:50:00|679|678|676|675|679|678|676|675|115238
1666713300000|2022-10-25 15:55:00|675|674|672|671|675|674|670|669|181093
1666713600000|2022-10-25 16:00:00|671|670|672|671|673|672|668|667|196687
1666713900000|2022-10-25 16:05:00|673|672|673|672|677|676|673|672|95371
1666714200000|2022-10-25 16:10:00|672|671|674|673|674|673|671|670|92357
1666714500000|2022-10-25 16:15:00|675|674|671|670|675|674|670|669|94661
1666714800000|2022-10-25 16:20:00|672|671|668|667|672|671|668|667|68315
1666715100000|2022-10-25 16:25:00|667|666|664|663|668|667|663|662|128089
1666715400000|2022-10-25 16:30:00|665|664|664|663|665|664|664|663|78819
1666715700000|2022-10-25 16:35:00|665|664|663|662|667|666|663|662|86582
1666716000000|2022-10-25 16:40:00|662|661|661|660|663|662|660|659|53599
1666716300000|2022-10-25 16:45:00|662|661|662|661|663|662|661|660|152854
1666716600000|2022-10-25 16:50:00|661|660|663|662|663|663|661|660|90177
1666716900000|2022-10-25 16:55:00|662|661|663|662|663|662|662|661|60714
1666717200000|2022-10-25 17:00:00|664|663|676|675|677|676|664|663|392142
1666717500000|2022-10-25 17:05:00|675|674|683|682|684|683|672|671|409684
1666717800000|2022-10-25 17:10:00|682|681|676|675|682|681|674|673|188644
1666718100000|2022-10-25 17:15:00|675|674|674|673|676|675|669|668|220806
1666718400000|2022-10-25 17:20:00|675|674|678|677|678|677|674|673|91791
1666718700000|2022-10-25 17:25:00|679|678|681|680|681|680|679|678|69545
1666719000000|2022-10-25 17:30:00|682|681|685|684|685|684|681|681|102667
1666719300000|2022-10-25 17:35:00|684|683|684|683|685|684|684|683|50670
1666719600000|2022-10-25 17:40:00|683|682|684|683|685|684|683|682|71103
1666719900000|2022-10-25 17:45:00|683|682|681|680|683|682|680|679|39331
1666720200000|2022-10-25 17:50:00|682|681|681|680|682|681|680|679|83761
1666720500000|2022-10-25 17:55:00|680|679|683|682|683|682|680|679|81318
1666720800000|2022-10-25 18:00:00|684|683|688|687|688|687|684|683|174146
1666721100000|2022-10-25 18:05:00|689|688|690|689|690|689|688|687|130487
1666721400000|2022-10-25 18:10:00|691|690|687|686|691|690|687|686|104266
1666721700000|2022-10-25 18:15:00|686|685|692|691|694|693|686|685|229642
1666722000000|2022-10-25 18:20:00|691|690|695|694|696|695|691|690|159129
1666722300000|2022-10-25 18:25:00|694|693|697|696|697|696|694|693|96990
1666722600000|2022-10-25 18:30:00|696|697|701|700|701|700|696|695|202344
1666722900000|2022-10-25 18:35:00|702|701|697|696|702|701|697|696|133409
1666723200000|2022-10-25 18:40:00|696|695|694|693|697|696|691|690|281503
1666723500000|2022-10-25 18:45:00|693|692|692|691|696|695|692|691|138302
1666723800000|2022-10-25 18:50:00|691|690|695|694|695|694|691|690|89975
1666724100000|2022-10-25 18:55:00|694|693|691|690|697|696|691|690|132441
1666724400000|2022-10-25 19:00:00|692|691|695|694|695|694|692|691|61652
1666724700000|2022-10-25 19:05:00|696|695|698|697|698|697|695|694|127042
1666725000000|2022-10-25 19:10:00|699|698|701|700|701|700|698|697|112285
1666725300000|2022-10-25 19:15:00|700|699|700|699|701|700|700|699|74556
1666725600000|2022-10-25 19:20:00|701|700|698|697|701|700|698|697|107403
1666725900000|2022-10-25 19:25:00|699|698|701|700|702|701|699|698|170978
1666726200000|2022-10-25 19:30:00|702|701|704|703|705|704|701|700|208815
1666726500000|2022-10-25 19:35:00|703|702|701|700|703|702|700|699|211140
1666726800000|2022-10-25 19:40:00|700|699|702|701|704|703|699|698|169404
1666727100000|2022-10-25 19:45:00|703|702|701|700|703|702|700|699|163289
1666727400000|2022-10-25 19:50:00|700|699|701|700|701|700|700|699|151025
1666727700000|2022-10-25 19:55:00|702|701|702|701|702|701|701|700|471103
1666791000000|2022-10-26 13:30:00|689|682|697|696|711|710|684|682|1038744
1666791300000|2022-10-26 13:35:00|696|695|717|715|717|716|690|689|461657
1666791600000|2022-10-26 13:40:00|716|714|719|718|724|723|700|699|547242
1666791900000|2022-10-26 13:45:00|720|719|734|733|736|735|720|719|565712
1666792200000|2022-10-26 13:50:00|735|734|729|728|739|738|729|728|493234
1666792500000|2022-10-26 13:55:00|730|729|724|723|735|734|721|720|316191
1666792800000|2022-10-26 14:00:00|725|724|737|736|740|739|725|724|370647
1666793100000|2022-10-26 14:05:00|736|735|746|745|746|745|733|732|375818
1666793400000|2022-10-26 14:10:00|745|744|748|747|749|748|739|738|483232
1666793700000|2022-10-26 14:15:00|749|748|754|753|754|753|743|742|475192
1666794000000|2022-10-26 14:20:00|753|752|740|739|753|752|740|739|360918
1666794300000|2022-10-26 14:25:00|741|740|748|747|750|749|738|737|227893
1666794600000|2022-10-26 14:30:00|747|746|752|751|752|751|742|741|151303
1666794900000|2022-10-26 14:35:00|751|750|752|751|753|752|747|746|126526
1666795200000|2022-10-26 14:40:00|753|752|761|760|761|760|753|752|549495
1666795500000|2022-10-26 14:45:00|760|759|761|760|768|767|759|758|318008
1666795800000|2022-10-26 14:50:00|762|761|763|762|766|765|761|760|151876
1666796100000|2022-10-26 14:55:00|762|761|749|748|762|761|749|748|223145
1666796400000|2022-10-26 15:00:00|750|749|759|758|764|763|750|749|250441
1666796700000|2022-10-26 15:05:00|758|757|759|758|762|761|755|754|163566
1666797000000|2022-10-26 15:10:00|758|757|762|761|764|763|757|756|233322
1666797300000|2022-10-26 15:15:00|763|762|764|763|765|764|762|761|203700
1666797600000|2022-10-26 15:20:00|763|762|762|761|765|764|761|760|134778
1666797900000|2022-10-26 15:25:00|761|760|763|762|764|763|760|759|136933
1666798200000|2022-10-26 15:30:00|762|761|763|762|765|764|761|760|82047
1666798500000|2022-10-26 15:35:00|762|761|762|761|763|762|761|760|82770
1666798800000|2022-10-26 15:40:00|761|760|757|756|762|761|757|756|196236
1666799100000|2022-10-26 15:45:00|756|755|750|750|756|755|750|749|271524
1666799400000|2022-10-26 15:50:00|751|749|745|744|751|750|743|742|222164
1666799700000|2022-10-26 15:55:00|746|745|745|744|747|746|744|743|191468
1666800000000|2022-10-26 16:00:00|746|745|750|749|754|753|746|745|114479
1666800300000|2022-10-26 16:05:00|749|748|745|744|749|748|745|744|128523
1666800600000|2022-10-26 16:10:00|746|745|750|749|752|751|746|745|185616
1666800900000|2022-10-26 16:15:00|749|748|752|751|753|752|747|746|184010
1666801200000|2022-10-26 16:20:00|751|750|748|747|753|752|748|747|132931
1666801500000|2022-10-26 16:25:00|747|746|742|741|748|747|741|740|379203
1666801800000|2022-10-26 16:30:00|743|742|740|739|746|745|740|739|226370
1666802100000|2022-10-26 16:35:00|739|738|736|735|741|740|736|735|325043
1666802400000|2022-10-26 16:40:00|735|734|733|732|736|735|732|731|197794
1666802700000|2022-10-26 16:45:00|732|731|728|727|733|732|728|727|219387
1666803000000|2022-10-26 16:50:00|727|726|723|722|727|726|722|721|316048
1666803300000|2022-10-26 16:55:00|722|721|718|717|723|722|715|714|354039
1666803600000|2022-10-26 17:00:00|717|716|721|720|722|721|716|715|202139
1666803900000|2022-10-26 17:05:00|722|721|720|719|722|721|718|717|114945
1666804200000|2022-10-26 17:10:00|719|718|719|718|722|721|716|715|109830
1666804500000|2022-10-26 17:15:00|720|719|717|716|720|719|715|714|131154
1666804800000|2022-10-26 17:20:00|716|715|710|709|716|715|710|709|272248
1666805100000|2022-10-26 17:25:00|709|708|708|707|712|711|707|706|193121
1666805400000|2022-10-26 17:30:00|709|708|708|707|709|708|704|703|179935
1666805700000|2022-10-26 17:35:00|707|706|710|709|711|710|707|706|129763
1666806000000|2022-10-26 17:40:00|711|710|716|715|716|715|711|710|300890
1666806300000|2022-10-26 17:45:00|717|716|711|710|717|716|711|710|74305
1666806600000|2022-10-26 17:50:00|712|711|721|720|723|722|712|711|205098
1666806900000|2022-10-26 17:55:00|720|719|724|723|725|724|719|718|183707
1666807200000|2022-10-26 18:00:00|723|722|726|725|726|725|722|721|137956
1666807500000|2022-10-26 18:05:00|727|726|727|726|728|727|724|723|273875
1666807800000|2022-10-26 18:10:00|726|725|720|719|726|725|719|718|254572
1666808100000|2022-10-26 18:15:00|719|718|717|716|719|718|716|715|48388
1666808400000|2022-10-26 18:20:00|716|715|718|717|719|718|716|715|125342
1666808700000|2022-10-26 18:25:00|719|718|715|714|721|720|715|714|115372
1666809000000|2022-10-26 18:30:00|714|713|716|715|717|716|713|712|150792
1666809300000|2022-10-26 18:35:00|717|716|721|720|722|721|717|716|44174
1666809600000|2022-10-26 18:40:00|720|719|715|714|720|719|715|714|84274
1666809900000|2022-10-26 18:45:00|716|715|716|715|717|716|715|714|47778
1666810200000|2022-10-26 18:50:00|715|714|715|714|716|715|713|712|43455
1666810500000|2022-10-26 18:55:00|714|713|715|714|717|716|711|710|116977
1666810800000|2022-10-26 19:00:00|714|713|706|705|714|713|706|705|150859
1666811100000|2022-10-26 19:05:00|707|706|706|705|707|706|703|702|209615
1666811400000|2022-10-26 19:10:00|705|704|706|705|706|705|703|702|190767
1666811700000|2022-10-26 19:15:00|707|706|709|708|709|708|705|704|143910
1666812000000|2022-10-26 19:20:00|708|707|706|705|708|708|706|705|84414
1666812300000|2022-10-26 19:25:00|707|706|708|707|708|707|705|704|120629
1666812600000|2022-10-26 19:30:00|709|708|711|710|711|710|709|708|89009
1666812900000|2022-10-26 19:35:00|710|709|713|712|713|712|708|707|144220
1666813200000|2022-10-26 19:40:00|714|713|714|713|716|715|714|713|197305
1666813500000|2022-10-26 19:45:00|715|714|715|714|715|714|713|712|173227
1666813800000|2022-10-26 19:50:00|716|715|711|710|716|715|711|710|302791
1666814100000|2022-10-26 19:55:00|710|709|706|705|710|709|706|705|318992
1666877400000|2022-10-27 13:30:00|723|720|733|732|735|734|713|712|711455
1666877700000|2022-10-27 13:35:00|732|731|729|728|734|733|726|725|285804
1666878000000|2022-10-27 13:40:00|730|729|731|730|731|730|717|716|467442
1666878300000|2022-10-27 13:45:00|730|729|712|711|731|730|710|709|195982
1666878600000|2022-10-27 13:50:00|711|710|694|693|713|712|693|692|551831
1666878900000|2022-10-27 13:55:00|693|692|694|693|695|694|689|688|230824
1666879200000|2022-10-27 14:00:00|693|692|702|701|703|702|691|690|215711
1666879500000|2022-10-27 14:05:00|703|702|710|709|711|710|702|701|195390
1666879800000|2022-10-27 14:10:00|709|708|716|715|718|717|702|701|258769
1666880100000|2022-10-27 14:15:00|715|714|717|716|719|718|714|713|152665
1666880400000|2022-10-27 14:20:00|718|717|718|717|722|721|714|713|159176
1666880700000|2022-10-27 14:25:00|719|718|721|720|722|721|717|716|74499
1666881000000|2022-10-27 14:30:00|722|721|722|721|727|726|720|719|141981
1666881300000|2022-10-27 14:35:00|723|722|712|711|723|722|710|709|204673
1666881600000|2022-10-27 14:40:00|711|710|702|701|711|710|701|700|160237
1666881900000|2022-10-27 14:45:00|703|702|704|703|707|706|702|701|151174
1666882200000|2022-10-27 14:50:00|705|704|711|710|713|712|705|704|194840
1666882500000|2022-10-27 14:55:00|710|709|699|698|711|710|699|698|106928
1666882800000|2022-10-27 15:00:00|698|697|702|701|704|703|697|696|85680
1666883100000|2022-10-27 15:05:00|703|702|704|703|705|704|699|698|82148
1666883400000|2022-10-27 15:10:00|705|704|701|700|706|705|700|699|125381
1666883700000|2022-10-27 15:15:00|702|701|697|696|702|701|695|694|124669
1666884000000|2022-10-27 15:20:00|698|697|698|697|700|699|696|695|86159
1666884300000|2022-10-27 15:25:00|697|696|701|700|701|700|696|695|110624
1666884600000|2022-10-27 15:30:00|700|699|703|702|705|704|698|697|66709
1666884900000|2022-10-27 15:35:00|702|701|697|696|705|704|696|695|109987
1666885200000|2022-10-27 15:40:00|696|695|694|693|698|697|692|691|127221
1666885500000|2022-10-27 15:45:00|693|692|695|694|695|694|692|691|42378
1666885800000|2022-10-27 15:50:00|696|695|692|691|696|695|691|690|83195
1666886100000|2022-10-27 15:55:00|691|690|689|688|691|690|688|687|69794
1666886400000|2022-10-27 16:00:00|688|687|694|693|695|694|688|687|68385
1666886700000|2022-10-27 16:05:00|695|694|694|693|697|696|694|693|65600
1666887000000|2022-10-27 16:10:00|693|692|699|698|699|698|692|691|97793
1666887300000|2022-10-27 16:15:00|698|697|697|696|701|700|697|696|202302
1666887600000|2022-10-27 16:20:00|696|695|699|698|700|699|695|694|146733
1666887900000|2022-10-27 16:25:00|698|697|693|692|698|697|693|692|178591
1666888200000|2022-10-27 16:30:00|694|693|699|698|699|698|694|693|82024
1666888500000|2022-10-27 16:35:00|698|697|697|696|699|698|696|695|74171
1666888800000|2022-10-27 16:40:00|696|695|695|694|698|697|695|694|85840
1666889100000|2022-10-27 16:45:00|694|693|698|697|698|697|694|693|113704
1666889400000|2022-10-27 16:50:00|699|698|697|696|699|698|697|696|33693
1666889700000|2022-10-27 16:55:00|696|695|696|695|696|695|695|694|39392
1666890000000|2022-10-27 17:00:00|695|694|696|695|697|696|694|693|28768
1666890300000|2022-10-27 17:05:00|697|696|705|704|705|704|697|696|154971
1666890600000|2022-10-27 17:10:00|704|703|702|701|705|704|702|701|132295
1666890900000|2022-10-27 17:15:00|703|702|704|703|704|703|701|700|56497
1666891200000|2022-10-27 17:20:00|705|704|703|702|706|705|702|701|78994
1666891500000|2022-10-27 17:25:00|702|701|700|699|702|701|700|699|45274
1666891800000|2022-10-27 17:30:00|701|700|704|703|705|704|700|699|32299
1666892100000|2022-10-27 17:35:00|705|704|703|702|705|704|703|702|45336
1666892400000|2022-10-27 17:40:00|704|703|704|703|704|703|704|703|22472
1666892700000|2022-10-27 17:45:00|705|704|705|704|707|706|704|703|19173
1666893000000|2022-10-27 17:50:00|706|705|704|703|706|705|704|703|34385
1666893300000|2022-10-27 17:55:00|705|704|705|704|706|705|704|703|52791
1666893600000|2022-10-27 18:00:00|706|705|706|705|707|706|706|705|49849
1666893900000|2022-10-27 18:05:00|705|704|704|703|708|707|704|703|37026
1666894200000|2022-10-27 18:10:00|703|702|701|700|703|702|699|698|124061
1666894500000|2022-10-27 18:15:00|700|699|701|700|702|701|700|699|29936
1666894800000|2022-10-27 18:20:00|700|699|701|700|701|700|699|698|32107
1666895100000|2022-10-27 18:25:00|700|699|700|699|701|700|700|699|17115
1666895400000|2022-10-27 18:30:00|699|698|699|698|700|699|697|696|29463
1666895700000|2022-10-27 18:35:00|698|697|697|696|699|698|697|696|21425
1666896000000|2022-10-27 18:40:00|698|697|697|696|698|697|696|695|35609
1666896300000|2022-10-27 18:45:00|696|695|696|695|697|696|696|695|27653
1666896600000|2022-10-27 18:50:00|695|694|693|692|695|694|692|691|126893
1666896900000|2022-10-27 18:55:00|692|691|691|690|692|691|689|688|156706
1666897200000|2022-10-27 19:00:00|692|691|693|692|695|694|692|691|44964
1666897500000|2022-10-27 19:05:00|694|693|688|687|694|693|688|687|74754
1666897800000|2022-10-27 19:10:00|689|688|691|690|691|690|689|688|59785
1666898100000|2022-10-27 19:15:00|692|691|692|691|692|691|691|690|75684
1666898400000|2022-10-27 19:20:00|693|692|693|692|694|693|692|691|62832
1666898700000|2022-10-27 19:25:00|694|693|693|692|694|693|691|690|73271
1666899000000|2022-10-27 19:30:00|692|691|692|691|695|694|692|691|88203
1666899300000|2022-10-27 19:35:00|691|690|690|689|692|691|690|689|78210
1666899600000|2022-10-27 19:40:00|689|688|690|689|691|690|689|688|70804
1666899900000|2022-10-27 19:45:00|689|688|690|689|692|691|689|688|70227
1666900200000|2022-10-27 19:50:00|691|690|685|684|691|690|685|684|164258
1666900500000|2022-10-27 19:55:00|686|685|685|684|686|685|683|682|260279
1666963800000|2022-10-28 13:30:00|687|685|694|693|696|695|678|677|346262
1666964100000|2022-10-28 13:35:00|695|694|699|698|702|701|692|691|330326
1666964400000|2022-10-28 13:40:00|700|699|705|704|706|705|700|699|221323
1666964700000|2022-10-28 13:45:00|704|703|692|691|707|706|691|690|225690
1666965000000|2022-10-28 13:50:00|691|690|691|690|695|694|688|687|206175
1666965300000|2022-10-28 13:55:00|690|689|685|684|692|691|683|682|157905
1666965600000|2022-10-28 14:00:00|686|685|680|679|692|691|675|674|247026
1666965900000|2022-10-28 14:05:00|681|680|671|670|684|683|671|670|152815
1666966200000|2022-10-28 14:10:00|672|671|670|669|673|672|664|663|239262
1666966500000|2022-10-28 14:15:00|669|668|673|672|675|674|668|667|171071
1666966800000|2022-10-28 14:20:00|672|671|668|667|675|674|667|666|120333
1666967100000|2022-10-28 14:25:00|669|668|673|672|677|676|668|667|128548
1666967400000|2022-10-28 14:30:00|674|673|669|668|678|677|669|668|212075
1666967700000|2022-10-28 14:35:00|668|667|673|672|673|672|667|666|91149
1666968000000|2022-10-28 14:40:00|674|673|676|675|678|677|671|670|119590
1666968300000|2022-10-28 14:45:00|677|676|682|681|683|682|676|675|131422
1666968600000|2022-10-28 14:50:00|683|682|679|678|683|682|676|675|114158
1666968900000|2022-10-28 14:55:00|680|679|681|680|683|682|679|678|69427
1666969200000|2022-10-28 15:00:00|682|681|677|676|683|682|677|676|65148
1666969500000|2022-10-28 15:05:00|676|675|677|676|679|678|674|673|46504
1666969800000|2022-10-28 15:10:00|678|677|680|679|681|680|677|676|71923
1666970100000|2022-10-28 15:15:00|679|678|678|677|681|680|676|675|240158
1666970400000|2022-10-28 15:20:00|679|678|672|671|679|678|672|671|212634
1666970700000|2022-10-28 15:25:00|671|670|669|668|672|671|669|668|39963
1666971000000|2022-10-28 15:30:00|670|669|671|670|671|670|669|668|137943
1666971300000|2022-10-28 15:35:00|670|669|671|670|673|672|670|669|267403
1666971600000|2022-10-28 15:40:00|672|671|673|672|673|672|672|671|48258
1666971900000|2022-10-28 15:45:00|674|673|673|672|675|674|671|670|56405
1666972200000|2022-10-28 15:50:00|672|671|671|670|673|672|670|669|55007
1666972500000|2022-10-28 15:55:00|672|671|668|667|672|671|667|666|65414
1666972800000|2022-10-28 16:00:00|669|668|668|667|670|669|668|667|42394
1666973100000|2022-10-28 16:05:00|669|668|669|668|670|669|666|665|69670
1666973400000|2022-10-28 16:10:00|670|669|672|671|672|671|670|669|53512
1666973700000|2022-10-28 16:15:00|671|670|675|674|676|675|671|670|76942
1666974000000|2022-10-28 16:20:00|676|675|679|678|679|678|676|675|85487
1666974300000|2022-10-28 16:25:00|678|677|683|682|683|682|678|677|114284
1666974600000|2022-10-28 16:30:00|684|683|687|686|687|686|684|683|87390
1666974900000|2022-10-28 16:35:00|686|685|687|686|687|686|686|685|102411
1666975200000|2022-10-28 16:40:00|688|687|690|689|692|691|687|686|143249
1666975500000|2022-10-28 16:45:00|689|688|691|690|691|690|688|687|59514
1666975800000|2022-10-28 16:50:00|690|689|693|692|694|693|690|689|78554
1666976100000|2022-10-28 16:55:00|692|691|691|690|692|691|690|689|46266
1666976400000|2022-10-28 17:00:00|690|689|694|693|696|695|690|689|168781
1666976700000|2022-10-28 17:05:00|695|694|698|697|698|697|694|693|70350
1666977000000|2022-10-28 17:10:00|699|698|701|700|702|701|699|698|143499
1666977300000|2022-10-28 17:15:00|702|701|702|701|703|702|701|700|103328
1666977600000|2022-10-28 17:20:00|701|700|702|701|703|702|701|700|76375
1666977900000|2022-10-28 17:25:00|703|702|701|700|704|703|701|700|69512
1666978200000|2022-10-28 17:30:00|700|699|699|698|700|699|697|696|105618
1666978500000|2022-10-28 17:35:00|700|699|700|699|700|699|699|698|39501
1666978800000|2022-10-28 17:40:00|701|700|697|696|701|700|697|696|38470
1666979100000|2022-10-28 17:45:00|696|695|696|695|697|696|696|695|75527
1666979400000|2022-10-28 17:50:00|697|696|697|696|697|696|696|695|16456
1666979700000|2022-10-28 17:55:00|696|695|695|694|698|697|695|694|77753
1666980000000|2022-10-28 18:00:00|696|695|694|693|697|696|693|692|76407
1666980300000|2022-10-28 18:05:00|693|692|693|692|695|694|693|692|66074
1666980600000|2022-10-28 18:10:00|694|693|694|693|694|693|693|692|41664
1666980900000|2022-10-28 18:15:00|695|694|698|697|698|697|694|693|105629
1666981200000|2022-10-28 18:20:00|699|698|698|697|699|698|697|696|100090
1666981500000|2022-10-28 18:25:00|697|696|696|695|697|696|695|694|44940
1666981800000|2022-10-28 18:30:00|697|696|696|695|697|696|696|695|23029
1666982100000|2022-10-28 18:35:00|697|696|697|696|697|696|697|696|16994
1666982400000|2022-10-28 18:40:00|696|695|698|697|698|697|696|695|31437
1666982700000|2022-10-28 18:45:00|699|698|697|696|699|698|697|696|80375
1666983000000|2022-10-28 18:50:00|698|697|696|695|698|697|695|694|112898
1666983300000|2022-10-28 18:55:00|697|696|699|698|699|698|697|696|31191
1666983600000|2022-10-28 19:00:00|698|697|698|697|699|698|698|697|78912
1666983900000|2022-10-28 19:05:00|697|696|701|700|702|701|697|696|195203
1666984200000|2022-10-28 19:10:00|702|701|700|699|703|702|699|698|78193
1666984500000|2022-10-28 19:15:00|701|700|702|701|702|701|700|699|43503
1666984800000|2022-10-28 19:20:00|701|700|701|700|701|700|700|699|97516
1666985100000|2022-10-28 19:25:00|702|701|700|699|703|702|700|699|106232
1666985400000|2022-10-28 19:30:00|699|698|700|699|701|700|699|698|96508
1666985700000|2022-10-28 19:35:00|699|698|699|698|699|698|697|696|108945
1666986000000|2022-10-28 19:40:00|698|697|697|696|698|697|697|696|84870
1666986300000|2022-10-28 19:45:00|698|697|698|697|698|697|697|696|93040
1666986600000|2022-10-28 19:50:00|699|698|704|703|704|703|699|698|232795
1666986900000|2022-10-28 19:55:00|703|702|704|703|705|704|703|702|568989
1667223000000|2022-10-31 13:30:00|707|705|701|700|707|706|687|686|546222
1667223300000|2022-10-31 13:35:00|700|699|712|711|714|713|697|696|305467
1667223600000|2022-10-31 13:40:00|711|710|706|705|713|712|701|700|217215
1667223900000|2022-10-31 13:45:00|707|706|695|694|707|706|695|694|207939
1667224200000|2022-10-31 13:50:00|694|693|690|689|697|696|688|687|194581
1667224500000|2022-10-31 13:55:00|691|690|686|685|692|691|686|685|225995
1667224800000|2022-10-31 14:00:00|685|684|693|692|695|694|685|684|197281
1667225100000|2022-10-31 14:05:00|692|691|688|687|692|691|688|687|141408
1667225400000|2022-10-31 14:10:00|687|686|692|691|694|693|687|686|64007
1667225700000|2022-10-31 14:15:00|691|690|693|692|697|696|691|690|100410
1667226000000|2022-10-31 14:20:00|694|693|688|687|694|693|688|687|82363
1667226300000|2022-10-31 14:25:00|689|688|689|688|691|690|686|685|134702
1667226600000|2022-10-31 14:30:00|688|687|683|682|689|688|683|682|160139
1667226900000|2022-10-31 14:35:00|682|681|684|683|685|684|678|677|154466
1667227200000|2022-10-31 14:40:00|685|684|689|688|691|690|685|684|137129
1667227500000|2022-10-31 14:45:00|688|687|688|687|692|691|687|686|65847
1667227800000|2022-10-31 14:50:00|689|688|690|689|691|690|686|685|79229
1667228100000|2022-10-31 14:55:00|689|688|692|691|694|693|687|686|57796
1667228400000|2022-10-31 15:00:00|691|690|692|691|693|692|690|689|67359
1667228700000|2022-10-31 15:05:00|691|690|695|694|698|697|689|688|45554
1667229000000|2022-10-31 15:10:00|694|693|701|700|701|700|694|693|99066
1667229300000|2022-10-31 15:15:00|700|699|702|701|703|702|699|698|72831
1667229600000|2022-10-31 15:20:00|701|700|704|703|705|704|700|699|101748
1667229900000|2022-10-31 15:25:00|705|704|708|707|709|708|703|702|131762
1667230200000|2022-10-31 15:30:00|707|706|708|707|710|709|706|705|54717
1667230500000|2022-10-31 15:35:00|707|706|706|705|710|709|706|705|110153
1667230800000|2022-10-31 15:40:00|707|706|706|705|708|707|705|704|14944
1667231100000|2022-10-31 15:45:00|705|704|707|706|708|707|704|703|143422
1667231400000|2022-10-31 15:50:00|708|707|708|707|709|708|707|706|97930
1667231700000|2022-10-31 15:55:00|709|708|705|704|710|709|703|703|431279
1667232000000|2022-10-31 16:00:00|706|705|705|704|706|705|703|702|61497
1667232300000|2022-10-31 16:05:00|704|703|698|697|705|704|698|697|138456
1667232600000|2022-10-31 16:10:00|699|698|701|700|702|701|697|696|83158
1667232900000|2022-10-31 16:15:00|702|701|706|705|707|706|702|701|78827
1667233200000|2022-10-31 16:20:00|705|704|706|705|707|706|705|704|39190
1667233500000|2022-10-31 16:25:00|705|704|703|702|705|704|703|702|42322
1667233800000|2022-10-31 16:30:00|702|701|698|697|702|701|697|696|64655
1667234100000|2022-10-31 16:35:00|697|696|698|697|698|697|697|696|33915
1667234400000|2022-10-31 16:40:00|697|696|694|693|697|696|693|692|56758
1667234700000|2022-10-31 16:45:00|693|692|694|693|694|693|692|691|38260
1667235000000|2022-10-31 16:50:00|693|692|691|690|696|695|691|690|81873
1667235300000|2022-10-31 16:55:00|692|691|692|691|693|692|692|691|51672
1667235600000|2022-10-31 17:00:00|693|692|690|689|694|693|690|689|25249
1667235900000|2022-10-31 17:05:00|689|688|690|689|691|690|688|687|37506
1667236200000|2022-10-31 17:10:00|691|690|693|692|693|692|690|689|29748
1667236500000|2022-10-31 17:15:00|692|691|696|695|696|695|692|691|21101
1667236800000|2022-10-31 17:20:00|697|696|696|695|697|696|696|695|29927
1667237100000|2022-10-31 17:25:00|695|694|697|696|697|696|694|693|28132
1667237400000|2022-10-31 17:30:00|696|695|698|697|699|698|696|695|27715
1667237700000|2022-10-31 17:35:00|697|696|697|696|699|698|697|696|24055
1667238000000|2022-10-31 17:40:00|696|695|693|692|696|695|692|691|28050
1667238300000|2022-10-31 17:45:00|692|691|692|691|693|692|691|690|17171
1667238600000|2022-10-31 17:50:00|693|692|691|690|693|692|691|690|19146
1667238900000|2022-10-31 17:55:00|692|691|693|692|693|692|692|691|33964
1667239200000|2022-10-31 18:00:00|694|693|694|693|694|693|692|691|11487
1667239500000|2022-10-31 18:05:00|693|692|690|689|693|692|690|689|33725
1667239800000|2022-10-31 18:10:00|691|690|691|690|692|691|689|688|24535
1667240100000|2022-10-31 18:15:00|692|691|693|692|693|692|690|689|57611
1667240400000|2022-10-31 18:20:00|||||||||7925
1667240700000|2022-10-31 18:25:00|694|693|693|692|694|693|693|692|11368
1667241000000|2022-10-31 18:30:00|692|691|694|693|695|694|692|691|15580
1667241300000|2022-10-31 18:35:00|695|694|697|696|699|698|695|694|107833
1667241600000|2022-10-31 18:40:00|696|695|696|695|697|696|696|695|21041
1667241900000|2022-10-31 18:45:00|695|694|695|694|695|694|694|693|35663
1667242200000|2022-10-31 18:50:00|694|693|695|694|696|695|694|693|10098
1667242500000|2022-10-31 18:55:00|696|695|692|691|696|695|691|690|120476
1667242800000|2022-10-31 19:00:00|691|690|687|686|692|691|687|686|48030
1667243100000|2022-10-31 19:05:00|688|687|688|687|689|688|687|686|38697
1667243400000|2022-10-31 19:10:00|689|688|690|689|690|689|688|687|27525
1667243700000|2022-10-31 19:15:00|691|690|692|691|692|691|689|688|31112
1667244000000|2022-10-31 19:20:00|691|690|692|691|693|692|690|689|17804
1667244300000|2022-10-31 19:25:00|||||||||18813
1667244600000|2022-10-31 19:30:00|691|690|692|691|692|691|691|690|50427
1667244900000|2022-10-31 19:35:00|693|692|693|692|693|692|693|692|26362
1667245200000|2022-10-31 19:40:00|||||||||24204
1667245500000|2022-10-31 19:45:00|694|693|694|693|696|695|694|693|100376
1667245800000|2022-10-31 19:50:00|695|694|690|689|695|694|690|689|98812
1667246100000|2022-10-31 19:55:00|689|688|690|689|690|689|689|688|166321
1667309400000|2022-11-01 13:30:00|711|709|705|703|716|715|697|696|462759
1667309700000|2022-11-01 13:35:00|704|704|706|705|710|708|701|700|179216
1667310000000|2022-11-01 13:40:00|705|704|706|705|708|707|701|700|125796
1667310300000|2022-11-01 13:45:00|705|704|698|697|705|704|693|692|554338
1667310600000|2022-11-01 13:50:00|697|696|702|701|705|704|692|691|108865
1667310900000|2022-11-01 13:55:00|703|702|703|702|708|707|702|701|106855
1667311200000|2022-11-01 14:00:00|704|703|691|690|704|703|691|690|156409
1667311500000|2022-11-01 14:05:00|690|689|682|681|692|691|682|681|138171
1667311800000|2022-11-01 14:10:00|681|680|685|684|686|685|681|680|102869
1667312100000|2022-11-01 14:15:00|684|683|690|689|692|691|684|683|103947
1667312400000|2022-11-01 14:20:00|689|688|690|689|695|694|686|685|79909
1667312700000|2022-11-01 14:25:00|689|688|693|692|693|692|686|685|54728
1667313000000|2022-11-01 14:30:00|694|693|690|689|694|693|686|685|56605
1667313300000|2022-11-01 14:35:00|691|690|684|683|691|690|684|683|96986
1667313600000|2022-11-01 14:40:00|683|682|680|679|684|683|679|678|125921
1667313900000|2022-11-01 14:45:00|679|678|681|680|682|681|678|677|112096
1667314200000|2022-11-01 14:50:00|682|681|682|681|683|682|680|679|54378
1667314500000|2022-11-01 14:55:00|683|682|677|676|683|682|676|675|120950
1667314800000|2022-11-01 15:00:00|676|675|679|678|680|679|676|675|63481
1667315100000|2022-11-01 15:05:00|678|677|680|679|681|680|677|676|71226
1667315400000|2022-11-01 15:10:00|679|678|681|680|682|681|679|678|84386
1667315700000|2022-11-01 15:15:00|680|679|672|671|680|679|672|671|111788
1667316000000|2022-11-01 15:20:00|673|672|673|672|675|674|672|671|57816
1667316300000|2022-11-01 15:25:00|672|671|675|674|675|674|672|671|39971
1667316600000|2022-11-01 15:30:00|676|675|674|673|677|676|673|672|46277
1667316900000|2022-11-01 15:35:00|675|674|667|666|675|674|666|665|150939
1667317200000|2022-11-01 15:40:00|668|667|665|664|669|668|664|663|125553
1667317500000|2022-11-01 15:45:00|666|665|667|666|667|666|666|665|28683
1667317800000|2022-11-01 15:50:00|668|667|667|666|668|667|666|665|54751
1667318100000|2022-11-01 15:55:00|666|665|669|668|669|668|664|663|96193
1667318400000|2022-11-01 16:00:00|668|667|666|665|670|669|666|665|46855
1667318700000|2022-11-01 16:05:00|667|666|670|669|674|673|666|665|76227
1667319000000|2022-11-01 16:10:00|669|668|669|668|672|671|668|667|57580
1667319300000|2022-11-01 16:15:00|668|667|670|669|671|670|668|667|52021
1667319600000|2022-11-01 16:20:00|671|670|670|669|672|671|669|668|32280
1667319900000|2022-11-01 16:25:00|671|670|669|668|671|670|669|668|18723
1667320200000|2022-11-01 16:30:00|670|669|668|667|671|670|668|667|27310
1667320500000|2022-11-01 16:35:00|667|666|661|660|667|666|659|658|238255
1667320800000|2022-11-01 16:40:00|660|659|657|656|661|660|654|653|306881
1667321100000|2022-11-01 16:45:00|658|657|659|658|660|659|658|657|101206
1667321400000|2022-11-01 16:50:00|658|657|656|655|658|657|656|655|146717
1667321700000|2022-11-01 16:55:00|657|656|657|656|658|657|656|655|36521
1667322000000|2022-11-01 17:00:00|656|655|654|653|656|655|654|653|31009
1667322300000|2022-11-01 17:05:00|655|654|656|655|656|655|654|653|88670
1667322600000|2022-11-01 17:10:00|657|656|660|659|660|659|657|656|43873
1667322900000|2022-11-01 17:15:00|659|658|661|660|662|661|659|658|75371
1667323200000|2022-11-01 17:20:00|662|661|660|659|662|661|659|658|54733
1667323500000|2022-11-01 17:25:00|659|658|657|656|659|658|657|656|26284
1667323800000|2022-11-01 17:30:00|656|655|654|653|657|656|654|653|38535
1667324100000|2022-11-01 17:35:00|653|652|652|651|654|653|652|651|66801
1667324400000|2022-11-01 17:40:00|653|652|652|651|653|652|652|651|40733
1667324700000|2022-11-01 17:45:00|653|652|654|653|654|653|653|652|41119
1667325000000|2022-11-01 17:50:00|653|652|653|652|653|652|653|652|12556
1667325300000|2022-11-01 17:55:00|652|651|655|654|655|654|652|651|48683
1667325600000|2022-11-01 18:00:00|656|655|655|654|657|656|654|653|71660
1667325900000|2022-11-01 18:05:00|654|653|658|657|659|658|654|653|66988
1667326200000|2022-11-01 18:10:00|659|658|657|656|659|658|657|656|15224
1667326500000|2022-11-01 18:15:00|658|657|657|656|659|658|657|656|62692
1667326800000|2022-11-01 18:20:00|656|655|655|654|657|656|654|653|84991
1667327100000|2022-11-01 18:25:00|654|653|653|652|654|653|652|651|101165
1667327400000|2022-11-01 18:30:00|652|651|653|652|653|652|650|649|128984
1667327700000|2022-11-01 18:35:00|652|651|652|651|652|651|652|651|19372
1667328000000|2022-11-01 18:40:00|651|650|650|649|651|650|650|649|50337
1667328300000|2022-11-01 18:45:00|649|650|651|650|651|650|649|650|66407
1667328600000|2022-11-01 18:50:00|652|651|653|652|653|652|651|650|23863
1667328900000|2022-11-01 18:55:00|654|653|656|655|656|655|653|652|71283
1667329200000|2022-11-01 19:00:00|655|654|656|655|656|655|654|653|46499
1667329500000|2022-11-01 19:05:00|655|654|655|654|656|655|654|653|103236
1667329800000|2022-11-01 19:10:00|654|653|655|654|656|655|653|652|95196
1667330100000|2022-11-01 19:15:00|656|655|654|653|656|655|653|652|18254
1667330400000|2022-11-01 19:20:00|655|654|653|652|655|654|652|651|56425
1667330700000|2022-11-01 19:25:00|652|651|650|649|652|651|650|649|75009
1667331000000|2022-11-01 19:30:00|651|650|650|649|651|650|650|649|44154
1667331300000|2022-11-01 19:35:00|651|650|649|648|651|650|649|648|81249
1667331600000|2022-11-01 19:40:00|650|649|648|647|650|649|648|647|73301
1667331900000|2022-11-01 19:45:00|649|648|651|650|651|650|649|648|70607
1667332200000|2022-11-01 19:50:00|650|649|648|647|650|649|648|647|120996
1667332500000|2022-11-01 19:55:00|647|646|646|645|647|646|646|645|279769
1667395800000|2022-11-02 13:30:00|648|646|635|634|650|649|633|631|401917
1667396100000|2022-11-02 13:35:00|636|635|637|636|638|637|634|633|376590
1667396400000|2022-11-02 13:40:00|638|637|645|644|648|647|637|636|107178
1667396700000|2022-11-02 13:45:00|644|643|648|647|652|651|643|642|98793
1667397000000|2022-11-02 13:50:00|647|646|648|647|652|651|646|645|84777
1667397300000|2022-11-02 13:55:00|647|646|642|641|650|649|642|641|104876
1667397600000|2022-11-02 14:00:00|643|642|640|639|647|646|640|639|113454
1667397900000|2022-11-02 14:05:00|641|640|637|636|641|640|635|634|105317
1667398200000|2022-11-02 14:10:00|638|637|634|633|639|638|634|633|114263
1667398500000|2022-11-02 14:15:00|635|634|635|634|636|635|632|631|99432
1667398800000|2022-11-02 14:20:00|636|635|635|634|637|636|634|633|63331
1667399100000|2022-11-02 14:25:00|634|633|633|632|634|633|632|631|80308
1667399400000|2022-11-02 14:30:00|634|633|634|633|635|634|632|631|48742
1667399700000|2022-11-02 14:35:00|633|632|634|634|637|636|633|632|59853
1667400000000|2022-11-02 14:40:00|635|633|634|633|635|634|632|631|40969
1667400300000|2022-11-02 14:45:00|635|634|638|637|640|639|635|634|84808
1667400600000|2022-11-02 14:50:00|637|636|638|637|638|637|635|634|41193
1667400900000|2022-11-02 14:55:00|639|638|637|636|639|638|637|636|52690
1667401200000|2022-11-02 15:00:00|638|637|635|634|639|638|634|633|28719
1667401500000|2022-11-02 15:05:00|636|635|634|633|636|635|632|631|109105
1667401800000|2022-11-02 15:10:00|633|632|630|629|634|633|629|628|114445
1667402100000|2022-11-02 15:15:00|629|628|630|629|630|629|627|626|87340
1667402400000|2022-11-02 15:20:00|629|628|628|627|629|628|628|627|28487
1667402700000|2022-11-02 15:25:00|627|626|629|628|629|628|627|626|31710
1667403000000|2022-11-02 15:30:00|630|629|632|631|632|631|630|629|36901
1667403300000|2022-11-02 15:35:00|631|630|628|627|632|631|628|627|55873
1667403600000|2022-11-02 15:40:00|627|626|627|626|628|627|626|625|102694
1667403900000|2022-11-02 15:45:00|628|627|625|624|628|627|625|624|95588
1667404200000|2022-11-02 15:50:00|626|625|624|623|626|625|624|623|41931
1667404500000|2022-11-02 15:55:00|625|624|623|622|625|624|621|620|100368
1667404800000|2022-11-02 16:00:00|624|623|624|623|624|623|623|622|25836
1667405100000|2022-11-02 16:05:00|625|624|622|621|625|624|622|621|56889
1667405400000|2022-11-02 16:10:00|623|622|622|621|623|622|622|621|51388
1667405700000|2022-11-02 16:15:00|621|620|617|616|621|620|616|616|178407
1667406000000|2022-11-02 16:20:00|616|615|614|613|618|617|614|613|92255
1667406300000|2022-11-02 16:25:00|613|612|612|611|613|612|612|611|61358
1667406600000|2022-11-02 16:30:00|613|612|615|614|615|614|613|612|56585
1667406900000|2022-11-02 16:35:00|614|613|612|611|614|613|611|610|78929
1667407200000|2022-11-02 16:40:00|613|612|615|614|615|614|612|611|109893
1667407500000|2022-11-02 16:45:00|616|615|619|618|619|618|616|615|52477
1667407800000|2022-11-02 16:50:00|620|619|624|623|624|623|620|619|57430
1667408100000|2022-11-02 16:55:00|623|622|623|622|625|624|623|622|106771
1667408400000|2022-11-02 17:00:00|622|621|621|620|622|621|620|619|97362
1667408700000|2022-11-02 17:05:00|622|621|624|623|624|623|621|620|52660
1667409000000|2022-11-02 17:10:00|623|622|622|621|624|623|622|621|29725
1667409300000|2022-11-02 17:15:00|623|622|623|622|623|622|623|622|29585
1667409600000|2022-11-02 17:20:00|624|623|621|620|624|623|621|620|30740
1667409900000|2022-11-02 17:25:00|620|619|621|620|621|620|620|619|29247
1667410200000|2022-11-02 17:30:00|620|619|620|619|620|619|620|619|38406
1667410500000|2022-11-02 17:35:00|619|618|619|618|619|618|617|616|126273
1667410800000|2022-11-02 17:40:00|620|619|618|617|621|620|618|617|121407
1667411100000|2022-11-02 17:45:00|617|616|618|617|619|618|617|616|74057
1667411400000|2022-11-02 17:50:00|619|618|617|616|620|619|617|616|62374
1667411700000|2022-11-02 17:55:00|616|615|619|618|619|618|614|613|61156
1667412000000|2022-11-02 18:00:00|618|617|637|636|638|637|616|613|457450
1667412300000|2022-11-02 18:05:00|636|635|640|639|643|642|635|634|282854
1667412600000|2022-11-02 18:10:00|641|640|639|638|642|641|634|633|282412
1667412900000|2022-11-02 18:15:00|640|639|636|635|642|641|633|632|228336
1667413200000|2022-11-02 18:20:00|637|636|639|638|640|639|635|634|109789
1667413500000|2022-11-02 18:25:00|640|639|647|646|647|646|640|639|333298
1667413800000|2022-11-02 18:30:00|648|647|638|637|649|648|636|635|492910
1667414100000|2022-11-02 18:35:00|637|636|621|620|644|643|617|616|554019
1667414400000|2022-11-02 18:40:00|620|619|626|625|633|632|618|617|428943
1667414700000|2022-11-02 18:45:00|625|624|622|621|631|630|621|620|196442
1667415000000|2022-11-02 18:50:00|621|620|612|611|624|623|608|607|455054
1667415300000|2022-11-02 18:55:00|611|610|612|611|614|613|609|608|279971
1667415600000|2022-11-02 19:00:00|611|610|614|613|616|615|610|609|197467
1667415900000|2022-11-02 19:05:00|613|612|621|620|623|622|613|612|155422
1667416200000|2022-11-02 19:10:00|620|619|615|614|620|619|615|614|123427
1667416500000|2022-11-02 19:15:00|614|613|604|603|614|613|604|603|207024
1667416800000|2022-11-02 19:20:00|603|602|596|595|603|602|596|595|680675
1667417100000|2022-11-02 19:25:00|595|594|592|591|595|594|587|586|538110
1667417400000|2022-11-02 19:30:00|591|590|591|590|592|591|588|587|269679
1667417700000|2022-11-02 19:35:00|590|589|593|592|595|594|590|589|152072
1667418000000|2022-11-02 19:40:00|592|591|593|592|595|594|592|591|205898
1667418300000|2022-11-02 19:45:00|592|591|591|590|593|592|591|590|174050
1667418600000|2022-11-02 19:50:00|592|591|587|586|592|591|586|585|411789
1667418900000|2022-11-02 19:55:00|588|587|588|587|589|588|587|586|505364
1667482200000|2022-11-03 13:30:00|578|577|578|577|581|580|571|570|554885
1667482500000|2022-11-03 13:35:00|577|576|583|582|584|583|573|572|344434
1667482800000|2022-11-03 13:40:00|582|581|581|580|591|590|581|580|321191
1667483100000|2022-11-03 13:45:00|580|579|574|573|581|580|572|571|472860
1667483400000|2022-11-03 13:50:00|575|574|574|573|576|575|571|570|197210
1667483700000|2022-11-03 13:55:00|573|572|571|570|574|573|570|569|181889
1667484000000|2022-11-03 14:00:00|572|571|577|576|577|576|567|566|325027
1667484300000|2022-11-03 14:05:00|576|575|566|565|576|575|566|565|141250
1667484600000|2022-11-03 14:10:00|567|566|576|575|577|576|567|566|144569
1667484900000|2022-11-03 14:15:00|577|576|573|572|579|578|572|571|135902
1667485200000|2022-11-03 14:20:00|574|573|579|578|579|578|571|570|146203
1667485500000|2022-11-03 14:25:00|580|579|587|586|588|587|580|579|294633
1667485800000|2022-11-03 14:30:00|588|587|584|583|588|587|584|583|219627
1667486100000|2022-11-03 14:35:00|585|584|588|587|590|589|582|581|261947
1667486400000|2022-11-03 14:40:00|589|588|594|593|596|595|588|587|144394
1667486700000|2022-11-03 14:45:00|595|594|598|597|598|597|592|591|149294
1667487000000|2022-11-03 14:50:00|599|598|596|595|599|598|594|593|173948
1667487300000|2022-11-03 14:55:00|595|594|595|594|599|598|594|593|124995
1667487600000|2022-11-03 15:00:00|594|593|592|591|597|596|591|590|155961
1667487900000|2022-11-03 15:05:00|593|592|586|585|593|592|585|584|162354
1667488200000|2022-11-03 15:10:00|587|586|583|582|588|587|583|582|91087
1667488500000|2022-11-03 15:15:00|584|583|582|581|586|585|581|580|56320
1667488800000|2022-11-03 15:20:00|581|580|579|578|584|583|579|578|98739
1667489100000|2022-11-03 15:25:00|578|577|578|577|582|581|578|577|147415
1667489400000|2022-11-03 15:30:00|579|578|577|576|580|579|577|576|149197
1667489700000|2022-11-03 15:35:00|578|577|581|580|581|580|578|577|70758
1667490000000|2022-11-03 15:40:00|580|579|582|581|583|583|580|579|50418
1667490300000|2022-11-03 15:45:00|583|582|579|578|585|584|579|578|80900
1667490600000|2022-11-03 15:50:00|578|577|575|574|578|577|575|574|54513
1667490900000|2022-11-03 15:55:00|574|573|572|571|576|575|572|571|113114
1667491200000|2022-11-03 16:00:00|573|572|576|575|576|575|571|570|127333
1667491500000|2022-11-03 16:05:00|577|576|574|573|578|577|574|573|58841
1667491800000|2022-11-03 16:10:00|575|574|574|573|576|575|574|573|38850
1667492100000|2022-11-03 16:15:00|575|574|575|574|578|577|574|573|55960
1667492400000|2022-11-03 16:20:00|574|573|573|572|575|574|573|572|74561
1667492700000|2022-11-03 16:25:00|574|573|577|576|577|576|574|573|129194
1667493000000|2022-11-03 16:30:00|576|575|574|573|576|575|574|573|42506
1667493300000|2022-11-03 16:35:00|573|572|573|572|574|573|572|571|50458
1667493600000|2022-11-03 16:40:00|574|573|577|576|577|576|574|573|50457
1667493900000|2022-11-03 16:45:00|576|575|576|575|578|577|576|575|70094
1667494200000|2022-11-03 16:50:00|577|576|577|576|579|578|577|576|60648
1667494500000|2022-11-03 16:55:00|578|577|577|576|578|577|576|575|62888
1667494800000|2022-11-03 17:00:00|578|577|575|574|578|577|574|573|43602
1667495100000|2022-11-03 17:05:00|574|573|574|573|574|573|571|570|73977
1667495400000|2022-11-03 17:10:00|573|572|571|570|573|572|571|570|25698
1667495700000|2022-11-03 17:15:00|570|569|567|566|570|569|567|566|60794
1667496000000|2022-11-03 17:20:00|566|565|567|566|569|568|565|564|121882
1667496300000|2022-11-03 17:25:00|566|565|565|564|566|565|564|564|180462
1667496600000|2022-11-03 17:30:00|566|565|562|561|566|565|562|561|151624
1667496900000|2022-11-03 17:35:00|563|562|563|562|563|562|562|561|106611
1667497200000|2022-11-03 17:40:00|564|563|562|561|564|563|562|561|75534
1667497500000|2022-11-03 17:45:00|563|562|563|562|564|563|563|562|65991
1667497800000|2022-11-03 17:50:00|564|563|564|563|565|564|564|563|34916
1667498100000|2022-11-03 17:55:00|565|564|562|561|565|564|562|561|46733
1667498400000|2022-11-03 18:00:00|563|562|562|561|563|562|562|561|44870
1667498700000|2022-11-03 18:05:00|563|562|560|559|563|562|560|559|277590
1667499000000|2022-11-03 18:10:00|561|560|562|561|562|561|560|559|126100
1667499300000|2022-11-03 18:15:00|563|562|560|559|563|562|559|558|122578
1667499600000|2022-11-03 18:20:00|561|560|564|563|564|563|561|560|102453
1667499900000|2022-11-03 18:25:00|565|564|563|562|565|564|563|562|45800
1667500200000|2022-11-03 18:30:00|564|563|562|561|564|563|562|561|37407
1667500500000|2022-11-03 18:35:00|561|560|560|559|561|560|559|558|87847
1667500800000|2022-11-03 18:40:00|561|560|560|559|561|560|560|559|64138
1667501100000|2022-11-03 18:45:00|||||||||36012
1667501400000|2022-11-03 18:50:00|559|558|559|558|559|558|559|558|69153
1667501700000|2022-11-03 18:55:00|558|557|560|559|562|561|558|557|157168
1667502000000|2022-11-03 19:00:00|559|558|559|558|559|558|559|558|30645
1667502300000|2022-11-03 19:05:00|558|557|558|557|559|558|558|557|104677
1667502600000|2022-11-03 19:10:00|557|556|557|556|559|558|557|556|128940
1667502900000|2022-11-03 19:15:00|556|555|556|555|558|557|556|555|75841
1667503200000|2022-11-03 19:20:00|557|556|557|556|557|556|555|554|219490
1667503500000|2022-11-03 19:25:00|556|555|556|555|556|555|556|555|114519
1667503800000|2022-11-03 19:30:00|557|556|556|555|557|556|556|555|65945
1667504100000|2022-11-03 19:35:00|555|554|554|553|555|554|553|552|201589
1667504400000|2022-11-03 19:40:00|555|554|554|553|555|554|554|553|144967
1667504700000|2022-11-03 19:45:00|553|552|554|553|554|553|553|552|126441
1667505000000|2022-11-03 19:50:00|553|552|552|551|553|552|552|551|187934
1667505300000|2022-11-03 19:55:00|551|550|552|551|552|551|551|550|322556
1667568600000|2022-11-04 13:30:00|586|583|581|580|595|594|581|580|548586
1667568900000|2022-11-04 13:35:00|582|581|573|572|586|585|572|571|535728
1667569200000|2022-11-04 13:40:00|572|571|558|557|573|572|558|557|469201
1667569500000|2022-11-04 13:45:00|559|558|560|559|566|565|558|557|437003
1667569800000|2022-11-04 13:50:00|559|558|562|561|564|563|556|555|364941
1667570100000|2022-11-04 13:55:00|561|560|563|562|570|569|560|559|317820
1667570400000|2022-11-04 14:00:00|564|563|554|553|564|563|553|552|434803
1667570700000|2022-11-04 14:05:00|555|554|555|554|557|556|552|551|139572
1667571000000|2022-11-04 14:10:00|554|553|564|563|565|564|553|552|328685
1667571300000|2022-11-04 14:15:00|565|564|564|563|568|567|564|563|473003
1667571600000|2022-11-04 14:20:00|565|564|576|575|578|577|564|563|544185
1667571900000|2022-11-04 14:25:00|575|574|578|577|580|579|569|568|410259
1667572200000|2022-11-04 14:30:00|579|578|584|583|585|584|578|577|335843
1667572500000|2022-11-04 14:35:00|583|582|579|578|587|586|579|578|433532
1667572800000|2022-11-04 14:40:00|580|579|586|585|588|587|580|579|284909
1667573100000|2022-11-04 14:45:00|587|586|590|589|591|590|584|583|387201
1667573400000|2022-11-04 14:50:00|591|590|583|582|591|590|581|580|223724
1667573700000|2022-11-04 14:55:00|584|583|588|587|590|589|583|582|186704
1667574000000|2022-11-04 15:00:00|589|588|589|588|592|591|588|587|124879
1667574300000|2022-11-04 15:05:00|588|587|585|584|591|590|584|583|147583
1667574600000|2022-11-04 15:10:00|584|583|585|584|586|585|584|583|77980
1667574900000|2022-11-04 15:15:00|584|583|582|581|587|586|582|581|139432
1667575200000|2022-11-04 15:20:00|583|582|579|578|584|583|578|577|213146
1667575500000|2022-11-04 15:25:00|580|579|574|573|580|579|573|572|464220
1667575800000|2022-11-04 15:30:00|573|572|572|571|574|573|572|571|193587
1667576100000|2022-11-04 15:35:00|573|572|571|570|574|573|570|569|155102
1667576400000|2022-11-04 15:40:00|572|571|569|568|572|571|568|567|143175
1667576700000|2022-11-04 15:45:00|570|569|568|567|570|569|567|566|76989
1667577000000|2022-11-04 15:50:00|567|566|565|564|568|567|563|562|123388
1667577300000|2022-11-04 15:55:00|566|565|562|561|568|567|562|561|147615
1667577600000|2022-11-04 16:00:00|563|562|558|557|564|563|558|557|84113
1667577900000|2022-11-04 16:05:00|559|558|563|562|563|562|558|557|182065
1667578200000|2022-11-04 16:10:00|562|561|563|562|564|563|558|557|253137
1667578500000|2022-11-04 16:15:00|564|563|567|566|568|567|564|563|173155
1667578800000|2022-11-04 16:20:00|566|565|564|563|566|565|564|563|94199
1667579100000|2022-11-04 16:25:00|565|564|568|567|569|568|565|564|86185
1667579400000|2022-11-04 16:30:00|567|566|570|569|570|569|566|565|53045
1667579700000|2022-11-04 16:35:00|569|568|564|563|569|568|564|563|72587
1667580000000|2022-11-04 16:40:00|563|562|560|559|563|562|560|559|54356
1667580300000|2022-11-04 16:45:00|561|560|558|557|561|560|558|557|74603
1667580600000|2022-11-04 16:50:00|557|556|556|555|558|557|555|554|195373
1667580900000|2022-11-04 16:55:00|555|554|556|555|557|556|554|553|108314
1667581200000|2022-11-04 17:00:00|555|554|555|554|556|555|554|553|91295
1667581500000|2022-11-04 17:05:00|556|555|550|549|558|557|549|548|291812
1667581800000|2022-11-04 17:10:00|551|550|553|552|555|554|551|550|124287
1667582100000|2022-11-04 17:15:00|552|551|552|551|553|552|551|550|127214
1667582400000|2022-11-04 17:20:00|551|550|554|553|554|553|551|550|73171
1667582700000|2022-11-04 17:25:00|553|552|553|552|555|554|552|551|108314
1667583000000|2022-11-04 17:30:00|552|551|554|553|555|554|552|551|64813
1667583300000|2022-11-04 17:35:00|553|552|558|557|558|557|553|552|82639
1667583600000|2022-11-04 17:40:00|557|556|556|555|559|558|556|555|72554
1667583900000|2022-11-04 17:45:00|555|554|557|556|557|556|554|553|58120
1667584200000|2022-11-04 17:50:00|558|557|558|557|558|557|558|557|38374
1667584500000|2022-11-04 17:55:00|557|556|557|556|557|557|556|555|49773
1667584800000|2022-11-04 18:00:00|558|557|559|558|561|560|557|556|77303
1667585100000|2022-11-04 18:05:00|558|557|558|557|558|557|557|556|39202
1667585400000|2022-11-04 18:10:00|559|558|559|558|562|561|559|558|150467
1667585700000|2022-11-04 18:15:00|560|559|567|566|567|566|560|559|107688
1667586000000|2022-11-04 18:20:00|566|565|569|568|569|568|566|565|60433
1667586300000|2022-11-04 18:25:00|568|567|570|569|571|570|567|566|122399
1667586600000|2022-11-04 18:30:00|569|568|569|568|570|569|568|567|77625
1667586900000|2022-11-04 18:35:00|570|569|573|572|573|572|570|569|82445
1667587200000|2022-11-04 18:40:00|572|571|574|573|574|573|571|570|90606
1667587500000|2022-11-04 18:45:00|575|574|570|569|575|574|570|569|186406
1667587800000|2022-11-04 18:50:00|571|570|571|570|573|572|571|570|95537
1667588100000|2022-11-04 18:55:00|572|571|574|573|574|573|572|571|84805
1667588400000|2022-11-04 19:00:00|573|572|573|572|574|573|573|572|59245
1667588700000|2022-11-04 19:05:00|574|573|575|574|575|574|573|572|102796
1667589000000|2022-11-04 19:10:00|576|575|575|574|577|576|575|574|98129
1667589300000|2022-11-04 19:15:00|576|575|578|577|579|578|576|575|125780
1667589600000|2022-11-04 19:20:00|577|576|575|574|577|577|573|572|100145
1667589900000|2022-11-04 19:25:00|574|573|576|575|578|577|574|573|150359
1667590200000|2022-11-04 19:30:00|575|574|577|576|577|576|574|573|75494
1667590500000|2022-11-04 19:35:00|576|575|578|577|578|577|575|574|151996
1667590800000|2022-11-04 19:40:00|577|576|579|578|579|578|576|575|151762
1667591100000|2022-11-04 19:45:00|580|579|578|577|580|579|578|577|266187
1667591400000|2022-11-04 19:50:00|579|578|578|577|580|579|577|576|307853
1667591700000|2022-11-04 19:55:00|577|576|581|580|581|580|577|576|582791
1667831400000|2022-11-07 14:30:00|584|582|577|576|587|587|573|572|508496
1667831700000|2022-11-07 14:35:00|578|577|573|572|578|577|567|567|232194
1667832000000|2022-11-07 14:40:00|574|573|568|567|577|576|567|566|298608
1667832300000|2022-11-07 14:45:00|567|566|560|559|568|567|558|557|311638
1667832600000|2022-11-07 14:50:00|561|560|561|560|566|565|560|559|162220
1667832900000|2022-11-07 14:55:00|562|561|560|559|565|564|560|559|190563
1667833200000|2022-11-07 15:00:00|559|558|566|565|567|566|559|558|142270
1667833500000|2022-11-07 15:05:00|567|566|563|562|569|568|562|561|101842
1667833800000|2022-11-07 15:10:00|564|563|561|560|565|564|558|557|142408
1667834100000|2022-11-07 15:15:00|560|559|562|561|566|565|560|559|156543
1667834400000|2022-11-07 15:20:00|561|560|560|559|563|562|560|559|104373
1667834700000|2022-11-07 15:25:00|561|560|563|562|564|563|559|558|64301
1667835000000|2022-11-07 15:30:00|564|563|567|566|567|566|561|560|120830
1667835300000|2022-11-07 15:35:00|568|567|565|564|571|570|564|563|178545
1667835600000|2022-11-07 15:40:00|564|563|565|564|566|565|563|562|66976
1667835900000|2022-11-07 15:45:00|566|565|567|566|567|566|564|563|73869
1667836200000|2022-11-07 15:50:00|568|567|572|571|573|572|568|567|121101
1667836500000|2022-11-07 15:55:00|571|570|571|570|572|571|568|567|59690
1667836800000|2022-11-07 16:00:00|570|569|569|568|570|569|567|566|58805
1667837100000|2022-11-07 16:05:00|570|569|568|567|570|569|565|564|79539
1667837400000|2022-11-07 16:10:00|567|566|567|566|568|567|566|565|83242
1667837700000|2022-11-07 16:15:00|568|567|571|570|571|570|567|566|38803
1667838000000|2022-11-07 16:20:00|572|571|573|572|573|572|572|571|37893
1667838300000|2022-11-07 16:25:00|572|571|575|574|576|575|571|570|78061
1667838600000|2022-11-07 16:30:00|574|573|575|574|577|576|574|573|71772
1667838900000|2022-11-07 16:35:00|574|573|573|572|574|573|572|571|54891
1667839200000|2022-11-07 16:40:00|572|571|566|565|572|571|566|565|105279
1667839500000|2022-11-07 16:45:00|567|566|567|566|567|566|564|563|69107
1667839800000|2022-11-07 16:50:00|568|567|565|564|568|567|565|564|37597
1667840100000|2022-11-07 16:55:00|564|563|561|560|564|563|561|560|154813
1667840400000|2022-11-07 17:00:00|562|561|564|563|564|563|560|559|122172
1667840700000|2022-11-07 17:05:00|563|562|566|565|566|565|562|561|46708
1667841000000|2022-11-07 17:10:00|565|564|562|561|565|564|562|561|52445
1667841300000|2022-11-07 17:15:00|563|562|564|563|564|563|562|561|79560
1667841600000|2022-11-07 17:20:00|565|564|565|564|566|565|564|563|76530
1667841900000|2022-11-07 17:25:00|564|563|565|564|565|564|563|562|99497
1667842200000|2022-11-07 17:30:00|566|565|568|567|568|567|566|565|26385
1667842500000|2022-11-07 17:35:00|567|566|565|564|568|567|564|563|88304
1667842800000|2022-11-07 17:40:00|566|565|567|566|567|566|565|564|23101
1667843100000|2022-11-07 17:45:00|566|565|566|565|568|567|565|564|36709
1667843400000|2022-11-07 17:50:00|565|564|564|563|566|565|564|563|23145
1667843700000|2022-11-07 17:55:00|565|564|565|564|565|564|565|564|30972
1667844000000|2022-11-07 18:00:00|566|565|566|565|566|565|566|565|48446
1667844300000|2022-11-07 18:05:00|567|566|568|567|568|567|567|566|61716
1667844600000|2022-11-07 18:10:00|567|566|567|566|567|566|567|566|17583
1667844900000|2022-11-07 18:15:00|568|567|568|567|569|568|568|567|30306
1667845200000|2022-11-07 18:20:00|567|566|565|564|567|566|565|564|33252
1667845500000|2022-11-07 18:25:00|566|565|567|566|567|566|566|565|13871
1667845800000|2022-11-07 18:30:00|568|567|568|567|568|567|568|567|18370
1667846100000|2022-11-07 18:35:00|567|566|565|564|567|566|565|564|30592
1667846400000|2022-11-07 18:40:00|564|563|564|563|564|563|564|563|16728
1667846700000|2022-11-07 18:45:00|565|564|565|564|565|564|565|564|22851
1667847000000|2022-11-07 18:50:00|||||||||15840
1667847300000|2022-11-07 18:55:00|566|565|567|566|568|567|566|565|46765
1667847600000|2022-11-07 19:00:00|568|567|568|567|568|567|568|567|24734
1667847900000|2022-11-07 19:05:00|569|568|569|568|569|568|567|566|82915
1667848200000|2022-11-07 19:10:00|570|569|570|569|572|571|570|569|30341
1667848500000|2022-11-07 19:15:00|571|570|575|574|575|574|571|570|100570
1667848800000|2022-11-07 19:20:00|574|573|576|575|576|575|574|573|98006
1667849100000|2022-11-07 19:25:00|577|576|578|577|579|578|577|576|96216
1667849400000|2022-11-07 19:30:00|579|578|583|582|583|582|579|578|149446
1667849700000|2022-11-07 19:35:00|582|581|585|584|586|585|582|581|192453
1667850000000|2022-11-07 19:40:00|584|583|581|580|584|583|581|580|103456
1667850300000|2022-11-07 19:45:00|582|581|581|580|582|581|581|580|49560
1667850600000|2022-11-07 19:50:00|582|581|580|579|582|581|580|579|79099
1667850900000|2022-11-07 19:55:00|579|578|576|575|579|578|576|575|92021
1667851200000|2022-11-07 20:00:00|577|576|576|575|578|577|576|575|43688
1667851500000|2022-11-07 20:05:00|577|576|576|575|577|576|576|575|28448
1667851800000|2022-11-07 20:10:00|577|576|579|578|579|578|577|576|77608
1667852100000|2022-11-07 20:15:00|578|577|577|576|579|578|577|576|57454
1667852400000|2022-11-07 20:20:00|578|577|577|576|578|577|575|574|120860
1667852700000|2022-11-07 20:25:00|576|575|575|574|576|575|575|574|61433
1667853000000|2022-11-07 20:30:00|576|575|575|574|576|575|575|574|60052
1667853300000|2022-11-07 20:35:00|574|573|573|572|575|574|573|572|73269
1667853600000|2022-11-07 20:40:00|574|573|574|573|574|573|574|573|56820
1667853900000|2022-11-07 20:45:00|||||||||37594
1667854200000|2022-11-07 20:50:00|575|574|575|574|575|574|575|574|54849
1667854500000|2022-11-07 20:55:00|574|573|575|574|575|574|574|573|250751
1667917800000|2022-11-08 14:30:00|535|533|521|520|536|535|518|517|1061048
1667918100000|2022-11-08 14:35:00|520|519|504|503|520|519|502|501|649122
1667918400000|2022-11-08 14:40:00|503|502|503|502|505|504|501|500|531167
1667918700000|2022-11-08 14:45:00|502|501|503|502|505|504|501|500|532007
1667919000000|2022-11-08 14:50:00|502|501|512|511|514|513|502|501|455045
1667919300000|2022-11-08 14:55:00|511|510|508|507|512|511|503|502|307121
1667919600000|2022-11-08 15:00:00|507|506|511|510|513|512|505|504|240100
1667919900000|2022-11-08 15:05:00|510|509|509|508|516|515|509|508|306567
1667920200000|2022-11-08 15:10:00|508|507|497|496|508|507|497|496|625681
1667920500000|2022-11-08 15:15:00|498|497|500|499|502|501|497|496|312889
1667920800000|2022-11-08 15:20:00|501|500|499|498|503|502|498|497|249761
1667921100000|2022-11-08 15:25:00|500|499|498|497|503|502|497|496|247122
1667921400000|2022-11-08 15:30:00|499|498|500|499|503|502|499|498|181525
1667921700000|2022-11-08 15:35:00|499|498|500|499|502|501|498|497|322869
1667922000000|2022-11-08 15:40:00|501|500|505|504|508|507|500|499|336288
1667922300000|2022-11-08 15:45:00|504|503|508|507|509|508|502|501|169137
1667922600000|2022-11-08 15:50:00|509|508|506|505|509|508|505|504|173668
1667922900000|2022-11-08 15:55:00|507|506|512|511|513|512|506|505|306163
1667923200000|2022-11-08 16:00:00|513|512|526|525|527|526|512|511|354306
1667923500000|2022-11-08 16:05:00|525|524|558|557|558|557|524|524|1002651
1667923800000|2022-11-08 16:10:00|559|558|554|552|560|559|547|546|875357
1667924100000|2022-11-08 16:15:00|553|553|557|556|560|559|548|547|427730
1667924400000|2022-11-08 16:20:00|558|557|565|564|566|565|552|551|411429
1667924700000|2022-11-08 16:25:00|564|563|564|563|569|568|560|558|520015
1667925000000|2022-11-08 16:30:00|565|564|571|570|581|580|557|556|615571
1667925300000|2022-11-08 16:35:00|570|569|569|567|573|572|565|564|420643
1667925600000|2022-11-08 16:40:00|568|566|565|564|572|571|565|564|317476
1667925900000|2022-11-08 16:45:00|564|563|562|561|569|568|560|559|196516
1667926200000|2022-11-08 16:50:00|563|562|569|568|570|569|561|560|229235
1667926500000|2022-11-08 16:55:00|568|567|560|559|570|569|560|559|380325
1667926800000|2022-11-08 17:00:00|561|560|562|561|567|566|561|560|234891
1667927100000|2022-11-08 17:05:00|561|560|559|558|563|562|557|556|181558
1667927400000|2022-11-08 17:10:00|560|559|557|556|563|562|557|556|144522
1667927700000|2022-11-08 17:15:00|556|555|554|553|556|555|553|552|194107
1667928000000|2022-11-08 17:20:00|553|552|551|550|554|553|551|550|79695
1667928300000|2022-11-08 17:25:00|550|549|552|551|552|551|547|547|214006
1667928600000|2022-11-08 17:30:00|551|550|552|551|553|552|549|548|123466
1667928900000|2022-11-08 17:35:00|551|550|545|544|551|550|544|543|161341
1667929200000|2022-11-08 17:40:00|544|543|542|541|544|543|541|540|111456
1667929500000|2022-11-08 17:45:00|541|540|543|542|546|545|541|540|147258
1667929800000|2022-11-08 17:50:00|542|541|534|533|542|541|534|533|174298
1667930100000|2022-11-08 17:55:00|533|532|529|528|534|533|528|527|414711
1667930400000|2022-11-08 18:00:00|528|527|529|528|534|533|528|527|149626
1667930700000|2022-11-08 18:05:00|528|527|521|520|528|527|521|520|204100
1667931000000|2022-11-08 18:10:00|522|521|526|525|526|525|519|518|298368
1667931300000|2022-11-08 18:15:00|525|524|517|516|525|524|517|516|246927
1667931600000|2022-11-08 18:20:00|516|515|510|509|516|515|509|508|635942
1667931900000|2022-11-08 18:25:00|509|508|514|513|514|513|509|508|265163
1667932200000|2022-11-08 18:30:00|513|512|525|524|525|525|510|509|345796
1667932500000|2022-11-08 18:35:00|524|523|534|533|535|534|523|522|394659
1667932800000|2022-11-08 18:40:00|533|532|530|529|533|532|529|528|374662
1667933100000|2022-11-08 18:45:00|529|528|529|528|534|533|528|527|134966
1667933400000|2022-11-08 18:50:00|530|529|529|528|532|531|528|527|92956
1667933700000|2022-11-08 18:55:00|530|529|525|524|530|529|524|523|94340
1667934000000|2022-11-08 19:00:00|524|523|525|524|528|527|524|523|99396
1667934300000|2022-11-08 19:05:00|526|525|523|522|526|525|523|522|114853
1667934600000|2022-11-08 19:10:00|522|521|522|521|523|522|520|519|202499
1667934900000|2022-11-08 19:15:00|521|520|521|520|523|522|518|517|178529
1667935200000|2022-11-08 19:20:00|520|519|513|512|520|519|512|511|312537
1667935500000|2022-11-08 19:25:00|512|511|509|508|512|511|508|507|417171
1667935800000|2022-11-08 19:30:00|508|507|516|515|517|516|506|505|588039
1667936100000|2022-11-08 19:35:00|517|516|522|521|524|523|510|509|357345
1667936400000|2022-11-08 19:40:00|521|520|519|518|522|521|516|515|334046
1667936700000|2022-11-08 19:45:00|518|517|522|521|525|524|518|517|299436
1667937000000|2022-11-08 19:50:00|521|520|521|520|522|521|519|518|185131
1667937300000|2022-11-08 19:55:00|520|519|515|514|522|521|515|514|286295
1667937600000|2022-11-08 20:00:00|516|515|518|517|520|519|514|513|382200
1667937900000|2022-11-08 20:05:00|517|516|519|518|521|519|517|516|192822
1667938200000|2022-11-08 20:10:00|518|517|519|518|519|518|517|516|168635
1667938500000|2022-11-08 20:15:00|518|517|519|518|520|519|516|515|220175
1667938800000|2022-11-08 20:20:00|520|519|517|516|520|519|517|516|133292
1667939100000|2022-11-08 20:25:00|516|515|519|518|519|518|516|515|111185
1667939400000|2022-11-08 20:30:00|520|519|522|521|525|524|520|519|241214
1667939700000|2022-11-08 20:35:00|521|520|524|523|526|525|521|520|158828
1667940000000|2022-11-08 20:40:00|525|524|524|523|526|525|524|523|174660
1667940300000|2022-11-08 20:45:00|525|524|529|528|531|530|524|524|401897
1667940600000|2022-11-08 20:50:00|530|529|534|533|534|533|527|526|552269
1667940900000|2022-11-08 20:55:00|533|532|533|532|539|538|533|532|908824
1668004200000|2022-11-09 14:30:00|498|497|498|497|508|507|496|495|992216
1668004500000|2022-11-09 14:35:00|497|496|499|498|503|502|493|492|569546
1668004800000|2022-11-09 14:40:00|498|497|502|501|504|503|496|495|637498
1668005100000|2022-11-09 14:45:00|501|500|499|498|509|508|495|494|661056
1668005400000|2022-11-09 14:50:00|498|497|496|495|498|497|492|491|255974
1668005700000|2022-11-09 14:55:00|497|496|499|498|500|499|493|492|287079
1668006000000|2022-11-09 15:00:00|498|497|506|505|507|506|495|494|236458
1668006300000|2022-11-09 15:05:00|507|506|518|517|518|517|506|505|649986
1668006600000|2022-11-09 15:10:00|519|518|514|513|519|518|510|509|479480
1668006900000|2022-11-09 15:15:00|515|514|508|507|518|517|506|505|386693
1668007200000|2022-11-09 15:20:00|509|508|518|517|519|518|506|505|372319
1668007500000|2022-11-09 15:25:00|519|518|515|514|519|519|512|511|237133
1668007800000|2022-11-09 15:30:00|514|513|490|489|515|514|490|489|747257
1668008100000|2022-11-09 15:35:00|491|490|493|492|497|496|488|487|897568
1668008400000|2022-11-09 15:40:00|494|493|495|494|495|494|486|485|494297
1668008700000|2022-11-09 15:45:00|494|493|497|496|499|498|491|490|547537
1668009000000|2022-11-09 15:50:00|498|497|494|493|501|500|494|493|306124
1668009300000|2022-11-09 15:55:00|493|492|493|492|494|493|489|488|228076
1668009600000|2022-11-09 16:00:00|492|491|494|493|496|495|489|488|221433
1668009900000|2022-11-09 16:05:00|493|492|497|496|498|497|491|490|203946
1668010200000|2022-11-09 16:10:00|496|495|502|501|505|504|494|493|382914
1668010500000|2022-11-09 16:15:00|503|502|501|500|506|505|500|499|224905
1668010800000|2022-11-09 16:20:00|502|501|497|496|503|502|496|495|211182
1668011100000|2022-11-09 16:25:00|498|497|494|493|500|499|494|493|209667
1668011400000|2022-11-09 16:30:00|495|494|490|489|495|494|490|489|218781
1668011700000|2022-11-09 16:35:00|491|490|494|493|494|493|491|490|174548
1668012000000|2022-11-09 16:40:00|495|494|502|501|504|503|494|493|368968
1668012300000|2022-11-09 16:45:00|503|502|500|499|503|502|499|498|241678
1668012600000|2022-11-09 16:50:00|501|500|506|505|506|505|501|500|197628
1668012900000|2022-11-09 16:55:00|507|506|503|502|509|508|502|501|162175
1668013200000|2022-11-09 17:00:00|504|503|502|501|505|504|502|501|111383
1668013500000|2022-11-09 17:05:00|501|500|500|499|504|503|499|498|93138
1668013800000|2022-11-09 17:10:00|501|500|499|498|501|500|499|498|125404
1668014100000|2022-11-09 17:15:00|500|499|496|495|500|499|496|495|130793
1668014400000|2022-11-09 17:20:00|495|494|493|492|497|496|493|492|160071
1668014700000|2022-11-09 17:25:00|492|491|494|493|494|493|492|491|153765
1668015000000|2022-11-09 17:30:00|495|494|497|496|497|496|494|493|157530
1668015300000|2022-11-09 17:35:00|496|495|492|491|496|495|492|491|169186
1668015600000|2022-11-09 17:40:00|493|492|493|492|494|493|492|491|103206
1668015900000|2022-11-09 17:45:00|494|493|493|492|494|493|492|491|47521
1668016200000|2022-11-09 17:50:00|494|493|496|495|496|495|493|492|89220
1668016500000|2022-11-09 17:55:00|495|494|493|492|496|495|493|492|77459
1668016800000|2022-11-09 18:00:00|492|491|493|492|499|498|492|491|134699
1668017100000|2022-11-09 18:05:00|494|493|495|494|500|499|494|493|170406
1668017400000|2022-11-09 18:10:00|494|493|493|492|495|494|492|491|108507
1668017700000|2022-11-09 18:15:00|492|491|493|492|493|492|492|491|37778
1668018000000|2022-11-09 18:20:00|494|493|493|492|494|493|492|491|101898
1668018300000|2022-11-09 18:25:00|494|493|491|490|494|493|491|490|104331
1668018600000|2022-11-09 18:30:00|490|489|489|488|490|490|489|488|198629
1668018900000|2022-11-09 18:35:00|490|489|490|489|490|489|488|487|245377
1668019200000|2022-11-09 18:40:00|491|490|493|492|496|495|491|490|222818
1668019500000|2022-11-09 18:45:00|492|491|491|490|492|492|489|488|358405
1668019800000|2022-11-09 18:50:00|490|489|486|485|490|489|486|485|315500
1668020100000|2022-11-09 18:55:00|485|484|486|485|486|485|483|482|180258
1668020400000|2022-11-09 19:00:00|487|486|495|494|495|494|487|486|216943
1668020700000|2022-11-09 19:05:00|494|493|490|489|495|494|490|489|231418
1668021000000|2022-11-09 19:10:00|489|488|488|487|489|488|486|485|127211
1668021300000|2022-11-09 19:15:00|489|488|490|489|492|491|488|487|118555
1668021600000|2022-11-09 19:20:00|491|490|490|489|491|490|488|487|146287
1668021900000|2022-11-09 19:25:00|491|490|491|490|491|490|490|489|113093
1668022200000|2022-11-09 19:30:00|490|489|489|488|490|489|488|487|68932
1668022500000|2022-11-09 19:35:00|490|489|491|490|491|490|489|488|140918
1668022800000|2022-11-09 19:40:00|490|489|493|492|494|493|489|488|138832
1668023100000|2022-11-09 19:45:00|492|491|489|488|493|492|489|488|116825
1668023400000|2022-11-09 19:50:00|490|489|489|488|490|489|488|487|80171
1668023700000|2022-11-09 19:55:00|490|489|492|491|492|491|490|489|87976
1668024000000|2022-11-09 20:00:00|493|492|493|492|494|493|492|491|81203
1668024300000|2022-11-09 20:05:00|494|493|494|493|495|494|493|492|127054
1668024600000|2022-11-09 20:10:00|493|492|493|492|493|492|493|492|73642
1668024900000|2022-11-09 20:15:00|494|493|493|492|495|494|493|492|201068
1668025200000|2022-11-09 20:20:00|494|493|491|490|494|493|491|490|113349
1668025500000|2022-11-09 20:25:00|492|491|493|492|493|492|491|490|105238
1668025800000|2022-11-09 20:30:00|492|491|494|493|494|493|491|490|143851
1668026100000|2022-11-09 20:35:00|495|494|495|494|495|494|494|493|159532
1668026400000|2022-11-09 20:40:00|494|493|488|487|494|493|488|487|582432
1668026700000|2022-11-09 20:45:00|489|488|489|488|490|489|488|487|317357
1668027000000|2022-11-09 20:50:00|490|489|491|490|492|491|489|489|416284
1668027300000|2022-11-09 20:55:00|490|489|490|489|492|491|490|489|699632
1668090600000|2022-11-10 14:30:00|526|524|532|530|543|542|523|521|1202774
1668090900000|2022-11-10 14:35:00|531|531|520|519|535|534|519|518|430827
1668091200000|2022-11-10 14:40:00|521|520|510|509|523|522|507|506|499748
1668091500000|2022-11-10 14:45:00|511|510|524|523|527|526|510|509|487421
1668091800000|2022-11-10 14:50:00|523|522|526|525|527|526|519|518|308179
1668092100000|2022-11-10 14:55:00|525|524|532|531|534|533|524|523|360132
1668092400000|2022-11-10 15:00:00|533|532|532|531|536|535|527|526|445986
1668092700000|2022-11-10 15:05:00|533|532|543|542|544|543|532|531|459577
1668093000000|2022-11-10 15:10:00|544|543|539|538|544|543|538|537|279718
1668093300000|2022-11-10 15:15:00|540|539|536|535|540|539|530|529|331494
1668093600000|2022-11-10 15:20:00|535|534|546|545|546|545|535|534|291433
1668093900000|2022-11-10 15:25:00|545|544|540|539|548|547|538|537|279531
1668094200000|2022-11-10 15:30:00|541|540|535|534|542|541|530|529|229141
1668094500000|2022-11-10 15:35:00|534|533|526|525|535|534|526|525|262586
1668094800000|2022-11-10 15:40:00|527|526|533|532|536|535|527|526|240858
1668095100000|2022-11-10 15:45:00|532|531|534|533|535|535|532|531|103649
1668095400000|2022-11-10 15:50:00|533|532|537|536|540|539|533|532|191553
1668095700000|2022-11-10 15:55:00|536|535|541|540|542|541|535|534|173794
1668096000000|2022-11-10 16:00:00|540|539|541|540|542|541|538|537|227322
1668096300000|2022-11-10 16:05:00|542|541|538|537|545|544|538|537|135671
1668096600000|2022-11-10 16:10:00|539|538|541|540|543|542|538|537|129554
1668096900000|2022-11-10 16:15:00|540|539|539|538|544|543|537|536|172855
1668097200000|2022-11-10 16:20:00|540|539|539|538|542|541|539|538|60690
1668097500000|2022-11-10 16:25:00|538|537|545|544|545|544|538|537|87835
1668097800000|2022-11-10 16:30:00|544|543|545|544|547|546|543|542|144857
1668098100000|2022-11-10 16:35:00|546|545|549|548|549|548|546|545|88928
1668098400000|2022-11-10 16:40:00|548|547|554|553|555|554|548|547|185127
1668098700000|2022-11-10 16:45:00|555|554|555|554|555|554|553|552|146372
1668099000000|2022-11-10 16:50:00|556|555|551|550|556|555|551|550|255148
1668099300000|2022-11-10 16:55:00|550|551|546|545|551|551|546|545|201893
1668099600000|2022-11-10 17:00:00|545|544|544|543|546|545|544|543|183376
1668099900000|2022-11-10 17:05:00|543|542|542|541|544|543|541|540|91485
1668100200000|2022-11-10 17:10:00|541|540|536|535|543|542|536|535|108805
1668100500000|2022-11-10 17:15:00|535|534|533|532|535|535|533|532|134019
1668100800000|2022-11-10 17:20:00|534|533|538|537|538|537|532|531|167088
1668101100000|2022-11-10 17:25:00|537|536|535|534|537|536|534|533|84493
1668101400000|2022-11-10 17:30:00|534|533|530|529|534|533|529|528|118386
1668101700000|2022-11-10 17:35:00|531|530|525|524|531|530|525|524|221408
1668102000000|2022-11-10 17:40:00|526|525|526|525|528|527|525|524|176911
1668102300000|2022-11-10 17:45:00|525|524|524|523|526|525|522|521|124654
1668102600000|2022-11-10 17:50:00|523|522|523|522|525|524|522|521|137693
1668102900000|2022-11-10 17:55:00|524|523|523|522|525|524|523|522|170825
1668103200000|2022-11-10 18:00:00|524|523|526|525|527|526|524|523|146146
1668103500000|2022-11-10 18:05:00|527|526|528|527|530|529|526|525|118888
1668103800000|2022-11-10 18:10:00|529|528|531|530|533|532|528|527|104523
1668104100000|2022-11-10 18:15:00|532|531|530|529|532|531|530|529|81854
1668104400000|2022-11-10 18:20:00|529|528|528|527|530|529|528|527|45795
1668104700000|2022-11-10 18:25:00|529|528|526|525|529|528|526|525|87744
1668105000000|2022-11-10 18:30:00|527|526|526|525|527|526|525|524|74705
1668105300000|2022-11-10 18:35:00|527|526|525|524|527|526|525|524|73446
1668105600000|2022-11-10 18:40:00|526|525|526|525|527|526|525|524|95059
1668105900000|2022-11-10 18:45:00|527|526|529|528|530|529|526|526|130822
1668106200000|2022-11-10 18:50:00|528|527|528|527|528|527|527|526|45647
1668106500000|2022-11-10 18:55:00|527|526|527|526|528|527|527|526|34870
1668106800000|2022-11-10 19:00:00|528|527|528|527|528|528|527|526|91895
1668107100000|2022-11-10 19:05:00|527|526|526|525|527|526|526|525|47823
1668107400000|2022-11-10 19:10:00|525|524|526|525|527|526|525|524|68328
1668107700000|2022-11-10 19:15:00|525|524|519|518|526|525|519|518|193776
1668108000000|2022-11-10 19:20:00|518|517|520|519|520|519|518|517|134320
1668108300000|2022-11-10 19:25:00|519|518|522|521|523|522|518|517|133139
1668108600000|2022-11-10 19:30:00|521|520|521|520|522|521|520|519|82625
1668108900000|2022-11-10 19:35:00|522|521|521|520|522|521|520|519|106701
1668109200000|2022-11-10 19:40:00|520|519|519|518|520|519|518|517|73398
1668109500000|2022-11-10 19:45:00|520|519|521|520|522|521|520|519|106335
1668109800000|2022-11-10 19:50:00|522|521|524|523|525|524|522|521|109741
1668110100000|2022-11-10 19:55:00|525|524|524|523|525|524|523|522|44010
1668110400000|2022-11-10 20:00:00|523|522|522|521|523|522|522|521|75553
1668110700000|2022-11-10 20:05:00|521|520|524|523|524|523|520|519|137826
1668111000000|2022-11-10 20:10:00|525|524|526|525|527|526|524|523|152596
1668111300000|2022-11-10 20:15:00|527|526|528|527|528|527|527|526|89429
1668111600000|2022-11-10 20:20:00|529|528|530|529|530|529|529|528|95890
1668111900000|2022-11-10 20:25:00|531|530|535|534|535|534|531|530|192285
1668112200000|2022-11-10 20:30:00|534|533|537|536|538|537|534|533|257953
1668112500000|2022-11-10 20:35:00|536|535|539|538|539|538|536|535|123834
1668112800000|2022-11-10 20:40:00|538|537|540|539|540|539|538|537|165588
1668113100000|2022-11-10 20:45:00|539|538|540|539|540|539|539|538|146383
1668113400000|2022-11-10 20:50:00|541|540|544|543|545|544|540|539|448155
1668113700000|2022-11-10 20:55:00|545|544|542|541|545|544|541|540|426266
1668177000000|2022-11-11 14:30:00|511|508|502|501|515|514|495|494|997625
1668177300000|2022-11-11 14:35:00|501|500|509|508|514|513|498|497|749678
1668177600000|2022-11-11 14:40:00|508|507|509|508|512|511|506|505|386265
1668177900000|2022-11-11 14:45:00|510|509|524|523|530|529|510|509|732529
1668178200000|2022-11-11 14:50:00|525|524|524|523|530|529|520|519|389207
1668178500000|2022-11-11 14:55:00|523|522|516|515|523|522|516|515|259895
1668178800000|2022-11-11 15:00:00|515|514|512|511|522|521|511|510|384158
1668179100000|2022-11-11 15:05:00|513|512|509|508|520|519|509|508|329254
1668179400000|2022-11-11 15:10:00|510|509|510|509|514|513|509|508|356492
1668179700000|2022-11-11 15:15:00|509|508|514|513|515|514|509|508|204831
1668180000000|2022-11-11 15:20:00|515|514|514|513|518|517|513|512|441260
1668180300000|2022-11-11 15:25:00|513|512|521|520|521|520|511|510|240802
1668180600000|2022-11-11 15:30:00|522|521|520|519|522|521|518|517|391902
1668180900000|2022-11-11 15:35:00|521|520|517|516|521|520|514|513|252936
1668181200000|2022-11-11 15:40:00|518|517|519|518|519|518|514|513|162883
1668181500000|2022-11-11 15:45:00|518|517|522|521|522|521|516|515|221231
1668181800000|2022-11-11 15:50:00|523|522|518|517|525|524|518|517|230995
1668182100000|2022-11-11 15:55:00|517|516|513|512|517|516|513|512|178190
1668182400000|2022-11-11 16:00:00|514|513|515|514|516|515|512|511|130919
1668182700000|2022-11-11 16:05:00|516|515|512|511|518|517|511|510|188483
1668183000000|2022-11-11 16:10:00|511|510|510|509|513|512|509|508|200704
1668183300000|2022-11-11 16:15:00|509|508|514|513|514|513|508|507|222576
1668183600000|2022-11-11 16:20:00|515|514|513|512|518|517|512|511|193500
1668183900000|2022-11-11 16:25:00|514|513|510|509|515|514|510|509|101133
1668184200000|2022-11-11 16:30:00|509|508|513|512|513|512|509|508|110417
1668184500000|2022-11-11 16:35:00|512|511|514|513|515|514|512|511|118904
1668184800000|2022-11-11 16:40:00|513|512|516|515|518|517|513|512|110576
1668185100000|2022-11-11 16:45:00|517|516|520|519|520|519|517|516|102720
1668185400000|2022-11-11 16:50:00|521|520|520|519|522|521|520|519|146799
1668185700000|2022-11-11 16:55:00|521|520|522|521|522|521|520|519|71274
1668186000000|2022-11-11 17:00:00|521|520|522|521|522|521|518|517|142490
1668186300000|2022-11-11 17:05:00|521|520|520|519|521|520|519|518|85368
1668186600000|2022-11-11 17:10:00|521|520|527|526|528|527|521|520|273843
1668186900000|2022-11-11 17:15:00|528|527|529|528|530|529|527|527|200072
1668187200000|2022-11-11 17:20:00|528|527|526|525|528|527|526|525|128664
1668187500000|2022-11-11 17:25:00|525|524|525|524|525|524|524|523|106881
1668187800000|2022-11-11 17:30:00|526|525|524|523|528|527|522|521|195222
1668188100000|2022-11-11 17:35:00|525|524|525|524|525|524|525|524|86380
1668188400000|2022-11-11 17:40:00|526|525|527|526|528|527|524|523|170946
1668188700000|2022-11-11 17:45:00|526|525|528|527|528|527|526|525|108944
1668189000000|2022-11-11 17:50:00|529|528|528|527|529|528|527|526|187657
1668189300000|2022-11-11 17:55:00|529|528|528|527|529|528|528|527|65995
1668189600000|2022-11-11 18:00:00|529|528|533|532|534|533|528|528|216782
1668189900000|2022-11-11 18:05:00|534|533|535|534|535|534|534|533|82488
1668190200000|2022-11-11 18:10:00|534|533|533|532|535|534|532|531|122388
1668190500000|2022-11-11 18:15:00|532|531|533|532|534|533|532|531|113565
1668190800000|2022-11-11 18:20:00|534|533|534|533|535|534|532|531|146154
1668191100000|2022-11-11 18:25:00|535|534|536|535|536|535|534|533|132675
1668191400000|2022-11-11 18:30:00|537|536|540|539|540|539|537|536|160924
1668191700000|2022-11-11 18:35:00|539|538|536|535|539|538|536|535|115960
1668192000000|2022-11-11 18:40:00|537|536|532|531|537|536|532|531|89331
1668192300000|2022-11-11 18:45:00|531|530|531|530|532|531|528|527|167892
1668192600000|2022-11-11 18:50:00|532|531|531|530|532|531|530|529|63632
1668192900000|2022-11-11 18:55:00|||||||||56661
1668193200000|2022-11-11 19:00:00|532|531|523|522|532|531|519|518|585905
1668193500000|2022-11-11 19:05:00|524|523|522|521|524|523|522|521|154691
1668193800000|2022-11-11 19:10:00|523|522|520|519|523|522|519|518|228784
1668194100000|2022-11-11 19:15:00|521|520|520|519|521|520|519|518|99402
1668194400000|2022-11-11 19:20:00|521|520|522|521|523|522|521|520|99709
1668194700000|2022-11-11 19:25:00|523|522|524|523|524|523|521|520|124689
1668195000000|2022-11-11 19:30:00|523|522|524|523|525|524|523|522|100961
1668195300000|2022-11-11 19:35:00|525|524|526|525|526|525|524|523|88291
1668195600000|2022-11-11 19:40:00|527|526|527|526|527|526|526|525|81153
1668195900000|2022-11-11 19:45:00|526|525|526|525|527|526|525|524|97919
1668196200000|2022-11-11 19:50:00|525|524|527|526|527|526|525|524|51831
1668196500000|2022-11-11 19:55:00|528|527|529|528|529|528|528|527|46322
1668196800000|2022-11-11 20:00:00|528|527|526|525|529|528|525|524|102527
1668197100000|2022-11-11 20:05:00|525|524|525|524|527|526|524|523|173708
1668197400000|2022-11-11 20:10:00|524|523|522|521|524|523|521|520|111918
1668197700000|2022-11-11 20:15:00|521|520|525|524|526|525|521|520|63726
1668198000000|2022-11-11 20:20:00|526|525|526|525|527|526|524|523|85580
1668198300000|2022-11-11 20:25:00|527|526|529|528|529|528|527|526|113089
1668198600000|2022-11-11 20:30:00|530|529|531|530|533|532|530|529|242893
1668198900000|2022-11-11 20:35:00|530|529|532|531|533|532|530|529|258743
1668199200000|2022-11-11 20:40:00|533|532|536|535|536|535|533|532|195666
1668199500000|2022-11-11 20:45:00|537|536|537|536|537|536|537|536|179413
1668199800000|2022-11-11 20:50:00|||||||||324505
1668200100000|2022-11-11 20:55:00|536|535|535|534|537|536|535|534|467749
1668436200000|2022-11-14 14:30:00|532|526|523|522|532|531|523|522|438017
1668436500000|2022-11-14 14:35:00|524|523|529|528|529|528|518|517|398219
1668436800000|2022-11-14 14:40:00|530|529|518|517|531|530|518|517|303088
1668437100000|2022-11-14 14:45:00|517|516|518|517|519|518|512|511|327091
1668437400000|2022-11-14 14:50:00|519|518|517|516|520|519|516|515|180804
1668437700000|2022-11-14 14:55:00|518|517|522|521|522|521|517|516|168173
1668438000000|2022-11-14 15:00:00|523|522|528|527|529|528|523|522|235187
1668438300000|2022-11-14 15:05:00|529|528|529|528|535|534|527|526|379258
1668438600000|2022-11-14 15:10:00|530|529|529|528|530|529|525|524|221927
1668438900000|2022-11-14 15:15:00|528|527|530|529|532|531|527|526|169242
1668439200000|2022-11-14 15:20:00|529|528|530|529|534|533|527|526|217157
1668439500000|2022-11-14 15:25:00|529|528|527|526|529|528|524|523|136940
1668439800000|2022-11-14 15:30:00|526|525|529|528|530|529|525|524|116372
1668440100000|2022-11-14 15:35:00|528|527|533|532|533|532|527|526|104343
1668440400000|2022-11-14 15:40:00|534|533|535|534|539|538|534|532|212566
1668440700000|2022-11-14 15:45:00|534|533|533|532|536|535|533|532|127548
1668441000000|2022-11-14 15:50:00|534|533|539|538|539|538|533|532|79524
1668441300000|2022-11-14 15:55:00|538|537|539|538|541|540|538|537|193135
1668441600000|2022-11-14 16:00:00|540|539|538|537|540|539|536|535|91956
1668441900000|2022-11-14 16:05:00|539|538|542|541|542|541|537|536|126315
1668442200000|2022-11-14 16:10:00|541|540|534|533|541|540|533|532|87858
1668442500000|2022-11-14 16:15:00|533|532|529|528|533|532|528|527|115588
1668442800000|2022-11-14 16:20:00|530|529|530|529|531|530|528|527|121511
1668443100000|2022-11-14 16:25:00|531|530|532|531|534|533|531|530|166525
1668443400000|2022-11-14 16:30:00|533|532|536|535|536|535|531|530|125161
1668443700000|2022-11-14 16:35:00|537|536|535|534|537|536|535|534|65419
1668444000000|2022-11-14 16:40:00|534|533|532|531|535|534|531|530|83860
1668444300000|2022-11-14 16:45:00|533|532|537|536|537|536|532|531|112488
1668444600000|2022-11-14 16:50:00|536|535|531|530|536|535|531|530|40703
1668444900000|2022-11-14 16:55:00|530|529|530|529|532|531|530|529|109437
1668445200000|2022-11-14 17:00:00|531|530|530|529|535|534|526|525|473004
1668445500000|2022-11-14 17:05:00|529|528|526|525|529|529|526|525|174116
1668445800000|2022-11-14 17:10:00|525|524|526|525|527|526|524|523|37501
1668446100000|2022-11-14 17:15:00|525|524|524|523|526|525|524|523|127902
1668446400000|2022-11-14 17:20:00|523|522|525|524|525|524|521|520|86928
1668446700000|2022-11-14 17:25:00|526|525|528|527|528|527|525|525|136153
1668447000000|2022-11-14 17:30:00|527|526|532|531|532|531|527|526|93133
1668447300000|2022-11-14 17:35:00|531|530|533|532|533|532|531|530|56942
1668447600000|2022-11-14 17:40:00|532|531|532|531|533|532|532|531|59501
1668447900000|2022-11-14 17:45:00|533|532|534|533|535|534|533|532|70938
1668448200000|2022-11-14 17:50:00|533|532|533|532|534|533|533|532|86573
1668448500000|2022-11-14 17:55:00|532|531|532|531|532|531|531|530|33593
1668448800000|2022-11-14 18:00:00|531|530|533|532|533|532|531|530|20028
1668449100000|2022-11-14 18:05:00|534|533|532|531|534|533|532|531|66397
1668449400000|2022-11-14 18:10:00|531|530|529|528|531|530|528|527|40714
1668449700000|2022-11-14 18:15:00|530|529|531|530|531|530|530|529|23390
1668450000000|2022-11-14 18:20:00|532|531|533|532|534|533|532|531|90437
1668450300000|2022-11-14 18:25:00|534|533|535|534|536|535|534|533|35896
1668450600000|2022-11-14 18:30:00|534|533|535|534|535|534|534|533|109295
1668450900000|2022-11-14 18:35:00|536|535|535|534|536|535|535|534|83407
1668451200000|2022-11-14 18:40:00|534|533|534|533|534|533|534|533|41637
1668451500000|2022-11-14 18:45:00|533|532|534|533|534|533|533|532|40293
1668451800000|2022-11-14 18:50:00|535|534|536|535|536|535|535|534|37804
1668452100000|2022-11-14 18:55:00|535|534|535|534|535|534|535|534|15790
1668452400000|2022-11-14 19:00:00|536|535|533|532|536|535|533|532|34397
1668452700000|2022-11-14 19:05:00|532|531|531|530|532|531|531|530|22469
1668453000000|2022-11-14 19:10:00|530|529|531|530|531|530|530|529|36003
1668453300000|2022-11-14 19:15:00|532|531|531|530|532|531|530|529|47919
1668453600000|2022-11-14 19:20:00|530|529|530|529|530|530|530|529|36322
1668453900000|2022-11-14 19:25:00|529|528|530|529|530|529|529|528|61242
1668454200000|2022-11-14 19:30:00|529|528|529|528|530|529|529|528|58954
1668454500000|2022-11-14 19:35:00|530|529|529|528|530|529|529|528|63965
1668454800000|2022-11-14 19:40:00|528|527|528|527|528|527|528|527|26021
1668455100000|2022-11-14 19:45:00|527|526|525|524|527|526|525|524|80695
1668455400000|2022-11-14 19:50:00|526|525|523|522|526|525|523|522|215403
1668455700000|2022-11-14 19:55:00|524|523|524|523|524|523|523|522|93177
1668456000000|2022-11-14 20:00:00|525|524|526|525|527|526|525|524|91754
1668456300000|2022-11-14 20:05:00|525|524|524|523|525|524|524|523|82759
1668456600000|2022-11-14 20:10:00|523|522|521|520|523|522|520|519|100535
1668456900000|2022-11-14 20:15:00|520|519|522|521|522|521|520|519|71914
1668457200000|2022-11-14 20:20:00|523|522|524|523|524|523|522|522|96555
1668457500000|2022-11-14 20:25:00|525|524|524|523|525|524|523|522|61710
1668457800000|2022-11-14 20:30:00|523|522|521|520|524|523|521|520|66069
1668458100000|2022-11-14 20:35:00|522|521|522|521|523|522|521|520|124181
1668458400000|2022-11-14 20:40:00|521|520|521|520|521|520|521|520|95243
1668458700000|2022-11-14 20:45:00|520|519|519|518|520|519|519|518|107210
1668459000000|2022-11-14 20:50:00|520|519|517|516|520|519|517|516|132246
1668459300000|2022-11-14 20:55:00|518|517|515|514|518|517|515|514|381599
1668522600000|2022-11-15 14:30:00|534|533|540|539|545|544|531|530|513148
1668522900000|2022-11-15 14:35:00|541|540|541|540|543|542|538|537|259556
1668523200000|2022-11-15 14:40:00|542|541|541|540|544|543|539|538|215351
1668523500000|2022-11-15 14:45:00|542|541|536|535|543|542|533|532|244116
1668523800000|2022-11-15 14:50:00|537|536|539|538|542|541|536|535|190531
1668524100000|2022-11-15 14:55:00|540|539|545|544|547|546|540|539|250407
1668524400000|2022-11-15 15:00:00|546|545|545|544|548|547|544|543|238374
1668524700000|2022-11-15 15:05:00|546|545|541|540|546|545|541|540|113386
1668525000000|2022-11-15 15:10:00|542|541|539|538|542|541|537|536|158143
1668525300000|2022-11-15 15:15:00|538|537|542|541|546|545|538|537|63379
1668525600000|2022-11-15 15:20:00|541|540|544|543|545|544|540|539|149869
1668525900000|2022-11-15 15:25:00|543|542|544|543|545|544|543|542|72100
1668526200000|2022-11-15 15:30:00|543|542|544|543|545|544|542|541|146586
1668526500000|2022-11-15 15:35:00|545|544|540|539|546|545|540|539|118178
1668526800000|2022-11-15 15:40:00|539|538|545|544|545|544|539|538|126588
1668527100000|2022-11-15 15:45:00|546|545|542|541|546|545|540|539|76416
1668527400000|2022-11-15 15:50:00|541|540|542|541|543|542|539|538|46369
1668527700000|2022-11-15 15:55:00|543|542|539|538|543|542|539|538|78869
1668528000000|2022-11-15 16:00:00|538|537|535|534|539|538|532|531|224748
1668528300000|2022-11-15 16:05:00|536|535|534|533|538|537|534|533|84068
1668528600000|2022-11-15 16:10:00|533|532|535|534|535|534|533|532|71226
1668528900000|2022-11-15 16:15:00|534|533|534|533|537|536|533|532|120268
1668529200000|2022-11-15 16:20:00|535|534|534|533|535|534|534|533|51977
1668529500000|2022-11-15 16:25:00|535|534|532|531|535|534|532|531|133872
1668529800000|2022-11-15 16:30:00|533|532|534|533|535|534|533|532|31829
1668530100000|2022-11-15 16:35:00|533|532|530|529|533|532|530|529|107852
1668530400000|2022-11-15 16:40:00|531|530|531|530|531|530|529|528|99249
1668530700000|2022-11-15 16:45:00|532|531|529|528|532|531|529|528|65684
1668531000000|2022-11-15 16:50:00|530|529|530|529|530|529|529|528|70633
1668531300000|2022-11-15 16:55:00|529|528|532|531|532|531|529|528|19331
1668531600000|2022-11-15 17:00:00|533|532|531|530|533|532|529|528|92438
1668531900000|2022-11-15 17:05:00|530|529|532|531|532|531|529|528|41617
1668532200000|2022-11-15 17:10:00|533|532|532|531|533|532|531|530|56460
1668532500000|2022-11-15 17:15:00|533|532|533|532|534|533|533|532|20294
1668532800000|2022-11-15 17:20:00|534|533|534|533|536|535|533|532|114555
1668533100000|2022-11-15 17:25:00|533|532|534|533|534|533|533|532|30933
1668533400000|2022-11-15 17:30:00|533|532|535|534|536|535|533|532|49007
1668533700000|2022-11-15 17:35:00|536|535|537|536|537|536|535|534|57794
1668534000000|2022-11-15 17:40:00|538|537|537|536|538|537|536|535|72072
1668534300000|2022-11-15 17:45:00|536|535|537|536|537|536|535|534|41695
1668534600000|2022-11-15 17:50:00|536|535|536|535|537|536|533|532|89051
1668534900000|2022-11-15 17:55:00|535|534|536|535|536|535|534|533|30087
1668535200000|2022-11-15 18:00:00|535|534|536|535|536|535|535|534|20363
1668535500000|2022-11-15 18:05:00|537|536|536|535|538|537|536|535|37265
1668535800000|2022-11-15 18:10:00|535|534|535|534|535|534|534|533|63698
1668536100000|2022-11-15 18:15:00|534|533|529|528|534|533|529|528|119411
1668536400000|2022-11-15 18:20:00|528|527|525|524|528|527|522|521|235803
1668536700000|2022-11-15 18:25:00|524|523|524|523|525|524|522|521|208157
1668537000000|2022-11-15 18:30:00|525|524|520|519|525|524|520|519|219998
1668537300000|2022-11-15 18:35:00|519|518|517|516|522|521|516|515|181778
1668537600000|2022-11-15 18:40:00|516|515|520|519|521|520|515|514|214555
1668537900000|2022-11-15 18:45:00|519|518|521|520|524|523|519|518|260270
1668538200000|2022-11-15 18:50:00|522|521|523|522|523|522|521|520|91413
1668538500000|2022-11-15 18:55:00|522|521|523|522|525|524|522|521|44755
1668538800000|2022-11-15 19:00:00|522|521|517|516|524|523|517|516|151183
1668539100000|2022-11-15 19:05:00|518|517|520|519|521|520|518|517|83030
1668539400000|2022-11-15 19:10:00|521|520|527|526|527|526|521|520|134584
1668539700000|2022-11-15 19:15:00|526|525|531|530|531|530|525|524|190077
1668540000000|2022-11-15 19:20:00|532|531|534|533|535|534|532|531|120233
1668540300000|2022-11-15 19:25:00|533|532|530|529|534|533|529|528|137519
1668540600000|2022-11-15 19:30:00|529|528|528|527|530|529|528|527|19063
1668540900000|2022-11-15 19:35:00|527|526|527|526|530|529|526|525|117091
1668541200000|2022-11-15 19:40:00|528|527|527|526|529|528|527|526|24638
1668541500000|2022-11-15 19:45:00|528|527|524|523|528|527|523|522|156058
1668541800000|2022-11-15 19:50:00|525|524|524|523|525|524|523|522|80354
1668542100000|2022-11-15 19:55:00|525|524|528|527|530|529|525|524|110243
1668542400000|2022-11-15 20:00:00|529|528|530|529|530|529|529|528|58449
1668542700000|2022-11-15 20:05:00|529|528|526|525|530|529|525|524|25243
1668543000000|2022-11-15 20:10:00|527|526|525|524|527|526|523|522|50294
1668543300000|2022-11-15 20:15:00|526|525|527|526|527|526|526|525|105317
1668543600000|2022-11-15 20:20:00|526|525|528|527|528|527|525|524|81603
1668543900000|2022-11-15 20:25:00|527|526|526|525|527|526|525|524|66628
1668544200000|2022-11-15 20:30:00|525|524|523|522|525|524|523|522|116351
1668544500000|2022-11-15 20:35:00|524|523|524|523|525|524|523|522|71958
1668544800000|2022-11-15 20:40:00|525|524|523|522|525|524|523|522|145904
1668545100000|2022-11-15 20:45:00|522|521|523|522|523|522|521|520|119198
1668545400000|2022-11-15 20:50:00|522|521|522|521|522|521|521|520|180776
1668545700000|2022-11-15 20:55:00|521|520|523|522|523|522|521|520|395668
1668609000000|2022-11-16 14:30:00|507|506|514|513|515|514|498|497|670091
1668609300000|2022-11-16 14:35:00|513|512|506|505|513|512|505|504|176695
1668609600000|2022-11-16 14:40:00|505|504|498|497|505|504|496|495|377501
1668609900000|2022-11-16 14:45:00|499|498|490|489|500|499|490|489|400814
1668610200000|2022-11-16 14:50:00|489|488|492|491|492|491|489|488|161372
1668610500000|2022-11-16 14:55:00|493|492|489|488|493|492|489|488|299841
1668610800000|2022-11-16 15:00:00|490|489|492|491|493|492|490|489|119048
1668611100000|2022-11-16 15:05:00|491|490|487|486|491|490|485|484|262236
1668611400000|2022-11-16 15:10:00|488|487|488|487|490|489|487|486|229933
1668611700000|2022-11-16 15:15:00|487|486|485|484|488|487|485|484|161886
1668612000000|2022-11-16 15:20:00|486|485|491|490|492|491|485|484|205647
1668612300000|2022-11-16 15:25:00|490|489|493|492|495|494|490|489|255075
1668612600000|2022-11-16 15:30:00|494|493|492|491|495|494|491|490|161469
1668612900000|2022-11-16 15:35:00|491|490|484|483|491|491|483|482|296691
1668613200000|2022-11-16 15:40:00|485|484|480|479|485|484|480|479|297457
1668613500000|2022-11-16 15:45:00|479|478|476|475|480|479|476|475|268861
1668613800000|2022-11-16 15:50:00|475|474|476|475|476|475|473|472|263921
1668614100000|2022-11-16 15:55:00|477|476|479|478|481|480|476|475|212417
1668614400000|2022-11-16 16:00:00|478|477|479|478|479|478|477|476|307160
1668614700000|2022-11-16 16:05:00|478|477|480|479|481|480|476|475|374105
1668615000000|2022-11-16 16:10:00|479|478|481|480|481|480|478|478|105794
1668615300000|2022-11-16 16:15:00|480|479|479|478|480|479|478|477|126269
1668615600000|2022-11-16 16:20:00|480|479|485|484|485|484|480|479|130799
1668615900000|2022-11-16 16:25:00|484|483|484|483|485|484|483|482|51405
1668616200000|2022-11-16 16:30:00|483|482|486|485|486|485|482|481|76535
1668616500000|2022-11-16 16:35:00|485|484|482|481|485|484|481|480|66441
1668616800000|2022-11-16 16:40:00|483|482|483|482|484|483|483|482|30487
1668617100000|2022-11-16 16:45:00|484|483|486|485|487|486|484|483|46832
1668617400000|2022-11-16 16:50:00|485|484|483|482|485|484|482|481|62167
1668617700000|2022-11-16 16:55:00|484|483|482|481|484|483|482|481|70583
1668618000000|2022-11-16 17:00:00|481|480|480|479|482|481|479|478|82204
1668618300000|2022-11-16 17:05:00|479|478|482|481|482|481|479|478|67308
1668618600000|2022-11-16 17:10:00|481|480|480|479|482|481|480|479|35071
1668618900000|2022-11-16 17:15:00|479|478|478|477|479|478|478|477|36995
1668619200000|2022-11-16 17:20:00|477|476|478|477|478|477|477|476|53938
1668619500000|2022-11-16 17:25:00|477|476|478|477|478|477|477|476|35678
1668619800000|2022-11-16 17:30:00|479|478|479|478|480|479|478|477|63078
1668620100000|2022-11-16 17:35:00|478|477|479|478|481|480|478|477|138574
1668620400000|2022-11-16 17:40:00|478|477|480|479|480|479|478|477|25907
1668620700000|2022-11-16 17:45:00|481|480|481|480|482|481|481|480|37656
1668621000000|2022-11-16 17:50:00|480|479|479|478|482|481|479|478|61537
1668621300000|2022-11-16 17:55:00|478|477|478|477|478|477|477|476|46901
1668621600000|2022-11-16 18:00:00|477|476|477|476|478|477|477|476|44117
1668621900000|2022-11-16 18:05:00|476|475|477|476|477|476|475|474|137933
1668622200000|2022-11-16 18:10:00|478|477|475|474|478|477|475|474|116576
1668622500000|2022-11-16 18:15:00|476|475|471|470|476|475|471|470|327416
1668622800000|2022-11-16 18:20:00|472|471|472|471|472|471|471|470|82414
1668623100000|2022-11-16 18:25:00|473|472|472|471|473|472|472|471|39286
1668623400000|2022-11-16 18:30:00|473|472|471|470|473|472|470|469|188041
1668623700000|2022-11-16 18:35:00|||||||||51547
1668624000000|2022-11-16 18:40:00|472|471|472|471|472|471|472|471|44373
1668624300000|2022-11-16 18:45:00|473|472|473|472|475|474|473|472|49056
1668624600000|2022-11-16 18:50:00|472|471|472|471|472|471|472|471|58517
1668624900000|2022-11-16 18:55:00|471|470|471|470|471|471|471|470|68825
1668625200000|2022-11-16 19:00:00|470|469|471|470|471|470|470|469|71069
1668625500000|2022-11-16 19:05:00|||||||||69201
1668625800000|2022-11-16 19:10:00|470|469|470|469|471|470|470|469|111803
1668626100000|2022-11-16 19:15:00|||||||||80378
1668626400000|2022-11-16 19:20:00|471|470|472|471|472|471|471|470|65168
1668626700000|2022-11-16 19:25:00|||||||||35651
1668627000000|2022-11-16 19:30:00|471|470|470|469|471|470|470|469|63845
1668627300000|2022-11-16 19:35:00|471|470|471|470|472|471|471|470|67485
1668627600000|2022-11-16 19:40:00|||||||||26998
1668627900000|2022-11-16 19:45:00|470|469|470|469|470|469|470|469|35764
1668628200000|2022-11-16 19:50:00|469|468|469|468|469|468|468|467|225884
1668628500000|2022-11-16 19:55:00|||||||||26125
1668628800000|2022-11-16 20:00:00|468|467|468|467|468|467|468|467|145737
1668629100000|2022-11-16 20:05:00|467|466|466|465|468|467|466|465|201767
1668629400000|2022-11-16 20:10:00|467|466|466|465|467|466|466|465|69555
1668629700000|2022-11-16 20:15:00|467|466|466|465|467|466|466|465|82590
1668630000000|2022-11-16 20:20:00|467|466|466|465|467|466|466|465|112276
1668630300000|2022-11-16 20:25:00|467|466|466|465|467|466|466|465|164260
1668630600000|2022-11-16 20:30:00|465|464|466|465|466|465|465|464|269086
1668630900000|2022-11-16 20:35:00|467|466|465|464|467|466|465|464|259414
1668631200000|2022-11-16 20:40:00|466|465|467|466|467|466|465|464|188995
1668631500000|2022-11-16 20:45:00|466|465|465|464|467|466|465|464|216987
1668631800000|2022-11-16 20:50:00|466|465|467|466|467|466|466|465|316736
1668632100000|2022-11-16 20:55:00|466|465|466|465|466|466|466|465|327413
1668695400000|2022-11-17 14:30:00|469|467|459|458|473|472|453|452|582372
1668695700000|2022-11-17 14:35:00|458|457|458|457|462|461|453|452|378670
1668696000000|2022-11-17 14:40:00|457|456|457|456|460|459|455|454|395824
1668696300000|2022-11-17 14:45:00|456|455|466|465|467|466|456|455|232515
1668696600000|2022-11-17 14:50:00|465|464|459|458|465|464|458|457|180776
1668696900000|2022-11-17 14:55:00|458|457|457|456|459|458|456|455|77981
1668697200000|2022-11-17 15:00:00|458|457|456|455|458|457|455|454|115433
1668697500000|2022-11-17 15:05:00|455|454|454|453|455|454|454|453|90407
1668697800000|2022-11-17 15:10:00|455|454|457|456|457|456|454|453|194015
1668698100000|2022-11-17 15:15:00|458|457|464|463|464|463|458|457|115437
1668698400000|2022-11-17 15:20:00|465|464|462|461|466|465|461|460|179423
1668698700000|2022-11-17 15:25:00|463|462|460|459|463|462|460|459|72485
1668699000000|2022-11-17 15:30:00|461|460|457|456|461|460|457|456|136856
1668699300000|2022-11-17 15:35:00|456|455|457|456|460|459|454|453|173210
1668699600000|2022-11-17 15:40:00|458|457|459|458|460|459|457|456|77141
1668699900000|2022-11-17 15:45:00|458|457|457|456|459|458|456|455|138585
1668700200000|2022-11-17 15:50:00|458|457|460|459|461|460|458|457|123128
1668700500000|2022-11-17 15:55:00|461|460|459|458|461|460|459|458|40759
1668700800000|2022-11-17 16:00:00|460|459|460|459|462|461|460|459|50380
1668701100000|2022-11-17 16:05:00|461|460|459|458|461|460|459|458|78337
1668701400000|2022-11-17 16:10:00|458|457|459|458|459|458|458|457|41255
1668701700000|2022-11-17 16:15:00|458|457|462|461|462|461|458|457|77937
1668702000000|2022-11-17 16:20:00|461|460|459|458|461|460|459|458|51181
1668702300000|2022-11-17 16:25:00|||||||||43345
1668702600000|2022-11-17 16:30:00|458|457|458|457|459|458|458|457|20665
1668702900000|2022-11-17 16:35:00|459|458|459|458|460|459|459|458|73431
1668703200000|2022-11-17 16:40:00|||||||||18697
1668703500000|2022-11-17 16:45:00|458|457|458|457|458|457|458|457|31904
1668703800000|2022-11-17 16:50:00|459|458|456|455|459|458|456|455|44891
1668704100000|2022-11-17 16:55:00|457|456|462|461|462|461|457|456|82491
1668704400000|2022-11-17 17:00:00|463|462|464|463|464|463|463|462|39269
1668704700000|2022-11-17 17:05:00|465|464|465|464|465|464|464|463|83683
1668705000000|2022-11-17 17:10:00|466|465|463|462|466|465|463|462|47227
1668705300000|2022-11-17 17:15:00|462|461|462|461|462|461|460|459|61808
1668705600000|2022-11-17 17:20:00|461|460|459|458|462|460|459|458|62000
1668705900000|2022-11-17 17:25:00|460|459|462|461|463|462|460|459|81860
1668706200000|2022-11-17 17:30:00|461|460|462|461|462|461|461|460|37036
1668706500000|2022-11-17 17:35:00|463|462|466|465|466|465|462|462|59437
1668706800000|2022-11-17 17:40:00|465|464|462|461|465|464|462|461|42540
1668707100000|2022-11-17 17:45:00|461|460|466|465|466|465|461|460|56976
1668707400000|2022-11-17 17:50:00|467|466|469|468|469|468|467|466|65788
1668707700000|2022-11-17 17:55:00|470|469|471|470|471|470|470|469|99357
1668708000000|2022-11-17 18:00:00|472|471|472|471|475|474|472|471|124528
1668708300000|2022-11-17 18:05:00|471|470|470|469|472|471|470|469|72706
1668708600000|2022-11-17 18:10:00|469|468|468|467|469|468|468|467|31906
1668708900000|2022-11-17 18:15:00|469|468|472|471|473|472|468|467|146903
1668709200000|2022-11-17 18:20:00|473|472|472|471|473|472|472|471|41250
1668709500000|2022-11-17 18:25:00|471|470|468|467|471|470|468|467|30501
1668709800000|2022-11-17 18:30:00|467|466|467|466|467|466|466|465|31161
1668710100000|2022-11-17 18:35:00|468|467|470|469|470|469|468|467|32744
1668710400000|2022-11-17 18:40:00|469|468|468|467|469|468|468|467|25020
1668710700000|2022-11-17 18:45:00|467|466|466|465|468|467|466|465|63499
1668711000000|2022-11-17 18:50:00|465|464|465|464|465|464|465|464|28416
1668711300000|2022-11-17 18:55:00|466|465|466|465|466|465|466|465|38228
1668711600000|2022-11-17 19:00:00|467|466|467|466|467|466|467|466|46881
1668711900000|2022-11-17 19:05:00|466|465|464|463|466|465|464|463|88308
1668712200000|2022-11-17 19:10:00|463|462|462|461|463|462|462|461|37138
1668712500000|2022-11-17 19:15:00|461|460|461|460|461|460|461|460|38356
1668712800000|2022-11-17 19:20:00|460|459|461|460|461|460|460|459|78634
1668713100000|2022-11-17 19:25:00|462|461|460|459|462|461|460|459|67017
1668713400000|2022-11-17 19:30:00|459|458|459|458|459|459|459|458|46961
1668713700000|2022-11-17 19:35:00|458|457|458|457|459|458|458|457|66675
1668714000000|2022-11-17 19:40:00|459|458|459|458|459|458|458|457|87592
1668714300000|2022-11-17 19:45:00|460|459|461|460|461|460|460|459|53701
1668714600000|2022-11-17 19:50:00|460|459|462|461|463|462|460|459|116419
1668714900000|2022-11-17 19:55:00|||||||||32133
1668715200000|2022-11-17 20:00:00|463|462|463|462|464|463|460|459|114308
1668715500000|2022-11-17 20:05:00|462|461|462|461|464|463|462|461|39581
1668715800000|2022-11-17 20:10:00|||||||||41655
1668716100000|2022-11-17 20:15:00|461|460|460|459|461|461|460|459|79061
1668716400000|2022-11-17 20:20:00|||||||||90272
1668716700000|2022-11-17 20:25:00|459|458|458|457|459|458|458|457|99802
1668717000000|2022-11-17 20:30:00|457|456|457|456|457|456|457|456|75296
1668717300000|2022-11-17 20:35:00|456|455|457|456|458|457|456|455|135530
1668717600000|2022-11-17 20:40:00|458|457|460|459|460|459|458|457|391214
1668717900000|2022-11-17 20:45:00|461|460|462|461|462|461|461|460|140524
1668718200000|2022-11-17 20:50:00|463|462|463|462|464|463|462|461|153035
1668718500000|2022-11-17 20:55:00|462|461|461|460|462|461|461|460|283327
1668781800000|2022-11-18 14:30:00|474|471|456|454|474|472|453|452|416778
1668782100000|2022-11-18 14:35:00|455|455|448|447|459|458|447|446|459654
1668782400000|2022-11-18 14:40:00|449|448|451|450|451|450|446|445|223454
1668782700000|2022-11-18 14:45:00|452|451|456|455|456|455|451|450|165690
1668783000000|2022-11-18 14:50:00|457|456|459|458|459|458|455|454|82872
1668783300000|2022-11-18 14:55:00|460|459|453|452|460|459|452|451|123474
1668783600000|2022-11-18 15:00:00|452|451|450|449|452|451|449|448|155302
1668783900000|2022-11-18 15:05:00|451|450|450|449|451|450|448|447|118722
1668784200000|2022-11-18 15:10:00|451|450|451|450|453|452|451|450|49508
1668784500000|2022-11-18 15:15:00|450|449|452|451|454|453|449|448|74424
1668784800000|2022-11-18 15:20:00|453|452|454|453|456|456|453|452|63676
1668785100000|2022-11-18 15:25:00|455|454|454|453|455|454|451|450|81476
1668785400000|2022-11-18 15:30:00|455|454|456|455|457|456|455|454|48423
1668785700000|2022-11-18 15:35:00|457|456|452|451|458|457|452|451|122804
1668786000000|2022-11-18 15:40:00|453|452|448|447|454|453|448|447|228173
1668786300000|2022-11-18 15:45:00|449|448|449|448|449|448|448|447|59603
1668786600000|2022-11-18 15:50:00|450|449|450|449|450|449|449|449|62803
1668786900000|2022-11-18 15:55:00|449|448|447|446|449|449|444|443|288383
1668787200000|2022-11-18 16:00:00|446|445|448|447|449|448|446|445|92061
1668787500000|2022-11-18 16:05:00|449|448|449|448|450|449|449|448|32863
1668787800000|2022-11-18 16:10:00|450|449|453|452|453|452|450|449|43511
1668788100000|2022-11-18 16:15:00|454|453|455|454|456|455|453|452|83065
1668788400000|2022-11-18 16:20:00|456|455|455|454|456|455|455|454|52998
1668788700000|2022-11-18 16:25:00|454|453|452|451|455|454|452|451|53389
1668789000000|2022-11-18 16:30:00|453|452|452|451|454|453|452|451|64296
1668789300000|2022-11-18 16:35:00|453|452|450|449|454|453|450|449|78536
1668789600000|2022-11-18 16:40:00|451|450|450|449|451|450|450|449|27749
1668789900000|2022-11-18 16:45:00|451|450|451|450|451|450|450|449|83996
1668790200000|2022-11-18 16:50:00|452|451|451|450|452|451|450|449|33035
1668790500000|2022-11-18 16:55:00|450|449|449|448|450|449|449|448|39163
1668790800000|2022-11-18 17:00:00|450|449|454|453|454|453|450|449|74681
1668791100000|2022-11-18 17:05:00|453|452|451|450|453|452|450|449|54140
1668791400000|2022-11-18 17:10:00|450|449|449|448|451|450|449|448|55542
1668791700000|2022-11-18 17:15:00|448|447|447|446|448|447|447|446|109004
1668792000000|2022-11-18 17:20:00|446|445|446|445|446|446|446|445|49941
1668792300000|2022-11-18 17:25:00|445|444|447|446|447|446|442|441|332798
1668792600000|2022-11-18 17:30:00|448|447|447|446|448|447|446|445|59028
1668792900000|2022-11-18 17:35:00|||||||||33922
1668793200000|2022-11-18 17:40:00|448|447|448|447|448|447|447|446|97672
1668793500000|2022-11-18 17:45:00|449|448|449|448|449|448|447|446|69416
1668793800000|2022-11-18 17:50:00|448|447|445|444|448|447|443|442|324321
1668794100000|2022-11-18 17:55:00|446|445|446|445|446|445|446|445|80502
1668794400000|2022-11-18 18:00:00|||||||||44564
1668794700000|2022-11-18 18:05:00|445|444|447|446|447|446|445|444|85071
1668795000000|2022-11-18 18:10:00|446|445|445|444|446|445|445|444|62410
1668795300000|2022-11-18 18:15:00|444|443|443|442|444|443|443|442|47430
1668795600000|2022-11-18 18:20:00|444|443|445|444|445|444|444|443|55515
1668795900000|2022-11-18 18:25:00|446|445|447|446|447|446|446|445|111464
1668796200000|2022-11-18 18:30:00|446|445|446|445|446|445|446|445|33853
1668796500000|2022-11-18 18:35:00|447|446|446|445|447|446|446|445|48564
1668796800000|2022-11-18 18:40:00|445|444|444|443|445|444|444|443|27323
1668797100000|2022-11-18 18:45:00|||||||||24302
1668797400000|2022-11-18 18:50:00|445|444|445|444|445|444|445|444|22678
1668797700000|2022-11-18 18:55:00|446|445|446|445|446|445|446|445|22662
1668798000000|2022-11-18 19:00:00|447|446|449|448|449|448|447|446|37474
1668798300000|2022-11-18 19:05:00|448|447|447|446|448|447|447|446|26702
1668798600000|2022-11-18 19:10:00|448|447|448|447|448|447|448|447|37747
1668798900000|2022-11-18 19:15:00|447|446|448|447|448|447|447|446|22738
1668799200000|2022-11-18 19:20:00|447|446|447|446|448|447|447|446|41152
1668799500000|2022-11-18 19:25:00|446|445|446|445|446|445|446|445|28440
1668799800000|2022-11-18 19:30:00|445|444|445|444|445|445|445|444|35125
1668800100000|2022-11-18 19:35:00|||||||||34508
1668800400000|2022-11-18 19:40:00|446|445|444|443|446|445|444|443|43482
1668800700000|2022-11-18 19:45:00|445|444|444|443|445|444|444|443|32247
1668801000000|2022-11-18 19:50:00|445|444|445|444|445|444|444|443|66601
1668801300000|2022-11-18 19:55:00|446|445|445|444|446|445|445|444|57221
1668801600000|2022-11-18 20:00:00|446|445|448|447|448|447|445|444|150062
1668801900000|2022-11-18 20:05:00|449|448|448|447|449|448|448|447|73331
1668802200000|2022-11-18 20:10:00|449|448|448|447|449|448|448|447|62037
1668802500000|2022-11-18 20:15:00|449|448|449|448|450|449|449|448|77702
1668802800000|2022-11-18 20:20:00|448|447|447|446|448|447|447|446|192177
1668803100000|2022-11-18 20:25:00|448|447|448|447|449|448|448|447|258534
1668803400000|2022-11-18 20:30:00|447|446|446|445|447|446|446|445|104612
1668803700000|2022-11-18 20:35:00|447|446|448|447|448|447|447|446|119612
1668804000000|2022-11-18 20:40:00|447|446|447|446|447|446|447|446|126980
1668804300000|2022-11-18 20:45:00|446|445|446|445|447|446|445|444|120426
1668804600000|2022-11-18 20:50:00|447|446|446|445|447|446|446|445|246722
1668804900000|2022-11-18 20:55:00|445|444|445|444|446|445|445|444|275586
1669041000000|2022-11-21 14:30:00|433|432|436|435|439|438|431|430|476026
1669041300000|2022-11-21 14:35:00|437|436|432|431|438|438|427|426|728118
1669041600000|2022-11-21 14:40:00|433|432|441|440|444|443|431|430|264358
1669041900000|2022-11-21 14:45:00|440|439|441|440|441|440|437|436|247390
1669042200000|2022-11-21 14:50:00|442|441|436|435|442|441|435|434|175478
1669042500000|2022-11-21 14:55:00|435|434|425|424|435|434|425|424|312748
1669042800000|2022-11-21 15:00:00|424|423|420|419|426|425|416|415|904184
1669043100000|2022-11-21 15:05:00|421|420|420|419|422|421|420|419|198265
1669043400000|2022-11-21 15:10:00|421|420|420|419|423|422|420|419|197687
1669043700000|2022-11-21 15:15:00|419|418|424|423|424|423|419|418|253581
1669044000000|2022-11-21 15:20:00|425|424|419|418|425|424|418|417|209928
1669044300000|2022-11-21 15:25:00|420|419|422|421|422|421|419|419|101129
1669044600000|2022-11-21 15:30:00|421|420|421|420|422|421|419|418|222693
1669044900000|2022-11-21 15:35:00|422|421|423|422|426|425|422|421|192952
1669045200000|2022-11-21 15:40:00|422|421|416|415|422|421|416|415|166352
1669045500000|2022-11-21 15:45:00|415|414|415|414|416|415|414|413|166864
1669045800000|2022-11-21 15:50:00|414|413|415|414|415|414|414|413|156749
1669046100000|2022-11-21 15:55:00|416|415|419|418|420|419|415|415|228229
1669046400000|2022-11-21 16:00:00|420|419|418|417|420|419|417|416|128672
1669046700000|2022-11-21 16:05:00|419|418|419|418|419|419|418|417|146885
1669047000000|2022-11-21 16:10:00|418|417|417|416|418|417|416|415|271948
1669047300000|2022-11-21 16:15:00|416|415|418|417|418|417|416|415|119759
1669047600000|2022-11-21 16:20:00|419|418|419|418|419|418|419|418|103783
1669047900000|2022-11-21 16:25:00|420|419|413|412|420|419|412|411|289899
1669048200000|2022-11-21 16:30:00|412|411|411|410|412|411|411|410|166050
1669048500000|2022-11-21 16:35:00|412|411|409|408|412|411|409|408|256647
1669048800000|2022-11-21 16:40:00|410|409|405|404|412|411|405|404|613069
1669049100000|2022-11-21 16:45:00|404|403|408|407|408|407|403|403|227762
1669049400000|2022-11-21 16:50:00|407|406|408|407|408|407|406|405|145030
1669049700000|2022-11-21 16:55:00|407|406|402|401|407|406|401|400|516871
1669050000000|2022-11-21 17:00:00|403|402|410|409|411|410|403|402|429468
1669050300000|2022-11-21 17:05:00|409|408|409|408|409|408|408|408|92048
1669050600000|2022-11-21 17:10:00|408|407|408|407|408|408|407|406|165904
1669050900000|2022-11-21 17:15:00|407|406|408|407|408|407|406|405|241414
1669051200000|2022-11-21 17:20:00|407|406|408|407|408|407|406|405|107585
1669051500000|2022-11-21 17:25:00|407|406|406|405|407|406|406|405|189006
1669051800000|2022-11-21 17:30:00|407|406|406|405|407|406|406|405|148806
1669052100000|2022-11-21 17:35:00|407|406|407|406|408|407|407|406|200334
1669052400000|2022-11-21 17:40:00|406|405|405|404|406|405|404|403|204001
1669052700000|2022-11-21 17:45:00|406|405|406|405|406|405|406|405|78356
1669053000000|2022-11-21 17:50:00|405|404|404|403|405|404|403|402|260548
1669053300000|2022-11-21 17:55:00|||||||||143553
1669053600000|2022-11-21 18:00:00|||||||||110242
1669053900000|2022-11-21 18:05:00|405|404|405|404|405|404|405|404|155778
1669054200000|2022-11-21 18:10:00|406|405|409|408|409|408|405|405|170912
1669054500000|2022-11-21 18:15:00|410|409|409|408|410|409|409|408|131190
1669054800000|2022-11-21 18:20:00|410|409|407|406|410|409|406|405|226890
1669055100000|2022-11-21 18:25:00|||||||||70250
1669055400000|2022-11-21 18:30:00|||||||||54538
1669055700000|2022-11-21 18:35:00|408|407|410|409|410|409|408|407|160993
1669056000000|2022-11-21 18:40:00|||||||||59620
1669056300000|2022-11-21 18:45:00|||||||||79981
1669056600000|2022-11-21 18:50:00|||||||||56265
1669056900000|2022-11-21 18:55:00|||||||||47693
1669057200000|2022-11-21 19:00:00|411|410|411|410|411|410|411|410|231749
1669057500000|2022-11-21 19:05:00|412|411|410|409|413|412|410|409|130538
1669057800000|2022-11-21 19:10:00|||||||||49130
1669058100000|2022-11-21 19:15:00|||||||||64243
1669058400000|2022-11-21 19:20:00|409|408|409|408|409|408|408|407|203405
1669058700000|2022-11-21 19:25:00|||||||||84564
1669059000000|2022-11-21 19:30:00|408|407|405|404|408|407|405|404|167114
1669059300000|2022-11-21 19:35:00|404|403|404|403|404|403|403|402|199388
1669059600000|2022-11-21 19:40:00|||||||||133636
1669059900000|2022-11-21 19:45:00|403|402|404|403|404|403|402|401|175720
1669060200000|2022-11-21 19:50:00|405|404|404|403|405|404|404|403|161173
1669060500000|2022-11-21 19:55:00|405|404|404|403|405|404|404|403|167794
1669060800000|2022-11-21 20:00:00|405|404|404|403|405|404|404|403|83388
1669061100000|2022-11-21 20:05:00|403|402|404|403|404|403|403|402|85752
1669061400000|2022-11-21 20:10:00|||||||||50424
1669061700000|2022-11-21 20:15:00|403|402|402|401|403|403|402|401|107091
1669062000000|2022-11-21 20:20:00|401|400|401|400|402|401|400|399|928052
1669062300000|2022-11-21 20:25:00|||||||||157304
1669062600000|2022-11-21 20:30:00|||||||||195680
1669062900000|2022-11-21 20:35:00|||||||||185609
1669063200000|2022-11-21 20:40:00|||||||||178529
1669063500000|2022-11-21 20:45:00|400|399|400|399|400|399|400|399|203993
1669063800000|2022-11-21 20:50:00|399|398|398|397|399|398|398|397|423203
1669064100000|2022-11-21 20:55:00|||||||||314022
1669127400000|2022-11-22 14:30:00|415|414|407|406|416|414|404|403|728834
1669127700000|2022-11-22 14:35:00|406|405|400|399|411|410|400|399|309884
1669128000000|2022-11-22 14:40:00|399|400|406|405|406|405|398|397|254891
1669128300000|2022-11-22 14:45:00|405|404|401|400|406|405|400|399|381783
1669128600000|2022-11-22 14:50:00|402|401|395|394|403|402|393|392|413067
1669128900000|2022-11-22 14:55:00|394|393|392|391|396|395|392|391|210904
1669129200000|2022-11-22 15:00:00|393|392|396|395|399|398|393|392|355540
1669129500000|2022-11-22 15:05:00|397|396|398|397|401|400|397|396|456173
1669129800000|2022-11-22 15:10:00|399|398|405|404|405|404|399|398|315378
1669130100000|2022-11-22 15:15:00|404|403|407|406|408|407|403|402|223816
1669130400000|2022-11-22 15:20:00|408|407|412|411|412|411|407|406|157064
1669130700000|2022-11-22 15:25:00|413|412|410|409|415|414|410|409|133771
1669131000000|2022-11-22 15:30:00|411|410|407|406|412|411|406|405|300910
1669131300000|2022-11-22 15:35:00|408|407|406|405|408|407|406|405|158009
1669131600000|2022-11-22 15:40:00|405|404|404|403|405|405|403|402|160024
1669131900000|2022-11-22 15:45:00|403|402|407|406|407|406|402|401|166156
1669132200000|2022-11-22 15:50:00|408|407|408|407|412|411|407|407|230541
1669132500000|2022-11-22 15:55:00|409|408|406|405|409|408|406|405|79991
1669132800000|2022-11-22 16:00:00|405|404|405|404|407|407|405|404|128180
1669133100000|2022-11-22 16:05:00|404|403|404|403|404|403|401|400|149665
1669133400000|2022-11-22 16:10:00|405|404|405|404|407|406|405|404|132635
1669133700000|2022-11-22 16:15:00|404|403|403|402|404|403|402|402|41216
1669134000000|2022-11-22 16:20:00|402|401|401|400|402|402|401|400|126087
1669134300000|2022-11-22 16:25:00|400|399|400|399|400|399|399|398|129543
1669134600000|2022-11-22 16:30:00|399|398|396|395|399|398|395|394|173708
1669134900000|2022-11-22 16:35:00|397|396|396|395|397|396|396|395|161967
1669135200000|2022-11-22 16:40:00|397|396|396|395|397|396|396|395|177770
1669135500000|2022-11-22 16:45:00|||||||||96469
1669135800000|2022-11-22 16:50:00|||||||||136149
1669136100000|2022-11-22 16:55:00|||||||||71106
1669136400000|2022-11-22 17:00:00|395|394|398|397|398|397|395|394|336745
1669136700000|2022-11-22 17:05:00|397|396|398|397|398|397|397|396|123106
1669137000000|2022-11-22 17:10:00|399|398|398|397|399|398|398|397|105144
1669137300000|2022-11-22 17:15:00|||||||||157187
1669137600000|2022-11-22 17:20:00|397|396|397|396|397|396|397|396|137256
1669137900000|2022-11-22 17:25:00|||||||||82188
1669138200000|2022-11-22 17:30:00|||||||||93151
1669138500000|2022-11-22 17:35:00|398|397|398|397|398|397|397|397|93325
1669138800000|2022-11-22 17:40:00|397|396|396|395|397|397|394|393|158052
1669139100000|2022-11-22 17:45:00|||||||||29572
1669139400000|2022-11-22 17:50:00|||||||||39532
1669139700000|2022-11-22 17:55:00|395|394|395|394|395|394|394|393|114687
1669140000000|2022-11-22 18:00:00|394|393|394|393|395|394|393|392|95554
1669140300000|2022-11-22 18:05:00|395|394|397|396|398|397|395|394|109040
1669140600000|2022-11-22 18:10:00|398|397|400|399|401|400|398|397|131096
1669140900000|2022-11-22 18:15:00|401|400|402|401|402|401|400|399|101197
1669141200000|2022-11-22 18:20:00|401|400|401|400|401|400|401|400|94338
1669141500000|2022-11-22 18:25:00|402|401|401|400|402|401|401|400|216796
1669141800000|2022-11-22 18:30:00|400|399|401|400|401|400|400|399|74665
1669142100000|2022-11-22 18:35:00|400|399|399|398|401|400|399|398|77899
1669142400000|2022-11-22 18:40:00|400|399|400|399|400|399|400|399|29702
1669142700000|2022-11-22 18:45:00|399|398|399|398|400|399|399|398|132324
1669143000000|2022-11-22 18:50:00|400|399|399|398|400|399|399|398|41139
1669143300000|2022-11-22 18:55:00|398|397|397|396|399|398|397|396|73141
1669143600000|2022-11-22 19:00:00|398|397|397|396|398|397|397|396|44787
1669143900000|2022-11-22 19:05:00|396|395|395|394|396|395|395|394|74549
1669144200000|2022-11-22 19:10:00|||||||||152400
1669144500000|2022-11-22 19:15:00|||||||||23811
1669144800000|2022-11-22 19:20:00|396|395|395|394|397|396|395|394|197362
1669145100000|2022-11-22 19:25:00|396|395|395|394|396|395|395|394|40153
1669145400000|2022-11-22 19:30:00|394|393|394|393|394|393|394|393|66891
1669145700000|2022-11-22 19:35:00|||||||||127749
1669146000000|2022-11-22 19:40:00|393|392|393|392|393|393|393|392|67753
1669146300000|2022-11-22 19:45:00|||||||||82641
1669146600000|2022-11-22 19:50:00|||||||||49797
1669146900000|2022-11-22 19:55:00|392|391|392|391|392|392|392|391|94354
1669147200000|2022-11-22 20:00:00|||||||||75373
1669147500000|2022-11-22 20:05:00|393|392|392|391|393|392|392|391|126170
1669147800000|2022-11-22 20:10:00|393|392|392|391|393|392|392|391|61379
1669148100000|2022-11-22 20:15:00|393|392|394|393|394|393|392|391|218725
1669148400000|2022-11-22 20:20:00|395|394|395|394|396|395|395|394|170640
1669148700000|2022-11-22 20:25:00|396|395|396|395|396|395|396|395|83644
1669149000000|2022-11-22 20:30:00|397|396|399|398|399|398|397|396|188845
1669149300000|2022-11-22 20:35:00|400|399|398|397|400|399|398|397|134882
1669149600000|2022-11-22 20:40:00|397|396|397|396|398|397|397|396|153694
1669149900000|2022-11-22 20:45:00|398|397|397|396|398|397|396|396|199579
1669150200000|2022-11-22 20:50:00|398|397|397|396|398|397|397|396|246213
1669150500000|2022-11-22 20:55:00|398|397|399|398|399|398|398|397|585314
1669213800000|2022-11-23 14:30:00|406|405|408|407|410|409|401|400|650178
1669214100000|2022-11-23 14:35:00|409|408|410|409|410|409|403|402|328994
1669214400000|2022-11-23 14:40:00|409|408|405|404|412|411|402|401|388939
1669214700000|2022-11-23 14:45:00|406|405|410|409|411|410|406|405|208778
1669215000000|2022-11-23 14:50:00|411|410|420|419|420|419|410|409|321014
1669215300000|2022-11-23 14:55:00|421|420|418|417|423|422|416|415|520191
1669215600000|2022-11-23 15:00:00|417|416|419|418|419|419|415|414|157478
1669215900000|2022-11-23 15:05:00|420|419|415|414|421|420|415|414|305161
1669216200000|2022-11-23 15:10:00|416|415|419|418|419|418|413|412|149000
1669216500000|2022-11-23 15:15:00|420|419|417|416|420|419|416|415|168279
1669216800000|2022-11-23 15:20:00|418|417|423|422|425|424|418|417|299959
1669217100000|2022-11-23 15:25:00|424|423|423|422|427|426|423|422|386270
1669217400000|2022-11-23 15:30:00|424|423|427|426|427|426|423|422|365006
1669217700000|2022-11-23 15:35:00|428|427|426|425|428|427|426|425|147841
1669218000000|2022-11-23 15:40:00|427|426|424|423|427|426|424|423|211086
1669218300000|2022-11-23 15:45:00|425|424|423|422|425|424|422|421|212008
1669218600000|2022-11-23 15:50:00|424|423|425|424|425|424|424|423|143957
1669218900000|2022-11-23 15:55:00|424|423|424|423|424|423|422|421|246569
1669219200000|2022-11-23 16:00:00|425|424|427|426|428|428|425|423|385515
1669219500000|2022-11-23 16:05:00|428|427|427|426|429|428|427|426|180922
1669219800000|2022-11-23 16:10:00|426|425|426|425|426|425|426|425|124576
1669220100000|2022-11-23 16:15:00|425|424|423|422|426|425|423|422|153216
1669220400000|2022-11-23 16:20:00|422|421|423|422|424|423|422|421|173563
1669220700000|2022-11-23 16:25:00|422|421|422|421|422|422|421|420|122926
1669221000000|2022-11-23 16:30:00|421|420|425|424|425|424|421|420|198194
1669221300000|2022-11-23 16:35:00|424|423|423|422|424|423|422|421|134603
1669221600000|2022-11-23 16:40:00|422|421|422|421|422|421|421|420|127038
1669221900000|2022-11-23 16:45:00|421|420|418|417|421|420|418|417|173386
1669222200000|2022-11-23 16:50:00|417|416|416|415|418|417|416|415|203209
1669222500000|2022-11-23 16:55:00|417|416|416|415|417|416|415|414|177004
1669222800000|2022-11-23 17:00:00|417|416|419|418|420|419|417|416|158470
1669223100000|2022-11-23 17:05:00|420|419|420|419|421|420|420|419|142086
1669223400000|2022-11-23 17:10:00|421|420|421|420|421|420|419|418|140013
1669223700000|2022-11-23 17:15:00|420|419|421|420|421|420|419|418|141872
1669224000000|2022-11-23 17:20:00|420|419|420|419|420|419|419|418|90369
1669224300000|2022-11-23 17:25:00|||||||||67569
1669224600000|2022-11-23 17:30:00|419|418|418|417|419|418|418|417|124619
1669224900000|2022-11-23 17:35:00|417|416|417|416|417|416|415|414|158851
1669225200000|2022-11-23 17:40:00|416|415|416|415|416|415|415|414|174853
1669225500000|2022-11-23 17:45:00|417|416|417|416|417|416|417|416|72422
1669225800000|2022-11-23 17:50:00|416|415|415|414|416|415|414|413|177106
1669226100000|2022-11-23 17:55:00|414|413|414|413|414|414|413|412|162570
1669226400000|2022-11-23 18:00:00|415|414|416|415|416|415|415|414|109063
1669226700000|2022-11-23 18:05:00|415|414|416|415|416|415|415|414|99394
1669227000000|2022-11-23 18:10:00|417|416|415|414|417|416|415|414|103651
1669227300000|2022-11-23 18:15:00|416|415|417|416|417|416|416|415|133786
1669227600000|2022-11-23 18:20:00|418|417|418|417|418|417|417|416|86260
1669227900000|2022-11-23 18:25:00|419|418|421|420|422|421|419|418|197948
1669228200000|2022-11-23 18:30:00|||||||||77320
1669228500000|2022-11-23 18:35:00|422|421|422|421|424|423|422|421|141088
1669228800000|2022-11-23 18:40:00|423|422|424|423|425|424|423|422|162010
1669229100000|2022-11-23 18:45:00|425|424|426|425|426|425|425|424|155677
1669229400000|2022-11-23 18:50:00|425|424|423|422|425|424|423|422|99540
1669229700000|2022-11-23 18:55:00|424|423|426|425|426|425|424|423|117215
1669230000000|2022-11-23 19:00:00|427|426|432|431|432|432|424|423|442168
1669230300000|2022-11-23 19:05:00|433|432|430|429|433|432|427|426|343309
1669230600000|2022-11-23 19:10:00|429|428|431|430|431|430|426|425|227254
1669230900000|2022-11-23 19:15:00|432|431|430|429|433|432|430|429|245997
1669231200000|2022-11-23 19:20:00|429|428|431|430|431|430|429|428|119324
1669231500000|2022-11-23 19:25:00|432|431|429|428|432|431|429|428|135610
1669231800000|2022-11-23 19:30:00|428|427|429|428|429|428|427|426|242921
1669232100000|2022-11-23 19:35:00|428|427|426|425|428|427|426|425|149519
1669232400000|2022-11-23 19:40:00|427|426|428|427|428|427|427|426|139823
1669232700000|2022-11-23 19:45:00|429|428|429|428|429|428|427|426|161210
1669233000000|2022-11-23 19:50:00|428|427|429|428|429|428|428|427|143412
1669233300000|2022-11-23 19:55:00|428|427|428|427|428|427|428|427|71096
1669233600000|2022-11-23 20:00:00|427|426|427|426|427|426|426|425|122275
1669233900000|2022-11-23 20:05:00|428|427|428|427|428|427|428|427|112129
1669234200000|2022-11-23 20:10:00|429|428|429|428|431|430|429|428|182549
1669234500000|2022-11-23 20:15:00|430|429|431|430|432|431|430|429|164599
1669234800000|2022-11-23 20:20:00|432|431|433|432|433|432|432|431|186662
1669235100000|2022-11-23 20:25:00|434|433|434|433|435|434|434|433|354142
1669235400000|2022-11-23 20:30:00|435|434|439|438|439|438|435|434|423556
1669235700000|2022-11-23 20:35:00|440|439|440|439|440|439|440|439|262437
1669236000000|2022-11-23 20:40:00|441|440|441|440|441|440|440|440|330213
1669236300000|2022-11-23 20:45:00|442|441|441|440|444|443|441|440|427216
1669236600000|2022-11-23 20:50:00|442|441|443|442|443|442|442|441|309738
1669236900000|2022-11-23 20:55:00|||||||||426775
1669386600000|2022-11-25 14:30:00|441|438|426|425|441|440|426|425|324368
1669386900000|2022-11-25 14:35:00|425|424|435|434|436|435|425|424|220930
1669387200000|2022-11-25 14:40:00|436|435|435|434|437|436|431|430|228955
1669387500000|2022-11-25 14:45:00|436|435|434|433|439|438|434|433|210244
1669387800000|2022-11-25 14:50:00|433|432|437|436|440|439|433|432|228117
1669388100000|2022-11-25 14:55:00|436|435|441|440|442|441|436|435|186720
1669388400000|2022-11-25 15:00:00|442|441|444|443|446|445|439|438|267614
1669388700000|2022-11-25 15:05:00|445|444|443|442|446|445|442|441|148019
1669389000000|2022-11-25 15:10:00|444|443|443|442|445|444|442|441|126228
1669389300000|2022-11-25 15:15:00|444|443|445|444|447|446|444|443|255524
1669389600000|2022-11-25 15:20:00|444|443|441|440|444|443|441|440|166856
1669389900000|2022-11-25 15:25:00|440|439|438|437|440|439|437|436|159672
1669390200000|2022-11-25 15:30:00|439|438|443|442|443|442|439|438|101790
1669390500000|2022-11-25 15:35:00|442|441|437|436|442|441|437|436|168130
1669390800000|2022-11-25 15:40:00|438|437|439|438|439|438|437|436|101762
1669391100000|2022-11-25 15:45:00|438|437|439|438|439|438|438|437|110271
1669391400000|2022-11-25 15:50:00|438|437|438|437|439|438|438|437|126031
1669391700000|2022-11-25 15:55:00|439|438|439|438|439|438|439|438|117635
1669392000000|2022-11-25 16:00:00|438|437|441|440|441|440|438|437|106255
1669392300000|2022-11-25 16:05:00|440|439|439|438|440|439|439|438|73261
1669392600000|2022-11-25 16:10:00|438|437|437|436|438|437|437|436|106539
1669392900000|2022-11-25 16:15:00|436|435|436|435|436|435|434|433|164612
1669393200000|2022-11-25 16:20:00|437|436|437|436|437|436|437|436|56516
1669393500000|2022-11-25 16:25:00|436|435|433|432|436|436|433|432|187767
1669393800000|2022-11-25 16:30:00|432|431|434|433|434|433|432|431|127247
1669394100000|2022-11-25 16:35:00|435|434|437|436|437|436|435|434|86954
1669394400000|2022-11-25 16:40:00|436|435|436|435|436|435|435|434|101223
1669394700000|2022-11-25 16:45:00|437|436|437|436|437|436|437|436|86004
1669395000000|2022-11-25 16:50:00|436|435|437|436|437|436|436|435|90025
1669395300000|2022-11-25 16:55:00|438|437|438|437|440|439|438|437|134257
1669395600000|2022-11-25 17:00:00|437|436|437|436|437|437|437|436|90202
1669395900000|2022-11-25 17:05:00|438|437|440|439|440|439|438|437|109882
1669396200000|2022-11-25 17:10:00|439|438|441|440|441|440|439|438|116334
1669396500000|2022-11-25 17:15:00|440|439|440|439|440|440|440|439|65003
1669396800000|2022-11-25 17:20:00|441|440|440|439|441|440|440|439|93294
1669397100000|2022-11-25 17:25:00|||||||||71564
1669397400000|2022-11-25 17:30:00|439|438|440|439|440|439|438|437|206127
1669397700000|2022-11-25 17:35:00|439|438|439|438|440|439|439|438|237993
1669398000000|2022-11-25 17:40:00|438|437|439|438|439|438|438|437|140904
1669398300000|2022-11-25 17:45:00||439||438||439||438|104473
1669398600000|2022-11-25 17:50:00|440|439|442|441|443|442|439|439|215442
1669398900000|2022-11-25 17:55:00|443|442|444|443|445|444|442|441|495636
1669399200000|2022-11-25 18:00:00||441||441||441||441|87995
1669645800000|2022-11-28 14:30:00|428|423|437|436|439|438|427|423|342147
1669646100000|2022-11-28 14:35:00|436|435|443|442|446|445|436|435|221124
1669646400000|2022-11-28 14:40:00|442|441|442|441|443|442|438|437|166655
1669646700000|2022-11-28 14:45:00|443|442|436|435|443|442|435|434|157510
1669647000000|2022-11-28 14:50:00|435|434|434|433|435|434|432|431|104478
1669647300000|2022-11-28 14:55:00|433|432|435|434|435|434|432|431|115455
1669647600000|2022-11-28 15:00:00|434|433|432|431|434|433|432|431|120067
1669647900000|2022-11-28 15:05:00|431|430|429|428|431|430|428|427|162260
1669648200000|2022-11-28 15:10:00|428|427|427|426|428|427|426|425|100385
1669648500000|2022-11-28 15:15:00|426|425|425|424|426|425|423|422|260626
1669648800000|2022-11-28 15:20:00|426|425|428|427|430|429|426|425|185078
1669649100000|2022-11-28 15:25:00|427|426|428|427|428|427|425|424|187629
1669649400000|2022-11-28 15:30:00|429|428|425|424|430|429|425|424|194412
1669649700000|2022-11-28 15:35:00|424|423|428|427|428|427|424|423|226951
1669650000000|2022-11-28 15:40:00|427|426|425|424|429|428|424|423|172489
1669650300000|2022-11-28 15:45:00|424|423|426|425|426|425|422|421|134104
1669650600000|2022-11-28 15:50:00|425|424|422|421|425|424|420|419|216017
1669650900000|2022-11-28 15:55:00|423|422|423|422|425|424|423|422|86661
1669651200000|2022-11-28 16:00:00|424|423|424|423|425|424|424|423|124865
1669651500000|2022-11-28 16:05:00|425|424|421|420|425|424|421|420|136323
1669651800000|2022-11-28 16:10:00|422|421|422|421|422|421|422|421|98366
1669652100000|2022-11-28 16:15:00|423|422|422|421|423|422|421|420|165526
1669652400000|2022-11-28 16:20:00|421|420|422|421|422|421|421|420|144001
1669652700000|2022-11-28 16:25:00|423|422|422|421|424|423|422|421|105413
1669653000000|2022-11-28 16:30:00|423|422|423|422|424|423|422|421|106566
1669653300000|2022-11-28 16:35:00|422|421|422|421|422|421|422|421|48657
1669653600000|2022-11-28 16:40:00|423|422|421|420|423|422|421|420|121769
1669653900000|2022-11-28 16:45:00|422|421|425|424|427|426|422|421|132753
1669654200000|2022-11-28 16:50:00|426|425|426|425|427|426|426|425|90278
1669654500000|2022-11-28 16:55:00|427|426|427|426|429|428|427|426|168492
1669654800000|2022-11-28 17:00:00|426|425|425|424|426|425|423|422|132922
1669655100000|2022-11-28 17:05:00|426|425|426|425|429|428|425|424|173240
1669655400000|2022-11-28 17:10:00|425|424|426|425|426|425|425|424|64738
1669655700000|2022-11-28 17:15:00|427|426|426|425|428|427|426|425|139907
1669656000000|2022-11-28 17:20:00|427|426|426|425|427|426|426|425|55406
1669656300000|2022-11-28 17:25:00|427|426|426|425|427|426|426|425|92957
1669656600000|2022-11-28 17:30:00|427|426|427|426|427|426|427|426|59644
1669656900000|2022-11-28 17:35:00|||||||||52046
1669657200000|2022-11-28 17:40:00|426|425|425|424|426|425|425|424|100502
1669657500000|2022-11-28 17:45:00|426|425|425|424|426|425|425|424|71600
1669657800000|2022-11-28 17:50:00|424|423|424|423|424|424|424|423|92961
1669658100000|2022-11-28 17:55:00|425|424|424|423|426|425|424|423|129661
1669658400000|2022-11-28 18:00:00|425|424|427|426|427|426|425|424|58300
1669658700000|2022-11-28 18:05:00|426|425|426|425|426|425|425|424|72315
1669659000000|2022-11-28 18:10:00|425|424|425|424|425|425|425|424|54990
1669659300000|2022-11-28 18:15:00|424|423|423|422|424|424|423|422|62035
1669659600000|2022-11-28 18:20:00|424|423|424|423|424|423|424|423|88194
1669659900000|2022-11-28 18:25:00|425|424|425|424|425|424|425|424|62484
1669660200000|2022-11-28 18:30:00|424|423|424|423|424|423|424|423|55848
1669660500000|2022-11-28 18:35:00|423|422|423|422|423|423|423|422|50014
1669660800000|2022-11-28 18:40:00|424|423|423|422|425|424|423|422|234017
1669661100000|2022-11-28 18:45:00|424|423|423|422|424|423|423|422|100124
1669661400000|2022-11-28 18:50:00|||||||||31660
1669661700000|2022-11-28 18:55:00|422|421|422|421|422|422|422|421|72584
1669662000000|2022-11-28 19:00:00|423|422|423|422|424|423|423|422|95841
1669662300000|2022-11-28 19:05:00|422|421|422|421|422|421|422|421|49667
1669662600000|2022-11-28 19:10:00|421|420|422|421|422|421|421|420|88248
1669662900000|2022-11-28 19:15:00|||||||||26606
1669663200000|2022-11-28 19:20:00|421|420|422|421|422|421|421|420|79968
1669663500000|2022-11-28 19:25:00|||||||||77781
1669663800000|2022-11-28 19:30:00|423|422|424|423|425|424|423|422|114177
1669664100000|2022-11-28 19:35:00|||||||||55589
1669664400000|2022-11-28 19:40:00|||||||||57755
1669664700000|2022-11-28 19:45:00|||||||||42353
1669665000000|2022-11-28 19:50:00|||||||||38676
1669665300000|2022-11-28 19:55:00|423|422|423|422|423|422|422|421|146986
1669665600000|2022-11-28 20:00:00|424|423|425|424|425|424|423|423|85520
1669665900000|2022-11-28 20:05:00|424|423|424|423|424|423|424|423|108169
1669666200000|2022-11-28 20:10:00|||||||||42481
1669666500000|2022-11-28 20:15:00|423|422|425|424|425|424|423|422|138598
1669666800000|2022-11-28 20:20:00|424|423|422|421|424|423|422|421|138117
1669667100000|2022-11-28 20:25:00|||||||||53009
1669667400000|2022-11-28 20:30:00|421|420|423|422|423|422|421|420|148770
1669667700000|2022-11-28 20:35:00|422|421|423|422|423|422|422|421|115946
1669668000000|2022-11-28 20:40:00|424|423|424|423|424|423|424|423|86837
1669668300000|2022-11-28 20:45:00|425|424|425|424|425|424|425|424|164638
1669668600000|2022-11-28 20:50:00|424|423|425|424|426|425|424|423|198312
1669668900000|2022-11-28 20:55:00|426|425|426|425|426|425|425|424|319650
1669732200000|2022-11-29 14:30:00|429|427|429|428|430|429|422|420|188269
1669732500000|2022-11-29 14:35:00|428|427|429|428|432|431|426|425|191880
1669732800000|2022-11-29 14:40:00|430|429|431|430|433|432|428|427|122386
1669733100000|2022-11-29 14:45:00|432|431|435|434|438|437|432|431|185549
1669733400000|2022-11-29 14:50:00|434|433|432|431|435|434|429|428|177671
1669733700000|2022-11-29 14:55:00|431|430|427|426|431|430|427|426|86926
1669734000000|2022-11-29 15:00:00|428|427|430|429|432|431|428|427|169588
1669734300000|2022-11-29 15:05:00|431|430|432|431|433|432|430|429|54668
1669734600000|2022-11-29 15:10:00|431|430|428|427|432|431|428|427|35166
1669734900000|2022-11-29 15:15:00|429|428|431|430|431|430|428|427|55124
1669735200000|2022-11-29 15:20:00|432|431|435|434|435|434|432|431|52483
1669735500000|2022-11-29 15:25:00|436|435|434|433|436|435|433|432|118659
1669735800000|2022-11-29 15:30:00|435|434|433|432|435|434|433|432|57901
1669736100000|2022-11-29 15:35:00|432|431|432|431|433|432|432|431|24481
1669736400000|2022-11-29 15:40:00|433|432|433|432|434|433|432|431|42311
1669736700000|2022-11-29 15:45:00|434|433|436|435|436|435|434|433|41653
1669737000000|2022-11-29 15:50:00|435|434|431|430|435|434|431|430|25607
1669737300000|2022-11-29 15:55:00|432|431|430|429|432|431|429|428|72904
1669737600000|2022-11-29 16:00:00|429|428|426|425|430|429|426|425|51108
1669737900000|2022-11-29 16:05:00|427|426|425|424|427|426|425|424|115228
1669738200000|2022-11-29 16:10:00|426|425|427|426|427|426|424|423|93101
1669738500000|2022-11-29 16:15:00|426|425|426|425|429|428|426|425|224643
1669738800000|2022-11-29 16:20:00|425|424|426|425|426|425|424|423|73464
1669739100000|2022-11-29 16:25:00|427|426|425|424|427|426|425|424|31468
1669739400000|2022-11-29 16:30:00|426|425|428|427|428|427|425|425|43380
1669739700000|2022-11-29 16:35:00|427|426|429|428|430|429|427|426|56022
1669740000000|2022-11-29 16:40:00|428|427|429|428|429|428|428|427|7578
1669740300000|2022-11-29 16:45:00|428|427|430|429|430|429|428|427|60031
1669740600000|2022-11-29 16:50:00|429|428|430|429|430|429|428|427|59318
1669740900000|2022-11-29 16:55:00|431|430|431|430|431|430|430|429|28909
1669741200000|2022-11-29 17:00:00|430|429|429|428|430|429|429|428|17288
1669741500000|2022-11-29 17:05:00|430|429|429|428|430|429|429|428|29066
1669741800000|2022-11-29 17:10:00|428|427|429|428|429|428|427|426|56247
1669742100000|2022-11-29 17:15:00|428|427|430|429|430|429|428|427|24460
1669742400000|2022-11-29 17:20:00|429|428|429|428|429|429|429|428|12330
1669742700000|2022-11-29 17:25:00|428|427|429|428|429|428|428|427|46613
1669743000000|2022-11-29 17:30:00|||||||||10645
1669743300000|2022-11-29 17:35:00|430|429|429|428|430|429|429|428|34804
1669743600000|2022-11-29 17:40:00|430|429|430|429|430|429|429|429|21131
1669743900000|2022-11-29 17:45:00|429|428|428|427|429|428|428|427|17047
1669744200000|2022-11-29 17:50:00|429|428|428|427|429|428|428|427|21083
1669744500000|2022-11-29 17:55:00|427|426|427|426|428|427|427|426|51868
1669744800000|2022-11-29 18:00:00|428|427|427|426|428|427|426|425|43170
1669745100000|2022-11-29 18:05:00|||||||||19345
1669745400000|2022-11-29 18:10:00|428|427|428|427|428|427|428|427|27820
1669745700000|2022-11-29 18:15:00|427|426|426|425|427|426|426|425|65672
1669746000000|2022-11-29 18:20:00|427|426|427|426|427|426|427|426|29359
1669746300000|2022-11-29 18:25:00|426|425|426|425|426|425|426|425|30015
1669746600000|2022-11-29 18:30:00|425|424|424|423|425|424|424|423|91237
1669746900000|2022-11-29 18:35:00|425|424|424|423|425|424|424|423|42914
1669747200000|2022-11-29 18:40:00|425|424|423|422|425|424|423|422|36596
1669747500000|2022-11-29 18:45:00|424|423|424|423|424|423|424|423|18592
1669747800000|2022-11-29 18:50:00|423|422|422|421|423|423|422|421|61260
1669748100000|2022-11-29 18:55:00|423|422|422|421|423|422|421|421|51386
1669748400000|2022-11-29 19:00:00|423|422|423|422|423|422|422|421|29034
1669748700000|2022-11-29 19:05:00|422|421|423|422|423|422|422|421|54093
1669749000000|2022-11-29 19:10:00|||||||||22201
1669749300000|2022-11-29 19:15:00|422|421|423|422|423|422|422|421|36552
1669749600000|2022-11-29 19:20:00|424|423|423|422|424|423|423|422|36087
1669749900000|2022-11-29 19:25:00|424|423|423|422|424|423|423|422|74182
1669750200000|2022-11-29 19:30:00|422|421|421|420|422|421|421|420|54763
1669750500000|2022-11-29 19:35:00|||||||||18164
1669750800000|2022-11-29 19:40:00|||||||||33927
1669751100000|2022-11-29 19:45:00|||||||||14046
1669751400000|2022-11-29 19:50:00|||||||||24545
1669751700000|2022-11-29 19:55:00|||||||||38030
1669752000000|2022-11-29 20:00:00|422|421|421|420|422|421|421|420|39895
1669752300000|2022-11-29 20:05:00|422|421|425|424|425|424|422|421|43508
1669752600000|2022-11-29 20:10:00|||||||||20936
1669752900000|2022-11-29 20:15:00|426|425|426|425|426|425|426|425|51010
1669753200000|2022-11-29 20:20:00|425|424|425|424|425|424|425|424|19207
1669753500000|2022-11-29 20:25:00|424|423|426|425|426|425|424|423|63569
1669753800000|2022-11-29 20:30:00|425|424|427|426|427|426|425|424|47089
1669754100000|2022-11-29 20:35:00|426|425|426|425|426|425|426|425|37238
1669754400000|2022-11-29 20:40:00|425|424|425|424|425|424|425|424|32319
1669754700000|2022-11-29 20:45:00|426|425|426|425|426|425|426|425|114168
1669755000000|2022-11-29 20:50:00|427|426|425|424|427|426|425|424|93688
1669755300000|2022-11-29 20:55:00|426|425|425|423|426|425|424|423|291157
1669818600000|2022-11-30 14:30:00|441|437|437|435|441|438|431|430|251258
1669818900000|2022-11-30 14:35:00|436|436|435|434|438|437|432|431|103005
1669819200000|2022-11-30 14:40:00|434|433|435|433|438|437|433|432|64591
1669819500000|2022-11-30 14:45:00|434|434|430|429|435|434|430|429|65610
1669819800000|2022-11-30 14:50:00|431|430|431|430|433|432|430|429|55463
1669820100000|2022-11-30 14:55:00|430|429|430|429|432|431|429|428|52533
1669820400000|2022-11-30 15:00:00|429|428|431|430|431|430|426|425|91897
1669820700000|2022-11-30 15:05:00|432|431|434|433|435|434|431|430|131413
1669821000000|2022-11-30 15:10:00|435|434|434|433|437|436|434|433|87910
1669821300000|2022-11-30 15:15:00|435|434|432|431|435|434|430|429|112214
1669821600000|2022-11-30 15:20:00|433|432|436|435|436|435|432|431|116691
1669821900000|2022-11-30 15:25:00|435|434|438|437|438|437|435|434|94361
1669822200000|2022-11-30 15:30:00|439|438|434|433|439|438|434|433|78084
1669822500000|2022-11-30 15:35:00|435|434|433|432|436|435|433|432|63666
1669822800000|2022-11-30 15:40:00|434|433|433|432|435|434|433|432|48047
1669823100000|2022-11-30 15:45:00|432|431|431|430|432|432|431|430|48834
1669823400000|2022-11-30 15:50:00|432|431|431|430|432|431|430|429|102018
1669823700000|2022-11-30 15:55:00|432|431|431|430|432|431|431|430|31877
1669824000000|2022-11-30 16:00:00|432|431|433|432|433|432|432|431|80589
1669824300000|2022-11-30 16:05:00|434|433|436|435|436|435|433|433|65688
1669824600000|2022-11-30 16:10:00|||||||||23136
1669824900000|2022-11-30 16:15:00|435|434|435|434|436|435|435|434|148259
1669825200000|2022-11-30 16:20:00|434|433|435|434|435|434|434|433|51511
1669825500000|2022-11-30 16:25:00|434|433|435|434|435|434|434|433|20339
1669825800000|2022-11-30 16:30:00|436|435|435|434|436|435|433|432|67540
1669826100000|2022-11-30 16:35:00|436|435|435|434|436|435|434|433|44000
1669826400000|2022-11-30 16:40:00|434|433|433|432|434|433|433|432|18465
1669826700000|2022-11-30 16:45:00|434|433|433|432|434|433|433|432|30226
1669827000000|2022-11-30 16:50:00|434|433|432|431|434|433|432|431|36142
1669827300000|2022-11-30 16:55:00|431|430|431|430|431|430|431|430|33239
1669827600000|2022-11-30 17:00:00|430|429|430|429|431|430|430|429|48870
1669827900000|2022-11-30 17:05:00|429|428|428|427|429|428|428|427|58253
1669828200000|2022-11-30 17:10:00|427|426|427|426|427|426|427|426|24432
1669828500000|2022-11-30 17:15:00|426|425|424|423|426|425|424|423|70847
1669828800000|2022-11-30 17:20:00|423|422|423|422|424|423|422|421|125908
1669829100000|2022-11-30 17:25:00|422|421|422|421|422|421|421|420|107089
1669829400000|2022-11-30 17:30:00|423|422|423|422|423|422|423|422|29342
1669829700000|2022-11-30 17:35:00|422|421|422|421|422|421|421|420|68349
1669830000000|2022-11-30 17:40:00|423|422|422|421|423|422|422|421|93363
1669830300000|2022-11-30 17:45:00|423|422|422|421|423|422|422|421|36461
1669830600000|2022-11-30 17:50:00|423|422|423|422|424|423|423|422|35865
1669830900000|2022-11-30 17:55:00|422|421|421|420|423|422|421|420|69868
1669831200000|2022-11-30 18:00:00|422|421|421|420|422|421|421|420|28573
1669831500000|2022-11-30 18:05:00|422|421|422|421|422|421|422|421|26801
1669831800000|2022-11-30 18:10:00|423|422|422|421|423|422|422|421|18336
1669832100000|2022-11-30 18:15:00|421|420|421|420|421|420|421|420|14152
1669832400000|2022-11-30 18:20:00|420|419|421|420|421|420|420|419|66416
1669832700000|2022-11-30 18:25:00|420|419|420|419|420|419|420|419|21376
1669833000000|2022-11-30 18:30:00|421|420|424|423|426|425|421|420|142860
1669833300000|2022-11-30 18:35:00|425|424|431|430|432|431|425|424|117935
1669833600000|2022-11-30 18:40:00|432|431|431|430|433|432|430|429|99297
1669833900000|2022-11-30 18:45:00|432|431|432|431|433|432|427|426|221007
1669834200000|2022-11-30 18:50:00|433|432|432|431|433|432|430|429|55937
1669834500000|2022-11-30 18:55:00|433|432|440|439|441|440|432|432|310882
1669834800000|2022-11-30 19:00:00|441|440|444|443|444|443|440|439|250245
1669835100000|2022-11-30 19:05:00|445|444|446|445|447|446|445|444|262704
1669835400000|2022-11-30 19:10:00|447|446|450|449|451|450|447|446|548786
1669835700000|2022-11-30 19:15:00|451|450|457|456|457|456|448|447|252209
1669836000000|2022-11-30 19:20:00|456|455|457|456|457|456|455|454|298726
1669836300000|2022-11-30 19:25:00|456|455|456|455|457|456|454|453|182038
1669836600000|2022-11-30 19:30:00|455|454|453|452|455|454|452|451|112307
1669836900000|2022-11-30 19:35:00|452|451|451|450|453|452|451|450|74386
1669837200000|2022-11-30 19:40:00|452|451|449|448|452|451|448|447|119636
1669837500000|2022-11-30 19:45:00|450|449|451|450|451|450|449|448|176161
1669837800000|2022-11-30 19:50:00|452|451|452|451|453|452|452|451|143727
1669838100000|2022-11-30 19:55:00|453|452|455|454|455|454|452|451|140779
1669838400000|2022-11-30 20:00:00|454|453|454|453|455|454|454|453|114060
1669838700000|2022-11-30 20:05:00|455|454|457|456|457|456|455|454|146571
1669839000000|2022-11-30 20:10:00|458|457|457|456|458|457|456|455|192561
1669839300000|2022-11-30 20:15:00|458|457|460|459|460|459|458|457|233540
1669839600000|2022-11-30 20:20:00|461|460|463|462|464|463|461|460|152195
1669839900000|2022-11-30 20:25:00|464|463|467|466|467|466|464|463|331491
1669840200000|2022-11-30 20:30:00|466|465|466|465|467|466|464|463|333798
1669840500000|2022-11-30 20:35:00|465|464|459|458|465|464|459|458|369561
1669840800000|2022-11-30 20:40:00|458|457|459|458|460|459|458|457|126945
1669841100000|2022-11-30 20:45:00|460|459|460|459|461|460|460|459|151825
1669841400000|2022-11-30 20:50:00|463|462|465|464|466|465|462|461|427696
1669841700000|2022-11-30 20:55:00|466|465|465|464|466|465|465|464|382301
1669905000000|2022-12-01 14:30:00|467|465|467|466|469|468|459|458|411267
1669905300000|2022-12-01 14:35:00|468|467|462|461|470|469|461|460|172045
1669905600000|2022-12-01 14:40:00|461|460|468|467|470|469|460|459|249773
1669905900000|2022-12-01 14:45:00|469|468|472|471|476|475|469|468|299231
1669906200000|2022-12-01 14:50:00|473|472|471|470|473|472|469|468|174183
1669906500000|2022-12-01 14:55:00|472|471|469|468|475|474|468|467|171283
1669906800000|2022-12-01 15:00:00|470|469|474|473|475|474|468|467|260328
1669907100000|2022-12-01 15:05:00|475|474|473|472|475|474|471|470|116108
1669907400000|2022-12-01 15:10:00|472|471|459|458|472|471|456|455|339672
1669907700000|2022-12-01 15:15:00|460|459|455|454|460|459|452|451|179703
1669908000000|2022-12-01 15:20:00|454|453|454|453|456|455|454|453|162526
1669908300000|2022-12-01 15:25:00|453|452|452|451|456|455|452|451|137821
1669908600000|2022-12-01 15:30:00|451|450|454|453|455|454|447|446|284669
1669908900000|2022-12-01 15:35:00|453|452|455|454|455|454|452|451|101407
1669909200000|2022-12-01 15:40:00|454|453|454|453|454|453|451|450|73454
1669909500000|2022-12-01 15:45:00|453|452|454|453|455|454|452|451|66718
1669909800000|2022-12-01 15:50:00|455|454|455|454|457|456|454|453|84507
1669910100000|2022-12-01 15:55:00|456|455|460|459|460|459|456|455|102181
1669910400000|2022-12-01 16:00:00|461|460|460|459|461|460|460|459|56705
1669910700000|2022-12-01 16:05:00|461|460|460|459|461|460|458|457|121505
1669911000000|2022-12-01 16:10:00|461|460|460|459|461|460|459|458|35832
1669911300000|2022-12-01 16:15:00|459|458|458|457|459|458|456|455|64269
1669911600000|2022-12-01 16:20:00|459|458|461|460|461|460|459|458|103132
1669911900000|2022-12-01 16:25:00|462|461|460|459|462|461|460|459|56581
1669912200000|2022-12-01 16:30:00|461|460|463|462|464|463|461|460|74865
1669912500000|2022-12-01 16:35:00|462|461|462|461|462|461|461|460|66782
1669912800000|2022-12-01 16:40:00|463|462|463|462|463|462|463|462|30382
1669913100000|2022-12-01 16:45:00|462|463|461|460|464|463|461|460|45169
1669913400000|2022-12-01 16:50:00|462|461|463|462|463|462|462|461|31392
1669913700000|2022-12-01 16:55:00|464|463|464|463|464|463|464|463|32305
1669914000000|2022-12-01 17:00:00|463|462|462|461|464|463|462|461|38569
1669914300000|2022-12-01 17:05:00|461|460|459|458|462|461|459|458|66161
1669914600000|2022-12-01 17:10:00|460|459|458|457|461|460|457|456|86145
1669914900000|2022-12-01 17:15:00|||||||||39226
1669915200000|2022-12-01 17:20:00|459|458|459|458|460|459|459|458|88749
1669915500000|2022-12-01 17:25:00|460|459|460|459|461|460|460|459|31579
1669915800000|2022-12-01 17:30:00|461|460|461|460|462|461|461|460|33693
1669916100000|2022-12-01 17:35:00|460|459|460|459|460|459|460|459|13195
1669916400000|2022-12-01 17:40:00|459|458|457|456|459|458|456|455|43268
1669916700000|2022-12-01 17:45:00|458|457|456|455|458|457|455|454|78206
1669917000000|2022-12-01 17:50:00|457|456|456|455|457|456|456|455|24105
1669917300000|2022-12-01 17:55:00|455|454|455|454|455|454|454|453|32092
1669917600000|2022-12-01 18:00:00|456|455|458|457|458|457|456|455|85509
1669917900000|2022-12-01 18:05:00|459|458|460|459|460|459|459|458|15870
1669918200000|2022-12-01 18:10:00|||||||||68671
1669918500000|2022-12-01 18:15:00|459|458|456|455|459|458|456|455|49203
1669918800000|2022-12-01 18:20:00|457|456|460|459|460|459|457|456|44111
1669919100000|2022-12-01 18:25:00|459|458|460|459|460|459|459|458|24967
1669919400000|2022-12-01 18:30:00|461|460|461|460|462|461|461|460|96978
1669919700000|2022-12-01 18:35:00|||||||||13804
1669920000000|2022-12-01 18:40:00|462|461|462|461|462|461|462|461|21283
1669920300000|2022-12-01 18:45:00|461|460|458|457|462|461|457|456|69770
1669920600000|2022-12-01 18:50:00|457|456|457|456|458|457|457|456|50064
1669920900000|2022-12-01 18:55:00|458|457|458|457|458|457|458|457|20077
1669921200000|2022-12-01 19:00:00|457|456|456|455|457|456|456|455|89426
1669921500000|2022-12-01 19:05:00|457|456|456|455|457|456|455|454|30716
1669921800000|2022-12-01 19:10:00|||||||||32343
1669922100000|2022-12-01 19:15:00|455|454|455|454|456|455|455|454|42121
1669922400000|2022-12-01 19:20:00|456|455|455|454|456|455|455|454|47621
1669922700000|2022-12-01 19:25:00|456|455|455|454|457|456|454|453|105855
1669923000000|2022-12-01 19:30:00|456|455|456|455|456|455|456|455|11374
1669923300000|2022-12-01 19:35:00|||||||||18098
1669923600000|2022-12-01 19:40:00|455|454|455|454|455|454|455|454|40923
1669923900000|2022-12-01 19:45:00|456|455|457|456|457|456|456|455|33779
1669924200000|2022-12-01 19:50:00|458|457|458|457|458|457|458|457|36109
1669924500000|2022-12-01 19:55:00|459|458|459|458|459|458|459|458|47639
1669924800000|2022-12-01 20:00:00|||||||||24522
1669925100000|2022-12-01 20:05:00|460|459|460|459|460|459|460|459|59795
1669925400000|2022-12-01 20:10:00|461|460|460|459|461|460|460|459|48689
1669925700000|2022-12-01 20:15:00|459|458|458|457|459|459|458|457|33031
1669926000000|2022-12-01 20:20:00|459|458|459|458|459|458|459|458|23500
1669926300000|2022-12-01 20:25:00|460|459|459|458|460|459|459|458|23917
1669926600000|2022-12-01 20:30:00|460|459|461|460|461|460|460|459|26285
1669926900000|2022-12-01 20:35:00|||||||||19243
1669927200000|2022-12-01 20:40:00|460|459|461|460|461|460|459|458|91954
1669927500000|2022-12-01 20:45:00|460|459|460|459|460|459|460|459|95541
1669927800000|2022-12-01 20:50:00|461|460|460|459|461|460|460|459|113071
1669928100000|2022-12-01 20:55:00|459|458|458|457|460|459|458|457|302131
1669991400000|2022-12-02 14:30:00|453|447|451|450|454|453|446|445|294341
1669991700000|2022-12-02 14:35:00|450|449|455|454|455|454|448|447|212459
1669992000000|2022-12-02 14:40:00|454|453|452|451|460|459|452|451|194558
1669992300000|2022-12-02 14:45:00|451|450|450|449|454|453|450|449|92863
1669992600000|2022-12-02 14:50:00|449|448|450|449|453|452|447|446|108407
1669992900000|2022-12-02 14:55:00|451|450|455|454|455|454|451|450|75125
1669993200000|2022-12-02 15:00:00|454|453|455|454|457|456|454|453|52778
1669993500000|2022-12-02 15:05:00|456|455|459|458|460|459|455|454|78702
1669993800000|2022-12-02 15:10:00|460|459|465|464|467|466|460|459|149376
1669994100000|2022-12-02 15:15:00|466|465|464|463|466|465|463|462|86242
1669994400000|2022-12-02 15:20:00|463|462|463|462|465|464|462|461|49220
1669994700000|2022-12-02 15:25:00|464|463|464|463|466|465|463|462|65845
1669995000000|2022-12-02 15:30:00|465|464|468|467|469|468|463|462|106514
1669995300000|2022-12-02 15:35:00|469|468|468|467|469|468|467|466|54542
1669995600000|2022-12-02 15:40:00|469|468|467|466|469|468|466|465|47593
1669995900000|2022-12-02 15:45:00|466|465|465|464|468|467|464|463|78678
1669996200000|2022-12-02 15:50:00|466|465|471|470|472|471|466|465|135407
1669996500000|2022-12-02 15:55:00|472|471|472|471|472|471|470|469|117534
1669996800000|2022-12-02 16:00:00|471|470|469|468|472|471|469|468|92064
1669997100000|2022-12-02 16:05:00|470|469|470|469|471|470|470|469|60130
1669997400000|2022-12-02 16:10:00|469|468|472|471|473|472|469|468|38780
1669997700000|2022-12-02 16:15:00|473|472|473|472|475|474|472|471|44837
1669998000000|2022-12-02 16:20:00|474|473|474|473|474|473|473|472|45216
1669998300000|2022-12-02 16:25:00|475|474|474|473|475|474|473|472|95565
1669998600000|2022-12-02 16:30:00|473|472|475|474|475|474|473|472|59629
1669998900000|2022-12-02 16:35:00|476|475|475|474|476|475|475|474|95228
1669999200000|2022-12-02 16:40:00|476|475|477|476|477|476|476|475|81735
1669999500000|2022-12-02 16:45:00|478|477|479|478|481|480|477|477|156105
1669999800000|2022-12-02 16:50:00|480|479|480|479|480|479|479|478|137041
1670000100000|2022-12-02 16:55:00|481|480|482|481|483|482|481|480|134117
1670000400000|2022-12-02 17:00:00|483|482|485|484|485|484|483|482|103578
1670000700000|2022-12-02 17:05:00|484|483|485|484|485|485|483|482|164028
1670001000000|2022-12-02 17:10:00|484|483|485|484|485|484|482|481|302008
1670001300000|2022-12-02 17:15:00|484|483|485|484|485|484|484|483|114080
1670001600000|2022-12-02 17:20:00|484|483|484|483|485|484|484|483|40294
1670001900000|2022-12-02 17:25:00|483|482|480|480|483|482|480|480|58352
1670002200000|2022-12-02 17:30:00|481|479|483|482|483|482|481|479|70152
1670002500000|2022-12-02 17:35:00|482|481|477|476|482|481|477|476|106765
1670002800000|2022-12-02 17:40:00|476|475|477|476|477|476|476|475|51731
1670003100000|2022-12-02 17:45:00|476|475|475|474|476|475|475|474|79200
1670003400000|2022-12-02 17:50:00|476|475|474|473|476|475|474|473|71557
1670003700000|2022-12-02 17:55:00|473|472|472|471|475|474|472|471|126214
1670004000000|2022-12-02 18:00:00|473|472|475|474|476|475|473|472|101041
1670004300000|2022-12-02 18:05:00|474|473|473|472|474|473|473|472|13676
1670004600000|2022-12-02 18:10:00|474|473|474|473|474|473|474|473|9933
1670004900000|2022-12-02 18:15:00|473|472|473|472|473|472|473|472|76074
1670005200000|2022-12-02 18:20:00|472|471|473|472|473|472|472|471|48500
1670005500000|2022-12-02 18:25:00|472|471|473|472|474|473|470|469|187830
1670005800000|2022-12-02 18:30:00|472|471|472|471|472|471|472|471|21261
1670006100000|2022-12-02 18:35:00|473|472|472|471|473|472|470|469|73447
1670006400000|2022-12-02 18:40:00|473|472|474|473|474|473|473|472|39256
1670006700000|2022-12-02 18:45:00|473|472|474|473|474|473|473|472|25915
1670007000000|2022-12-02 18:50:00|475|474|475|474|476|475|474|474|50968
1670007300000|2022-12-02 18:55:00|474|473|475|474|475|474|474|473|24355
1670007600000|2022-12-02 19:00:00|476|475|476|475|476|475|476|475|37515
1670007900000|2022-12-02 19:05:00|475|474|476|475|476|475|475|474|31555
1670008200000|2022-12-02 19:10:00|477|476|475|474|477|476|474|473|98463
1670008500000|2022-12-02 19:15:00|||||||||6916
1670008800000|2022-12-02 19:20:00|476|475|475|474|476|475|475|474|15268
1670009100000|2022-12-02 19:25:00|476|475|477|476|477|476|476|475|49912
1670009400000|2022-12-02 19:30:00|476|475|477|476|477|476|476|475|17998
1670009700000|2022-12-02 19:35:00|476|475|476|475|476|475|476|475|23987
1670010000000|2022-12-02 19:40:00|475|474|477|476|477|476|475|474|104784
1670010300000|2022-12-02 19:45:00|476|475|478|477|478|477|476|475|69126
1670010600000|2022-12-02 19:50:00|479|478|480|479|480|479|479|478|84211
1670010900000|2022-12-02 19:55:00|481|480|482|481|482|481|481|480|72738
1670011200000|2022-12-02 20:00:00|483|482|484|483|485|484|482|481|161517
1670011500000|2022-12-02 20:05:00|485|484|485|484|485|484|484|483|47598
1670011800000|2022-12-02 20:10:00|486|485|485|484|486|485|485|484|96644
1670012100000|2022-12-02 20:15:00|486|485|488|487|488|487|485|484|92965
1670012400000|2022-12-02 20:20:00|489|488|489|488|489|488|489|488|106141
1670012700000|2022-12-02 20:25:00|490|489|490|489|490|489|489|488|81038
1670013000000|2022-12-02 20:30:00|491|490|492|491|495|494|491|490|225643
1670013300000|2022-12-02 20:35:00|493|492|492|491|493|492|491|490|87875
1670013600000|2022-12-02 20:40:00|493|492|493|492|493|492|492|491|126575
1670013900000|2022-12-02 20:45:00|494|493|495|494|495|494|494|493|212085
1670014200000|2022-12-02 20:50:00|496|495|496|495|497|496|496|495|192900
1670014500000|2022-12-02 20:55:00|497|496|497|496|498|497|496|495|390583
1670250600000|2022-12-05 14:30:00|502|501|501|500|509|508|498|497|398304
1670250900000|2022-12-05 14:35:00|500|499|509|508|513|512|498|497|478879
1670251200000|2022-12-05 14:40:00|510|509|495|494|511|510|493|492|524895
1670251500000|2022-12-05 14:45:00|496|495|493|492|497|496|490|489|389974
1670251800000|2022-12-05 14:50:00|492|491|486|485|493|492|484|483|478047
1670252100000|2022-12-05 14:55:00|487|486|483|482|488|487|482|481|122091
1670252400000|2022-12-05 15:00:00|482|481|482|481|484|482|479|478|249717
1670252700000|2022-12-05 15:05:00|481|480|476|475|482|481|476|475|115883
1670253000000|2022-12-05 15:10:00|477|476|477|476|479|478|475|474|143520
1670253300000|2022-12-05 15:15:00|476|475|474|473|478|477|474|473|169299
1670253600000|2022-12-05 15:20:00|473|472|475|474|475|474|473|472|87926
1670253900000|2022-12-05 15:25:00|474|473|479|478|479|478|474|473|92419
1670254200000|2022-12-05 15:30:00|478|477|477|476|480|479|477|476|149709
1670254500000|2022-12-05 15:35:00|476|475|480|479|480|479|476|475|97263
1670254800000|2022-12-05 15:40:00|481|480|488|487|488|487|481|480|173560
1670255100000|2022-12-05 15:45:00|487|486|488|487|490|489|485|484|208374
1670255400000|2022-12-05 15:50:00|487|486|486|485|488|487|484|483|63896
1670255700000|2022-12-05 15:55:00|487|486|493|492|493|492|487|486|144613
1670256000000|2022-12-05 16:00:00|492|491|494|493|495|494|492|491|131778
1670256300000|2022-12-05 16:05:00|493|492|493|492|494|493|491|490|93592
1670256600000|2022-12-05 16:10:00|494|493|496|495|497|496|494|493|142369
1670256900000|2022-12-05 16:15:00|495|494|491|490|497|496|490|489|138073
1670257200000|2022-12-05 16:20:00|490|489|488|487|490|489|488|487|104739
1670257500000|2022-12-05 16:25:00|487|486|490|489|490|489|487|486|50598
1670257800000|2022-12-05 16:30:00|489|488|486|485|489|488|485|484|96525
1670258100000|2022-12-05 16:35:00|485|484|486|485|486|485|484|483|90616
1670258400000|2022-12-05 16:40:00|487|486|488|487|488|487|486|485|71181
1670258700000|2022-12-05 16:45:00|487|486|487|486|488|487|487|486|19346
1670259000000|2022-12-05 16:50:00|488|487|486|485|488|487|486|485|30065
1670259300000|2022-12-05 16:55:00|485|484|480|479|486|485|479|478|252544
1670259600000|2022-12-05 17:00:00|481|480|477|476|481|480|477|476|77054
1670259900000|2022-12-05 17:05:00|476|475|476|475|477|476|475|474|178897
1670260200000|2022-12-05 17:10:00|475|474|477|476|477|476|474|473|65982
1670260500000|2022-12-05 17:15:00|478|477|477|476|479|478|476|475|70505
1670260800000|2022-12-05 17:20:00|476|475|479|478|479|478|476|475|73283
1670261100000|2022-12-05 17:25:00|478|477|479|478|480|479|478|477|80513
1670261400000|2022-12-05 17:30:00|480|479|478|477|481|480|477|476|69724
1670261700000|2022-12-05 17:35:00|479|478|479|478|480|479|478|477|27059
1670262000000|2022-12-05 17:40:00|480|479|478|477|480|479|477|476|78777
1670262300000|2022-12-05 17:45:00|479|478|479|478|480|479|479|478|26289
1670262600000|2022-12-05 17:50:00|478|477|475|474|478|477|475|474|55458
1670262900000|2022-12-05 17:55:00|476|475|476|475|477|476|475|474|49859
1670263200000|2022-12-05 18:00:00|477|476|476|475|477|476|475|474|55365
1670263500000|2022-12-05 18:05:00|475|474|475|474|477|476|475|474|38323
1670263800000|2022-12-05 18:10:00|476|475|476|475|476|475|475|474|35240
1670264100000|2022-12-05 18:15:00|477|476|476|475|477|476|476|475|45098
1670264400000|2022-12-05 18:20:00|475|474|473|472|475|474|472|471|142945
1670264700000|2022-12-05 18:25:00|472|471|471|470|472|472|471|470|107019
1670265000000|2022-12-05 18:30:00|470|469|469|468|471|470|468|467|191782
1670265300000|2022-12-05 18:35:00|468|467|469|468|469|468|468|467|97112
1670265600000|2022-12-05 18:40:00|470|469|467|466|470|469|467|466|101061
1670265900000|2022-12-05 18:45:00|468|467|464|463|468|467|464|463|126831
1670266200000|2022-12-05 18:50:00|463|462|463|462|463|462|461|460|242061
1670266500000|2022-12-05 18:55:00|462|461|460|459|462|461|460|459|132399
1670266800000|2022-12-05 19:00:00|461|460|463|462|463|462|461|460|99540
1670267100000|2022-12-05 19:05:00|462|461|462|461|462|462|462|461|77170
1670267400000|2022-12-05 19:10:00|463|462|465|464|465|464|462|462|191305
1670267700000|2022-12-05 19:15:00|466|465|464|463|466|465|464|463|112701
1670268000000|2022-12-05 19:20:00|463|462|464|463|464|463|462|461|96845
1670268300000|2022-12-05 19:25:00|||||||||74686
1670268600000|2022-12-05 19:30:00|463|462|460|459|463|462|459|458|255418
1670268900000|2022-12-05 19:35:00|461|460|462|461|462|461|460|460|112762
1670269200000|2022-12-05 19:40:00|463|462|463|462|463|462|463|462|34017
1670269500000|2022-12-05 19:45:00|462|461|462|461|462|461|461|460|129407
1670269800000|2022-12-05 19:50:00|463|462|463|462|463|462|463|462|36275
1670270100000|2022-12-05 19:55:00|||||||||69869
1670270400000|2022-12-05 20:00:00|462|461|461|460|462|461|459|458|149990
1670270700000|2022-12-05 20:05:00|460|459|463|462|463|462|460|459|155216
1670271000000|2022-12-05 20:10:00|462|461|466|465|467|466|462|461|202374
1670271300000|2022-12-05 20:15:00|465|464|463|462|466|465|462|461|265586
1670271600000|2022-12-05 20:20:00|464|463|466|465|466|465|464|463|96862
1670271900000|2022-12-05 20:25:00|465|464|467|466|467|466|465|464|224689
1670272200000|2022-12-05 20:30:00|468|467|469|468|469|468|468|467|108874
1670272500000|2022-12-05 20:35:00|470|469|468|467|470|469|468|467|209060
1670272800000|2022-12-05 20:40:00|467|466|467|466|468|467|467|466|178837
1670273100000|2022-12-05 20:45:00|466|465|464|463|467|466|464|463|316184
1670273400000|2022-12-05 20:50:00|465|464|466|465|466|465|465|464|203162
1670273700000|2022-12-05 20:55:00|465|464|466|465|467|466|465|464|473722
1670337000000|2022-12-06 14:30:00|465|465|462|461|470|469|461|460|226712
1670337300000|2022-12-06 14:35:00|461|460|452|451|462|461|451|450|209807
1670337600000|2022-12-06 14:40:00|451|450|447|446|452|451|447|446|198431
1670337900000|2022-12-06 14:45:00|446|445|457|456|458|457|446|445|170125
1670338200000|2022-12-06 14:50:00|456|455|453|452|458|457|453|452|104078
1670338500000|2022-12-06 14:55:00|452|451|446|445|454|453|446|445|148324
1670338800000|2022-12-06 15:00:00|445|444|438|437|445|444|438|437|279869
1670339100000|2022-12-06 15:05:00|439|438|440|439|441|440|435|434|279176
1670339400000|2022-12-06 15:10:00|439|438|444|443|444|443|439|438|122332
1670339700000|2022-12-06 15:15:00|443|442|444|443|444|443|440|439|208307
1670340000000|2022-12-06 15:20:00|445|444|444|443|445|444|442|441|116555
1670340300000|2022-12-06 15:25:00|443|442|440|439|443|442|440|439|68568
1670340600000|2022-12-06 15:30:00|441|440|441|440|442|441|439|439|82127
1670340900000|2022-12-06 15:35:00|440|439|437|436|441|440|437|436|91437
1670341200000|2022-12-06 15:40:00|436|435|439|438|439|438|434|433|186373
1670341500000|2022-12-06 15:45:00|438|437|437|436|439|438|437|436|60659
1670341800000|2022-12-06 15:50:00|438|437|437|436|438|437|437|436|52850
1670342100000|2022-12-06 15:55:00|436|435|436|435|437|436|436|435|82017
1670342400000|2022-12-06 16:00:00|437|436|435|434|437|436|433|432|165949
1670342700000|2022-12-06 16:05:00|436|435|438|437|438|437|436|435|63194
1670343000000|2022-12-06 16:10:00|439|438|440|439|441|440|438|437|66326
1670343300000|2022-12-06 16:15:00|439|438|440|439|440|439|438|437|61850
1670343600000|2022-12-06 16:20:00|441|440|445|444|445|444|440|440|119487
1670343900000|2022-12-06 16:25:00|446|445|446|445|448|447|444|443|208876
1670344200000|2022-12-06 16:30:00|445|444|442|441|448|447|442|441|75156
1670344500000|2022-12-06 16:35:00|443|442|444|443|446|445|443|442|80306
1670344800000|2022-12-06 16:40:00|443|442|445|444|445|444|443|442|26212
1670345100000|2022-12-06 16:45:00|446|445|444|443|446|445|444|443|44913
1670345400000|2022-12-06 16:50:00|443|442|441|440|443|442|441|440|53172
1670345700000|2022-12-06 16:55:00|440|439|437|436|440|439|437|436|130446
1670346000000|2022-12-06 17:00:00|436|435|435|434|437|436|435|434|95192
1670346300000|2022-12-06 17:05:00|434|433|436|435|436|435|434|433|115485
1670346600000|2022-12-06 17:10:00|437|436|434|433|437|436|434|433|52510
1670346900000|2022-12-06 17:15:00|433|432|431|430|433|432|431|430|69200
1670347200000|2022-12-06 17:20:00|432|431|433|432|433|432|432|431|45600
1670347500000|2022-12-06 17:25:00|||||||||24208
1670347800000|2022-12-06 17:30:00|432|431|434|433|434|433|432|431|45517
1670348100000|2022-12-06 17:35:00|433|432|430|429|433|432|429|428|249786
1670348400000|2022-12-06 17:40:00|429|428|429|428|429|428|428|427|147066
1670348700000|2022-12-06 17:45:00|430|429|431|430|431|430|430|429|97666
1670349000000|2022-12-06 17:50:00|430|429|432|431|432|431|430|429|64481
1670349300000|2022-12-06 17:55:00|431|430|430|429|431|430|430|429|16557
1670349600000|2022-12-06 18:00:00|429|428|430|429|431|430|429|428|71833
1670349900000|2022-12-06 18:05:00|429|428|428|427|430|428|428|427|37025
1670350200000|2022-12-06 18:10:00|429|428|430|429|431|430|429|428|47360
1670350500000|2022-12-06 18:15:00|431|430|432|431|432|431|431|430|102565
1670350800000|2022-12-06 18:20:00|431|430|430|429|431|430|430|429|35887
1670351100000|2022-12-06 18:25:00|429|428|429|428|429|428|429|428|49390
1670351400000|2022-12-06 18:30:00|428|427|430|429|430|429|428|427|98790
1670351700000|2022-12-06 18:35:00|429|428|430|429|430|429|429|428|29611
1670352000000|2022-12-06 18:40:00|429|428|430|429|430|429|429|428|28710
1670352300000|2022-12-06 18:45:00|431|430|432|431|433|432|431|430|80542
1670352600000|2022-12-06 18:50:00|431|430|432|431|432|431|431|430|65008
1670352900000|2022-12-06 18:55:00|433|432|432|431|433|432|431|430|68070
1670353200000|2022-12-06 19:00:00|431|430|431|430|432|431|431|430|43518
1670353500000|2022-12-06 19:05:00|430|429|432|431|432|431|430|429|30447
1670353800000|2022-12-06 19:10:00|431|430|431|430|432|431|430|429|88853
1670354100000|2022-12-06 19:15:00|430|429|431|430|431|430|430|429|25760
1670354400000|2022-12-06 19:20:00|430|429|430|429|430|429|429|428|41183
1670354700000|2022-12-06 19:25:00|429|428|429|428|430|429|429|428|51671
1670355000000|2022-12-06 19:30:00|430|429|430|429|431|430|430|429|50831
1670355300000|2022-12-06 19:35:00|429|428|431|430|431|430|429|428|65964
1670355600000|2022-12-06 19:40:00|432|431|436|435|436|435|432|431|169217
1670355900000|2022-12-06 19:45:00|435|434|436|435|436|435|434|433|50157
1670356200000|2022-12-06 19:50:00|435|434|436|435|436|435|434|433|65650
1670356500000|2022-12-06 19:55:00|437|436|436|435|437|436|435|434|88123
1670356800000|2022-12-06 20:00:00|437|436|440|439|440|439|436|436|101531
1670357100000|2022-12-06 20:05:00|441|440|439|438|441|440|439|438|92597
1670357400000|2022-12-06 20:10:00|438|437|439|438|439|438|438|437|52577
1670357700000|2022-12-06 20:15:00|440|439|436|435|440|439|436|435|71463
1670358000000|2022-12-06 20:20:00|437|436|437|436|437|436|437|436|34771
1670358300000|2022-12-06 20:25:00|436|435|437|436|438|437|436|435|93680
1670358600000|2022-12-06 20:30:00|438|437|438|437|440|439|437|437|116255
1670358900000|2022-12-06 20:35:00|439|438|439|438|439|438|438|437|56191
1670359200000|2022-12-06 20:40:00|438|437|440|439|440|439|438|437|77357
1670359500000|2022-12-06 20:45:00|439|438|439|438|440|439|439|438|120909
1670359800000|2022-12-06 20:50:00|438|437|439|438|440|439|438|437|152182
1670360100000|2022-12-06 20:55:00|438|437|438|437|439|438|438|437|279608
1670423400000|2022-12-07 14:30:00|435|434|435|434|438|437|427|426|274205
1670423700000|2022-12-07 14:35:00|434|433|435|434|439|438|431|430|163360
1670424000000|2022-12-07 14:40:00|436|435|430|429|436|435|429|428|176087
1670424300000|2022-12-07 14:45:00|429|428|424|423|431|430|422|421|205587
1670424600000|2022-12-07 14:50:00|423|422|424|423|425|424|419|418|177165
1670424900000|2022-12-07 14:55:00|423|422|422|421|424|423|421|420|91762
1670425200000|2022-12-07 15:00:00|421|420|425|424|425|424|419|418|141619
1670425500000|2022-12-07 15:05:00|424|423|423|422|425|424|421|420|78369
1670425800000|2022-12-07 15:10:00|422|421|423|422|425|424|421|420|91534
1670426100000|2022-12-07 15:15:00|422|421|422|421|425|424|422|421|71748
1670426400000|2022-12-07 15:20:00|421|420|420|419|422|421|419|418|66361
1670426700000|2022-12-07 15:25:00|419|418|421|420|421|420|417|416|73308
1670427000000|2022-12-07 15:30:00|422|421|419|418|424|423|419|418|83301
1670427300000|2022-12-07 15:35:00|420|419|419|418|420|419|418|417|96544
1670427600000|2022-12-07 15:40:00|418|417|422|421|422|421|418|417|41582
1670427900000|2022-12-07 15:45:00|423|422|427|426|427|426|423|422|81228
1670428200000|2022-12-07 15:50:00|426|425|427|426|429|428|425|424|132669
1670428500000|2022-12-07 15:55:00|426|425|422|421|426|425|422|421|81250
1670428800000|2022-12-07 16:00:00|423|422|422|421|424|423|421|420|91517
1670429100000|2022-12-07 16:05:00|423|422|420|419|424|423|420|419|75893
1670429400000|2022-12-07 16:10:00|419|418|418|417|419|418|417|416|68555
1670429700000|2022-12-07 16:15:00|419|418|418|417|420|419|418|417|72044
1670430000000|2022-12-07 16:20:00|417|416|415|414|417|416|415|414|122405
1670430300000|2022-12-07 16:25:00|416|415|413|412|416|415|413|412|113264
1670430600000|2022-12-07 16:30:00|414|413|414|413|416|415|413|412|55524
1670430900000|2022-12-07 16:35:00|415|414|417|416|418|417|415|414|73639
1670431200000|2022-12-07 16:40:00|418|417|416|415|418|417|414|413|134836
1670431500000|2022-12-07 16:45:00|415|414|418|417|418|417|415|414|35778
1670431800000|2022-12-07 16:50:00|417|416|417|416|419|418|416|415|56874
1670432100000|2022-12-07 16:55:00|418|417|422|421|424|423|418|417|176921
1670432400000|2022-12-07 17:00:00|421|420|419|418|423|422|419|418|182117
1670432700000|2022-12-07 17:05:00|420|419|419|418|420|419|419|418|37133
1670433000000|2022-12-07 17:10:00|420|419|419|418|420|419|418|417|93391
1670433300000|2022-12-07 17:15:00|420|419|415|414|420|419|415|414|117510
1670433600000|2022-12-07 17:20:00|416|415|415|414|416|415|415|414|51910
1670433900000|2022-12-07 17:25:00|416|415|416|415|419|418|416|415|128187
1670434200000|2022-12-07 17:30:00|417|416|415|414|417|416|415|414|24975
1670434500000|2022-12-07 17:35:00|416|415|415|414|416|415|414|413|58029
1670434800000|2022-12-07 17:40:00|416|415|417|416|417|416|416|415|12574
1670435100000|2022-12-07 17:45:00|416|415|419|418|419|418|414|413|120626
1670435400000|2022-12-07 17:50:00|420|419|420|419|420|419|419|418|28403
1670435700000|2022-12-07 17:55:00|419|418|420|419|420|419|419|418|70710
1670436000000|2022-12-07 18:00:00|421|420|418|417|421|420|418|417|53581
1670436300000|2022-12-07 18:05:00|417|416|419|418|419|418|415|414|214986
1670436600000|2022-12-07 18:10:00|420|419|420|419|421|420|420|419|32934
1670436900000|2022-12-07 18:15:00|419|418|419|418|420|419|419|418|27938
1670437200000|2022-12-07 18:20:00|420|419|420|419|420|419|419|418|36215
1670437500000|2022-12-07 18:25:00|419|418|420|419|420|419|419|418|19406
1670437800000|2022-12-07 18:30:00|419|418|420|419|420|419|418|417|43338
1670438100000|2022-12-07 18:35:00|419|418|419|418|419|418|419|418|13483
1670438400000|2022-12-07 18:40:00|420|419|420|419|420|419|419|418|37664
1670438700000|2022-12-07 18:45:00|421|420|420|419|421|420|420|419|46004
1670439000000|2022-12-07 18:50:00|419|418|418|417|419|418|418|417|27679
1670439300000|2022-12-07 18:55:00|417|416|417|416|417|416|417|416|28424
1670439600000|2022-12-07 19:00:00|416|415|416|415|416|415|415|414|58795
1670439900000|2022-12-07 19:05:00|417|416|418|417|418|417|417|416|53545
1670440200000|2022-12-07 19:10:00|417|416|420|419|420|419|417|416|74300
1670440500000|2022-12-07 19:15:00|419|418|419|418|419|418|418|417|28522
1670440800000|2022-12-07 19:20:00|418|417|417|416|418|417|417|416|34002
1670441100000|2022-12-07 19:25:00|418|417|419|418|419|418|418|417|33315
1670441400000|2022-12-07 19:30:00|418|417|420|419|420|419|418|417|34112
1670441700000|2022-12-07 19:35:00|||||||||14483
1670442000000|2022-12-07 19:40:00|419|418|420|419|420|419|419|418|50626
1670442300000|2022-12-07 19:45:00|||||||||18887
1670442600000|2022-12-07 19:50:00|419|418|421|420|421|420|419|418|39839
1670442900000|2022-12-07 19:55:00|422|421|423|422|423|422|422|421|72808
1670443200000|2022-12-07 20:00:00|424|423|424|423|425|424|424|423|58699
1670443500000|2022-12-07 20:05:00|423|422|422|421|424|423|422|421|32899
1670443800000|2022-12-07 20:10:00|423|422|424|423|424|423|423|422|23579
1670444100000|2022-12-07 20:15:00|423|422|424|423|425|424|423|422|50102
1670444400000|2022-12-07 20:20:00|423|422|424|423|424|423|423|422|72396
1670444700000|2022-12-07 20:25:00|425|424|425|424|425|424|424|423|46000
1670445000000|2022-12-07 20:30:00|426|425|426|425|426|425|425|424|85484
1670445300000|2022-12-07 20:35:00|425|424|425|424|426|424|425|424|32733
1670445600000|2022-12-07 20:40:00|424|423|423|422|424|423|423|422|78979
1670445900000|2022-12-07 20:45:00|424|423|424|423|424|423|423|422|114358
1670446200000|2022-12-07 20:50:00|423|422|423|422|424|423|423|422|85575
1670446500000|2022-12-07 20:55:00|422|421|423|422|423|422|421|420|285829
1670509800000|2022-12-08 14:30:00|428|427|420|419|429|428|418|417|422269
1670510100000|2022-12-08 14:35:00|419|418|417|416|420|419|416|415|195669
1670510400000|2022-12-08 14:40:00|418|417|420|419|421|420|417|416|92103
1670510700000|2022-12-08 14:45:00|419|418|426|425|426|425|418|417|83825
1670511000000|2022-12-08 14:50:00|427|426|433|432|435|434|427|426|166648
1670511300000|2022-12-08 14:55:00|434|433|438|437|438|437|433|432|190315
1670511600000|2022-12-08 15:00:00|439|438|442|441|442|441|439|438|206460
1670511900000|2022-12-08 15:05:00|443|442|442|441|444|443|442|441|162383
1670512200000|2022-12-08 15:10:00|443|442|444|443|445|444|442|441|122944
1670512500000|2022-12-08 15:15:00|445|444|441|440|446|445|439|438|136107
1670512800000|2022-12-08 15:20:00|440|439|439|438|442|441|439|438|116916
1670513100000|2022-12-08 15:25:00|440|439|441|440|443|442|440|439|93622
1670513400000|2022-12-08 15:30:00|440|439|443|442|443|442|438|437|130400
1670513700000|2022-12-08 15:35:00|442|441|439|438|443|442|439|438|76760
1670514000000|2022-12-08 15:40:00|440|439|437|436|441|440|437|436|99919
1670514300000|2022-12-08 15:45:00|436|435|434|433|436|435|434|433|107499
1670514600000|2022-12-08 15:50:00|435|434|432|431|435|434|431|430|213860
1670514900000|2022-12-08 15:55:00|433|432|431|430|433|432|431|430|82808
1670515200000|2022-12-08 16:00:00|432|431|432|431|433|432|431|430|141275
1670515500000|2022-12-08 16:05:00|431|430|426|425|431|430|426|425|332925
1670515800000|2022-12-08 16:10:00|427|426|429|428|429|428|427|426|84995
1670516100000|2022-12-08 16:15:00|428|427|426|425|428|427|426|425|42852
1670516400000|2022-12-08 16:20:00|427|426|424|423|427|426|424|423|76894
1670516700000|2022-12-08 16:25:00|425|424|427|426|427|426|424|423|96394
1670517000000|2022-12-08 16:30:00|426|425|428|427|428|427|426|425|44010
1670517300000|2022-12-08 16:35:00|427|426|429|428|429|428|426|425|109476
1670517600000|2022-12-08 16:40:00|428|427|429|428|429|428|427|426|75406
1670517900000|2022-12-08 16:45:00|430|429|432|431|432|431|430|429|78981
1670518200000|2022-12-08 16:50:00|431|430|431|430|432|431|431|430|79141
1670518500000|2022-12-08 16:55:00|430|429|429|428|430|429|429|428|78474
1670518800000|2022-12-08 17:00:00|428|427|429|428|430|429|428|427|30760
1670519100000|2022-12-08 17:05:00|430|429|430|429|430|429|429|428|57504
1670519400000|2022-12-08 17:10:00|431|430|431|430|431|430|430|429|30391
1670519700000|2022-12-08 17:15:00|430|429|431|430|431|430|430|429|51902
1670520000000|2022-12-08 17:20:00|430|429|430|429|430|429|429|428|60359
1670520300000|2022-12-08 17:25:00|429|428|427|426|429|428|427|426|38812
1670520600000|2022-12-08 17:30:00|426|425|428|427|428|427|426|425|39489
1670520900000|2022-12-08 17:35:00|427|426|427|426|429|428|427|426|33074
1670521200000|2022-12-08 17:40:00|428|427|428|427|429|428|428|427|36048
1670521500000|2022-12-08 17:45:00|429|428|429|428|430|429|429|428|32920
1670521800000|2022-12-08 17:50:00|430|429|430|429|430|429|430|429|24358
1670522100000|2022-12-08 17:55:00|||||||||15447
1670522400000|2022-12-08 18:00:00|429|428|429|428|429|428|428|427|79748
1670522700000|2022-12-08 18:05:00|428|427|428|427|430|429|428|427|112606
1670523000000|2022-12-08 18:10:00|||||||||23068
1670523300000|2022-12-08 18:15:00|429|428|429|428|429|428|428|427|128510
1670523600000|2022-12-08 18:20:00|428|427|429|428|429|428|427|426|95025
1670523900000|2022-12-08 18:25:00|430|429|430|429|430|429|429|428|88978
1670524200000|2022-12-08 18:30:00|431|430|433|432|434|433|431|430|116439
1670524500000|2022-12-08 18:35:00|434|433|441|440|441|440|434|433|224056
1670524800000|2022-12-08 18:40:00|442|441|441|440|442|441|439|438|189186
1670525100000|2022-12-08 18:45:00|442|441|440|439|442|441|440|439|103088
1670525400000|2022-12-08 18:50:00|439|438|439|438|441|440|439|438|178251
1670525700000|2022-12-08 18:55:00|440|439|440|439|441|440|440|439|104982
1670526000000|2022-12-08 19:00:00|439|438|434|433|439|438|434|433|137062
1670526300000|2022-12-08 19:05:00|433|432|434|433|434|433|431|430|90422
1670526600000|2022-12-08 19:10:00|433|432|432|431|433|432|432|431|66237
1670526900000|2022-12-08 19:15:00|433|432|433|432|434|433|433|432|56704
1670527200000|2022-12-08 19:20:00|434|433|433|432|434|433|433|432|49530
1670527500000|2022-12-08 19:25:00|434|433|432|431|434|433|432|431|29110
1670527800000|2022-12-08 19:30:00|||||||||47565
1670528100000|2022-12-08 19:35:00|431|430|433|432|433|432|431|430|40741
1670528400000|2022-12-08 19:40:00|432|431|432|431|432|431|432|431|24781
1670528700000|2022-12-08 19:45:00|433|432|433|432|433|432|432|431|52061
1670529000000|2022-12-08 19:50:00|432|431|434|433|434|433|432|431|27609
1670529300000|2022-12-08 19:55:00|433|432|432|431|434|433|432|431|65442
1670529600000|2022-12-08 20:00:00|433|432|433|432|433|432|433|432|21255
1670529900000|2022-12-08 20:05:00|432|431|433|432|433|432|431|430|54911
1670530200000|2022-12-08 20:10:00|||||||||44673
1670530500000|2022-12-08 20:15:00|432|431|434|433|434|433|432|431|69932
1670530800000|2022-12-08 20:20:00|435|434|437|436|437|436|435|434|54959
1670531100000|2022-12-08 20:25:00|436|435|436|435|436|435|435|434|49061
1670531400000|2022-12-08 20:30:00|437|436|435|434|437|436|435|434|43350
1670531700000|2022-12-08 20:35:00|434|433|433|432|434|434|433|432|85749
1670532000000|2022-12-08 20:40:00|434|433|434|433|434|433|434|433|72707
1670532300000|2022-12-08 20:45:00|435|434|435|434|435|434|434|433|141384
1670532600000|2022-12-08 20:50:00|434|433|435|434|435|434|434|433|147513
1670532900000|2022-12-08 20:55:00|436|435|437|436|437|436|436|435|259222
1670596200000|2022-12-09 14:30:00|433|432|430|429|439|438|425|424|242485
1670596500000|2022-12-09 14:35:00|431|430|434|433|436|435|428|427|142573
1670596800000|2022-12-09 14:40:00|435|434|429|428|436|435|429|428|153447
1670597100000|2022-12-09 14:45:00|430|429|428|427|431|430|425|424|213083
1670597400000|2022-12-09 14:50:00|427|426|426|425|429|428|424|423|68128
1670597700000|2022-12-09 14:55:00|427|426|427|426|427|426|424|423|42960
1670598000000|2022-12-09 15:00:00|428|427|429|428|431|430|426|425|48977
1670598300000|2022-12-09 15:05:00|430|429|430|429|432|431|429|428|47336
1670598600000|2022-12-09 15:10:00|431|430|431|430|432|431|429|428|28688
1670598900000|2022-12-09 15:15:00|432|431|429|428|433|432|428|427|46776
1670599200000|2022-12-09 15:20:00|428|427|426|425|428|427|425|424|77468
1670599500000|2022-12-09 15:25:00|427|426|427|426|427|426|425|424|43927
1670599800000|2022-12-09 15:30:00|428|427|428|427|431|430|427|426|81698
1670600100000|2022-12-09 15:35:00|427|426|429|428|430|429|427|426|69923
1670600400000|2022-12-09 15:40:00|428|427|427|426|429|428|427|426|31376
1670600700000|2022-12-09 15:45:00|426|425|425|424|426|425|425|424|52234
1670601000000|2022-12-09 15:50:00|424|423|426|425|427|426|424|423|64574
1670601300000|2022-12-09 15:55:00|425|424|429|428|429|428|425|424|31987
1670601600000|2022-12-09 16:00:00|428|427|429|428|429|428|428|427|19968
1670601900000|2022-12-09 16:05:00|428|427|427|426|428|427|427|426|64097
1670602200000|2022-12-09 16:10:00|426|425|427|426|428|427|426|425|32481
1670602500000|2022-12-09 16:15:00|428|427|430|429|430|430|428|427|45345
1670602800000|2022-12-09 16:20:00|431|430|430|429|431|430|430|429|27106
1670603100000|2022-12-09 16:25:00|429|428|432|431|432|431|429|428|22142
1670603400000|2022-12-09 16:30:00|431|430|432|431|432|431|430|429|21957
1670603700000|2022-12-09 16:35:00|433|432|433|432|435|434|432|431|57094
1670604000000|2022-12-09 16:40:00|432|431|434|433|434|433|431|430|42949
1670604300000|2022-12-09 16:45:00|435|434|435|434|435|434|434|433|48759
1670604600000|2022-12-09 16:50:00|436|435|436|435|436|435|436|435|57564
1670604900000|2022-12-09 16:55:00|435|434|434|433|435|434|434|433|42453
1670605200000|2022-12-09 17:00:00|435|434|434|433|435|434|433|432|33399
1670605500000|2022-12-09 17:05:00|435|434|433|432|435|434|433|432|35928
1670605800000|2022-12-09 17:10:00|434|433|435|434|435|434|434|433|47179
1670606100000|2022-12-09 17:15:00|436|435|434|433|436|435|434|433|49625
1670606400000|2022-12-09 17:20:00|433|432|431|430|433|432|431|430|92370
1670606700000|2022-12-09 17:25:00|432|431|431|430|432|431|431|430|14155
1670607000000|2022-12-09 17:30:00|432|431|432|431|432|431|432|431|44244
1670607300000|2022-12-09 17:35:00|431|430|432|431|432|431|431|430|14980
1670607600000|2022-12-09 17:40:00|431|430|427|426|431|430|427|426|106966
1670607900000|2022-12-09 17:45:00|428|427|425|424|429|428|425|424|32001
1670608200000|2022-12-09 17:50:00|||||||||63010
1670608500000|2022-12-09 17:55:00|424|423|424|423|424|423|424|423|43330
1670608800000|2022-12-09 18:00:00|423|422|423|422|423|422|422|421|91942
1670609100000|2022-12-09 18:05:00|422|421|422|421|422|421|422|421|25258
1670609400000|2022-12-09 18:10:00|421|420|421|420|421|420|420|419|100129
1670609700000|2022-12-09 18:15:00|422|421|421|420|422|421|421|420|61852
1670610000000|2022-12-09 18:20:00|420|419|419|418|420|419|419|418|37725
1670610300000|2022-12-09 18:25:00|418|417|420|419|420|419|418|417|80004
1670610600000|2022-12-09 18:30:00|421|420|421|420|421|420|421|420|56233
1670610900000|2022-12-09 18:35:00|420|419|420|419|421|420|420|419|37369
1670611200000|2022-12-09 18:40:00|419|418|419|418|419|418|419|418|41290
1670611500000|2022-12-09 18:45:00|418|417|418|417|418|417|418|417|67381
1670611800000|2022-12-09 18:50:00|419|418|418|417|419|418|418|417|48941
1670612100000|2022-12-09 18:55:00|419|418|418|417|419|418|418|417|59999
1670612400000|2022-12-09 19:00:00|417|416|416|415|417|416|416|415|151421
1670612700000|2022-12-09 19:05:00|415|414|416|415|417|416|414|413|127730
1670613000000|2022-12-09 19:10:00|415|414|416|415|416|415|415|414|32144
1670613300000|2022-12-09 19:15:00|415|414|416|415|416|415|415|414|31533
1670613600000|2022-12-09 19:20:00|415|414|416|415|417|416|415|414|68606
1670613900000|2022-12-09 19:25:00|417|416|416|415|417|416|416|415|51595
1670614200000|2022-12-09 19:30:00|415|414|416|415|416|415|415|414|72413
1670614500000|2022-12-09 19:35:00|417|416|417|416|417|416|417|416|43511
1670614800000|2022-12-09 19:40:00|418|417|417|416|418|417|417|416|112593
1670615100000|2022-12-09 19:45:00|416|415|419|418|419|418|416|415|112126
1670615400000|2022-12-09 19:50:00|418|417|421|420|421|420|418|417|138527
1670615700000|2022-12-09 19:55:00|420|419|421|420|421|420|419|418|177823
1670616000000|2022-12-09 20:00:00|422|421|422|421|422|421|422|421|39192
1670616300000|2022-12-09 20:05:00|421|420|421|420|421|420|421|420|33156
1670616600000|2022-12-09 20:10:00|||||||||33152
1670616900000|2022-12-09 20:15:00|420|419|422|421|422|421|419|418|110319
1670617200000|2022-12-09 20:20:00|421|420|420|419|421|421|420|419|65733
1670617500000|2022-12-09 20:25:00|419|418|419|418|419|418|419|418|44847
1670617800000|2022-12-09 20:30:00|418|417|419|418|419|418|418|417|56001
1670618100000|2022-12-09 20:35:00|418|417|419|418|419|418|418|417|88327
1670618400000|2022-12-09 20:40:00|418|417|419|418|419|418|418|417|65145
1670618700000|2022-12-09 20:45:00|418|417|420|419|420|419|418|417|128152
1670619000000|2022-12-09 20:50:00|421|420|420|419|424|423|420|419|606860
1670619300000|2022-12-09 20:55:00|419|418|420|419|420|419|419|418|242288
1670855400000|2022-12-12 14:30:00|419|417|413|412|422|421|412|411|272263
1670855700000|2022-12-12 14:35:00|414|413|413|412|420|419|412|411|176689
1670856000000|2022-12-12 14:40:00|414|413|413|412|418|417|412|411|231218
1670856300000|2022-12-12 14:45:00|414|413|419|418|419|418|411|410|205132
1670856600000|2022-12-12 14:50:00|420|419|416|415|421|420|416|415|88539
1670856900000|2022-12-12 14:55:00|417|416|417|416|418|417|415|414|43317
1670857200000|2022-12-12 15:00:00|416|415|418|417|418|417|415|414|39334
1670857500000|2022-12-12 15:05:00|417|416|419|418|420|419|417|416|70118
1670857800000|2022-12-12 15:10:00|418|417|417|416|423|422|416|415|149491
1670858100000|2022-12-12 15:15:00|416|415|413|412|417|416|413|412|90703
1670858400000|2022-12-12 15:20:00|414|413|418|417|418|417|413|412|61000
1670858700000|2022-12-12 15:25:00|417|416|418|417|419|418|416|415|70315
1670859000000|2022-12-12 15:30:00|417|416|416|415|418|417|415|414|36736
1670859300000|2022-12-12 15:35:00|417|416|415|414|417|416|415|414|27813
1670859600000|2022-12-12 15:40:00|414|413|416|415|417|416|414|413|47542
1670859900000|2022-12-12 15:45:00|415|414|416|415|416|415|415|414|26788
1670860200000|2022-12-12 15:50:00|415|414|416|415|417|416|414|413|32127
1670860500000|2022-12-12 15:55:00|417|416|419|418|420|419|416|415|94418
1670860800000|2022-12-12 16:00:00|420|419|424|423|425|424|419|418|194769
1670861100000|2022-12-12 16:05:00|423|422|425|424|427|426|423|422|207352
1670861400000|2022-12-12 16:10:00|426|425|425|424|426|425|422|421|93601
1670861700000|2022-12-12 16:15:00|424|423|421|420|424|423|421|420|52059
1670862000000|2022-12-12 16:20:00|422|421|423|422|423|422|422|421|26275
1670862300000|2022-12-12 16:25:00|422|421|421|420|422|421|421|420|26268
1670862600000|2022-12-12 16:30:00|420|419|422|421|422|421|419|418|61754
1670862900000|2022-12-12 16:35:00|423|422|422|421|423|422|421|420|47896
1670863200000|2022-12-12 16:40:00|423|422|422|421|423|422|422|421|17740
1670863500000|2022-12-12 16:45:00|423|422|424|423|424|423|423|422|43558
1670863800000|2022-12-12 16:50:00|425|424|423|422|425|424|423|422|26678
1670864100000|2022-12-12 16:55:00|422|421|423|422|424|423|422|421|77865
1670864400000|2022-12-12 17:00:00|424|423|425|424|425|424|424|423|31073
1670864700000|2022-12-12 17:05:00|424|423|422|421|425|424|422|421|39269
1670865000000|2022-12-12 17:10:00|423|422|423|422|424|423|423|422|48886
1670865300000|2022-12-12 17:15:00|424|423|423|422|424|423|423|422|31156
1670865600000|2022-12-12 17:20:00|422|421|422|421|422|421|422|421|25997
1670865900000|2022-12-12 17:25:00|421|420|420|419|421|420|419|418|63460
1670866200000|2022-12-12 17:30:00|419|418|419|418|419|418|419|418|21615
1670866500000|2022-12-12 17:35:00|420|419|417|416|420|419|417|416|56424
1670866800000|2022-12-12 17:40:00|418|417|417|416|418|417|416|415|83482
1670867100000|2022-12-12 17:45:00|418|417|416|415|418|417|416|415|39139
1670867400000|2022-12-12 17:50:00|||||||||11836
1670867700000|2022-12-12 17:55:00|415|414|415|414|415|414|415|414|66247
1670868000000|2022-12-12 18:00:00|416|415|413|412|417|416|413|412|74501
1670868300000|2022-12-12 18:05:00|414|413|414|413|414|413|414|413|45719
1670868600000|2022-12-12 18:10:00|413|412|412|411|413|412|412|411|88109
1670868900000|2022-12-12 18:15:00|413|412|413|412|414|413|413|412|42873
1670869200000|2022-12-12 18:20:00|412|411|413|412|413|412|412|411|30783
1670869500000|2022-12-12 18:25:00|412|411|412|411|412|412|412|411|17579
1670869800000|2022-12-12 18:30:00|413|412|412|411|413|412|412|411|21521
1670870100000|2022-12-12 18:35:00|411|410|410|409|411|410|410|409|108763
1670870400000|2022-12-12 18:40:00|411|410|411|410|411|410|411|410|64054
1670870700000|2022-12-12 18:45:00|410|409|411|410|411|410|410|409|33864
1670871000000|2022-12-12 18:50:00|||||||||48670
1670871300000|2022-12-12 18:55:00|410|409|410|409|410|409|410|409|43615
1670871600000|2022-12-12 19:00:00|409|408|410|409|410|409|408|407|104912
1670871900000|2022-12-12 19:05:00|411|410|411|410|412|411|410|409|123912
1670872200000|2022-12-12 19:10:00|410|409|412|411|412|411|410|409|39423
1670872500000|2022-12-12 19:15:00|||||||||21036
1670872800000|2022-12-12 19:20:00|||||||||8676
1670873100000|2022-12-12 19:25:00|||||||||68049
1670873400000|2022-12-12 19:30:00|411|410|412|411|412|411|411|410|45885
1670873700000|2022-12-12 19:35:00|411|410|411|410|412|411|411|410|29934
1670874000000|2022-12-12 19:40:00|412|411|412|411|412|411|412|411|38423
1670874300000|2022-12-12 19:45:00|413|412|412|411|413|412|412|411|48990
1670874600000|2022-12-12 19:50:00|413|412|413|412|413|412|412|412|32771
1670874900000|2022-12-12 19:55:00|414|413|414|413|415|414|413|412|110206
1670875200000|2022-12-12 20:00:00|||||||||27701
1670875500000|2022-12-12 20:05:00|415|414|415|414|417|416|414|413|193531
1670875800000|2022-12-12 20:10:00|416|415|414|413|416|415|414|413|89086
1670876100000|2022-12-12 20:15:00|415|414|416|415|416|415|415|414|47949
1670876400000|2022-12-12 20:20:00|417|416|417|416|417|416|416|416|31467
1670876700000|2022-12-12 20:25:00|418|417|418|417|418|417|418|417|62092
1670877000000|2022-12-12 20:30:00|417|416|418|417|418|417|417|416|96603
1670877300000|2022-12-12 20:35:00|417|416|418|417|418|417|417|416|89928
1670877600000|2022-12-12 20:40:00|417|416|416|415|417|416|416|415|149620
1670877900000|2022-12-12 20:45:00|417|416|417|416|418|417|417|416|228644
1670878200000|2022-12-12 20:50:00|416|415|416|415|417|416|416|415|190769
1670878500000|2022-12-12 20:55:00|417|416|417|416|417|416|416|415|231394
1670941800000|2022-12-13 14:30:00|452|451|455|454|458|457|443|442|680501
1670942100000|2022-12-13 14:35:00|454|453|449|448|455|454|445|444|412447
1670942400000|2022-12-13 14:40:00|448|447|462|461|462|461|448|447|631632
1670942700000|2022-12-13 14:45:00|461|460|462|461|464|463|458|457|313383
1670943000000|2022-12-13 14:50:00|461|460|451|450|462|461|451|450|212568
1670943300000|2022-12-13 14:55:00|452|451|447|446|453|452|447|446|239482
1670943600000|2022-12-13 15:00:00|446|445|445|444|447|446|441|440|297204
1670943900000|2022-12-13 15:05:00|444|443|444|443|445|444|439|438|347290
1670944200000|2022-12-13 15:10:00|443|442|441|440|444|443|440|439|131670
1670944500000|2022-12-13 15:15:00|440|439|437|436|441|440|437|436|182885
1670944800000|2022-12-13 15:20:00|438|437|434|433|439|438|434|433|192571
1670945100000|2022-12-13 15:25:00|433|432|432|431|437|436|432|431|300418
1670945400000|2022-12-13 15:30:00|433|432|434|433|434|433|430|429|200552
1670945700000|2022-12-13 15:35:00|433|432|427|426|434|433|427|426|73315
1670946000000|2022-12-13 15:40:00|428|427|432|431|432|431|427|426|144176
1670946300000|2022-12-13 15:45:00|433|432|429|428|433|432|429|428|104266
1670946600000|2022-12-13 15:50:00|428|427|430|429|431|430|428|427|47348
1670946900000|2022-12-13 15:55:00|431|430|426|425|431|430|426|425|80227
1670947200000|2022-12-13 16:00:00|427|426|425|424|428|427|424|423|208491
1670947500000|2022-12-13 16:05:00|424|423|427|426|427|426|424|423|155889
1670947800000|2022-12-13 16:10:00|426|425|428|427|430|429|426|425|109236
1670948100000|2022-12-13 16:15:00|429|428|426|425|430|429|426|425|87687
1670948400000|2022-12-13 16:20:00|427|426|425|424|427|426|425|424|38425
1670948700000|2022-12-13 16:25:00|426|425|424|423|426|425|423|422|111942
1670949000000|2022-12-13 16:30:00|425|424|425|424|425|424|424|423|55319
1670949300000|2022-12-13 16:35:00|424|423|422|421|424|423|422|421|82699
1670949600000|2022-12-13 16:40:00|421|420|420|419|421|420|420|419|140946
1670949900000|2022-12-13 16:45:00|419|418|417|416|421|420|416|415|122283
1670950200000|2022-12-13 16:50:00|416|415|413|412|416|415|412|411|172155
1670950500000|2022-12-13 16:55:00|412|411|412|411|413|412|412|411|143727
1670950800000|2022-12-13 17:00:00|413|412|413|412|413|412|411|410|143708
1670951100000|2022-12-13 17:05:00|412|411|413|412|416|415|412|411|109036
1670951400000|2022-12-13 17:10:00|412|411|412|411|413|412|410|409|144132
1670951700000|2022-12-13 17:15:00|411|410|408|407|411|410|408|407|97428
1670952000000|2022-12-13 17:20:00|409|408|410|409|411|410|409|408|82836
1670952300000|2022-12-13 17:25:00|411|410|410|409|411|410|410|409|62088
1670952600000|2022-12-13 17:30:00|409|408|409|408|410|409|407|406|115973
1670952900000|2022-12-13 17:35:00|408|407|411|410|411|410|408|407|72176
1670953200000|2022-12-13 17:40:00|412|411|410|409|412|411|409|408|86615
1670953500000|2022-12-13 17:45:00|411|410|408|407|411|410|408|407|39342
1670953800000|2022-12-13 17:50:00|409|408|408|407|410|409|408|407|30140
1670954100000|2022-12-13 17:55:00|409|408|410|409|410|409|409|408|25066
1670954400000|2022-12-13 18:00:00|411|410|411|410|412|411|411|410|62575
1670954700000|2022-12-13 18:05:00|412|411|409|408|412|411|409|408|142126
1670955000000|2022-12-13 18:10:00|410|409|410|409|410|409|409|408|22153
1670955300000|2022-12-13 18:15:00|411|410|412|411|413|412|410|409|63994
1670955600000|2022-12-13 18:20:00|413|412|415|414|415|414|412|412|61668
1670955900000|2022-12-13 18:25:00|414|413|414|413|414|413|413|412|33358
1670956200000|2022-12-13 18:30:00|415|414|414|413|417|416|414|413|138797
1670956500000|2022-12-13 18:35:00|415|414|416|415|416|415|415|414|34601
1670956800000|2022-12-13 18:40:00|415|414|416|415|416|415|414|413|32778
1670957100000|2022-12-13 18:45:00|415|414|414|413|415|414|413|412|72082
1670957400000|2022-12-13 18:50:00|415|414|411|410|415|414|411|410|52651
1670957700000|2022-12-13 18:55:00|412|411|413|412|414|413|412|411|53522
1670958000000|2022-12-13 19:00:00|414|413|415|414|415|414|414|413|35078
1670958300000|2022-12-13 19:05:00|414|413|413|412|414|413|412|411|19532
1670958600000|2022-12-13 19:10:00|412|411|413|412|413|412|412|411|60101
1670958900000|2022-12-13 19:15:00|412|411|411|410|413|412|411|410|94507
1670959200000|2022-12-13 19:20:00|410|409|411|410|411|410|410|409|56591
1670959500000|2022-12-13 19:25:00|412|411|411|410|412|411|411|410|27156
1670959800000|2022-12-13 19:30:00|412|411|412|411|413|412|411|410|46746
1670960100000|2022-12-13 19:35:00|413|412|413|412|413|412|412|411|42996
1670960400000|2022-12-13 19:40:00|414|413|415|414|416|415|414|413|82889
1670960700000|2022-12-13 19:45:00|414|413|414|413|414|413|414|413|30287
1670961000000|2022-12-13 19:50:00|413|412|410|409|413|412|410|409|51069
1670961300000|2022-12-13 19:55:00|409|408|409|408|409|408|409|408|46240
1670961600000|2022-12-13 20:00:00|408|407|406|405|408|408|405|404|251854
1670961900000|2022-12-13 20:05:00|407|406|407|406|407|406|406|405|148183
1670962200000|2022-12-13 20:10:00|408|407|405|404|409|408|405|404|201615
1670962500000|2022-12-13 20:15:00|406|405|407|406|407|406|406|405|148808
1670962800000|2022-12-13 20:20:00|406|405|407|406|408|407|406|405|97068
1670963100000|2022-12-13 20:25:00|406|405|409|408|409|408|406|405|109660
1670963400000|2022-12-13 20:30:00|410|409|409|408|410|409|409|408|197416
1670963700000|2022-12-13 20:35:00|408|407|407|406|408|407|406|405|84561
1670964000000|2022-12-13 20:40:00|406|405|407|406|407|406|406|405|104792
1670964300000|2022-12-13 20:45:00|408|407|407|406|409|408|407|406|169043
1670964600000|2022-12-13 20:50:00|408|407|408|407|409|408|407|406|156439
1670964900000|2022-12-13 20:55:00|407|406|408|407|409|408|406|405|665296
1671028200000|2022-12-14 14:30:00|421|419|422|421|423|422|411|410|369335
1671028500000|2022-12-14 14:35:00|423|422|424|423|427|426|420|419|383883
1671028800000|2022-12-14 14:40:00|425|424|421|420|425|424|421|420|195523
1671029100000|2022-12-14 14:45:00|422|421|418|417|425|424|416|415|261713
1671029400000|2022-12-14 14:50:00|419|418|418|417|421|420|415|414|186071
1671029700000|2022-12-14 14:55:00|419|418|420|419|423|422|418|417|119709
1671030000000|2022-12-14 15:00:00|419|418|418|417|419|418|415|414|134434
1671030300000|2022-12-14 15:05:00|417|416|417|416|418|417|416|415|92054
1671030600000|2022-12-14 15:10:00|418|417|419|418|420|419|417|416|226943
1671030900000|2022-12-14 15:15:00|418|417|421|420|422|421|418|417|53645
1671031200000|2022-12-14 15:20:00|422|421|423|422|424|423|422|421|122481
1671031500000|2022-12-14 15:25:00|424|423|424|423|426|425|423|422|143382
1671031800000|2022-12-14 15:30:00|423|422|421|420|423|422|420|419|112981
1671032100000|2022-12-14 15:35:00|422|421|421|420|422|421|419|418|41743
1671032400000|2022-12-14 15:40:00|420|419|425|424|425|424|420|419|66252
1671032700000|2022-12-14 15:45:00|424|423|424|423|425|424|423|422|56829
1671033000000|2022-12-14 15:50:00|423|422|423|422|423|422|423|422|48508
1671033300000|2022-12-14 15:55:00|422|421|422|421|423|422|421|420|47801
1671033600000|2022-12-14 16:00:00|421|422|422|421|423|422|421|421|52925
1671033900000|2022-12-14 16:05:00|423|422|420|419|423|422|419|419|81512
1671034200000|2022-12-14 16:10:00|421|420|424|423|424|423|421|420|24371
1671034500000|2022-12-14 16:15:00|423|422|425|424|425|424|423|422|49773
1671034800000|2022-12-14 16:20:00|424|423|426|425|427|426|424|423|197140
1671035100000|2022-12-14 16:25:00|425|424|426|425|427|426|424|423|64417
1671035400000|2022-12-14 16:30:00|425|424|426|425|426|425|424|423|60544
1671035700000|2022-12-14 16:35:00|425|424|427|426|427|426|425|424|47562
1671036000000|2022-12-14 16:40:00|426|427|427|426|428|427|426|426|50222
1671036300000|2022-12-14 16:45:00|426|425|426|425|428|427|426|425|44932
1671036600000|2022-12-14 16:50:00|425|424|426|425|428|427|425|424|61095
1671036900000|2022-12-14 16:55:00|427|426|427|426|427|426|426|425|42076
1671037200000|2022-12-14 17:00:00|426|425|424|423|426|425|424|423|59869
1671037500000|2022-12-14 17:05:00|425|424|425|424|425|424|424|423|29170
1671037800000|2022-12-14 17:10:00|424|423|423|422|425|424|423|422|70822
1671038100000|2022-12-14 17:15:00|424|423|422|421|424|423|422|421|98762
1671038400000|2022-12-14 17:20:00|421|420|420|419|421|420|420|419|57593
1671038700000|2022-12-14 17:25:00|419|418|420|419|420|419|419|418|23781
1671039000000|2022-12-14 17:30:00|421|420|421|420|421|420|420|419|22191
1671039300000|2022-12-14 17:35:00|420|419|421|420|421|420|420|419|20188
1671039600000|2022-12-14 17:40:00|420|419|419|418|421|420|419|418|54175
1671039900000|2022-12-14 17:45:00|420|419|418|417|420|419|418|417|33987
1671040200000|2022-12-14 17:50:00|417|416|417|416|418|417|417|416|30996
1671040500000|2022-12-14 17:55:00|416|415|414|413|416|415|414|413|195917
1671040800000|2022-12-14 18:00:00|415|414|415|414|416|415|415|414|47020
1671041100000|2022-12-14 18:05:00|416|415|415|414|416|415|415|414|57427
1671041400000|2022-12-14 18:10:00|416|415|418|417|418|417|416|415|135780
1671041700000|2022-12-14 18:15:00|417|416|416|415|417|416|416|415|31524
1671042000000|2022-12-14 18:20:00|417|416|420|419|421|420|417|416|114456
1671042300000|2022-12-14 18:25:00|419|418|419|418|421|420|418|417|85187
1671042600000|2022-12-14 18:30:00|420|419|422|421|422|421|420|419|64464
1671042900000|2022-12-14 18:35:00|423|422|425|424|425|424|422|421|65940
1671043200000|2022-12-14 18:40:00|424|423|424|423|425|424|423|422|76430
1671043500000|2022-12-14 18:45:00|425|424|423|422|425|424|423|422|55931
1671043800000|2022-12-14 18:50:00|422|421|420|419|423|422|419|418|221166
1671044100000|2022-12-14 18:55:00|421|420|421|420|422|421|419|418|238650
1671044400000|2022-12-14 19:00:00|420|419|413|412|420|419|408|407|432028
1671044700000|2022-12-14 19:05:00|412|411|409|408|413|412|407|406|188805
1671045000000|2022-12-14 19:10:00|410|409|414|413|416|415|410|409|146201
1671045300000|2022-12-14 19:15:00|413|412|416|415|416|415|413|412|94560
1671045600000|2022-12-14 19:20:00|415|414|412|411|416|415|412|411|60662
1671045900000|2022-12-14 19:25:00|413|412|413|412|415|414|412|411|102844
1671046200000|2022-12-14 19:30:00|412|411|405|404|413|412|404|403|176452
1671046500000|2022-12-14 19:35:00|406|405|406|405|408|407|405|404|172274
1671046800000|2022-12-14 19:40:00|407|406|414|413|415|414|405|404|246104
1671047100000|2022-12-14 19:45:00|413|412|414|413|416|415|410|409|182720
1671047400000|2022-12-14 19:50:00|415|414|413|412|415|414|410|409|69784
1671047700000|2022-12-14 19:55:00|412|411|412|411|413|412|410|409|96059
1671048000000|2022-12-14 20:00:00|411|410|417|416|418|417|411|410|113141
1671048300000|2022-12-14 20:05:00|416|415|415|414|416|415|414|413|85052
1671048600000|2022-12-14 20:10:00|414|413|420|419|421|420|414|413|204624
1671048900000|2022-12-14 20:15:00|419|418|417|416|420|419|416|415|114107
1671049200000|2022-12-14 20:20:00|418|417|417|416|419|418|417|416|145574
1671049500000|2022-12-14 20:25:00|418|417|411|410|418|417|411|410|278553
1671049800000|2022-12-14 20:30:00|412|411|412|411|413|412|411|410|206081
1671050100000|2022-12-14 20:35:00|413|412|411|410|413|412|410|409|138101
1671050400000|2022-12-14 20:40:00|412|411|414|413|414|413|411|410|156725
1671050700000|2022-12-14 20:45:00|413|412|414|413|414|413|412|411|119108
1671051000000|2022-12-14 20:50:00|415|414|418|417|419|418|414|414|206715
1671051300000|2022-12-14 20:55:00|417|416|416|415|419|418|416|415|323687
1671114600000|2022-12-15 14:30:00|407|405|399|398|410|409|397|396|818326
1671114900000|2022-12-15 14:35:00|400|399|395|394|400|399|393|392|578579
1671115200000|2022-12-15 14:40:00|396|395|399|398|400|399|395|394|220645
1671115500000|2022-12-15 14:45:00|400|399|394|393|400|399|394|393|214781
1671115800000|2022-12-15 14:50:00|395|394|393|392|395|394|392|391|203735
1671116100000|2022-12-15 14:55:00|394|393|391|390|395|394|389|388|369604
1671116400000|2022-12-15 15:00:00|390|389|390|389|391|390|388|387|200898
1671116700000|2022-12-15 15:05:00|389|388|393|392|393|392|389|388|79765
1671117000000|2022-12-15 15:10:00|394|393|396|395|396|395|394|393|138335
1671117300000|2022-12-15 15:15:00|395|394|397|396|398|397|395|394|87821
1671117600000|2022-12-15 15:20:00|396|395|396|395|397|396|394|393|193894
1671117900000|2022-12-15 15:25:00|395|394|395|394|398|397|395|394|136965
1671118200000|2022-12-15 15:30:00|394|393|396|395|396|395|394|393|126095
1671118500000|2022-12-15 15:35:00|395|394|396|395|397|396|394|393|100146
1671118800000|2022-12-15 15:40:00|395|394|394|393|396|395|393|392|160291
1671119100000|2022-12-15 15:45:00|395|394|392|391|395|394|392|391|80716
1671119400000|2022-12-15 15:50:00|393|392|393|392|393|392|392|391|49506
1671119700000|2022-12-15 15:55:00|392|391|393|392|393|392|392|391|57388
1671120000000|2022-12-15 16:00:00|394|393|394|393|395|394|394|393|24277
1671120300000|2022-12-15 16:05:00|393|392|392|391|394|393|392|391|73919
1671120600000|2022-12-15 16:10:00|391|392|391|390|392|392|390|389|141504
1671120900000|2022-12-15 16:15:00|392|391|395|394|396|395|392|391|145721
1671121200000|2022-12-15 16:20:00|396|395|395|394|396|395|395|394|43197
1671121500000|2022-12-15 16:25:00|394|393|393|392|394|393|393|392|51446
1671121800000|2022-12-15 16:30:00|394|393|392|391|394|393|391|390|108736
1671122100000|2022-12-15 16:35:00|393|392|393|392|394|393|392|391|50258
1671122400000|2022-12-15 16:40:00|392|391|392|391|392|392|392|391|24716
1671122700000|2022-12-15 16:45:00|393|392|393|392|393|392|393|392|23580
1671123000000|2022-12-15 16:50:00|392|391|392|391|392|391|392|391|61162
1671123300000|2022-12-15 16:55:00|393|392|391|390|393|392|391|390|26595
1671123600000|2022-12-15 17:00:00|392|391|392|391|393|392|391|391|81180
1671123900000|2022-12-15 17:05:00|393|392|393|392|393|392|393|392|35240
1671124200000|2022-12-15 17:10:00|394|393|395|394|395|394|392|391|61414
1671124500000|2022-12-15 17:15:00|394|393|396|395|396|395|394|393|63842
1671124800000|2022-12-15 17:20:00|395|394|396|395|397|396|395|394|61380
1671125100000|2022-12-15 17:25:00|397|396|396|395|397|396|396|395|72203
1671125400000|2022-12-15 17:30:00|397|396|400|399|400|399|396|395|272682
1671125700000|2022-12-15 17:35:00|399|398|397|396|399|398|397|396|85758
1671126000000|2022-12-15 17:40:00|398|397|396|395|398|397|396|395|68632
1671126300000|2022-12-15 17:45:00|395|394|395|394|396|395|395|394|35139
1671126600000|2022-12-15 17:50:00|396|395|395|394|396|395|395|394|49498
1671126900000|2022-12-15 17:55:00|394|393|395|394|395|394|394|393|69122
1671127200000|2022-12-15 18:00:00|396|395|396|395|396|395|395|394|60363
1671127500000|2022-12-15 18:05:00|395|394|396|395|396|395|395|394|60649
1671127800000|2022-12-15 18:10:00|397|396|396|395|397|396|396|395|72313
1671128100000|2022-12-15 18:15:00|397|396|397|396|398|397|397|396|93399
1671128400000|2022-12-15 18:20:00|396|395|396|395|396|395|395|394|36594
1671128700000|2022-12-15 18:25:00|397|396|398|397|398|397|397|396|51704
1671129000000|2022-12-15 18:30:00|397|396|398|397|398|397|397|396|35988
1671129300000|2022-12-15 18:35:00|399|398|399|398|399|398|398|397|53040
1671129600000|2022-12-15 18:40:00|400|399|398|397|400|399|398|397|91088
1671129900000|2022-12-15 18:45:00|399|398|398|397|400|399|398|397|39357
1671130200000|2022-12-15 18:50:00|397|396|398|397|398|397|397|396|28947
1671130500000|2022-12-15 18:55:00|399|398|399|398|399|398|399|398|17005
1671130800000|2022-12-15 19:00:00|400|399|400|399|400|399|400|399|13972
1671131100000|2022-12-15 19:05:00|399|398|400|399|402|401|399|398|200944
1671131400000|2022-12-15 19:10:00|||||||||114413
1671131700000|2022-12-15 19:15:00|401|400|402|401|402|401|401|400|67119
1671132000000|2022-12-15 19:20:00|403|402|402|401|403|402|402|401|28716
1671132300000|2022-12-15 19:25:00|403|402|404|403|404|403|403|402|41392
1671132600000|2022-12-15 19:30:00|405|404|405|404|405|404|405|404|39860
1671132900000|2022-12-15 19:35:00|406|405|406|405|406|405|406|405|51769
1671133200000|2022-12-15 19:40:00|407|406|407|406|407|406|407|406|36679
1671133500000|2022-12-15 19:45:00|406|405|404|403|407|406|404|403|131422
1671133800000|2022-12-15 19:50:00|403|402|405|404|405|404|403|402|46331
1671134100000|2022-12-15 19:55:00|404|403|405|404|405|404|404|403|29122
1671134400000|2022-12-15 20:00:00|406|405|405|404|406|405|404|403|63754
1671134700000|2022-12-15 20:05:00|406|405|406|405|406|405|406|405|37212
1671135000000|2022-12-15 20:10:00|405|404|405|404|406|405|404|403|69970
1671135300000|2022-12-15 20:15:00|404|403|405|404|406|405|404|403|38757
1671135600000|2022-12-15 20:20:00|406|405|406|405|406|405|406|405|56408
1671135900000|2022-12-15 20:25:00|405|404|406|405|406|405|405|404|72944
1671136200000|2022-12-15 20:30:00|405|404|405|404|405|404|404|403|78316
1671136500000|2022-12-15 20:35:00|404|403|402|401|404|404|402|401|159565
1671136800000|2022-12-15 20:40:00|403|402|403|402|403|402|403|402|127798
1671137100000|2022-12-15 20:45:00|402|401|402|401|402|401|401|400|174073
1671137400000|2022-12-15 20:50:00|403|402|402|401|403|402|401|400|302474
1671137700000|2022-12-15 20:55:00|403|402|402|401|403|402|402|401|288384
1671201000000|2022-12-16 14:30:00|393|391|399|398|402|401|392|391|614744
1671201300000|2022-12-16 14:35:00|398|397|393|392|400|399|392|391|164548
1671201600000|2022-12-16 14:40:00|392|391|396|395|399|398|391|390|277895
1671201900000|2022-12-16 14:45:00|397|396|396|395|398|397|394|393|131335
1671202200000|2022-12-16 14:50:00|397|396|398|397|398|397|394|393|70117
1671202500000|2022-12-16 14:55:00|397|396|394|393|397|396|394|393|133120
1671202800000|2022-12-16 15:00:00|393|392|392|391|393|392|391|390|89904
1671203100000|2022-12-16 15:05:00|391|390|387|386|392|391|387|386|268009
1671203400000|2022-12-16 15:10:00|388|387|387|386|388|387|386|385|146164
1671203700000|2022-12-16 15:15:00|386|385|385|384|387|386|385|384|378083
1671204000000|2022-12-16 15:20:00|384|383|381|380|385|384|381|380|175045
1671204300000|2022-12-16 15:25:00|382|381|379|378|382|381|379|378|179673
1671204600000|2022-12-16 15:30:00|380|379|378|377|380|379|376|375|207903
1671204900000|2022-12-16 15:35:00|379|378|378|377|379|378|376|375|165327
1671205200000|2022-12-16 15:40:00|377|376|379|378|380|379|377|376|126242
1671205500000|2022-12-16 15:45:00|378|377|377|376|378|377|377|376|90821
1671205800000|2022-12-16 15:50:00|378|377|379|378|379|378|378|376|67178
1671206100000|2022-12-16 15:55:00|378|377|380|379|380|379|378|377|69053
1671206400000|2022-12-16 16:00:00|379|378|379|378|379|378|379|378|63182
1671206700000|2022-12-16 16:05:00|380|379|379|378|381|380|379|378|108145
1671207000000|2022-12-16 16:10:00|378|377|380|379|380|379|378|377|87376
1671207300000|2022-12-16 16:15:00|379|378|379|378|380|379|379|378|40098
1671207600000|2022-12-16 16:20:00|378|377|377|376|378|377|377|376|102985
1671207900000|2022-12-16 16:25:00|378|377|376|375|378|377|376|375|96041
1671208200000|2022-12-16 16:30:00|377|376|376|375|377|376|376|375|58898
1671208500000|2022-12-16 16:35:00|375|374|376|375|377|376|375|374|223138
1671208800000|2022-12-16 16:40:00|375|374|375|374|375|374|375|374|32607
1671209100000|2022-12-16 16:45:00|374|373|373|372|374|373|373|372|188237
1671209400000|2022-12-16 16:50:00|374|373|374|373|374|373|373|372|50740
1671209700000|2022-12-16 16:55:00|373|372|374|373|374|373|373|372|83974
1671210000000|2022-12-16 17:00:00|373|372|373|372|373|372|373|372|43139
1671210300000|2022-12-16 17:05:00|372|371|371|370|372|371|371|370|110424
1671210600000|2022-12-16 17:10:00|370|369|370|369|370|369|370|369|99958
1671210900000|2022-12-16 17:15:00|369|368|369|368|369|368|368|367|230843
1671211200000|2022-12-16 17:20:00|368|367|368|367|368|367|368|367|95063
1671211500000|2022-12-16 17:25:00|369|368|369|368|369|368|368|367|101794
1671211800000|2022-12-16 17:30:00|368|367|368|367|368|367|368|367|35641
1671212100000|2022-12-16 17:35:00|369|368|370|369|371|370|368|368|120907
1671212400000|2022-12-16 17:40:00|371|370|370|369|371|370|370|369|82466
1671212700000|2022-12-16 17:45:00|369|368|368|367|369|368|368|367|99204
1671213000000|2022-12-16 17:50:00|369|368|368|367|369|368|368|367|72862
1671213300000|2022-12-16 17:55:00|369|368|369|368|369|368|369|368|40114
1671213600000|2022-12-16 18:00:00|370|369|370|369|371|370|369|368|106355
1671213900000|2022-12-16 18:05:00|371|370|372|371|372|371|371|370|67074
1671214200000|2022-12-16 18:10:00|||||||||23147
1671214500000|2022-12-16 18:15:00|373|372|373|372|373|372|373|372|53759
1671214800000|2022-12-16 18:20:00|372|371|373|372|373|372|372|371|113883
1671215100000|2022-12-16 18:25:00|374|373|375|374|375|374|374|373|46035
1671215400000|2022-12-16 18:30:00|374|373|376|375|376|375|374|373|114036
1671215700000|2022-12-16 18:35:00|377|376|376|375|377|376|376|375|208308
1671216000000|2022-12-16 18:40:00|377|376|377|376|378|377|377|376|86801
1671216300000|2022-12-16 18:45:00|378|377|379|378|379|378|378|377|57897
1671216600000|2022-12-16 18:50:00|378|377|378|377|378|377|378|377|115778
1671216900000|2022-12-16 18:55:00|377|376|376|375|377|376|376|375|57564
1671217200000|2022-12-16 19:00:00|377|376|377|376|378|377|377|376|61366
1671217500000|2022-12-16 19:05:00|376|375|377|376|377|376|376|375|21751
1671217800000|2022-12-16 19:10:00|378|377|379|378|379|378|377|376|81821
1671218100000|2022-12-16 19:15:00|378|377|376|375|378|377|376|375|41952
1671218400000|2022-12-16 19:20:00|375|374|376|375|376|375|375|374|76099
1671218700000|2022-12-16 19:25:00|377|376|376|375|377|376|376|375|34964
1671219000000|2022-12-16 19:30:00|377|376|376|375|377|376|376|375|42851
1671219300000|2022-12-16 19:35:00|377|376|375|374|377|376|375|374|82694
1671219600000|2022-12-16 19:40:00|376|375|377|376|377|376|376|375|60888
1671219900000|2022-12-16 19:45:00|||||||||18291
1671220200000|2022-12-16 19:50:00|378|377|377|376|378|377|377|376|81246
1671220500000|2022-12-16 19:55:00|378|377|378|377|379|378|378|377|67192
1671220800000|2022-12-16 20:00:00|377|376|377|376|377|376|377|376|40847
1671221100000|2022-12-16 20:05:00|376|375|376|375|376|375|375|374|94555
1671221400000|2022-12-16 20:10:00|377|376|377|376|377|376|377|376|53705
1671221700000|2022-12-16 20:15:00|378|377|376|375|379|378|376|375|221374
1671222000000|2022-12-16 20:20:00|||||||||86459
1671222300000|2022-12-16 20:25:00|377|376|376|375|377|376|376|375|101018
1671222600000|2022-12-16 20:30:00|375|374|377|376|377|376|375|374|169488
1671222900000|2022-12-16 20:35:00|376|375|378|377|378|377|376|375|102509
1671223200000|2022-12-16 20:40:00|377|376|377|376|378|377|377|376|66876
1671223500000|2022-12-16 20:45:00||377||376||377||376|148990
1671223800000|2022-12-16 20:50:00|378|377|381|380|381|380|377|376|329431
1671224100000|2022-12-16 20:55:00|382|381|380|379|382|381|380|379|470567
1671460200000|2022-12-19 14:30:00|376|375|364|363|376|375|361|360|297807
1671460500000|2022-12-19 14:35:00|365|364|366|365|368|367|362|361|240632
1671460800000|2022-12-19 14:40:00|365|364|364|363|367|366|362|361|164461
1671461100000|2022-12-19 14:45:00|363|362|365|364|365|364|363|362|124863
1671461400000|2022-12-19 14:50:00|366|365|366|365|366|365|365|364|76547
1671461700000|2022-12-19 14:55:00|365|364|369|368|369|368|364|363|119197
1671462000000|2022-12-19 15:00:00|370|369|371|370|371|370|368|367|77681
1671462300000|2022-12-19 15:05:00|370|369|371|370|372|371|370|369|62421
1671462600000|2022-12-19 15:10:00|372|371|377|376|378|377|371|371|159394
1671462900000|2022-12-19 15:15:00|378|377|378|377|378|377|375|374|155952
1671463200000|2022-12-19 15:20:00|379|378|380|379|381|380|379|378|137484
1671463500000|2022-12-19 15:25:00|379|378|380|379|380|379|379|378|28632
1671463800000|2022-12-19 15:30:00|379|378|378|377|379|378|377|376|75882
1671464100000|2022-12-19 15:35:00|379|378|374|373|379|378|373|372|144679
1671464400000|2022-12-19 15:40:00|373|372|374|373|376|375|373|372|82078
1671464700000|2022-12-19 15:45:00|373|372|375|374|375|374|373|372|62797
1671465000000|2022-12-19 15:50:00|376|375|375|374|376|375|374|373|39880
1671465300000|2022-12-19 15:55:00|374|373|373|372|374|373|373|372|65012
1671465600000|2022-12-19 16:00:00|374|373|375|374|375|374|374|373|35936
1671465900000|2022-12-19 16:05:00|374|373|375|374|375|374|374|373|60978
1671466200000|2022-12-19 16:10:00|||||||||40760
1671466500000|2022-12-19 16:15:00|376|375|377|376|377|376|376|375|90192
1671466800000|2022-12-19 16:20:00|376|375|378|377|378|377|376|375|34687
1671467100000|2022-12-19 16:25:00|377|376|378|377|378|377|377|376|34211
1671467400000|2022-12-19 16:30:00|377|376|375|374|377|377|375|374|60009
1671467700000|2022-12-19 16:35:00|374|373|374|373|374|374|374|373|29156
1671468000000|2022-12-19 16:40:00|375|374|378|377|378|377|375|374|117787
1671468300000|2022-12-19 16:45:00|379|378|381|380|381|380|379|378|92661
1671468600000|2022-12-19 16:50:00|382|381|381|380|383|382|381|380|105097
1671468900000|2022-12-19 16:55:00|380|379|380|379|381|380|380|379|73622
1671469200000|2022-12-19 17:00:00|381|380|382|381|382|381|381|380|55601
1671469500000|2022-12-19 17:05:00|383|382|382|381|383|382|382|381|71222
1671469800000|2022-12-19 17:10:00|383|382|385|384|385|384|383|382|38550
1671470100000|2022-12-19 17:15:00|384|383|385|384|385|384|384|383|89998
1671470400000|2022-12-19 17:20:00|384|383|383|382|384|383|382|381|132552
1671470700000|2022-12-19 17:25:00|||||||||10025
1671471000000|2022-12-19 17:30:00|384|383|381|380|384|383|381|380|123925
1671471300000|2022-12-19 17:35:00|382|381|380|379|382|381|380|379|69142
1671471600000|2022-12-19 17:40:00|381|380|377|376|381|380|377|376|68520
1671471900000|2022-12-19 17:45:00|376|375|379|378|379|378|376|375|83741
1671472200000|2022-12-19 17:50:00|380|379|379|378|380|379|379|378|46020
1671472500000|2022-12-19 17:55:00|378|377|378|377|379|378|378|377|49732
1671472800000|2022-12-19 18:00:00|379|378|381|380|381|380|379|378|85267
1671473100000|2022-12-19 18:05:00|380|379|378|377|380|379|378|377|46625
1671473400000|2022-12-19 18:10:00|379|378|379|378|379|378|379|378|31124
1671473700000|2022-12-19 18:15:00|||||||||22876
1671474000000|2022-12-19 18:20:00|380|379|380|379|380|379|379|378|50413
1671474300000|2022-12-19 18:25:00|379|378|379|378|380|379|379|378|80111
1671474600000|2022-12-19 18:30:00|378|377|378|377|378|377|378|377|30140
1671474900000|2022-12-19 18:35:00|377|376|377|376|377|377|377|376|19650
1671475200000|2022-12-19 18:40:00|376|375|376|375|376|375|376|375|22030
1671475500000|2022-12-19 18:45:00|377|376|377|376|377|376|377|376|28377
1671475800000|2022-12-19 18:50:00|376|375|375|374|376|375|375|374|48085
1671476100000|2022-12-19 18:55:00|374|373|377|376|377|376|374|373|68349
1671476400000|2022-12-19 19:00:00|376|375|376|375|376|375|375|375|78208
1671476700000|2022-12-19 19:05:00|377|376|378|377|379|378|377|376|32924
1671477000000|2022-12-19 19:10:00|377|376|377|376|377|376|377|376|41103
1671477300000|2022-12-19 19:15:00|||||||||14473
1671477600000|2022-12-19 19:20:00|378|377|377|376|378|377|377|376|37293
1671477900000|2022-12-19 19:25:00|378|377|377|376|378|377|377|376|30687
1671478200000|2022-12-19 19:30:00|||||||||9305
1671478500000|2022-12-19 19:35:00|378|377|380|379|380|379|378|377|151958
1671478800000|2022-12-19 19:40:00|381|380|381|380|381|380|381|380|67443
1671479100000|2022-12-19 19:45:00|382|381|382|381|382|381|381|380|69007
1671479400000|2022-12-19 19:50:00|381|380|380|379|381|381|379|378|63222
1671479700000|2022-12-19 19:55:00|381|380|381|380|381|380|380|379|79417
1671480000000|2022-12-19 20:00:00|380|379|381|380|381|380|379|378|37933
1671480300000|2022-12-19 20:05:00|380|379|381|380|381|380|380|379|66805
1671480600000|2022-12-19 20:10:00|380|379|379|378|380|379|379|378|67599
1671480900000|2022-12-19 20:15:00|380|379|379|378|380|379|379|378|62202
1671481200000|2022-12-19 20:20:00|380|379|381|380|381|380|380|379|77030
1671481500000|2022-12-19 20:25:00|380|379|379|378|380|379|379|378|46042
1671481800000|2022-12-19 20:30:00|378|377|378|377|379|378|378|377|146502
1671482100000|2022-12-19 20:35:00|379|378|376|375|379|378|376|375|91549
1671482400000|2022-12-19 20:40:00|377|376|377|376|377|376|376|375|97057
1671482700000|2022-12-19 20:45:00|||||||||59587
1671483000000|2022-12-19 20:50:00|378|377|380|379|380|379|378|377|150185
1671483300000|2022-12-19 20:55:00|381|380|382|381|382|381|381|380|394389
1671546600000|2022-12-20 14:30:00|381|380|378|377|383|382|374|373|255553
1671546900000|2022-12-20 14:35:00|379|378|382|381|384|384|378|377|164917
1671547200000|2022-12-20 14:40:00|383|382|375|374|383|382|375|374|180934
1671547500000|2022-12-20 14:45:00|374|373|379|378|379|378|373|372|185232
1671547800000|2022-12-20 14:50:00|378|377|382|381|382|381|377|376|125669
1671548100000|2022-12-20 14:55:00|383|382|390|389|390|389|383|382|239523
1671548400000|2022-12-20 15:00:00|391|390|393|392|396|395|391|390|216402
1671548700000|2022-12-20 15:05:00|394|393|392|391|396|395|392|391|259500
1671549000000|2022-12-20 15:10:00|393|392|395|394|396|395|391|390|124970
1671549300000|2022-12-20 15:15:00|396|395|394|393|396|395|393|392|109097
1671549600000|2022-12-20 15:20:00|395|394|397|396|397|396|395|394|106685
1671549900000|2022-12-20 15:25:00|398|397|398|397|398|397|395|394|73312
1671550200000|2022-12-20 15:30:00|399|398|402|401|403|402|399|398|222593
1671550500000|2022-12-20 15:35:00|401|400|400|399|402|401|400|399|170682
1671550800000|2022-12-20 15:40:00|399|398|396|395|399|398|395|394|80374
1671551100000|2022-12-20 15:45:00|395|394|394|393|395|394|393|392|101515
1671551400000|2022-12-20 15:50:00|393|392|391|390|393|392|391|390|68280
1671551700000|2022-12-20 15:55:00|390|389|388|387|390|389|388|387|65844
1671552000000|2022-12-20 16:00:00|387|386|390|389|390|389|387|386|61115
1671552300000|2022-12-20 16:05:00|389|388|389|388|389|388|388|387|59996
1671552600000|2022-12-20 16:10:00|388|387|389|388|389|388|387|386|97456
1671552900000|2022-12-20 16:15:00|388|387|387|386|388|387|386|385|109476
1671553200000|2022-12-20 16:20:00|388|387|388|387|388|387|388|387|47428
1671553500000|2022-12-20 16:25:00|387|386|389|388|389|388|387|386|55813
1671553800000|2022-12-20 16:30:00|390|389|390|389|391|390|390|389|79926
1671554100000|2022-12-20 16:35:00|391|390|391|390|391|390|390|389|62404
1671554400000|2022-12-20 16:40:00|392|391|391|390|392|391|391|390|33834
1671554700000|2022-12-20 16:45:00|392|391|391|390|392|391|391|390|72561
1671555000000|2022-12-20 16:50:00|392|391|392|391|392|391|392|391|16692
1671555300000|2022-12-20 16:55:00|393|392|393|392|394|393|393|392|76300
1671555600000|2022-12-20 17:00:00|||||||||23655
1671555900000|2022-12-20 17:05:00|392|391|394|393|394|393|391|390|90104
1671556200000|2022-12-20 17:10:00|393|392|392|391|393|392|392|391|46934
1671556500000|2022-12-20 17:15:00|393|392|393|392|393|392|392|391|65513
1671556800000|2022-12-20 17:20:00|||||||||20234
1671557100000|2022-12-20 17:25:00|392|391|391|390|392|391|390|389|103734
1671557400000|2022-12-20 17:30:00|390|389|389|388|390|389|389|388|42452
1671557700000|2022-12-20 17:35:00|388|387|389|388|389|388|388|387|30303
1671558000000|2022-12-20 17:40:00|390|389|389|388|390|389|389|388|42973
1671558300000|2022-12-20 17:45:00|390|389|390|389|390|389|390|389|32673
1671558600000|2022-12-20 17:50:00|391|390|391|390|391|390|391|390|42132
1671558900000|2022-12-20 17:55:00|392|391|391|390|392|391|391|390|73429
1671559200000|2022-12-20 18:00:00|||||||||20473
1671559500000|2022-12-20 18:05:00|390|389|392|391|393|392|390|389|95188
1671559800000|2022-12-20 18:10:00|391|390|388|387|391|390|388|387|86828
1671560100000|2022-12-20 18:15:00|387|386|387|386|387|386|387|386|37408
1671560400000|2022-12-20 18:20:00|388|387|388|387|388|387|388|387|41373
1671560700000|2022-12-20 18:25:00|389|388|389|388|389|388|389|388|57542
1671561000000|2022-12-20 18:30:00|390|389|390|389|390|389|390|389|35844
1671561300000|2022-12-20 18:35:00|391|390|389|388|391|390|389|388|77558
1671561600000|2022-12-20 18:40:00|390|389|389|388|390|389|389|388|40939
1671561900000|2022-12-20 18:45:00|390|389|389|388|390|389|389|388|40377
1671562200000|2022-12-20 18:50:00|||||||||12787
1671562500000|2022-12-20 18:55:00|388|387|388|387|388|387|388|387|41996
1671562800000|2022-12-20 19:00:00|389|388|389|388|389|388|389|388|35755
1671563100000|2022-12-20 19:05:00|||||||||21272
1671563400000|2022-12-20 19:10:00|390|389|390|389|390|389|390|389|25152
1671563700000|2022-12-20 19:15:00|389|388|388|387|389|388|388|387|39282
1671564000000|2022-12-20 19:20:00|387|386|387|386|388|387|386|385|58374
1671564300000|2022-12-20 19:25:00|||||||||10114
1671564600000|2022-12-20 19:30:00|388|387|388|387|388|387|388|387|19216
1671564900000|2022-12-20 19:35:00|387|386|387|386|387|386|387|386|43206
1671565200000|2022-12-20 19:40:00|386|385|385|384|386|385|385|384|67495
1671565500000|2022-12-20 19:45:00|384|383|382|381|385|384|382|381|117386
1671565800000|2022-12-20 19:50:00|383|382|384|383|384|383|382|382|62371
1671566100000|2022-12-20 19:55:00|383|382|383|382|383|382|383|382|31178
1671566400000|2022-12-20 20:00:00|||||||||38333
1671566700000|2022-12-20 20:05:00|384|383|383|382|384|383|383|382|65088
1671567000000|2022-12-20 20:10:00|||||||||24175
1671567300000|2022-12-20 20:15:00|||||||||45145
1671567600000|2022-12-20 20:20:00|382|381|383|382|383|382|381|380|90533
1671567900000|2022-12-20 20:25:00|384|383|384|383|384|383|384|383|97079
1671568200000|2022-12-20 20:30:00|383|382|383|382|383|382|383|382|65143
1671568500000|2022-12-20 20:35:00|384|383|384|383|384|383|384|383|59602
1671568800000|2022-12-20 20:40:00|383|382|383|382|383|382|383|382|64011
1671569100000|2022-12-20 20:45:00|384|383|384|383|384|383|384|383|105437
1671569400000|2022-12-20 20:50:00|385|384|384|383|385|384|383|382|174401
1671569700000|2022-12-20 20:55:00|383|382|383|382|383|382|382|381|361421
1671633000000|2022-12-21 14:30:00|387|384|372|371|387|385|372|371|333589
1671633300000|2022-12-21 14:35:00|371|370|373|372|375|374|371|370|165558
1671633600000|2022-12-21 14:40:00|372|371|377|376|379|378|372|371|182943
1671633900000|2022-12-21 14:45:00|378|377|384|383|384|383|377|376|170633
1671634200000|2022-12-21 14:50:00|383|382|383|382|385|384|381|380|104054
1671634500000|2022-12-21 14:55:00|382|381|376|375|382|381|376|375|163366
1671634800000|2022-12-21 15:00:00|377|376|379|378|380|379|375|374|121743
1671635100000|2022-12-21 15:05:00|380|379|385|384|385|384|380|379|91794
1671635400000|2022-12-21 15:10:00|384|385|387|386|388|387|384|385|167819
1671635700000|2022-12-21 15:15:00|388|387|390|389|390|389|388|387|55517
1671636000000|2022-12-21 15:20:00|389|388|387|386|390|388|387|386|93164
1671636300000|2022-12-21 15:25:00|388|387|387|386|388|387|387|386|48038
1671636600000|2022-12-21 15:30:00|388|387|390|389|390|389|387|386|89513
1671636900000|2022-12-21 15:35:00|||||||||32125
1671637200000|2022-12-21 15:40:00|389|388|387|386|391|390|387|386|117732
1671637500000|2022-12-21 15:45:00|388|387|387|386|388|387|386|385|46263
1671637800000|2022-12-21 15:50:00|386|385|386|385|386|385|386|385|36774
1671638100000|2022-12-21 15:55:00|387|386|387|386|387|386|387|386|8663
1671638400000|2022-12-21 16:00:00|388|387|386|385|388|387|386|385|36145
1671638700000|2022-12-21 16:05:00|385|384|386|385|387|386|385|384|64047
1671639000000|2022-12-21 16:10:00|385|384|385|384|385|384|385|384|45676
1671639300000|2022-12-21 16:15:00|384|383|382|381|384|383|382|381|77098
1671639600000|2022-12-21 16:20:00|383|382|383|382|383|382|381|380|70156
1671639900000|2022-12-21 16:25:00|384|383|384|383|384|383|382|381|60113
1671640200000|2022-12-21 16:30:00|385|384|385|384|385|384|385|384|15542
1671640500000|2022-12-21 16:35:00|384|383|383|382|385|384|383|382|30538
1671640800000|2022-12-21 16:40:00|382|381|383|382|383|382|382|381|17891
1671641100000|2022-12-21 16:45:00|382|381|381|380|382|381|381|380|70177
1671641400000|2022-12-21 16:50:00|380|379|381|380|381|380|379|378|95467
1671641700000|2022-12-21 16:55:00|382|381|381|380|382|381|381|380|21405
1671642000000|2022-12-21 17:00:00|||||||||16605
1671642300000|2022-12-21 17:05:00|380|379|379|378|381|380|379|378|45246
1671642600000|2022-12-21 17:10:00|378|377|379|378|379|378|378|377|50972
1671642900000|2022-12-21 17:15:00|378|377|378|377|378|377|378|377|18255
1671643200000|2022-12-21 17:20:00|379|378|381|380|381|380|379|378|64293
1671643500000|2022-12-21 17:25:00|||||||||17404
1671643800000|2022-12-21 17:30:00|382|381|381|380|382|381|380|379|39865
1671644100000|2022-12-21 17:35:00|||||||||7761
1671644400000|2022-12-21 17:40:00|380|379|380|379|380|379|380|379|21651
1671644700000|2022-12-21 17:45:00|381|380|381|380|381|380|380|379|23792
1671645000000|2022-12-21 17:50:00|||||||||15665
1671645300000|2022-12-21 17:55:00|380|379|380|379|380|379|380|379|20598
1671645600000|2022-12-21 18:00:00|379|378|381|380|381|380|379|378|153889
1671645900000|2022-12-21 18:05:00|380|379|379|378|380|379|378|377|56952
1671646200000|2022-12-21 18:10:00|378|377|378|377|378|377|378|377|19900
1671646500000|2022-12-21 18:15:00|377|376|378|377|378|377|377|376|88362
1671646800000|2022-12-21 18:20:00|||||||||12179
1671647100000|2022-12-21 18:25:00|379|378|378|377|379|378|378|377|53529
1671647400000|2022-12-21 18:30:00|377|376|377|376|378|377|376|375|112458
1671647700000|2022-12-21 18:35:00|378|377|378|377|379|378|378|377|31766
1671648000000|2022-12-21 18:40:00|377|376|377|376|377|376|377|376|55441
1671648300000|2022-12-21 18:45:00|378|377|377|376|378|377|377|376|62317
1671648600000|2022-12-21 18:50:00|376|375|376|375|376|376|375|374|307217
1671648900000|2022-12-21 18:55:00|377|376|377|376|377|376|376|375|78840
1671649200000|2022-12-21 19:00:00|378|377|378|377|378|377|378|377|29260
1671649500000|2022-12-21 19:05:00|377|376|379|378|379|378|377|376|87285
1671649800000|2022-12-21 19:10:00|380|379|380|379|380|379|380|379|126693
1671650100000|2022-12-21 19:15:00|379|378|379|378|379|378|379|378|18078
1671650400000|2022-12-21 19:20:00|||||||||10865
1671650700000|2022-12-21 19:25:00|||||||||11760
1671651000000|2022-12-21 19:30:00|380|379|379|378|380|379|379|378|43054
1671651300000|2022-12-21 19:35:00|378|377|377|376|378|377|377|376|25375
1671651600000|2022-12-21 19:40:00|376||377||377||376||91463
1671651900000|2022-12-21 19:45:00|378|377|377|376|378|377|376|375|68983
1671652200000|2022-12-21 19:50:00|376|375|375|374|376|375|375|374|64684
1671652500000|2022-12-21 19:55:00|376|375|376|375|376|375|376|375|56645
1671652800000|2022-12-21 20:00:00|||||||||14348
1671653100000|2022-12-21 20:05:00|375|374|376|375|376|375|375|374|41488
1671653400000|2022-12-21 20:10:00|377|376|379|378|379|378|377|376|138336
1671653700000|2022-12-21 20:15:00|378|377|378|377|378|378|378|377|45900
1671654000000|2022-12-21 20:20:00|379|378|379|378|380|379|379|378|67393
1671654300000|2022-12-21 20:25:00|380|379|379|378|380|379|379|378|64942
1671654600000|2022-12-21 20:30:00|380|379|380|379|380|379|380|379|21798
1671654900000|2022-12-21 20:35:00|381|380|381|380|381|380|381|380|59596
1671655200000|2022-12-21 20:40:00|380|379|381|380|381|380|380|379|38754
1671655500000|2022-12-21 20:45:00|382|381|382|381|382|381|381|381|80417
1671655800000|2022-12-21 20:50:00|383|382|382|381|383|382|382|381|126366
1671656100000|2022-12-21 20:55:00|381|380|383|382|383|382|381|380|295860
1671719400000|2022-12-22 14:30:00|377|376|371|370|377|376|367|366|296883
1671719700000|2022-12-22 14:35:00|372|371|368|367|374|373|368|367|185464
1671720000000|2022-12-22 14:40:00|367|366|371|370|372|371|366|365|145382
1671720300000|2022-12-22 14:45:00|370|369|372|371|373|372|368|367|123937
1671720600000|2022-12-22 14:50:00|371|370|371|370|374|373|371|370|148727
1671720900000|2022-12-22 14:55:00|372|371|374|373|374|373|370|369|49446
1671721200000|2022-12-22 15:00:00|373|372|372|371|374|373|371|370|77871
1671721500000|2022-12-22 15:05:00|371|370|373|372|374|373|371|370|61990
1671721800000|2022-12-22 15:10:00|372|371|373|372|373|372|372|371|46849
1671722100000|2022-12-22 15:15:00|374|373|377|376|377|376|374|373|110406
1671722400000|2022-12-22 15:20:00|376|375|373|372|377|376|373|372|72652
1671722700000|2022-12-22 15:25:00|372|371|374|373|375|374|371|370|82488
1671723000000|2022-12-22 15:30:00|373|374|375|374|375|374|373|372|61872
1671723300000|2022-12-22 15:35:00|374|373|378|377|378|377|374|373|61694
1671723600000|2022-12-22 15:40:00|377|376|377|376|379|378|376|375|47460
1671723900000|2022-12-22 15:45:00|376|375|379|378|379|378|376|375|44100
1671724200000|2022-12-22 15:50:00|378|377|377|376|379|378|377|376|65176
1671724500000|2022-12-22 15:55:00|376|375|375|374|376|375|375|374|102968
1671724800000|2022-12-22 16:00:00|374|373|374|373|375|374|374|373|48704
1671725100000|2022-12-22 16:05:00|375|374|372|371|375|374|372|371|145905
1671725400000|2022-12-22 16:10:00|371|370|371|370|372|371|370|369|57368
1671725700000|2022-12-22 16:15:00|372|371|371|370|373|372|371|370|44262
1671726000000|2022-12-22 16:20:00|372|371|374|373|374|373|372|371|51295
1671726300000|2022-12-22 16:25:00|373|372|374|373|375|374|373|372|38941
1671726600000|2022-12-22 16:30:00|373|372|373|372|373|372|373|372|21547
1671726900000|2022-12-22 16:35:00|372|371|371|370|373|372|371|370|64247
1671727200000|2022-12-22 16:40:00|372|371|373|372|373|372|372|371|56778
1671727500000|2022-12-22 16:45:00|372|371|373|372|374|373|372|371|58381
1671727800000|2022-12-22 16:50:00|372|371|373|372|373|372|372|371|42816
1671728100000|2022-12-22 16:55:00|372|371|372|371|372|371|372|371|25913
1671728400000|2022-12-22 17:00:00|373|372|371|370|373|372|371|370|71889
1671728700000|2022-12-22 17:05:00|372|371|372|371|372|371|371|370|64666
1671729000000|2022-12-22 17:10:00|371|370|371|370|371|370|371|370|21519
1671729300000|2022-12-22 17:15:00|370|369|373|372|373|372|370|369|68251
1671729600000|2022-12-22 17:20:00|374|373|373|372|374|373|373|372|43452
1671729900000|2022-12-22 17:25:00|374|373|371|370|374|373|371|370|64991
1671730200000|2022-12-22 17:30:00|372|371|371|370|372|371|371|370|44761
1671730500000|2022-12-22 17:35:00|370|369|370|369|371|370|370|369|78577
1671730800000|2022-12-22 17:40:00|369|368|370|369|370|369|369|368|83927
1671731100000|2022-12-22 17:45:00|||||||||30627
1671731400000|2022-12-22 17:50:00|||||||||53601
1671731700000|2022-12-22 17:55:00|||||||||56799
1671732000000|2022-12-22 18:00:00|369|368|368|367|369|369|367|366|116378
1671732300000|2022-12-22 18:05:00|367|366|368|367|368|367|367|366|20111
1671732600000|2022-12-22 18:10:00|367|366|367|366|368|367|367|366|94564
1671732900000|2022-12-22 18:15:00|366|365|367|366|367|366|366|365|77252
1671733200000|2022-12-22 18:20:00|368|367|368|367|368|367|367|366|56053
1671733500000|2022-12-22 18:25:00|369|368|370|369|370|369|369|368|34037
1671733800000|2022-12-22 18:30:00|369|368|370|369|370|369|368|367|55549
1671734100000|2022-12-22 18:35:00|371|370|371|370|371|370|371|370|80310
1671734400000|2022-12-22 18:40:00|372|371|373|372|373|372|371|370|63220
1671734700000|2022-12-22 18:45:00|372|371|372|371|373|372|372|371|40769
1671735000000|2022-12-22 18:50:00|||||||||4826
1671735300000|2022-12-22 18:55:00|371|370|371|370|371|370|371|370|44644
1671735600000|2022-12-22 19:00:00|370|369|370|369|370|369|370|369|25240
1671735900000|2022-12-22 19:05:00|371|370|373|372|373|372|371|370|58218
1671736200000|2022-12-22 19:10:00|374|373|376|375|376|375|374|373|49941
1671736500000|2022-12-22 19:15:00|375|374|373|372|375|374|373|372|156017
1671736800000|2022-12-22 19:20:00|372|371|373|372|373|372|372|371|31636
1671737100000|2022-12-22 19:25:00||373||372||373||372|34963
1671737400000|2022-12-22 19:30:00|372|371|371|370|373|372|371|370|34821
1671737700000|2022-12-22 19:35:00|370|369|369|368|370|369|369|368|68415
1671738000000|2022-12-22 19:40:00|370|369|370|369|370|369|370|368|18324
1671738300000|2022-12-22 19:45:00|||||||||19820
1671738600000|2022-12-22 19:50:00|371|370|371|370|371|370|371|370|54706
1671738900000|2022-12-22 19:55:00|372|371|373|372|373|372|372|371|37319
1671739200000|2022-12-22 20:00:00|||||||||12013
1671739500000|2022-12-22 20:05:00|374|373|375|374|375|374|374|373|36205
1671739800000|2022-12-22 20:10:00|374|373|375|374|375|374|374|373|54275
1671740100000|2022-12-22 20:15:00|376|375|377|376|377|376|376|375|61693
1671740400000|2022-12-22 20:20:00|378|377|381|380|381|380|378|377|116834
1671740700000|2022-12-22 20:25:00|380|379|381|380|382|381|380|379|68569
1671741000000|2022-12-22 20:30:00|380|379|380|379|381|380|380|379|116188
1671741300000|2022-12-22 20:35:00|379|378|378|377|379|378|378|377|109021
1671741600000|2022-12-22 20:40:00|377|376|378|377|378|377|377|376|72471
1671741900000|2022-12-22 20:45:00|379|378|379|378|379|378|379|378|79678
1671742200000|2022-12-22 20:50:00|380|379|379|378|380|379|379|378|115051
1671742500000|2022-12-22 20:55:00|378|377|379|378|379|378|377|376|257436
1671805800000|2022-12-23 14:30:00|378|376|373|372|381|380|372|371|174281
1671806100000|2022-12-23 14:35:00|372|371|366|365|373|372|366|365|126579
1671806400000|2022-12-23 14:40:00|367|366|369|368|371|370|367|366|70010
1671806700000|2022-12-23 14:45:00|368|367|367|366|369|368|365|364|115144
1671807000000|2022-12-23 14:50:00|368|367|368|367|370|369|367|366|180805
1671807300000|2022-12-23 14:55:00|367|366|367|366|368|367|367|366|59669
1671807600000|2022-12-23 15:00:00|368|367|368|367|370|369|367|366|117344
1671807900000|2022-12-23 15:05:00|367|366|371|370|372|371|367|366|66776
1671808200000|2022-12-23 15:10:00|372|371|371|370|373|372|371|370|26125
1671808500000|2022-12-23 15:15:00|370|369|376|375|376|375|370|369|118217
1671808800000|2022-12-23 15:20:00|375|374|376|375|376|375|374|373|54727
1671809100000|2022-12-23 15:25:00|375|374|375|374|377|376|374|373|59918
1671809400000|2022-12-23 15:30:00|376|375|376|375|377|376|375|374|63546
1671809700000|2022-12-23 15:35:00|375|374|378|377|378|377|375|374|72678
1671810000000|2022-12-23 15:40:00|377|376|376|375|378|377|376|375|140394
1671810300000|2022-12-23 15:45:00|375|374|378|377|378|377|375|374|64328
1671810600000|2022-12-23 15:50:00|377|376|377|376|378|377|376|375|83448
1671810900000|2022-12-23 15:55:00|378|377|374|373|378|377|374|373|43227
1671811200000|2022-12-23 16:00:00|373|372|372|371|373|372|372|371|47069
1671811500000|2022-12-23 16:05:00|371|370|372|371|372|371|371|370|50482
1671811800000|2022-12-23 16:10:00|373|372|372|371|374|373|372|371|42561
1671812100000|2022-12-23 16:15:00|373|372|372|371|373|372|371|370|21602
1671812400000|2022-12-23 16:20:00|373|372|372|371|373|372|371|370|51333
1671812700000|2022-12-23 16:25:00|373|372|372|371|373|372|372|371|21914
1671813000000|2022-12-23 16:30:00|371|370|372|371|372|371|371|370|24391
1671813300000|2022-12-23 16:35:00|||||||||7172
1671813600000|2022-12-23 16:40:00|373|372|371|370|374|373|371|370|48114
1671813900000|2022-12-23 16:45:00|||||||||10380
1671814200000|2022-12-23 16:50:00|372|371|370|369|372|371|370|369|43489
1671814500000|2022-12-23 16:55:00|369|368|371|370|371|370|369|368|62819
1671814800000|2022-12-23 17:00:00|372|371|371|370|373|372|371|370|107713
1671815100000|2022-12-23 17:05:00|||||||||12202
1671815400000|2022-12-23 17:10:00|372|371|371|370|372|371|371|370|25213
1671815700000|2022-12-23 17:15:00|372|371|372|371|372|371|371|370|24440
1671816000000|2022-12-23 17:20:00|373|372|373|372|373|372|373|372|58495
1671816300000|2022-12-23 17:25:00|||||||||19977
1671816600000|2022-12-23 17:30:00|372|371|372|371|372|371|372|371|30755
1671816900000|2022-12-23 17:35:00|373|372|372|371|373|372|372|371|22579
1671817200000|2022-12-23 17:40:00|371|370|371|370|371|370|371|370|17949
1671817500000|2022-12-23 17:45:00|372|371|371|370|372|371|370|369|59075
1671817800000|2022-12-23 17:50:00|372|371|372|371|372|371|371|370|53377
1671818100000|2022-12-23 17:55:00|||||||||7461
1671818400000|2022-12-23 18:00:00|||||||||11240
1671818700000|2022-12-23 18:05:00|||||||||9497
1671819000000|2022-12-23 18:10:00|371|370|371|370|372|371|371|370|29954
1671819300000|2022-12-23 18:15:00|372|371|372|371|372|371|372|371|17709
1671819600000|2022-12-23 18:20:00|||||||||10984
1671819900000|2022-12-23 18:25:00|371|370|371|370|371|370|371|370|11861
1671820200000|2022-12-23 18:30:00|||||||||11091
1671820500000|2022-12-23 18:35:00|||||||||3010
1671820800000|2022-12-23 18:40:00|370|369|370|369|370|370|370|369|45839
1671821100000|2022-12-23 18:45:00|369|368|371|370|371|370|369|368|33703
1671821400000|2022-12-23 18:50:00|370|369|372|371|372|371|370|369|34064
1671821700000|2022-12-23 18:55:00|373|372|372|371|373|372|372|371|75310
1671822000000|2022-12-23 19:00:00|371|370|371|370|371|370|371|370|25620
1671822300000|2022-12-23 19:05:00|372|371|373|372|373|372|372|371|15329
1671822600000|2022-12-23 19:10:00|374|373|374|373|374|373|374|373|25064
1671822900000|2022-12-23 19:15:00|||||||||16589
1671823200000|2022-12-23 19:20:00|373|372|373|372|373|372|373|372|17703
1671823500000|2022-12-23 19:25:00|374|373|374|373|374|373|373|372|30166
1671823800000|2022-12-23 19:30:00|373|372|373|372|373|372|373|372|81994
1671824100000|2022-12-23 19:35:00|||||||||11449
1671824400000|2022-12-23 19:40:00|||||||||10539
1671824700000|2022-12-23 19:45:00|374|373|372|371|374|373|372|371|36680
1671825000000|2022-12-23 19:50:00|373|372|373|372|373|372|373|372|11722
1671825300000|2022-12-23 19:55:00|||||||||17512
1671825600000|2022-12-23 20:00:00|374|373|373|372|374|373|373|372|31567
1671825900000|2022-12-23 20:05:00|372|371|372|371|372|371|372|371|32296
1671826200000|2022-12-23 20:10:00|371|370|371|370|372|371|371|370|29524
1671826500000|2022-12-23 20:15:00|372|371|372|371|372|371|372|371|20749
1671826800000|2022-12-23 20:20:00|||||||||11543
1671827100000|2022-12-23 20:25:00|||||||||19778
1671827400000|2022-12-23 20:30:00|373|372|372|371|373|372|372|371|93700
1671827700000|2022-12-23 20:35:00|371|370|370|369|371|370|370|369|47447
1671828000000|2022-12-23 20:40:00|||||||||54143
1671828300000|2022-12-23 20:45:00|369|368|367|366|369|368|367|366|263818
1671828600000|2022-12-23 20:50:00|366|365|367|366|367|366|366|365|291647
1671828900000|2022-12-23 20:55:00|368|367|368|367|368|367|368|367|298893
1672151400000|2022-12-27 14:30:00|365|363|353|352|365|364|352|351|337800
1672151700000|2022-12-27 14:35:00|352|351|353|352|353|352|348|347|226292
1672152000000|2022-12-27 14:40:00|352|351|351|350|352|351|350|349|171742
1672152300000|2022-12-27 14:45:00|350|349|353|352|353|352|349|348|214723
1672152600000|2022-12-27 14:50:00|352|351|354|353|355|354|352|351|105997
1672152900000|2022-12-27 14:55:00|353|352|352|351|354|353|352|351|104918
1672153200000|2022-12-27 15:00:00|351|350|356|355|356|355|351|350|156593
1672153500000|2022-12-27 15:05:00|357|356|355|354|357|356|355|354|64548
1672153800000|2022-12-27 15:10:00|354|353|355|354|356|355|354|353|51133
1672154100000|2022-12-27 15:15:00|356|355|359|358|360|359|354|353|83084
1672154400000|2022-12-27 15:20:00|358|357|360|359|362|361|358|357|110320
1672154700000|2022-12-27 15:25:00|361|360|360|359|361|360|359|358|53282
1672155000000|2022-12-27 15:30:00|359|358|361|360|361|360|358|357|51397
1672155300000|2022-12-27 15:35:00|362|361|363|362|363|362|361|360|108163
1672155600000|2022-12-27 15:40:00|364|363|364|363|365|364|363|362|90946
1672155900000|2022-12-27 15:45:00|365|364|364|363|366|365|364|363|91603
1672156200000|2022-12-27 15:50:00|363|362|365|364|366|365|363|362|161466
1672156500000|2022-12-27 15:55:00|364|363|362|361|364|363|361|360|74551
1672156800000|2022-12-27 16:00:00|361|360|360|359|362|361|360|359|37522
1672157100000|2022-12-27 16:05:00|359|358|358|357|359|358|357|356|107241
1672157400000|2022-12-27 16:10:00|357|356|356|355|359|358|356|355|91483
1672157700000|2022-12-27 16:15:00|355|354|355|354|356|355|354|353|86917
1672158000000|2022-12-27 16:20:00|356|355|356|355|356|355|355|354|56402
1672158300000|2022-12-27 16:25:00|355|354|356|355|356|355|355|354|48645
1672158600000|2022-12-27 16:30:00|357|356|354|353|357|356|354|353|55639
1672158900000|2022-12-27 16:35:00|355|354|355|354|355|354|355|354|30315
1672159200000|2022-12-27 16:40:00|354|353|355|354|355|354|354|353|18039
1672159500000|2022-12-27 16:45:00|354|353|354|353|354|353|354|353|52396
1672159800000|2022-12-27 16:50:00|353|352|353|352|353|352|353|352|58517
1672160100000|2022-12-27 16:55:00|||||||||29494
1672160400000|2022-12-27 17:00:00|352|351|353|352|353|352|352|351|32788
1672160700000|2022-12-27 17:05:00|352|351|352|351|352|351|352|351|23438
1672161000000|2022-12-27 17:10:00|353|352|352|351|353|352|352|351|44743
1672161300000|2022-12-27 17:15:00|351|350|351|350|351|350|350|349|145477
1672161600000|2022-12-27 17:20:00|350|349|349|348|351|350|349|348|104760
1672161900000|2022-12-27 17:25:00|348|347|349|348|349|348|348|347|73543
1672162200000|2022-12-27 17:30:00|350|349|350|349|350|349|350|349|46667
1672162500000|2022-12-27 17:35:00|||||||||46541
1672162800000|2022-12-27 17:40:00|349|348|349|348|350|349|349|348|61038
1672163100000|2022-12-27 17:45:00|348|347|348|347|349|348|348|347|53826
1672163400000|2022-12-27 17:50:00|349|348|349|348|350|349|349|348|42375
1672163700000|2022-12-27 17:55:00|350|349|350|349|350|349|350|349|77706
1672164000000|2022-12-27 18:00:00|||||||||50843
1672164300000|2022-12-27 18:05:00|349|348|351|350|351|350|349|348|111047
1672164600000|2022-12-27 18:10:00|350|349|349|348|350|349|349|348|80463
1672164900000|2022-12-27 18:15:00|350|349|348|347|350|349|348|347|39410
1672165200000|2022-12-27 18:20:00|347|346|348|347|348|347|347|346|86300
1672165500000|2022-12-27 18:25:00|349|348|348|347|349|348|348|347|52750
1672165800000|2022-12-27 18:30:00|347|346|347|346|347|346|347|346|19102
1672166100000|2022-12-27 18:35:00|348|347|347|346|348|347|347|346|38962
1672166400000|2022-12-27 18:40:00|||||||||7457
1672166700000|2022-12-27 18:45:00|346|345|346|345|347|346|346|345|111064
1672167000000|2022-12-27 18:50:00|||||||||24004
1672167300000|2022-12-27 18:55:00|347|346|347|346|347|346|347|346|37450
1672167600000|2022-12-27 19:00:00|||||||||84707
1672167900000|2022-12-27 19:05:00|||||||||35603
1672168200000|2022-12-27 19:10:00|346|345|346|345|347|346|346|345|79202
1672168500000|2022-12-27 19:15:00|345|344|345|344|345|344|344|343|126737
1672168800000|2022-12-27 19:20:00|344|343|345|344|345|344|344|343|47062
1672169100000|2022-12-27 19:25:00|346|345|345|344|346|345|345|344|39952
1672169400000|2022-12-27 19:30:00|||||||||14021
1672169700000|2022-12-27 19:35:00|344|343|344|343|344|344|344|343|108447
1672170000000|2022-12-27 19:40:00|343|342|344|343|344|343|343|342|51798
1672170300000|2022-12-27 19:45:00|345|344|345|344|345|344|345|344|40573
1672170600000|2022-12-27 19:50:00|||||||||23075
1672170900000|2022-12-27 19:55:00|||||||||9779
1672171200000|2022-12-27 20:00:00|344|343|345|344|345|344|344|343|56853
1672171500000|2022-12-27 20:05:00|346|345|345|344|346|345|345|344|22144
1672171800000|2022-12-27 20:10:00|||||||||18141
1672172100000|2022-12-27 20:15:00|344|343|344|343|344|344|344|343|47922
1672172400000|2022-12-27 20:20:00|||||||||43392
1672172700000|2022-12-27 20:25:00|||||||||27977
1672173000000|2022-12-27 20:30:00|343|342|343|342|343|342|343|342|60182
1672173300000|2022-12-27 20:35:00|344|343|344|343|344|343|344|343|28463
1672173600000|2022-12-27 20:40:00|||||||||33058
1672173900000|2022-12-27 20:45:00|343|342|342|341|343|343|342|341|102714
1672174200000|2022-12-27 20:50:00|||||||||143811
1672174500000|2022-12-27 20:55:00|||||||||240359
1672237800000|2022-12-28 14:30:00|340|338|348|347|349|348|335|334|265846
1672238100000|2022-12-28 14:35:00|349|348|344|343|350|349|343|342|145877
1672238400000|2022-12-28 14:40:00|345|344|343|342|346|345|341|340|277080
1672238700000|2022-12-28 14:45:00|344|343|347|346|348|347|344|343|59038
1672239000000|2022-12-28 14:50:00|346|345|345|344|346|345|342|341|65536
1672239300000|2022-12-28 14:55:00|346|345|344|343|346|345|343|342|47571
1672239600000|2022-12-28 15:00:00|345|344|346|345|346|345|343|342|81752
1672239900000|2022-12-28 15:05:00|345|344|342|341|346|345|342|341|84749
1672240200000|2022-12-28 15:10:00|341|340|339|338|342|341|339|338|122060
1672240500000|2022-12-28 15:15:00|340|339|339|338|340|339|338|337|48969
1672240800000|2022-12-28 15:20:00|338|337|337|336|338|337|337|336|70328
1672241100000|2022-12-28 15:25:00|336|335|334|333|336|335|334|333|115826
1672241400000|2022-12-28 15:30:00|333|332|333|332|335|334|333|332|43935
1672241700000|2022-12-28 15:35:00|332|331|332|331|333|332|331|330|110026
1672242000000|2022-12-28 15:40:00|333|332|332|331|333|332|332|331|104851
1672242300000|2022-12-28 15:45:00|333|332|333|332|333|332|333|332|80231
1672242600000|2022-12-28 15:50:00|332|331|332|331|333|332|332|331|77585
1672242900000|2022-12-28 15:55:00|331|330|332|331|332|331|331|330|137652
1672243200000|2022-12-28 16:00:00|331|330|333|332|333|332|331|330|76000
1672243500000|2022-12-28 16:05:00|334|333|334|333|334|333|334|333|53649
1672243800000|2022-12-28 16:10:00|333|332|333|332|334|333|333|332|105145
1672244100000|2022-12-28 16:15:00|332|331|333|332|333|332|332|331|74310
1672244400000|2022-12-28 16:20:00|332|331|332|331|333|332|332|331|65324
1672244700000|2022-12-28 16:25:00|333|332|333|332|333|332|333|332|19726
1672245000000|2022-12-28 16:30:00|332|331|332|331|332|331|332|331|36663
1672245300000|2022-12-28 16:35:00|||||||||15913
1672245600000|2022-12-28 16:40:00|||||||||16346
1672245900000|2022-12-28 16:45:00|331|330|330|329|331|330|330|329|78695
1672246200000|2022-12-28 16:50:00|329|328|329|328|329|328|328|327|122793
1672246500000|2022-12-28 16:55:00|328|327|328|327|329|328|327|326|179869
1672246800000|2022-12-28 17:00:00|327|326|328|327|329|328|326|325|259942
1672247100000|2022-12-28 17:05:00|327|326|327|326|327|326|327|326|25100
1672247400000|2022-12-28 17:10:00|328|327|328|327|328|327|327|327|46204
1672247700000|2022-12-28 17:15:00|||||||||24732
1672248000000|2022-12-28 17:20:00|329|328|329|328|329|328|329|328|42092
1672248300000|2022-12-28 17:25:00|330|329|331|330|331|330|330|329|236034
1672248600000|2022-12-28 17:30:00|332|331|333|332|333|332|331|330|58911
1672248900000|2022-12-28 17:35:00|||||||||62540
1672249200000|2022-12-28 17:40:00|||||||||10179
1672249500000|2022-12-28 17:45:00|334|333|334|333|334|333|334|333|47943
1672249800000|2022-12-28 17:50:00|||||||||41034
1672250100000|2022-12-28 17:55:00|335|334|336|335|336|335|335|334|39922
1672250400000|2022-12-28 18:00:00|335|334|337|336|337|336|335|334|68194
1672250700000|2022-12-28 18:05:00|336|335|336|335|336|335|336|335|37454
1672251000000|2022-12-28 18:10:00|337|336|336|335|337|336|336|335|46704
1672251300000|2022-12-28 18:15:00|335|334|335|334|335|334|335|334|50558
1672251600000|2022-12-28 18:20:00|||||||||31098
1672251900000|2022-12-28 18:25:00|334|333|334|333|334|333|333|332|63342
1672252200000|2022-12-28 18:30:00|333|332|333|332|333|332|333|332|52304
1672252500000|2022-12-28 18:35:00|||||||||14414
1672252800000|2022-12-28 18:40:00|332|331|332|331|332|331|332|331|93552
1672253100000|2022-12-28 18:45:00|333|332|332|331|333|332|332|331|36953
1672253400000|2022-12-28 18:50:00|331|330|332|331|332|331|331|330|40631
1672253700000|2022-12-28 18:55:00|||||||||43482
1672254000000|2022-12-28 19:00:00|333|332|332|331|333|332|332|331|49092
1672254300000|2022-12-28 19:05:00|331|330|331|330|331|330|331|330|59290
1672254600000|2022-12-28 19:10:00|332|331|332|331|332|331|331|330|73931
1672254900000|2022-12-28 19:15:00|331|330|333|332|333|332|331|330|49616
1672255200000|2022-12-28 19:20:00|332|331|332|331|332|331|332|331|10541
1672255500000|2022-12-28 19:25:00|331|330|331|330|331|330|331|330|15387
1672255800000|2022-12-28 19:30:00|330|329|330|329|330|329|330|329|64454
1672256100000|2022-12-28 19:35:00|329|328|329|328|330|329|329|328|69350
1672256400000|2022-12-28 19:40:00|330|329|330|329|331|330|330|329|55846
1672256700000|2022-12-28 19:45:00|331|330|330|329|331|330|330|329|143683
1672257000000|2022-12-28 19:50:00|329|328|329|328|329|329|329|328|22847
1672257300000|2022-12-28 19:55:00|||||||||6512
1672257600000|2022-12-28 20:00:00|328|327|328|327|328|327|328|327|32459
1672257900000|2022-12-28 20:05:00|||||||||39289
1672258200000|2022-12-28 20:10:00|327|326|327|326|327|326|327|326|39783
1672258500000|2022-12-28 20:15:00|328|327|330|329|330|329|328|327|114117
1672258800000|2022-12-28 20:20:00|329|328|329|328|329|328|329|328|46858
1672259100000|2022-12-28 20:25:00|330|329|330|329|330|329|330|329|21959
1672259400000|2022-12-28 20:30:00|329|328|330|329|330|329|329|328|29724
1672259700000|2022-12-28 20:35:00|329|328|329|328|329|328|329|328|135641
1672260000000|2022-12-28 20:40:00|||||||||37652
1672260300000|2022-12-28 20:45:00|330|329|328|327|330|329|328|327|193629
1672260600000|2022-12-28 20:50:00|329|328|329|328|329|328|329|328|164823
1672260900000|2022-12-28 20:55:00|330|329|329|328|330|329|329|328|356749
1672324200000|2022-12-29 14:30:00|335|334|336|335|338|337|329|328|213309
1672324500000|2022-12-29 14:35:00|337|336|337|336|339|338|335|334|197512
1672324800000|2022-12-29 14:40:00|338|337|341|340|342|341|336|335|251117
1672325100000|2022-12-29 14:45:00|342|341|348|347|348|347|342|341|146296
1672325400000|2022-12-29 14:50:00|349|348|346|345|350|349|346|345|161304
1672325700000|2022-12-29 14:55:00|345|344|343|342|345|344|343|342|122293
1672326000000|2022-12-29 15:00:00|344|343|343|342|346|345|342|341|122892
1672326300000|2022-12-29 15:05:00|342|341|346|345|346|345|341|340|161840
1672326600000|2022-12-29 15:10:00|345|344|346|345|346|345|344|343|87816
1672326900000|2022-12-29 15:15:00|347|346|351|350|351|350|347|346|288990
1672327200000|2022-12-29 15:20:00|350|349|346|345|350|349|345|344|168267
1672327500000|2022-12-29 15:25:00|345|344|342|341|345|344|342|341|84997
1672327800000|2022-12-29 15:30:00|341|340|343|342|344|343|341|340|88485
1672328100000|2022-12-29 15:35:00|344|343|344|343|344|343|343|342|59067
1672328400000|2022-12-29 15:40:00|345|344|344|343|345|344|344|343|103916
1672328700000|2022-12-29 15:45:00|343|342|343|342|343|342|343|342|34031
1672329000000|2022-12-29 15:50:00|344|343|342|341|344|343|342|341|49935
1672329300000|2022-12-29 15:55:00|341|340|342|341|342|341|341|340|50982
1672329600000|2022-12-29 16:00:00|341|340|340|339|342|341|339|338|104722
1672329900000|2022-12-29 16:05:00|341|340|340|339|341|340|340|339|93073
1672330200000|2022-12-29 16:10:00|341|340|338|337|341|340|338|337|117735
1672330500000|2022-12-29 16:15:00|339|338|339|338|339|338|337|336|138760
1672330800000|2022-12-29 16:20:00|338|337|338|337|338|337|338|337|19968
1672331100000|2022-12-29 16:25:00|339|338|339|338|340|339|339|338|101336
1672331400000|2022-12-29 16:30:00|340|339|342|341|342|341|339|338|99040
1672331700000|2022-12-29 16:35:00|341|340|341|340|341|340|341|340|33172
1672332000000|2022-12-29 16:40:00|342|341|342|341|342|341|341|340|80704
1672332300000|2022-12-29 16:45:00|341|342|341|340|341|342|341|340|21937
1672332600000|2022-12-29 16:50:00|||||||||26238
1672332900000|2022-12-29 16:55:00|||||||||52172
1672333200000|2022-12-29 17:00:00|340|339|340|339|341|340|340|339|59341
1672333500000|2022-12-29 17:05:00|339|338|339|338|339|338|339|338|37115
1672333800000|2022-12-29 17:10:00|338|337|338|337|338|337|338|337|33356
1672334100000|2022-12-29 17:15:00|337|336|338|337|338|337|337|336|53307
1672334400000|2022-12-29 17:20:00|337|336|337|336|337|336|337|336|36673
1672334700000|2022-12-29 17:25:00|336|335|336|335|336|335|336|335|52790
1672335000000|2022-12-29 17:30:00|335|334|337|336|337|336|335|334|80837
1672335300000|2022-12-29 17:35:00|||||||||12507
1672335600000|2022-12-29 17:40:00|338|337|338|337|338|337|338|337|104049
1672335900000|2022-12-29 17:45:00|337|336|340|339|340|339|337|336|72956
1672336200000|2022-12-29 17:50:00|341|340|341|340|341|340|341|340|39982
1672336500000|2022-12-29 17:55:00|340|339|340|339|340|339|340|339|18802
1672336800000|2022-12-29 18:00:00|339|338|337|336|339|338|337|336|111609
1672337100000|2022-12-29 18:05:00|338|337|339|338|339|338|338|337|59899
1672337400000|2022-12-29 18:10:00|340|339|340|339|340|339|340|339|19665
1672337700000|2022-12-29 18:15:00|341|340|340|339|341|340|340|339|56638
1672338000000|2022-12-29 18:20:00|341|340|341|340|341|340|341|340|22034
1672338300000|2022-12-29 18:25:00|340|339|340|339|340|339|340|339|23306
1672338600000|2022-12-29 18:30:00|||||||||37600
1672338900000|2022-12-29 18:35:00|341|340|340|339|341|340|340|339|47085
1672339200000|2022-12-29 18:40:00|341|340|341|340|341|340|341|340|11115
1672339500000|2022-12-29 18:45:00|340|339|340|339|340|339|340|339|29572
1672339800000|2022-12-29 18:50:00|||||||||24714
1672340100000|2022-12-29 18:55:00|||||||||48576
1672340400000|2022-12-29 19:00:00|341|340|341|340|341|340|341|340|87046
1672340700000|2022-12-29 19:05:00|340|339|340|339|340|339|340|339|15622
1672341000000|2022-12-29 19:10:00|341|340|340|339|341|340|340|339|28545
1672341300000|2022-12-29 19:15:00|341|340|341|340|341|340|341|340|28180
1672341600000|2022-12-29 19:20:00|340|339|340|339|340|339|340|339|18695
1672341900000|2022-12-29 19:25:00|||||||||7241
1672342200000|2022-12-29 19:30:00|||||||||46665
1672342500000|2022-12-29 19:35:00|339|338|340|339|340|339|339|338|26908
1672342800000|2022-12-29 19:40:00|||||||||14901
1672343100000|2022-12-29 19:45:00|339|338|339|338|339|338|339|338|23856
1672343400000|2022-12-29 19:50:00|340|339|340|339|340|339|340|339|36771
1672343700000|2022-12-29 19:55:00|339|338|339|338|339|338|339|338|24460
1672344000000|2022-12-29 20:00:00|340|339|340|339|340|339|340|339|18720
1672344300000|2022-12-29 20:05:00|341|340|342|341|342|341|341|340|128225
1672344600000|2022-12-29 20:10:00|341|340|344|343|344|343|341|340|152314
1672344900000|2022-12-29 20:15:00|343|342|343|342|343|342|343|342|72595
1672345200000|2022-12-29 20:20:00|344|343|343|342|344|343|343|342|53196
1672345500000|2022-12-29 20:25:00|344|343|344|343|344|343|344|343|60534
1672345800000|2022-12-29 20:30:00|345|344|345|344|345|344|344|343|67458
1672346100000|2022-12-29 20:35:00|346|345|345|344|346|345|345|344|116072
1672346400000|2022-12-29 20:40:00|346|345|345|344|346|345|345|344|132674
1672346700000|2022-12-29 20:45:00|||||||||58332
1672347000000|2022-12-29 20:50:00|||||||||104750
1672347300000|2022-12-29 20:55:00|344|343|342|341|344|343|342|341|340593
1672410600000|2022-12-30 14:30:00|334|332|339|338|340|339|332|331|364842
1672410900000|2022-12-30 14:35:00|338|337|339|338|341|340|338|337|44993
1672411200000|2022-12-30 14:40:00|338|337|336|335|338|337|335|334|142866
1672411500000|2022-12-30 14:45:00|335|334|330|329|338|337|329|328|226128
1672411800000|2022-12-30 14:50:00|331|330|333|332|333|332|331|330|86107
1672412100000|2022-12-30 14:55:00|334|333|337|336|337|336|334|333|68658
1672412400000|2022-12-30 15:00:00|338|337|336|335|338|337|335|334|62456
1672412700000|2022-12-30 15:05:00|335|334|336|335|336|335|335|334|115285
1672413000000|2022-12-30 15:10:00|337|336|336|335|338|337|336|335|53919
1672413300000|2022-12-30 15:15:00|335|334|339|338|340|339|335|334|198404
1672413600000|2022-12-30 15:20:00|340|339|337|336|340|339|337|336|78808
1672413900000|2022-12-30 15:25:00|336|335|336|335|336|335|335|334|42863
1672414200000|2022-12-30 15:30:00|335|334|335|334|335|334|334|333|51145
1672414500000|2022-12-30 15:35:00|336|335|336|335|336|335|335|334|67744
1672414800000|2022-12-30 15:40:00|335|334|338|337|338|337|335|334|70613
1672415100000|2022-12-30 15:45:00|339|338|342|341|342|341|339|338|93100
1672415400000|2022-12-30 15:50:00|341|340|341|340|341|340|341|340|72933
1672415700000|2022-12-30 15:55:00|340|339|339|338|340|339|339|338|20433
1672416000000|2022-12-30 16:00:00|340|339|341|340|341|340|340|339|53035
1672416300000|2022-12-30 16:05:00|||||||||25128
1672416600000|2022-12-30 16:10:00|340|339|338|337|340|339|338|337|49398
1672416900000|2022-12-30 16:15:00|339|338|338|337|339|338|337|336|76981
1672417200000|2022-12-30 16:20:00|337|336|336|335|337|336|336|335|58606
1672417500000|2022-12-30 16:25:00|335|334|336|335|336|335|335|334|69120
1672417800000|2022-12-30 16:30:00|337|336|338|337|338|337|337|336|61495
1672418100000|2022-12-30 16:35:00|337|336|338|337|338|337|337|336|47894
1672418400000|2022-12-30 16:40:00|337|336|336|335|337|336|336|335|76165
1672418700000|2022-12-30 16:45:00|||||||||44834
1672419000000|2022-12-30 16:50:00|||||||||15366
1672419300000|2022-12-30 16:55:00|337|336|338|337|338|337|337|336|69475
1672419600000|2022-12-30 17:00:00|337|336|337|336|337|336|337|336|9533
1672419900000|2022-12-30 17:05:00|336|335|334|333|336|335|334|333|110608
1672420200000|2022-12-30 17:10:00|335|334|335|334|335|334|335|334|37611
1672420500000|2022-12-30 17:15:00|336|335|335|334|336|335|335|334|40955
1672420800000|2022-12-30 17:20:00|334|333|334|333|335|334|334|333|68080
1672421100000|2022-12-30 17:25:00|333|332|333|332|333|333|333|332|42864
1672421400000|2022-12-30 17:30:00|334|333|334|333|335|334|334|333|83177
1672421700000|2022-12-30 17:35:00|335|334|334|333|335|334|334|333|28920
1672422000000|2022-12-30 17:40:00|333|332|334|333|334|333|333|332|37939
1672422300000|2022-12-30 17:45:00|||||||||30053
1672422600000|2022-12-30 17:50:00|333|332|333|332|333|333|333|332|27010
1672422900000|2022-12-30 17:55:00|334|333|335|334|335|334|334|333|74993
1672423200000|2022-12-30 18:00:00|334|333|334|333|335|334|334|333|38447
1672423500000|2022-12-30 18:05:00|335|334|335|334|335|334|334|334|18964
1672423800000|2022-12-30 18:10:00|334|333|334|333|334|333|334|333|54907
1672424100000|2022-12-30 18:15:00|333|332|333|332|333|332|333|332|24138
1672424400000|2022-12-30 18:20:00|332|331|332|331|332|331|332|331|24137
1672424700000|2022-12-30 18:25:00|333|332|333|332|333|332|333|332|38262
1672425000000|2022-12-30 18:30:00|334|333|334|333|334|333|334|333|22354
1672425300000|2022-12-30 18:35:00|333|332|333|332|333|332|333|332|34826
1672425600000|2022-12-30 18:40:00|334|333|334|333|334|333|334|333|32501
1672425900000|2022-12-30 18:45:00|||||||||38044
1672426200000|2022-12-30 18:50:00|335|334|335|334|335|334|335|334|48003
1672426500000|2022-12-30 18:55:00|334|333|335|334|335|334|334|333|33162
1672426800000|2022-12-30 19:00:00|||||||||15397
1672427100000|2022-12-30 19:05:00|334|333|334|333|334|333|334|333|42255
1672427400000|2022-12-30 19:10:00|333|332|333|332|333|332|333|332|19161
1672427700000|2022-12-30 19:15:00|||||||||13430
1672428000000|2022-12-30 19:20:00|334|333|334|333|334|333|334|333|80057
1672428300000|2022-12-30 19:25:00|||||||||52470
1672428600000|2022-12-30 19:30:00|||||||||33159
1672428900000|2022-12-30 19:35:00|333|332|334|333|334|333|333|332|38819
1672429200000|2022-12-30 19:40:00|||||||||52887
1672429500000|2022-12-30 19:45:00|333|332|333|332|334|333|333|332|48213
1672429800000|2022-12-30 19:50:00|334|333|333|332|334|333|333|332|82421
1672430100000|2022-12-30 19:55:00|||||||||16240
1672430400000|2022-12-30 20:00:00|334|333|335|334|335|334|334|333|89625
1672430700000|2022-12-30 20:05:00|334|333|335|334|335|334|334|333|42990
1672431000000|2022-12-30 20:10:00|336|335|337|336|337|336|336|335|69339
1672431300000|2022-12-30 20:15:00|||||||||26746
1672431600000|2022-12-30 20:20:00|338|337|338|337|338|337|338|337|95215
1672431900000|2022-12-30 20:25:00|||||||||64050
1672432200000|2022-12-30 20:30:00|337|336|337|336|337|336|337|336|58438
1672432500000|2022-12-30 20:35:00|||||||||74991
1672432800000|2022-12-30 20:40:00|338|337|340|339|340|339|338|337|308966
1672433100000|2022-12-30 20:45:00|341|340|341|340|341|340|341|340|216769
1672433400000|2022-12-30 20:50:00|342|341|340|339|342|341|340|339|309836
1672433700000|2022-12-30 20:55:00|339|338|339|338|339|339|338|337|391920
1672756200000|2023-01-03 14:30:00|353|348|361|360|364|362|346|345|484377
1672756500000|2023-01-03 14:35:00|362|361|362|361|363|362|358|357|361732
1672756800000|2023-01-03 14:40:00|363|362|365|364|368|367|362|361|334562
1672757100000|2023-01-03 14:45:00|366|365|355|354|366|365|355|354|367857
1672757400000|2023-01-03 14:50:00|356|355|350|349|357|356|348|347|185406
1672757700000|2023-01-03 14:55:00|349|348|344|343|349|348|344|343|166279
1672758000000|2023-01-03 15:00:00|345|344|343|342|347|346|343|342|178682
1672758300000|2023-01-03 15:05:00|342|341|341|340|343|342|341|340|87664
1672758600000|2023-01-03 15:10:00|340|339|340|339|342|341|339|338|132566
1672758900000|2023-01-03 15:15:00|341|340|339|338|341|340|337|336|92854
1672759200000|2023-01-03 15:20:00|338|337|339|338|341|340|338|337|98761
1672759500000|2023-01-03 15:25:00|338|337|338|337|339|338|337|336|89211
1672759800000|2023-01-03 15:30:00|337|336|339|338|339|338|336|335|101046
1672760100000|2023-01-03 15:35:00|340|339|339|338|340|339|338|337|91547
1672760400000|2023-01-03 15:40:00|340|339|340|339|341|340|339|338|84866
1672760700000|2023-01-03 15:45:00|341|340|344|343|345|344|341|340|173369
1672761000000|2023-01-03 15:50:00|343|342|340|339|343|342|340|339|57947
1672761300000|2023-01-03 15:55:00|341|340|345|344|345|344|340|339|74377
1672761600000|2023-01-03 16:00:00|344|343|342|341|345|344|341|340|103992
1672761900000|2023-01-03 16:05:00|343|342|340|339|343|342|340|339|46693
1672762200000|2023-01-03 16:10:00|341|340|341|340|341|340|340|339|46519
1672762500000|2023-01-03 16:15:00|340|339|341|340|342|341|340|339|106017
1672762800000|2023-01-03 16:20:00|340|339|340|339|340|339|339|338|76343
1672763100000|2023-01-03 16:25:00|339|338|340|339|340|339|338|337|48584
1672763400000|2023-01-03 16:30:00|339|338|338|337|340|339|338|337|34883
1672763700000|2023-01-03 16:35:00|337|336|338|337|338|337|337|336|39582
1672764000000|2023-01-03 16:40:00|337|336|337|336|338|337|337|336|48797
1672764300000|2023-01-03 16:45:00|336|335|338|337|338|337|336|335|78197
1672764600000|2023-01-03 16:50:00|337|336|336|335|337|336|335|334|82502
1672764900000|2023-01-03 16:55:00|||||||||20287
1672765200000|2023-01-03 17:00:00|337|336|336|335|337|336|336|335|44548
1672765500000|2023-01-03 17:05:00|337|336|338|337|338|337|337|336|49487
1672765800000|2023-01-03 17:10:00|339|338|340|339|340|339|339|338|105850
1672766100000|2023-01-03 17:15:00|339|338|336|335|339|338|336|335|39843
1672766400000|2023-01-03 17:20:00|335|334|335|334|336|335|334|333|72925
1672766700000|2023-01-03 17:25:00|336|335|336|335|336|335|336|335|34135
1672767000000|2023-01-03 17:30:00|337|336|337|336|337|336|337|336|18208
1672767300000|2023-01-03 17:35:00|336|335|336|335|336|335|336|335|33215
1672767600000|2023-01-03 17:40:00|335|334|333|332|335|334|333|332|188897
1672767900000|2023-01-03 17:45:00|332|331|331|330|332|331|331|330|70791
1672768200000|2023-01-03 17:50:00|332|331|332|331|332|331|332|331|75874
1672768500000|2023-01-03 17:55:00|331|330|333|332|333|332|331|330|42926
1672768800000|2023-01-03 18:00:00|332|331|333|332|334|333|332|331|65597
1672769100000|2023-01-03 18:05:00|332|331|333|332|333|332|332|331|18646
1672769400000|2023-01-03 18:10:00|334|333|332|331|334|333|331|330|48850
1672769700000|2023-01-03 18:15:00|331|330|331|330|332|331|331|330|9628
1672770000000|2023-01-03 18:20:00|332|331|332|331|332|331|332|331|20592
1672770300000|2023-01-03 18:25:00|333|332|335|334|335|334|333|332|58535
1672770600000|2023-01-03 18:30:00|334|333|334|333|334|333|334|333|17008
1672770900000|2023-01-03 18:35:00|333|332|333|332|334|333|333|332|26371
1672771200000|2023-01-03 18:40:00|334|333|333|332|334|333|333|332|35114
1672771500000|2023-01-03 18:45:00|332|331|332|331|332|331|332|331|25427
1672771800000|2023-01-03 18:50:00|333|332|335|334|335|334|333|332|33153
1672772100000|2023-01-03 18:55:00|334|333|335|334|335|334|334|333|33588
1672772400000|2023-01-03 19:00:00|336|335|334|333|336|335|334|333|32449
1672772700000|2023-01-03 19:05:00|||||||||5720
1672773000000|2023-01-03 19:10:00|333|332|333|332|333|332|333|332|12332
1672773300000|2023-01-03 19:15:00|334|333|333|332|334|333|333|332|37031
1672773600000|2023-01-03 19:20:00|334|333|334|333|334|333|333|332|35385
1672773900000|2023-01-03 19:25:00|||||||||31250
1672774200000|2023-01-03 19:30:00|333|332|333|332|333|332|333|332|23434
1672774500000|2023-01-03 19:35:00|||||||||18006
1672774800000|2023-01-03 19:40:00|334|333|335|334|335|334|333|332|40574
1672775100000|2023-01-03 19:45:00|336|335|338|337|338|337|336|335|57294
1672775400000|2023-01-03 19:50:00|337|336|338|337|338|337|337|336|13833
1672775700000|2023-01-03 19:55:00|337|336|337|336|337|336|337|336|8311
1672776000000|2023-01-03 20:00:00|338|337|338|337|339|338|337|336|81411
1672776300000|2023-01-03 20:05:00|339|338|339|338|339|338|339|338|24581
1672776600000|2023-01-03 20:10:00|340|339|341|340|342|341|340|339|75196
1672776900000|2023-01-03 20:15:00|342|341|341|340|342|341|341|340|37463
1672777200000|2023-01-03 20:20:00|340|339|339|338|341|340|339|338|86981
1672777500000|2023-01-03 20:25:00|340|339|340|339|340|339|340|339|44301
1672777800000|2023-01-03 20:30:00|341|340|341|340|342|341|341|340|50106
1672778100000|2023-01-03 20:35:00|342|341|340|339|342|341|340|339|63857
1672778400000|2023-01-03 20:40:00|339|338|338|337|339|338|338|337|54350
1672778700000|2023-01-03 20:45:00|339|338|339|338|340|339|339|338|102873
1672779000000|2023-01-03 20:50:00|338|339|340|339|340|339|338|337|330772
1672779300000|2023-01-03 20:55:00|339|338|338|337|339|339|338|337|323833
1672842600000|2023-01-04 14:30:00|343|342|344|343|345|344|339|338|231354
1672842900000|2023-01-04 14:35:00|345|344|352|351|354|353|344|344|247898
1672843200000|2023-01-04 14:40:00|353|352|353|352|361|360|353|352|483945
1672843500000|2023-01-04 14:45:00|354|353|357|356|357|356|353|352|151230
1672843800000|2023-01-04 14:50:00|358|357|357|356|360|359|355|354|196795
1672844100000|2023-01-04 14:55:00|356|355|353|352|356|355|352|351|102968
1672844400000|2023-01-04 15:00:00|352|351|347|346|354|353|346|345|100654
1672844700000|2023-01-04 15:05:00|346|345|347|346|347|346|345|344|110967
1672845000000|2023-01-04 15:10:00|346|345|349|348|349|348|345|344|87481
1672845300000|2023-01-04 15:15:00|350|349|350|349|351|350|349|348|59103
1672845600000|2023-01-04 15:20:00|351|350|351|350|352|351|349|348|90215
1672845900000|2023-01-04 15:25:00|352|351|352|351|352|351|350|349|81550
1672846200000|2023-01-04 15:30:00|351|350|352|351|353|352|350|349|101860
1672846500000|2023-01-04 15:35:00|353|352|355|354|356|355|352|352|140547
1672846800000|2023-01-04 15:40:00|356|355|361|360|361|360|356|355|195165
1672847100000|2023-01-04 15:45:00|362|361|367|366|367|366|362|361|221541
1672847400000|2023-01-04 15:50:00|368|367|373|372|374|373|368|367|292477
1672847700000|2023-01-04 15:55:00|372|371|372|371|375|374|371|370|213072
1672848000000|2023-01-04 16:00:00|373|372|376|375|376|375|371|370|230466
1672848300000|2023-01-04 16:05:00|377|376|381|380|381|381|377|376|293896
1672848600000|2023-01-04 16:10:00|382|381|387|386|387|386|382|381|252937
1672848900000|2023-01-04 16:15:00|388|387|378|377|388|387|378|377|458947
1672849200000|2023-01-04 16:20:00|379|378|384|383|384|383|379|378|208268
1672849500000|2023-01-04 16:25:00|383|382|384|383|385|384|383|382|133685
1672849800000|2023-01-04 16:30:00|385|384|385|384|386|385|385|384|149875
1672850100000|2023-01-04 16:35:00|386|385|391|390|391|390|386|385|206079
1672850400000|2023-01-04 16:40:00|390|389|389|388|391|390|387|386|249312
1672850700000|2023-01-04 16:45:00|390|389|389|388|391|390|388|387|222859
1672851000000|2023-01-04 16:50:00|388|387|388|387|388|387|385|384|174888
1672851300000|2023-01-04 16:55:00|387|386|383|382|387|386|383|382|99233
1672851600000|2023-01-04 17:00:00|384|383|382|381|384|383|382|381|64744
1672851900000|2023-01-04 17:05:00|381|380|381|380|383|382|380|379|157750
1672852200000|2023-01-04 17:10:00|380|379|378|377|380|379|378|377|41761
1672852500000|2023-01-04 17:15:00|379|378|380|379|380|379|378|377|98148
1672852800000|2023-01-04 17:20:00|379|378|384|383|384|383|379|378|74226
1672853100000|2023-01-04 17:25:00|385|384|387|386|387|386|385|383|149268
1672853400000|2023-01-04 17:30:00|386|385|387|386|388|387|386|385|72930
1672853700000|2023-01-04 17:35:00|386|385|385|384|388|387|385|384|131528
1672854000000|2023-01-04 17:40:00|384|383|386|385|386|385|384|383|79489
1672854300000|2023-01-04 17:45:00|387|386|387|386|388|387|387|386|129693
1672854600000|2023-01-04 17:50:00|386|385|387|386|387|386|386|385|47682
1672854900000|2023-01-04 17:55:00|386|385|383|382|386|385|383|382|104764
1672855200000|2023-01-04 18:00:00|382|381|382|381|382|381|379|378|96141
1672855500000|2023-01-04 18:05:00|381|380|380|379|381|380|380|379|21736
1672855800000|2023-01-04 18:10:00|381|380|381|380|381|380|380|379|30094
1672856100000|2023-01-04 18:15:00|382|381|383|382|384|383|382|381|57899
1672856400000|2023-01-04 18:20:00|384|383|386|385|386|385|384|383|146170
1672856700000|2023-01-04 18:25:00|387|386|388|387|388|387|387|386|127700
1672857000000|2023-01-04 18:30:00|389|388|391|390|391|390|388|387|139962
1672857300000|2023-01-04 18:35:00|390|389|392|391|394|393|390|389|207305
1672857600000|2023-01-04 18:40:00|393|392|393|392|395|394|392|391|201233
1672857900000|2023-01-04 18:45:00|394|393|393|392|394|393|393|392|57393
1672858200000|2023-01-04 18:50:00|392|391|393|392|393|392|392|391|51587
1672858500000|2023-01-04 18:55:00|392|391|388|387|392|391|388|387|89935
1672858800000|2023-01-04 19:00:00|387|386|384|383|392|391|381|380|356337
1672859100000|2023-01-04 19:05:00|385|384|382|381|386|385|381|380|117425
1672859400000|2023-01-04 19:10:00|381|380|386|385|386|385|381|380|60709
1672859700000|2023-01-04 19:15:00|387|386|390|389|391|390|387|386|83569
1672860000000|2023-01-04 19:20:00|389|388|386|385|390|389|385|384|64778
1672860300000|2023-01-04 19:25:00|385|384|381|380|385|384|381|380|182572
1672860600000|2023-01-04 19:30:00|380|379|381|380|382|381|380|379|124192
1672860900000|2023-01-04 19:35:00|382|381|382|381|382|381|380|379|91238
1672861200000|2023-01-04 19:40:00|381|380|385|384|385|384|381|380|69611
1672861500000|2023-01-04 19:45:00|384|383|387|386|387|386|384|383|37321
1672861800000|2023-01-04 19:50:00|386|385|387|386|388|387|386|385|72408
1672862100000|2023-01-04 19:55:00|388|387|390|389|390|389|387|386|194408
1672862400000|2023-01-04 20:00:00|391|390|390|389|391|390|390|389|75391
1672862700000|2023-01-04 20:05:00|389|388|389|388|389|388|387|386|113028
1672863000000|2023-01-04 20:10:00|388|387|387|386|389|388|386|385|71370
1672863300000|2023-01-04 20:15:00|388|387|388|387|391|390|388|387|175436
1672863600000|2023-01-04 20:20:00|389|388|388|387|390|389|388|387|59364
1672863900000|2023-01-04 20:25:00|389|388|388|387|389|388|388|387|70088
1672864200000|2023-01-04 20:30:00|387|386|385|384|387|386|385|384|141001
1672864500000|2023-01-04 20:35:00|384|383|384|383|385|384|383|382|160435
1672864800000|2023-01-04 20:40:00|383|382|384|383|384|383|383|382|119806
1672865100000|2023-01-04 20:45:00|383|382|386|385|386|385|383|382|130733
1672865400000|2023-01-04 20:50:00|387|386|389|388|389|388|387|386|154843
1672865700000|2023-01-04 20:55:00|390|389|390|389|390|389|390|389|276824
1672929000000|2023-01-05 14:30:00|386|383|378|377|387|386|371|370|640354
1672929300000|2023-01-05 14:35:00|379|378|378|377|385|384|378|377|252092
1672929600000|2023-01-05 14:40:00|377|376|375|374|377|376|373|372|101174
1672929900000|2023-01-05 14:45:00|374|373|380|379|381|380|373|372|184713
1672930200000|2023-01-05 14:50:00|381|380|384|383|384|383|379|378|115584
1672930500000|2023-01-05 14:55:00|385|384|387|386|392|391|385|384|219443
1672930800000|2023-01-05 15:00:00|386|385|395|394|395|394|386|385|183864
1672931100000|2023-01-05 15:05:00|394|393|395|394|396|395|388|387|306965
1672931400000|2023-01-05 15:10:00|394|393|397|396|398|397|392|391|290104
1672931700000|2023-01-05 15:15:00|396|395|402|401|404|403|393|392|701428
1672932000000|2023-01-05 15:20:00|401|400|394|393|405|404|393|392|291383
1672932300000|2023-01-05 15:25:00|393|392|389|388|393|392|389|388|206688
1672932600000|2023-01-05 15:30:00|390|389|386|385|390|389|386|385|126911
1672932900000|2023-01-05 15:35:00|385|384|386|385|387|386|382|381|207014
1672933200000|2023-01-05 15:40:00|387|386|389|388|390|389|387|386|114489
1672933500000|2023-01-05 15:45:00|388|387|392|391|392|391|388|387|84585
1672933800000|2023-01-05 15:50:00|393|392|392|391|394|393|390|389|87952
1672934100000|2023-01-05 15:55:00|393|392|395|394|395|394|393|392|91852
1672934400000|2023-01-05 16:00:00|394|393|400|399|400|399|394|393|158958
1672934700000|2023-01-05 16:05:00|401|400|406|405|406|405|401|400|231347
1672935000000|2023-01-05 16:10:00|407|406|406|405|409|408|404|403|392830
1672935300000|2023-01-05 16:15:00|407|406|405|404|407|406|405|404|105379
1672935600000|2023-01-05 16:20:00|404|403|398|397|404|403|398|397|143592
1672935900000|2023-01-05 16:25:00|399|398|399|398|399|398|396|395|156540
1672936200000|2023-01-05 16:30:00|398|397|395|394|398|397|395|394|59282
1672936500000|2023-01-05 16:35:00|396|395|397|396|398|397|396|395|81620
1672936800000|2023-01-05 16:40:00|398|397|402|401|402|401|398|397|77395
1672937100000|2023-01-05 16:45:00|403|402|405|404|405|404|402|401|147046
1672937400000|2023-01-05 16:50:00|404|403|404|403|404|403|403|402|146854
1672937700000|2023-01-05 16:55:00|405|404|403|402|405|404|403|402|79378
1672938000000|2023-01-05 17:00:00|404|403|407|406|407|406|403|403|177078
1672938300000|2023-01-05 17:05:00|406|405|410|409|410|409|406|405|160846
1672938600000|2023-01-05 17:10:00|411|410|413|412|414|413|410|409|266081
1672938900000|2023-01-05 17:15:00|414|413|410|409|414|414|410|409|322274
1672939200000|2023-01-05 17:20:00|411|410|411|410|412|411|411|410|140214
1672939500000|2023-01-05 17:25:00|412|411|409|408|414|413|409|408|180288
1672939800000|2023-01-05 17:30:00|408|407|410|409|410|409|408|407|88610
1672940100000|2023-01-05 17:35:00|409|408|409|408|409|408|408|407|27532
1672940400000|2023-01-05 17:40:00|408|407|407|406|408|408|407|406|43728
1672940700000|2023-01-05 17:45:00|408|407|409|408|409|408|408|406|67311
1672941000000|2023-01-05 17:50:00|408|407|407|406|408|407|407|406|25828
1672941300000|2023-01-05 17:55:00|406|405|406|405|406|406|406|405|43758
1672941600000|2023-01-05 18:00:00|405|404|409|408|409|408|405|404|99649
1672941900000|2023-01-05 18:05:00|410|409|410|409|410|409|408|407|120949
1672942200000|2023-01-05 18:10:00|409|408|408|407|409|408|408|407|80296
1672942500000|2023-01-05 18:15:00|409|408|410|409|410|409|409|408|46663
1672942800000|2023-01-05 18:20:00|411|410|419|418|420|419|411|410|586237
1672943100000|2023-01-05 18:25:00|418|417|418|417|421|420|418|417|192174
1672943400000|2023-01-05 18:30:00|419|418|421|420|421|420|418|417|81488
1672943700000|2023-01-05 18:35:00|420|419|424|423|425|424|420|419|277415
1672944000000|2023-01-05 18:40:00|425|424|426|425|427|426|424|423|239789
1672944300000|2023-01-05 18:45:00|427|426|423|422|428|427|423|422|145059
1672944600000|2023-01-05 18:50:00|424|423|424|423|426|425|423|422|158927
1672944900000|2023-01-05 18:55:00|423|422|424|423|424|423|423|422|58306
1672945200000|2023-01-05 19:00:00|423|422|423|422|424|423|423|422|122242
1672945500000|2023-01-05 19:05:00|424|423|424|423|424|423|424|423|57650
1672945800000|2023-01-05 19:10:00|423|422|421|420|423|422|421|420|48100
1672946100000|2023-01-05 19:15:00|422|421|422|421|422|421|421|420|24262
1672946400000|2023-01-05 19:20:00|423|422|422|421|423|422|421|421|101551
1672946700000|2023-01-05 19:25:00|421|420|420|419|421|420|420|419|60653
1672947000000|2023-01-05 19:30:00|419|418|417|416|419|418|417|416|63411
1672947300000|2023-01-05 19:35:00|418|417|418|417|419|418|417|416|106896
1672947600000|2023-01-05 19:40:00|419|418|419|418|419|418|418|417|48501
1672947900000|2023-01-05 19:45:00|420|419|424|423|424|423|420|419|144036
1672948200000|2023-01-05 19:50:00|423|422|422|421|423|422|422|421|66318
1672948500000|2023-01-05 19:55:00|421|420|420|419|421|420|420|419|44470
1672948800000|2023-01-05 20:00:00|419|418|420|419|420|419|419|418|94829
1672949100000|2023-01-05 20:05:00|419|418|418|417|419|419|418|417|73046
1672949400000|2023-01-05 20:10:00|419|418|418|417|419|418|418|417|63138
1672949700000|2023-01-05 20:15:00|419|418|417|416|419|418|417|416|128399
1672950000000|2023-01-05 20:20:00|418|417|420|419|420|419|417|417|89971
1672950300000|2023-01-05 20:25:00|419|418|419|418|419|418|417|416|129608
1672950600000|2023-01-05 20:30:00|420|419|422|421|422|421|419|418|170488
1672950900000|2023-01-05 20:35:00|423|422|424|423|424|423|423|422|131170
1672951200000|2023-01-05 20:40:00|425|424|424|423|425|424|423|422|302635
1672951500000|2023-01-05 20:45:00|425|424|423|422|425|424|423|422|213764
1672951800000|2023-01-05 20:50:00|424|423|424|423|425|424|424|423|322692
1672952100000|2023-01-05 20:55:00|425|424|424|423|425|424|424|423|512035
1673015400000|2023-01-06 14:30:00|415|413|414|413|416|414|401|400|448846
1673015700000|2023-01-06 14:35:00|415|414|409|408|417|417|407|406|305785
1673016000000|2023-01-06 14:40:00|410|409|406|405|414|413|406|405|219134
1673016300000|2023-01-06 14:45:00|405|404|404|403|405|404|401|400|249654
1673016600000|2023-01-06 14:50:00|403|402|405|404|406|405|402|401|213202
1673016900000|2023-01-06 14:55:00|406|405|397|396|406|405|396|395|257051
1673017200000|2023-01-06 15:00:00|398|397|403|402|408|407|398|397|163055
1673017500000|2023-01-06 15:05:00|404|403|409|408|410|409|404|403|102217
1673017800000|2023-01-06 15:10:00|408|407|406|405|409|408|405|404|126582
1673018100000|2023-01-06 15:15:00|407|406|412|411|412|411|407|406|60853
1673018400000|2023-01-06 15:20:00|413|412|414|413|414|413|411|410|126160
1673018700000|2023-01-06 15:25:00|413|412|408|407|413|412|407|406|124981
1673019000000|2023-01-06 15:30:00|407|406|413|412|413|412|407|406|85931
1673019300000|2023-01-06 15:35:00|414|413|416|415|417|416|413|412|191098
1673019600000|2023-01-06 15:40:00|417|416|414|413|418|417|413|412|191571
1673019900000|2023-01-06 15:45:00|415|414|419|418|419|418|414|413|186617
1673020200000|2023-01-06 15:50:00|420|419|422|421|422|421|418|417|144327
1673020500000|2023-01-06 15:55:00|421|420|419|418|422|421|419|418|222744
1673020800000|2023-01-06 16:00:00|418|417|420|419|421|420|417|416|104969
1673021100000|2023-01-06 16:05:00|421|420|418|417|422|421|417|416|134848
1673021400000|2023-01-06 16:10:00|419|418|416|415|419|418|416|415|96693
1673021700000|2023-01-06 16:15:00|415|414|415|414|415|414|413|412|108083
1673022000000|2023-01-06 16:20:00|414|413|417|416|417|416|414|413|66023
1673022300000|2023-01-06 16:25:00|416|415|417|416|417|416|415|414|85051
1673022600000|2023-01-06 16:30:00|416|415|415|414|416|415|413|412|76657
1673022900000|2023-01-06 16:35:00|414|413|412|411|414|413|410|409|151088
1673023200000|2023-01-06 16:40:00|413|412|409|408|414|413|409|408|198467
1673023500000|2023-01-06 16:45:00|410|409|411|410|411|410|409|408|44145
1673023800000|2023-01-06 16:50:00|412|411|413|412|413|412|412|411|42756
1673024100000|2023-01-06 16:55:00|412|411|412|411|412|411|412|411|29329
1673024400000|2023-01-06 17:00:00|411|410|412|411|412|411|411|410|31626
1673024700000|2023-01-06 17:05:00|411|410|412|411|412|411|411|410|25554
1673025000000|2023-01-06 17:10:00|413|412|409|408|413|412|409|408|67111
1673025300000|2023-01-06 17:15:00|408|407|407|406|409|408|407|406|68459
1673025600000|2023-01-06 17:20:00|408|407|407|406|408|407|407|406|52722
1673025900000|2023-01-06 17:25:00|408|407|406|405|408|407|406|405|46691
1673026200000|2023-01-06 17:30:00|407|406|405|404|407|406|405|404|93008
1673026500000|2023-01-06 17:35:00|406|405|406|405|406|405|405|404|59071
1673026800000|2023-01-06 17:40:00|405|404|406|405|406|405|405|404|24944
1673027100000|2023-01-06 17:45:00|405|404|407|406|407|406|405|404|64253
1673027400000|2023-01-06 17:50:00|406|405|408|407|408|407|406|405|33859
1673027700000|2023-01-06 17:55:00|407|406|409|408|409|408|407|406|63276
1673028000000|2023-01-06 18:00:00|410|409|412|411|412|411|410|409|95488
1673028300000|2023-01-06 18:05:00|413|412|414|413|414|413|413|412|36179
1673028600000|2023-01-06 18:10:00|415|414|415|414|415|414|415|414|24530
1673028900000|2023-01-06 18:15:00|414|413|415|414|415|414|414|413|74402
1673029200000|2023-01-06 18:20:00|414|413|416|415|416|415|414|413|31655
1673029500000|2023-01-06 18:25:00|415|414|416|415|416|415|415|414|15419
1673029800000|2023-01-06 18:30:00|417|416|419|418|419|418|417|416|111061
1673030100000|2023-01-06 18:35:00|418|417|419|418|419|418|418|417|20080
1673030400000|2023-01-06 18:40:00|420|419|420|419|420|419|419|418|58506
1673030700000|2023-01-06 18:45:00|419|418|419|418|420|419|419|418|120574
1673031000000|2023-01-06 18:50:00|418|417|418|417|418|417|418|417|26287
1673031300000|2023-01-06 18:55:00|417|416|417|416|417|416|417|416|32971
1673031600000|2023-01-06 19:00:00|418|417|419|418|419|418|418|417|44721
1673031900000|2023-01-06 19:05:00|420|419|420|419|420|419|419|418|233857
1673032200000|2023-01-06 19:10:00|421|420|422|421|422|421|421|420|74678
1673032500000|2023-01-06 19:15:00|423|422|425|424|425|424|423|422|137970
1673032800000|2023-01-06 19:20:00|424|423|426|425|428|427|424|423|189358
1673033100000|2023-01-06 19:25:00|425|424|425|424|425|424|425|424|90548
1673033400000|2023-01-06 19:30:00|426|425|426|425|428|427|426|425|78931
1673033700000|2023-01-06 19:35:00|425|424|426|425|426|425|425|424|56655
1673034000000|2023-01-06 19:40:00|425|424|427|426|428|427|425|424|66610
1673034300000|2023-01-06 19:45:00|426|425|428|427|428|427|426|425|258868
1673034600000|2023-01-06 19:50:00|429|428|429|428|430|429|429|428|79471
1673034900000|2023-01-06 19:55:00|428|427|428|427|429|428|428|427|85854
1673035200000|2023-01-06 20:00:00|427|426|428|427|428|427|426|425|135863
1673035500000|2023-01-06 20:05:00|429|428|429|428|430|429|429|428|173073
1673035800000|2023-01-06 20:10:00|428|427|429|428|429|428|428|427|82842
1673036100000|2023-01-06 20:15:00|430|429|429|428|430|429|429|428|83042
1673036400000|2023-01-06 20:20:00|428|427|431|430|431|430|428|427|191818
1673036700000|2023-01-06 20:25:00|430|429|432|431|432|431|429|428|174073
1673037000000|2023-01-06 20:30:00|433|432|434|433|435|434|432|431|147455
1673037300000|2023-01-06 20:35:00|433|432|431|430|433|432|430|429|200808
1673037600000|2023-01-06 20:40:00|430|429|430|429|430|429|429|428|88128
1673037900000|2023-01-06 20:45:00|429|428|428|427|429|428|427|426|289344
1673038200000|2023-01-06 20:50:00|427|426|428|427|428|427|425|424|171735
1673038500000|2023-01-06 20:55:00|429|428|429|428|429|428|428|427|366357
1673274600000|2023-01-09 14:30:00|450|449|464|463|465|464|446|445|883155
1673274900000|2023-01-09 14:35:00|465|464|470|469|470|469|455|454|844981
1673275200000|2023-01-09 14:40:00|469|468|474|473|475|474|465|464|591983
1673275500000|2023-01-09 14:45:00|475|474|481|480|482|481|474|473|342917
1673275800000|2023-01-09 14:50:00|482|481|489|488|491|490|482|481|444148
1673276100000|2023-01-09 14:55:00|488|487|493|492|493|492|486|485|424969
1673276400000|2023-01-09 15:00:00|494|493|495|494|498|497|493|492|590135
1673276700000|2023-01-09 15:05:00|494|493|489|488|495|494|485|484|418273
1673277000000|2023-01-09 15:10:00|488|487|482|481|489|488|481|480|326955
1673277300000|2023-01-09 15:15:00|483|482|485|484|489|488|483|482|332548
1673277600000|2023-01-09 15:20:00|486|485|484|483|487|486|479|478|343760
1673277900000|2023-01-09 15:25:00|483|482|486|485|487|486|480|479|281260
1673278200000|2023-01-09 15:30:00|487|486|496|495|497|496|486|486|394990
1673278500000|2023-01-09 15:35:00|495|494|498|497|498|497|495|494|260120
1673278800000|2023-01-09 15:40:00|497|496|490|489|497|496|490|489|188512
1673279100000|2023-01-09 15:45:00|491|490|492|491|496|495|490|489|366054
1673279400000|2023-01-09 15:50:00|491|490|498|497|499|498|490|489|358326
1673279700000|2023-01-09 15:55:00|497|496|487|486|497|496|487|486|232492
1673280000000|2023-01-09 16:00:00|486|485|488|487|490|489|485|484|262083
1673280300000|2023-01-09 16:05:00|489|488|492|491|493|492|488|488|156224
1673280600000|2023-01-09 16:10:00|493|492|494|493|494|493|490|489|92916
1673280900000|2023-01-09 16:15:00|495|494|498|497|498|497|495|494|174780
1673281200000|2023-01-09 16:20:00|497|496|508|507|508|507|495|494|529144
1673281500000|2023-01-09 16:25:00|507|506|506|505|507|506|503|502|336487
1673281800000|2023-01-09 16:30:00|507|506|504|503|509|508|502|501|267071
1673282100000|2023-01-09 16:35:00|505|504|508|507|509|508|504|503|173425
1673282400000|2023-01-09 16:40:00|509|508|507|506|510|509|506|505|177287
1673282700000|2023-01-09 16:45:00|508|507|512|511|512|511|508|507|182979
1673283000000|2023-01-09 16:50:00|513|512|513|512|513|512|512|511|183781
1673283300000|2023-01-09 16:55:00|512|511|507|506|512|511|506|505|361754
1673283600000|2023-01-09 17:00:00|508|507|508|507|509|508|507|506|142264
1673283900000|2023-01-09 17:05:00|507|506|508|507|508|507|506|505|83993
1673284200000|2023-01-09 17:10:00|507|506|507|506|507|506|504|503|108164
1673284500000|2023-01-09 17:15:00|508|507|509|508|509|508|506|505|79668
1673284800000|2023-01-09 17:20:00|510|509|515|514|515|515|510|509|278927
1673285100000|2023-01-09 17:25:00|516|515|518|517|519|518|514|513|183181
1673285400000|2023-01-09 17:30:00|519|518|520|519|522|521|519|518|221201
1673285700000|2023-01-09 17:35:00|519|518|510|509|519|518|510|509|231732
1673286000000|2023-01-09 17:40:00|511|510|509|508|513|512|509|508|175514
1673286300000|2023-01-09 17:45:00|510|509|511|510|512|511|509|508|153958
1673286600000|2023-01-09 17:50:00|512|511|511|510|512|511|511|510|119907
1673286900000|2023-01-09 17:55:00|512|511|517|516|517|516|512|511|105853
1673287200000|2023-01-09 18:00:00|518|517|520|519|523|522|518|517|185539
1673287500000|2023-01-09 18:05:00|519|518|517|516|520|519|517|516|246185
1673287800000|2023-01-09 18:10:00|516|515|511|510|516|515|510|509|381488
1673288100000|2023-01-09 18:15:00|510|509|513|512|515|514|510|509|143805
1673288400000|2023-01-09 18:20:00|514|513|517|516|517|516|514|513|78467
1673288700000|2023-01-09 18:25:00|516|515|517|516|517|516|515|514|166276
1673289000000|2023-01-09 18:30:00|516|515|515|514|516|515|514|513|103830
1673289300000|2023-01-09 18:35:00|514|513|514|513|514|513|510|509|188933
1673289600000|2023-01-09 18:40:00|513|512|505|504|513|512|504|503|354157
1673289900000|2023-01-09 18:45:00|504|503|505|504|506|505|503|502|197597
1673290200000|2023-01-09 18:50:00|504|503|505|504|505|504|504|503|65123
1673290500000|2023-01-09 18:55:00|506|505|503|502|506|505|503|502|168244
1673290800000|2023-01-09 19:00:00|504|503|507|506|507|506|503|503|159513
1673291100000|2023-01-09 19:05:00|506|505|504|503|506|505|502|501|136228
1673291400000|2023-01-09 19:10:00|503|502|500|499|503|502|499|498|231234
1673291700000|2023-01-09 19:15:00|499|498|499|498|499|498|498|497|104447
1673292000000|2023-01-09 19:20:00|500|499|502|501|502|501|499|498|229129
1673292300000|2023-01-09 19:25:00|501|500|501|500|502|501|501|500|98073
1673292600000|2023-01-09 19:30:00|500|499|498|497|500|499|498|497|142442
1673292900000|2023-01-09 19:35:00|497|496|494|493|498|497|492|491|226474
1673293200000|2023-01-09 19:40:00|493|492|495|494|495|494|493|492|100315
1673293500000|2023-01-09 19:45:00|494|493|493|492|494|494|493|492|173661
1673293800000|2023-01-09 19:50:00|492|491|493|492|494|493|492|491|143575
1673294100000|2023-01-09 19:55:00|492|491|487|486|493|492|487|486|302899
1673294400000|2023-01-09 20:00:00|488|487|489|488|490|489|487|486|176958
1673294700000|2023-01-09 20:05:00|490|489|488|487|490|489|487|486|145703
1673295000000|2023-01-09 20:10:00|489|488|487|486|490|489|487|486|209784
1673295300000|2023-01-09 20:15:00|486|485|486|485|486|485|484|483|467686
1673295600000|2023-01-09 20:20:00|487|486|490|489|490|489|487|486|129443
1673295900000|2023-01-09 20:25:00|489|488|491|490|491|490|489|488|120520
1673296200000|2023-01-09 20:30:00|490|489|492|491|492|491|488|487|295314
1673296500000|2023-01-09 20:35:00|491|490|491|490|491|490|490|489|142109
1673296800000|2023-01-09 20:40:00|490|489|491|490|493|492|490|489|258054
1673297100000|2023-01-09 20:45:00|492|491|488|487|492|491|488|487|197717
1673297400000|2023-01-09 20:50:00|489|488|490|489|490|489|488|487|176637
1673297700000|2023-01-09 20:55:00|489|488|489|488|490|489|489|488|370237
1673361000000|2023-01-10 14:30:00|486|484|499|498|504|503|483|481|705955
1673361300000|2023-01-10 14:35:00|500|499|491|490|503|502|491|490|442931
1673361600000|2023-01-10 14:40:00|492|491|481|480|492|491|480|479|527086
1673361900000|2023-01-10 14:45:00|482|481|477|477|484|483|475|474|326695
1673362200000|2023-01-10 14:50:00|478|476|484|483|485|484|471|470|476960
1673362500000|2023-01-10 14:55:00|483|482|484|483|487|486|480|479|258286
1673362800000|2023-01-10 15:00:00|485|484|498|497|503|502|485|483|753316
1673363100000|2023-01-10 15:05:00|497|496|500|499|501|500|493|492|244145
1673363400000|2023-01-10 15:10:00|501|500|513|512|519|518|501|500|606202
1673363700000|2023-01-10 15:15:00|512|511|510|509|517|516|510|509|414088
1673364000000|2023-01-10 15:20:00|511|510|506|505|515|514|506|505|301128
1673364300000|2023-01-10 15:25:00|507|506|503|502|510|509|503|502|320585
1673364600000|2023-01-10 15:30:00|502|501|495|494|502|501|492|491|527895
1673364900000|2023-01-10 15:35:00|496|495|501|500|501|500|495|494|169681
1673365200000|2023-01-10 15:40:00|502|501|494|493|502|501|494|493|220246
1673365500000|2023-01-10 15:45:00|493|492|493|492|494|493|487|486|424685
1673365800000|2023-01-10 15:50:00|494|493|501|500|501|500|494|493|257629
1673366100000|2023-01-10 15:55:00|500|499|503|502|504|503|499|498|121951
1673366400000|2023-01-10 16:00:00|502|501|505|504|506|505|502|501|148298
1673366700000|2023-01-10 16:05:00|504|503|506|505|506|505|502|501|138961
1673367000000|2023-01-10 16:10:00|505|504|511|510|511|510|504|503|218857
1673367300000|2023-01-10 16:15:00|512|511|513|512|517|516|511|510|390643
1673367600000|2023-01-10 16:20:00|514|513|514|513|517|516|514|513|266214
1673367900000|2023-01-10 16:25:00|513|512|515|514|516|515|510|509|136617
1673368200000|2023-01-10 16:30:00|514|513|510|509|516|515|510|509|152626
1673368500000|2023-01-10 16:35:00|511|510|514|513|515|514|508|507|285434
1673368800000|2023-01-10 16:40:00|515|514|522|521|522|521|514|513|512986
1673369100000|2023-01-10 16:45:00|521|520|521|520|524|523|518|517|299144
1673369400000|2023-01-10 16:50:00|522|521|523|522|523|522|520|519|115704
1673369700000|2023-01-10 16:55:00|524|523|521|520|527|526|521|520|241202
1673370000000|2023-01-10 17:00:00|520|519|514|513|520|519|512|511|179005
1673370300000|2023-01-10 17:05:00|515|514|519|518|520|519|514|514|245981
1673370600000|2023-01-10 17:10:00|520|519|520|519|521|520|519|518|70413
1673370900000|2023-01-10 17:15:00|519|518|518|517|520|519|518|517|83619
1673371200000|2023-01-10 17:20:00|519|518|521|520|521|520|518|517|71392
1673371500000|2023-01-10 17:25:00|520|519|522|521|522|521|520|519|53142
1673371800000|2023-01-10 17:30:00|523|522|525|524|525|524|522|521|128182
1673372100000|2023-01-10 17:35:00|526|525|528|527|528|527|525|524|106975
1673372400000|2023-01-10 17:40:00|529|528|530|529|530|529|528|527|202834
1673372700000|2023-01-10 17:45:00|531|530|532|531|533|532|530|529|345883
1673373000000|2023-01-10 17:50:00|533|532|532|531|534|533|531|530|117395
1673373300000|2023-01-10 17:55:00|531|530|529|528|531|530|527|526|236758
1673373600000|2023-01-10 18:00:00|530|529|530|529|531|530|529|528|91465
1673373900000|2023-01-10 18:05:00|531|530|530|529|531|530|529|528|128141
1673374200000|2023-01-10 18:10:00|531|530|529|528|531|530|526|525|248143
1673374500000|2023-01-10 18:15:00|528|527|531|530|531|530|527|526|84719
1673374800000|2023-01-10 18:20:00|532|531|532|531|533|532|531|530|143907
1673375100000|2023-01-10 18:25:00|533|532|537|536|539|538|533|532|168650
1673375400000|2023-01-10 18:30:00|538|537|539|538|539|538|536|535|170650
1673375700000|2023-01-10 18:35:00|538|537|542|541|542|541|534|533|412559
1673376000000|2023-01-10 18:40:00|543|542|536|535|544|543|536|535|334697
1673376300000|2023-01-10 18:45:00|537|536|538|537|542|541|536|536|223892
1673376600000|2023-01-10 18:50:00|539|538|541|540|542|542|539|538|95718
1673376900000|2023-01-10 18:55:00|540|539|544|543|544|543|538|537|177677
1673377200000|2023-01-10 19:00:00|545|544|543|542|545|544|543|542|211167
1673377500000|2023-01-10 19:05:00|544|543|542|541|546|545|542|541|225575
1673377800000|2023-01-10 19:10:00|543|542|546|545|546|545|543|542|185253
1673378100000|2023-01-10 19:15:00|545|544|546|545|546|545|544|543|203201
1673378400000|2023-01-10 19:20:00|547|546|548|547|550|549|546|545|321376
1673378700000|2023-01-10 19:25:00|547|546|548|547|548|547|546|545|156700
1673379000000|2023-01-10 19:30:00|547|546|549|548|549|548|546|545|117737
1673379300000|2023-01-10 19:35:00|550|549|550|549|552|551|549|548|275111
1673379600000|2023-01-10 19:40:00|551|550|546|545|552|551|546|545|295176
1673379900000|2023-01-10 19:45:00|545|544|548|547|549|548|545|544|200927
1673380200000|2023-01-10 19:50:00|549|548|547|546|550|549|545|544|148690
1673380500000|2023-01-10 19:55:00|546|545|549|548|549|548|546|545|118346
1673380800000|2023-01-10 20:00:00|550|549|550|549|550|549|549|548|169119
1673381100000|2023-01-10 20:05:00|549|548|548|547|549|548|546|545|257945
1673381400000|2023-01-10 20:10:00|547|546|550|549|550|549|547|546|147237
1673381700000|2023-01-10 20:15:00|551|550|556|555|556|555|550|549|259144
1673382000000|2023-01-10 20:20:00|555|554|553|552|555|554|551|550|199120
1673382300000|2023-01-10 20:25:00|552|551|553|552|554|553|552|551|170770
1673382600000|2023-01-10 20:30:00|554|553|558|557|558|557|554|553|315647
1673382900000|2023-01-10 20:35:00|559|558|561|560|561|560|558|557|245536
1673383200000|2023-01-10 20:40:00|562|561|559|558|562|561|559|558|258595
1673383500000|2023-01-10 20:45:00|560|559|562|561|565|564|560|559|300045
1673383800000|2023-01-10 20:50:00|561|560|565|564|565|564|560|559|398941
1673384100000|2023-01-10 20:55:00|566|565|564|563|567|566|564|563|1319415
1673447400000|2023-01-11 14:30:00|553|552|545|544|557|556|542|541|848606
1673447700000|2023-01-11 14:35:00||545||545||545||544|17419
1673448300000|2023-01-11 14:45:00|567|566|573|572|575|574|567|566|497810
1673448600000|2023-01-11 14:50:00|572|571|576|575|589|588|571|570|875621
1673448900000|2023-01-11 14:55:00|575|574|572|571|588|587|571|570|504528
1673449200000|2023-01-11 15:00:00|571|570|560|559|571|571|560|559|563539
1673449500000|2023-01-11 15:05:00|561|560|566|565|574|573|560|559|419248
1673449800000|2023-01-11 15:10:00|567|566|557|556|567|566|556|555|377214
1673450100000|2023-01-11 15:15:00|558|557|548|547|558|557|547|546|413756
1673450400000|2023-01-11 15:20:00|549|548|549|548|554|553|547|546|385248
1673450700000|2023-01-11 15:25:00|550|549|543|542|550|549|540|539|544273
1673451000000|2023-01-11 15:30:00|542|541|533|532|542|541|532|531|496433
1673451300000|2023-01-11 15:35:00|534|533|531|530|534|533|529|528|487813
1673451600000|2023-01-11 15:40:00|532|531|526|525|534|533|526|525|625211
1673451900000|2023-01-11 15:45:00|525|524|531|530|531|530|525|524|323765
1673452200000|2023-01-11 15:50:00|530|529|528|527|533|532|526|525|270222
1673452500000|2023-01-11 15:55:00|529|528|523|522|529|528|523|522|479570
1673452800000|2023-01-11 16:00:00|524|523|527|527|530|529|522|521|442239
1673453100000|2023-01-11 16:05:00|528|528|530|529|530|529|526|525|295699
1673453400000|2023-01-11 16:10:00|529|530|532|531|532|531|529|528|137083
1673453700000|2023-01-11 16:15:00|533|532|535|534|537|536|532|531|162324
1673454000000|2023-01-11 16:20:00|534|533|534|533|535|534|533|532|88396
1673454300000|2023-01-11 16:25:00|535|534|534|533|535|534|531|530|101250
1673454600000|2023-01-11 16:30:00|535|534|534|533|536|535|533|532|93784
1673454900000|2023-01-11 16:35:00|535|534|535|534|536|535|535|534|44638
1673455200000|2023-01-11 16:40:00|536|535|538|537|538|537|534|533|132937
1673455500000|2023-01-11 16:45:00|537|536|536|535|539|538|536|535|169438
1673455800000|2023-01-11 16:50:00|537|536|538|537|540|539|537|536|160390
1673456100000|2023-01-11 16:55:00|537|536|532|531|537|537|532|531|146097
1673456400000|2023-01-11 17:00:00|531|530|534|533|536|535|531|530|132444
1673456700000|2023-01-11 17:05:00|533|532|533|532|534|533|532|531|94906
1673457000000|2023-01-11 17:10:00|534|533|537|536|538|537|534|533|134695
1673457300000|2023-01-11 17:15:00|538|537|538|537|539|538|536|535|135824
1673457600000|2023-01-11 17:20:00|537|536|536|535|537|536|536|535|51397
1673457900000|2023-01-11 17:25:00|535|534|534|533|535|534|533|532|108950
1673458200000|2023-01-11 17:30:00|535|534|535|534|537|536|535|534|48346
1673458500000|2023-01-11 17:35:00|536|535|538|537|538|537|536|535|53413
1673458800000|2023-01-11 17:40:00|537|536|535|534|538|537|535|534|74729
1673459100000|2023-01-11 17:45:00|534|533|534|533|534|534|533|532|51861
1673459400000|2023-01-11 17:50:00|535|534|536|535|536|535|534|533|19514
1673459700000|2023-01-11 17:55:00|535|534|536|535|536|535|535|534|34254
1673460000000|2023-01-11 18:00:00|535|534|537|536|538|537|535|534|114013
1673460300000|2023-01-11 18:05:00|536|535|542|541|542|541|536|535|152650
1673460600000|2023-01-11 18:10:00|543|542|544|543|545|544|542|541|201434
1673460900000|2023-01-11 18:15:00|543|542|542|541|544|543|541|540|176929
1673461200000|2023-01-11 18:20:00|543|542|549|548|549|548|543|542|161228
1673461500000|2023-01-11 18:25:00|548|547|546|545|548|547|542|541|149907
1673461800000|2023-01-11 18:30:00|545|544|545|544|548|547|545|544|91652
1673462100000|2023-01-11 18:35:00|544|543|542|541|544|543|540|539|176795
1673462400000|2023-01-11 18:40:00|541|540|542|541|542|541|540|539|58450
1673462700000|2023-01-11 18:45:00|541|540|540|539|542|541|539|538|179374
1673463000000|2023-01-11 18:50:00|539|538|537|536|540|539|537|536|81078
1673463300000|2023-01-11 18:55:00|536|535|536|535|537|536|536|535|109712
1673463600000|2023-01-11 19:00:00|537|536|536|535|537|536|535|534|75460
1673463900000|2023-01-11 19:05:00|537|536|539|538|539|538|537|536|266970
1673464200000|2023-01-11 19:10:00|540|539|540|539|540|539|540|539|46077
1673464500000|2023-01-11 19:15:00|541|540|543|542|543|542|541|540|192324
1673464800000|2023-01-11 19:20:00|544|543|542|541|544|543|541|540|60257
1673465100000|2023-01-11 19:25:00|541|540|540|539|542|541|540|539|98587
1673465400000|2023-01-11 19:30:00|541|540|542|541|542|541|540|539|68755
1673465700000|2023-01-11 19:35:00|||||||||31311
1673466000000|2023-01-11 19:40:00|541|540|543|542|544|543|541|540|85039
1673466300000|2023-01-11 19:45:00|542|541|542|541|542|541|541|540|43563
1673466600000|2023-01-11 19:50:00|541|540|542|541|542|541|541|540|43962
1673466900000|2023-01-11 19:55:00|541|540|541|540|541|540|541|540|207866
1673467200000|2023-01-11 20:00:00|540|539|542|541|542|541|540|539|107189
1673467500000|2023-01-11 20:05:00|541|540|544|543|544|543|541|540|64490
1673467800000|2023-01-11 20:10:00|543|542|545|544|545|544|543|542|130881
1673468100000|2023-01-11 20:15:00|546|545|547|546|547|546|545|544|154937
1673468400000|2023-01-11 20:20:00|546|545|545|544|546|545|545|544|69768
1673468700000|2023-01-11 20:25:00|544|543|545|544|545|544|543|542|74922
1673469000000|2023-01-11 20:30:00|544|543|542|541|544|543|542|541|133223
1673469300000|2023-01-11 20:35:00|543|542|539|538|543|542|538|537|200668
1673469600000|2023-01-11 20:40:00|540|539|539|538|540|539|538|537|234251
1673469900000|2023-01-11 20:45:00|538|537|538|537|539|538|537|536|171240
1673470200000|2023-01-11 20:50:00|537|536|537|536|538|537|536|535|295624
1673470500000|2023-01-11 20:55:00|538|537|537|536|539|538|537|536|622819
1673533800000|2023-01-12 14:30:00|572|569|550|549|573|572|547|546|1011208
1673534100000|2023-01-12 14:35:00|551|550|545|544|552|551|534|533|733353
1673534400000|2023-01-12 14:40:00|544|543|528|527|547|546|528|527|655379
1673534700000|2023-01-12 14:45:00|527|526|530|529|537|536|527|526|371366
1673535000000|2023-01-12 14:50:00|529|528|538|537|538|537|529|528|271410
1673535300000|2023-01-12 14:55:00|537|536|538|537|539|538|532|531|294033
1673535600000|2023-01-12 15:00:00|539|538|544|543|547|546|539|538|443253
1673535900000|2023-01-12 15:05:00|543|542|547|546|549|548|542|541|254930
1673536200000|2023-01-12 15:10:00|548|547|551|550|554|553|548|547|320641
1673536500000|2023-01-12 15:15:00|552|551|558|557|560|559|552|551|244697
1673536800000|2023-01-12 15:20:00|559|558|557|556|561|560|553|552|352586
1673537100000|2023-01-12 15:25:00|558|557|558|557|560|559|555|554|210723
1673537400000|2023-01-12 15:30:00|557|556|557|556|562|561|554|553|266483
1673537700000|2023-01-12 15:35:00|558|557|565|564|569|568|557|557|275291
1673538000000|2023-01-12 15:40:00|564|563|558|557|568|567|557|556|363889
1673538300000|2023-01-12 15:45:00|559|558|553|552|559|558|553|552|288597
1673538600000|2023-01-12 15:50:00|552|551|548|547|552|551|547|546|205571
1673538900000|2023-01-12 15:55:00|549|548|541|540|549|548|541|540|254453
1673539200000|2023-01-12 16:00:00|540|539|538|537|541|540|537|536|249746
1673539500000|2023-01-12 16:05:00|539|538|544|543|544|543|539|538|239001
1673539800000|2023-01-12 16:10:00|543|542|547|546|547|546|542|541|108662
1673540100000|2023-01-12 16:15:00|546|545|547|546|547|546|545|544|57957
1673540400000|2023-01-12 16:20:00|548|547|550|549|551|550|548|547|93736
1673540700000|2023-01-12 16:25:00|549|548|553|552|553|552|546|545|212573
1673541000000|2023-01-12 16:30:00|554|553|552|551|555|554|550|549|198555
1673541300000|2023-01-12 16:35:00|553|552|555|554|555|554|553|552|99891
1673541600000|2023-01-12 16:40:00|556|555|558|557|559|558|555|554|111066
1673541900000|2023-01-12 16:45:00|557|556|554|553|558|558|554|553|151699
1673542200000|2023-01-12 16:50:00|555|554|554|553|555|554|553|552|63297
1673542500000|2023-01-12 16:55:00|555|554|556|555|556|555|553|553|70791
1673542800000|2023-01-12 17:00:00|555|554|556|555|557|556|554|553|114913
1673543100000|2023-01-12 17:05:00|555|554|558|557|559|558|555|554|74994
1673543400000|2023-01-12 17:10:00|559|558|561|560|562|561|559|558|110949
1673543700000|2023-01-12 17:15:00|560|559|561|560|562|561|560|559|161191
1673544000000|2023-01-12 17:20:00|562|561|563|562|564|563|561|560|106650
1673544300000|2023-01-12 17:25:00|564|563|568|567|568|567|563|562|168909
1673544600000|2023-01-12 17:30:00|567|566|573|572|573|572|567|566|430146
1673544900000|2023-01-12 17:35:00|574|573|582|581|582|581|573|572|538786
1673545200000|2023-01-12 17:40:00|583|582|580|579|585|584|576|575|502822
1673545500000|2023-01-12 17:45:00|581|580|586|585|590|589|581|580|788043
1673545800000|2023-01-12 17:50:00|587|586|586|585|590|589|585|584|331088
1673546100000|2023-01-12 17:55:00|587|586|590|589|592|591|587|586|441929
1673546400000|2023-01-12 18:00:00|589|588|591|590|592|591|588|587|331638
1673546700000|2023-01-12 18:05:00|592|591|592|591|599|598|592|591|413304
1673547000000|2023-01-12 18:10:00|591|590|584|583|591|590|582|581|428334
1673547300000|2023-01-12 18:15:00|585|584|594|593|594|593|585|584|436719
1673547600000|2023-01-12 18:20:00|595|594|590|589|596|595|589|588|279268
1673547900000|2023-01-12 18:25:00|589|588|580|579|589|588|578|577|493039
1673548200000|2023-01-12 18:30:00|579|578|581|580|581|580|576|575|404988
1673548500000|2023-01-12 18:35:00|582|581|589|588|592|591|580|579|421728
1673548800000|2023-01-12 18:40:00|588|587|593|592|594|593|588|587|145606
1673549100000|2023-01-12 18:45:00|592|591|594|593|597|596|592|591|343897
1673549400000|2023-01-12 18:50:00|595|594|599|598|600|599|595|594|170568
1673549700000|2023-01-12 18:55:00|598|597|598|597|599|598|596|595|224555
1673550000000|2023-01-12 19:00:00|599|598|595|594|599|598|594|593|337637
1673550300000|2023-01-12 19:05:00|596|595|598|597|604|603|596|595|545272
1673550600000|2023-01-12 19:10:00|599|598|600|599|601|600|597|596|174562
1673550900000|2023-01-12 19:15:00|601|600|606|605|608|607|600|600|399162
1673551200000|2023-01-12 19:20:00|607|606|603|602|610|609|602|601|408585
1673551500000|2023-01-12 19:25:00|602|601|601|600|605|604|599|598|200474
1673551800000|2023-01-12 19:30:00|600|599|605|604|606|605|599|598|178905
1673552100000|2023-01-12 19:35:00|606|605|610|609|610|609|606|605|265961
1673552400000|2023-01-12 19:40:00|611|610|608|607|611|610|605|604|223794
1673552700000|2023-01-12 19:45:00|609|608|607|606|612|611|606|605|353155
1673553000000|2023-01-12 19:50:00|606|605|608|607|610|609|603|602|281980
1673553300000|2023-01-12 19:55:00|609|608|602|601|609|608|601|600|286889
1673553600000|2023-01-12 20:00:00|603|602|610|609|610|609|602|601|265518
1673553900000|2023-01-12 20:05:00|609|608|604|603|610|609|604|603|153693
1673554200000|2023-01-12 20:10:00|605|604|604|603|605|604|602|601|188416
1673554500000|2023-01-12 20:15:00|605|604|604|603|606|605|604|603|183687
1673554800000|2023-01-12 20:20:00|605|604|610|609|610|609|605|604|229613
1673555100000|2023-01-12 20:25:00|609|608|610|609|612|611|608|607|297810
1673555400000|2023-01-12 20:30:00|611|610|610|609|616|615|608|607|623369
1673555700000|2023-01-12 20:35:00|611|610|610|609|612|611|608|607|415391
1673556000000|2023-01-12 20:40:00|611|610|613|612|615|614|611|610|360397
1673556300000|2023-01-12 20:45:00|612|611|610|609|612|611|608|607|364387
1673556600000|2023-01-12 20:50:00|611|610|615|614|615|614|610|610|418490
1673556900000|2023-01-12 20:55:00|614|613|614|613|616|615|614|613|884431
1673620200000|2023-01-13 14:30:00|592|591|612|611|612|611|587|586|729818
1673620500000|2023-01-13 14:35:00|611|610|603|602|616|615|599|598|605380
1673620800000|2023-01-13 14:40:00|604|603|596|595|613|612|593|592|306492
1673621100000|2023-01-13 14:45:00|595|594|606|605|612|611|592|591|392382
1673621400000|2023-01-13 14:50:00|607|606|622|621|622|621|607|606|581787
1673621700000|2023-01-13 14:55:00|623|622|620|619|628|627|619|618|587230
1673622000000|2023-01-13 15:00:00|619|618|619|618|624|623|611|610|532949
1673622300000|2023-01-13 15:05:00|620|619|622|621|629|628|618|617|698644
1673622600000|2023-01-13 15:10:00|623|622|626|625|631|630|622|621|720777
1673622900000|2023-01-13 15:15:00|625|624|623|622|631|630|621|620|572163
1673623200000|2023-01-13 15:20:00|624|623|635|634|636|635|622|621|499542
1673623500000|2023-01-13 15:25:00|634|633|643|642|643|642|630|629|561194
1673623800000|2023-01-13 15:30:00|644|643|640|639|647|646|639|638|817776
1673624100000|2023-01-13 15:35:00|639|638|637|636|644|643|633|632|488723
1673624400000|2023-01-13 15:40:00|638|637|641|640|643|642|638|637|427879
1673624700000|2023-01-13 15:45:00|640|639|642|641|644|644|640|639|307871
1673625000000|2023-01-13 15:50:00|643|642|642|641|648|647|640|639|374374
1673625300000|2023-01-13 15:55:00|643|642|647|646|647|646|637|636|318322
1673625600000|2023-01-13 16:00:00|648|647|635|634|650|649|634|633|532961
1673625900000|2023-01-13 16:05:00|634|633|623|622|634|633|623|622|721670
1673626200000|2023-01-13 16:10:00|622|621|607|606|624|623|603|602|839276
1673626500000|2023-01-13 16:15:00|608|607|603|602|608|607|595|594|810589
1673626800000|2023-01-13 16:20:00|604|603|616|615|618|617|604|603|615013
1673627100000|2023-01-13 16:25:00|615|614|607|606|615|614|603|602|404442
1673627400000|2023-01-13 16:30:00|608|607|608|607|608|607|598|597|346903
1673627700000|2023-01-13 16:35:00|609|608|609|608|613|612|607|606|231278
1673628000000|2023-01-13 16:40:00|608|607|606|605|608|607|603|602|256799
1673628300000|2023-01-13 16:45:00|605|604|604|603|606|605|600|599|272223
1673628600000|2023-01-13 16:50:00|605|604|604|603|609|608|603|602|113594
1673628900000|2023-01-13 16:55:00|605|604|605|604|606|605|600|599|133068
1673629200000|2023-01-13 17:00:00|606|605|605|604|609|608|603|602|145951
1673629500000|2023-01-13 17:05:00|604|603|602|601|604|603|600|599|192400
1673629800000|2023-01-13 17:10:00|601|600|603|602|603|602|599|598|197779
1673630100000|2023-01-13 17:15:00|604|603|606|605|606|605|601|600|324940
1673630400000|2023-01-13 17:20:00|607|606|616|615|619|618|606|605|526246
1673630700000|2023-01-13 17:25:00|615|614|610|609|615|614|610|609|334150
1673631000000|2023-01-13 17:30:00|609|608|616|615|617|616|604|603|368842
1673631300000|2023-01-13 17:35:00|617|616|608|607|617|616|607|606|301779
1673631600000|2023-01-13 17:40:00|607|606|605|604|609|608|603|602|161299
1673631900000|2023-01-13 17:45:00|606|605|604|603|608|607|604|603|111883
1673632200000|2023-01-13 17:50:00|603|602|599|598|603|602|599|598|221195
1673632500000|2023-01-13 17:55:00|600|599|600|599|602|601|599|598|199623
1673632800000|2023-01-13 18:00:00|599|598|599|598|605|604|599|598|201837
1673633100000|2023-01-13 18:05:00|598|597|601|600|603|602|598|597|121034
1673633400000|2023-01-13 18:10:00|600|599|602|601|605|604|600|599|176131
1673633700000|2023-01-13 18:15:00|603|602|598|597|604|603|597|596|250285
1673634000000|2023-01-13 18:20:00|599|598|591|590|599|598|590|589|608786
1673634300000|2023-01-13 18:25:00|592|591|593|592|594|593|590|589|204888
1673634600000|2023-01-13 18:30:00|594|593|593|592|595|594|592|591|214176
1673634900000|2023-01-13 18:35:00|594|593|590|589|594|593|587|586|190377
1673635200000|2023-01-13 18:40:00|591|590|592|591|593|592|590|589|233946
1673635500000|2023-01-13 18:45:00|593|592|594|593|595|594|589|588|309214
1673635800000|2023-01-13 18:50:00|593|592|592|591|598|597|592|591|301439
1673636100000|2023-01-13 18:55:00|593|592|595|594|595|594|592|591|129860
1673636400000|2023-01-13 19:00:00|596|595|595|594|599|598|593|592|260542
1673636700000|2023-01-13 19:05:00|596|595|593|592|597|596|593|592|194117
1673637000000|2023-01-13 19:10:00|592|591|590|589|595|594|590|589|190205
1673637300000|2023-01-13 19:15:00|591|590|591|590|593|592|590|589|120155
1673637600000|2023-01-13 19:20:00|592|591|593|592|594|593|591|590|73248
1673637900000|2023-01-13 19:25:00|594|593|598|597|598|597|594|593|123166
1673638200000|2023-01-13 19:30:00|599|598|597|596|599|598|596|595|173504
1673638500000|2023-01-13 19:35:00|596|595|597|596|597|596|593|592|138364
1673638800000|2023-01-13 19:40:00|596|595|597|596|598|597|596|595|65279
1673639100000|2023-01-13 19:45:00|596|595|601|600|602|601|596|595|199362
1673639400000|2023-01-13 19:50:00|600|599|602|601|603|602|598|597|259955
1673639700000|2023-01-13 19:55:00|601|600|606|605|606|605|601|600|235705
1673640000000|2023-01-13 20:00:00|607|606|606|605|608|607|606|605|149861
1673640300000|2023-01-13 20:05:00|605|604|606|605|608|607|604|603|135068
1673640600000|2023-01-13 20:10:00|607|606|610|609|610|609|607|606|194908
1673640900000|2023-01-13 20:15:00|609|608|608|607|612|611|608|607|298346
1673641200000|2023-01-13 20:20:00|609|608|605|604|609|608|605|604|202599
1673641500000|2023-01-13 20:25:00|604|603|605|604|606|605|604|603|164690
1673641800000|2023-01-13 20:30:00|604|603|604|603|605|604|600|599|472085
1673642100000|2023-01-13 20:35:00|603|602|607|606|607|606|603|602|315394
1673642400000|2023-01-13 20:40:00|606|605|603|602|606|605|601|600|245004
1673642700000|2023-01-13 20:45:00|604|603|599|598|604|603|599|598|316350
1673643000000|2023-01-13 20:50:00|600|599|602|601|602|601|599|598|366907
1673643300000|2023-01-13 20:55:00|601|600|600|599|602|601|600|599|917467
1673965800000|2023-01-17 14:30:00|658|655|642|641|662|661|631|630|1523605
1673966100000|2023-01-17 14:35:00|643|642|619|618|653|652|618|617|1296333
1673966400000|2023-01-17 14:40:00|618|617|614|612|622|621|608|607|989853
1673966700000|2023-01-17 14:45:00|615|613|614|613|623|622|612|611|1006107
1673967000000|2023-01-17 14:50:00|615|614|624|623|624|623|606|605|714943
1673967300000|2023-01-17 14:55:00|625|624|615|614|625|624|615|614|547618
1673967600000|2023-01-17 15:00:00|616|615|625|624|629|628|616|615|634108
1673967900000|2023-01-17 15:05:00|624|623|633|632|633|632|623|622|659332
1673968200000|2023-01-17 15:10:00|634|633|623|622|640|639|623|622|761003
1673968500000|2023-01-17 15:15:00|624|623|622|621|625|624|620|619|540118
1673968800000|2023-01-17 15:20:00|623|622|616|615|627|626|615|614|384596
1673969100000|2023-01-17 15:25:00|617|616|611|610|619|618|609|608|517025
1673969400000|2023-01-17 15:30:00|612|611|608|607|614|613|608|607|413243
1673969700000|2023-01-17 15:35:00|609|608|609|608|612|611|607|606|323939
1673970000000|2023-01-17 15:40:00|610|609|604|603|611|610|601|600|533852
1673970300000|2023-01-17 15:45:00|603|602|611|610|611|610|600|599|428479
1673970600000|2023-01-17 15:50:00|612|611|604|603|612|611|603|602|296593
1673970900000|2023-01-17 15:55:00|603|602|610|609|611|610|603|602|203247
1673971200000|2023-01-17 16:00:00|609|608|609|608|611|610|606|605|328475
1673971500000|2023-01-17 16:05:00|608|607|599|598|609|608|599|598|410713
1673971800000|2023-01-17 16:10:00|598|597|597|596|598|597|594|593|441113
1673972100000|2023-01-17 16:15:00|596|595|597|596|599|598|594|593|225943
1673972400000|2023-01-17 16:20:00|596|595|590|589|598|597|590|589|358699
1673972700000|2023-01-17 16:25:00|591|590|595|594|595|594|590|589|356787
1673973000000|2023-01-17 16:30:00|594|593|592|591|595|594|592|591|308661
1673973300000|2023-01-17 16:35:00|591|590|595|594|595|594|591|590|200857
1673973600000|2023-01-17 16:40:00|596|595|598|597|600|599|596|594|274367
1673973900000|2023-01-17 16:45:00|597|596|603|602|605|604|597|596|231763
1673974200000|2023-01-17 16:50:00|602|601|602|601|605|604|601|600|227135
1673974500000|2023-01-17 16:55:00|601|600|601|600|603|602|598|597|136273
1673974800000|2023-01-17 17:00:00|602|601|605|604|607|606|601|600|264526
1673975100000|2023-01-17 17:05:00|604|603|602|601|606|605|602|601|145023
1673975400000|2023-01-17 17:10:00|601|600|598|597|605|604|598|597|240195
1673975700000|2023-01-17 17:15:00|597|596|600|599|600|599|597|596|103961
1673976000000|2023-01-17 17:20:00|599|598|601|600|601|600|598|597|123090
1673976300000|2023-01-17 17:25:00|600|599|608|607|609|608|599|598|187751
1673976600000|2023-01-17 17:30:00|609|608|614|613|617|616|609|608|362707
1673976900000|2023-01-17 17:35:00|613|612|615|614|619|618|613|612|252956
1673977200000|2023-01-17 17:40:00|614|613|618|617|619|618|614|613|180901
1673977500000|2023-01-17 17:45:00|619|618|621|620|621|620|617|616|284418
1673977800000|2023-01-17 17:50:00|622|621|619|618|622|621|618|617|265417
1673978100000|2023-01-17 17:55:00|620|619|622|621|623|622|616|615|256929
1673978400000|2023-01-17 18:00:00|623|622|621|620|623|622|619|618|145692
1673978700000|2023-01-17 18:05:00|620|619|620|619|621|620|618|617|87628
1673979000000|2023-01-17 18:10:00|619|618|620|619|620|619|619|618|64768
1673979300000|2023-01-17 18:15:00|619|618|624|623|625|624|619|618|152512
1673979600000|2023-01-17 18:20:00|625|624|618|617|625|624|618|617|193553
1673979900000|2023-01-17 18:25:00|619|618|621|620|621|620|618|617|88541
1673980200000|2023-01-17 18:30:00|620|619|622|621|625|624|619|618|146755
1673980500000|2023-01-17 18:35:00|621|620|627|626|627|626|620|619|136668
1673980800000|2023-01-17 18:40:00|626|625|626|625|628|627|626|625|158009
1673981100000|2023-01-17 18:45:00|625|624|630|629|630|629|624|623|220188
1673981400000|2023-01-17 18:50:00|629|628|630|629|630|629|628|627|142251
1673981700000|2023-01-17 18:55:00|629|628|630|629|630|629|628|627|99765
1673982000000|2023-01-17 19:00:00|629|628|633|632|633|632|628|627|213837
1673982300000|2023-01-17 19:05:00|634|633|632|631|635|634|630|629|256784
1673982600000|2023-01-17 19:10:00|631|630|627|626|632|631|627|626|154492
1673982900000|2023-01-17 19:15:00|626|625|625|624|626|625|623|622|234959
1673983200000|2023-01-17 19:20:00|626|625|631|630|631|630|625|624|162123
1673983500000|2023-01-17 19:25:00|632|631|633|632|634|633|630|629|176666
1673983800000|2023-01-17 19:30:00|634|633|632|631|636|635|631|630|151090
1673984100000|2023-01-17 19:35:00|633|632|633|632|634|633|632|631|91084
1673984400000|2023-01-17 19:40:00|632|631|631|630|632|631|630|629|97632
1673984700000|2023-01-17 19:45:00|630|629|633|632|634|633|629|628|130294
1673985000000|2023-01-17 19:50:00|632|631|630|629|632|631|628|627|130810
1673985300000|2023-01-17 19:55:00|629|628|632|631|632|631|628|627|119248
1673985600000|2023-01-17 20:00:00|631|630|634|633|634|633|631|630|103927
1673985900000|2023-01-17 20:05:00|635|634|635|634|635|634|633|632|151051
1673986200000|2023-01-17 20:10:00|636|635|639|638|640|639|633|632|293365
1673986500000|2023-01-17 20:15:00|638|637|638|637|639|638|637|636|169621
1673986800000|2023-01-17 20:20:00|637|636|639|638|640|639|637|636|202708
1673987100000|2023-01-17 20:25:00|640|639|641|640|642|641|639|638|202813
1673987400000|2023-01-17 20:30:00|642|641|642|641|644|643|641|640|238466
1673987700000|2023-01-17 20:35:00|641|640|644|643|644|643|641|640|210880
1673988000000|2023-01-17 20:40:00|643|642|639|638|644|643|638|637|271142
1673988300000|2023-01-17 20:45:00|638|637|638|637|639|638|638|637|174871
1673988600000|2023-01-17 20:50:00|639|638|637|636|640|639|637|636|364652
1673988900000|2023-01-17 20:55:00|638|637|642|641|642|641|638|637|620556
1674052200000|2023-01-18 14:30:00|645|643|640|639|649|648|630|629|526867
1674052500000|2023-01-18 14:35:00|639|638|633|632|640|639|628|627|475979
1674052800000|2023-01-18 14:40:00|634|633|643|642|649|648|634|633|414147
1674053100000|2023-01-18 14:45:00|644|643|642|641|647|646|636|635|324929
1674053400000|2023-01-18 14:50:00|643|642|648|647|650|649|643|642|248881
1674053700000|2023-01-18 14:55:00|649|648|650|649|653|652|648|647|372679
1674054000000|2023-01-18 15:00:00|651|650|650|649|658|657|650|649|435449
1674054300000|2023-01-18 15:05:00|651|650|661|660|663|662|650|649|449298
1674054600000|2023-01-18 15:10:00|660|659|654|654|663|662|653|652|309682
1674054900000|2023-01-18 15:15:00|655|653|646|645|660|659|646|645|310259
1674055200000|2023-01-18 15:20:00|645|644|648|647|653|652|645|644|308526
1674055500000|2023-01-18 15:25:00|649|648|638|637|650|649|636|635|311453
1674055800000|2023-01-18 15:30:00|639|638|626|625|639|638|626|625|562092
1674056100000|2023-01-18 15:35:00|627|626|615|614|627|626|609|608|1096629
1674056400000|2023-01-18 15:40:00|616|615|608|607|616|615|600|599|929049
1674056700000|2023-01-18 15:45:00|609|608|607|606|610|609|604|603|433586
1674057000000|2023-01-18 15:50:00|606|605|596|595|606|605|595|594|843099
1674057300000|2023-01-18 15:55:00|597|596|596|595|600|599|594|593|543798
1674057600000|2023-01-18 16:00:00|595|594|592|591|596|595|591|590|578375
1674057900000|2023-01-18 16:05:00|591|590|586|585|594|593|583|582|582523
1674058200000|2023-01-18 16:10:00|585|584|582|581|585|584|579|578|513258
1674058500000|2023-01-18 16:15:00|583|582|575|574|583|582|574|573|558709
1674058800000|2023-01-18 16:20:00|574|573|573|572|574|573|568|567|536548
1674059100000|2023-01-18 16:25:00|572|571|576|575|581|580|570|569|538553
1674059400000|2023-01-18 16:30:00|575|574|569|568|577|576|568|567|270571
1674059700000|2023-01-18 16:35:00|568|567|568|567|570|569|565|564|233155
1674060000000|2023-01-18 16:40:00|569|568|568|567|571|570|567|566|295555
1674060300000|2023-01-18 16:45:00|567|566|576|575|576|575|567|566|240208
1674060600000|2023-01-18 16:50:00|575|574|580|579|580|579|571|570|314417
1674060900000|2023-01-18 16:55:00|581|580|592|591|593|592|577|576|465921
1674061200000|2023-01-18 17:00:00|593|592|585|584|600|599|584|583|487390
1674061500000|2023-01-18 17:05:00|586|585|589|588|589|588|584|583|216077
1674061800000|2023-01-18 17:10:00|590|589|599|598|601|600|590|589|471410
1674062100000|2023-01-18 17:15:00|598|597|594|593|600|599|592|591|246931
1674062400000|2023-01-18 17:20:00|595|594|588|587|597|596|588|587|285969
1674062700000|2023-01-18 17:25:00|587|586|589|588|589|588|582|581|422077
1674063000000|2023-01-18 17:30:00|590|589|588|587|592|591|585|584|112878
1674063300000|2023-01-18 17:35:00|589|588|588|587|593|592|588|587|130564
1674063600000|2023-01-18 17:40:00|589|588|590|589|592|591|588|587|100199
1674063900000|2023-01-18 17:45:00|589|588|593|592|593|592|588|587|68519
1674064200000|2023-01-18 17:50:00|594|593|585|584|596|595|585|584|169503
1674064500000|2023-01-18 17:55:00|584|583|586|585|589|588|583|582|165256
1674064800000|2023-01-18 18:00:00|585|584|583|582|585|584|583|582|74747
1674065100000|2023-01-18 18:05:00|582|581|581|580|582|581|580|579|113860
1674065400000|2023-01-18 18:10:00|582|581|582|581|585|584|582|581|88617
1674065700000|2023-01-18 18:15:00|583|582|587|586|589|588|583|582|118679
1674066000000|2023-01-18 18:20:00|588|587|586|585|589|588|586|585|131689
1674066300000|2023-01-18 18:25:00|585|584|591|590|592|591|585|584|88319
1674066600000|2023-01-18 18:30:00|590|589|590|589|594|593|590|589|87784
1674066900000|2023-01-18 18:35:00|589|588|586|585|594|593|586|585|146767
1674067200000|2023-01-18 18:40:00|587|586|591|590|591|590|583|582|117082
1674067500000|2023-01-18 18:45:00|590|589|591|590|594|593|590|589|132042
1674067800000|2023-01-18 18:50:00|590|589|591|590|592|591|590|589|119872
1674068100000|2023-01-18 18:55:00|590|589|592|591|593|592|589|588|84343
1674068400000|2023-01-18 19:00:00|591|590|591|590|591|590|588|587|110846
1674068700000|2023-01-18 19:05:00|590|589|590|589|592|591|588|587|116497
1674069000000|2023-01-18 19:10:00|591|590|592|591|593|592|591|590|83706
1674069300000|2023-01-18 19:15:00|591|590|592|591|593|592|590|589|113209
1674069600000|2023-01-18 19:20:00|593|592|592|591|594|593|591|590|90696
1674069900000|2023-01-18 19:25:00|591|590|593|592|594|593|591|590|113549
1674070200000|2023-01-18 19:30:00|592|591|589|588|592|591|586|585|113881
1674070500000|2023-01-18 19:35:00|588|587|588|587|589|588|587|586|99629
1674070800000|2023-01-18 19:40:00|589|588|590|589|590|589|588|587|64671
1674071100000|2023-01-18 19:45:00|589|588|589|588|590|589|589|588|28017
1674071400000|2023-01-18 19:50:00|588|587|587|586|588|587|586|585|94151
1674071700000|2023-01-18 19:55:00|586|585|587|586|588|587|586|585|80199
1674072000000|2023-01-18 20:00:00|586|585|583|582|586|585|583|582|185845
1674072300000|2023-01-18 20:05:00|582|581|583|582|584|583|582|581|118156
1674072600000|2023-01-18 20:10:00|584|583|584|583|588|587|584|583|192348
1674072900000|2023-01-18 20:15:00|585|584|583|582|586|585|583|582|78593
1674073200000|2023-01-18 20:20:00|582|581|583|582|585|584|582|581|46871
1674073500000|2023-01-18 20:25:00|584|583|583|582|584|583|583|582|108247
1674073800000|2023-01-18 20:30:00|582|581|583|582|583|582|581|580|194274
1674074100000|2023-01-18 20:35:00|584|583|581|580|585|584|581|580|222122
1674074400000|2023-01-18 20:40:00|582|581|581|580|582|581|581|580|140028
1674074700000|2023-01-18 20:45:00|582|581|577|576|582|581|576|575|347937
1674075000000|2023-01-18 20:50:00|578|577|577|576|578|577|577|576|226392
1674075300000|2023-01-18 20:55:00|576|575|571|570|576|575|571|570|590606
1674138600000|2023-01-19 14:30:00|563|562|570|569|583|582|555|554|508162
1674138900000|2023-01-19 14:35:00|569|568|574|573|574|573|562|561|538987
1674139200000|2023-01-19 14:40:00|573|572|573|572|583|582|570|569|433073
1674139500000|2023-01-19 14:45:00|574|573|564|563|574|573|561|560|262872
1674139800000|2023-01-19 14:50:00|563|562|564|563|570|569|563|562|155463
1674140100000|2023-01-19 14:55:00|565|564|578|577|580|579|565|564|373607
1674140400000|2023-01-19 15:00:00|577|576|575|574|578|577|568|567|325854
1674140700000|2023-01-19 15:05:00|576|575|586|585|586|585|573|572|405126
1674141000000|2023-01-19 15:10:00|585|584|576|575|585|584|573|572|246552
1674141300000|2023-01-19 15:15:00|575|574|582|581|587|586|575|574|382941
1674141600000|2023-01-19 15:20:00|583|582|574|573|585|584|573|572|236555
1674141900000|2023-01-19 15:25:00|575|574|570|569|577|576|570|569|241845
1674142200000|2023-01-19 15:30:00|569|568|566|565|570|569|562|561|392230
1674142500000|2023-01-19 15:35:00|565|564|564|563|565|564|561|560|182538
1674142800000|2023-01-19 15:40:00|565|564|561|560|566|565|561|560|169316
1674143100000|2023-01-19 15:45:00|560|559|566|565|566|565|559|558|179502
1674143400000|2023-01-19 15:50:00|565|564|563|562|566|565|562|561|64206
1674143700000|2023-01-19 15:55:00|562|561|559|558|562|561|556|555|279375
1674144000000|2023-01-19 16:00:00|558|557|562|561|562|561|557|556|154321
1674144300000|2023-01-19 16:05:00|563|562|568|567|568|567|560|559|85404
1674144600000|2023-01-19 16:10:00|567|566|569|568|571|570|567|566|127790
1674144900000|2023-01-19 16:15:00|568|567|572|571|573|572|567|566|173718
1674145200000|2023-01-19 16:20:00|571|570|567|566|571|570|567|566|64160
1674145500000|2023-01-19 16:25:00|568|567|566|565|568|567|563|562|125025
1674145800000|2023-01-19 16:30:00|565|564|560|559|566|565|559|558|96880
1674146100000|2023-01-19 16:35:00|559|558|561|560|561|560|559|558|76743
1674146400000|2023-01-19 16:40:00|560|559|554|553|560|559|554|553|112143
1674146700000|2023-01-19 16:45:00|555|554|555|554|556|555|554|553|194562
1674147000000|2023-01-19 16:50:00|556|555|557|556|559|558|553|552|168007
1674147300000|2023-01-19 16:55:00|558|557|558|557|559|558|558|557|47988
1674147600000|2023-01-19 17:00:00|559|558|564|563|565|564|558|557|75162
1674147900000|2023-01-19 17:05:00|563|562|561|560|565|564|558|557|73035
1674148200000|2023-01-19 17:10:00|562|561|565|564|565|564|562|561|44751
1674148500000|2023-01-19 17:15:00|566|565|566|565|566|565|565|564|81459
1674148800000|2023-01-19 17:20:00|567|566|564|563|567|566|564|563|57026
1674149100000|2023-01-19 17:25:00|563|562|564|563|564|563|563|562|56791
1674149400000|2023-01-19 17:30:00|565|564|564|563|567|566|563|562|49732
1674149700000|2023-01-19 17:35:00|||||||||19855
1674150000000|2023-01-19 17:40:00|565|564|563|562|565|564|562|561|74184
1674150300000|2023-01-19 17:45:00|564|563|564|563|566|565|564|563|23448
1674150600000|2023-01-19 17:50:00|565|564|562|561|565|564|562|561|57948
1674150900000|2023-01-19 17:55:00|563|562|564|563|564|563|563|562|46020
1674151200000|2023-01-19 18:00:00|565|564|566|565|568|567|564|563|44189
1674151500000|2023-01-19 18:05:00|565|564|565|564|565|564|563|562|25470
1674151800000|2023-01-19 18:10:00|564|563|563|562|564|563|563|562|18159
1674152100000|2023-01-19 18:15:00|562|561|563|562|563|562|561|560|54751
1674152400000|2023-01-19 18:20:00|564|563|562|561|567|566|562|561|53517
1674152700000|2023-01-19 18:25:00|563|562|562|561|563|562|561|560|37535
1674153000000|2023-01-19 18:30:00|563|562|563|562|565|564|563|562|59131
1674153300000|2023-01-19 18:35:00|564|563|570|569|570|569|564|563|90726
1674153600000|2023-01-19 18:40:00|571|570|569|568|572|571|569|568|114130
1674153900000|2023-01-19 18:45:00|570|569|574|573|574|573|569|569|124872
1674154200000|2023-01-19 18:50:00|575|574|574|573|577|576|574|573|235249
1674154500000|2023-01-19 18:55:00|573|572|575|574|575|574|572|571|64796
1674154800000|2023-01-19 19:00:00|574|573|571|570|575|574|571|570|81903
1674155100000|2023-01-19 19:05:00|570|569|569|568|570|569|568|567|52257
1674155400000|2023-01-19 19:10:00|570|569|574|573|574|573|570|569|62687
1674155700000|2023-01-19 19:15:00|575|574|576|575|576|575|572|571|132368
1674156000000|2023-01-19 19:20:00|577|576|582|581|582|581|577|576|214457
1674156300000|2023-01-19 19:25:00|583|582|581|580|584|583|579|578|304241
1674156600000|2023-01-19 19:30:00|580|579|584|583|585|584|580|579|147164
1674156900000|2023-01-19 19:35:00|585|584|582|581|585|584|582|581|144510
1674157200000|2023-01-19 19:40:00|583|582|584|583|589|588|582|581|325513
1674157500000|2023-01-19 19:45:00|585|584|583|582|586|585|582|581|102785
1674157800000|2023-01-19 19:50:00|582|581|581|580|583|582|580|579|124989
1674158100000|2023-01-19 19:55:00|582|581|579|578|584|583|579|578|90335
1674158400000|2023-01-19 20:00:00|580|579|586|585|586|585|580|579|173837
1674158700000|2023-01-19 20:05:00|585|584|583|582|585|584|582|581|105518
1674159000000|2023-01-19 20:10:00|582|581|584|583|585|584|581|580|91809
1674159300000|2023-01-19 20:15:00|583|582|585|584|585|584|581|580|123732
1674159600000|2023-01-19 20:20:00|584|583|584|583|584|583|582|581|84917
1674159900000|2023-01-19 20:25:00|585|584|584|583|586|585|584|583|111006
1674160200000|2023-01-19 20:30:00|583|582|579|578|583|583|578|577|208442
1674160500000|2023-01-19 20:35:00|580|579|580|579|581|580|579|578|88326
1674160800000|2023-01-19 20:40:00|579|578|579|578|579|578|576|575|139565
1674161100000|2023-01-19 20:45:00|578|577|579|578|580|579|578|577|136073
1674161400000|2023-01-19 20:50:00|580|579|580|579|580|579|579|578|265955
1674161700000|2023-01-19 20:55:00|579|578|578|577|579|578|578|577|269616
1674225000000|2023-01-20 14:30:00|587|586|568|567|587|586|563|562|595239
1674225300000|2023-01-20 14:35:00|567|566|569|568|571|570|563|562|236671
1674225600000|2023-01-20 14:40:00|570|569|578|577|578|577|566|565|260115
1674225900000|2023-01-20 14:45:00|577|576|577|576|581|580|569|568|209441
1674226200000|2023-01-20 14:50:00|578|577|585|584|589|588|577|576|272114
1674226500000|2023-01-20 14:55:00|584|583|584|583|587|586|581|580|107827
1674226800000|2023-01-20 15:00:00|583|582|593|592|593|592|578|577|281916
1674227100000|2023-01-20 15:05:00|594|593|593|592|596|595|592|591|200343
1674227400000|2023-01-20 15:10:00|594|593|590|589|597|596|590|589|180660
1674227700000|2023-01-20 15:15:00|591|590|586|585|592|591|585|584|177997
1674228000000|2023-01-20 15:20:00|587|586|587|586|590|589|584|583|168541
1674228300000|2023-01-20 15:25:00|588|587|587|586|588|587|582|581|131693
1674228600000|2023-01-20 15:30:00|588|587|586|585|589|588|583|582|92804
1674228900000|2023-01-20 15:35:00|585|584|581|580|586|585|580|579|126916
1674229200000|2023-01-20 15:40:00|582|581|578|577|583|582|575|574|183491
1674229500000|2023-01-20 15:45:00|577|576|577|576|581|580|577|576|103503
1674229800000|2023-01-20 15:50:00|578|577|576|575|578|577|575|574|68370
1674230100000|2023-01-20 15:55:00|575|574|577|576|580|579|575|574|64069
1674230400000|2023-01-20 16:00:00|578|577|581|580|582|581|578|577|76312
1674230700000|2023-01-20 16:05:00|582|581|582|581|584|583|580|579|71429
1674231000000|2023-01-20 16:10:00|583|582|584|583|585|584|583|582|73271
1674231300000|2023-01-20 16:15:00|585|584|587|586|587|586|585|584|64974
1674231600000|2023-01-20 16:20:00|588|587|589|588|589|588|585|584|52779
1674231900000|2023-01-20 16:25:00|588|587|591|590|591|590|588|587|215897
1674232200000|2023-01-20 16:30:00|592|591|593|592|594|593|591|590|204581
1674232500000|2023-01-20 16:35:00|592|591|594|593|598|597|592|591|326337
1674232800000|2023-01-20 16:40:00|595|594|600|599|601|600|594|593|204987
1674233100000|2023-01-20 16:45:00|601|600|603|602|603|602|599|598|279462
1674233400000|2023-01-20 16:50:00|602|601|602|601|604|603|601|600|149262
1674233700000|2023-01-20 16:55:00|601|600|599|598|603|602|596|595|392201
1674234000000|2023-01-20 17:00:00|598|597|605|604|605|604|596|595|608087
1674234300000|2023-01-20 17:05:00|606|605|609|608|610|609|605|604|429958
1674234600000|2023-01-20 17:10:00|610|609|609|608|612|611|609|608|179219
1674234900000|2023-01-20 17:15:00|608|607|614|613|614|613|608|607|272217
1674235200000|2023-01-20 17:20:00|615|614|613|612|615|614|611|610|205431
1674235500000|2023-01-20 17:25:00|612|611|607|606|614|613|605|604|229139
1674235800000|2023-01-20 17:30:00|606|605|607|606|607|606|602|601|380181
1674236100000|2023-01-20 17:35:00|608|607|605|604|608|607|604|603|193031
1674236400000|2023-01-20 17:40:00|606|605|605|604|607|606|605|604|57291
1674236700000|2023-01-20 17:45:00|604|603|601|600|606|605|601|600|140939
1674237000000|2023-01-20 17:50:00|602|601|601|600|604|603|599|598|172172
1674237300000|2023-01-20 17:55:00|600|599|594|593|601|600|594|593|176258
1674237600000|2023-01-20 18:00:00|595|594|598|597|598|597|594|593|128690
1674237900000|2023-01-20 18:05:00|597|596|597|596|600|599|596|595|120435
1674238200000|2023-01-20 18:10:00|596|595|595|594|596|595|592|591|109140
1674238500000|2023-01-20 18:15:00|594|593|595|594|598|597|594|593|212803
1674238800000|2023-01-20 18:20:00|594|593|594|593|595|594|593|592|132047
1674239100000|2023-01-20 18:25:00|595|594|591|590|595|594|591|590|91619
1674239400000|2023-01-20 18:30:00|592|591|596|595|596|595|592|591|66305
1674239700000|2023-01-20 18:35:00|595|594|598|597|601|600|595|594|263221
1674240000000|2023-01-20 18:40:00|599|598|598|597|599|598|596|595|90874
1674240300000|2023-01-20 18:45:00|597|596|598|597|599|598|597|596|68768
1674240600000|2023-01-20 18:50:00|599|598|598|597|600|599|598|597|95370
1674240900000|2023-01-20 18:55:00|599|598|599|598|601|600|597|596|95285
1674241200000|2023-01-20 19:00:00|600|599|599|598|600|599|597|596|72307
1674241500000|2023-01-20 19:05:00|598|597|596|595|598|597|596|595|75167
1674241800000|2023-01-20 19:10:00|595|594|597|596|597|596|595|594|92348
1674242100000|2023-01-20 19:15:00|598|597|596|595|598|597|596|595|37402
1674242400000|2023-01-20 19:20:00|597|596|599|598|599|598|597|596|87746
1674242700000|2023-01-20 19:25:00|598|597|598|597|599|598|598|597|73352
1674243000000|2023-01-20 19:30:00|599|598|598|597|599|598|597|596|74222
1674243300000|2023-01-20 19:35:00|597|596|598|597|598|597|597|596|49073
1674243600000|2023-01-20 19:40:00|597|596|597|596|599|598|596|595|130188
1674243900000|2023-01-20 19:45:00|598|597|597|596|598|597|597|596|156180
1674244200000|2023-01-20 19:50:00|596|595|597|596|597|596|595|594|89896
1674244500000|2023-01-20 19:55:00|596|595|600|599|600|599|596|595|145787
1674244800000|2023-01-20 20:00:00|601|600|604|603|604|603|599|598|150639
1674245100000|2023-01-20 20:05:00|605|604|611|610|612|611|605|604|420217
1674245400000|2023-01-20 20:10:00|610|609|614|613|614|613|610|609|292468
1674245700000|2023-01-20 20:15:00|613|612|618|617|618|617|613|612|513078
1674246000000|2023-01-20 20:20:00|617|616|620|619|620|619|617|616|242766
1674246300000|2023-01-20 20:25:00|621|620|612|611|621|620|612|611|480887
1674246600000|2023-01-20 20:30:00|611|610|614|613|614|613|610|609|276356
1674246900000|2023-01-20 20:35:00|613|612|619|618|619|618|612|611|439682
1674247200000|2023-01-20 20:40:00|618|617|619|618|619|618|616|615|322255
1674247500000|2023-01-20 20:45:00|618|617|620|619|620|619|617|616|325928
1674247800000|2023-01-20 20:50:00|621|620|621|620|622|621|617|616|512299
1674248100000|2023-01-20 20:55:00|622|621|619|618|622|621|619|618|795809
1674484200000|2023-01-23 14:30:00|623|621|609|608|625|625|604|603|844390
1674484500000|2023-01-23 14:35:00|608|607|608|608|614|613|604|603|441107
1674484800000|2023-01-23 14:40:00|609|609|620|619|622|621|609|608|497871
1674485100000|2023-01-23 14:45:00|621|620|615|614|629|628|614|613|1175303
1674485400000|2023-01-23 14:50:00|616|615|635|634|635|634|616|615|789138
1674485700000|2023-01-23 14:55:00|636|635|615|614|637|636|612|611|1027474
1674486000000|2023-01-23 15:00:00|616|615|621|620|625|624|614|613|500178
1674486300000|2023-01-23 15:05:00|620|619|618|617|621|620|615|614|262520
1674486600000|2023-01-23 15:10:00|617|616|631|630|633|632|616|615|514125
1674486900000|2023-01-23 15:15:00|632|631|628|627|633|632|625|624|256971
1674487200000|2023-01-23 15:20:00|627|626|624|623|628|627|620|619|211867
1674487500000|2023-01-23 15:25:00|625|624|620|619|627|626|618|617|304895
1674487800000|2023-01-23 15:30:00|621|620|627|626|629|628|620|619|400339
1674488100000|2023-01-23 15:35:00|626|625|622|621|627|626|620|619|260633
1674488400000|2023-01-23 15:40:00|623|622|619|618|623|622|615|614|423362
1674488700000|2023-01-23 15:45:00|620|619|626|625|627|626|619|618|189961
1674489000000|2023-01-23 15:50:00|627|626|621|620|627|626|621|620|221961
1674489300000|2023-01-23 15:55:00|622|621|624|623|625|624|621|620|119736
1674489600000|2023-01-23 16:00:00|625|624|628|627|630|629|622|621|356090
1674489900000|2023-01-23 16:05:00|627|626|630|630|631|630|627|626|349947
1674490200000|2023-01-23 16:10:00|631|629|633|632|637|636|630|629|395901
1674490500000|2023-01-23 16:15:00|634|633|637|636|637|636|631|630|317662
1674490800000|2023-01-23 16:20:00|636|635|633|632|637|636|632|631|173596
1674491100000|2023-01-23 16:25:00|634|633|623|622|634|633|622|621|292566
1674491400000|2023-01-23 16:30:00|624|623|629|628|631|630|624|623|313223
1674491700000|2023-01-23 16:35:00|630|629|631|630|631|630|628|627|104210
1674492000000|2023-01-23 16:40:00|632|631|635|634|635|634|630|629|144680
1674492300000|2023-01-23 16:45:00|634|633|636|635|636|635|633|632|175281
1674492600000|2023-01-23 16:50:00|635|634|635|634|636|635|633|632|153634
1674492900000|2023-01-23 16:55:00|634|633|634|633|635|634|633|632|47888
1674493200000|2023-01-23 17:00:00|633|632|636|635|637|636|633|632|171933
1674493500000|2023-01-23 17:05:00|637|636|627|626|637|636|627|626|279193
1674493800000|2023-01-23 17:10:00|628|627|629|628|630|629|627|627|200002
1674494100000|2023-01-23 17:15:00|630|629|633|632|634|633|629|628|151935
1674494400000|2023-01-23 17:20:00|632|631|638|637|638|637|632|631|132554
1674494700000|2023-01-23 17:25:00|637|636|638|637|639|638|637|636|194559
1674495000000|2023-01-23 17:30:00|637|636|638|637|638|637|637|636|63872
1674495300000|2023-01-23 17:35:00|637|636|636|635|638|637|635|634|76548
1674495600000|2023-01-23 17:40:00|637|636|638|637|639|638|637|636|71451
1674495900000|2023-01-23 17:45:00|639|638|636|635|639|638|635|634|89848
1674496200000|2023-01-23 17:50:00|635|634|642|641|642|641|635|634|273299
1674496500000|2023-01-23 17:55:00|641|640|644|643|644|643|640|639|257619
1674496800000|2023-01-23 18:00:00|645|644|648|647|648|647|645|644|351132
1674497100000|2023-01-23 18:05:00|647|646|653|652|653|652|646|645|451867
1674497400000|2023-01-23 18:10:00|654|653|653|652|654|653|646|645|345940
1674497700000|2023-01-23 18:15:00|654|653|655|654|657|656|652|651|414825
1674498000000|2023-01-23 18:20:00|656|655|661|660|662|661|656|655|512580
1674498300000|2023-01-23 18:25:00|660|659|658|657|660|659|656|655|381265
1674498600000|2023-01-23 18:30:00|659|658|659|658|660|659|656|655|265909
1674498900000|2023-01-23 18:35:00|660|659|662|661|662|661|660|659|277450
1674499200000|2023-01-23 18:40:00|663|662|661|660|663|662|658|657|239439
1674499500000|2023-01-23 18:45:00|660|659|661|660|662|661|660|659|148301
1674499800000|2023-01-23 18:50:00|660|659|654|653|661|660|654|653|221364
1674500100000|2023-01-23 18:55:00|655|654|651|650|659|658|651|650|211412
1674500400000|2023-01-23 19:00:00|650|649|647|646|650|649|647|646|245923
1674500700000|2023-01-23 19:05:00|648|647|652|651|652|651|648|647|258981
1674501000000|2023-01-23 19:10:00|653|652|651|650|653|652|649|648|92803
1674501300000|2023-01-23 19:15:00|650|649|653|652|653|652|650|649|83213
1674501600000|2023-01-23 19:20:00|652|651|652|651|653|652|651|650|86472
1674501900000|2023-01-23 19:25:00|651|650|645|644|651|650|642|641|246151
1674502200000|2023-01-23 19:30:00|644|643|645|644|645|644|643|642|118005
1674502500000|2023-01-23 19:35:00|644|643|639|638|644|643|639|638|190147
1674502800000|2023-01-23 19:40:00|638|637|642|641|642|641|638|637|228686
1674503100000|2023-01-23 19:45:00|641|640|634|633|641|640|631|631|360554
1674503400000|2023-01-23 19:50:00|635|634|637|636|638|637|634|633|122425
1674503700000|2023-01-23 19:55:00|638|637|642|641|642|641|637|636|149841
1674504000000|2023-01-23 20:00:00|641|640|638|637|642|641|638|637|171683
1674504300000|2023-01-23 20:05:00|637|636|641|640|641|640|636|635|168340
1674504600000|2023-01-23 20:10:00|642|641|645|644|645|644|642|641|166654
1674504900000|2023-01-23 20:15:00|646|645|649|648|650|649|646|645|205069
1674505200000|2023-01-23 20:20:00|648|647|647|646|650|649|646|645|143205
1674505500000|2023-01-23 20:25:00|646|645|647|646|648|647|644|643|113841
1674505800000|2023-01-23 20:30:00|646|647|644|643|647|647|644|643|157278
1674506100000|2023-01-23 20:35:00|645|644|647|646|648|647|645|644|116318
1674506400000|2023-01-23 20:40:00|646|645|642|641|647|646|642|641|293991
1674506700000|2023-01-23 20:45:00|643|642|646|645|647|646|643|642|147603
1674507000000|2023-01-23 20:50:00|647|646|647|646|648|647|647|646|294094
1674507300000|2023-01-23 20:55:00|648|647|647|646|649|648|647|646|631114
1674570600000|2023-01-24 14:30:00|634|632|639|638|641|640|626|625|498901
1674570900000|2023-01-24 14:35:00|638|637|642|641|646|645|634|633|325838
1674571200000|2023-01-24 14:40:00|641|640|647|646|649|648|641|640|231010
1674571500000|2023-01-24 14:45:00|646|645|658|657|660|659|646|645|415319
1674571800000|2023-01-24 14:50:00|659|658|661|660|661|660|653|652|442512
1674572100000|2023-01-24 14:55:00|662|661|646|645|662|661|644|643|424745
1674572400000|2023-01-24 15:00:00|645|644|637|636|649|648|635|634|347361
1674572700000|2023-01-24 15:05:00|638|637|634|633|638|637|631|630|351794
1674573000000|2023-01-24 15:10:00|635|634|646|645|646|645|632|631|350200
1674573300000|2023-01-24 15:15:00|647|646|638|637|651|650|637|636|373676
1674573600000|2023-01-24 15:20:00|639|638|634|633|641|640|634|633|183460
1674573900000|2023-01-24 15:25:00|635|634|638|637|639|638|633|632|176292
1674574200000|2023-01-24 15:30:00|637|636|633|632|637|636|631|630|211298
1674574500000|2023-01-24 15:35:00|632|631|631|630|634|633|628|627|239324
1674574800000|2023-01-24 15:40:00|632|631|643|642|643|642|631|630|235506
1674575100000|2023-01-24 15:45:00|644|643|642|641|645|644|642|641|290969
1674575400000|2023-01-24 15:50:00|641|640|646|645|646|645|641|640|324821
1674575700000|2023-01-24 15:55:00|647|646|650|649|652|651|647|646|337008
1674576000000|2023-01-24 16:00:00|649|648|652|651|652|651|647|646|309138
1674576300000|2023-01-24 16:05:00|651|650|647|646|652|651|646|645|370958
1674576600000|2023-01-24 16:10:00|646|645|646|645|647|646|642|641|474723
1674576900000|2023-01-24 16:15:00|647|646|643|642|647|646|640|639|141084
1674577200000|2023-01-24 16:20:00|642|641|649|648|649|648|639|638|153537
1674577500000|2023-01-24 16:25:00|650|649|655|654|655|654|647|646|244587
1674577800000|2023-01-24 16:30:00|656|655|645|644|656|655|644|643|562872
1674578100000|2023-01-24 16:35:00|646|645|648|647|649|648|646|645|179497
1674578400000|2023-01-24 16:40:00|649|648|649|648|650|649|647|646|158719
1674578700000|2023-01-24 16:45:00|648|647|649|648|650|649|648|647|276509
1674579000000|2023-01-24 16:50:00|650|649|649|648|651|650|646|645|308404
1674579300000|2023-01-24 16:55:00|648|647|649|648|650|649|647|646|87891
1674579600000|2023-01-24 17:00:00|648|647|647|646|648|647|644|643|366123
1674579900000|2023-01-24 17:05:00|646|645|647|646|647|646|643|642|217719
1674580200000|2023-01-24 17:10:00|648|647|650|649|651|650|648|647|347841
1674580500000|2023-01-24 17:15:00|651|650|650|649|651|650|649|648|149675
1674580800000|2023-01-24 17:20:00|649|648|649|648|649|649|646|645|199552
1674581100000|2023-01-24 17:25:00|648|647|647|646|650|649|646|645|580064
1674581400000|2023-01-24 17:30:00|646|645|647|646|647|646|645|644|162670
1674581700000|2023-01-24 17:35:00|646|645|642|641|647|646|641|640|265415
1674582000000|2023-01-24 17:40:00|643|642|642|641|643|642|640|639|191713
1674582300000|2023-01-24 17:45:00|643|642|642|641|644|643|642|641|161735
1674582600000|2023-01-24 17:50:00|643|642|644|643|646|645|642|641|220568
1674582900000|2023-01-24 17:55:00|645|644|642|641|645|644|642|641|134702
1674583200000|2023-01-24 18:00:00|641|640|634|633|641|640|634|633|321083
1674583500000|2023-01-24 18:05:00|633|632|627|626|633|632|618|617|835059
1674583800000|2023-01-24 18:10:00|628|627|632|631|633|632|627|626|305149
1674584100000|2023-01-24 18:15:00|633|632|632|631|635|634|630|629|239871
1674584400000|2023-01-24 18:20:00|633|632|633|632|634|633|631|630|110828
1674584700000|2023-01-24 18:25:00|632|631|634|633|634|633|632|631|63092
1674585000000|2023-01-24 18:30:00|633|632|634|633|634|633|632|631|78419
1674585300000|2023-01-24 18:35:00|633|632|631|630|633|632|629|628|124515
1674585600000|2023-01-24 18:40:00|630|629|634|633|637|636|629|628|132608
1674585900000|2023-01-24 18:45:00|635|634|637|636|639|638|635|634|147992
1674586200000|2023-01-24 18:50:00|636|635|637|636|638|637|636|635|78992
1674586500000|2023-01-24 18:55:00|636|635|638|637|640|639|636|635|188283
1674586800000|2023-01-24 19:00:00|637|636|634|633|640|639|633|632|209289
1674587100000|2023-01-24 19:05:00|633|632|634|633|634|633|633|632|119255
1674587400000|2023-01-24 19:10:00|635|634|634|633|636|635|634|633|84841
1674587700000|2023-01-24 19:15:00|635|634|635|634|635|634|633|632|98055
1674588000000|2023-01-24 19:20:00|634|633|633|632|635|634|633|632|67339
1674588300000|2023-01-24 19:25:00|634|633|631|630|634|633|631|630|106256
1674588600000|2023-01-24 19:30:00|632|631|633|632|634|633|632|631|134678
1674588900000|2023-01-24 19:35:00|632|631|628|627|633|632|627|626|173340
1674589200000|2023-01-24 19:40:00|627|626|627|626|631|630|627|626|322774
1674589500000|2023-01-24 19:45:00|628|627|628|627|630|629|628|627|109366
1674589800000|2023-01-24 19:50:00|627|626|627|626|628|627|626|625|108498
1674590100000|2023-01-24 19:55:00|626|625|626|625|628|627|626|625|102512
1674590400000|2023-01-24 20:00:00|627|626|628|627|629|628|626|625|84326
1674590700000|2023-01-24 20:05:00|629|628|627|626|629|628|627|626|90066
1674591000000|2023-01-24 20:10:00|628|627|627|626|628|627|624|623|187114
1674591300000|2023-01-24 20:15:00|626|625|624|623|626|625|623|622|215319
1674591600000|2023-01-24 20:20:00|623|622|624|623|625|624|622|621|99865
1674591900000|2023-01-24 20:25:00|623|622|623|622|624|623|622|621|126745
1674592200000|2023-01-24 20:30:00|622|621|620|619|622|621|618|617|319571
1674592500000|2023-01-24 20:35:00|619|618|616|615|619|618|614|613|350554
1674592800000|2023-01-24 20:40:00|615|614|617|616|617|616|614|613|339009
1674593100000|2023-01-24 20:45:00|618|617|614|613|618|617|613|612|331634
1674593400000|2023-01-24 20:50:00|613|612|616|615|618|617|613|612|357292
1674593700000|2023-01-24 20:55:00|617|616|613|612|617|616|612|611|726006
1674657000000|2023-01-25 14:30:00|584|580|585|584|585|584|573|572|913385
1674657300000|2023-01-25 14:35:00|586|585|587|586|593|592|582|581|282541
1674657600000|2023-01-25 14:40:00|586|585|589|588|595|594|585|584|204428
1674657900000|2023-01-25 14:45:00|588|587|586|585|592|591|584|583|203325
1674658200000|2023-01-25 14:50:00|587|586|579|578|589|588|579|578|181805
1674658500000|2023-01-25 14:55:00|580|579|571|570|582|581|571|570|319297
1674658800000|2023-01-25 15:00:00|572|571|580|579|580|579|571|570|374773
1674659100000|2023-01-25 15:05:00|579|578|580|579|583|582|576|575|272914
1674659400000|2023-01-25 15:10:00|579|578|571|570|580|579|571|570|150180
1674659700000|2023-01-25 15:15:00|572|571|579|578|581|580|571|570|182079
1674660000000|2023-01-25 15:20:00|578|577|574|573|580|579|574|573|116190
1674660300000|2023-01-25 15:25:00|575|574|580|579|580|579|575|574|87465
1674660600000|2023-01-25 15:30:00|581|580|577|576|585|584|577|576|161277
1674660900000|2023-01-25 15:35:00|578|577|576|575|581|580|575|574|101680
1674661200000|2023-01-25 15:40:00|575|574|579|578|580|579|575|574|84808
1674661500000|2023-01-25 15:45:00|580|579|581|580|583|582|580|579|64806
1674661800000|2023-01-25 15:50:00|580|579|583|582|583|582|578|577|71867
1674662100000|2023-01-25 15:55:00|584|583|589|588|590|589|584|583|112490
1674662400000|2023-01-25 16:00:00|588|587|590|589|590|589|586|585|76027
1674662700000|2023-01-25 16:05:00|589|588|586|585|590|589|585|584|88611
1674663000000|2023-01-25 16:10:00|585|584|590|589|590|589|585|584|69997
1674663300000|2023-01-25 16:15:00|589|588|593|592|594|593|589|588|122317
1674663600000|2023-01-25 16:20:00|592|591|592|591|595|594|591|590|218153
1674663900000|2023-01-25 16:25:00|591|590|589|588|592|591|587|586|139780
1674664200000|2023-01-25 16:30:00|590|589|590|589|590|589|587|586|88038
1674664500000|2023-01-25 16:35:00|589|588|591|590|592|591|587|586|71510
1674664800000|2023-01-25 16:40:00|592|591|589|588|592|591|589|588|74196
1674665100000|2023-01-25 16:45:00|590|589|587|586|590|589|587|586|81774
1674665400000|2023-01-25 16:50:00|588|587|589|588|591|590|585|584|158931
1674665700000|2023-01-25 16:55:00|588|587|588|587|591|590|588|587|43505
1674666000000|2023-01-25 17:00:00|589|588|587|586|590|589|586|585|98702
1674666300000|2023-01-25 17:05:00|586|585|588|587|589|588|585|584|99453
1674666600000|2023-01-25 17:10:00|587|586|587|586|588|587|584|583|56065
1674666900000|2023-01-25 17:15:00|586|585|586|585|587|586|586|585|86785
1674667200000|2023-01-25 17:20:00|585|584|585|584|585|584|584|583|73620
1674667500000|2023-01-25 17:25:00|584|583|582|581|584|583|580|579|181749
1674667800000|2023-01-25 17:30:00|583|582|581|580|584|583|581|580|57409
1674668100000|2023-01-25 17:35:00|582|581|584|583|585|584|582|581|87979
1674668400000|2023-01-25 17:40:00|585|584|586|585|586|585|584|583|75574
1674668700000|2023-01-25 17:45:00|585|584|586|585|587|586|585|584|61271
1674669000000|2023-01-25 17:50:00|587|586|587|586|587|586|586|585|50469
1674669300000|2023-01-25 17:55:00|586|585|587|586|588|588|586|585|59972
1674669600000|2023-01-25 18:00:00|588|587|593|592|594|593|587|586|143125
1674669900000|2023-01-25 18:05:00|594|593|598|597|598|597|593|592|96697
1674670200000|2023-01-25 18:10:00|599|598|597|596|600|599|597|596|58542
1674670500000|2023-01-25 18:15:00|598|597|597|596|599|598|596|595|76954
1674670800000|2023-01-25 18:20:00|598|597|600|599|600|599|598|597|38823
1674671100000|2023-01-25 18:25:00|601|600|602|601|602|601|601|600|50899
1674671400000|2023-01-25 18:30:00|603|602|599|598|603|602|599|598|73978
1674671700000|2023-01-25 18:35:00|600|599|603|602|604|603|600|599|60989
1674672000000|2023-01-25 18:40:00|604|603|607|606|609|608|604|603|139380
1674672300000|2023-01-25 18:45:00|608|607|611|610|613|612|608|607|119110
1674672600000|2023-01-25 18:50:00|612|611|610|609|613|612|610|609|60783
1674672900000|2023-01-25 18:55:00|609|610|609|608|610|610|608|607|93857
1674673200000|2023-01-25 19:00:00|610|609|608|607|610|609|606|605|72169
1674673500000|2023-01-25 19:05:00|607|606|609|608|609|608|607|606|65340
1674673800000|2023-01-25 19:10:00|610|609|612|611|613|612|610|609|103518
1674674100000|2023-01-25 19:15:00|613|612|617|616|617|616|613|612|151695
1674674400000|2023-01-25 19:20:00|618|617|615|614|618|617|615|614|92477
1674674700000|2023-01-25 19:25:00|614|613|615|614|615|614|613|612|92607
1674675000000|2023-01-25 19:30:00|614|613|613|612|617|616|613|612|81798
1674675300000|2023-01-25 19:35:00|612|611|615|614|615|614|612|611|47984
1674675600000|2023-01-25 19:40:00|616|615|618|617|618|617|616|615|103286
1674675900000|2023-01-25 19:45:00|617|616|619|618|619|618|617|616|94175
1674676200000|2023-01-25 19:50:00|618|617|620|619|621|620|618|617|173124
1674676500000|2023-01-25 19:55:00|621|620|619|618|621|620|618|617|120858
1674676800000|2023-01-25 20:00:00|620|619|626|625|626|625|620|619|229035
1674677100000|2023-01-25 20:05:00|627|626|626|625|628|627|625|624|208068
1674677400000|2023-01-25 20:10:00|625|624|623|622|625|624|622|621|158714
1674677700000|2023-01-25 20:15:00|624|623|621|620|625|624|620|619|140522
1674678000000|2023-01-25 20:20:00|620|619|622|621|622|621|620|619|99377
1674678300000|2023-01-25 20:25:00|621|620|623|622|623|622|620|619|177220
1674678600000|2023-01-25 20:30:00|624|623|622|621|624|623|622|621|119758
1674678900000|2023-01-25 20:35:00|621|620|623|622|623|622|620|619|78964
1674679200000|2023-01-25 20:40:00|622|621|622|621|623|622|621|620|154271
1674679500000|2023-01-25 20:45:00|621|620|623|622|623|622|620|619|224466
1674679800000|2023-01-25 20:50:00|622|621|622|621|624|623|621|620|226420
1674680100000|2023-01-25 20:55:00|623|622|624|623|625|624|622|621|452210
1674743400000|2023-01-26 14:30:00|648|647|648|647|658|657|645|644|893139
1674743700000|2023-01-26 14:35:00|649|648|643|642|654|653|641|640|552879
1674744000000|2023-01-26 14:40:00|644|643|632|631|645|644|628|627|491474
1674744300000|2023-01-26 14:45:00|633|632|629|628|637|636|629|628|320923
1674744600000|2023-01-26 14:50:00|630|629|624|623|631|630|624|623|193501
1674744900000|2023-01-26 14:55:00|625|624|626|625|628|627|622|621|330874
1674745200000|2023-01-26 15:00:00|627|626|630|629|632|631|622|621|239536
1674745500000|2023-01-26 15:05:00|631|630|623|622|631|630|623|622|145901
1674745800000|2023-01-26 15:10:00|624|623|626|625|628|627|623|622|212955
1674746100000|2023-01-26 15:15:00|627|626|636|635|636|635|627|626|307341
1674746400000|2023-01-26 15:20:00|635|634|637|636|638|637|631|630|255399
1674746700000|2023-01-26 15:25:00|636|635|630|629|636|635|627|626|175181
1674747000000|2023-01-26 15:30:00|629|628|628|627|630|629|626|625|130388
1674747300000|2023-01-26 15:35:00|627|626|622|621|628|627|622|621|139385
1674747600000|2023-01-26 15:40:00|621|620|624|623|628|627|621|620|144852
1674747900000|2023-01-26 15:45:00|625|624|625|624|626|625|624|623|192111
1674748200000|2023-01-26 15:50:00|626|625|613|612|626|625|612|611|260488
1674748500000|2023-01-26 15:55:00|612|611|613|612|614|613|610|609|188207
1674748800000|2023-01-26 16:00:00|612|611|615|614|620|619|612|611|244070
1674749100000|2023-01-26 16:05:00|616|615|609|608|616|615|609|608|161468
1674749400000|2023-01-26 16:10:00|610|609|613|612|613|612|607|606|117246
1674749700000|2023-01-26 16:15:00|614|613|614|613|617|616|613|612|86227
1674750000000|2023-01-26 16:20:00|613|612|611|610|614|613|611|610|46435
1674750300000|2023-01-26 16:25:00|612|611|616|615|616|615|610|609|73047
1674750600000|2023-01-26 16:30:00|617|616|618|617|619|618|616|615|83522
1674750900000|2023-01-26 16:35:00|619|618|619|618|619|618|616|615|46193
1674751200000|2023-01-26 16:40:00|620|619|622|621|622|621|618|617|83025
1674751500000|2023-01-26 16:45:00|621|620|622|621|622|621|618|617|81388
1674751800000|2023-01-26 16:50:00|621|620|619|618|622|621|619|618|58672
1674752100000|2023-01-26 16:55:00|618|617|619|618|619|618|617|616|70721
1674752400000|2023-01-26 17:00:00|620|619|621|620|623|622|620|619|101387
1674752700000|2023-01-26 17:05:00|620|619|622|621|622|621|620|619|35853
1674753000000|2023-01-26 17:10:00|623|622|622|621|623|622|622|621|57371
1674753300000|2023-01-26 17:15:00|621|620|622|621|622|621|620|619|46918
1674753600000|2023-01-26 17:20:00|621|620|618|617|622|621|618|617|63471
1674753900000|2023-01-26 17:25:00|619|618|621|620|621|620|619|618|33391
1674754200000|2023-01-26 17:30:00|620|619|623|622|623|622|620|619|48726
1674754500000|2023-01-26 17:35:00|622|621|622|621|623|622|622|621|29109
1674754800000|2023-01-26 17:40:00|623|622|620|619|624|623|620|619|37893
1674755100000|2023-01-26 17:45:00|621|620|620|619|621|620|618|617|51924
1674755400000|2023-01-26 17:50:00|621|620|622|621|623|622|621|620|62138
1674755700000|2023-01-26 17:55:00|623|622|621|620|623|622|621|620|9444
1674756000000|2023-01-26 18:00:00|620|619|620|619|622|621|620|619|57429
1674756300000|2023-01-26 18:05:00|619|618|617|616|619|618|615|614|147676
1674756600000|2023-01-26 18:10:00|618|617|617|616|618|617|617|616|41599
1674756900000|2023-01-26 18:15:00|616|615|616|615|617|616|616|615|26145
1674757200000|2023-01-26 18:20:00|615|614|618|617|618|617|615|614|51620
1674757500000|2023-01-26 18:25:00|619|618|620|619|620|619|618|617|49321
1674757800000|2023-01-26 18:30:00|621|620|621|620|622|621|620|619|45985
1674758100000|2023-01-26 18:35:00|620|619|622|621|622|621|620|619|36387
1674758400000|2023-01-26 18:40:00|621|620|620|619|621|620|620|619|42058
1674758700000|2023-01-26 18:45:00|621|620|619|618|622|621|619|618|48117
1674759000000|2023-01-26 18:50:00|620|619|618|617|620|619|617|616|55055
1674759300000|2023-01-26 18:55:00|617|616|618|617|620|619|617|616|47086
1674759600000|2023-01-26 19:00:00|617|616|619|618|620|619|617|616|80776
1674759900000|2023-01-26 19:05:00|620|619|621|620|621|620|620|619|13020
1674760200000|2023-01-26 19:10:00|620|619|620|619|621|620|620|619|7560
1674760500000|2023-01-26 19:15:00|619|618|621|620|621|620|619|618|33840
1674760800000|2023-01-26 19:20:00|622|621|623|622|623|622|622|621|44816
1674761100000|2023-01-26 19:25:00|622|621|619|618|622|621|619|618|44863
1674761400000|2023-01-26 19:30:00|620|619|619|618|620|619|619|618|28888
1674761700000|2023-01-26 19:35:00|620|619|618|617|620|619|618|617|50330
1674762000000|2023-01-26 19:40:00|619|618|619|618|619|618|619|618|49549
1674762300000|2023-01-26 19:45:00|618|617|617|616|618|617|616|615|82203
1674762600000|2023-01-26 19:50:00|616|615|613|612|617|616|613|612|72012
1674762900000|2023-01-26 19:55:00|614|613|615|614|615|614|614|613|42103
1674763200000|2023-01-26 20:00:00|614|613|613|612|614|613|612|611|62257
1674763500000|2023-01-26 20:05:00|612|611|612|611|612|611|611|610|93327
1674763800000|2023-01-26 20:10:00|611|610|614|613|614|613|611|610|71734
1674764100000|2023-01-26 20:15:00|615|614|614|613|615|614|612|611|121049
1674764400000|2023-01-26 20:20:00|615|614|614|613|615|614|613|612|74705
1674764700000|2023-01-26 20:25:00|615|614|613|612|615|614|613|612|89026
1674765000000|2023-01-26 20:30:00|612|611|616|615|616|615|612|611|204993
1674765300000|2023-01-26 20:35:00|615|614|615|614|616|615|615|614|100165
1674765600000|2023-01-26 20:40:00|616|615|615|614|616|615|614|613|188870
1674765900000|2023-01-26 20:45:00|616|615|615|614|616|615|615|614|194404
1674766200000|2023-01-26 20:50:00|614|613|612|611|616|615|612|611|270955
1674766500000|2023-01-26 20:55:00|611|610|613|612|614|613|611|610|511270
1674829800000|2023-01-27 14:30:00|605|603|599|598|605|604|596|595|397235
1674830100000|2023-01-27 14:35:00|598|597|603|602|605|604|596|595|283460
1674830400000|2023-01-27 14:40:00|604|603|600|599|604|603|599|598|129360
1674830700000|2023-01-27 14:45:00|601|600|611|610|613|612|601|600|302644
1674831000000|2023-01-27 14:50:00|612|611|615|614|616|615|611|610|187687
1674831300000|2023-01-27 14:55:00|616|615|606|605|616|615|606|605|121328
1674831600000|2023-01-27 15:00:00|607|606|611|610|612|611|601|600|131521
1674831900000|2023-01-27 15:05:00|610|609|614|613|615|614|610|609|81898
1674832200000|2023-01-27 15:10:00|615|614|617|616|619|618|615|614|161998
1674832500000|2023-01-27 15:15:00|616|615|614|613|618|617|613|612|100382
1674832800000|2023-01-27 15:20:00|613|612|612|611|613|612|609|608|99349
1674833100000|2023-01-27 15:25:00|611|610|616|615|617|616|611|610|67004
1674833400000|2023-01-27 15:30:00|617|616|616|615|621|620|616|615|146508
1674833700000|2023-01-27 15:35:00|615|614|620|619|622|621|614|613|102271
1674834000000|2023-01-27 15:40:00|621|620|628|627|629|628|621|620|239860
1674834300000|2023-01-27 15:45:00|629|628|615|614|629|628|614|613|200432
1674834600000|2023-01-27 15:50:00|614|613|613|612|617|616|613|612|113567
1674834900000|2023-01-27 15:55:00|612|611|610|609|614|613|608|607|203490
1674835200000|2023-01-27 16:00:00|609|608|612|611|614|613|609|608|184763
1674835500000|2023-01-27 16:05:00|613|612|610|609|615|614|608|607|149764
1674835800000|2023-01-27 16:10:00|611|610|611|610|614|613|610|609|43391
1674836100000|2023-01-27 16:15:00|612|611|617|616|617|616|611|610|126246
1674836400000|2023-01-27 16:20:00|618|617|619|618|620|619|618|617|94508
1674836700000|2023-01-27 16:25:00|618|617|617|616|620|619|617|616|119772
1674837000000|2023-01-27 16:30:00|618|617|622|621|622|621|617|616|113970
1674837300000|2023-01-27 16:35:00|621|620|616|615|621|620|616|615|142838
1674837600000|2023-01-27 16:40:00|615|614|619|618|620|619|615|614|112073
1674837900000|2023-01-27 16:45:00|618|617|618|617|619|618|617|616|67817
1674838200000|2023-01-27 16:50:00|619|618|618|617|620|619|617|616|76363
1674838500000|2023-01-27 16:55:00|619|618|618|617|620|619|618|617|68623
1674838800000|2023-01-27 17:00:00|619|618|617|616|620|619|617|616|39360
1674839100000|2023-01-27 17:05:00|618|617|618|617|618|617|616|615|49453
1674839400000|2023-01-27 17:10:00|617|616|619|618|619|618|616|615|73044
1674839700000|2023-01-27 17:15:00|620|619|623|622|623|622|620|619|137727
1674840000000|2023-01-27 17:20:00|624|623|624|623|625|624|622|621|119359
1674840300000|2023-01-27 17:25:00|625|624|623|622|625|624|622|621|69665
1674840600000|2023-01-27 17:30:00|624|623|621|620|624|623|621|620|52949
1674840900000|2023-01-27 17:35:00|622|621|622|621|622|621|622|621|28137
1674841200000|2023-01-27 17:40:00|623|622|621|620|624|623|621|620|103177
1674841500000|2023-01-27 17:45:00|620|619|620|619|620|619|618|617|80618
1674841800000|2023-01-27 17:50:00|621|620|625|624|625|624|621|620|82935
1674842100000|2023-01-27 17:55:00|624|623|625|624|626|625|624|623|142697
1674842400000|2023-01-27 18:00:00|624|623|622|621|626|625|621|620|96479
1674842700000|2023-01-27 18:05:00|621|620|620|619|623|622|620|619|63202
1674843000000|2023-01-27 18:10:00|619|618|623|622|623|622|617|616|133062
1674843300000|2023-01-27 18:15:00|624|623|619|618|624|623|619|618|101105
1674843600000|2023-01-27 18:20:00|618|617|617|616|619|618|616|615|122491
1674843900000|2023-01-27 18:25:00|616|615|619|618|619|618|616|615|53588
1674844200000|2023-01-27 18:30:00|620|619|618|617|621|620|618|617|60742
1674844500000|2023-01-27 18:35:00|617|616|622|621|622|621|617|616|78541
1674844800000|2023-01-27 18:40:00|621|620|624|623|624|623|619|618|194300
1674845100000|2023-01-27 18:45:00|623|622|624|623|624|623|623|622|113642
1674845400000|2023-01-27 18:50:00|623|622|624|623|626|625|622|621|206858
1674845700000|2023-01-27 18:55:00|625|624|629|628|629|628|624|623|144861
1674846000000|2023-01-27 19:00:00|628|627|627|626|628|627|626|625|141489
1674846300000|2023-01-27 19:05:00|628|627|625|624|628|627|625|624|108194
1674846600000|2023-01-27 19:10:00|624|623|622|621|624|623|622|621|110358
1674846900000|2023-01-27 19:15:00|621|620|623|622|623|622|621|620|112540
1674847200000|2023-01-27 19:20:00|624|623|624|623|624|623|623|622|54053
1674847500000|2023-01-27 19:25:00|623|622|620|619|623|622|620|619|92829
1674847800000|2023-01-27 19:30:00|621|620|621|620|622|621|620|619|85119
1674848100000|2023-01-27 19:35:00|620|619|621|620|622|621|620|619|48427
1674848400000|2023-01-27 19:40:00|620|619|622|621|622|621|620|619|39134
1674848700000|2023-01-27 19:45:00|621|620|626|625|626|625|621|620|170458
1674849000000|2023-01-27 19:50:00|625|624|628|627|628|627|625|624|76248
1674849300000|2023-01-27 19:55:00|627|626|626|625|628|627|626|625|109386
1674849600000|2023-01-27 20:00:00|627|626|632|631|633|632|627|626|384207
1674849900000|2023-01-27 20:05:00|633|632|637|636|637|636|633|632|270628
1674850200000|2023-01-27 20:10:00|636|635|633|632|637|636|633|632|222372
1674850500000|2023-01-27 20:15:00|634|633|636|635|636|635|632|631|138327
1674850800000|2023-01-27 20:20:00|635|634|638|637|638|637|634|633|198355
1674851100000|2023-01-27 20:25:00|637|636|639|638|639|638|635|634|132136
1674851400000|2023-01-27 20:30:00|638|637|636|635|639|638|636|635|109158
1674851700000|2023-01-27 20:35:00|635|634|632|631|636|635|631|630|165636
1674852000000|2023-01-27 20:40:00|633|632|633|632|634|633|632|631|213993
1674852300000|2023-01-27 20:45:00|632|631|629|628|632|631|628|627|297525
1674852600000|2023-01-27 20:50:00|630|629|630|629|630|629|629|628|370156
1674852900000|2023-01-27 20:55:00|631|630|633|632|633|632|631|630|528600
1675089000000|2023-01-30 14:30:00|626|624|622|621|635|634|621|620|463159
1675089300000|2023-01-30 14:35:00|621|620|620|619|626|625|617|616|273705
1675089600000|2023-01-30 14:40:00|621|620|624|623|624|623|620|619|158046
1675089900000|2023-01-30 14:45:00|625|624|637|636|645|644|625|624|499550
1675090200000|2023-01-30 14:50:00|638|637|646|645|654|653|637|636|874772
1675090500000|2023-01-30 14:55:00|645|644|656|655|657|656|645|644|545507
1675090800000|2023-01-30 15:00:00|655|654|669|668|672|671|651|650|865257
1675091100000|2023-01-30 15:05:00|670|669|677|676|684|683|669|668|966535
1675091400000|2023-01-30 15:10:00|676|675|669|668|678|677|667|666|478893
1675091700000|2023-01-30 15:15:00|670|669|653|652|671|670|653|652|649419
1675092000000|2023-01-30 15:20:00|654|653|648|647|661|660|646|645|459137
1675092300000|2023-01-30 15:25:00|647|646|642|641|649|648|638|637|366826
1675092600000|2023-01-30 15:30:00|641|640|633|632|642|641|631|630|380492
1675092900000|2023-01-30 15:35:00|634|633|629|628|635|634|627|626|260228
1675093200000|2023-01-30 15:40:00|628|627|622|621|628|627|616|615|851890
1675093500000|2023-01-30 15:45:00|621|620|624|623|626|625|620|619|200650
1675093800000|2023-01-30 15:50:00|623|622|625|624|628|627|622|621|214301
1675094100000|2023-01-30 15:55:00|626|625|633|632|633|632|623|622|221031
1675094400000|2023-01-30 16:00:00|632|631|626|625|633|632|626|625|196923
1675094700000|2023-01-30 16:05:00|627|626|628|627|628|627|625|624|113265
1675095000000|2023-01-30 16:10:00|629|628|632|631|635|634|629|628|211065
1675095300000|2023-01-30 16:15:00|631|630|631|630|637|636|631|630|165357
1675095600000|2023-01-30 16:20:00|632|631|629|628|633|632|627|626|215107
1675095900000|2023-01-30 16:25:00|630|629|632|631|632|631|626|625|130860
1675096200000|2023-01-30 16:30:00|633|632|632|631|636|635|632|631|154425
1675096500000|2023-01-30 16:35:00|633|632|635|634|636|635|633|632|113301
1675096800000|2023-01-30 16:40:00|636|635|635|634|636|635|631|630|84885
1675097100000|2023-01-30 16:45:00|634|633|631|630|636|635|631|630|114558
1675097400000|2023-01-30 16:50:00|632|631|627|626|632|631|627|626|101130
1675097700000|2023-01-30 16:55:00|626|625|630|629|630|629|623|622|198149
1675098000000|2023-01-30 17:00:00|629|628|630|629|631|630|628|627|65818
1675098300000|2023-01-30 17:05:00|631|630|631|630|632|631|630|629|54879
1675098600000|2023-01-30 17:10:00|632|631|634|633|634|633|631|630|48815
1675098900000|2023-01-30 17:15:00|633|632|627|626|635|634|627|626|154277
1675099200000|2023-01-30 17:20:00|628|627|627|626|629|628|626|625|89803
1675099500000|2023-01-30 17:25:00|626|625|629|628|629|628|624|623|77138
1675099800000|2023-01-30 17:30:00|628|627|627|626|629|628|627|626|70804
1675100100000|2023-01-30 17:35:00|626|625|624|623|626|625|624|623|85801
1675100400000|2023-01-30 17:40:00|625|624|625|624|627|626|624|623|36012
1675100700000|2023-01-30 17:45:00|626|625|625|624|626|625|624|623|45237
1675101000000|2023-01-30 17:50:00|624|623|623|622|625|624|622|621|98400
1675101300000|2023-01-30 17:55:00|624|623|624|623|624|623|623|622|32406
1675101600000|2023-01-30 18:00:00|623|622|623|622|624|623|622|621|37859
1675101900000|2023-01-30 18:05:00|624|623|623|622|624|623|621|620|48476
1675102200000|2023-01-30 18:10:00|624|623|623|622|625|624|623|622|55342
1675102500000|2023-01-30 18:15:00|624|623|627|626|630|629|624|623|107927
1675102800000|2023-01-30 18:20:00|626|625|627|626|627|626|625|624|43977
1675103100000|2023-01-30 18:25:00|628|627|627|626|628|627|625|624|67795
1675103400000|2023-01-30 18:30:00|626|625|624|623|626|625|623|622|95931
1675103700000|2023-01-30 18:35:00|623|622|623|622|624|623|623|622|33901
1675104000000|2023-01-30 18:40:00|622|621|621|620|622|621|621|620|99172
1675104300000|2023-01-30 18:45:00|620|619|619|618|620|619|618|617|175475
1675104600000|2023-01-30 18:50:00|618|617|617|616|618|617|614|613|226136
1675104900000|2023-01-30 18:55:00|616|615|618|617|618|617|615|614|118957
1675105200000|2023-01-30 19:00:00|619|618|619|618|620|619|618|617|102575
1675105500000|2023-01-30 19:05:00|618|617|615|614|618|617|615|614|152605
1675105800000|2023-01-30 19:10:00|614|613|612|611|615|614|611|610|332254
1675106100000|2023-01-30 19:15:00|611|610|609|608|612|611|609|608|167055
1675106400000|2023-01-30 19:20:00|608|607|607|606|609|608|605|604|191010
1675106700000|2023-01-30 19:25:00|606|605|607|606|608|607|605|604|211416
1675107000000|2023-01-30 19:30:00|606|605|607|606|608|607|605|604|87261
1675107300000|2023-01-30 19:35:00|606|605|604|603|606|605|602|601|362438
1675107600000|2023-01-30 19:40:00|605|604|603|602|605|604|603|602|146041
1675107900000|2023-01-30 19:45:00|604|603|600|599|604|603|599|598|243279
1675108200000|2023-01-30 19:50:00|601|600|602|601|603|602|599|598|121655
1675108500000|2023-01-30 19:55:00|601|600|605|604|605|604|601|600|114894
1675108800000|2023-01-30 20:00:00|604|603|607|606|608|607|603|602|165999
1675109100000|2023-01-30 20:05:00|608|607|607|606|609|608|605|604|153019
1675109400000|2023-01-30 20:10:00|606|605|605|604|607|606|605|604|98899
1675109700000|2023-01-30 20:15:00|604|603|599|598|604|603|599|598|197556
1675110000000|2023-01-30 20:20:00|598|597|595|594|598|597|594|593|254627
1675110300000|2023-01-30 20:25:00|596|595|596|595|598|597|595|594|127305
1675110600000|2023-01-30 20:30:00|597|596|600|599|601|600|595|594|161982
1675110900000|2023-01-30 20:35:00|599|598|599|598|601|600|599|598|101878
1675111200000|2023-01-30 20:40:00|598|597|600|599|600|599|597|596|186230
1675111500000|2023-01-30 20:45:00|601|600|597|596|601|600|596|595|209598
1675111800000|2023-01-30 20:50:00|598|597|596|595|600|599|596|595|269060
1675112100000|2023-01-30 20:55:00|597|596|593|592|597|596|592|591|687120
1675175400000|2023-01-31 14:30:00|606|603|618|617|620|619|598|597|856722
1675175700000|2023-01-31 14:35:00|617|616|616|615|621|620|607|606|504227
1675176000000|2023-01-31 14:40:00|617|616|627|625|632|631|611|610|731058
1675176300000|2023-01-31 14:45:00|628|626|624|623|628|627|618|617|290212
1675176600000|2023-01-31 14:50:00|625|624|622|621|631|630|622|621|384849
1675176900000|2023-01-31 14:55:00|621|620|604|603|621|620|603|602|502081
1675177200000|2023-01-31 15:00:00|605|604|596|595|606|605|596|595|419575
1675177500000|2023-01-31 15:05:00|597|596|597|596|604|603|596|595|372610
1675177800000|2023-01-31 15:10:00|596|595|601|600|603|602|596|595|223089
1675178100000|2023-01-31 15:15:00|602|601|607|606|607|606|601|600|120452
1675178400000|2023-01-31 15:20:00|608|607|606|605|609|608|604|603|247851
1675178700000|2023-01-31 15:25:00|605|604|607|606|607|606|601|600|153789
1675179000000|2023-01-31 15:30:00|608|607|617|616|617|616|608|607|354619
1675179300000|2023-01-31 15:35:00|618|617|614|613|618|617|614|613|201479
1675179600000|2023-01-31 15:40:00|615|614|617|616|619|618|613|612|143591
1675179900000|2023-01-31 15:45:00|618|617|616|615|619|618|613|612|65077
1675180200000|2023-01-31 15:50:00|617|616|619|618|620|619|617|616|103039
1675180500000|2023-01-31 15:55:00|618|617|619|618|620|619|617|616|129936
1675180800000|2023-01-31 16:00:00|620|619|625|624|625|624|620|619|162430
1675181100000|2023-01-31 16:05:00|624|623|626|625|627|626|623|622|196454
1675181400000|2023-01-31 16:10:00|625|624|622|621|625|624|620|619|169224
1675181700000|2023-01-31 16:15:00|623|622|621|620|624|623|619|618|75171
1675182000000|2023-01-31 16:20:00|622|621|618|617|623|622|618|617|86218
1675182300000|2023-01-31 16:25:00|617|616|615|614|617|616|615|614|96953
1675182600000|2023-01-31 16:30:00|616|615|618|617|619|618|615|614|77309
1675182900000|2023-01-31 16:35:00|619|618|620|619|623|622|619|618|111419
1675183200000|2023-01-31 16:40:00|621|620|616|615|624|623|616|615|215402
1675183500000|2023-01-31 16:45:00|617|616|616|615|617|616|614|613|138339
1675183800000|2023-01-31 16:50:00|617|616|617|616|617|616|616|615|66814
1675184100000|2023-01-31 16:55:00|618|617|616|615|618|617|616|615|34176
1675184400000|2023-01-31 17:00:00|617|616|614|613|617|616|610|609|117380
1675184700000|2023-01-31 17:05:00|613|612|615|614|615|614|612|611|53131
1675185000000|2023-01-31 17:10:00|616|615|615|614|616|615|614|613|33267
1675185300000|2023-01-31 17:15:00|616|615|618|617|619|618|616|615|49748
1675185600000|2023-01-31 17:20:00|619|618|620|619|620|619|618|617|40602
1675185900000|2023-01-31 17:25:00|621|620|623|622|623|622|620|619|93766
1675186200000|2023-01-31 17:30:00|622|621|625|624|625|624|621|620|88478
1675186500000|2023-01-31 17:35:00|626|625|626|625|628|627|625|624|116291
1675186800000|2023-01-31 17:40:00|627|626|630|629|630|629|627|626|92175
1675187100000|2023-01-31 17:45:00|629|628|631|630|631|630|629|628|166436
1675187400000|2023-01-31 17:50:00|632|631|630|629|632|631|630|629|121922
1675187700000|2023-01-31 17:55:00|629|628|632|631|632|631|628|627|110286
1675188000000|2023-01-31 18:00:00|631|630|627|626|631|630|627|626|111983
1675188300000|2023-01-31 18:05:00|628|627|626|625|628|627|626|625|46997
1675188600000|2023-01-31 18:10:00|625|624|624|623|625|624|623|622|56559
1675188900000|2023-01-31 18:15:00|623|622|622|621|623|622|620|619|74272
1675189200000|2023-01-31 18:20:00|621|620|618|617|622|621|618|617|53833
1675189500000|2023-01-31 18:25:00|619|618|618|617|619|618|618|617|126841
1675189800000|2023-01-31 18:30:00|619|618|619|618|619|618|617|616|49312
1675190100000|2023-01-31 18:35:00|620|619|619|618|620|619|618|617|41369
1675190400000|2023-01-31 18:40:00|620|619|620|619|621|620|619|618|108902
1675190700000|2023-01-31 18:45:00|621|620|623|622|623|622|620|619|65349
1675191000000|2023-01-31 18:50:00|624|623|622|621|624|623|622|621|39819
1675191300000|2023-01-31 18:55:00|621|620|623|622|623|622|621|620|35301
1675191600000|2023-01-31 19:00:00|622|621|622|621|623|622|621|620|85962
1675191900000|2023-01-31 19:05:00|623|622|628|627|628|627|623|622|136122
1675192200000|2023-01-31 19:10:00|627|626|627|626|627|626|625|624|62133
1675192500000|2023-01-31 19:15:00|626|625|624|623|627|626|624|623|41822
1675192800000|2023-01-31 19:20:00|625|624|628|627|628|627|625|624|44440
1675193100000|2023-01-31 19:25:00|629|628|629|628|629|628|628|627|51021
1675193400000|2023-01-31 19:30:00|630|629|630|629|630|629|629|628|136833
1675193700000|2023-01-31 19:35:00|629|628|630|629|630|629|629|628|53487
1675194000000|2023-01-31 19:40:00|629|628|630|629|630|629|629|628|65701
1675194300000|2023-01-31 19:45:00|||||||||31195
1675194600000|2023-01-31 19:50:00|629|628|629|628|630|629|628|627|72457
1675194900000|2023-01-31 19:55:00|630|629|628|627|630|629|628|627|94720
1675195200000|2023-01-31 20:00:00|627|626|630|629|630|629|627|626|80885
1675195500000|2023-01-31 20:05:00|||||||||26510
1675195800000|2023-01-31 20:10:00|629|628|623|622|629|628|623|622|259339
1675196100000|2023-01-31 20:15:00|624|623|623|622|624|623|622|621|80432
1675196400000|2023-01-31 20:20:00|624|623|625|624|625|624|623|622|66588
1675196700000|2023-01-31 20:25:00|626|625|628|627|628|627|625|624|110302
1675197000000|2023-01-31 20:30:00|629|628|628|627|629|628|628|627|73848
1675197300000|2023-01-31 20:35:00|627|626|628|627|628|627|627|626|108372
1675197600000|2023-01-31 20:40:00|627|626|626|625|627|626|626|625|174931
1675197900000|2023-01-31 20:45:00|625|624|625|624|627|626|623|622|305154
1675198200000|2023-01-31 20:50:00|626|625|628|627|628|627|626|625|279372
1675198500000|2023-01-31 20:55:00|627|626|628|627|628|627|625|624|686422
1675261800000|2023-02-01 14:30:00|625|624|622|621|628|627|620|619|273670
1675262100000|2023-02-01 14:35:00|621|620|630|629|632|631|620|619|213486
1675262400000|2023-02-01 14:40:00|631|630|625|624|631|630|622|621|174150
1675262700000|2023-02-01 14:45:00|626|625|635|634|636|635|626|625|388482
1675263000000|2023-02-01 14:50:00|634|633|629|628|635|634|629|628|174211
1675263300000|2023-02-01 14:55:00|630|629|629|628|630|630|625|624|172102
1675263600000|2023-02-01 15:00:00|628|627|628|627|629|629|623|622|146922
1675263900000|2023-02-01 15:05:00|629|628|626|625|629|628|622|621|90435
1675264200000|2023-02-01 15:10:00|627|626|632|631|634|633|627|626|231962
1675264500000|2023-02-01 15:15:00|633|632|628|627|633|632|628|627|64431
1675264800000|2023-02-01 15:20:00|629|628|626|625|631|630|622|621|188214
1675265100000|2023-02-01 15:25:00|625|624|626|625|626|625|623|622|84261
1675265400000|2023-02-01 15:30:00|625|624|628|627|629|628|624|623|101287
1675265700000|2023-02-01 15:35:00|627|626|625|624|628|627|623|622|82478
1675266000000|2023-02-01 15:40:00|626|625|622|621|626|625|622|621|54861
1675266300000|2023-02-01 15:45:00|621|620|615|614|621|620|615|614|193672
1675266600000|2023-02-01 15:50:00|614|613|613|612|615|614|612|611|135860
1675266900000|2023-02-01 15:55:00|612|611|609|608|616|615|609|608|154301
1675267200000|2023-02-01 16:00:00|610|609|610|609|613|612|609|608|149836
1675267500000|2023-02-01 16:05:00|611|610|614|613|614|613|609|608|86477
1675267800000|2023-02-01 16:10:00|613|612|613|612|614|613|611|610|62418
1675268100000|2023-02-01 16:15:00|614|613|614|613|616|615|613|612|144681
1675268400000|2023-02-01 16:20:00|613|612|612|611|615|614|612|611|63711
1675268700000|2023-02-01 16:25:00|611|610|613|612|613|612|611|610|45380
1675269000000|2023-02-01 16:30:00|614|613|614|613|615|614|613|612|90013
1675269300000|2023-02-01 16:35:00|613|612|615|614|615|614|611|610|87384
1675269600000|2023-02-01 16:40:00|616|615|617|616|617|616|616|615|33616
1675269900000|2023-02-01 16:45:00|616|615|614|613|618|617|614|613|46079
1675270200000|2023-02-01 16:50:00|615|614|613|612|615|614|612|611|65795
1675270500000|2023-02-01 16:55:00|612|611|611|610|612|611|611|610|83897
1675270800000|2023-02-01 17:00:00|612|611|610|609|612|611|610|609|65380
1675271100000|2023-02-01 17:05:00|611|610|609|608|611|610|609|608|56502
1675271400000|2023-02-01 17:10:00|610|609|609|608|610|609|607|606|96351
1675271700000|2023-02-01 17:15:00|608|607|612|611|613|612|607|606|239204
1675272000000|2023-02-01 17:20:00|613|612|614|613|614|613|612|611|69344
1675272300000|2023-02-01 17:25:00|613|612|611|610|614|613|610|609|74916
1675272600000|2023-02-01 17:30:00|610|609|611|610|612|611|610|609|32765
1675272900000|2023-02-01 17:35:00|612|611|614|613|614|613|611|610|67632
1675273200000|2023-02-01 17:40:00|615|614|615|614|616|615|614|613|136134
1675273500000|2023-02-01 17:45:00|614|613|615|614|616|615|614|613|52583
1675273800000|2023-02-01 17:50:00|614|613|618|617|618|617|614|613|36736
1675274100000|2023-02-01 17:55:00|617|616|620|619|622|621|617|616|104243
1675274400000|2023-02-01 18:00:00|621|620|622|621|622|621|620|619|64643
1675274700000|2023-02-01 18:05:00|623|622|621|620|628|627|621|620|272468
1675275000000|2023-02-01 18:10:00|620|619|619|618|621|620|619|618|78542
1675275300000|2023-02-01 18:15:00|618|617|618|617|620|619|617|616|93637
1675275600000|2023-02-01 18:20:00|617|618|619|618|620|619|617|617|51759
1675275900000|2023-02-01 18:25:00|620|619|623|622|623|622|620|619|138117
1675276200000|2023-02-01 18:30:00|624|623|623|622|624|623|622|621|64737
1675276500000|2023-02-01 18:35:00|622|621|621|620|622|621|621|620|24675
1675276800000|2023-02-01 18:40:00|622|621|621|620|622|621|621|620|20585
1675277100000|2023-02-01 18:45:00|620|619|620|619|620|619|619|618|22433
1675277400000|2023-02-01 18:50:00|621|620|621|620|621|620|621|620|29526
1675277700000|2023-02-01 18:55:00|622|621|621|620|625|624|621|620|102411
1675278000000|2023-02-01 19:00:00|620|619|617|616|626|625|616|615|237429
1675278300000|2023-02-01 19:05:00|618|617|630|628|630|629|617|616|158786
1675278600000|2023-02-01 19:10:00|629|629|644|643|648|647|629|629|963580
1675278900000|2023-02-01 19:15:00|643|642|638|638|645|644|633|632|269910
1675279200000|2023-02-01 19:20:00|639|637|640|639|643|642|637|636|236022
1675279500000|2023-02-01 19:25:00|639|638|636|635|641|640|636|635|137272
1675279800000|2023-02-01 19:30:00|637|636|629|628|640|639|624|623|347267
1675280100000|2023-02-01 19:35:00|628|627|648|647|649|648|628|627|453784
1675280400000|2023-02-01 19:40:00|649|648|664|663|665|664|648|647|976351
1675280700000|2023-02-01 19:45:00|663|662|667|666|669|668|657|656|973246
1675281000000|2023-02-01 19:50:00|668|667|671|670|673|672|667|666|552118
1675281300000|2023-02-01 19:55:00|672|671|662|661|672|671|660|659|527410
1675281600000|2023-02-01 20:00:00|663|662|670|669|670|669|663|662|378909
1675281900000|2023-02-01 20:05:00|669|668|676|675|679|678|669|668|448520
1675282200000|2023-02-01 20:10:00|675|674|670|669|676|676|668|667|295296
1675282500000|2023-02-01 20:15:00|671|670|675|674|675|674|667|666|350966
1675282800000|2023-02-01 20:20:00|676|675|677|676|679|678|674|673|396209
1675283100000|2023-02-01 20:25:00|678|677|682|681|682|681|675|674|467519
1675283400000|2023-02-01 20:30:00|683|682|688|687|689|688|682|681|445106
1675283700000|2023-02-01 20:35:00|687|686|692|691|695|694|687|686|633340
1675284000000|2023-02-01 20:40:00|691|690|688|687|693|692|688|687|541332
1675284300000|2023-02-01 20:45:00|687|686|687|686|692|691|685|684|498197
1675284600000|2023-02-01 20:50:00|686|685|685|684|688|687|684|683|463710
1675284900000|2023-02-01 20:55:00|684|683|687|686|688|687|684|683|473985
1675348200000|2023-02-02 14:30:00|725|724|727|724|731|730|712|711|815520
1675348500000|2023-02-02 14:35:00|726|725|727|726|739|738|725|724|901890
1675348800000|2023-02-02 14:40:00|728|727|740|739|743|742|728|727|702891
1675349100000|2023-02-02 14:45:00|741|740|740|739|746|745|726|725|722204
1675349400000|2023-02-02 14:50:00|739|738|731|730|744|743|728|727|347229
1675349700000|2023-02-02 14:55:00|730|729|712|711|730|729|711|710|582395
1675350000000|2023-02-02 15:00:00|711|710|712|711|715|714|704|703|693075
1675350300000|2023-02-02 15:05:00|711|710|714|713|720|719|708|707|446070
1675350600000|2023-02-02 15:10:00|713|712|721|720|721|720|712|711|424364
1675350900000|2023-02-02 15:15:00|720|719|734|733|735|734|719|718|450111
1675351200000|2023-02-02 15:20:00|733|732|743|742|743|742|731|730|637632
1675351500000|2023-02-02 15:25:00|742|741|738|737|742|741|736|735|461949
1675351800000|2023-02-02 15:30:00|739|738|746|745|749|748|739|738|437397
1675352100000|2023-02-02 15:35:00|747|746|750|749|751|750|746|745|366053
1675352400000|2023-02-02 15:40:00|749|748|749|748|756|755|746|745|358593
1675352700000|2023-02-02 15:45:00|748|747|754|753|755|754|745|744|339024
1675353000000|2023-02-02 15:50:00|755|754|752|751|756|755|745|744|319514
1675353300000|2023-02-02 15:55:00|753|752|749|748|753|752|747|746|289004
1675353600000|2023-02-02 16:00:00|748|747|751|750|751|750|746|745|387016
1675353900000|2023-02-02 16:05:00|752|751|752|751|753|752|747|746|406292
1675354200000|2023-02-02 16:10:00|751|750|750|749|755|754|746|745|447564
1675354500000|2023-02-02 16:15:00|749|748|734|733|749|748|733|732|485354
1675354800000|2023-02-02 16:20:00|733|732|744|743|746|745|733|732|272407
1675355100000|2023-02-02 16:25:00|745|744|745|744|749|748|745|744|128329
1675355400000|2023-02-02 16:30:00|744|743|757|756|759|758|743|742|350967
1675355700000|2023-02-02 16:35:00|758|757|744|743|758|757|743|742|294904
1675356000000|2023-02-02 16:40:00|743|742|733|732|743|742|733|732|301292
1675356300000|2023-02-02 16:45:00|734|733|734|733|735|734|733|732|148447
1675356600000|2023-02-02 16:50:00|733|732|739|738|739|738|733|732|118445
1675356900000|2023-02-02 16:55:00|740|739|734|733|740|739|732|731|257460
1675357200000|2023-02-02 17:00:00|735|734|737|736|739|738|734|733|107369
1675357500000|2023-02-02 17:05:00|736|735|733|732|739|738|732|731|182665
1675357800000|2023-02-02 17:10:00|732|731|745|744|746|745|732|731|212897
1675358100000|2023-02-02 17:15:00|746|745|745|744|746|745|743|742|157151
1675358400000|2023-02-02 17:20:00|744|743|745|744|745|744|743|742|82181
1675358700000|2023-02-02 17:25:00|746|745|744|743|746|745|742|741|96738
1675359000000|2023-02-02 17:30:00|745|744|749|748|749|748|744|743|161789
1675359300000|2023-02-02 17:35:00|750|749|747|746|751|750|747|746|186634
1675359600000|2023-02-02 17:40:00|746|745|752|751|752|751|746|745|135240
1675359900000|2023-02-02 17:45:00|751|750|745|744|752|750|745|744|182505
1675360200000|2023-02-02 17:50:00|746|745|747|746|747|746|744|743|136134
1675360500000|2023-02-02 17:55:00|748|747|748|747|749|748|746|745|104679
1675360800000|2023-02-02 18:00:00|749|748|750|749|753|752|747|746|287685
1675361100000|2023-02-02 18:05:00|751|750|751|750|753|752|747|746|191133
1675361400000|2023-02-02 18:10:00|750|749|754|753|754|753|750|749|127744
1675361700000|2023-02-02 18:15:00|755|754|765|764|765|764|753|752|535887
1675362000000|2023-02-02 18:20:00|764|763|767|766|771|770|760|759|455595
1675362300000|2023-02-02 18:25:00|766|765|766|765|768|767|763|762|257883
1675362600000|2023-02-02 18:30:00|767|766|771|770|772|771|767|766|187238
1675362900000|2023-02-02 18:35:00|770|769|776|775|776|775|768|767|236841
1675363200000|2023-02-02 18:40:00|777|776|773|772|778|777|771|770|263663
1675363500000|2023-02-02 18:45:00|772|771|770|769|774|773|770|769|202753
1675363800000|2023-02-02 18:50:00|769|768|770|769|773|772|768|767|212240
1675364100000|2023-02-02 18:55:00|771|770|775|774|778|777|771|770|247664
1675364400000|2023-02-02 19:00:00|774|773|765|764|776|775|765|764|370390
1675364700000|2023-02-02 19:05:00|764|763|766|765|772|771|764|763|378461
1675365000000|2023-02-02 19:10:00|767|766|758|757|767|766|758|757|241399
1675365300000|2023-02-02 19:15:00|757|756|757|756|757|756|754|753|156971
1675365600000|2023-02-02 19:20:00|758|757|752|751|758|757|751|750|193111
1675365900000|2023-02-02 19:25:00|753|752|756|755|758|757|753|752|293189
1675366200000|2023-02-02 19:30:00|757|756|746|745|758|757|745|744|287883
1675366500000|2023-02-02 19:35:00|745|744|745|744|749|748|742|741|247563
1675366800000|2023-02-02 19:40:00|744|743|740|739|745|744|737|736|241748
1675367100000|2023-02-02 19:45:00|739|738|736|735|740|738|732|731|264144
1675367400000|2023-02-02 19:50:00|737|736|733|732|740|739|733|732|224469
1675367700000|2023-02-02 19:55:00|732|731|728|727|734|733|728|727|279861
1675368000000|2023-02-02 20:00:00|727|726|724|723|729|728|722|721|443730
1675368300000|2023-02-02 20:05:00|725|724|726|725|732|731|724|723|288163
1675368600000|2023-02-02 20:10:00|727|726|737|736|737|736|726|725|156700
1675368900000|2023-02-02 20:15:00|736|735|738|737|740|739|733|732|167532
1675369200000|2023-02-02 20:20:00|737|736|735|734|740|739|734|733|153892
1675369500000|2023-02-02 20:25:00|736|735|736|735|740|739|733|732|153709
1675369800000|2023-02-02 20:30:00|737|736|743|742|743|742|736|735|228617
1675370100000|2023-02-02 20:35:00|744|743|741|740|745|744|740|739|145507
1675370400000|2023-02-02 20:40:00|742|741|740|739|743|742|737|736|269703
1675370700000|2023-02-02 20:45:00|739|738|743|742|743|742|738|737|179593
1675371000000|2023-02-02 20:50:00|744|743|749|748|749|748|744|743|285929
1675371300000|2023-02-02 20:55:00|750|749|749|748|750|750|748|747|585169
1675434600000|2023-02-03 14:30:00|714|710|716|715|722|721|708|707|661046
1675434900000|2023-02-03 14:35:00|717|716|736|735|737|736|710|709|709924
1675435200000|2023-02-03 14:40:00|737|736|737|736|743|742|732|731|471646
1675435500000|2023-02-03 14:45:00|736|735|752|751|752|751|731|730|356007
1675435800000|2023-02-03 14:50:00|751|750|748|747|752|751|739|738|269693
1675436100000|2023-02-03 14:55:00|749|748|750|749|757|756|744|743|397048
1675436400000|2023-02-03 15:00:00|749|748|737|736|750|749|737|736|279897
1675436700000|2023-02-03 15:05:00|736|735|734|733|741|740|734|733|237763
1675437000000|2023-02-03 15:10:00|735|734|747|746|748|747|734|733|249105
1675437300000|2023-02-03 15:15:00|746|745|754|753|760|759|746|745|376546
1675437600000|2023-02-03 15:20:00|755|754|764|763|770|769|755|754|416464
1675437900000|2023-02-03 15:25:00|765|764|754|753|771|770|754|753|542945
1675438200000|2023-02-03 15:30:00|755|754|760|759|760|759|753|752|204789
1675438500000|2023-02-03 15:35:00|761|760|765|764|767|766|757|756|254970
1675438800000|2023-02-03 15:40:00|764|763|764|763|765|764|759|758|284548
1675439100000|2023-02-03 15:45:00|765|764|772|771|778|777|764|763|265558
1675439400000|2023-02-03 15:50:00|771|770|759|758|771|770|759|758|193042
1675439700000|2023-02-03 15:55:00|758|757|751|750|759|758|747|746|330527
1675440000000|2023-02-03 16:00:00|752|751|749|748|756|755|748|747|180215
1675440300000|2023-02-03 16:05:00|748|747|743|742|750|749|743|742|178983
1675440600000|2023-02-03 16:10:00|744|743|753|752|753|752|743|742|207982
1675440900000|2023-02-03 16:15:00|754|753|747|746|754|753|747|746|100985
1675441200000|2023-02-03 16:20:00|746|745|748|747|748|747|743|742|143669
1675441500000|2023-02-03 16:25:00|747|746|745|744|747|746|741|740|136291
1675441800000|2023-02-03 16:30:00|744|743|749|748|751|750|744|743|136001
1675442100000|2023-02-03 16:35:00|750|749|742|741|753|752|741|740|165940
1675442400000|2023-02-03 16:40:00|741|740|741|740|747|746|740|739|136152
1675442700000|2023-02-03 16:45:00|742|741|733|732|743|742|733|732|151731
1675443000000|2023-02-03 16:50:00|734|733|735|734|739|738|734|733|133752
1675443300000|2023-02-03 16:55:00|736|735|730|729|740|739|729|728|210156
1675443600000|2023-02-03 17:00:00|729|728|729|728|732|731|725|724|450362
1675443900000|2023-02-03 17:05:00|728|727|731|730|733|732|728|727|117594
1675444200000|2023-02-03 17:10:00|732|731|733|732|734|733|731|730|85192
1675444500000|2023-02-03 17:15:00|732|731|737|736|737|736|732|731|113989
1675444800000|2023-02-03 17:20:00|736|735|740|739|740|739|734|733|103908
1675445100000|2023-02-03 17:25:00|739|738|736|735|739|738|735|734|115322
1675445400000|2023-02-03 17:30:00|735|734|734|733|737|736|734|733|113410
1675445700000|2023-02-03 17:35:00|735|734|735|734|738|737|734|733|90451
1675446000000|2023-02-03 17:40:00|736|735|736|735|739|738|735|734|130985
1675446300000|2023-02-03 17:45:00|737|736|732|731|738|737|732|731|90315
1675446600000|2023-02-03 17:50:00|731|730|728|727|734|733|728|727|119423
1675446900000|2023-02-03 17:55:00|727|726|721|720|729|728|720|719|204804
1675447200000|2023-02-03 18:00:00|720|719|715|714|722|721|715|714|210004
1675447500000|2023-02-03 18:05:00|716|715|714|713|719|718|713|712|243807
1675447800000|2023-02-03 18:10:00|713|712|717|716|717|716|711|710|180578
1675448100000|2023-02-03 18:15:00|718|717|716|715|718|717|713|712|120013
1675448400000|2023-02-03 18:20:00|715|714|714|713|720|719|712|711|191936
1675448700000|2023-02-03 18:25:00|715|714|714|713|717|716|714|713|100368
1675449000000|2023-02-03 18:30:00|713|712|707|706|713|712|707|706|274450
1675449300000|2023-02-03 18:35:00|708|707|710|709|711|710|707|706|198368
1675449600000|2023-02-03 18:40:00|709|708|703|702|709|708|703|702|343569
1675449900000|2023-02-03 18:45:00|702|701|704|703|706|705|698|697|437063
1675450200000|2023-02-03 18:50:00|705|704|710|709|711|710|705|704|167418
1675450500000|2023-02-03 18:55:00|709|708|706|705|710|709|706|705|81420
1675450800000|2023-02-03 19:00:00|705|704|706|705|707|706|704|703|105392
1675451100000|2023-02-03 19:05:00|705|704|707|706|708|707|704|703|119851
1675451400000|2023-02-03 19:10:00|706|705|706|705|708|707|704|703|95834
1675451700000|2023-02-03 19:15:00|707|706|702|701|707|706|701|700|172771
1675452000000|2023-02-03 19:20:00|703|702|699|698|703|702|699|698|235363
1675452300000|2023-02-03 19:25:00|700|699|702|701|702|701|699|698|133431
1675452600000|2023-02-03 19:30:00|701|700|699|698|701|700|697|696|120033
1675452900000|2023-02-03 19:35:00|700|699|704|703|704|703|700|699|102514
1675453200000|2023-02-03 19:40:00|703|702|702|701|704|703|702|701|101479
1675453500000|2023-02-03 19:45:00|701|700|700|699|701|700|698|697|134087
1675453800000|2023-02-03 19:50:00|699|698|696|695|699|698|695|694|203815
1675454100000|2023-02-03 19:55:00|697|696|693|692|697|696|692|691|142182
1675454400000|2023-02-03 20:00:00|692|691|691|690|692|691|689|688|227133
1675454700000|2023-02-03 20:05:00|690|689|692|691|692|691|689|688|136856
1675455000000|2023-02-03 20:10:00|691|690|693|692|693|692|691|690|140866
1675455300000|2023-02-03 20:15:00|692|691|691|690|695|694|690|689|219766
1675455600000|2023-02-03 20:20:00|692|691|690|689|693|692|690|689|361841
1675455900000|2023-02-03 20:25:00|691|690|687|686|693|692|687|686|236030
1675456200000|2023-02-03 20:30:00|688|687|685|684|689|688|685|684|234129
1675456500000|2023-02-03 20:35:00|684|683|682|681|686|685|682|681|268753
1675456800000|2023-02-03 20:40:00|683|682|683|682|686|685|683|682|161727
1675457100000|2023-02-03 20:45:00|684|683|681|680|684|683|681|680|218541
1675457400000|2023-02-03 20:50:00|682|681|687|686|687|686|681|680|301217
1675457700000|2023-02-03 20:55:00|686|685|684|683|686|685|684|683|463264
1675693800000|2023-02-06 14:30:00|667|665|676|675|678|677|664|663|461069
1675694100000|2023-02-06 14:35:00|677|676|671|670|682|681|663|662|363332
1675694400000|2023-02-06 14:40:00|672|671|668|667|675|674|665|664|281079
1675694700000|2023-02-06 14:45:00|667|666|671|670|680|679|665|665|296951
1675695000000|2023-02-06 14:50:00|670|669|658|657|671|670|658|657|415188
1675695300000|2023-02-06 14:55:00|659|658|653|652|661|660|649|648|698300
1675695600000|2023-02-06 15:00:00|652|651|660|659|666|665|652|651|368606
1675695900000|2023-02-06 15:05:00|661|660|659|658|662|661|655|654|285162
1675696200000|2023-02-06 15:10:00|660|659|647|646|660|659|646|645|444398
1675696500000|2023-02-06 15:15:00|646|645|643|642|649|648|643|642|331600
1675696800000|2023-02-06 15:20:00|642|641|641|640|644|643|639|638|247805
1675697100000|2023-02-06 15:25:00|642|641|645|644|645|644|640|639|197015
1675697400000|2023-02-06 15:30:00|644|643|643|642|645|644|639|638|187656
1675697700000|2023-02-06 15:35:00|642|641|644|643|653|652|641|640|371812
1675698000000|2023-02-06 15:40:00|645|644|648|647|651|650|641|640|227239
1675698300000|2023-02-06 15:45:00|647|646|648|647|651|650|646|645|115227
1675698600000|2023-02-06 15:50:00|649|648|656|655|656|655|648|647|110720
1675698900000|2023-02-06 15:55:00|655|654|663|662|663|662|653|652|253546
1675699200000|2023-02-06 16:00:00|662|661|662|661|666|665|658|657|287365
1675699500000|2023-02-06 16:05:00|663|662|664|663|669|668|661|660|244209
1675699800000|2023-02-06 16:10:00|665|664|665|664|669|668|663|662|161041
1675700100000|2023-02-06 16:15:00|666|665|673|672|674|673|666|665|118391
1675700400000|2023-02-06 16:20:00|672|671|676|675|678|677|671|670|239871
1675700700000|2023-02-06 16:25:00|677|676|675|674|679|678|674|673|342482
1675701000000|2023-02-06 16:30:00|676|675|675|674|681|680|674|673|180729
1675701300000|2023-02-06 16:35:00|674|673|667|666|675|674|667|666|120067
1675701600000|2023-02-06 16:40:00|666|665|666|665|668|667|664|663|120346
1675701900000|2023-02-06 16:45:00|667|666|666|665|671|670|666|665|148830
1675702200000|2023-02-06 16:50:00|665|664|666|665|672|671|664|663|73018
1675702500000|2023-02-06 16:55:00|667|666|664|663|667|666|661|660|116719
1675702800000|2023-02-06 17:00:00|663|662|664|663|665|664|661|660|116556
1675703100000|2023-02-06 17:05:00|665|664|668|667|669|668|664|663|90881
1675703400000|2023-02-06 17:10:00|669|668|666|665|669|668|666|665|48479
1675703700000|2023-02-06 17:15:00|665|664|664|663|668|667|664|663|100950
1675704000000|2023-02-06 17:20:00|663|662|668|667|668|667|663|662|89823
1675704300000|2023-02-06 17:25:00|667|666|673|672|674|673|667|666|185263
1675704600000|2023-02-06 17:30:00|674|673|677|676|680|679|673|672|241391
1675704900000|2023-02-06 17:35:00|678|677|675|674|680|679|675|674|109934
1675705200000|2023-02-06 17:40:00|676|675|672|671|679|678|672|671|61949
1675705500000|2023-02-06 17:45:00|673|672|673|672|675|674|673|672|50128
1675705800000|2023-02-06 17:50:00|674|673|672|671|674|673|670|669|47256
1675706100000|2023-02-06 17:55:00|673|672|669|668|673|672|669|668|30823
1675706400000|2023-02-06 18:00:00|670|669|665|664|670|669|665|664|74288
1675706700000|2023-02-06 18:05:00|666|665|667|666|669|668|664|663|113946
1675707000000|2023-02-06 18:10:00|666|665|666|665|667|666|662|661|59993
1675707300000|2023-02-06 18:15:00|665|664|667|666|667|666|665|664|81357
1675707600000|2023-02-06 18:20:00|666|665|665|664|667|666|664|663|54996
1675707900000|2023-02-06 18:25:00|666|665|663|662|667|666|663|662|67495
1675708200000|2023-02-06 18:30:00|662|661|665|664|665|664|662|661|52341
1675708500000|2023-02-06 18:35:00|664|663|662|661|664|664|662|661|40851
1675708800000|2023-02-06 18:40:00|661|660|662|661|662|661|660|659|54763
1675709100000|2023-02-06 18:45:00|661|660|661|660|662|661|661|660|37757
1675709400000|2023-02-06 18:50:00|662|661|665|664|666|665|662|661|73349
1675709700000|2023-02-06 18:55:00|666|665|669|668|669|668|666|665|40619
1675710000000|2023-02-06 19:00:00|670|669|671|670|674|673|670|669|122358
1675710300000|2023-02-06 19:05:00|670|669|672|671|673|672|670|669|37227
1675710600000|2023-02-06 19:10:00|673|672|674|673|674|673|672|671|42198
1675710900000|2023-02-06 19:15:00|673|672|675|674|679|678|673|672|100248
1675711200000|2023-02-06 19:20:00|674|673|673|672|678|677|672|671|107092
1675711500000|2023-02-06 19:25:00|672|671|671|670|672|671|671|670|44002
1675711800000|2023-02-06 19:30:00|672|671|669|668|672|671|669|668|39876
1675712100000|2023-02-06 19:35:00|668|667|666|665|669|668|666|665|131250
1675712400000|2023-02-06 19:40:00|667|666|668|667|668|667|665|664|63037
1675712700000|2023-02-06 19:45:00|667|666|670|669|670|669|667|666|38926
1675713000000|2023-02-06 19:50:00|669|668|669|668|670|669|666|665|65497
1675713300000|2023-02-06 19:55:00|670|669|670|669|672|671|670|669|89342
1675713600000|2023-02-06 20:00:00|669|668|669|668|670|669|668|667|79084
1675713900000|2023-02-06 20:05:00|668|667|667|666|668|667|665|664|60255
1675714200000|2023-02-06 20:10:00|666|665|666|665|666|665|664|663|69743
1675714500000|2023-02-06 20:15:00|665|664|668|667|669|668|664|663|70547
1675714800000|2023-02-06 20:20:00|669|668|666|665|669|668|666|665|53805
1675715100000|2023-02-06 20:25:00|667|666|670|669|670|669|666|665|59493
1675715400000|2023-02-06 20:30:00|669|668|673|672|674|673|668|668|101272
1675715700000|2023-02-06 20:35:00|674|673|674|673|676|675|673|672|193803
1675716000000|2023-02-06 20:40:00|673|672|675|674|676|675|673|672|177755
1675716300000|2023-02-06 20:45:00|674|673|672|671|676|675|672|671|106540
1675716600000|2023-02-06 20:50:00|673|672|670|669|675|674|670|669|256406
1675716900000|2023-02-06 20:55:00|669|668|669|668|670|669|668|667|467841
1675780200000|2023-02-07 14:30:00|668|668|655|654|670|668|655|654|416011
1675780500000|2023-02-07 14:35:00|654|653|659|658|662|661|652|651|324550
1675780800000|2023-02-07 14:40:00|658|657|659|658|662|661|656|655|207245
1675781100000|2023-02-07 14:45:00|658|657|650|649|659|658|648|647|388525
1675781400000|2023-02-07 14:50:00|651|650|648|647|659|659|646|645|259133
1675781700000|2023-02-07 14:55:00|649|648|648|647|651|650|646|645|184304
1675782000000|2023-02-07 15:00:00|647|646|643|642|648|647|642|641|303341
1675782300000|2023-02-07 15:05:00|642|641|637|636|644|643|637|636|319265
1675782600000|2023-02-07 15:10:00|636|635|635|634|638|637|627|626|835639
1675782900000|2023-02-07 15:15:00|634|633|637|636|638|637|631|630|183089
1675783200000|2023-02-07 15:20:00|638|637|633|632|639|638|633|632|247261
1675783500000|2023-02-07 15:25:00|632|631|626|625|634|633|626|625|374117
1675783800000|2023-02-07 15:30:00|627|626|627|626|631|631|626|625|255239
1675784100000|2023-02-07 15:35:00|628|627|629|628|630|629|626|625|173897
1675784400000|2023-02-07 15:40:00|628|627|632|631|632|631|626|625|170739
1675784700000|2023-02-07 15:45:00|631|630|628|627|631|630|626|625|196378
1675785000000|2023-02-07 15:50:00|627|626|626|625|628|627|624|623|174462
1675785300000|2023-02-07 15:55:00|625|624|625|624|626|625|621|620|170139
1675785600000|2023-02-07 16:00:00|626|625|627|626|630|629|626|625|166778
1675785900000|2023-02-07 16:05:00|628|627|635|634|635|634|627|626|133818
1675786200000|2023-02-07 16:10:00|636|635|635|634|636|635|632|631|221141
1675786500000|2023-02-07 16:15:00|636|635|632|631|638|637|632|631|119667
1675786800000|2023-02-07 16:20:00|631|630|632|631|633|632|629|628|105692
1675787100000|2023-02-07 16:25:00|633|632|631|630|634|633|630|629|98891
1675787400000|2023-02-07 16:30:00|632|631|637|636|639|638|631|630|226512
1675787700000|2023-02-07 16:35:00|636|635|637|636|638|637|636|635|77057
1675788000000|2023-02-07 16:40:00|638|637|634|633|638|637|633|632|77314
1675788300000|2023-02-07 16:45:00|635|634|636|635|637|636|635|634|51481
1675788600000|2023-02-07 16:50:00|635|634|634|633|636|635|634|633|98263
1675788900000|2023-02-07 16:55:00|635|634|638|637|642|641|634|633|264631
1675789200000|2023-02-07 17:00:00|637|636|638|637|640|639|637|636|63237
1675789500000|2023-02-07 17:05:00|639|638|637|636|639|638|637|636|45110
1675789800000|2023-02-07 17:10:00|636|635|637|636|638|637|636|635|27466
1675790100000|2023-02-07 17:15:00|636|635|636|635|638|637|636|635|59582
1675790400000|2023-02-07 17:20:00|635|634|630|630|635|634|630|629|292329
1675790700000|2023-02-07 17:25:00|631|629|630|629|631|630|629|628|29786
1675791000000|2023-02-07 17:30:00|629|628|629|628|631|630|629|628|46635
1675791300000|2023-02-07 17:35:00|628|627|633|632|634|633|628|627|79528
1675791600000|2023-02-07 17:40:00|632|631|640|639|643|642|631|630|342385
1675791900000|2023-02-07 17:45:00|641|640|656|655|656|655|640|639|541182
1675792200000|2023-02-07 17:50:00|657|656|662|661|664|663|652|651|426201
1675792500000|2023-02-07 17:55:00|663|662|664|663|668|667|661|660|330993
1675792800000|2023-02-07 18:00:00|665|664|656|655|669|668|656|655|435442
1675793100000|2023-02-07 18:05:00|655|656|652|651|658|657|651|650|390389
1675793400000|2023-02-07 18:10:00|653|652|648|647|655|654|648|647|244837
1675793700000|2023-02-07 18:15:00|649|648|645|644|649|648|638|637|383428
1675794000000|2023-02-07 18:20:00|644|643|637|636|645|644|636|635|365741
1675794300000|2023-02-07 18:25:00|636|635|627|626|638|637|627|626|363164
1675794600000|2023-02-07 18:30:00|626|625|619|618|627|626|619|618|577813
1675794900000|2023-02-07 18:35:00|620|619|626|625|627|626|620|619|356242
1675795200000|2023-02-07 18:40:00|627|626|625|624|631|630|624|623|215053
1675795500000|2023-02-07 18:45:00|626|625|621|620|626|625|620|619|156208
1675795800000|2023-02-07 18:50:00|620|619|627|626|628|627|619|618|132468
1675796100000|2023-02-07 18:55:00|628|627|626|625|628|627|623|622|93175
1675796400000|2023-02-07 19:00:00|627|626|633|632|635|634|625|624|172411
1675796700000|2023-02-07 19:05:00|632|631|636|635|639|638|631|630|219265
1675797000000|2023-02-07 19:10:00|637|636|636|635|639|638|634|633|79533
1675797300000|2023-02-07 19:15:00|635|634|638|637|640|639|635|634|122929
1675797600000|2023-02-07 19:20:00|637|636|636|635|637|636|633|632|102899
1675797900000|2023-02-07 19:25:00|637|636|634|633|638|637|633|632|99494
1675798200000|2023-02-07 19:30:00|635|634|642|641|644|643|633|632|262528
1675798500000|2023-02-07 19:35:00|641|640|640|639|642|641|640|639|87809
1675798800000|2023-02-07 19:40:00|641|640|638|637|643|642|638|637|70414
1675799100000|2023-02-07 19:45:00|639|638|639|638|640|639|637|636|69088
1675799400000|2023-02-07 19:50:00|638|637|642|641|642|641|637|636|126243
1675799700000|2023-02-07 19:55:00|641|640|642|641|642|641|640|639|57180
1675800000000|2023-02-07 20:00:00|643|642|639|638|646|645|639|638|139011
1675800300000|2023-02-07 20:05:00|640|639|638|637|642|641|637|636|98020
1675800600000|2023-02-07 20:10:00|639|638|644|643|645|644|639|638|169450
1675800900000|2023-02-07 20:15:00|645|644|648|647|648|647|644|643|136210
1675801200000|2023-02-07 20:20:00|647|646|649|648|650|649|647|646|201729
1675801500000|2023-02-07 20:25:00|650|649|653|652|653|652|649|648|132935
1675801800000|2023-02-07 20:30:00|652|651|652|651|655|654|651|650|292340
1675802100000|2023-02-07 20:35:00|651|650|650|649|651|650|647|646|182677
1675802400000|2023-02-07 20:40:00|651|650|650|649|651|650|649|648|146396
1675802700000|2023-02-07 20:45:00|649|648|653|652|653|652|649|648|305681
1675803000000|2023-02-07 20:50:00|654|653|661|660|661|660|654|653|294770
1675803300000|2023-02-07 20:55:00|662|661|660|659|663|662|657|656|887793
1675866600000|2023-02-08 14:30:00|656|654|658|657|662|661|653|652|193404
1675866900000|2023-02-08 14:35:00|659|658|676|675|677|676|654|653|477378
1675867200000|2023-02-08 14:40:00|677|676|696|695|698|697|674|673|1015830
1675867500000|2023-02-08 14:45:00|697|696|693|692|702|701|687|686|529397
1675867800000|2023-02-08 14:50:00|692|691|680|679|692|691|678|677|302542
1675868100000|2023-02-08 14:55:00|679|678|687|686|688|687|676|675|309330
1675868400000|2023-02-08 15:00:00|688|687|683|682|688|687|680|679|317683
1675868700000|2023-02-08 15:05:00|684|683|689|688|693|692|684|683|238528
1675869000000|2023-02-08 15:10:00|690|689|696|695|697|696|688|687|327780
1675869300000|2023-02-08 15:15:00|695|694|702|701|703|702|694|693|520680
1675869600000|2023-02-08 15:20:00|703|702|688|687|704|703|687|686|293374
1675869900000|2023-02-08 15:25:00|687|686|676|675|687|687|676|675|315058
1675870200000|2023-02-08 15:30:00|675|674|663|662|675|674|662|661|396793
1675870500000|2023-02-08 15:35:00|662|661|665|664|667|666|661|660|239595
1675870800000|2023-02-08 15:40:00|666|665|659|658|666|665|658|657|294203
1675871100000|2023-02-08 15:45:00|660|659|663|662|664|663|658|657|265834
1675871400000|2023-02-08 15:50:00|662|663|655|654|663|663|649|648|668021
1675871700000|2023-02-08 15:55:00|654|653|649|648|655|654|649|648|198438
1675872000000|2023-02-08 16:00:00|648|647|654|653|654|654|647|646|186657
1675872300000|2023-02-08 16:05:00|653|652|651|650|654|653|649|648|68540
1675872600000|2023-02-08 16:10:00|650|649|646|645|651|650|644|643|260866
1675872900000|2023-02-08 16:15:00|647|646|652|651|653|652|646|645|91607
1675873200000|2023-02-08 16:20:00|651|650|649|648|652|651|647|646|127631
1675873500000|2023-02-08 16:25:00|648|647|652|651|652|651|646|645|128558
1675873800000|2023-02-08 16:30:00|651|650|650|649|653|652|649|648|108894
1675874100000|2023-02-08 16:35:00|651|650|657|656|657|656|651|650|183924
1675874400000|2023-02-08 16:40:00|658|657|658|657|659|658|655|654|115755
1675874700000|2023-02-08 16:45:00|659|658|663|662|664|663|659|658|209571
1675875000000|2023-02-08 16:50:00|662|661|666|665|666|665|662|661|151583
1675875300000|2023-02-08 16:55:00|665|664|669|668|669|668|663|662|122630
1675875600000|2023-02-08 17:00:00|668|667|663|662|669|668|663|662|142965
1675875900000|2023-02-08 17:05:00|662|661|667|666|668|667|662|661|59798
1675876200000|2023-02-08 17:10:00|668|667|670|669|673|672|668|667|160396
1675876500000|2023-02-08 17:15:00|669|668|671|670|673|672|668|667|93293
1675876800000|2023-02-08 17:20:00|670|669|679|678|679|679|670|669|297131
1675877100000|2023-02-08 17:25:00|678|677|680|679|681|680|678|677|336854
1675877400000|2023-02-08 17:30:00|681|680|676|675|681|681|676|675|203999
1675877700000|2023-02-08 17:35:00|675|674|674|673|678|677|674|673|129407
1675878000000|2023-02-08 17:40:00|673|672|676|675|676|675|673|672|76751
1675878300000|2023-02-08 17:45:00|677|676|678|677|678|677|676|675|42807
1675878600000|2023-02-08 17:50:00|677|676|676|675|679|678|676|675|52068
1675878900000|2023-02-08 17:55:00|677|676|682|681|682|681|675|674|119616
1675879200000|2023-02-08 18:00:00|681|680|682|681|684|683|681|680|143354
1675879500000|2023-02-08 18:05:00|683|682|682|681|684|683|679|678|52624
1675879800000|2023-02-08 18:10:00|681|680|683|682|684|683|681|680|72836
1675880100000|2023-02-08 18:15:00|684|683|683|682|684|683|681|680|131996
1675880400000|2023-02-08 18:20:00|684|683|683|682|684|683|682|681|75542
1675880700000|2023-02-08 18:25:00|684|683|676|675|684|683|676|675|128100
1675881000000|2023-02-08 18:30:00|675|674|674|673|676|675|674|673|71004
1675881300000|2023-02-08 18:35:00|675|674|671|670|676|675|670|669|117154
1675881600000|2023-02-08 18:40:00|672|671|673|672|674|673|671|670|46685
1675881900000|2023-02-08 18:45:00|672|671|672|671|675|674|671|670|66715
1675882200000|2023-02-08 18:50:00|671|670|668|667|672|671|668|667|66879
1675882500000|2023-02-08 18:55:00|667|666|669|668|670|669|667|666|71481
1675882800000|2023-02-08 19:00:00|668|667|670|669|670|669|667|666|68705
1675883100000|2023-02-08 19:05:00|669|668|667|666|669|668|666|665|76873
1675883400000|2023-02-08 19:10:00|668|667|669|668|669|668|665|664|64836
1675883700000|2023-02-08 19:15:00|670|669|671|670|672|671|669|668|63394
1675884000000|2023-02-08 19:20:00|670|669|667|666|670|669|667|666|48944
1675884300000|2023-02-08 19:25:00|666|665|666|665|667|666|664|663|67343
1675884600000|2023-02-08 19:30:00|665|664|663|662|666|665|663|662|41529
1675884900000|2023-02-08 19:35:00|664|663|664|663|664|663|662|661|24990
1675885200000|2023-02-08 19:40:00|663|662|661|660|663|662|659|658|119693
1675885500000|2023-02-08 19:45:00|660|659|660|659|661|660|659|658|92393
1675885800000|2023-02-08 19:50:00|661|660|662|661|662|661|660|659|12600
1675886100000|2023-02-08 19:55:00|661|660|664|663|665|664|661|660|50947
1675886400000|2023-02-08 20:00:00|663|662|660|659|663|662|660|659|38117
1675886700000|2023-02-08 20:05:00|661|660|658|657|661|660|657|656|70113
1675887000000|2023-02-08 20:10:00|657|656|657|656|658|657|656|655|124113
1675887300000|2023-02-08 20:15:00|658|657|657|656|659|658|656|655|86877
1675887600000|2023-02-08 20:20:00|658|657|660|659|661|660|658|657|54988
1675887900000|2023-02-08 20:25:00|659|658|660|659|660|659|658|657|65095
1675888200000|2023-02-08 20:30:00|659|658|659|658|663|662|658|657|80889
1675888500000|2023-02-08 20:35:00|660|659|659|658|660|659|658|657|40027
1675888800000|2023-02-08 20:40:00|658|657|660|659|661|660|658|657|100609
1675889100000|2023-02-08 20:45:00|659|658|653|652|659|658|650|649|478428
1675889400000|2023-02-08 20:50:00|652|651|652|651|655|654|652|651|236104
1675889700000|2023-02-08 20:55:00|653|652|653|652|653|652|651|650|361230
1675953000000|2023-02-09 14:30:00|663|659|659|658|665|664|644|643|554533
1675953300000|2023-02-09 14:35:00|660|659|649|648|662|661|647|646|270420
1675953600000|2023-02-09 14:40:00|650|649|639|638|651|650|639|638|330216
1675953900000|2023-02-09 14:45:00|638|637|647|646|647|646|637|636|244293
1675954200000|2023-02-09 14:50:00|648|647|641|640|657|656|640|639|308666
1675954500000|2023-02-09 14:55:00|642|641|636|635|642|641|635|634|245359
1675954800000|2023-02-09 15:00:00|637|636|634|633|637|636|630|629|284583
1675955100000|2023-02-09 15:05:00|633|632|632|631|635|634|631|630|244202
1675955400000|2023-02-09 15:10:00|631|630|637|636|638|637|631|630|160790
1675955700000|2023-02-09 15:15:00|638|637|637|636|638|637|633|632|146837
1675956000000|2023-02-09 15:20:00|636|635|633|632|643|643|633|632|235952
1675956300000|2023-02-09 15:25:00|632|631|617|616|632|631|617|616|846771
1675956600000|2023-02-09 15:30:00|616|617|623|622|624|623|616|615|281066
1675956900000|2023-02-09 15:35:00|622|621|622|621|624|623|621|620|134217
1675957200000|2023-02-09 15:40:00|621|620|618|617|622|621|618|617|231203
1675957500000|2023-02-09 15:45:00|617|616|625|624|625|624|617|616|161144
1675957800000|2023-02-09 15:50:00|626|625|620|619|626|625|620|619|179859
1675958100000|2023-02-09 15:55:00|619|618|625|624|625|624|617|616|82837
1675958400000|2023-02-09 16:00:00|624|623|620|619|625|624|617|616|181699
1675958700000|2023-02-09 16:05:00|619|618|624|623|624|623|618|617|108266
1675959000000|2023-02-09 16:10:00|625|624|627|626|627|626|623|622|82603
1675959300000|2023-02-09 16:15:00|626|625|624|623|627|626|623|622|73082
1675959600000|2023-02-09 16:20:00|623|622|616|615|623|622|616|615|148254
1675959900000|2023-02-09 16:25:00|617|616|616|615|618|617|616|615|84738
1675960200000|2023-02-09 16:30:00|615|614|611|610|617|616|611|610|274217
1675960500000|2023-02-09 16:35:00|612|611|614|613|614|613|611|610|134746
1675960800000|2023-02-09 16:40:00|615|614|612|611|615|614|611|610|89340
1675961100000|2023-02-09 16:45:00|611|610|609|608|611|610|605|604|267781
1675961400000|2023-02-09 16:50:00|608|607|603|602|608|607|602|601|189319
1675961700000|2023-02-09 16:55:00|602|601|609|608|609|608|599|598|459619
1675962000000|2023-02-09 17:00:00|608|607|608|607|611|610|608|607|160245
1675962300000|2023-02-09 17:05:00|609|608|611|610|611|610|609|608|108053
1675962600000|2023-02-09 17:10:00|610|609|609|608|611|610|608|607|276627
1675962900000|2023-02-09 17:15:00|610|609|609|608|610|609|606|605|96605
1675963200000|2023-02-09 17:20:00|610|609|606|605|611|610|606|605|66119
1675963500000|2023-02-09 17:25:00|607|606|604|603|608|607|604|603|170003
1675963800000|2023-02-09 17:30:00|605|604|596|595|605|604|596|595|265616
1675964100000|2023-02-09 17:35:00|597|596|595|594|597|596|594|593|303074
1675964400000|2023-02-09 17:40:00|596|595|598|597|600|599|595|594|131367
1675964700000|2023-02-09 17:45:00|599|598|595|594|600|599|595|594|116840
1675965000000|2023-02-09 17:50:00|596|595|596|595|597|596|595|594|63109
1675965300000|2023-02-09 17:55:00|597|596|600|599|601|600|597|596|146615
1675965600000|2023-02-09 18:00:00|599|598|597|596|599|598|595|594|121753
1675965900000|2023-02-09 18:05:00|596|595|601|600|601|600|595|594|70187
1675966200000|2023-02-09 18:10:00|602|601|600|599|602|601|598|597|54946
1675966500000|2023-02-09 18:15:00|601|600|599|598|601|600|598|597|48501
1675966800000|2023-02-09 18:20:00|598|597|603|602|605|604|598|597|195456
1675967100000|2023-02-09 18:25:00|604|603|601|600|605|604|601|600|107732
1675967400000|2023-02-09 18:30:00|600|599|604|603|605|604|600|599|91191
1675967700000|2023-02-09 18:35:00|603|602|600|599|603|602|599|598|97082
1675968000000|2023-02-09 18:40:00|599|598|595|594|599|598|595|594|166171
1675968300000|2023-02-09 18:45:00|594|593|594|593|594|593|592|591|111753
1675968600000|2023-02-09 18:50:00|595|594|595|594|595|594|594|593|73955
1675968900000|2023-02-09 18:55:00|594|593|593|592|594|593|592|591|70624
1675969200000|2023-02-09 19:00:00|594|593|593|592|596|595|593|592|57979
1675969500000|2023-02-09 19:05:00|594|593|591|590|594|593|589|588|171181
1675969800000|2023-02-09 19:10:00|590|589|590|589|590|589|588|587|124910
1675970100000|2023-02-09 19:15:00|589|588|588|587|589|588|587|586|83136
1675970400000|2023-02-09 19:20:00|589|588|586|585|589|588|586|585|107341
1675970700000|2023-02-09 19:25:00|587|586|581|580|587|586|581|580|294011
1675971000000|2023-02-09 19:30:00|580|579|579|578|580|579|577|576|420961
1675971300000|2023-02-09 19:35:00|578|577|577|576|580|579|577|576|444719
1675971600000|2023-02-09 19:40:00|578|577|583|582|586|585|577|576|306416
1675971900000|2023-02-09 19:45:00|582|581|581|580|582|581|580|579|139626
1675972200000|2023-02-09 19:50:00|580|579|581|580|582|581|580|579|133543
1675972500000|2023-02-09 19:55:00|580|579|582|581|582|581|580|579|64720
1675972800000|2023-02-09 20:00:00|581|580|576|575|581|580|576|575|208557
1675973100000|2023-02-09 20:05:00|577|576|578|577|578|577|576|575|174160
1675973400000|2023-02-09 20:10:00|577|576|574|573|577|576|574|573|77545
1675973700000|2023-02-09 20:15:00|573|572|570|569|573|572|570|569|174390
1675974000000|2023-02-09 20:20:00|569|568|568|567|572|571|568|567|325027
1675974300000|2023-02-09 20:25:00|567|566|565|564|568|567|565|564|271722
1675974600000|2023-02-09 20:30:00|566|565|564|563|566|565|564|563|185945
1675974900000|2023-02-09 20:35:00|565|564|567|566|567|566|565|564|230839
1675975200000|2023-02-09 20:40:00|566|565|568|567|568|567|565|564|268204
1675975500000|2023-02-09 20:45:00|569|568|564|563|569|568|564|563|254626
1675975800000|2023-02-09 20:50:00|565|564|568|567|569|568|565|564|437558
1675976100000|2023-02-09 20:55:00|567|566|564|563|567|566|564|563|679655
1676039400000|2023-02-10 14:30:00|561|560|563|562|567|566|557|556|442615
1676039700000|2023-02-10 14:35:00|562|561|556|555|567|567|556|555|339884
1676040000000|2023-02-10 14:40:00|555|554|544|543|555|554|543|542|392034
1676040300000|2023-02-10 14:45:00|543|542|553|552|553|552|543|542|351117
1676040600000|2023-02-10 14:50:00|554|553|544|543|559|558|544|543|277186
1676040900000|2023-02-10 14:55:00|545|544|550|549|550|549|544|543|152931
1676041200000|2023-02-10 15:00:00|549|548|547|546|552|551|546|545|129802
1676041500000|2023-02-10 15:05:00|548|547|553|552|554|553|546|545|176160
1676041800000|2023-02-10 15:10:00|554|553|569|568|569|568|554|553|203827
1676042100000|2023-02-10 15:15:00|568|567|572|571|573|572|565|564|303621
1676042400000|2023-02-10 15:20:00|573|572|569|568|574|573|566|565|191401
1676042700000|2023-02-10 15:25:00|568|567|561|560|568|567|561|560|110878
1676043000000|2023-02-10 15:30:00|562|561|569|568|569|568|562|561|193848
1676043300000|2023-02-10 15:35:00|568|567|564|563|570|569|563|562|106993
1676043600000|2023-02-10 15:40:00|563|562|557|556|563|562|557|556|82993
1676043900000|2023-02-10 15:45:00|556|555|554|553|556|555|553|552|111217
1676044200000|2023-02-10 15:50:00|553|552|555|554|555|554|552|551|87421
1676044500000|2023-02-10 15:55:00|556|555|558|557|558|557|552|551|85813
1676044800000|2023-02-10 16:00:00|557|556|559|558|561|560|557|556|133668
1676045100000|2023-02-10 16:05:00|558|557|562|561|564|563|556|555|98963
1676045400000|2023-02-10 16:10:00|561|560|557|556|563|562|556|555|90978
1676045700000|2023-02-10 16:15:00|558|557|558|557|560|559|556|555|51842
1676046000000|2023-02-10 16:20:00|559|558|558|557|559|558|557|556|42618
1676046300000|2023-02-10 16:25:00|557|556|555|554|557|556|555|554|45935
1676046600000|2023-02-10 16:30:00|554|553|553|552|556|555|551|550|83290
1676046900000|2023-02-10 16:35:00|554|553|551|550|555|554|551|550|56131
1676047200000|2023-02-10 16:40:00|552|551|552|551|553|552|551|550|121498
1676047500000|2023-02-10 16:45:00|551|550|551|550|551|550|548|547|95041
1676047800000|2023-02-10 16:50:00|550|549|549|548|552|551|549|548|28677
1676048100000|2023-02-10 16:55:00|550|549|548|547|551|550|548|547|40699
1676048400000|2023-02-10 17:00:00|547|546|547|546|549|548|546|545|117691
1676048700000|2023-02-10 17:05:00|548|547|548|547|549|548|548|547|35751
1676049000000|2023-02-10 17:10:00|549|548|548|547|551|550|548|547|106543
1676049300000|2023-02-10 17:15:00|547|546|546|545|548|547|546|545|71576
1676049600000|2023-02-10 17:20:00|547|546|547|546|548|547|546|545|37562
1676049900000|2023-02-10 17:25:00|548|547|546|545|548|547|546|545|27641
1676050200000|2023-02-10 17:30:00|547|546|546|545|549|548|546|545|112434
1676050500000|2023-02-10 17:35:00|547|546|546|545|548|547|546|545|46583
1676050800000|2023-02-10 17:40:00|547|546|548|547|549|548|547|546|63223
1676051100000|2023-02-10 17:45:00|547|546|548|547|550|549|547|546|119381
1676051400000|2023-02-10 17:50:00|547|546|549|548|550|549|547|546|69988
1676051700000|2023-02-10 17:55:00|550|549|551|550|551|550|548|547|78963
1676052000000|2023-02-10 18:00:00|552|551|558|557|558|557|552|551|249584
1676052300000|2023-02-10 18:05:00|557|556|557|556|557|556|556|555|44043
1676052600000|2023-02-10 18:10:00|556|555|557|556|558|557|556|555|55856
1676052900000|2023-02-10 18:15:00|558|557|559|558|559|558|558|557|80992
1676053200000|2023-02-10 18:20:00|560|559|558|557|561|560|558|557|75878
1676053500000|2023-02-10 18:25:00|557|556|555|554|558|557|555|554|77404
1676053800000|2023-02-10 18:30:00|554|553|557|556|557|556|553|552|62745
1676054100000|2023-02-10 18:35:00|558|557|557|556|558|557|555|554|39619
1676054400000|2023-02-10 18:40:00|556|555|553|552|556|555|553|552|29147
1676054700000|2023-02-10 18:45:00|554|553|557|556|557|556|554|553|53697
1676055000000|2023-02-10 18:50:00|558|557|556|555|558|557|556|555|31258
1676055300000|2023-02-10 18:55:00|555|554|553|552|555|554|553|552|58361
1676055600000|2023-02-10 19:00:00|554|553|554|553|555|554|553|552|54955
1676055900000|2023-02-10 19:05:00|555|554|553|552|555|554|553|552|26609
1676056200000|2023-02-10 19:10:00|554|553|555|554|555|554|554|553|45357
1676056500000|2023-02-10 19:15:00|554|553|554|553|555|554|553|552|55544
1676056800000|2023-02-10 19:20:00|555|554|555|554|556|555|555|554|84172
1676057100000|2023-02-10 19:25:00|554|553|553|552|554|553|553|552|29371
1676057400000|2023-02-10 19:30:00|552|551|558|557|558|557|552|551|75904
1676057700000|2023-02-10 19:35:00|559|558|558|557|559|558|557|556|70357
1676058000000|2023-02-10 19:40:00|557|556|556|555|557|556|556|555|26666
1676058300000|2023-02-10 19:45:00|557|556|556|555|557|556|555|554|45661
1676058600000|2023-02-10 19:50:00|557|556|558|557|558|557|557|556|30132
1676058900000|2023-02-10 19:55:00|557|556|558|557|558|557|557|556|63054
1676059200000|2023-02-10 20:00:00|559|558|558|557|560|559|558|557|54243
1676059500000|2023-02-10 20:05:00|559|558|558|557|559|558|558|557|41745
1676059800000|2023-02-10 20:10:00|559|558|559|558|559|558|559|558|64653
1676060100000|2023-02-10 20:15:00|558|557|556|555|558|557|556|555|51578
1676060400000|2023-02-10 20:20:00|555|554|555|554|556|555|555|554|51107
1676060700000|2023-02-10 20:25:00|554|553|556|555|556|555|554|553|57838
1676061000000|2023-02-10 20:30:00|557|556|557|556|557|556|557|556|64199
1676061300000|2023-02-10 20:35:00|558|557|560|559|560|559|558|557|90549
1676061600000|2023-02-10 20:40:00|559|558|557|556|559|558|556|555|258405
1676061900000|2023-02-10 20:45:00|556|555|554|553|556|555|554|553|270179
1676062200000|2023-02-10 20:50:00|553|552|552|551|553|552|551|550|297128
1676062500000|2023-02-10 20:55:00|551|550|551|550|551|550|551|550|492372
1676298600000|2023-02-13 14:30:00|537|535|526|525|537|535|523|522|681705
1676298900000|2023-02-13 14:35:00|525|524|529|528|530|529|518|517|522501
1676299200000|2023-02-13 14:40:00|530|529|534|533|537|536|527|526|241101
1676299500000|2023-02-13 14:45:00|535|534|537|536|538|537|533|532|175072
1676299800000|2023-02-13 14:50:00|538|537|535|534|542|541|531|530|163108
1676300100000|2023-02-13 14:55:00|536|535|538|537|541|540|536|535|123931
1676300400000|2023-02-13 15:00:00|539|538|538|537|541|540|537|536|123569
1676300700000|2023-02-13 15:05:00|537|536|534|533|538|537|533|532|67709
1676301000000|2023-02-13 15:10:00|535|534|533|532|536|535|531|530|109260
1676301300000|2023-02-13 15:15:00|532|531|533|532|534|533|531|530|65220
1676301600000|2023-02-13 15:20:00|534|533|536|535|539|538|534|533|110656
1676301900000|2023-02-13 15:25:00|537|536|537|536|539|538|535|534|73842
1676302200000|2023-02-13 15:30:00|538|537|539|538|539|538|536|535|72982
1676302500000|2023-02-13 15:35:00|540|539|541|540|544|543|540|539|139470
1676302800000|2023-02-13 15:40:00|540|539|536|535|541|540|536|535|81570
1676303100000|2023-02-13 15:45:00|535|534|538|537|538|537|534|533|103515
1676303400000|2023-02-13 15:50:00|539|538|539|538|542|541|539|538|122445
1676303700000|2023-02-13 15:55:00|540|539|537|536|540|539|537|536|83613
1676304000000|2023-02-13 16:00:00|538|537|540|539|540|539|537|536|87022
1676304300000|2023-02-13 16:05:00|541|540|542|541|542|541|541|540|90842
1676304600000|2023-02-13 16:10:00|541|540|543|542|544|543|541|540|116245
1676304900000|2023-02-13 16:15:00|544|543|543|542|544|543|542|541|36399
1676305200000|2023-02-13 16:20:00|544|543|543|542|546|545|542|541|124806
1676305500000|2023-02-13 16:25:00|542|541|539|538|542|541|538|537|158063
1676305800000|2023-02-13 16:30:00|538|537|537|536|539|538|536|535|74398
1676306100000|2023-02-13 16:35:00|538|537|537|536|538|537|534|533|79526
1676306400000|2023-02-13 16:40:00|538|537|540|539|540|539|537|536|59251
1676306700000|2023-02-13 16:45:00|541|540|542|541|542|541|540|539|74108
1676307000000|2023-02-13 16:50:00|541|540|542|541|543|542|541|540|66573
1676307300000|2023-02-13 16:55:00|541|540|541|540|541|540|539|538|49753
1676307600000|2023-02-13 17:00:00|542|541|547|546|547|546|541|540|84163
1676307900000|2023-02-13 17:05:00|548|547|552|551|552|551|548|547|103748
1676308200000|2023-02-13 17:10:00|551|550|548|547|553|552|548|547|125403
1676308500000|2023-02-13 17:15:00|549|548|554|553|554|553|549|548|107370
1676308800000|2023-02-13 17:20:00|553|552|550|549|553|552|549|548|65968
1676309100000|2023-02-13 17:25:00|549|548|550|549|550|549|549|548|37611
1676309400000|2023-02-13 17:30:00|551|550|550|549|551|550|549|548|37315
1676309700000|2023-02-13 17:35:00|549|548|550|549|550|549|549|548|14996
1676310000000|2023-02-13 17:40:00|551|550|551|550|552|551|550|549|92594
1676310300000|2023-02-13 17:45:00|552|551|552|551|554|553|551|550|68705
1676310600000|2023-02-13 17:50:00|551|550|546|545|551|550|546|545|74341
1676310900000|2023-02-13 17:55:00|545|544|547|546|547|546|544|543|54109
1676311200000|2023-02-13 18:00:00|548|547|548|547|550|549|547|546|111275
1676311500000|2023-02-13 18:05:00|547|546|546|545|548|547|546|545|43817
1676311800000|2023-02-13 18:10:00|545|544|546|545|546|545|545|544|42894
1676312100000|2023-02-13 18:15:00|547|546|545|544|547|546|545|544|28248
1676312400000|2023-02-13 18:20:00|546|545|547|546|548|547|545|544|54952
1676312700000|2023-02-13 18:25:00|548|547|550|549|550|549|548|547|30261
1676313000000|2023-02-13 18:30:00|551|550|551|550|553|552|551|550|83768
1676313300000|2023-02-13 18:35:00|552|551|549|548|552|551|549|548|59787
1676313600000|2023-02-13 18:40:00|550|549|550|549|551|550|549|548|36428
1676313900000|2023-02-13 18:45:00|551|550|550|549|551|550|550|549|29176
1676314200000|2023-02-13 18:50:00|551|550|551|550|553|552|550|549|38056
1676314500000|2023-02-13 18:55:00|552|551|553|552|554|553|552|551|26306
1676314800000|2023-02-13 19:00:00|554|553|553|552|554|553|553|552|34436
1676315100000|2023-02-13 19:05:00|552|551|550|549|552|551|549|548|73464
1676315400000|2023-02-13 19:10:00|551|550|548|547|551|550|547|546|43532
1676315700000|2023-02-13 19:15:00|547|546|549|548|550|549|547|546|24783
1676316000000|2023-02-13 19:20:00|550|549|549|548|550|549|548|547|19006
1676316300000|2023-02-13 19:25:00|548|547|547|546|549|548|547|546|29132
1676316600000|2023-02-13 19:30:00|548|547|547|546|548|547|546|545|66175
1676316900000|2023-02-13 19:35:00|548|547|548|547|550|549|548|547|17486
1676317200000|2023-02-13 19:40:00|547|546|547|546|548|547|547|546|16632
1676317500000|2023-02-13 19:45:00|546|545|547|546|547|546|546|545|61630
1676317800000|2023-02-13 19:50:00|546|545|548|547|548|547|546|545|14957
1676318100000|2023-02-13 19:55:00|547|546|546|545|547|546|545|544|53264
1676318400000|2023-02-13 20:00:00|547|546|546|545|547|546|544|543|60621
1676318700000|2023-02-13 20:05:00|547|546|548|547|549|548|546|545|54589
1676319000000|2023-02-13 20:10:00|549|548|549|548|550|549|549|548|49413
1676319300000|2023-02-13 20:15:00|548|547|549|548|549|548|547|546|21694
1676319600000|2023-02-13 20:20:00|550|549|546|545|550|549|546|545|70431
1676319900000|2023-02-13 20:25:00|547|546|546|545|548|547|546|545|34657
1676320200000|2023-02-13 20:30:00|547|546|548|547|548|547|546|545|83890
1676320500000|2023-02-13 20:35:00|547|546|547|546|547|546|546|545|49625
1676320800000|2023-02-13 20:40:00|546|545|547|546|548|547|546|545|34177
1676321100000|2023-02-13 20:45:00|546|545|547|546|548|547|546|545|72542
1676321400000|2023-02-13 20:50:00|546|545|545|544|546|545|544|543|97054
1676321700000|2023-02-13 20:55:00|546|545|547|546|547|546|545|544|223447
1676385000000|2023-02-14 14:30:00|540|539|543|541|544|543|533|532|321066
1676385300000|2023-02-14 14:35:00|542|542|545|544|548|547|541|540|220985
1676385600000|2023-02-14 14:40:00|546|545|559|558|559|558|542|541|244589
1676385900000|2023-02-14 14:45:00|560|559|561|560|567|566|560|559|463039
1676386200000|2023-02-14 14:50:00|562|561|572|571|572|571|561|560|362833
1676386500000|2023-02-14 14:55:00|573|572|581|580|583|582|573|572|455731
1676386800000|2023-02-14 15:00:00|582|581|587|586|588|587|582|581|397979
1676387100000|2023-02-14 15:05:00|588|587|595|594|595|594|586|585|288121
1676387400000|2023-02-14 15:10:00|594|593|594|593|601|600|590|589|892779
1676387700000|2023-02-14 15:15:00|595|594|586|585|597|596|585|584|426391
1676388000000|2023-02-14 15:20:00|585|584|584|583|588|587|583|582|169297
1676388300000|2023-02-14 15:25:00|583|582|575|574|585|584|575|574|281390
1676388600000|2023-02-14 15:30:00|576|575|575|574|579|578|575|574|227174
1676388900000|2023-02-14 15:35:00|574|573|563|562|576|575|563|562|401792
1676389200000|2023-02-14 15:40:00|562|561|566|565|566|565|559|558|288422
1676389500000|2023-02-14 15:45:00|565|564|567|566|568|567|557|556|301457
1676389800000|2023-02-14 15:50:00|566|565|562|561|567|566|559|558|118565
1676390100000|2023-02-14 15:55:00|561|560|573|572|573|572|560|559|152656
1676390400000|2023-02-14 16:00:00|574|573|577|576|580|579|573|572|243892
1676390700000|2023-02-14 16:05:00|576|575|570|569|578|577|569|568|218871
1676391000000|2023-02-14 16:10:00|571|570|572|571|574|573|570|569|91976
1676391300000|2023-02-14 16:15:00|571|570|574|573|574|573|570|569|131831
1676391600000|2023-02-14 16:20:00|573|572|571|570|573|572|569|568|110344
1676391900000|2023-02-14 16:25:00|572|571|561|560|572|571|560|559|207603
1676392200000|2023-02-14 16:30:00|560|559|560|559|562|561|559|558|132346
1676392500000|2023-02-14 16:35:00|561|560|562|561|562|561|560|559|67416
1676392800000|2023-02-14 16:40:00|561|560|562|561|565|564|561|560|54003
1676393100000|2023-02-14 16:45:00|561|560|561|560|564|563|561|560|60975
1676393400000|2023-02-14 16:50:00|560|559|563|562|563|562|558|557|82099
1676393700000|2023-02-14 16:55:00|562|561|567|566|567|566|561|560|79946
1676394000000|2023-02-14 17:00:00|566|565|567|566|569|568|565|564|64045
1676394300000|2023-02-14 17:05:00|566|565|569|568|569|568|566|565|47993
1676394600000|2023-02-14 17:10:00|568|567|569|568|572|571|568|567|51872
1676394900000|2023-02-14 17:15:00|570|569|568|567|571|570|568|567|47825
1676395200000|2023-02-14 17:20:00|569|568|567|566|570|569|567|566|24488
1676395500000|2023-02-14 17:25:00|568|567|570|569|571|570|568|567|53210
1676395800000|2023-02-14 17:30:00|569|568|574|573|575|574|569|568|180745
1676396100000|2023-02-14 17:35:00|573|572|571|570|573|572|570|569|69023
1676396400000|2023-02-14 17:40:00|572|571|569|568|574|573|569|568|123160
1676396700000|2023-02-14 17:45:00|568|567|569|568|570|569|568|567|49151
1676397000000|2023-02-14 17:50:00|568|567|566|565|568|567|565|564|48106
1676397300000|2023-02-14 17:55:00|567|566|571|570|571|570|567|566|33461
1676397600000|2023-02-14 18:00:00|570|569|580|579|582|581|570|569|230993
1676397900000|2023-02-14 18:05:00|581|580|580|579|583|582|579|578|131031
1676398200000|2023-02-14 18:10:00|581|580|581|580|581|580|578|577|97497
1676398500000|2023-02-14 18:15:00|580|579|581|580|585|584|580|579|121230
1676398800000|2023-02-14 18:20:00|580|579|582|581|583|582|580|579|67987
1676399100000|2023-02-14 18:25:00|581|580|581|580|582|581|579|578|44548
1676399400000|2023-02-14 18:30:00|582|581|583|582|583|582|581|580|74621
1676399700000|2023-02-14 18:35:00|582|581|581|580|582|581|580|579|124053
1676400000000|2023-02-14 18:40:00|582|581|576|575|582|581|576|575|98051
1676400300000|2023-02-14 18:45:00|577|576|578|577|578|577|577|576|57495
1676400600000|2023-02-14 18:50:00|577|576|578|577|579|578|577|576|36174
1676400900000|2023-02-14 18:55:00|579|578|576|575|580|579|576|575|31954
1676401200000|2023-02-14 19:00:00|575|574|574|573|576|575|574|573|83786
1676401500000|2023-02-14 19:05:00|573|572|570|569|573|572|567|566|120613
1676401800000|2023-02-14 19:10:00|571|570|574|573|574|573|570|569|51247
1676402100000|2023-02-14 19:15:00|575|574|576|575|577|576|574|573|71473
1676402400000|2023-02-14 19:20:00|575|574|577|576|578|577|575|574|36378
1676402700000|2023-02-14 19:25:00|576|575|578|577|580|579|576|575|90220
1676403000000|2023-02-14 19:30:00|579|578|583|582|583|582|578|577|153129
1676403300000|2023-02-14 19:35:00|584|583|582|581|585|584|581|580|143136
1676403600000|2023-02-14 19:40:00|583|582|582|581|585|584|582|581|87877
1676403900000|2023-02-14 19:45:00|583|582|586|585|586|585|583|582|83641
1676404200000|2023-02-14 19:50:00|585|584|589|588|589|588|585|584|200592
1676404500000|2023-02-14 19:55:00|588|587|585|584|589|588|584|583|150797
1676404800000|2023-02-14 20:00:00|586|585|583|582|587|586|582|581|83908
1676405100000|2023-02-14 20:05:00|582|581|584|583|584|583|581|580|60430
1676405400000|2023-02-14 20:10:00|583|582|586|585|586|585|582|581|51338
1676405700000|2023-02-14 20:15:00|585|584|589|588|589|588|585|584|64534
1676406000000|2023-02-14 20:20:00|590|589|590|589|590|589|589|588|85407
1676406300000|2023-02-14 20:25:00|591|590|591|590|592|591|589|588|167671
1676406600000|2023-02-14 20:30:00|590|589|594|593|594|593|589|588|206718
1676406900000|2023-02-14 20:35:00|595|594|595|594|597|596|595|594|225704
1676407200000|2023-02-14 20:40:00|596|595|595|594|597|596|595|594|175869
1676407500000|2023-02-14 20:45:00|594|593|594|593|595|594|593|592|179536
1676407800000|2023-02-14 20:50:00|593|592|591|590|593|592|590|589|198772
1676408100000|2023-02-14 20:55:00|590|589|591|590|592|591|589|588|402370
1676471400000|2023-02-15 14:30:00|602|600|610|609|618|617|596|595|1039259
1676471700000|2023-02-15 14:35:00|609|608|615|614|618|617|607|606|461939
1676472000000|2023-02-15 14:40:00|616|615|629|628|629|628|615|614|714012
1676472300000|2023-02-15 14:45:00|630|629|632|631|633|632|626|625|494363
1676472600000|2023-02-15 14:50:00|631|630|614|613|634|633|614|613|636202
1676472900000|2023-02-15 14:55:00|615|614|617|616|617|616|609|608|253621
1676473200000|2023-02-15 15:00:00|616|615|623|622|625|624|611|610|292046
1676473500000|2023-02-15 15:05:00|622|621|615|614|623|622|610|609|222878
1676473800000|2023-02-15 15:10:00|616|615|625|624|627|626|613|612|198292
1676474100000|2023-02-15 15:15:00|626|625|633|632|634|633|626|625|350323
1676474400000|2023-02-15 15:20:00|632|631|629|628|634|633|629|628|246825
1676474700000|2023-02-15 15:25:00|628|627|628|627|635|634|628|627|217957
1676475000000|2023-02-15 15:30:00|627|626|638|637|639|638|626|625|240569
1676475300000|2023-02-15 15:35:00|637|636|634|633|638|637|634|633|103707
1676475600000|2023-02-15 15:40:00|635|634|628|627|636|635|628|627|98403
1676475900000|2023-02-15 15:45:00|627|626|629|628|633|632|627|626|148860
1676476200000|2023-02-15 15:50:00|628|627|637|636|637|636|627|626|119313
1676476500000|2023-02-15 15:55:00|636|635|632|631|640|639|632|631|226609
1676476800000|2023-02-15 16:00:00|631|630|639|638|639|638|631|630|136098
1676477100000|2023-02-15 16:05:00|640|639|647|646|647|646|639|638|319789
1676477400000|2023-02-15 16:10:00|646|645|644|643|649|648|644|643|236615
1676477700000|2023-02-15 16:15:00|645|644|644|643|648|647|642|641|167556
1676478000000|2023-02-15 16:20:00|645|644|642|641|646|645|641|640|157499
1676478300000|2023-02-15 16:25:00|641|640|648|647|648|647|641|640|127019
1676478600000|2023-02-15 16:30:00|649|648|644|643|649|648|643|642|143467
1676478900000|2023-02-15 16:35:00|643|642|645|644|646|645|642|641|89995
1676479200000|2023-02-15 16:40:00|644|643|645|644|647|646|643|642|73809
1676479500000|2023-02-15 16:45:00|646|645|643|642|646|645|642|641|108823
1676479800000|2023-02-15 16:50:00|642|641|642|641|643|642|639|638|97508
1676480100000|2023-02-15 16:55:00|643|642|639|638|643|642|638|637|68431
1676480400000|2023-02-15 17:00:00|640|639|639|638|641|640|639|638|81528
1676480700000|2023-02-15 17:05:00|640|639|640|639|640|639|634|633|92919
1676481000000|2023-02-15 17:10:00|639|638|640|639|640|639|638|637|49120
1676481300000|2023-02-15 17:15:00|639|638|642|641|642|641|638|637|41906
1676481600000|2023-02-15 17:20:00|641|640|640|639|643|642|640|639|95815
1676481900000|2023-02-15 17:25:00|641|640|640|639|642|641|639|638|48174
1676482200000|2023-02-15 17:30:00|641|640|645|644|645|644|639|638|105509
1676482500000|2023-02-15 17:35:00|644|643|644|643|645|644|641|640|63855
1676482800000|2023-02-15 17:40:00|645|644|646|645|647|646|645|644|131377
1676483100000|2023-02-15 17:45:00|645|644|646|645|646|645|645|644|36957
1676483400000|2023-02-15 17:50:00|647|646|647|646|648|647|646|645|83219
1676483700000|2023-02-15 17:55:00|646|645|642|641|647|646|641|640|99844
1676484000000|2023-02-15 18:00:00|643|642|640|639|643|642|640|639|63776
1676484300000|2023-02-15 18:05:00|639|638|638|637|639|638|636|635|113032
1676484600000|2023-02-15 18:10:00|639|638|640|639|641|640|639|638|67247
1676484900000|2023-02-15 18:15:00|641|640|639|638|641|640|639|638|27102
1676485200000|2023-02-15 18:20:00|640|639|639|638|640|639|639|638|26007
1676485500000|2023-02-15 18:25:00|640|639|642|641|644|643|640|639|155212
1676485800000|2023-02-15 18:30:00|643|642|645|644|645|644|641|640|97199
1676486100000|2023-02-15 18:35:00|644|643|647|646|648|647|643|642|69260
1676486400000|2023-02-15 18:40:00|646|645|649|648|649|648|646|645|108920
1676486700000|2023-02-15 18:45:00|650|649|653|652|653|652|650|649|230871
1676487000000|2023-02-15 18:50:00|652|651|655|654|655|654|651|650|137200
1676487300000|2023-02-15 18:55:00|654|653|654|653|654|653|652|651|67681
1676487600000|2023-02-15 19:00:00|655|654|657|656|657|656|654|653|146974
1676487900000|2023-02-15 19:05:00|656|655|659|658|659|658|656|655|103180
1676488200000|2023-02-15 19:10:00|660|659|663|662|663|662|660|659|293390
1676488500000|2023-02-15 19:15:00|664|663|664|663|665|664|662|661|177529
1676488800000|2023-02-15 19:20:00|665|664|665|664|665|664|665|664|103783
1676489100000|2023-02-15 19:25:00|666|665|666|665|667|666|664|663|263306
1676489400000|2023-02-15 19:30:00|667|666|667|666|670|669|667|666|159950
1676489700000|2023-02-15 19:35:00|668|667|664|663|668|667|664|663|193411
1676490000000|2023-02-15 19:40:00|663|662|664|663|664|663|659|658|123605
1676490300000|2023-02-15 19:45:00|665|664|659|658|665|664|659|658|124512
1676490600000|2023-02-15 19:50:00|658|657|659|658|661|660|657|656|137402
1676490900000|2023-02-15 19:55:00|658|657|656|655|659|658|655|654|75090
1676491200000|2023-02-15 20:00:00|657|656|662|661|662|661|657|656|142064
1676491500000|2023-02-15 20:05:00|661|660|662|661|663|662|660|659|90112
1676491800000|2023-02-15 20:10:00|663|662|664|663|666|665|662|661|205142
1676492100000|2023-02-15 20:15:00|665|664|665|664|667|666|664|663|204721
1676492400000|2023-02-15 20:20:00|666|665|666|665|668|667|665|664|259925
1676492700000|2023-02-15 20:25:00|667|666|669|668|670|669|667|665|194347
1676493000000|2023-02-15 20:30:00|670|669|679|678|679|678|668|667|581010
1676493300000|2023-02-15 20:35:00|678|677|673|672|679|678|673|672|904354
1676493600000|2023-02-15 20:40:00|672|671|667|666|673|672|664|663|585536
1676493900000|2023-02-15 20:45:00|668|667|667|666|670|669|666|665|416067
1676494200000|2023-02-15 20:50:00|668|667|668|667|669|668|665|664|470988
1676494500000|2023-02-15 20:55:00|667|666|666|665|668|667|664|663|816939
1676557800000|2023-02-16 14:30:00|657|650|658|656|665|664|645|644|775574
1676558100000|2023-02-16 14:35:00|657|655|653|652|658|655|642|641|414023
1676558400000|2023-02-16 14:40:00|654|653|660|659|668|667|653|652|407098
1676558700000|2023-02-16 14:45:00|661|660|673|671|679|678|656|655|505238
1676559000000|2023-02-16 14:50:00|672|672|678|677|684|683|666|665|453357
1676559300000|2023-02-16 14:55:00|677|676|678|677|684|683|676|675|671433
1676559600000|2023-02-16 15:00:00|677|676|667|666|677|676|661|660|569354
1676559900000|2023-02-16 15:05:00|666|665|681|680|682|681|665|664|274328
1676560200000|2023-02-16 15:10:00|680|679|675|674|682|681|674|673|239868
1676560500000|2023-02-16 15:15:00|676|675|687|686|689|688|673|672|293641
1676560800000|2023-02-16 15:20:00|688|687|683|682|695|694|682|681|461645
1676561100000|2023-02-16 15:25:00|684|683|682|681|688|687|679|678|191162
1676561400000|2023-02-16 15:30:00|683|682|691|690|692|691|683|682|207158
1676561700000|2023-02-16 15:35:00|692|691|697|696|697|696|688|687|239587
1676562000000|2023-02-16 15:40:00|696|695|703|702|709|708|693|692|706866
1676562300000|2023-02-16 15:45:00|704|703|713|712|713|712|703|702|560191
1676562600000|2023-02-16 15:50:00|714|713|710|709|714|713|703|702|458473
1676562900000|2023-02-16 15:55:00|711|710|712|711|712|711|704|703|190371
1676563200000|2023-02-16 16:00:00|713|712|725|724|725|724|713|712|603568
1676563500000|2023-02-16 16:05:00|724|723|703|702|725|724|703|702|776979
1676563800000|2023-02-16 16:10:00|704|703|709|708|710|709|701|700|429390
1676564100000|2023-02-16 16:15:00|708|707|707|706|709|708|700|699|313073
1676564400000|2023-02-16 16:20:00|708|707|701|700|711|710|700|699|393243
1676564700000|2023-02-16 16:25:00|700|699|704|703|705|704|696|695|227959
1676565000000|2023-02-16 16:30:00|705|704|713|712|716|715|704|703|305386
1676565300000|2023-02-16 16:35:00|712|711|707|706|712|711|705|704|135959
1676565600000|2023-02-16 16:40:00|708|707|705|704|709|708|705|704|134999
1676565900000|2023-02-16 16:45:00|706|705|712|711|715|714|705|704|175110
1676566200000|2023-02-16 16:50:00|711|710|708|707|712|711|707|706|153039
1676566500000|2023-02-16 16:55:00|709|708|704|703|712|711|704|703|122253
1676566800000|2023-02-16 17:00:00|705|704|700|699|705|704|700|699|126799
1676567100000|2023-02-16 17:05:00|701|700|699|698|702|701|699|698|121660
1676567400000|2023-02-16 17:10:00|700|699|704|703|704|703|700|699|84952
1676567700000|2023-02-16 17:15:00|703|702|687|686|704|703|686|685|259317
1676568000000|2023-02-16 17:20:00|688|687|691|690|693|692|684|683|195622
1676568300000|2023-02-16 17:25:00|692|691|692|691|695|694|690|689|104299
1676568600000|2023-02-16 17:30:00|693|692|699|698|699|698|692|691|118110
1676568900000|2023-02-16 17:35:00|698|697|700|699|702|701|698|697|168652
1676569200000|2023-02-16 17:40:00|701|700|702|701|702|701|700|699|127421
1676569500000|2023-02-16 17:45:00|703|702|699|698|703|702|698|697|104182
1676569800000|2023-02-16 17:50:00|698|697|693|692|700|699|693|692|141190
1676570100000|2023-02-16 17:55:00|694|693|689|688|694|693|687|686|146234
1676570400000|2023-02-16 18:00:00|690|689|691|690|695|694|689|688|116084
1676570700000|2023-02-16 18:05:00|692|691|693|692|693|692|690|689|57451
1676571000000|2023-02-16 18:10:00|692|691|687|686|693|692|686|685|69863
1676571300000|2023-02-16 18:15:00|686|685|685|684|687|686|684|683|128911
1676571600000|2023-02-16 18:20:00|684|683|681|680|684|683|679|678|154775
1676571900000|2023-02-16 18:25:00|682|681|682|681|684|683|681|680|64618
1676572200000|2023-02-16 18:30:00|683|682|683|682|683|682|680|679|115382
1676572500000|2023-02-16 18:35:00|684|683|688|687|689|688|684|683|136430
1676572800000|2023-02-16 18:40:00|687|686|690|689|690|689|686|685|105714
1676573100000|2023-02-16 18:45:00|691|690|693|692|696|695|688|687|164917
1676573400000|2023-02-16 18:50:00|692|691|689|688|692|691|688|687|84239
1676573700000|2023-02-16 18:55:00|688|687|689|688|690|689|687|686|54412
1676574000000|2023-02-16 19:00:00|690|689|693|692|693|692|690|689|99855
1676574300000|2023-02-16 19:05:00|692|691|691|690|695|694|691|690|65086
1676574600000|2023-02-16 19:10:00|690|689|690|689|693|692|690|689|117826
1676574900000|2023-02-16 19:15:00|691|690|690|689|693|692|690|689|72411
1676575200000|2023-02-16 19:20:00|689|688|687|686|689|688|683|682|130084
1676575500000|2023-02-16 19:25:00|688|687|687|686|691|690|687|686|39828
1676575800000|2023-02-16 19:30:00|686|685|689|688|689|688|686|685|67093
1676576100000|2023-02-16 19:35:00|690|689|688|687|692|691|688|687|86469
1676576400000|2023-02-16 19:40:00|689|688|683|682|689|688|682|681|120831
1676576700000|2023-02-16 19:45:00|684|683|686|685|686|685|682|681|55567
1676577000000|2023-02-16 19:50:00|685|684|685|684|686|685|684|683|87199
1676577300000|2023-02-16 19:55:00|686|685|683|682|686|685|682|681|56586
1676577600000|2023-02-16 20:00:00|682|681|675|674|683|682|674|674|250240
1676577900000|2023-02-16 20:05:00|674|673|674|673|676|675|671|670|295138
1676578200000|2023-02-16 20:10:00|673|672|669|668|675|674|669|668|202583
1676578500000|2023-02-16 20:15:00|668|667|663|662|669|668|662|661|497624
1676578800000|2023-02-16 20:20:00|662|661|656|655|662|661|656|655|307936
1676579100000|2023-02-16 20:25:00|657|656|649|648|659|658|649|648|364837
1676579400000|2023-02-16 20:30:00|648|647|647|646|650|649|645|644|510421
1676579700000|2023-02-16 20:35:00|648|647|647|646|650|649|646|645|295920
1676580000000|2023-02-16 20:40:00|648|644|648|644|649|645|645|641|88555
1676580300000|2023-02-16 20:45:00|649|645|643|639|649|645|643|639|78961
1676580600000|2023-02-16 20:50:00|642|638|644|640|645|641|641|637|54878
1676580900000|2023-02-16 20:55:00|645|641|638|634|645|641|638|634|103811
1676644200000|2023-02-17 14:30:00|635|634|650|648|652|651|628|627|541805
1676644500000|2023-02-17 14:35:00|649|649|643|642|651|650|636|635|541906
1676644800000|2023-02-17 14:40:00|642|641|641|640|643|642|634|633|489436
1676645100000|2023-02-17 14:45:00|640|639|623|622|640|639|623|622|501868
1676645400000|2023-02-17 14:50:00|622|621|619|618|627|626|616|615|487472
1676645700000|2023-02-17 14:55:00|618|617|627|626|628|627|613|612|401810
1676646000000|2023-02-17 15:00:00|626|625|631|630|633|632|626|625|369895
1676646300000|2023-02-17 15:05:00|632|631|624|623|632|631|623|622|350064
1676646600000|2023-02-17 15:10:00|623|622|623|622|628|627|620|619|336080
1676646900000|2023-02-17 15:15:00|624|623|632|631|632|631|619|618|224925
1676647200000|2023-02-17 15:20:00|633|632|632|631|639|639|632|631|453861
1676647500000|2023-02-17 15:25:00|633|632|626|625|633|632|625|624|159787
1676647800000|2023-02-17 15:30:00|627|626|635|634|636|635|626|625|160738
1676648100000|2023-02-17 15:35:00|636|635|640|639|645|644|633|632|300753
1676648400000|2023-02-17 15:40:00|641|640|638|637|643|642|636|635|195596
1676648700000|2023-02-17 15:45:00|637|636|637|636|639|638|633|632|233944
1676649000000|2023-02-17 15:50:00|636|635|634|633|637|636|632|631|182674
1676649300000|2023-02-17 15:55:00|633|632|631|630|636|635|630|629|171387
1676649600000|2023-02-17 16:00:00|630|629|625|624|632|631|624|623|182976
1676649900000|2023-02-17 16:05:00|626|625|631|630|634|633|626|625|206586
1676650200000|2023-02-17 16:10:00|630|629|639|638|639|638|630|629|204287
1676650500000|2023-02-17 16:15:00|640|639|635|634|641|640|635|634|163625
1676650800000|2023-02-17 16:20:00|634|633|630|629|634|633|629|628|189399
1676651100000|2023-02-17 16:25:00|629|628|625|624|632|631|625|624|85098
1676651400000|2023-02-17 16:30:00|624|623|619|618|625|624|618|617|219526
1676651700000|2023-02-17 16:35:00|618|617|624|623|625|624|618|617|146166
1676652000000|2023-02-17 16:40:00|625|624|623|622|625|624|619|618|106855
1676652300000|2023-02-17 16:45:00|624|623|622|621|625|624|621|620|112789
1676652600000|2023-02-17 16:50:00|621|620|620|619|622|621|620|619|86346
1676652900000|2023-02-17 16:55:00|621|620|621|620|621|620|617|616|93912
1676653200000|2023-02-17 17:00:00|622|621|625|624|627|626|621|620|123966
1676653500000|2023-02-17 17:05:00|626|625|630|629|630|629|626|625|143117
1676653800000|2023-02-17 17:10:00|629|628|633|632|634|633|629|628|220048
1676654100000|2023-02-17 17:15:00|634|633|632|631|638|637|631|630|265572
1676654400000|2023-02-17 17:20:00|633|632|632|631|635|634|630|629|58649
1676654700000|2023-02-17 17:25:00|631|630|633|632|635|634|631|630|111086
1676655000000|2023-02-17 17:30:00|632|631|637|636|638|637|632|631|211046
1676655300000|2023-02-17 17:35:00|638|637|632|631|638|637|631|630|132264
1676655600000|2023-02-17 17:40:00|633|632|628|627|633|632|627|626|103747
1676655900000|2023-02-17 17:45:00|629|628|624|623|630|629|624|623|147433
1676656200000|2023-02-17 17:50:00|625|624|622|621|625|624|621|620|86205
1676656500000|2023-02-17 17:55:00|621|620|622|621|623|622|620|619|109616
1676656800000|2023-02-17 18:00:00|623|622|623|622|623|622|621|620|45329
1676657100000|2023-02-17 18:05:00|624|623|628|627|628|627|624|623|80516
1676657400000|2023-02-17 18:10:00|629|628|628|627|630|629|627|626|90367
1676657700000|2023-02-17 18:15:00|629|628|629|628|631|630|628|628|38726
1676658000000|2023-02-17 18:20:00|628|627|626|625|628|627|625|624|68530
1676658300000|2023-02-17 18:25:00|627|626|626|625|628|627|625|624|59781
1676658600000|2023-02-17 18:30:00|627|626|625|624|627|626|624|623|65507
1676658900000|2023-02-17 18:35:00|626|625|627|626|627|626|625|624|66810
1676659200000|2023-02-17 18:40:00|626|625|628|627|629|628|625|624|44310
1676659500000|2023-02-17 18:45:00|629|628|628|627|629|628|627|626|32652
1676659800000|2023-02-17 18:50:00|627|626|624|623|627|626|624|623|48213
1676660100000|2023-02-17 18:55:00|623|622|625|624|626|625|623|622|58316
1676660400000|2023-02-17 19:00:00|626|625|629|628|629|628|625|624|74697
1676660700000|2023-02-17 19:05:00|630|629|630|630|632|631|630|629|71381
1676661000000|2023-02-17 19:10:00|631|629|628|627|632|631|627|626|68139
1676661300000|2023-02-17 19:15:00|627|626|630|629|630|629|627|626|38242
1676661600000|2023-02-17 19:20:00|631|630|636|635|636|635|631|630|60035
1676661900000|2023-02-17 19:25:00|635|634|633|632|635|634|632|631|108485
1676662200000|2023-02-17 19:30:00|634|633|636|635|637|636|634|633|111184
1676662500000|2023-02-17 19:35:00|637|636|640|639|640|639|636|635|96296
1676662800000|2023-02-17 19:40:00|639|638|639|638|641|640|637|636|161213
1676663100000|2023-02-17 19:45:00|640|639|646|645|647|646|640|639|344076
1676663400000|2023-02-17 19:50:00|647|646|650|649|650|649|647|646|116822
1676663700000|2023-02-17 19:55:00|649|648|648|647|650|649|646|645|166626
1676664000000|2023-02-17 20:00:00|649|648|655|654|658|657|649|648|463821
1676664300000|2023-02-17 20:05:00|656|655|662|661|662|661|655|654|426284
1676664600000|2023-02-17 20:10:00|661|660|663|662|665|664|659|658|303272
1676664900000|2023-02-17 20:15:00|664|663|664|663|666|665|661|660|268626
1676665200000|2023-02-17 20:20:00|663|662|668|667|670|669|663|662|363634
1676665500000|2023-02-17 20:25:00|667|666|658|657|669|668|657|656|541747
1676665800000|2023-02-17 20:30:00|657|656|657|656|660|659|654|653|334340
1676666100000|2023-02-17 20:35:00|658|657|652|651|659|658|651|650|258026
1676666400000|2023-02-17 20:40:00|653|652|653|652|657|656|652|651|423289
1676666700000|2023-02-17 20:45:00|652|651|655|654|658|657|652|651|269054
1676667000000|2023-02-17 20:50:00|656|655|656|655|660|659|656|655|544987
1676667300000|2023-02-17 20:55:00|657|656|659|658|660|659|657|656|617664
1676989800000|2023-02-21 14:30:00|648|646|661|660|661|660|642|641|640323
1676990100000|2023-02-21 14:35:00|662|661|668|667|670|669|659|658|359631
1676990400000|2023-02-21 14:40:00|667|666|677|676|680|679|667|666|509901
1676990700000|2023-02-21 14:45:00|676|675|656|655|677|675|656|655|395949
1676991000000|2023-02-21 14:50:00|657|656|648|647|658|657|646|645|397193
1676991300000|2023-02-21 14:55:00|647|646|642|641|650|649|640|639|313676
1676991600000|2023-02-21 15:00:00|641|640|639|638|645|644|638|637|258737
1676991900000|2023-02-21 15:05:00|638|637|637|636|641|640|635|634|170999
1676992200000|2023-02-21 15:10:00|636|635|630|629|638|637|628|627|263645
1676992500000|2023-02-21 15:15:00|629|628|631|630|632|631|626|625|300836
1676992800000|2023-02-21 15:20:00|630|629|631|630|632|631|626|625|252036
1676993100000|2023-02-21 15:25:00|630|629|628|627|630|629|625|624|185203
1676993400000|2023-02-21 15:30:00|627|626|633|632|638|637|626|625|193818
1676993700000|2023-02-21 15:35:00|634|633|637|636|642|641|633|632|196889
1676994000000|2023-02-21 15:40:00|638|637|640|639|645|644|637|636|130563
1676994300000|2023-02-21 15:45:00|639|638|635|634|645|644|635|634|154979
1676994600000|2023-02-21 15:50:00|636|635|628|627|636|635|628|627|178950
1676994900000|2023-02-21 15:55:00|629|628|631|630|632|631|628|627|153329
1676995200000|2023-02-21 16:00:00|632|631|633|632|636|635|632|631|145474
1676995500000|2023-02-21 16:05:00|632|631|626|625|632|631|626|625|90910
1676995800000|2023-02-21 16:10:00|627|626|630|629|630|629|623|622|322188
1676996100000|2023-02-21 16:15:00|631|630|628|627|631|630|626|625|143524
1676996400000|2023-02-21 16:20:00|627|626|626|625|629|628|626|625|115713
1676996700000|2023-02-21 16:25:00|627|626|625|624|629|628|623|622|140556
1676997000000|2023-02-21 16:30:00|624|623|620|619|626|625|619|618|191359
1676997300000|2023-02-21 16:35:00|621|620|625|624|627|626|621|620|100534
1676997600000|2023-02-21 16:40:00|626|625|629|628|631|630|625|624|87137
1676997900000|2023-02-21 16:45:00|628|627|629|628|631|630|627|626|69590
1676998200000|2023-02-21 16:50:00|628|627|626|626|628|627|626|625|57814
1676998500000|2023-02-21 16:55:00|625|625|624|623|626|625|623|622|31157
1676998800000|2023-02-21 17:00:00|623|622|626|625|627|626|623|622|73735
1676999100000|2023-02-21 17:05:00|627|626|631|630|631|630|627|626|40941
1676999400000|2023-02-21 17:10:00|630|629|631|630|631|630|628|627|81803
1676999700000|2023-02-21 17:15:00|630|629|633|632|633|632|630|629|36095
1677000000000|2023-02-21 17:20:00|632|631|631|630|633|632|631|630|50213
1677000300000|2023-02-21 17:25:00|630|629|630|629|631|630|629|628|130821
1677000600000|2023-02-21 17:30:00|631|630|633|632|633|632|631|630|129042
1677000900000|2023-02-21 17:35:00|632|631|635|634|635|634|631|630|81081
1677001200000|2023-02-21 17:40:00|636|635|636|635|638|637|635|634|72522
1677001500000|2023-02-21 17:45:00|637|636|640|639|640|639|636|635|65691
1677001800000|2023-02-21 17:50:00|639|638|642|641|642|641|639|638|58955
1677002100000|2023-02-21 17:55:00|641|640|644|643|645|644|641|640|149824
1677002400000|2023-02-21 18:00:00|645|644|648|647|648|647|643|642|149018
1677002700000|2023-02-21 18:05:00|647|646|642|641|648|648|642|641|168710
1677003000000|2023-02-21 18:10:00|643|642|640|639|643|642|640|639|227355
1677003300000|2023-02-21 18:15:00|639|638|641|640|641|640|639|638|63637
1677003600000|2023-02-21 18:20:00|640|639|640|639|641|640|638|637|98237
1677003900000|2023-02-21 18:25:00|641|640|639|638|641|640|638|637|55604
1677004200000|2023-02-21 18:30:00|638|637|638|637|640|639|638|637|73304
1677004500000|2023-02-21 18:35:00|639|638|635|634|639|638|634|633|54273
1677004800000|2023-02-21 18:40:00|634|633|634|633|634|633|632|631|105309
1677005100000|2023-02-21 18:45:00|633|632|636|635|638|637|633|632|107009
1677005400000|2023-02-21 18:50:00|637|636|635|634|637|636|634|633|92290
1677005700000|2023-02-21 18:55:00|634|633|635|634|636|635|634|633|49350
1677006000000|2023-02-21 19:00:00|634|633|633|632|635|634|632|631|51782
1677006300000|2023-02-21 19:05:00|632|631|633|632|634|633|632|631|46095
1677006600000|2023-02-21 19:10:00|632|631|635|634|636|635|632|631|69703
1677006900000|2023-02-21 19:15:00|636|635|632|631|636|635|632|631|40581
1677007200000|2023-02-21 19:20:00|631|630|630|629|632|631|630|629|61359
1677007500000|2023-02-21 19:25:00|631|630|634|633|635|634|631|630|76144
1677007800000|2023-02-21 19:30:00|633|632|639|638|639|638|633|632|107848
1677008100000|2023-02-21 19:35:00|640|639|638|637|640|639|636|636|71192
1677008400000|2023-02-21 19:40:00|637|636|635|634|637|636|633|632|74328
1677008700000|2023-02-21 19:45:00|636|635|635|634|637|636|635|634|62515
1677009000000|2023-02-21 19:50:00|634|633|635|634|635|634|634|633|52338
1677009300000|2023-02-21 19:55:00|634|633|632|631|634|633|631|630|41886
1677009600000|2023-02-21 20:00:00|631|630|633|632|633|632|630|629|68997
1677009900000|2023-02-21 20:05:00|634|633|628|627|634|633|628|627|67698
1677010200000|2023-02-21 20:10:00|627|628|628|627|629|628|627|627|115888
1677010500000|2023-02-21 20:15:00|627|626|624|623|628|627|624|623|166051
1677010800000|2023-02-21 20:20:00|623|622|625|624|625|624|622|622|81563
1677011100000|2023-02-21 20:25:00|624|623|622|621|625|624|622|621|118820
1677011400000|2023-02-21 20:30:00|623|622|629|628|629|628|623|622|169476
1677011700000|2023-02-21 20:35:00|628|627|625|624|628|627|625|624|92196
1677012000000|2023-02-21 20:40:00|626|625|624|623|626|625|623|622|75022
1677012300000|2023-02-21 20:45:00|625|624|624|623|625|624|623|622|140494
1677012600000|2023-02-21 20:50:00|623|622|623|622|624|623|622|621|195100
1677012900000|2023-02-21 20:55:00|622|621|621|620|623|622|621|620|497404
1677076200000|2023-02-22 14:30:00|619|618|628|627|634|633|618|617|531371
1677076500000|2023-02-22 14:35:00|627|626|634|633|635|634|624|623|201700
1677076800000|2023-02-22 14:40:00|635|634|637|636|638|637|630|629|238622
1677077100000|2023-02-22 14:45:00|638|637|642|641|645|644|637|636|311870
1677077400000|2023-02-22 14:50:00|643|642|630|629|643|642|630|629|248529
1677077700000|2023-02-22 14:55:00|631|630|622|621|632|631|621|620|212560
1677078000000|2023-02-22 15:00:00|621|620|615|614|621|620|614|613|256703
1677078300000|2023-02-22 15:05:00|616|615|613|612|619|618|613|612|291532
1677078600000|2023-02-22 15:10:00|614|613|608|607|614|613|601|600|705922
1677078900000|2023-02-22 15:15:00|609|608|604|603|609|608|602|601|287508
1677079200000|2023-02-22 15:20:00|605|604|612|611|613|612|603|602|289398
1677079500000|2023-02-22 15:25:00|613|612|609|608|615|614|609|608|199748
1677079800000|2023-02-22 15:30:00|608|607|603|602|610|609|601|600|192647
1677080100000|2023-02-22 15:35:00|602|601|605|604|607|606|602|601|233862
1677080400000|2023-02-22 15:40:00|606|605|612|611|613|612|606|605|168510
1677080700000|2023-02-22 15:45:00|613|612|615|614|615|614|613|612|74546
1677081000000|2023-02-22 15:50:00|616|615|615|614|617|616|613|612|94452
1677081300000|2023-02-22 15:55:00|616|615|619|618|621|620|614|613|154459
1677081600000|2023-02-22 16:00:00|620|619|619|618|620|619|618|617|67840
1677081900000|2023-02-22 16:05:00|620|619|618|617|620|619|615|614|112376
1677082200000|2023-02-22 16:10:00|617|616|610|609|617|616|610|609|80658
1677082500000|2023-02-22 16:15:00|609|608|609|608|610|609|607|606|87273
1677082800000|2023-02-22 16:20:00|610|609|614|613|614|613|609|608|201414
1677083100000|2023-02-22 16:25:00|615|614|609|608|615|614|608|607|154238
1677083400000|2023-02-22 16:30:00|610|609|614|613|614|613|608|607|69978
1677083700000|2023-02-22 16:35:00|615|614|616|615|620|619|614|613|118377
1677084000000|2023-02-22 16:40:00|617|616|618|617|618|617|615|614|45625
1677084300000|2023-02-22 16:45:00|617|616|614|613|618|617|613|612|56174
1677084600000|2023-02-22 16:50:00|615|614|613|612|618|617|612|611|70466
1677084900000|2023-02-22 16:55:00|614|613|619|618|619|618|614|613|59188
1677085200000|2023-02-22 17:00:00|618|617|616|615|618|617|614|614|95253
1677085500000|2023-02-22 17:05:00|617|616|620|619|620|619|616|615|46474
1677085800000|2023-02-22 17:10:00|619|618|617|616|620|619|617|616|68863
1677086100000|2023-02-22 17:15:00|618|617|620|619|620|619|617|616|43384
1677086400000|2023-02-22 17:20:00|621|620|624|623|624|623|621|620|117857
1677086700000|2023-02-22 17:25:00|623|622|621|620|623|622|621|620|80188
1677087000000|2023-02-22 17:30:00|622|621|624|623|624|623|621|620|79822
1677087300000|2023-02-22 17:35:00|625|624|627|626|627|626|623|622|134169
1677087600000|2023-02-22 17:40:00|626|625|628|627|628|627|626|625|103696
1677087900000|2023-02-22 17:45:00|629|628|627|626|630|629|626|625|116983
1677088200000|2023-02-22 17:50:00|628|627|624|623|628|627|623|622|78737
1677088500000|2023-02-22 17:55:00|623|622|623|622|624|623|622|621|61368
1677088800000|2023-02-22 18:00:00|622|621|622|621|623|622|619|618|83622
1677089100000|2023-02-22 18:05:00|623|622|629|628|629|628|623|622|97726
1677089400000|2023-02-22 18:10:00|630|629|628|627|630|629|627|626|76967
1677089700000|2023-02-22 18:15:00|627|626|630|629|630|629|627|626|52821
1677090000000|2023-02-22 18:20:00|629|628|631|630|631|630|628|627|65688
1677090300000|2023-02-22 18:25:00|630|629|633|632|633|632|630|629|42659
1677090600000|2023-02-22 18:30:00|632|631|631|630|633|632|629|628|59505
1677090900000|2023-02-22 18:35:00|630|629|632|631|632|631|629|628|55068
1677091200000|2023-02-22 18:40:00|633|632|631|630|633|632|630|629|77638
1677091500000|2023-02-22 18:45:00|630|629|629|628|631|630|628|627|85332
1677091800000|2023-02-22 18:50:00|628|627|628|627|629|628|627|626|97119
1677092100000|2023-02-22 18:55:00|629|628|628|627|629|628|628|627|39973
1677092400000|2023-02-22 19:00:00|627|626|638|637|639|638|626|625|342795
1677092700000|2023-02-22 19:05:00|639|638|639|638|644|643|635|634|344810
1677093000000|2023-02-22 19:10:00|640|639|635|634|642|641|631|630|291105
1677093300000|2023-02-22 19:15:00|634|633|634|633|635|634|627|626|238555
1677093600000|2023-02-22 19:20:00|635|634|634|633|639|638|632|631|211304
1677093900000|2023-02-22 19:25:00|635|634|634|633|635|634|632|631|110741
1677094200000|2023-02-22 19:30:00|633|632|632|631|634|633|628|627|116608
1677094500000|2023-02-22 19:35:00|633|632|632|631|635|634|631|630|130245
1677094800000|2023-02-22 19:40:00|633|632|631|630|633|632|629|628|107281
1677095100000|2023-02-22 19:45:00|630|629|637|636|637|636|629|628|121419
1677095400000|2023-02-22 19:50:00|636|635|632|631|636|635|632|631|97722
1677095700000|2023-02-22 19:55:00|631|630|628|627|632|631|628|627|123642
1677096000000|2023-02-22 20:00:00|629|628|629|628|630|629|626|625|200275
1677096300000|2023-02-22 20:05:00|630|629|633|632|633|632|630|629|95349
1677096600000|2023-02-22 20:10:00|634|633|633|632|635|634|631|630|91000
1677096900000|2023-02-22 20:15:00|634|633|636|635|638|637|632|631|162735
1677097200000|2023-02-22 20:20:00|635|634|639|638|640|639|634|633|101206
1677097500000|2023-02-22 20:25:00|640|639|635|634|640|639|635|634|171056
1677097800000|2023-02-22 20:30:00|634|633|637|636|638|637|633|632|138955
1677098100000|2023-02-22 20:35:00|638|637|634|633|638|637|634|633|92209
1677098400000|2023-02-22 20:40:00|633|632|634|633|636|635|633|632|231193
1677098700000|2023-02-22 20:45:00|635|634|634|633|636|635|633|632|120854
1677099000000|2023-02-22 20:50:00|633|632|633|632|635|634|631|630|172735
1677099300000|2023-02-22 20:55:00|634|633|636|635|636|635|634|633|283810
1677162600000|2023-02-23 14:30:00|647|644|641|640|654|653|641|640|377547
1677162900000|2023-02-23 14:35:00|642|641|649|648|649|648|640|639|362351
1677163200000|2023-02-23 14:40:00|650|649|641|640|652|651|641|640|304112
1677163500000|2023-02-23 14:45:00|642|641|652|651|654|653|641|640|273688
1677163800000|2023-02-23 14:50:00|651|650|653|652|654|653|648|647|169409
1677164100000|2023-02-23 14:55:00|652|651|637|636|653|652|637|636|251015
1677164400000|2023-02-23 15:00:00|638|637|632|631|641|640|632|631|201809
1677164700000|2023-02-23 15:05:00|633|632|631|630|635|634|630|629|197335
1677165000000|2023-02-23 15:10:00|632|631|633|632|634|633|628|627|230846
1677165300000|2023-02-23 15:15:00|634|633|632|631|636|635|632|631|118148
1677165600000|2023-02-23 15:20:00|633|632|635|634|635|634|631|630|78093
1677165900000|2023-02-23 15:25:00|636|635|638|637|640|639|635|634|150535
1677166200000|2023-02-23 15:30:00|639|638|640|639|640|639|631|630|214302
1677166500000|2023-02-23 15:35:00|639|638|640|639|641|640|637|636|124553
1677166800000|2023-02-23 15:40:00|639|638|636|635|639|638|635|634|110549
1677167100000|2023-02-23 15:45:00|637|636|626|625|637|636|625|624|279345
1677167400000|2023-02-23 15:50:00|625|624|628|627|628|627|625|624|93641
1677167700000|2023-02-23 15:55:00|629|628|628|627|629|628|627|626|64535
1677168000000|2023-02-23 16:00:00|627|626|630|629|632|631|627|626|121963
1677168300000|2023-02-23 16:05:00|629|628|622|621|629|628|621|620|183641
1677168600000|2023-02-23 16:10:00|623|622|624|623|627|626|623|622|101791
1677168900000|2023-02-23 16:15:00|625|624|623|622|625|624|622|621|67426
1677169200000|2023-02-23 16:20:00|622|621|625|624|625|624|622|621|51535
1677169500000|2023-02-23 16:25:00|626|625|626|625|627|626|624|623|79400
1677169800000|2023-02-23 16:30:00|627|626|625|624|627|626|624|623|60352
1677170100000|2023-02-23 16:35:00|624|623|623|622|626|625|623|622|81611
1677170400000|2023-02-23 16:40:00|624|623|622|621|624|623|620|619|127031
1677170700000|2023-02-23 16:45:00|623|622|624|623|626|625|623|622|57700
1677171000000|2023-02-23 16:50:00|623|622|621|620|624|623|621|620|77193
1677171300000|2023-02-23 16:55:00|620|619|617|616|621|620|617|616|88301
1677171600000|2023-02-23 17:00:00|618|617|619|618|620|619|617|616|100560
1677171900000|2023-02-23 17:05:00|618|617|619|618|620|619|618|617|32600
1677172200000|2023-02-23 17:10:00|618|617|619|618|619|618|615|614|87282
1677172500000|2023-02-23 17:15:00|618|617|621|620|622|621|618|617|100498
1677172800000|2023-02-23 17:20:00|620|619|623|622|623|622|618|617|103310
1677173100000|2023-02-23 17:25:00|622|621|621|620|622|621|621|620|62809
1677173400000|2023-02-23 17:30:00|622|621|623|622|624|623|620|619|69555
1677173700000|2023-02-23 17:35:00|624|623|621|620|624|623|621|620|59050
1677174000000|2023-02-23 17:40:00|622|621|627|626|627|626|620|619|106626
1677174300000|2023-02-23 17:45:00|626|625|629|628|629|628|626|625|153809
1677174600000|2023-02-23 17:50:00|628|627|626|625|631|630|625|624|120010
1677174900000|2023-02-23 17:55:00|625|624|629|628|629|628|625|624|77061
1677175200000|2023-02-23 18:00:00|628|627|628|627|631|630|628|627|98146
1677175500000|2023-02-23 18:05:00|627|626|625|624|627|626|625|624|75897
1677175800000|2023-02-23 18:10:00|626|625|624|623|626|625|624|623|28241
1677176100000|2023-02-23 18:15:00|623|622|623|622|624|623|621|620|72322
1677176400000|2023-02-23 18:20:00|622|621|621|620|622|621|620|619|39110
1677176700000|2023-02-23 18:25:00|622|621|623|622|623|622|622|621|50536
1677177000000|2023-02-23 18:30:00|622|621|623|622|623|622|621|620|40979
1677177300000|2023-02-23 18:35:00|622|621|621|620|623|622|619|618|38396
1677177600000|2023-02-23 18:40:00|622|621|623|622|625|624|621|620|101733
1677177900000|2023-02-23 18:45:00|624|623|627|626|627|626|624|623|90610
1677178200000|2023-02-23 18:50:00|626|625|626|625|627|626|625|624|120355
1677178500000|2023-02-23 18:55:00|625|624|622|621|625|624|622|621|63909
1677178800000|2023-02-23 19:00:00|621|620|622|621|623|622|621|620|64052
1677179100000|2023-02-23 19:05:00|623|622|625|624|625|624|623|622|25405
1677179400000|2023-02-23 19:10:00|624|623|630|629|631|630|624|623|104456
1677179700000|2023-02-23 19:15:00|631|630|632|631|632|631|630|629|159907
1677180000000|2023-02-23 19:20:00|633|632|634|633|634|633|632|631|147634
1677180300000|2023-02-23 19:25:00|633|632|633|632|634|633|632|631|112881
1677180600000|2023-02-23 19:30:00|634|633|639|638|639|638|634|633|114510
1677180900000|2023-02-23 19:35:00|640|639|639|638|640|639|638|637|107561
1677181200000|2023-02-23 19:40:00|640|639|640|639|640|639|637|636|101981
1677181500000|2023-02-23 19:45:00|641|640|640|639|641|640|638|637|123797
1677181800000|2023-02-23 19:50:00|641|640|641|640|641|640|639|638|91597
1677182100000|2023-02-23 19:55:00|640|639|639|638|640|639|637|636|137959
1677182400000|2023-02-23 20:00:00|638|637|644|643|644|643|638|637|173898
1677182700000|2023-02-23 20:05:00|643|642|643|642|645|644|643|642|255132
1677183000000|2023-02-23 20:10:00|644|643|646|645|647|646|644|643|133561
1677183300000|2023-02-23 20:15:00|647|646|645|644|647|646|644|643|184447
1677183600000|2023-02-23 20:20:00|646|645|650|649|650|649|646|645|125017
1677183900000|2023-02-23 20:25:00|649|648|650|649|650|649|648|647|154572
1677184200000|2023-02-23 20:30:00|649|648|648|647|650|649|647|646|156152
1677184500000|2023-02-23 20:35:00|647|646|644|643|647|646|644|643|162703
1677184800000|2023-02-23 20:40:00|643|642|644|643|644|643|642|641|282821
1677185100000|2023-02-23 20:45:00|643|642|639|638|643|642|639|638|106855
1677185400000|2023-02-23 20:50:00|640|639|637|636|640|639|635|634|212423
1677185700000|2023-02-23 20:55:00|638|637|637|636|638|637|636|635|370280
1677249000000|2023-02-24 14:30:00|615|613|621|620|623|622|611|610|383120
1677249300000|2023-02-24 14:35:00|620|619|620|619|622|621|613|612|372120
1677249600000|2023-02-24 14:40:00|621|620|609|608|621|620|608|607|241083
1677249900000|2023-02-24 14:45:00|608|607|604|603|610|609|604|603|239752
1677250200000|2023-02-24 14:50:00|605|604|614|613|616|615|603|602|280241
1677250500000|2023-02-24 14:55:00|613|612|610|609|615|614|609|608|223955
1677250800000|2023-02-24 15:00:00|611|610|614|613|615|614|608|607|158903
1677251100000|2023-02-24 15:05:00|613|612|605|604|616|615|604|603|147513
1677251400000|2023-02-24 15:10:00|606|605|603|602|607|606|603|602|150645
1677251700000|2023-02-24 15:15:00|602|601|602|601|608|607|597|596|714969
1677252000000|2023-02-24 15:20:00|603|602|602|601|605|604|599|598|233423
1677252300000|2023-02-24 15:25:00|601|600|603|602|603|602|600|599|154788
1677252600000|2023-02-24 15:30:00|604|603|600|599|604|603|599|598|181196
1677252900000|2023-02-24 15:35:00|599|598|596|595|601|600|596|595|186827
1677253200000|2023-02-24 15:40:00|595|594|592|591|595|594|589|588|379617
1677253500000|2023-02-24 15:45:00|591|590|596|595|599|598|591|590|255897
1677253800000|2023-02-24 15:50:00|595|594|592|591|595|594|591|590|113106
1677254100000|2023-02-24 15:55:00|591|590|593|592|595|594|590|589|143255
1677254400000|2023-02-24 16:00:00|594|593|590|589|594|593|589|588|281004
1677254700000|2023-02-24 16:05:00|591|590|592|591|592|591|586|586|148582
1677255000000|2023-02-24 16:10:00|591|590|590|589|593|592|590|589|128004
1677255300000|2023-02-24 16:15:00|589|588|591|590|594|593|589|588|159477
1677255600000|2023-02-24 16:20:00|590|589|590|589|592|591|587|586|99059
1677255900000|2023-02-24 16:25:00|591|590|594|593|596|595|591|590|146933
1677256200000|2023-02-24 16:30:00|595|594|593|592|595|594|592|591|103282
1677256500000|2023-02-24 16:35:00|592|591|593|592|594|593|592|591|80805
1677256800000|2023-02-24 16:40:00|594|593|598|597|598|597|594|593|114240
1677257100000|2023-02-24 16:45:00|597|596|597|596|599|598|596|595|67500
1677257400000|2023-02-24 16:50:00|596|595|597|596|602|601|596|595|174904
1677257700000|2023-02-24 16:55:00|598|597|594|593|598|597|593|592|123017
1677258000000|2023-02-24 17:00:00|595|594|591|590|595|594|591|590|81863
1677258300000|2023-02-24 17:05:00|590|589|589|588|590|589|589|588|91001
1677258600000|2023-02-24 17:10:00|588|587|589|588|590|589|588|587|103564
1677258900000|2023-02-24 17:15:00|588|587|587|586|588|587|587|586|54887
1677259200000|2023-02-24 17:20:00|586|585|587|586|587|586|585|584|119724
1677259500000|2023-02-24 17:25:00|586|585|587|586|587|586|586|585|68567
1677259800000|2023-02-24 17:30:00|588|587|584|583|588|587|584|583|91475
1677260100000|2023-02-24 17:35:00|585|584|582|581|585|584|582|581|89367
1677260400000|2023-02-24 17:40:00|581|580|582|581|583|582|581|580|87678
1677260700000|2023-02-24 17:45:00|583|582|581|580|583|582|581|580|119027
1677261000000|2023-02-24 17:50:00|580|579|579|578|582|581|579|578|136883
1677261300000|2023-02-24 17:55:00|580|579|580|579|581|580|580|579|75481
1677261600000|2023-02-24 18:00:00|581|580|580|579|582|581|579|578|200804
1677261900000|2023-02-24 18:05:00|579|578|576|575|579|578|576|575|93053
1677262200000|2023-02-24 18:10:00|575|574|578|577|578|577|575|574|100078
1677262500000|2023-02-24 18:15:00|579|578|579|578|579|578|578|577|89921
1677262800000|2023-02-24 18:20:00|580|579|580|579|581|580|579|578|106526
1677263100000|2023-02-24 18:25:00|581|580|580|579|581|580|580|579|76026
1677263400000|2023-02-24 18:30:00|579|578|578|577|579|578|576|575|113552
1677263700000|2023-02-24 18:35:00|577|576|578|577|578|577|577|576|43656
1677264000000|2023-02-24 18:40:00|579|578|579|578|580|579|579|578|54027
1677264300000|2023-02-24 18:45:00|580|579|581|580|581|580|579|578|69620
1677264600000|2023-02-24 18:50:00|582|581|583|582|583|582|581|580|68043
1677264900000|2023-02-24 18:55:00|584|583|581|580|584|583|581|580|54166
1677265200000|2023-02-24 19:00:00|582|581|579|578|582|581|579|578|62223
1677265500000|2023-02-24 19:05:00|580|579|580|579|581|580|579|578|68039
1677265800000|2023-02-24 19:10:00|579|578|577|576|580|579|576|575|87888
1677266100000|2023-02-24 19:15:00|578|577|577|576|578|577|577|576|27227
1677266400000|2023-02-24 19:20:00|576|575|575|574|577|576|575|574|122385
1677266700000|2023-02-24 19:25:00|576|575|574|573|576|575|574|573|60806
1677267000000|2023-02-24 19:30:00|575|574|575|574|576|575|575|574|59772
1677267300000|2023-02-24 19:35:00|574|573|575|574|575|574|574|573|32665
1677267600000|2023-02-24 19:40:00|574|573|574|573|574|573|574|573|16768
1677267900000|2023-02-24 19:45:00|575|574|578|577|578|577|575|574|92125
1677268200000|2023-02-24 19:50:00|579|578|579|578|581|580|579|578|98613
1677268500000|2023-02-24 19:55:00|578|577|582|581|582|581|578|577|117970
1677268800000|2023-02-24 20:00:00|583|582|582|581|587|586|582|581|195649
1677269100000|2023-02-24 20:05:00|581|580|585|584|585|584|581|580|153525
1677269400000|2023-02-24 20:10:00|584|583|584|583|585|584|583|582|109361
1677269700000|2023-02-24 20:15:00|583|582|585|584|585|584|583|582|130310
1677270000000|2023-02-24 20:20:00|584|583|586|585|587|586|583|582|113747
1677270300000|2023-02-24 20:25:00|585|584|582|581|586|585|582|581|173635
1677270600000|2023-02-24 20:30:00|583|582|582|581|583|582|581|580|120849
1677270900000|2023-02-24 20:35:00|581|580|581|580|581|580|580|579|99142
1677271200000|2023-02-24 20:40:00|580|579|581|580|581|580|580|579|131838
1677271500000|2023-02-24 20:45:00|580|579|583|582|583|582|580|579|184013
1677271800000|2023-02-24 20:50:00|582|581|583|582|583|582|582|581|171971
1677272100000|2023-02-24 20:55:00|584|583|587|586|587|586|584|583|247922
1677508200000|2023-02-27 14:30:00|606|603|601|599|608|607|597|596|399586
1677508500000|2023-02-27 14:35:00|600|600|592|591|601|600|592|591|226936
1677508800000|2023-02-27 14:40:00|593|592|596|595|602|601|593|592|259830
1677509100000|2023-02-27 14:45:00|595|594|596|595|596|595|592|591|147541
1677509400000|2023-02-27 14:50:00|597|596|600|599|605|604|595|594|158088
1677509700000|2023-02-27 14:55:00|601|600|600|599|606|605|600|599|171576
1677510000000|2023-02-27 15:00:00|599|598|605|604|605|604|597|596|172496
1677510300000|2023-02-27 15:05:00|604|603|609|608|611|610|603|602|256741
1677510600000|2023-02-27 15:10:00|610|609|606|605|612|611|605|604|220787
1677510900000|2023-02-27 15:15:00|605|604|604|603|605|604|604|603|115754
1677511200000|2023-02-27 15:20:00|603|602|603|602|604|603|600|599|132786
1677511500000|2023-02-27 15:25:00|604|603|601|600|608|607|601|600|99847
1677511800000|2023-02-27 15:30:00|600|599|596|595|600|599|595|594|143649
1677512100000|2023-02-27 15:35:00|597|596|591|590|597|596|591|590|95644
1677512400000|2023-02-27 15:40:00|590|589|591|590|591|590|588|587|134947
1677512700000|2023-02-27 15:45:00|590|589|593|592|593|592|588|587|151652
1677513000000|2023-02-27 15:50:00|592|591|591|590|593|592|590|589|45899
1677513300000|2023-02-27 15:55:00|590|589|593|592|593|592|590|589|40139
1677513600000|2023-02-27 16:00:00|594|593|595|594|597|596|594|593|99749
1677513900000|2023-02-27 16:05:00|596|595|597|596|597|596|595|594|59651
1677514200000|2023-02-27 16:10:00|598|597|593|592|598|597|593|592|75098
1677514500000|2023-02-27 16:15:00|592|591|591|590|592|591|591|590|69047
1677514800000|2023-02-27 16:20:00|592|591|594|593|594|593|591|591|62352
1677515100000|2023-02-27 16:25:00|595|594|597|596|597|596|595|594|40071
1677515400000|2023-02-27 16:30:00|598|597|594|593|599|598|591|590|54460
1677515700000|2023-02-27 16:35:00|593|592|600|599|600|599|593|592|56265
1677516000000|2023-02-27 16:40:00|599|598|599|598|600|599|598|597|65577
1677516300000|2023-02-27 16:45:00|600|599|600|599|600|599|600|599|38816
1677516600000|2023-02-27 16:50:00|601|600|601|600|603|602|601|600|87951
1677516900000|2023-02-27 16:55:00|600|599|600|599|601|600|599|598|47338
1677517200000|2023-02-27 17:00:00|599|598|599|598|600|599|597|596|67129
1677517500000|2023-02-27 17:05:00|598|597|598|597|599|598|597|596|25866
1677517800000|2023-02-27 17:10:00|599|598|599|598|599|598|597|596|18273
1677518100000|2023-02-27 17:15:00|598|597|599|598|599|598|597|596|26498
1677518400000|2023-02-27 17:20:00|598|597|597|596|598|597|596|595|39472
1677518700000|2023-02-27 17:25:00|598|597|600|599|600|599|598|597|23404
1677519000000|2023-02-27 17:30:00|601|600|602|601|603|602|601|600|122437
1677519300000|2023-02-27 17:35:00|603|602|601|600|604|603|601|600|57282
1677519600000|2023-02-27 17:40:00|600|599|598|597|601|600|598|597|48582
1677519900000|2023-02-27 17:45:00|599|598|602|601|602|601|599|598|70499
1677520200000|2023-02-27 17:50:00|603|602|602|601|603|602|601|600|87278
1677520500000|2023-02-27 17:55:00|||||||||21834
1677520800000|2023-02-27 18:00:00|603|602|602|601|603|602|602|601|40762
1677521100000|2023-02-27 18:05:00|601|600|602|601|602|601|601|600|36483
1677521400000|2023-02-27 18:10:00|601|600|604|603|604|603|601|600|20563
1677521700000|2023-02-27 18:15:00|605|604|602|601|605|604|602|601|51513
1677522000000|2023-02-27 18:20:00|601|600|600|599|601|600|599|598|41260
1677522300000|2023-02-27 18:25:00|599|598|596|595|600|599|596|595|53574
1677522600000|2023-02-27 18:30:00|597|596|596|595|597|596|596|595|54048
1677522900000|2023-02-27 18:35:00|597|596|594|593|597|596|593|592|43397
1677523200000|2023-02-27 18:40:00|595|594|592|591|595|594|592|591|71659
1677523500000|2023-02-27 18:45:00|593|592|593|592|594|593|592|591|56792
1677523800000|2023-02-27 18:50:00|594|593|594|593|595|594|594|593|48694
1677524100000|2023-02-27 18:55:00|595|594|599|598|599|598|595|594|75245
1677524400000|2023-02-27 19:00:00|600|599|601|600|601|600|600|599|23233
1677524700000|2023-02-27 19:05:00|602|601|597|596|602|601|597|596|93049
1677525000000|2023-02-27 19:10:00|598|597|598|597|600|599|597|596|72947
1677525300000|2023-02-27 19:15:00|597|596|595|594|597|596|595|594|76195
1677525600000|2023-02-27 19:20:00|596|595|595|594|596|595|595|594|14015
1677525900000|2023-02-27 19:25:00|596|595|596|595|596|595|596|595|27478
1677526200000|2023-02-27 19:30:00|595|594|594|593|595|594|594|593|28051
1677526500000|2023-02-27 19:35:00|595|594|593|592|596|595|593|592|71683
1677526800000|2023-02-27 19:40:00|592|591|591|590|593|592|590|589|81561
1677527100000|2023-02-27 19:45:00|590|589|591|590|591|590|590|589|75548
1677527400000|2023-02-27 19:50:00|592|591|593|592|593|592|592|591|98050
1677527700000|2023-02-27 19:55:00|592|591|592|591|593|592|592|591|25978
1677528000000|2023-02-27 20:00:00|591|590|592|591|593|592|591|590|51120
1677528300000|2023-02-27 20:05:00|591|590|593|592|593|592|591|590|64519
1677528600000|2023-02-27 20:10:00|592|591|595|594|595|594|592|591|44410
1677528900000|2023-02-27 20:15:00|594|593|594|593|595|594|593|592|27334
1677529200000|2023-02-27 20:20:00|595|594|595|594|595|594|594|593|35166
1677529500000|2023-02-27 20:25:00|594|593|595|594|596|595|594|593|38460
1677529800000|2023-02-27 20:30:00|594|593|595|594|596|595|594|593|54345
1677530100000|2023-02-27 20:35:00|594|593|592|591|594|593|592|591|37410
1677530400000|2023-02-27 20:40:00|593|592|591|590|593|592|591|590|67955
1677530700000|2023-02-27 20:45:00|592|591|592|591|593|592|592|591|70978
1677531000000|2023-02-27 20:50:00|593|592|598|597|598|597|593|592|131188
1677531300000|2023-02-27 20:55:00|599|598|600|599|601|600|598|598|320900
1677594600000|2023-02-28 14:30:00|600|600|595|594|605|604|594|593|171467
1677594900000|2023-02-28 14:35:00|596|595|610|609|611|610|596|595|263033
1677595200000|2023-02-28 14:40:00|611|610|609|608|614|613|608|607|302366
1677595500000|2023-02-28 14:45:00|610|609|611|610|615|614|609|608|216212
1677595800000|2023-02-28 14:50:00|610|609|611|610|613|612|603|602|156088
1677596100000|2023-02-28 14:55:00|610|609|610|609|612|611|607|606|103683
1677596400000|2023-02-28 15:00:00|611|610|620|619|621|620|608|607|385121
1677596700000|2023-02-28 15:05:00|619|618|620|619|624|623|619|618|193236
1677597000000|2023-02-28 15:10:00|619|618|618|617|622|621|616|615|145049
1677597300000|2023-02-28 15:15:00|619|618|613|612|619|618|612|611|88096
1677597600000|2023-02-28 15:20:00|614|613|619|618|621|620|614|613|101497
1677597900000|2023-02-28 15:25:00|620|619|616|615|623|622|616|615|117770
1677598200000|2023-02-28 15:30:00|617|616|616|615|618|617|612|611|105904
1677598500000|2023-02-28 15:35:00|617|616|618|617|620|619|616|615|62008
1677598800000|2023-02-28 15:40:00|617|616|622|621|623|622|617|616|168650
1677599100000|2023-02-28 15:45:00|623|622|620|619|627|626|619|618|256882
1677599400000|2023-02-28 15:50:00|619|618|618|617|620|619|615|614|92139
1677599700000|2023-02-28 15:55:00|617|616|627|626|627|626|617|616|129348
1677600000000|2023-02-28 16:00:00|628|627|632|631|634|633|628|627|279699
1677600300000|2023-02-28 16:05:00|633|632|635|634|636|635|633|632|197518
1677600600000|2023-02-28 16:10:00|636|635|631|630|636|635|630|630|184156
1677600900000|2023-02-28 16:15:00|632|631|635|634|635|634|631|630|147749
1677601200000|2023-02-28 16:20:00|634|633|635|634|638|637|633|632|146044
1677601500000|2023-02-28 16:25:00|634|633|638|637|639|638|634|633|155287
1677601800000|2023-02-28 16:30:00|639|638|635|634|639|638|634|633|163988
1677602100000|2023-02-28 16:35:00|636|635|639|638|639|638|634|633|204348
1677602400000|2023-02-28 16:40:00|638|637|629|628|640|639|627|626|345335
1677602700000|2023-02-28 16:45:00|630|629|629|628|633|632|623|622|391177
1677603000000|2023-02-28 16:50:00|628|627|634|633|634|633|625|624|240912
1677603300000|2023-02-28 16:55:00|635|634|636|635|637|636|633|632|182305
1677603600000|2023-02-28 17:00:00|637|636|639|638|639|638|635|634|99127
1677603900000|2023-02-28 17:05:00|640|639|641|640|642|641|638|637|198331
1677604200000|2023-02-28 17:10:00|640|639|638|637|642|641|638|637|133388
1677604500000|2023-02-28 17:15:00|637|636|635|634|639|638|635|634|152080
1677604800000|2023-02-28 17:20:00|634|633|634|633|635|634|631|630|146161
1677605100000|2023-02-28 17:25:00|635|634|636|635|638|637|635|634|67719
1677605400000|2023-02-28 17:30:00|635|634|633|632|635|634|633|632|71123
1677605700000|2023-02-28 17:35:00|632|631|631|630|633|632|629|628|88806
1677606000000|2023-02-28 17:40:00|630|629|629|628|631|630|628|627|59678
1677606300000|2023-02-28 17:45:00|630|629|633|632|633|632|630|629|82292
1677606600000|2023-02-28 17:50:00|634|633|634|633|635|634|633|632|103867
1677606900000|2023-02-28 17:55:00|635|634|637|636|638|637|635|634|71303
1677607200000|2023-02-28 18:00:00|638|637|640|639|640|639|637|636|70240
1677607500000|2023-02-28 18:05:00|641|640|641|640|642|641|640|639|157973
1677607800000|2023-02-28 18:10:00|642|641|641|640|642|641|640|639|75743
1677608100000|2023-02-28 18:15:00|640|639|638|637|640|639|637|636|66883
1677608400000|2023-02-28 18:20:00|637|636|642|641|642|641|637|636|89559
1677608700000|2023-02-28 18:25:00|643|642|645|644|645|644|643|642|105869
1677609000000|2023-02-28 18:30:00|646|645|647|646|647|646|643|642|157959
1677609300000|2023-02-28 18:35:00|648|647|645|644|648|647|645|644|105242
1677609600000|2023-02-28 18:40:00|646|645|648|647|649|648|645|644|101139
1677609900000|2023-02-28 18:45:00|647|646|650|649|652|651|647|646|185247
1677610200000|2023-02-28 18:50:00|649|648|648|647|649|648|647|646|172388
1677610500000|2023-02-28 18:55:00|649|648|649|648|650|649|649|648|45865
1677610800000|2023-02-28 19:00:00|650|649|651|650|652|651|650|649|89762
1677611100000|2023-02-28 19:05:00|650|649|647|646|650|649|647|646|126729
1677611400000|2023-02-28 19:10:00|646|645|648|647|648|647|644|643|132972
1677611700000|2023-02-28 19:15:00|647|646|644|643|647|646|642|641|115566
1677612000000|2023-02-28 19:20:00|643|642|642|641|646|645|640|640|177134
1677612300000|2023-02-28 19:25:00|641|640|637|636|641|640|637|636|195829
1677612600000|2023-02-28 19:30:00|636|635|637|636|638|637|636|635|155237
1677612900000|2023-02-28 19:35:00|636|635|638|637|638|637|635|634|92188
1677613200000|2023-02-28 19:40:00|637|636|637|636|637|636|636|635|86369
1677613500000|2023-02-28 19:45:00|636|635|638|637|639|638|636|635|56223
1677613800000|2023-02-28 19:50:00|639|638|635|634|639|638|635|634|50600
1677614100000|2023-02-28 19:55:00|634|633|633|632|635|634|633|632|73188
1677614400000|2023-02-28 20:00:00|632|631|632|631|634|633|631|630|56099
1677614700000|2023-02-28 20:05:00|631|630|633|632|634|633|631|630|97800
1677615000000|2023-02-28 20:10:00|634|633|634|633|636|635|633|632|78178
1677615300000|2023-02-28 20:15:00|633|632|634|633|634|633|632|631|40658
1677615600000|2023-02-28 20:20:00|635|634|630|629|635|634|630|629|76335
1677615900000|2023-02-28 20:25:00|629|628|626|625|629|628|625|624|161619
1677616200000|2023-02-28 20:30:00|625|624|623|622|626|625|623|622|89948
1677616500000|2023-02-28 20:35:00|622|621|625|624|627|626|622|621|212501
1677616800000|2023-02-28 20:40:00|626|625|626|625|627|626|625|624|85740
1677617100000|2023-02-28 20:45:00|627|626|626|625|628|627|626|625|102544
1677617400000|2023-02-28 20:50:00|625|624|630|629|631|630|625|624|166310
1677617700000|2023-02-28 20:55:00|629|628|626|625|629|628|625|624|298335
1677681000000|2023-03-01 14:30:00|640|638|623|622|640|639|622|621|531435
1677681300000|2023-03-01 14:35:00|622|621|630|629|630|629|616|615|459309
1677681600000|2023-03-01 14:40:00|631|630|623|622|633|632|623|622|375097
1677681900000|2023-03-01 14:45:00|624|623|638|637|638|637|623|622|228911
1677682200000|2023-03-01 14:50:00|637|636|633|632|637|636|629|628|188569
1677682500000|2023-03-01 14:55:00|634|633|624|623|634|633|624|623|200315
1677682800000|2023-03-01 15:00:00|625|624|624|623|629|628|622|621|138999
1677683100000|2023-03-01 15:05:00|623|622|617|616|624|623|617|616|276429
1677683400000|2023-03-01 15:10:00|616|615|622|621|623|622|616|615|248878
1677683700000|2023-03-01 15:15:00|621|620|625|624|626|625|620|619|95811
1677684000000|2023-03-01 15:20:00|624|623|628|627|630|629|624|623|81511
1677684300000|2023-03-01 15:25:00|629|628|629|628|630|629|627|626|72796
1677684600000|2023-03-01 15:30:00|628|627|626|625|628|627|621|620|153234
1677684900000|2023-03-01 15:35:00|627|626|639|638|641|640|627|626|222697
1677685200000|2023-03-01 15:40:00|640|639|641|640|643|642|639|638|188964
1677685500000|2023-03-01 15:45:00|642|641|642|641|643|642|637|636|199444
1677685800000|2023-03-01 15:50:00|641|640|635|634|641|640|634|633|138977
1677686100000|2023-03-01 15:55:00|634|633|626|625|635|634|626|625|383548
1677686400000|2023-03-01 16:00:00|625|624|622|621|625|624|622|621|189451
1677686700000|2023-03-01 16:05:00|621|620|620|619|624|623|619|618|119083
1677687000000|2023-03-01 16:10:00|619|618|622|621|622|621|619|618|88672
1677687300000|2023-03-01 16:15:00|623|622|623|622|625|624|621|620|87969
1677687600000|2023-03-01 16:20:00|622|621|628|627|628|627|622|621|118808
1677687900000|2023-03-01 16:25:00|629|628|627|626|630|629|627|626|119934
1677688200000|2023-03-01 16:30:00|628|627|627|626|630|629|626|625|163975
1677688500000|2023-03-01 16:35:00|626|625|624|623|628|627|623|622|147547
1677688800000|2023-03-01 16:40:00|625|624|628|627|630|629|625|624|81462
1677689100000|2023-03-01 16:45:00|629|628|635|634|635|634|629|628|117990
1677689400000|2023-03-01 16:50:00|636|635|636|635|636|635|635|634|84198
1677689700000|2023-03-01 16:55:00|635|634|633|632|636|635|633|632|86844
1677690000000|2023-03-01 17:00:00|632|631|629|628|632|631|629|628|98706
1677690300000|2023-03-01 17:05:00|630|629|633|632|633|632|630|629|74230
1677690600000|2023-03-01 17:10:00|634|633|631|630|635|634|629|628|61239
1677690900000|2023-03-01 17:15:00|630|629|630|629|631|630|628|627|35378
1677691200000|2023-03-01 17:20:00|631|630|631|630|634|633|631|630|26416
1677691500000|2023-03-01 17:25:00|632|631|629|628|632|631|629|628|57175
1677691800000|2023-03-01 17:30:00|630|629|630|629|632|631|629|628|43502
1677692100000|2023-03-01 17:35:00|629|628|628|627|630|629|628|627|125762
1677692400000|2023-03-01 17:40:00|629|628|629|628|630|629|628|627|26582
1677692700000|2023-03-01 17:45:00|630|629|630|629|631|630|629|628|41442
1677693000000|2023-03-01 17:50:00|629|628|630|629|630|629|629|628|11491
1677693300000|2023-03-01 17:55:00|629|628|626|625|630|629|626|625|46429
1677693600000|2023-03-01 18:00:00|625|624|625|624|626|625|624|623|94176
1677693900000|2023-03-01 18:05:00|624|623|624|623|624|623|623|622|39706
1677694200000|2023-03-01 18:10:00|623|622|623|622|624|623|623|622|42741
1677694500000|2023-03-01 18:15:00|622|621|625|624|625|624|622|621|83574
1677694800000|2023-03-01 18:20:00|624|623|623|622|625|624|623|622|32130
1677695100000|2023-03-01 18:25:00|622|621|622|621|623|622|622|621|41106
1677695400000|2023-03-01 18:30:00|621|620|620|619|621|620|620|619|79853
1677695700000|2023-03-01 18:35:00|621|620|622|621|622|621|620|619|62359
1677696000000|2023-03-01 18:40:00|621|620|617|616|621|620|617|616|197490
1677696300000|2023-03-01 18:45:00|616|615|616|615|618|617|611|610|437600
1677696600000|2023-03-01 18:50:00|617|616|615|614|617|616|614|613|81206
1677696900000|2023-03-01 18:55:00|614|613|617|616|618|617|613|612|112843
1677697200000|2023-03-01 19:00:00|616|615|613|612|617|616|612|611|82154
1677697500000|2023-03-01 19:05:00|612|611|613|612|614|613|612|611|39598
1677697800000|2023-03-01 19:10:00|614|613|615|614|615|614|613|612|40823
1677698100000|2023-03-01 19:15:00|614|613|612|611|615|614|612|611|51189
1677698400000|2023-03-01 19:20:00|613|612|613|612|613|612|612|611|62565
1677698700000|2023-03-01 19:25:00|612|611|611|610|612|611|611|610|55688
1677699000000|2023-03-01 19:30:00|612|611|611|610|612|611|611|610|19928
1677699300000|2023-03-01 19:35:00|612|611|612|611|612|611|611|610|68556
1677699600000|2023-03-01 19:40:00|611|610|613|612|613|612|611|610|24762
1677699900000|2023-03-01 19:45:00|612|611|609|608|613|612|609|608|154888
1677700200000|2023-03-01 19:50:00|608|607|609|608|610|609|607|606|140893
1677700500000|2023-03-01 19:55:00|608|607|609|608|610|609|608|607|115738
1677700800000|2023-03-01 20:00:00|608|607|611|610|611|610|608|607|62321
1677701100000|2023-03-01 20:05:00|610|609|613|612|613|612|610|609|57831
1677701400000|2023-03-01 20:10:00|612|611|612|611|613|612|611|610|50637
1677701700000|2023-03-01 20:15:00|613|612|614|613|615|614|613|612|45503
1677702000000|2023-03-01 20:20:00|615|614|612|611|615|614|612|611|159010
1677702300000|2023-03-01 20:25:00|611|610|609|608|612|611|609|608|123388
1677702600000|2023-03-01 20:30:00|608|607|613|612|613|612|608|607|172372
1677702900000|2023-03-01 20:35:00|612|611|613|612|613|612|612|611|44502
1677703200000|2023-03-01 20:40:00|614|613|614|613|615|614|614|613|111246
1677703500000|2023-03-01 20:45:00|615|614|616|615|616|615|614|613|124393
1677703800000|2023-03-01 20:50:00|615|614|614|613|615|614|613|612|221230
1677704100000|2023-03-01 20:55:00|615|614|615|614|615|614|613|612|343847
1677767400000|2023-03-02 14:30:00|600|598|600|599|600|599|590|589|598402
1677767700000|2023-03-02 14:35:00|599|598|593|592|599|598|587|586|384236
1677768000000|2023-03-02 14:40:00|592|591|580|579|593|592|578|577|450815
1677768300000|2023-03-02 14:45:00|579|578|581|580|586|585|579|578|277945
1677768600000|2023-03-02 14:50:00|580|579|590|589|594|593|580|579|291661
1677768900000|2023-03-02 14:55:00|591|590|587|586|591|590|583|582|128513
1677769200000|2023-03-02 15:00:00|586|585|595|594|597|596|586|585|207957
1677769500000|2023-03-02 15:05:00|596|595|588|587|597|596|587|586|176097
1677769800000|2023-03-02 15:10:00|587|586|585|584|587|586|583|582|200561
1677770100000|2023-03-02 15:15:00|586|585|586|585|588|587|584|583|162859
1677770400000|2023-03-02 15:20:00|585|584|583|582|585|584|581|580|101076
1677770700000|2023-03-02 15:25:00|584|583|590|589|591|590|581|580|180251
1677771000000|2023-03-02 15:30:00|589|588|593|592|594|593|586|585|127810
1677771300000|2023-03-02 15:35:00|592|591|588|587|594|593|588|587|77428
1677771600000|2023-03-02 15:40:00|587|586|591|590|591|590|587|586|71851
1677771900000|2023-03-02 15:45:00|590|589|595|594|597|596|589|588|111816
1677772200000|2023-03-02 15:50:00|596|595|601|600|601|600|596|595|144986
1677772500000|2023-03-02 15:55:00|600|599|598|597|601|600|597|596|61787
1677772800000|2023-03-02 16:00:00|599|598|601|600|603|602|599|598|116318
1677773100000|2023-03-02 16:05:00|602|601|603|602|604|603|602|601|52936
1677773400000|2023-03-02 16:10:00|602|601|601|600|604|603|601|600|49562
1677773700000|2023-03-02 16:15:00|602|601|604|603|605|604|602|601|48251
1677774000000|2023-03-02 16:20:00|605|604|602|601|605|604|602|601|55014
1677774300000|2023-03-02 16:25:00|601|600|598|597|601|600|597|596|53762
1677774600000|2023-03-02 16:30:00|599|598|599|598|601|600|598|597|44910
1677774900000|2023-03-02 16:35:00|600|599|600|599|600|599|598|597|67379
1677775200000|2023-03-02 16:40:00|601|600|605|604|606|605|601|600|237687
1677775500000|2023-03-02 16:45:00|606|605|605|604|606|605|603|602|83332
1677775800000|2023-03-02 16:50:00|606|605|600|599|607|606|600|599|109083
1677776100000|2023-03-02 16:55:00|601|600|603|602|604|603|600|599|95584
1677776400000|2023-03-02 17:00:00|604|603|604|603|604|603|603|602|20755
1677776700000|2023-03-02 17:05:00|603|602|605|604|605|604|603|602|34913
1677777000000|2023-03-02 17:10:00|606|605|606|605|607|606|606|605|28603
1677777300000|2023-03-02 17:15:00|607|606|603|602|607|606|603|602|53760
1677777600000|2023-03-02 17:20:00|602|601|604|603|604|603|602|601|58341
1677777900000|2023-03-02 17:25:00|605|604|607|606|608|607|605|604|56115
1677778200000|2023-03-02 17:30:00|608|607|608|607|610|609|608|607|52039
1677778500000|2023-03-02 17:35:00|607|606|608|607|609|608|607|606|32543
1677778800000|2023-03-02 17:40:00|607|606|605|604|607|606|604|603|29197
1677779100000|2023-03-02 17:45:00|606|605|604|603|606|605|604|603|15805
1677779400000|2023-03-02 17:50:00|603|602|604|603|605|604|602|601|49351
1677779700000|2023-03-02 17:55:00|603|602|603|602|603|602|603|602|13975
1677780000000|2023-03-02 18:00:00|604|603|604|603|605|604|604|603|16927
1677780300000|2023-03-02 18:05:00|603|602|607|606|607|606|603|602|86161
1677780600000|2023-03-02 18:10:00|606|605|607|606|607|606|605|604|61707
1677780900000|2023-03-02 18:15:00|606|605|604|603|606|605|603|602|54676
1677781200000|2023-03-02 18:20:00|605|604|603|602|605|604|603|602|36612
1677781500000|2023-03-02 18:25:00|602|601|602|601|603|602|601|600|42303
1677781800000|2023-03-02 18:30:00|603|602|602|601|603|602|602|601|42450
1677782100000|2023-03-02 18:35:00|603|602|612|611|615|614|603|602|134768
1677782400000|2023-03-02 18:40:00|613|612|610|609|614|613|609|608|93121
1677782700000|2023-03-02 18:45:00|611|610|611|610|613|612|609|608|48561
1677783000000|2023-03-02 18:50:00|612|611|614|613|614|613|611|610|70082
1677783300000|2023-03-02 18:55:00|615|614|619|618|619|618|615|614|200097
1677783600000|2023-03-02 19:00:00|620|619|622|621|622|621|620|619|184464
1677783900000|2023-03-02 19:05:00|621|620|621|620|622|621|620|619|159554
1677784200000|2023-03-02 19:10:00|622|621|616|615|622|621|616|615|56570
1677784500000|2023-03-02 19:15:00|615|614|617|616|617|616|615|614|41838
1677784800000|2023-03-02 19:20:00|616|615|617|616|618|617|615|614|37861
1677785100000|2023-03-02 19:25:00|618|617|620|619|620|619|617|616|51210
1677785400000|2023-03-02 19:30:00|621|620|622|621|623|622|620|619|112507
1677785700000|2023-03-02 19:35:00|621|620|620|619|622|621|620|619|30065
1677786000000|2023-03-02 19:40:00|621|620|619|618|621|620|618|617|57004
1677786300000|2023-03-02 19:45:00|618|617|621|620|621|620|618|617|31260
1677786600000|2023-03-02 19:50:00|622|621|621|620|623|622|620|619|58953
1677786900000|2023-03-02 19:55:00|622|621|624|623|625|624|621|620|94326
1677787200000|2023-03-02 20:00:00|623|622|622|621|626|625|622|621|107405
1677787500000|2023-03-02 20:05:00|621|620|622|621|624|623|621|620|82974
1677787800000|2023-03-02 20:10:00|623|622|622|621|625|624|622|621|43633
1677788100000|2023-03-02 20:15:00|623|622|622|621|625|624|621|620|108036
1677788400000|2023-03-02 20:20:00|621|620|621|620|622|621|621|620|50813
1677788700000|2023-03-02 20:25:00|622|621|620|619|622|621|620|619|62731
1677789000000|2023-03-02 20:30:00|621|620|622|621|622|621|620|619|108046
1677789300000|2023-03-02 20:35:00|623|622|626|625|626|625|622|621|74753
1677789600000|2023-03-02 20:40:00|625|624|625|624|627|626|624|623|114508
1677789900000|2023-03-02 20:45:00|624|623|622|621|626|625|620|619|475675
1677790200000|2023-03-02 20:50:00|621|620|620|619|622|621|619|618|107402
1677790500000|2023-03-02 20:55:00|621|620|620|619|621|620|618|617|286450
1677853800000|2023-03-03 14:30:00|595|594|589|588|600|599|584|583|716742
1677854100000|2023-03-03 14:35:00|588|587|591|590|594|593|587|586|372167
1677854400000|2023-03-03 14:40:00|590|589|596|595|596|595|583|583|401803
1677854700000|2023-03-03 14:45:00|595|594|599|598|601|600|593|592|236266
1677855000000|2023-03-03 14:50:00|600|599|605|604|608|607|599|598|194351
1677855300000|2023-03-03 14:55:00|606|605|607|606|610|609|604|603|139078
1677855600000|2023-03-03 15:00:00|608|607|595|594|610|609|593|592|277702
1677855900000|2023-03-03 15:05:00|596|595|599|598|599|598|594|593|134754
1677856200000|2023-03-03 15:10:00|598|597|613|612|613|612|598|597|250676
1677856500000|2023-03-03 15:15:00|614|613|616|615|617|616|613|612|234043
1677856800000|2023-03-03 15:20:00|617|616|624|623|626|625|616|615|235617
1677857100000|2023-03-03 15:25:00|625|624|623|622|626|625|619|618|155663
1677857400000|2023-03-03 15:30:00|622|621|617|616|622|621|616|615|107229
1677857700000|2023-03-03 15:35:00|618|617|618|617|619|618|616|615|64472
1677858000000|2023-03-03 15:40:00|617|616|624|623|624|623|616|615|122014
1677858300000|2023-03-03 15:45:00|623|622|625|624|625|624|621|620|143114
1677858600000|2023-03-03 15:50:00|624|623|623|622|626|625|623|622|194046
1677858900000|2023-03-03 15:55:00|624|623|622|621|625|624|621|620|150257
1677859200000|2023-03-03 16:00:00|623|622|625|624|630|629|622|621|179362
1677859500000|2023-03-03 16:05:00|626|625|626|625|627|626|625|624|73596
1677859800000|2023-03-03 16:10:00|625|624|621|620|625|624|620|619|93572
1677860100000|2023-03-03 16:15:00|622|621|622|621|624|623|621|620|80600
1677860400000|2023-03-03 16:20:00|621|620|620|619|622|621|620|619|54914
1677860700000|2023-03-03 16:25:00|621|620|619|618|621|620|617|616|72261
1677861000000|2023-03-03 16:30:00|620|619|620|619|623|622|618|617|205428
1677861300000|2023-03-03 16:35:00|621|620|623|622|625|624|621|620|98138
1677861600000|2023-03-03 16:40:00|624|623|624|623|624|623|623|622|42284
1677861900000|2023-03-03 16:45:00|625|624|624|623|626|625|621|620|117750
1677862200000|2023-03-03 16:50:00|625|624|628|627|628|627|625|624|174026
1677862500000|2023-03-03 16:55:00|629|628|628|627|630|629|628|627|76504
1677862800000|2023-03-03 17:00:00|629|628|628|627|631|630|627|626|171053
1677863100000|2023-03-03 17:05:00|629|628|631|630|631|630|629|628|103739
1677863400000|2023-03-03 17:10:00|630|629|631|630|632|631|630|629|147997
1677863700000|2023-03-03 17:15:00|630|629|635|634|635|634|630|629|88852
1677864000000|2023-03-03 17:20:00|636|635|635|634|639|638|635|634|165257
1677864300000|2023-03-03 17:25:00|634|633|637|636|639|638|634|633|126732
1677864600000|2023-03-03 17:30:00|638|637|639|638|639|638|637|636|114213
1677864900000|2023-03-03 17:35:00|640|639|640|639|641|640|640|639|117975
1677865200000|2023-03-03 17:40:00|641|640|639|638|641|640|637|636|105956
1677865500000|2023-03-03 17:45:00|640|639|644|643|644|643|640|639|98693
1677865800000|2023-03-03 17:50:00|645|644|647|646|648|647|645|644|198594
1677866100000|2023-03-03 17:55:00|646|645|645|644|646|645|644|643|107951
1677866400000|2023-03-03 18:00:00|644|643|636|635|644|643|635|634|185601
1677866700000|2023-03-03 18:05:00|637|636|641|640|642|641|637|636|76455
1677867000000|2023-03-03 18:10:00|640|639|642|641|643|642|640|639|47680
1677867300000|2023-03-03 18:15:00|641|640|634|633|641|640|633|632|130183
1677867600000|2023-03-03 18:20:00|635|634|633|632|636|635|633|632|94729
1677867900000|2023-03-03 18:25:00|634|633|634|633|636|635|633|632|94628
1677868200000|2023-03-03 18:30:00|635|634|633|632|636|635|630|629|137078
1677868500000|2023-03-03 18:35:00|634|633|636|635|637|636|633|632|69453
1677868800000|2023-03-03 18:40:00|635|634|635|634|635|634|630|629|71013
1677869100000|2023-03-03 18:45:00|634|633|636|635|636|635|634|633|38724
1677869400000|2023-03-03 18:50:00|637|636|639|638|639|638|636|635|112852
1677869700000|2023-03-03 18:55:00|638|637|637|636|640|639|636|635|127711
1677870000000|2023-03-03 19:00:00|636|635|638|637|638|637|635|634|45074
1677870300000|2023-03-03 19:05:00|639|638|642|641|642|641|639|638|102600
1677870600000|2023-03-03 19:10:00|643|642|644|643|644|643|642|641|113013
1677870900000|2023-03-03 19:15:00|643|642|643|642|644|643|642|641|70190
1677871200000|2023-03-03 19:20:00|644|643|643|642|646|645|643|642|198257
1677871500000|2023-03-03 19:25:00|642|641|641|640|642|641|637|636|178687
1677871800000|2023-03-03 19:30:00|640|639|641|640|641|640|639|638|31624
1677872100000|2023-03-03 19:35:00|640|639|640|639|641|640|640|639|79515
1677872400000|2023-03-03 19:40:00|641|640|640|639|641|640|640|639|79572
1677872700000|2023-03-03 19:45:00|639|640|639|638|641|640|639|638|84256
1677873000000|2023-03-03 19:50:00|640|639|639|638|640|639|639|638|103715
1677873300000|2023-03-03 19:55:00|638|637|636|635|639|638|636|635|100662
1677873600000|2023-03-03 20:00:00|637|636|638|637|638|637|637|636|78928
1677873900000|2023-03-03 20:05:00|637|636|636|635|638|637|636|635|79356
1677874200000|2023-03-03 20:10:00|635|634|633|632|635|634|633|632|47146
1677874500000|2023-03-03 20:15:00|634|633|633|632|634|633|632|631|169548
1677874800000|2023-03-03 20:20:00|634|633|636|635|636|635|634|633|94779
1677875100000|2023-03-03 20:25:00|637|636|635|634|637|636|634|633|191836
1677875400000|2023-03-03 20:30:00|634|633|633|632|635|634|633|632|172800
1677875700000|2023-03-03 20:35:00|634|633|631|630|634|633|630|629|194807
1677876000000|2023-03-03 20:40:00|632|631|633|632|634|633|632|631|127391
1677876300000|2023-03-03 20:45:00|632|631|633|632|633|632|632|631|90920
1677876600000|2023-03-03 20:50:00|634|633|634|633|636|635|632|631|274310
1677876900000|2023-03-03 20:55:00|635|634|634|633|636|635|633|632|393469
1678113000000|2023-03-06 14:30:00|639|638|632|631|641|640|629|628|371865
1678113300000|2023-03-06 14:35:00|631|630|624|623|632|631|623|622|296296
1678113600000|2023-03-06 14:40:00|623|622|620|619|625|624|617|616|319371
1678113900000|2023-03-06 14:45:00|621|620|622|621|625|624|620|619|187181
1678114200000|2023-03-06 14:50:00|623|622|632|631|632|631|621|620|200702
1678114500000|2023-03-06 14:55:00|633|632|638|637|638|637|632|631|195657
1678114800000|2023-03-06 15:00:00|637|636|648|647|650|649|636|635|319504
1678115100000|2023-03-06 15:05:00|649|648|656|655|660|659|649|648|392934
1678115400000|2023-03-06 15:10:00|655|654|667|666|671|670|655|654|784135
1678115700000|2023-03-06 15:15:00|668|667|669|668|676|675|668|667|592619
1678116000000|2023-03-06 15:20:00|670|669|674|673|675|674|666|665|296825
1678116300000|2023-03-06 15:25:00|673|672|672|671|674|673|669|668|166581
1678116600000|2023-03-06 15:30:00|673|672|666|665|677|676|665|664|514597
1678116900000|2023-03-06 15:35:00|667|666|676|675|678|677|667|666|229959
1678117200000|2023-03-06 15:40:00|675|674|678|677|682|681|675|674|259495
1678117500000|2023-03-06 15:45:00|677|676|673|672|677|676|671|670|153588
1678117800000|2023-03-06 15:50:00|674|673|680|679|681|680|672|671|205181
1678118100000|2023-03-06 15:55:00|681|680|678|677|681|680|675|674|160394
1678118400000|2023-03-06 16:00:00|679|678|686|685|686|685|679|678|226891
1678118700000|2023-03-06 16:05:00|687|686|678|677|688|687|677|676|246741
1678119000000|2023-03-06 16:10:00|679|678|685|684|685|684|679|678|76814
1678119300000|2023-03-06 16:15:00|686|685|683|682|686|685|682|681|140602
1678119600000|2023-03-06 16:20:00|682|681|677|676|682|681|676|675|135942
1678119900000|2023-03-06 16:25:00|678|677|672|671|678|677|672|671|135823
1678120200000|2023-03-06 16:30:00|673|672|673|672|673|672|669|668|227481
1678120500000|2023-03-06 16:35:00|674|673|680|679|680|679|674|673|141343
1678120800000|2023-03-06 16:40:00|679|678|677|676|680|679|676|675|89364
1678121100000|2023-03-06 16:45:00|678|677|677|676|678|677|676|675|69128
1678121400000|2023-03-06 16:50:00|676|675|684|683|684|683|673|672|163313
1678121700000|2023-03-06 16:55:00|683|682|679|678|684|683|677|676|94817
1678122000000|2023-03-06 17:00:00|678|677|677|676|679|678|676|675|56406
1678122300000|2023-03-06 17:05:00|678|677|675|674|678|677|674|673|73486
1678122600000|2023-03-06 17:10:00|674|673|674|673|674|673|673|672|87224
1678122900000|2023-03-06 17:15:00|673|672|671|670|673|672|670|669|63396
1678123200000|2023-03-06 17:20:00|672|671|667|666|672|671|667|666|99185
1678123500000|2023-03-06 17:25:00|666|665|670|669|670|669|665|664|148007
1678123800000|2023-03-06 17:30:00|669|668|668|667|669|668|667|666|152025
1678124100000|2023-03-06 17:35:00|669|668|672|671|673|672|669|668|35163
1678124400000|2023-03-06 17:40:00|673|672|666|665|673|672|666|665|29890
1678124700000|2023-03-06 17:45:00|665|664|660|659|665|664|660|659|111133
1678125000000|2023-03-06 17:50:00|659|658|661|660|662|661|658|657|84642
1678125300000|2023-03-06 17:55:00|660|659|661|660|662|661|659|658|54473
1678125600000|2023-03-06 18:00:00|660|659|663|662|664|663|660|659|55993
1678125900000|2023-03-06 18:05:00|664|663|660|659|664|663|660|659|39306
1678126200000|2023-03-06 18:10:00|659|658|658|657|660|659|657|656|173763
1678126500000|2023-03-06 18:15:00|657|656|658|657|659|658|656|655|45140
1678126800000|2023-03-06 18:20:00|657|656|657|656|658|657|656|655|31816
1678127100000|2023-03-06 18:25:00|656|655|656|655|656|655|653|652|93639
1678127400000|2023-03-06 18:30:00|655|654|654|653|656|655|654|653|62339
1678127700000|2023-03-06 18:35:00|653|652|649|648|653|652|648|647|288461
1678128000000|2023-03-06 18:40:00|650|649|651|650|654|653|650|649|66564
1678128300000|2023-03-06 18:45:00|650|649|649|648|650|649|648|647|37001
1678128600000|2023-03-06 18:50:00|650|649|648|647|650|649|647|646|43649
1678128900000|2023-03-06 18:55:00|647|646|646|645|648|647|646|645|40284
1678129200000|2023-03-06 19:00:00|645|644|645|644|646|645|645|644|81788
1678129500000|2023-03-06 19:05:00|646|645|644|643|646|645|644|643|145387
1678129800000|2023-03-06 19:10:00|643|642|646|645|646|645|642|641|60173
1678130100000|2023-03-06 19:15:00|645|644|638|637|645|644|632|631|411527
1678130400000|2023-03-06 19:20:00|639|638|639|638|640|639|638|637|70481
1678130700000|2023-03-06 19:25:00|638|637|637|636|638|637|637|636|62984
1678131000000|2023-03-06 19:30:00|638|637|641|640|644|643|638|637|180227
1678131300000|2023-03-06 19:35:00|642|641|642|641|643|642|640|639|57116
1678131600000|2023-03-06 19:40:00|641|640|644|643|644|643|641|640|52914
1678131900000|2023-03-06 19:45:00|643|642|639|638|643|642|639|638|87477
1678132200000|2023-03-06 19:50:00|638|637|643|642|643|642|638|637|79196
1678132500000|2023-03-06 19:55:00|644|643|642|641|644|643|642|641|49601
1678132800000|2023-03-06 20:00:00|643|642|642|641|644|643|642|641|85681
1678133100000|2023-03-06 20:05:00|643|642|645|644|645|644|642|641|52351
1678133400000|2023-03-06 20:10:00|646|645|644|643|647|646|643|642|106379
1678133700000|2023-03-06 20:15:00|643|642|642|641|643|642|642|641|54516
1678134000000|2023-03-06 20:20:00|641|640|641|640|642|641|641|640|44179
1678134300000|2023-03-06 20:25:00|640|639|639|638|640|639|639|638|92924
1678134600000|2023-03-06 20:30:00|640|639|641|640|642|641|639|638|122760
1678134900000|2023-03-06 20:35:00|640|639|638|637|641|640|638|637|113365
1678135200000|2023-03-06 20:40:00|639|638|640|639|640|639|639|638|95707
1678135500000|2023-03-06 20:45:00|641|640|639|638|641|640|639|638|90479
1678135800000|2023-03-06 20:50:00|638|637|637|636|639|638|637|636|157858
1678136100000|2023-03-06 20:55:00|638|637|637|636|638|637|636|635|324011
1678199400000|2023-03-07 14:30:00|633|632|633|632|637|636|619|618|405272
1678199700000|2023-03-07 14:35:00|632|631|638|637|640|639|630|629|264494
1678200000000|2023-03-07 14:40:00|639|638|632|631|642|641|632|631|259779
1678200300000|2023-03-07 14:45:00|631|630|636|635|639|638|631|630|153544
1678200600000|2023-03-07 14:50:00|637|636|640|639|640|639|633|632|82436
1678200900000|2023-03-07 14:55:00|639|638|637|636|642|641|637|636|107181
1678201200000|2023-03-07 15:00:00|636|635|626|625|636|635|625|624|257748
1678201500000|2023-03-07 15:05:00|625|624|618|617|626|625|616|615|242932
1678201800000|2023-03-07 15:10:00|619|618|623|622|624|623|617|616|194993
1678202100000|2023-03-07 15:15:00|622|621|619|618|624|623|617|616|120966
1678202400000|2023-03-07 15:20:00|618|617|627|626|633|632|616|615|306796
1678202700000|2023-03-07 15:25:00|628|627|625|624|629|628|624|623|76725
1678203000000|2023-03-07 15:30:00|624|623|635|634|637|636|624|623|149977
1678203300000|2023-03-07 15:35:00|636|635|643|642|643|642|636|635|221502
1678203600000|2023-03-07 15:40:00|642|641|637|636|644|643|637|636|175775
1678203900000|2023-03-07 15:45:00|636|635|639|638|642|641|634|633|131822
1678204200000|2023-03-07 15:50:00|638|637|632|631|638|637|629|628|116213
1678204500000|2023-03-07 15:55:00|633|632|628|627|634|633|628|627|126949
1678204800000|2023-03-07 16:00:00|629|628|632|631|634|633|628|627|131918
1678205100000|2023-03-07 16:05:00|633|632|631|630|634|633|630|629|52568
1678205400000|2023-03-07 16:10:00|632|631|629|628|635|634|629|628|94246
1678205700000|2023-03-07 16:15:00|628|627|627|626|629|628|626|625|77706
1678206000000|2023-03-07 16:20:00|628|627|627|626|629|628|626|625|74778
1678206300000|2023-03-07 16:25:00|626|625|624|623|628|627|624|623|57268
1678206600000|2023-03-07 16:30:00|625|624|625|624|626|625|624|623|96705
1678206900000|2023-03-07 16:35:00|624|623|627|626|627|626|624|623|85399
1678207200000|2023-03-07 16:40:00|628|627|634|633|634|633|625|624|96503
1678207500000|2023-03-07 16:45:00|635|634|637|636|637|636|635|634|88359
1678207800000|2023-03-07 16:50:00|638|637|639|638|640|639|637|636|80378
1678208100000|2023-03-07 16:55:00|638|637|632|631|638|637|631|630|93054
1678208400000|2023-03-07 17:00:00|631|630|631|630|633|632|631|630|53695
1678208700000|2023-03-07 17:05:00|630|629|631|630|632|631|629|628|79768
1678209000000|2023-03-07 17:10:00|632|631|630|629|634|633|629|628|59710
1678209300000|2023-03-07 17:15:00|629|628|637|636|637|636|629|628|82900
1678209600000|2023-03-07 17:20:00|638|637|640|639|642|641|637|636|131528
1678209900000|2023-03-07 17:25:00|641|640|644|643|646|645|641|640|113534
1678210200000|2023-03-07 17:30:00|645|644|645|644|646|645|643|642|80664
1678210500000|2023-03-07 17:35:00|646|645|643|642|646|645|643|642|63975
1678210800000|2023-03-07 17:40:00|644|643|644|643|644|643|641|640|75255
1678211100000|2023-03-07 17:45:00|645|644|651|650|652|651|645|644|144095
1678211400000|2023-03-07 17:50:00|650|649|648|647|653|652|648|647|96341
1678211700000|2023-03-07 17:55:00|647|646|648|647|651|650|647|646|91498
1678212000000|2023-03-07 18:00:00|647|646|645|644|649|648|645|644|28449
1678212300000|2023-03-07 18:05:00|644|643|641|640|645|644|641|640|76600
1678212600000|2023-03-07 18:10:00|640|639|639|638|640|639|638|637|45424
1678212900000|2023-03-07 18:15:00|640|639|636|635|640|639|636|635|24774
1678213200000|2023-03-07 18:20:00|635|634|634|633|636|635|634|633|21275
1678213500000|2023-03-07 18:25:00|635|634|635|634|636|635|635|634|59088
1678213800000|2023-03-07 18:30:00|636|635|635|634|638|637|635|634|49344
1678214100000|2023-03-07 18:35:00|636|635|634|633|636|635|634|633|27718
1678214400000|2023-03-07 18:40:00|633|632|629|628|633|632|629|628|83664
1678214700000|2023-03-07 18:45:00|628|627|625|624|628|627|625|624|212221
1678215000000|2023-03-07 18:50:00|626|625|625|624|626|625|625|624|51837
1678215300000|2023-03-07 18:55:00|624|623|626|625|627|626|624|623|36951
1678215600000|2023-03-07 19:00:00|627|626|625|624|628|627|625|624|52031
1678215900000|2023-03-07 19:05:00|624|623|625|624|625|624|624|623|38526
1678216200000|2023-03-07 19:10:00|624|623|627|626|627|626|624|623|28558
1678216500000|2023-03-07 19:15:00|626|625|626|625|628|627|625|624|36062
1678216800000|2023-03-07 19:20:00|625|624|623|622|625|624|623|622|78914
1678217100000|2023-03-07 19:25:00|622|621|622|621|624|623|622|621|54350
1678217400000|2023-03-07 19:30:00|623|622|624|623|624|623|623|622|29798
1678217700000|2023-03-07 19:35:00|623|622|623|622|624|623|623|622|29874
1678218000000|2023-03-07 19:40:00|622|621|621|620|622|621|621|620|32219
1678218300000|2023-03-07 19:45:00|622|621|621|620|622|621|621|620|27834
1678218600000|2023-03-07 19:50:00|620|619|621|620|621|620|620|619|77738
1678218900000|2023-03-07 19:55:00|620|619|620|619|621|620|618|617|75594
1678219200000|2023-03-07 20:00:00|621|620|621|620|623|622|620|619|108669
1678219500000|2023-03-07 20:05:00|620|619|621|620|621|620|620|619|54072
1678219800000|2023-03-07 20:10:00|620|619|622|621|623|622|620|619|61823
1678220100000|2023-03-07 20:15:00|623|622|623|622|624|623|623|622|89998
1678220400000|2023-03-07 20:20:00|622|621|620|619|622|621|620|619|71319
1678220700000|2023-03-07 20:25:00|619|618|616|615|619|618|616|615|90275
1678221000000|2023-03-07 20:30:00|617|616|618|617|619|618|616|615|101967
1678221300000|2023-03-07 20:35:00|619|618|620|619|621|620|619|618|56287
1678221600000|2023-03-07 20:40:00|619|618|621|620|622|621|619|618|105451
1678221900000|2023-03-07 20:45:00|620|619|619|618|621|620|619|618|69305
1678222200000|2023-03-07 20:50:00|620|619|619|618|620|619|618|617|110930
1678222500000|2023-03-07 20:55:00|618|617|618|617|619|618|618|617|267454
1678285800000|2023-03-08 14:30:00|615|613|611|610|619|618|611|610|457204
1678286100000|2023-03-08 14:35:00|610|609|613|612|615|614|609|608|214678
1678286400000|2023-03-08 14:40:00|612|611|610|609|617|616|610|609|130665
1678286700000|2023-03-08 14:45:00|609|608|611|610|613|612|608|607|146113
1678287000000|2023-03-08 14:50:00|610|609|617|616|618|617|609|608|147158
1678287300000|2023-03-08 14:55:00|618|617|620|619|622|621|618|617|109839
1678287600000|2023-03-08 15:00:00|619|618|615|614|620|619|608|607|305108
1678287900000|2023-03-08 15:05:00|614|613|617|616|617|616|612|611|79991
1678288200000|2023-03-08 15:10:00|616|615|623|622|626|625|616|615|175510
1678288500000|2023-03-08 15:15:00|622|621|621|620|624|623|618|617|86595
1678288800000|2023-03-08 15:20:00|620|619|626|625|627|626|614|613|111692
1678289100000|2023-03-08 15:25:00|625|624|625|624|627|626|624|623|62846
1678289400000|2023-03-08 15:30:00|626|625|635|634|635|634|624|623|140764
1678289700000|2023-03-08 15:35:00|636|635|635|634|638|637|633|632|238186
1678290000000|2023-03-08 15:40:00|636|635|631|630|636|635|631|630|200616
1678290300000|2023-03-08 15:45:00|630|629|631|630|633|632|629|628|108184
1678290600000|2023-03-08 15:50:00|630|629|635|634|636|635|630|629|131717
1678290900000|2023-03-08 15:55:00|636|635|629|628|636|635|629|628|171568
1678291200000|2023-03-08 16:00:00|630|629|632|631|634|633|629|628|150976
1678291500000|2023-03-08 16:05:00|633|632|636|635|639|638|632|631|166097
1678291800000|2023-03-08 16:10:00|637|636|634|633|637|636|634|633|64543
1678292100000|2023-03-08 16:15:00|633|632|629|628|634|633|629|628|60982
1678292400000|2023-03-08 16:20:00|628|627|625|624|629|628|625|624|137061
1678292700000|2023-03-08 16:25:00|624|623|621|620|625|624|621|620|98708
1678293000000|2023-03-08 16:30:00|622|621|618|617|622|621|618|617|135923
1678293300000|2023-03-08 16:35:00|617|616|617|616|618|617|614|613|142412
1678293600000|2023-03-08 16:40:00|618|617|620|619|620|619|617|616|120372
1678293900000|2023-03-08 16:45:00|621|620|625|624|625|624|619|618|77895
1678294200000|2023-03-08 16:50:00|624|623|626|625|627|626|624|623|99557
1678294500000|2023-03-08 16:55:00|627|626|627|626|627|626|625|624|50411
1678294800000|2023-03-08 17:00:00|628|627|626|625|628|627|626|625|86819
1678295100000|2023-03-08 17:05:00|627|626|624|623|627|626|624|623|45809
1678295400000|2023-03-08 17:10:00|625|624|622|621|626|625|622|621|28295
1678295700000|2023-03-08 17:15:00|621|620|621|620|622|621|619|618|86647
1678296000000|2023-03-08 17:20:00|620|619|619|618|620|619|619|618|38699
1678296300000|2023-03-08 17:25:00|620|619|616|615|620|619|616|615|56483
1678296600000|2023-03-08 17:30:00|617|616|614|613|617|616|613|612|124221
1678296900000|2023-03-08 17:35:00|615|614|614|613|616|615|614|613|65916
1678297200000|2023-03-08 17:40:00|615|614|617|616|617|616|615|614|40114
1678297500000|2023-03-08 17:45:00|618|617|616|615|618|617|614|613|99786
1678297800000|2023-03-08 17:50:00|617|616|616|615|618|617|615|614|113836
1678298100000|2023-03-08 17:55:00|615|614|615|614|616|615|614|613|66292
1678298400000|2023-03-08 18:00:00|616|615|613|612|616|615|612|611|101452
1678298700000|2023-03-08 18:05:00|612|611|615|614|616|615|612|611|64605
1678299000000|2023-03-08 18:10:00|614|613|617|616|617|616|613|612|65134
1678299300000|2023-03-08 18:15:00|616|615|615|614|617|616|615|614|34003
1678299600000|2023-03-08 18:20:00|616|615|616|615|616|615|615|614|47975
1678299900000|2023-03-08 18:25:00|615|614|614|613|615|615|613|613|54100
1678300200000|2023-03-08 18:30:00|615|614|616|615|617|616|614|613|47875
1678300500000|2023-03-08 18:35:00|615|614|614|613|616|615|614|613|47291
1678300800000|2023-03-08 18:40:00|613|612|613|612|613|612|612|611|42846
1678301100000|2023-03-08 18:45:00|614|613|613|612|614|613|612|612|25354
1678301400000|2023-03-08 18:50:00|612|611|615|614|615|614|612|611|39857
1678301700000|2023-03-08 18:55:00|616|615|615|614|616|615|614|613|36275
1678302000000|2023-03-08 19:00:00|616|615|616|615|617|616|616|615|58170
1678302300000|2023-03-08 19:05:00|617|616|620|619|620|619|616|615|52199
1678302600000|2023-03-08 19:10:00|621|620|620|619|621|620|620|619|52077
1678302900000|2023-03-08 19:15:00|621|620|619|618|621|620|619|618|89339
1678303200000|2023-03-08 19:20:00|620|619|620|619|620|619|620|619|30324
1678303500000|2023-03-08 19:25:00|621|620|623|622|623|622|621|620|80454
1678303800000|2023-03-08 19:30:00|624|623|623|622|624|623|623|622|38374
1678304100000|2023-03-08 19:35:00|622|621|626|625|626|625|622|621|66436
1678304400000|2023-03-08 19:40:00|625|624|626|625|627|626|625|624|49814
1678304700000|2023-03-08 19:45:00|625|624|626|625|626|625|625|624|48523
1678305000000|2023-03-08 19:50:00|625|624|626|625|626|625|624|623|75548
1678305300000|2023-03-08 19:55:00|625|624|625|624|625|624|624|623|21460
1678305600000|2023-03-08 20:00:00|624|623|622|621|625|624|622|621|59977
1678305900000|2023-03-08 20:05:00|621|620|622|621|622|621|620|619|109886
1678306200000|2023-03-08 20:10:00|621|620|622|621|622|621|620|619|29170
1678306500000|2023-03-08 20:15:00|621|620|619|618|622|621|619|618|68949
1678306800000|2023-03-08 20:20:00|620|619|619|618|620|619|619|618|46562
1678307100000|2023-03-08 20:25:00|620|619|620|619|620|619|619|618|105648
1678307400000|2023-03-08 20:30:00|621|620|624|623|624|623|621|620|112959
1678307700000|2023-03-08 20:35:00|625|624|629|628|629|628|625|624|141202
1678308000000|2023-03-08 20:40:00|628|627|630|629|630|629|627|626|146224
1678308300000|2023-03-08 20:45:00|629|628|629|628|630|629|628|627|161034
1678308600000|2023-03-08 20:50:00|628|627|628|627|629|628|627|626|136046
1678308900000|2023-03-08 20:55:00|629|628|631|630|631|630|628|628|291844
1678372200000|2023-03-09 14:30:00|620|619|624|623|625|624|610|609|574701
1678372500000|2023-03-09 14:35:00|625|624|627|626|629|628|622|621|198360
1678372800000|2023-03-09 14:40:00|628|627|621|620|628|627|619|618|179787
1678373100000|2023-03-09 14:45:00|620|619|625|624|630|629|620|619|151446
1678373400000|2023-03-09 14:50:00|626|625|617|616|628|627|617|616|318001
1678373700000|2023-03-09 14:55:00|616|615|617|616|619|618|615|614|119973
1678374000000|2023-03-09 15:00:00|618|617|625|624|626|625|616|615|164264
1678374300000|2023-03-09 15:05:00|624|623|627|626|628|627|624|623|112031
1678374600000|2023-03-09 15:10:00|628|627|618|617|628|627|617|616|76785
1678374900000|2023-03-09 15:15:00|617|616|613|612|620|619|612|611|233806
1678375200000|2023-03-09 15:20:00|614|613|613|612|615|614|611|610|150736
1678375500000|2023-03-09 15:25:00|612|611|618|617|618|617|612|611|127632
1678375800000|2023-03-09 15:30:00|617|616|621|620|622|621|617|616|126419
1678376100000|2023-03-09 15:35:00|622|621|616|615|622|621|616|615|99953
1678376400000|2023-03-09 15:40:00|617|616|616|615|618|617|615|614|100255
1678376700000|2023-03-09 15:45:00|615|614|615|614|617|616|614|613|83540
1678377000000|2023-03-09 15:50:00|614|613|613|612|614|613|612|611|38808
1678377300000|2023-03-09 15:55:00|612|611|609|608|612|611|609|608|227842
1678377600000|2023-03-09 16:00:00|610|609|608|607|610|609|608|607|89419
1678377900000|2023-03-09 16:05:00|607|606|605|604|607|606|604|603|215951
1678378200000|2023-03-09 16:10:00|606|605|605|604|606|605|604|603|114239
1678378500000|2023-03-09 16:15:00|606|605|605|604|608|607|605|604|133021
1678378800000|2023-03-09 16:20:00|604|603|606|605|606|605|604|603|77003
1678379100000|2023-03-09 16:25:00|605|604|599|598|605|604|599|598|231135
1678379400000|2023-03-09 16:30:00|600|599|601|600|604|603|600|599|120976
1678379700000|2023-03-09 16:35:00|600|599|600|599|601|600|599|598|68316
1678380000000|2023-03-09 16:40:00|601|600|597|596|601|600|595|594|269795
1678380300000|2023-03-09 16:45:00|596|595|594|593|598|597|594|593|156282
1678380600000|2023-03-09 16:50:00|595|594|594|593|596|595|594|593|113836
1678380900000|2023-03-09 16:55:00|593|592|594|593|594|593|593|592|94865
1678381200000|2023-03-09 17:00:00|593|592|589|588|593|592|588|587|371225
1678381500000|2023-03-09 17:05:00|588|587|591|590|592|591|587|586|130162
1678381800000|2023-03-09 17:10:00|590|589|589|588|591|590|589|588|101440
1678382100000|2023-03-09 17:15:00|590|589|591|590|591|590|589|588|74063
1678382400000|2023-03-09 17:20:00|590|589|590|589|590|589|589|588|122208
1678382700000|2023-03-09 17:25:00|591|590|590|589|591|590|589|588|143925
1678383000000|2023-03-09 17:30:00|591|590|588|587|591|590|588|587|61550
1678383300000|2023-03-09 17:35:00|587|586|585|584|587|586|584|583|213934
1678383600000|2023-03-09 17:40:00|584|583|586|585|588|587|584|583|123179
1678383900000|2023-03-09 17:45:00|585|584|583|582|586|585|583|582|94473
1678384200000|2023-03-09 17:50:00|584|583|585|584|586|585|583|582|82931
1678384500000|2023-03-09 17:55:00|584|583|586|585|587|586|584|583|62129
1678384800000|2023-03-09 18:00:00|585|584|585|584|586|585|584|583|73373
1678385100000|2023-03-09 18:05:00|584|583|584|583|585|584|584|583|63895
1678385400000|2023-03-09 18:10:00|583|582|580|579|583|582|580|579|151091
1678385700000|2023-03-09 18:15:00|581|580|578|577|581|580|578|577|232986
1678386000000|2023-03-09 18:20:00|577|576|575|574|578|577|575|574|178076
1678386300000|2023-03-09 18:25:00|574|573|574|573|576|575|573|572|156647
1678386600000|2023-03-09 18:30:00|573|572|568|567|573|572|568|567|352604
1678386900000|2023-03-09 18:35:00|569|568|569|568|572|571|568|568|100486
1678387200000|2023-03-09 18:40:00|570|569|572|571|572|571|570|569|67616
1678387500000|2023-03-09 18:45:00|571|570|567|566|571|571|567|566|106759
1678387800000|2023-03-09 18:50:00|568|567|567|566|569|568|567|566|69839
1678388100000|2023-03-09 18:55:00|568|567|569|568|569|568|568|567|57707
1678388400000|2023-03-09 19:00:00|568|567|566|565|568|567|566|565|106840
1678388700000|2023-03-09 19:05:00|565|564|565|564|565|564|561|560|211358
1678389000000|2023-03-09 19:10:00|564|563|565|564|566|565|564|563|52671
1678389300000|2023-03-09 19:15:00|566|565|565|564|568|567|563|563|159915
1678389600000|2023-03-09 19:20:00|566|565|569|568|569|568|564|563|120132
1678389900000|2023-03-09 19:25:00|570|569|568|567|570|569|567|567|93882
1678390200000|2023-03-09 19:30:00|567|566|564|563|567|566|563|562|103993
1678390500000|2023-03-09 19:35:00|565|564|568|567|568|567|565|564|94979
1678390800000|2023-03-09 19:40:00|569|568|569|568|569|568|569|568|85238
1678391100000|2023-03-09 19:45:00|568|567|563|562|568|567|563|562|93569
1678391400000|2023-03-09 19:50:00|562|561|565|564|567|566|562|561|88992
1678391700000|2023-03-09 19:55:00|566|565|562|561|566|565|562|561|112276
1678392000000|2023-03-09 20:00:00|563|562|561|560|563|562|561|560|171817
1678392300000|2023-03-09 20:05:00|560|559|561|560|561|560|559|558|211104
1678392600000|2023-03-09 20:10:00|560|559|561|560|562|561|559|558|112928
1678392900000|2023-03-09 20:15:00|560|559|557|556|560|559|557|556|97210
1678393200000|2023-03-09 20:20:00|556|555|558|557|560|559|556|555|104105
1678393500000|2023-03-09 20:25:00|557|556|557|556|561|560|556|555|142815
1678393800000|2023-03-09 20:30:00|558|557|563|562|563|562|558|557|162105
1678394100000|2023-03-09 20:35:00|562|561|560|559|562|561|559|558|131161
1678394400000|2023-03-09 20:40:00|559|558|559|558|560|559|559|558|113363
1678394700000|2023-03-09 20:45:00|558|557|556|555|558|557|556|555|143845
1678395000000|2023-03-09 20:50:00|557|556|553|552|558|557|552|551|375195
1678395300000|2023-03-09 20:55:00|554|553|553|552|554|553|553|552|489948
1678458600000|2023-03-10 14:30:00|547|546|541|540|550|549|538|537|488239
1678458900000|2023-03-10 14:35:00|540|539|531|530|540|540|531|530|345333
1678459200000|2023-03-10 14:40:00|530|529|522|521|530|530|520|519|588758
1678459500000|2023-03-10 14:45:00|523|522|525|524|526|525|517|516|410416
1678459800000|2023-03-10 14:50:00|526|525|534|533|539|538|522|521|330954
1678460100000|2023-03-10 14:55:00|535|534|532|531|536|535|529|528|130629
1678460400000|2023-03-10 15:00:00|533|532|541|540|544|543|533|532|217454
1678460700000|2023-03-10 15:05:00|542|541|543|542|547|546|539|538|196857
1678461000000|2023-03-10 15:10:00|542|541|536|535|544|543|536|535|211522
1678461300000|2023-03-10 15:15:00|537|536|531|530|539|538|531|530|136455
1678461600000|2023-03-10 15:20:00|530|529|532|531|534|533|528|527|94223
1678461900000|2023-03-10 15:25:00|533|532|532|531|535|534|529|528|125795
1678462200000|2023-03-10 15:30:00|533|532|537|536|539|538|530|529|147321
1678462500000|2023-03-10 15:35:00|538|537|543|542|544|543|538|537|240358
1678462800000|2023-03-10 15:40:00|542|541|537|536|544|543|537|536|170209
1678463100000|2023-03-10 15:45:00|538|537|543|542|543|542|538|537|96546
1678463400000|2023-03-10 15:50:00|544|543|546|545|547|545|540|539|106976
1678463700000|2023-03-10 15:55:00|547|546|555|554|555|554|547|546|188741
1678464000000|2023-03-10 16:00:00|554|553|551|550|555|554|551|550|178671
1678464300000|2023-03-10 16:05:00|550|549|554|553|554|553|550|549|117718
1678464600000|2023-03-10 16:10:00|555|554|548|547|556|555|548|547|155270
1678464900000|2023-03-10 16:15:00|547|546|547|546|547|546|544|543|158094
1678465200000|2023-03-10 16:20:00|546|545|553|552|554|553|546|545|120892
1678465500000|2023-03-10 16:25:00|552|551|558|557|559|558|552|551|129683
1678465800000|2023-03-10 16:30:00|559|558|562|561|563|562|556|555|130120
1678466100000|2023-03-10 16:35:00|561|560|554|553|562|561|552|551|168313
1678466400000|2023-03-10 16:40:00|553|552|550|549|555|554|548|547|122719
1678466700000|2023-03-10 16:45:00|549|548|542|541|549|548|542|541|150377
1678467000000|2023-03-10 16:50:00|541|540|542|541|542|541|540|539|79025
1678467300000|2023-03-10 16:55:00|541|540|540|539|543|542|537|536|153490
1678467600000|2023-03-10 17:00:00|541|540|540|539|544|543|540|539|129448
1678467900000|2023-03-10 17:05:00|541|540|538|537|543|542|538|537|66858
1678468200000|2023-03-10 17:10:00|537|536|539|538|541|540|537|536|75072
1678468500000|2023-03-10 17:15:00|540|539|539|538|541|540|539|538|44121
1678468800000|2023-03-10 17:20:00|540|539|538|537|540|539|538|537|30922
1678469100000|2023-03-10 17:25:00|537|536|541|540|541|540|537|536|54283
1678469400000|2023-03-10 17:30:00|542|541|544|543|548|547|539|538|63297
1678469700000|2023-03-10 17:35:00|545|544|543|542|546|545|541|540|66237
1678470000000|2023-03-10 17:40:00|542|541|540|539|542|541|537|536|49375
1678470300000|2023-03-10 17:45:00|539|538|541|540|543|542|539|538|63791
1678470600000|2023-03-10 17:50:00|542|541|537|536|542|541|537|536|81380
1678470900000|2023-03-10 17:55:00|536|535|536|535|536|535|536|535|51121
1678471200000|2023-03-10 18:00:00|537|536|537|536|540|539|536|535|73886
1678471500000|2023-03-10 18:05:00|536|537|537|536|538|537|536|535|43436
1678471800000|2023-03-10 18:10:00|538|537|536|535|538|537|536|535|38778
1678472100000|2023-03-10 18:15:00|535|534|532|531|535|534|532|531|102046
1678472400000|2023-03-10 18:20:00|533|532|528|527|533|532|528|527|135540
1678472700000|2023-03-10 18:25:00|527|526|527|526|528|527|526|525|117231
1678473000000|2023-03-10 18:30:00|526|525|526|525|527|526|526|525|77709
1678473300000|2023-03-10 18:35:00|527|526|527|526|528|527|526|525|66088
1678473600000|2023-03-10 18:40:00|526|525|525|524|526|525|525|524|83155
1678473900000|2023-03-10 18:45:00|524|523|523|522|524|523|523|522|67028
1678474200000|2023-03-10 18:50:00|524|523|524|523|524|523|522|521|73689
1678474500000|2023-03-10 18:55:00|525|524|526|525|526|525|524|523|132252
1678474800000|2023-03-10 19:00:00|527|526|533|532|534|533|527|526|106380
1678475100000|2023-03-10 19:05:00|534|533|536|535|536|535|529|528|84518
1678475400000|2023-03-10 19:10:00|537|536|531|530|537|536|530|529|78561
1678475700000|2023-03-10 19:15:00|530|529|531|530|531|530|528|527|54494
1678476000000|2023-03-10 19:20:00|532|531|529|528|532|531|528|527|36675
1678476300000|2023-03-10 19:25:00|528|527|529|528|530|529|527|526|54258
1678476600000|2023-03-10 19:30:00|530|529|531|530|533|532|529|528|39185
1678476900000|2023-03-10 19:35:00|532|531|533|532|535|534|531|530|63080
1678477200000|2023-03-10 19:40:00|532|531|533|532|537|536|532|531|65186
1678477500000|2023-03-10 19:45:00|534|533|537|536|538|537|533|532|160486
1678477800000|2023-03-10 19:50:00|538|537|538|537|538|537|534|533|116401
1678478100000|2023-03-10 19:55:00|539|538|534|533|540|539|533|532|65575
1678478400000|2023-03-10 20:00:00|535|534|536|535|537|536|534|533|44113
1678478700000|2023-03-10 20:05:00|535|534|537|536|537|536|532|531|115653
1678479000000|2023-03-10 20:10:00|536|535|535|534|538|537|533|532|128711
1678479300000|2023-03-10 20:15:00|536|535|532|531|537|536|532|531|165185
1678479600000|2023-03-10 20:20:00|533|532|532|531|533|532|531|530|75671
1678479900000|2023-03-10 20:25:00|533|532|533|532|534|533|533|532|92555
1678480200000|2023-03-10 20:30:00|532|531|531|530|533|532|531|530|81339
1678480500000|2023-03-10 20:35:00|530|529|528|527|531|530|528|527|91337
1678480800000|2023-03-10 20:40:00|527|528|529|528|529|528|527|527|158230
1678481100000|2023-03-10 20:45:00|528|527|527|526|528|527|527|526|99184
1678481400000|2023-03-10 20:50:00|528|527|528|527|528|527|528|527|232637
1678481700000|2023-03-10 20:55:00|527|526|529|528|529|528|527|526|513095
1678714200000|2023-03-13 13:30:00|554|549|541|540|554|550|540|539|689891
1678714500000|2023-03-13 13:35:00|540|539|541|540|542|541|534|533|270533
1678714800000|2023-03-13 13:40:00|540|539|540|539|544|543|534|533|231133
1678715100000|2023-03-13 13:45:00|541|540|569|568|570|569|540|539|401449
1678715400000|2023-03-13 13:50:00|570|569|565|564|574|573|561|560|666466
1678715700000|2023-03-13 13:55:00|564|563|571|570|575|574|560|559|422222
1678716000000|2023-03-13 14:00:00|570|569|574|573|576|575|564|563|427642
1678716300000|2023-03-13 14:05:00|573|572|584|583|589|588|569|568|466412
1678716600000|2023-03-13 14:10:00|585|584|585|584|589|588|577|576|389232
1678716900000|2023-03-13 14:15:00|584|583|589|588|593|592|584|583|720040
1678717200000|2023-03-13 14:20:00|588|587|598|597|600|599|587|586|644832
1678717500000|2023-03-13 14:25:00|599|598|598|597|606|605|596|595|571911
1678717800000|2023-03-13 14:30:00|599|598|606|605|607|606|592|591|439389
1678718100000|2023-03-13 14:35:00|605|604|602|601|607|606|597|596|442086
1678718400000|2023-03-13 14:40:00|603|602|600|599|603|602|588|587|375576
1678718700000|2023-03-13 14:45:00|601|600|601|600|603|602|595|594|282537
1678719000000|2023-03-13 14:50:00|600|599|597|596|602|601|592|591|296015
1678719300000|2023-03-13 14:55:00|598|597|614|613|615|614|597|596|722846
1678719600000|2023-03-13 15:00:00|615|614|616|615|619|618|610|609|413673
1678719900000|2023-03-13 15:05:00|617|616|622|621|629|628|617|616|622942
1678720200000|2023-03-13 15:10:00|623|622|620|619|626|625|619|618|433317
1678720500000|2023-03-13 15:15:00|621|620|629|628|630|629|620|619|360884
1678720800000|2023-03-13 15:20:00|630|629|625|624|632|631|623|622|354190
1678721100000|2023-03-13 15:25:00|624|623|634|633|634|633|622|621|517537
1678721400000|2023-03-13 15:30:00|633|632|621|620|635|634|621|620|366465
1678721700000|2023-03-13 15:35:00|622|621|610|609|622|621|607|606|430298
1678722000000|2023-03-13 15:40:00|611|610|613|612|620|619|610|609|264557
1678722300000|2023-03-13 15:45:00|612|611|616|615|617|616|609|608|269832
1678722600000|2023-03-13 15:50:00|617|616|608|607|617|616|607|606|247009
1678722900000|2023-03-13 15:55:00|607|606|614|613|616|615|606|605|161386
1678723200000|2023-03-13 16:00:00|615|614|609|608|620|619|607|606|219722
1678723500000|2023-03-13 16:05:00|610|609|618|617|619|618|609|608|178812
1678723800000|2023-03-13 16:10:00|617|616|614|613|621|620|611|610|187981
1678724100000|2023-03-13 16:15:00|615|614|616|615|619|618|614|613|131000
1678724400000|2023-03-13 16:20:00|617|616|611|610|620|619|611|610|129819
1678724700000|2023-03-13 16:25:00|610|609|611|610|612|611|607|606|178045
1678725000000|2023-03-13 16:30:00|612|611|599|598|612|611|599|598|303303
1678725300000|2023-03-13 16:35:00|600|599|607|606|609|608|600|599|155872
1678725600000|2023-03-13 16:40:00|608|607|611|610|614|613|607|606|144381
1678725900000|2023-03-13 16:45:00|610|609|603|602|612|611|601|600|143376
1678726200000|2023-03-13 16:50:00|604|603|609|608|610|609|602|601|144449
1678726500000|2023-03-13 16:55:00|610|609|606|605|610|609|604|603|92972
1678726800000|2023-03-13 17:00:00|605|604|602|601|605|604|600|599|98144
1678727100000|2023-03-13 17:05:00|603|602|608|607|608|607|600|599|88292
1678727400000|2023-03-13 17:10:00|609|608|606|605|609|608|603|602|106826
1678727700000|2023-03-13 17:15:00|605|604|607|606|609|608|604|603|74425
1678728000000|2023-03-13 17:20:00|606|605|606|605|607|606|604|603|63001
1678728300000|2023-03-13 17:25:00|605|604|608|607|609|608|603|602|105737
1678728600000|2023-03-13 17:30:00|607|606|606|605|608|607|605|604|61021
1678728900000|2023-03-13 17:35:00|605|604|617|616|618|617|605|604|224507
1678729200000|2023-03-13 17:40:00|616|615|618|617|618|617|615|614|78427
1678729500000|2023-03-13 17:45:00|619|618|614|613|619|618|614|613|102919
1678729800000|2023-03-13 17:50:00|615|614|620|619|622|621|614|613|101511
1678730100000|2023-03-13 17:55:00|621|620|621|620|625|624|621|620|197663
1678730400000|2023-03-13 18:00:00|622|621|625|624|628|627|622|621|209241
1678730700000|2023-03-13 18:05:00|624|623|624|623|625|624|622|621|126060
1678731000000|2023-03-13 18:10:00|625|624|630|629|632|631|625|624|539774
1678731300000|2023-03-13 18:15:00|629|628|629|628|632|631|628|627|283765
1678731600000|2023-03-13 18:20:00|628|627|626|625|628|627|624|623|192184
1678731900000|2023-03-13 18:25:00|627|626|623|622|628|627|621|620|88820
1678732200000|2023-03-13 18:30:00|624|623|630|629|632|631|624|623|333349
1678732500000|2023-03-13 18:35:00|629|628|624|623|629|628|623|622|103274
1678732800000|2023-03-13 18:40:00|625|624|627|626|630|629|622|621|97457
1678733100000|2023-03-13 18:45:00|626|625|630|629|630|629|623|622|62269
1678733400000|2023-03-13 18:50:00|629|628|631|630|631|630|628|627|99034
1678733700000|2023-03-13 18:55:00|632|631|633|632|634|633|629|628|242066
1678734000000|2023-03-13 19:00:00|632|631|628|627|634|633|628|627|184282
1678734300000|2023-03-13 19:05:00|627|626|630|629|634|633|627|626|170874
1678734600000|2023-03-13 19:10:00|629|628|633|632|635|634|629|628|154662
1678734900000|2023-03-13 19:15:00|634|633|632|631|634|633|630|629|195666
1678735200000|2023-03-13 19:20:00|631|630|623|622|631|630|623|622|228444
1678735500000|2023-03-13 19:25:00|624|623|626|625|626|625|621|620|189803
1678735800000|2023-03-13 19:30:00|625|624|630|629|630|629|625|624|201635
1678736100000|2023-03-13 19:35:00|629|628|630|629|632|631|629|628|173206
1678736400000|2023-03-13 19:40:00|629|628|630|629|634|633|629|628|230115
1678736700000|2023-03-13 19:45:00|631|630|629|628|632|631|628|627|217797
1678737000000|2023-03-13 19:50:00|628|627|626|625|628|627|623|622|329402
1678737300000|2023-03-13 19:55:00|625|624|627|626|627|626|624|623|656686
1678714200000|2023-03-13 13:30:00|554|549|541|540|554|550|540|539|689891
1678714500000|2023-03-13 13:35:00|540|539|541|540|542|541|534|533|270533
1678714800000|2023-03-13 13:40:00|540|539|540|539|544|543|534|533|231133
1678715100000|2023-03-13 13:45:00|541|540|569|568|570|569|540|539|401449
1678715400000|2023-03-13 13:50:00|570|569|565|564|574|573|561|560|666466
1678715700000|2023-03-13 13:55:00|564|563|571|570|575|574|560|559|422222
1678716000000|2023-03-13 14:00:00|570|569|574|573|576|575|564|563|427642
1678716300000|2023-03-13 14:05:00|573|572|584|583|589|588|569|568|466412
1678716600000|2023-03-13 14:10:00|585|584|585|584|589|588|577|576|389232
1678716900000|2023-03-13 14:15:00|584|583|589|588|593|592|584|583|720040
1678717200000|2023-03-13 14:20:00|588|587|598|597|600|599|587|586|644832
1678717500000|2023-03-13 14:25:00|599|598|598|597|606|605|596|595|571911
1678717800000|2023-03-13 14:30:00|599|598|606|605|607|606|592|591|439389
1678718100000|2023-03-13 14:35:00|605|604|602|601|607|606|597|596|442086
1678718400000|2023-03-13 14:40:00|603|602|600|599|603|602|588|587|375576
1678718700000|2023-03-13 14:45:00|601|600|601|600|603|602|595|594|282537
1678719000000|2023-03-13 14:50:00|600|599|597|596|602|601|592|591|296015
1678719300000|2023-03-13 14:55:00|598|597|614|613|615|614|597|596|722846
1678719600000|2023-03-13 15:00:00|615|614|616|615|619|618|610|609|413673
1678719900000|2023-03-13 15:05:00|617|616|622|621|629|628|617|616|622942
1678720200000|2023-03-13 15:10:00|623|622|620|619|626|625|619|618|433317
1678720500000|2023-03-13 15:15:00|621|620|629|628|630|629|620|619|360884
1678720800000|2023-03-13 15:20:00|630|629|625|624|632|631|623|622|354190
1678721100000|2023-03-13 15:25:00|624|623|634|633|634|633|622|621|517537
1678721400000|2023-03-13 15:30:00|633|632|621|620|635|634|621|620|366465
1678721700000|2023-03-13 15:35:00|622|621|610|609|622|621|607|606|430298
1678722000000|2023-03-13 15:40:00|611|610|613|612|620|619|610|609|264557
1678722300000|2023-03-13 15:45:00|612|611|616|615|617|616|609|608|269832
1678722600000|2023-03-13 15:50:00|617|616|608|607|617|616|607|606|247009
1678722900000|2023-03-13 15:55:00|607|606|614|613|616|615|606|605|161386
1678723200000|2023-03-13 16:00:00|615|614|609|608|620|619|607|606|219722
1678723500000|2023-03-13 16:05:00|610|609|618|617|619|618|609|608|178812
1678723800000|2023-03-13 16:10:00|617|616|614|613|621|620|611|610|187981
1678724100000|2023-03-13 16:15:00|615|614|616|615|619|618|614|613|131000
1678724400000|2023-03-13 16:20:00|617|616|611|610|620|619|611|610|129819
1678724700000|2023-03-13 16:25:00|610|609|611|610|612|611|607|606|178045
1678725000000|2023-03-13 16:30:00|612|611|599|598|612|611|599|598|303303
1678725300000|2023-03-13 16:35:00|600|599|607|606|609|608|600|599|155872
1678725600000|2023-03-13 16:40:00|608|607|611|610|614|613|607|606|144381
1678725900000|2023-03-13 16:45:00|610|609|603|602|612|611|601|600|143376
1678726200000|2023-03-13 16:50:00|604|603|609|608|610|609|602|601|144449
1678726500000|2023-03-13 16:55:00|610|609|606|605|610|609|604|603|92972
1678726800000|2023-03-13 17:00:00|605|604|602|601|605|604|600|599|98144
1678727100000|2023-03-13 17:05:00|603|602|608|607|608|607|600|599|88292
1678727400000|2023-03-13 17:10:00|609|608|606|605|609|608|603|602|106826
1678727700000|2023-03-13 17:15:00|605|604|607|606|609|608|604|603|74425
1678728000000|2023-03-13 17:20:00|606|605|606|605|607|606|604|603|63001
1678728300000|2023-03-13 17:25:00|605|604|608|607|609|608|603|602|105737
1678728600000|2023-03-13 17:30:00|607|606|606|605|608|607|605|604|61021
1678728900000|2023-03-13 17:35:00|605|604|617|616|618|617|605|604|224507
1678729200000|2023-03-13 17:40:00|616|615|618|617|618|617|615|614|78427
1678729500000|2023-03-13 17:45:00|619|618|614|613|619|618|614|613|102919
1678729800000|2023-03-13 17:50:00|615|614|620|619|622|621|614|613|101511
1678730100000|2023-03-13 17:55:00|621|620|621|620|625|624|621|620|197663
1678730400000|2023-03-13 18:00:00|622|621|625|624|628|627|622|621|209241
1678730700000|2023-03-13 18:05:00|624|623|624|623|625|624|622|621|126060
1678731000000|2023-03-13 18:10:00|625|624|630|629|632|631|625|624|539774
1678731300000|2023-03-13 18:15:00|629|628|629|628|632|631|628|627|283765
1678731600000|2023-03-13 18:20:00|628|627|626|625|628|627|624|623|192184
1678731900000|2023-03-13 18:25:00|627|626|623|622|628|627|621|620|88820
1678732200000|2023-03-13 18:30:00|624|623|630|629|632|631|624|623|333349
1678732500000|2023-03-13 18:35:00|629|628|624|623|629|628|623|622|103274
1678732800000|2023-03-13 18:40:00|625|624|627|626|630|629|622|621|97457
1678733100000|2023-03-13 18:45:00|626|625|630|629|630|629|623|622|62269
1678733400000|2023-03-13 18:50:00|629|628|631|630|631|630|628|627|99034
1678733700000|2023-03-13 18:55:00|632|631|633|632|634|633|629|628|242066
1678734000000|2023-03-13 19:00:00|632|631|628|627|634|633|628|627|184282
1678734300000|2023-03-13 19:05:00|627|626|630|629|634|633|627|626|170874
1678734600000|2023-03-13 19:10:00|629|628|633|632|635|634|629|628|154662
1678734900000|2023-03-13 19:15:00|634|633|632|631|634|633|630|629|195666
1678735200000|2023-03-13 19:20:00|631|630|623|622|631|630|623|622|228444
1678735500000|2023-03-13 19:25:00|624|623|626|625|626|625|621|620|189803
1678735800000|2023-03-13 19:30:00|625|624|630|629|630|629|625|624|201635
1678736100000|2023-03-13 19:35:00|629|628|630|629|632|631|629|628|173206
1678736400000|2023-03-13 19:40:00|629|628|630|629|634|633|629|628|230115
1678736700000|2023-03-13 19:45:00|631|630|629|628|632|631|628|627|217797
1678737000000|2023-03-13 19:50:00|628|627|626|625|628|627|623|622|329402
1678737300000|2023-03-13 19:55:00|625|624|627|626|627|626|624|623|656686
1678800600000|2023-03-14 13:30:00|680|678|664|663|685|684|662|661|1570478
1678800900000|2023-03-14 13:35:00|665|664|692|691|693|692|658|657|1005962
1678801200000|2023-03-14 13:40:00|691|690|684|683|692|691|678|677|946619
1678801500000|2023-03-14 13:45:00|685|684|693|692|709|708|681|680|1110641
1678801800000|2023-03-14 13:50:00|692|691|682|681|692|691|676|675|889886
1678802100000|2023-03-14 13:55:00|681|680|699|698|708|707|681|680|888465
1678802400000|2023-03-14 14:00:00|698|697|682|681|698|697|678|677|660009
1678802700000|2023-03-14 14:05:00|683|682|687|686|692|691|678|677|398466
1678803000000|2023-03-14 14:10:00|686|685|690|689|690|689|680|679|346666
1678803300000|2023-03-14 14:15:00|689|688|690|689|696|695|687|686|470597
1678803600000|2023-03-14 14:20:00|689|688|703|702|703|702|688|687|496558
1678803900000|2023-03-14 14:25:00|704|703|707|706|708|707|702|701|425327
1678804200000|2023-03-14 14:30:00|708|707|705|704|713|712|705|704|465932
1678804500000|2023-03-14 14:35:00|704|703|694|693|706|705|693|692|345586
1678804800000|2023-03-14 14:40:00|693|692|692|691|699|698|691|690|213446
1678805100000|2023-03-14 14:45:00|693|692|698|697|700|699|690|689|258654
1678805400000|2023-03-14 14:50:00|697|696|702|701|704|703|692|691|351558
1678805700000|2023-03-14 14:55:00|701|700|690|689|706|705|689|688|371553
1678806000000|2023-03-14 15:00:00|691|690|695|694|698|697|689|688|177213
1678806300000|2023-03-14 15:05:00|694|693|708|707|710|709|693|692|312732
1678806600000|2023-03-14 15:10:00|707|706|708|707|710|709|707|706|193873
1678806900000|2023-03-14 15:15:00|707|706|714|713|717|716|707|706|479980
1678807200000|2023-03-14 15:20:00|713|712|713|712|716|715|709|708|272993
1678807500000|2023-03-14 15:25:00|712|711|705|704|714|713|705|704|183296
1678807800000|2023-03-14 15:30:00|706|705|709|708|711|710|706|705|168580
1678808100000|2023-03-14 15:35:00|710|709|710|709|711|710|706|705|88520
1678808400000|2023-03-14 15:40:00|711|710|717|716|721|720|711|710|415778
1678808700000|2023-03-14 15:45:00|716|715|712|711|716|715|711|710|199847
1678809000000|2023-03-14 15:50:00|713|712|719|718|719|718|713|712|132696
1678809300000|2023-03-14 15:55:00|720|719|723|722|724|723|720|719|307126
1678809600000|2023-03-14 16:00:00|722|721|722|721|723|722|718|717|280420
1678809900000|2023-03-14 16:05:00|721|720|724|723|724|723|715|714|296340
1678810200000|2023-03-14 16:10:00|723|722|723|722|724|723|721|720|131492
1678810500000|2023-03-14 16:15:00|722|721|720|719|723|722|717|716|204139
1678810800000|2023-03-14 16:20:00|719|718|714|713|719|718|712|711|201600
1678811100000|2023-03-14 16:25:00|713|712|709|708|713|712|707|706|218737
1678811400000|2023-03-14 16:30:00|708|707|714|713|714|714|708|707|126094
1678811700000|2023-03-14 16:35:00|713|712|715|714|717|716|713|712|131848
1678812000000|2023-03-14 16:40:00|714|713|712|711|715|714|710|709|152526
1678812300000|2023-03-14 16:45:00|713|712|720|719|720|719|712|711|167424
1678812600000|2023-03-14 16:50:00|721|720|721|720|721|720|716|715|225085
1678812900000|2023-03-14 16:55:00|720|719|720|719|721|720|714|713|155551
1678813200000|2023-03-14 17:00:00|721|720|726|725|727|726|721|720|400480
1678813500000|2023-03-14 17:05:00|727|726|717|716|727|726|717|716|174888
1678813800000|2023-03-14 17:10:00|716|715|710|709|717|716|709|708|329312
1678814100000|2023-03-14 17:15:00|709|708|703|702|710|709|701|700|482789
1678814400000|2023-03-14 17:20:00|704|703|708|707|709|708|702|701|282389
1678814700000|2023-03-14 17:25:00|709|708|706|705|711|710|705|704|178862
1678815000000|2023-03-14 17:30:00|705|704|698|697|706|705|697|696|281094
1678815300000|2023-03-14 17:35:00|697|696|708|707|709|708|697|696|229259
1678815600000|2023-03-14 17:40:00|709|708|699|698|711|710|698|697|159973
1678815900000|2023-03-14 17:45:00|700|699|701|700|703|702|696|695|234746
1678816200000|2023-03-14 17:50:00|700|699|698|697|700|699|696|695|237005
1678816500000|2023-03-14 17:55:00|697|696|692|691|697|696|692|691|205882
1678816800000|2023-03-14 18:00:00|693|692|687|686|694|693|684|683|404764
1678817100000|2023-03-14 18:05:00|688|687|684|683|688|687|680|679|372813
1678817400000|2023-03-14 18:10:00|683|682|681|680|688|687|681|680|184018
1678817700000|2023-03-14 18:15:00|680|679|677|676|680|679|674|673|514431
1678818000000|2023-03-14 18:20:00|676|675|680|679|681|680|672|671|299495
1678818300000|2023-03-14 18:25:00|681|680|688|687|688|687|681|680|238879
1678818600000|2023-03-14 18:30:00|689|688|685|684|690|689|685|684|186675
1678818900000|2023-03-14 18:35:00|684|683|681|680|686|685|681|680|113684
1678819200000|2023-03-14 18:40:00|682|681|683|682|684|683|680|679|111957
1678819500000|2023-03-14 18:45:00|682|681|679|678|684|683|678|677|145288
1678819800000|2023-03-14 18:50:00|678|677|673|672|680|679|673|672|248783
1678820100000|2023-03-14 18:55:00|672|671|667|666|674|673|666|665|392269
1678820400000|2023-03-14 19:00:00|668|667|678|677|678|677|668|667|271624
1678820700000|2023-03-14 19:05:00|679|678|670|669|679|678|668|667|312530
1678821000000|2023-03-14 19:10:00|669|668|664|663|669|668|664|663|216355
1678821300000|2023-03-14 19:15:00|663|662|672|671|672|671|659|658|531637
1678821600000|2023-03-14 19:20:00|671|670|668|667|671|670|666|665|277010
1678821900000|2023-03-14 19:25:00|669|668|670|669|671|670|665|664|182792
1678822200000|2023-03-14 19:30:00|669|668|676|675|677|676|667|666|310010
1678822500000|2023-03-14 19:35:00|677|676|679|678|680|679|676|675|186959
1678822800000|2023-03-14 19:40:00|678|677|683|682|684|683|678|677|193607
1678823100000|2023-03-14 19:45:00|684|683|683|682|684|683|681|680|217112
1678823400000|2023-03-14 19:50:00|684|683|691|690|692|691|683|683|358421
1678823700000|2023-03-14 19:55:00|690|689|690|689|691|690|688|687|530837
1678887000000|2023-03-15 13:30:00|680|678|694|693|694|693|675|674|467768
1678887300000|2023-03-15 13:35:00|693|692|687|687|696|695|679|678|488651
1678887600000|2023-03-15 13:40:00|688|686|691|690|695|694|683|682|275425
1678887900000|2023-03-15 13:45:00|692|691|707|706|707|706|686|685|391947
1678888200000|2023-03-15 13:50:00|708|707|690|689|708|707|686|685|396891
1678888500000|2023-03-15 13:55:00|689|688|682|681|691|690|677|676|310722
1678888800000|2023-03-15 14:00:00|681|680|679|678|683|682|670|669|460782
1678889100000|2023-03-15 14:05:00|680|679|681|680|687|686|678|677|277343
1678889400000|2023-03-15 14:10:00|682|681|676|675|687|686|675|674|287115
1678889700000|2023-03-15 14:15:00|677|676|693|692|693|692|677|676|398219
1678890000000|2023-03-15 14:20:00|694|693|694|693|699|698|691|690|248872
1678890300000|2023-03-15 14:25:00|693|692|687|686|695|694|685|684|145178
1678890600000|2023-03-15 14:30:00|686|685|677|676|690|689|677|676|189765
1678890900000|2023-03-15 14:35:00|676|675|676|675|683|682|675|674|147625
1678891200000|2023-03-15 14:40:00|675|674|668|667|676|675|664|663|349456
1678891500000|2023-03-15 14:45:00|667|666|669|668|669|668|664|663|225281
1678891800000|2023-03-15 14:50:00|668|667|676|675|677|676|667|666|187578
1678892100000|2023-03-15 14:55:00|677|676|677|676|679|678|673|672|201921
1678892400000|2023-03-15 15:00:00|678|677|680|679|681|680|675|674|143627
1678892700000|2023-03-15 15:05:00|679|678|682|681|684|683|675|674|264580
1678893000000|2023-03-15 15:10:00|683|682|688|687|690|689|683|682|119357
1678893300000|2023-03-15 15:15:00|689|688|689|688|690|689|686|685|118922
1678893600000|2023-03-15 15:20:00|688|687|680|679|688|687|678|677|190153
1678893900000|2023-03-15 15:25:00|681|680|678|677|683|682|677|676|130923
1678894200000|2023-03-15 15:30:00|679|678|680|679|684|683|677|676|111461
1678894500000|2023-03-15 15:35:00|679|678|676|675|679|678|675|674|124227
1678894800000|2023-03-15 15:40:00|675|674|684|683|685|684|675|674|170190
1678895100000|2023-03-15 15:45:00|685|684|690|689|692|691|685|684|272412
1678895400000|2023-03-15 15:50:00|691|690|679|678|691|690|679|678|138588
1678895700000|2023-03-15 15:55:00|680|679|676|675|680|679|676|675|112548
1678896000000|2023-03-15 16:00:00|677|676|670|669|679|678|669|668|187220
1678896300000|2023-03-15 16:05:00|669|668|666|665|671|670|666|665|125037
1678896600000|2023-03-15 16:10:00|665|664|663|662|665|664|660|659|266094
1678896900000|2023-03-15 16:15:00|664|663|662|661|666|665|660|659|137049
1678897200000|2023-03-15 16:20:00|661|660|657|656|664|663|655|654|263143
1678897500000|2023-03-15 16:25:00|656|655|660|659|661|660|652|651|227805
1678897800000|2023-03-15 16:30:00|659|658|661|660|662|661|658|657|108022
1678898100000|2023-03-15 16:35:00|660|659|652|651|662|661|651|650|186760
1678898400000|2023-03-15 16:40:00|653|652|647|646|653|652|644|643|341418
1678898700000|2023-03-15 16:45:00|646|645|649|648|650|649|646|645|138734
1678899000000|2023-03-15 16:50:00|650|649|644|643|650|649|644|643|112883
1678899300000|2023-03-15 16:55:00|643|642|641|640|643|642|639|638|186854
1678899600000|2023-03-15 17:00:00|642|641|639|638|643|642|636|635|157137
1678899900000|2023-03-15 17:05:00|640|639|647|646|649|648|640|639|112888
1678900200000|2023-03-15 17:10:00|648|647|650|649|652|651|647|646|197908
1678900500000|2023-03-15 17:15:00|649|648|645|644|649|648|644|643|98957
1678900800000|2023-03-15 17:20:00|646|645|647|646|649|648|642|641|165740
1678901100000|2023-03-15 17:25:00|646|645|655|654|655|654|646|645|106118
1678901400000|2023-03-15 17:30:00|654|653|651|650|654|653|647|646|77718
1678901700000|2023-03-15 17:35:00|652|651|648|647|653|652|648|647|79540
1678902000000|2023-03-15 17:40:00|649|648|646|645|649|648|645|644|63965
1678902300000|2023-03-15 17:45:00|645|644|646|645|646|645|644|643|73339
1678902600000|2023-03-15 17:50:00|647|646|650|649|650|649|647|646|98933
1678902900000|2023-03-15 17:55:00|649|648|650|649|652|651|648|647|50181
1678903200000|2023-03-15 18:00:00|649|648|647|646|650|649|646|645|56657
1678903500000|2023-03-15 18:05:00|646|645|644|643|648|647|643|642|69015
1678903800000|2023-03-15 18:10:00|645|644|645|644|646|645|644|643|63576
1678904100000|2023-03-15 18:15:00|644|643|649|648|650|649|642|641|74270
1678904400000|2023-03-15 18:20:00|648|647|656|655|657|656|648|647|128395
1678904700000|2023-03-15 18:25:00|657|656|658|657|663|662|655|654|275391
1678905000000|2023-03-15 18:30:00|659|658|660|659|664|663|656|655|151938
1678905300000|2023-03-15 18:35:00|659|658|658|657|662|661|657|656|136618
1678905600000|2023-03-15 18:40:00|657|656|657|657|661|660|657|656|102495
1678905900000|2023-03-15 18:45:00|658|656|654|653|659|658|654|653|103285
1678906200000|2023-03-15 18:50:00|655|654|660|659|660|659|651|650|101262
1678906500000|2023-03-15 18:55:00|659|658|663|662|663|662|658|657|132402
1678906800000|2023-03-15 19:00:00|664|663|660|659|666|665|660|659|141586
1678907100000|2023-03-15 19:05:00|661|660|657|656|666|665|657|656|145633
1678907400000|2023-03-15 19:10:00|656|655|658|657|662|661|655|654|91632
1678907700000|2023-03-15 19:15:00|659|658|659|658|661|660|658|657|54290
1678908000000|2023-03-15 19:20:00|658|657|663|662|664|663|656|655|157063
1678908300000|2023-03-15 19:25:00|662|661|665|664|666|665|662|661|100312
1678908600000|2023-03-15 19:30:00|666|665|667|666|670|669|666|665|204779
1678908900000|2023-03-15 19:35:00|666|665|664|663|667|666|661|660|181773
1678909200000|2023-03-15 19:40:00|665|664|666|665|667|666|661|660|167284
1678909500000|2023-03-15 19:45:00|665|664|666|665|668|667|664|663|126609
1678909800000|2023-03-15 19:50:00|665|664|662|661|665|664|661|660|214382
1678910100000|2023-03-15 19:55:00|663|662|671|670|671|670|663|662|528050
1678973400000|2023-03-16 13:30:00|677|673|665|664|677|674|662|661|253385
1678973700000|2023-03-16 13:35:00|666|665|679|678|680|679|665|664|275959
1678974000000|2023-03-16 13:40:00|680|679|678|677|685|684|674|673|291240
1678974300000|2023-03-16 13:45:00|679|678|675|674|682|681|671|670|152251
1678974600000|2023-03-16 13:50:00|676|675|690|689|692|691|676|675|245835
1678974900000|2023-03-16 13:55:00|689|688|690|689|695|694|689|688|191882
1678975200000|2023-03-16 14:00:00|691|690|684|683|692|691|682|681|259090
1678975500000|2023-03-16 14:05:00|683|682|678|677|683|682|676|675|121849
1678975800000|2023-03-16 14:10:00|679|678|680|679|684|683|678|677|132363
1678976100000|2023-03-16 14:15:00|679|678|668|667|681|680|666|665|207630
1678976400000|2023-03-16 14:20:00|667|666|677|676|677|676|666|665|157423
1678976700000|2023-03-16 14:25:00|678|677|676|675|678|677|675|674|80686
1678977000000|2023-03-16 14:30:00|677|676|673|672|681|680|673|672|240180
1678977300000|2023-03-16 14:35:00|674|673|674|673|680|679|672|671|221429
1678977600000|2023-03-16 14:40:00|675|674|674|673|683|682|672|671|292638
1678977900000|2023-03-16 14:45:00|675|674|685|684|687|686|674|674|223107
1678978200000|2023-03-16 14:50:00|686|685|692|691|692|691|685|684|364903
1678978500000|2023-03-16 14:55:00|693|692|688|687|695|694|687|686|261587
1678978800000|2023-03-16 15:00:00|687|686|677|676|688|687|676|675|179386
1678979100000|2023-03-16 15:05:00|676|675|671|670|679|678|671|670|296578
1678979400000|2023-03-16 15:10:00|672|671|670|669|673|672|667|666|268386
1678979700000|2023-03-16 15:15:00|671|670|671|670|674|674|670|669|168461
1678980000000|2023-03-16 15:20:00|670|669|676|675|676|675|669|668|150827
1678980300000|2023-03-16 15:25:00|677|676|682|681|683|682|677|676|169742
1678980600000|2023-03-16 15:30:00|683|682|675|674|683|682|675|674|114341
1678980900000|2023-03-16 15:35:00|676|675|680|679|681|680|675|674|31504
1678981200000|2023-03-16 15:40:00|679|678|684|683|684|683|679|678|103022
1678981500000|2023-03-16 15:45:00|683|684|685|684|686|685|681|680|157939
1678981800000|2023-03-16 15:50:00|684|683|687|686|687|686|683|682|85838
1678982100000|2023-03-16 15:55:00|688|687|686|685|691|690|685|684|119518
1678982400000|2023-03-16 16:00:00|687|686|684|683|688|687|682|681|160293
1678982700000|2023-03-16 16:05:00|683|682|681|680|685|684|681|680|77883
1678983000000|2023-03-16 16:10:00|680|679|679|678|682|681|677|676|68598
1678983300000|2023-03-16 16:15:00|680|679|680|679|681|680|678|677|62008
1678983600000|2023-03-16 16:20:00|681|680|678|677|682|681|678|677|67188
1678983900000|2023-03-16 16:25:00|679|678|681|680|683|682|679|678|52105
1678984200000|2023-03-16 16:30:00|682|681|679|678|682|681|678|677|29136
1678984500000|2023-03-16 16:35:00|678|677|678|677|679|678|675|674|67051
1678984800000|2023-03-16 16:40:00|677|676|678|677|678|677|676|675|13276
1678985100000|2023-03-16 16:45:00|679|678|681|680|681|680|678|677|36851
1678985400000|2023-03-16 16:50:00|682|681|687|686|688|687|682|681|93821
1678985700000|2023-03-16 16:55:00|688|687|690|689|690|689|687|686|67647
1678986000000|2023-03-16 17:00:00|689|688|690|689|690|690|688|687|170228
1678986300000|2023-03-16 17:05:00|689|688|691|690|692|691|689|688|142554
1678986600000|2023-03-16 17:10:00|690|689|689|688|691|690|688|687|72889
1678986900000|2023-03-16 17:15:00|688|687|684|683|689|688|683|682|81967
1678987200000|2023-03-16 17:20:00|685|684|690|689|691|690|682|681|82145
1678987500000|2023-03-16 17:25:00|689|688|696|695|698|697|689|688|288411
1678987800000|2023-03-16 17:30:00|697|696|697|696|697|696|694|693|114956
1678988100000|2023-03-16 17:35:00|696|695|693|692|696|695|692|691|93054
1678988400000|2023-03-16 17:40:00|692|691|695|694|696|695|692|691|62972
1678988700000|2023-03-16 17:45:00|694|693|691|690|695|694|691|690|61378
1678989000000|2023-03-16 17:50:00|692|691|689|688|692|691|688|687|56499
1678989300000|2023-03-16 17:55:00|688|687|690|689|691|690|688|687|74520
1678989600000|2023-03-16 18:00:00|689|688|688|687|689|688|687|686|90830
1678989900000|2023-03-16 18:05:00|689|688|691|690|691|690|686|685|45940
1678990200000|2023-03-16 18:10:00|692|691|691|690|693|692|690|689|58979
1678990500000|2023-03-16 18:15:00|690|689|692|691|692|691|688|687|85988
1678990800000|2023-03-16 18:20:00|693|692|692|691|693|692|691|690|36053
1678991100000|2023-03-16 18:25:00|691|690|696|695|696|695|690|689|57205
1678991400000|2023-03-16 18:30:00|695|694|692|691|697|696|691|690|77816
1678991700000|2023-03-16 18:35:00|693|692|697|696|697|696|692|692|34148
1678992000000|2023-03-16 18:40:00|698|697|698|697|698|697|696|695|70734
1678992300000|2023-03-16 18:45:00|697|696|697|696|698|697|697|696|37302
1678992600000|2023-03-16 18:50:00|696|695|697|696|697|696|696|695|58138
1678992900000|2023-03-16 18:55:00|698|697|700|699|700|699|698|697|162356
1678993200000|2023-03-16 19:00:00|699|698|698|697|700|699|698|697|84805
1678993500000|2023-03-16 19:05:00|699|698|703|702|705|704|699|698|346336
1678993800000|2023-03-16 19:10:00|704|703|704|703|706|705|704|703|172835
1678994100000|2023-03-16 19:15:00|703|702|706|705|707|706|702|701|216677
1678994400000|2023-03-16 19:20:00|707|706|712|711|713|712|707|706|225054
1678994700000|2023-03-16 19:25:00|713|712|710|709|713|712|708|707|186197
1678995000000|2023-03-16 19:30:00|711|710|706|705|711|710|705|704|337357
1678995300000|2023-03-16 19:35:00|705|704|705|704|706|705|703|702|120385
1678995600000|2023-03-16 19:40:00|706|705|709|708|709|708|706|705|108455
1678995900000|2023-03-16 19:45:00|708|707|707|706|709|708|703|702|157298
1678996200000|2023-03-16 19:50:00|706|705|707|706|708|707|706|705|136835
1678996500000|2023-03-16 19:55:00|706|705|705|704|709|708|705|704|348417
1679059800000|2023-03-17 13:30:00|759|755|738|737|767|765|736|735|1675222
1679060100000|2023-03-17 13:35:00|737|736|742|741|747|747|735|734|545906
1679060400000|2023-03-17 13:40:00|743|742|731|730|744|743|726|725|451907
1679060700000|2023-03-17 13:45:00|730|729|723|722|733|732|718|717|454840
1679061000000|2023-03-17 13:50:00|724|723|736|735|738|737|721|720|404212
1679061300000|2023-03-17 13:55:00|735|734|748|747|749|748|735|734|420080
1679061600000|2023-03-17 14:00:00|749|748|760|759|760|759|748|747|528073
1679061900000|2023-03-17 14:05:00|759|758|758|757|762|762|754|753|432258
1679062200000|2023-03-17 14:10:00|757|756|768|767|770|769|755|754|517840
1679062500000|2023-03-17 14:15:00|769|768|778|777|786|785|769|768|1515039
1679062800000|2023-03-17 14:20:00|779|778|776|775|795|794|775|774|999224
1679063100000|2023-03-17 14:25:00|775|774|766|765|778|777|762|761|626691
1679063400000|2023-03-17 14:30:00|765|764|756|755|777|776|756|755|537222
1679063700000|2023-03-17 14:35:00|757|756|758|757|764|763|751|750|532725
1679064000000|2023-03-17 14:40:00|757|756|747|746|761|760|747|746|564581
1679064300000|2023-03-17 14:45:00|748|747|759|758|759|758|747|746|278612
1679064600000|2023-03-17 14:50:00|760|759|753|752|763|762|749|748|287325
1679064900000|2023-03-17 14:55:00|754|753|771|770|772|771|753|752|341104
1679065200000|2023-03-17 15:00:00|770|769|774|773|776|775|766|765|308975
1679065500000|2023-03-17 15:05:00|775|774|778|777|781|780|770|769|259881
1679065800000|2023-03-17 15:10:00|777|776|785|784|786|785|777|776|307812
1679066100000|2023-03-17 15:15:00|786|785|789|788|789|788|784|783|328601
1679066400000|2023-03-17 15:20:00|790|789|783|782|791|790|778|777|484577
1679066700000|2023-03-17 15:25:00|782|781|790|789|791|790|778|777|339589
1679067000000|2023-03-17 15:30:00|789|788|791|790|793|792|788|787|227102
1679067300000|2023-03-17 15:35:00|790|789|784|783|791|790|782|781|273456
1679067600000|2023-03-17 15:40:00|785|784|775|774|786|785|772|772|322306
1679067900000|2023-03-17 15:45:00|774|773|777|776|779|778|771|770|355226
1679068200000|2023-03-17 15:50:00|776|775|778|777|782|781|776|775|163520
1679068500000|2023-03-17 15:55:00|779|778|778|777|779|778|771|770|229619
1679068800000|2023-03-17 16:00:00|777|776|779|778|783|782|776|775|218015
1679069100000|2023-03-17 16:05:00|778|777|779|778|779|778|769|768|240943
1679069400000|2023-03-17 16:10:00|778|777|782|781|782|781|774|773|93828
1679069700000|2023-03-17 16:15:00|781|780|785|784|788|787|781|780|234109
1679070000000|2023-03-17 16:20:00|786|785|777|776|786|785|777|776|179466
1679070300000|2023-03-17 16:25:00|776|775|783|782|783|782|776|775|165819
1679070600000|2023-03-17 16:30:00|784|783|787|786|792|791|784|783|252451
1679070900000|2023-03-17 16:35:00|786|785|776|775|787|786|776|775|192527
1679071200000|2023-03-17 16:40:00|777|776|779|778|779|778|774|773|194068
1679071500000|2023-03-17 16:45:00|778|777|771|770|778|777|770|769|218030
1679071800000|2023-03-17 16:50:00|772|771|772|771|779|778|772|771|109834
1679072100000|2023-03-17 16:55:00|773|772|780|779|781|780|773|772|116445
1679072400000|2023-03-17 17:00:00|781|780|789|788|790|789|779|778|432493
1679072700000|2023-03-17 17:05:00|790|789|807|806|811|810|790|789|1189707
1679073000000|2023-03-17 17:10:00|806|805|813|812|814|813|802|801|689827
1679073300000|2023-03-17 17:15:00|812|811|810|809|813|812|806|805|387335
1679073600000|2023-03-17 17:20:00|809|808|810|809|814|813|808|807|443903
1679073900000|2023-03-17 17:25:00|809|808|801|800|809|808|799|798|347531
1679074200000|2023-03-17 17:30:00|802|801|803|802|811|810|800|799|253230
1679074500000|2023-03-17 17:35:00|804|803|800|799|804|803|795|794|474370
1679074800000|2023-03-17 17:40:00|801|800|805|804|806|805|795|794|332215
1679075100000|2023-03-17 17:45:00|804|803|803|802|806|805|799|798|219931
1679075400000|2023-03-17 17:50:00|804|803|804|803|804|803|799|798|133566
1679075700000|2023-03-17 17:55:00|803|802|803|802|804|803|800|799|133159
1679076000000|2023-03-17 18:00:00|804|803|803|802|807|806|802|801|256794
1679076300000|2023-03-17 18:05:00|804|803|800|799|808|807|800|799|279520
1679076600000|2023-03-17 18:10:00|801|800|795|794|802|801|793|792|331239
1679076900000|2023-03-17 18:15:00|796|795|799|798|800|799|790|789|340517
1679077200000|2023-03-17 18:20:00|798|797|801|800|803|802|793|792|203675
1679077500000|2023-03-17 18:25:00|802|801|808|807|808|807|801|800|226206
1679077800000|2023-03-17 18:30:00|807|806|818|817|820|819|807|806|567308
1679078100000|2023-03-17 18:35:00|819|818|822|821|827|826|816|815|867547
1679078400000|2023-03-17 18:40:00|823|822|824|823|830|829|822|821|475226
1679078700000|2023-03-17 18:45:00|823|822|824|823|826|825|820|819|428952
1679079000000|2023-03-17 18:50:00|825|824|823|822|825|824|815|814|331317
1679079300000|2023-03-17 18:55:00|824|823|825|824|828|827|822|821|370853
1679079600000|2023-03-17 19:00:00|824|823|832|831|832|831|821|820|524241
1679079900000|2023-03-17 19:05:00|831|830|832|831|837|836|829|828|713617
1679080200000|2023-03-17 19:10:00|833|832|835|834|836|836|826|825|809460
1679080500000|2023-03-17 19:15:00|834|833|838|837|839|838|828|827|394865
1679080800000|2023-03-17 19:20:00|839|838|841|840|846|845|838|837|969376
1679081100000|2023-03-17 19:25:00|842|841|842|841|845|844|839|838|716875
1679081400000|2023-03-17 19:30:00|843|842|819|818|843|842|819|818|987273
1679081700000|2023-03-17 19:35:00|818|817|815|814|818|818|813|812|838180
1679082000000|2023-03-17 19:40:00|816|815|816|815|819|818|813|812|454683
1679082300000|2023-03-17 19:45:00|815|814|815|814|817|816|813|812|527054
1679082600000|2023-03-17 19:50:00|814|813|814|813|817|816|810|809|789013
1679082900000|2023-03-17 19:55:00|813|812|809|808|813|812|809|808|952572
1679319000000|2023-03-20 13:30:00|863|862|829|828|866|865|828|827|2004052
1679319300000|2023-03-20 13:35:00|830|829|829|828|831|830|814|813|1282196
1679319600000|2023-03-20 13:40:00|830|829|828|827|838|837|824|823|746884
1679319900000|2023-03-20 13:45:00|829|828|817|816|832|831|808|807|882871
1679320200000|2023-03-20 13:50:00|818|817|810|809|820|819|809|808|503547
1679320500000|2023-03-20 13:55:00|809|808|814|813|817|816|804|803|669199
1679320800000|2023-03-20 14:00:00|815|814|830|829|832|831|814|813|566747
1679321100000|2023-03-20 14:05:00|829|828|823|822|832|831|819|818|370049
1679321400000|2023-03-20 14:10:00|822|821|829|828|830|829|817|816|405963
1679321700000|2023-03-20 14:15:00|828|827|824|823|841|840|823|822|559720
1679322000000|2023-03-20 14:20:00|825|824|842|841|842|841|821|820|443654
1679322300000|2023-03-20 14:25:00|843|842|850|849|851|850|842|841|565041
1679322600000|2023-03-20 14:30:00|851|850|854|853|856|855|845|844|481771
1679322900000|2023-03-20 14:35:00|855|854|841|840|857|856|839|838|483369
1679323200000|2023-03-20 14:40:00|840|839|842|841|851|850|840|839|312963
1679323500000|2023-03-20 14:45:00|841|840|858|857|858|857|840|839|391005
1679323800000|2023-03-20 14:50:00|859|858|855|854|859|858|850|849|359407
1679324100000|2023-03-20 14:55:00|856|855|865|864|865|864|854|853|500301
1679324400000|2023-03-20 15:00:00|866|865|846|845|867|866|844|843|632822
1679324700000|2023-03-20 15:05:00|847|846|843|842|850|849|842|841|367633
1679325000000|2023-03-20 15:10:00|844|843|839|838|844|843|834|833|436012
1679325300000|2023-03-20 15:15:00|840|839|841|840|845|844|836|835|316102
1679325600000|2023-03-20 15:20:00|842|841|841|840|847|846|841|840|199734
1679325900000|2023-03-20 15:25:00|842|841|852|851|852|851|842|841|174273
1679326200000|2023-03-20 15:30:00|851|850|849|848|853|852|844|843|244972
1679326500000|2023-03-20 15:35:00|850|849|853|852|854|853|847|846|289285
1679326800000|2023-03-20 15:40:00|852|851|851|850|854|853|848|847|177401
1679327100000|2023-03-20 15:45:00|850|849|845|844|853|852|844|843|301635
1679327400000|2023-03-20 15:50:00|844|843|842|841|850|849|842|841|177043
1679327700000|2023-03-20 15:55:00|843|842|833|832|845|844|833|832|309842
1679328000000|2023-03-20 16:00:00|832|831|832|831|835|834|829|828|256157
1679328300000|2023-03-20 16:05:00|833|832|832|831|841|840|832|831|327426
1679328600000|2023-03-20 16:10:00|831|830|831|830|833|832|823|822|534737
1679328900000|2023-03-20 16:15:00|832|831|836|835|838|837|831|830|272802
1679329200000|2023-03-20 16:20:00|837|836|826|826|837|836|826|825|285359
1679329500000|2023-03-20 16:25:00|827|827|837|836|837|836|824|823|298042
1679329800000|2023-03-20 16:30:00|836|835|838|837|841|840|834|833|221437
1679330100000|2023-03-20 16:35:00|839|838|838|837|840|839|836|835|112822
1679330400000|2023-03-20 16:40:00|837|836|835|834|839|838|833|832|148426
1679330700000|2023-03-20 16:45:00|834|833|836|835|838|837|831|830|127701
1679331000000|2023-03-20 16:50:00|837|836|841|840|847|846|837|836|335259
1679331300000|2023-03-20 16:55:00|842|841|838|837|844|843|837|836|167012
1679331600000|2023-03-20 17:00:00|837|836|838|837|839|838|834|833|72612
1679331900000|2023-03-20 17:05:00|839|838|845|844|845|844|839|838|140245
1679332200000|2023-03-20 17:10:00|846|845|854|853|854|853|845|844|304417
1679332500000|2023-03-20 17:15:00|855|854|854|853|856|855|849|848|181443
1679332800000|2023-03-20 17:20:00|853|852|853|852|855|854|851|850|150291
1679333100000|2023-03-20 17:25:00|854|853|850|849|855|854|850|849|115128
1679333400000|2023-03-20 17:30:00|851|850|849|848|856|855|849|848|126176
1679333700000|2023-03-20 17:35:00|848|847|848|847|849|848|843|842|183019
1679334000000|2023-03-20 17:40:00|849|848|851|850|851|850|844|843|318479
1679334300000|2023-03-20 17:45:00|850|849|851|850|853|852|849|848|116755
1679334600000|2023-03-20 17:50:00|850|849|850|849|852|851|848|847|193982
1679334900000|2023-03-20 17:55:00|851|850|849|848|851|850|848|847|75073
1679335200000|2023-03-20 18:00:00|850|849|841|840|850|849|841|840|153081
1679335500000|2023-03-20 18:05:00|840|839|841|840|842|841|838|837|331837
1679335800000|2023-03-20 18:10:00|842|841|843|842|847|846|842|841|139258
1679336100000|2023-03-20 18:15:00|842|841|842|841|843|842|840|839|71453
1679336400000|2023-03-20 18:20:00|843|842|850|849|850|849|843|842|165422
1679336700000|2023-03-20 18:25:00|849|848|852|851|855|854|848|847|248176
1679337000000|2023-03-20 18:30:00|851|850|857|856|860|859|851|850|375142
1679337300000|2023-03-20 18:35:00|856|855|860|859|860|859|856|855|212041
1679337600000|2023-03-20 18:40:00|859|858|868|867|869|868|857|856|557371
1679337900000|2023-03-20 18:45:00|869|868|874|873|876|875|868|867|420903
1679338200000|2023-03-20 18:50:00|873|872|867|866|876|875|866|865|259815
1679338500000|2023-03-20 18:55:00|866|865|866|865|870|869|864|863|158218
1679338800000|2023-03-20 19:00:00|867|866|869|868|872|871|866|865|177689
1679339100000|2023-03-20 19:05:00|870|869|864|863|872|871|864|863|210774
1679339400000|2023-03-20 19:10:00|865|864|865|864|868|867|864|863|139333
1679339700000|2023-03-20 19:15:00|864|863|866|865|866|865|862|861|183772
1679340000000|2023-03-20 19:20:00|867|866|858|857|869|868|857|856|243863
1679340300000|2023-03-20 19:25:00|859|858|857|856|860|859|857|856|144054
1679340600000|2023-03-20 19:30:00|856|855|856|855|858|857|855|854|221965
1679340900000|2023-03-20 19:35:00|857|856|858|857|858|857|854|853|309047
1679341200000|2023-03-20 19:40:00|857|856|853|852|858|857|853|852|195862
1679341500000|2023-03-20 19:45:00|852|851|853|852|853|852|852|851|219554
1679341800000|2023-03-20 19:50:00|854|853|857|856|859|858|854|853|451540
1679342100000|2023-03-20 19:55:00|856|855|855|854|859|858|855|854|376548
1679405400000|2023-03-21 13:30:00|849|846|861|860|861|860|837|836|826072
1679405700000|2023-03-21 13:35:00|860|859|859|858|870|869|855|854|667672
1679406000000|2023-03-21 13:40:00|860|859|866|865|873|872|860|859|570673
1679406300000|2023-03-21 13:45:00|867|866|880|879|880|879|864|863|616658
1679406600000|2023-03-21 13:50:00|881|880|892|891|893|892|878|877|469612
1679406900000|2023-03-21 13:55:00|891|890|886|885|895|894|886|885|600617
1679407200000|2023-03-21 14:00:00|887|886|880|879|893|893|878|877|514929
1679407500000|2023-03-21 14:05:00|881|880|867|866|883|882|866|865|438808
1679407800000|2023-03-21 14:10:00|868|867|858|857|872|871|857|856|473682
1679408100000|2023-03-21 14:15:00|857|856|854|853|858|857|848|847|459457
1679408400000|2023-03-21 14:20:00|855|854|854|853|865|864|853|852|445583
1679408700000|2023-03-21 14:25:00|853|852|865|864|867|866|852|851|379707
1679409000000|2023-03-21 14:30:00|866|865|859|858|870|869|856|855|510988
1679409300000|2023-03-21 14:35:00|860|859|865|864|867|866|857|856|153255
1679409600000|2023-03-21 14:40:00|864|863|869|868|871|870|863|862|220532
1679409900000|2023-03-21 14:45:00|870|869|875|874|878|877|869|868|246757
1679410200000|2023-03-21 14:50:00|874|873|862|861|876|875|862|861|310964
1679410500000|2023-03-21 14:55:00|863|862|870|869|871|870|862|861|210368
1679410800000|2023-03-21 15:00:00|871|870|878|877|878|877|871|870|242574
1679411100000|2023-03-21 15:05:00|879|878|881|880|883|882|877|876|257519
1679411400000|2023-03-21 15:10:00|880|879|886|885|887|886|879|878|258548
1679411700000|2023-03-21 15:15:00|887|886|889|888|890|889|884|883|266014
1679412000000|2023-03-21 15:20:00|890|889|890|889|895|894|889|888|603062
1679412300000|2023-03-21 15:25:00|889|888|887|886|889|888|884|883|209645
1679412600000|2023-03-21 15:30:00|886|885|888|887|891|890|886|885|161876
1679412900000|2023-03-21 15:35:00|889|888|891|890|899|898|887|886|428356
1679413200000|2023-03-21 15:40:00|892|891|884|883|893|892|883|882|207214
1679413500000|2023-03-21 15:45:00|883|882|891|890|892|891|881|880|130272
1679413800000|2023-03-21 15:50:00|892|891|898|897|898|897|892|891|219126
1679414100000|2023-03-21 15:55:00|899|898|904|903|907|907|899|898|479401
1679414400000|2023-03-21 16:00:00|903|902|911|910|911|910|900|899|364841
1679414700000|2023-03-21 16:05:00|910|909|908|907|911|910|905|904|335397
1679415000000|2023-03-21 16:10:00|909|908|904|903|913|912|904|903|207626
1679415300000|2023-03-21 16:15:00|905|904|902|901|908|907|902|901|230788
1679415600000|2023-03-21 16:20:00|903|902|897|896|905|904|897|896|170276
1679415900000|2023-03-21 16:25:00|898|897|897|896|900|899|897|896|166687
1679416200000|2023-03-21 16:30:00|898|897|906|905|907|906|898|897|265234
1679416500000|2023-03-21 16:35:00|905|904|901|900|911|910|901|900|392704
1679416800000|2023-03-21 16:40:00|900|899|908|907|911|910|899|899|342955
1679417100000|2023-03-21 16:45:00|907|906|904|903|908|907|897|896|403638
1679417400000|2023-03-21 16:50:00|905|904|911|910|914|913|904|904|260047
1679417700000|2023-03-21 16:55:00|912|911|914|913|917|916|912|911|218030
1679418000000|2023-03-21 17:00:00|913|912|909|908|913|912|905|904|270431
1679418300000|2023-03-21 17:05:00|910|909|905|904|910|909|901|900|283399
1679418600000|2023-03-21 17:10:00|904|903|908|907|911|910|904|903|214062
1679418900000|2023-03-21 17:15:00|909|908|910|909|910|909|907|906|151290
1679419200000|2023-03-21 17:20:00|909|908|913|912|915|914|909|908|208156
1679419500000|2023-03-21 17:25:00|912|911|916|915|916|915|910|909|133135
1679419800000|2023-03-21 17:30:00|915|914|915|914|916|915|911|910|277349
1679420100000|2023-03-21 17:35:00|914|913|905|904|915|914|904|903|246967
1679420400000|2023-03-21 17:40:00|904|903|894|893|904|903|894|893|384917
1679420700000|2023-03-21 17:45:00|895|894|893|892|895|894|890|889|409060
1679421000000|2023-03-21 17:50:00|892|891|889|888|893|892|888|887|237934
1679421300000|2023-03-21 17:55:00|888|887|883|882|893|892|883|882|269259
1679421600000|2023-03-21 18:00:00|884|883|889|888|889|888|881|880|338860
1679421900000|2023-03-21 18:05:00|890|889|890|889|895|894|889|888|273632
1679422200000|2023-03-21 18:10:00|891|890|891|890|892|891|888|887|147905
1679422500000|2023-03-21 18:15:00|890|889|898|897|900|899|890|889|230116
1679422800000|2023-03-21 18:20:00|899|898|899|898|900|899|894|893|222252
1679423100000|2023-03-21 18:25:00|900|899|900|899|903|902|900|899|145375
1679423400000|2023-03-21 18:30:00|901|900|902|901|902|901|898|897|93762
1679423700000|2023-03-21 18:35:00|903|902|904|903|907|906|901|900|196066
1679424000000|2023-03-21 18:40:00|903|902|907|906|907|906|902|901|130248
1679424300000|2023-03-21 18:45:00|906|905|903|902|907|906|900|899|225641
1679424600000|2023-03-21 18:50:00|904|903|905|904|906|905|901|900|186760
1679424900000|2023-03-21 18:55:00|906|905|905|904|908|907|905|904|199224
1679425200000|2023-03-21 19:00:00|904|903|910|909|910|909|904|903|146414
1679425500000|2023-03-21 19:05:00|909|908|909|908|910|909|907|906|145551
1679425800000|2023-03-21 19:10:00|908|907|912|911|913|912|906|905|213252
1679426100000|2023-03-21 19:15:00|913|912|913|912|914|913|912|911|123364
1679426400000|2023-03-21 19:20:00|914|913|907|906|914|913|907|906|154987
1679426700000|2023-03-21 19:25:00|908|907|910|909|911|910|906|905|168437
1679427000000|2023-03-21 19:30:00|911|910|909|908|913|912|908|907|147845
1679427300000|2023-03-21 19:35:00|908|907|913|912|913|912|908|907|220715
1679427600000|2023-03-21 19:40:00|914|913|916|915|917|916|911|910|253266
1679427900000|2023-03-21 19:45:00|915|914|912|911|915|914|912|911|229260
1679428200000|2023-03-21 19:50:00|911|910|912|911|913|912|910|909|278639
1679428500000|2023-03-21 19:55:00|913|912|906|906|913|912|905|904|750561
1679491800000|2023-03-22 13:30:00|910|905|900|899|911|910|895|894|669570
1679492100000|2023-03-22 13:35:00|901|900|915|914|925|924|901|900|665732
1679492400000|2023-03-22 13:40:00|914|913|906|905|920|919|904|903|445283
1679492700000|2023-03-22 13:45:00|905|904|903|902|910|909|896|895|533292
1679493000000|2023-03-22 13:50:00|902|901|898|897|903|902|892|891|465203
1679493300000|2023-03-22 13:55:00|899|898|897|896|907|906|896|895|234355
1679493600000|2023-03-22 14:00:00|896|895|895|894|900|899|894|893|181778
1679493900000|2023-03-22 14:05:00|896|895|908|907|909|908|894|893|189841
1679494200000|2023-03-22 14:10:00|907|906|902|901|912|912|899|898|267105
1679494500000|2023-03-22 14:15:00|901|900|915|914|917|916|900|899|267146
1679494800000|2023-03-22 14:20:00|916|915|926|925|927|926|916|915|398771
1679495100000|2023-03-22 14:25:00|925|924|923|922|926|925|917|916|272824
1679495400000|2023-03-22 14:30:00|924|923|919|918|925|924|917|916|258377
1679495700000|2023-03-22 14:35:00|918|917|915|914|918|917|912|911|192895
1679496000000|2023-03-22 14:40:00|914|913|915|914|916|915|907|906|218142
1679496300000|2023-03-22 14:45:00|914|913|925|924|930|929|913|912|464470
1679496600000|2023-03-22 14:50:00|926|925|925|924|928|927|913|912|312564
1679496900000|2023-03-22 14:55:00|926|925|923|922|929|928|920|919|267777
1679497200000|2023-03-22 15:00:00|924|923|928|927|929|928|923|922|139081
1679497500000|2023-03-22 15:05:00|929|928|934|933|935|934|929|928|271040
1679497800000|2023-03-22 15:10:00|935|934|926|925|935|934|924|923|177535
1679498100000|2023-03-22 15:15:00|927|926|929|928|933|932|927|926|144442
1679498400000|2023-03-22 15:20:00|930|929|938|937|939|938|928|927|205370
1679498700000|2023-03-22 15:25:00|937|936|933|932|938|938|933|932|205574
1679499000000|2023-03-22 15:30:00|934|933|933|932|935|934|929|928|233885
1679499300000|2023-03-22 15:35:00|934|933|925|924|934|933|922|921|231682
1679499600000|2023-03-22 15:40:00|924|923|921|920|924|924|918|917|214051
1679499900000|2023-03-22 15:45:00|920|919|916|915|921|920|915|914|243034
1679500200000|2023-03-22 15:50:00|917|916|921|920|924|923|916|915|259205
1679500500000|2023-03-22 15:55:00|920|921|918|917|923|922|918|917|106820
1679500800000|2023-03-22 16:00:00|917|916|912|911|920|919|910|909|285584
1679501100000|2023-03-22 16:05:00|911|910|909|908|915|914|909|908|240644
1679501400000|2023-03-22 16:10:00|908|907|904|903|908|907|903|902|277141
1679501700000|2023-03-22 16:15:00|905|904|906|905|907|906|900|899|204174
1679502000000|2023-03-22 16:20:00|907|906|903|902|907|906|900|899|137619
1679502300000|2023-03-22 16:25:00|904|903|902|901|906|905|900|899|191095
1679502600000|2023-03-22 16:30:00|903|902|899|898|903|902|897|896|167625
1679502900000|2023-03-22 16:35:00|900|899|901|900|903|902|899|898|107348
1679503200000|2023-03-22 16:40:00|900|899|904|903|904|903|899|898|84091
1679503500000|2023-03-22 16:45:00|905|904|909|908|909|908|904|903|134973
1679503800000|2023-03-22 16:50:00|910|909|908|907|910|909|907|906|108985
1679504100000|2023-03-22 16:55:00|907|906|907|906|908|907|902|901|78369
1679504400000|2023-03-22 17:00:00|906|905|903|902|906|905|902|901|58279
1679504700000|2023-03-22 17:05:00|902|901|903|902|905|904|902|901|62903
1679505000000|2023-03-22 17:10:00|904|903|904|903|906|905|903|902|51616
1679505300000|2023-03-22 17:15:00|905|904|902|901|905|904|901|900|103016
1679505600000|2023-03-22 17:20:00|901|900|897|896|903|902|895|894|278650
1679505900000|2023-03-22 17:25:00|896|895|897|896|900|899|895|894|170077
1679506200000|2023-03-22 17:30:00|898|897|889|888|899|898|886|885|440541
1679506500000|2023-03-22 17:35:00|890|889|884|883|892|891|884|883|260949
1679506800000|2023-03-22 17:40:00|883|882|886|885|888|887|881|880|253566
1679507100000|2023-03-22 17:45:00|887|886|883|882|887|886|879|878|181076
1679507400000|2023-03-22 17:50:00|882|881|887|886|889|888|880|879|274851
1679507700000|2023-03-22 17:55:00|886|885|895|894|896|895|886|885|260896
1679508000000|2023-03-22 18:00:00|896|895|917|916|917|916|895|893|738053
1679508300000|2023-03-22 18:05:00|918|917|909|908|928|927|907|906|728626
1679508600000|2023-03-22 18:10:00|910|909|893|892|911|910|889|888|502712
1679508900000|2023-03-22 18:15:00|894|893|902|901|903|902|889|888|387346
1679509200000|2023-03-22 18:20:00|901|900|891|890|901|900|888|887|280019
1679509500000|2023-03-22 18:25:00|890|889|898|897|900|899|890|889|203538
1679509800000|2023-03-22 18:30:00|899|898|894|893|905|904|892|891|324741
1679510100000|2023-03-22 18:35:00|893|892|874|873|893|892|860|859|1750623
1679510400000|2023-03-22 18:40:00|873|872|891|890|894|893|873|872|551817
1679510700000|2023-03-22 18:45:00|892|891|900|899|906|905|888|887|516481
1679511000000|2023-03-22 18:50:00|901|900|890|889|903|902|887|886|389642
1679511300000|2023-03-22 18:55:00|891|890|876|875|891|890|875|874|404184
1679511600000|2023-03-22 19:00:00|875|874|863|862|879|878|863|862|477336
1679511900000|2023-03-22 19:05:00|862|861|862|861|870|869|853|852|883194
1679512200000|2023-03-22 19:10:00|863|862|869|868|870|869|851|850|882210
1679512500000|2023-03-22 19:15:00|870|869|868|867|875|874|863|862|679119
1679512800000|2023-03-22 19:20:00|867|866|871|870|882|881|866|865|486307
1679513100000|2023-03-22 19:25:00|872|871|866|865|872|871|859|858|272705
1679513400000|2023-03-22 19:30:00|865|864|849|848|866|865|846|845|623106
1679513700000|2023-03-22 19:35:00|848|847|838|837|851|850|837|836|536212
1679514000000|2023-03-22 19:40:00|839|838|829|828|842|841|829|828|551557
1679514300000|2023-03-22 19:45:00|828|827|814|813|830|829|807|806|1406496
1679514600000|2023-03-22 19:50:00|815|814|808|807|818|817|804|803|900553
1679514900000|2023-03-22 19:55:00|809|808|808|807|812|811|807|806|654229
1679578200000|2023-03-23 13:30:00|832|831|841|840|847|846|825|824|683431
1679578500000|2023-03-23 13:35:00|842|841|858|857|862|861|834|833|955905
1679578800000|2023-03-23 13:40:00|859|858|863|862|866|866|852|851|618466
1679579100000|2023-03-23 13:45:00|864|863|861|860|866|865|856|855|348398
1679579400000|2023-03-23 13:50:00|862|861|872|871|873|872|862|861|425362
1679579700000|2023-03-23 13:55:00|871|870|883|882|883|882|863|862|511025
1679580000000|2023-03-23 14:00:00|884|883|892|891|897|896|882|881|599746
1679580300000|2023-03-23 14:05:00|893|892|896|895|906|905|893|892|615102
1679580600000|2023-03-23 14:10:00|897|896|904|903|905|905|897|896|371900
1679580900000|2023-03-23 14:15:00|905|904|912|911|914|913|904|904|625950
1679581200000|2023-03-23 14:20:00|913|912|911|910|913|912|911|910|304088
1679581500000|2023-03-23 14:25:00|910|909|922|921|924|923|903|902|715137
1679581800000|2023-03-23 14:30:00|923|922|911|910|924|923|906|905|380604
1679582100000|2023-03-23 14:35:00|912|911|921|920|922|921|909|908|447247
1679582400000|2023-03-23 14:40:00|920|919|930|929|935|934|920|919|638890
1679582700000|2023-03-23 14:45:00|929|928|943|942|943|942|928|927|603900
1679583000000|2023-03-23 14:50:00|942|941|940|939|944|943|934|933|509180
1679583300000|2023-03-23 14:55:00|939|938|947|946|951|950|936|935|639809
1679583600000|2023-03-23 15:00:00|948|947|955|954|957|956|947|946|687987
1679583900000|2023-03-23 15:05:00|956|955|956|955|965|964|954|953|551333
1679584200000|2023-03-23 15:10:00|955|954|953|952|959|958|949|948|415931
1679584500000|2023-03-23 15:15:00|954|953|955|954|970|969|953|952|665209
1679584800000|2023-03-23 15:20:00|956|955|949|948|958|957|945|944|413560
1679585100000|2023-03-23 15:25:00|948|947|930|929|949|948|929|928|776582
1679585400000|2023-03-23 15:30:00|931|930|948|947|950|949|931|930|495917
1679585700000|2023-03-23 15:35:00|949|948|946|945|957|956|944|943|404508
1679586000000|2023-03-23 15:40:00|947|946|936|935|949|948|936|935|260581
1679586300000|2023-03-23 15:45:00|937|936|953|952|953|952|933|932|344995
1679586600000|2023-03-23 15:50:00|954|953|958|957|963|962|949|948|469170
1679586900000|2023-03-23 15:55:00|959|958|947|946|959|958|945|944|349082
1679587200000|2023-03-23 16:00:00|946|945|948|947|950|949|943|942|352898
1679587500000|2023-03-23 16:05:00|949|948|949|948|960|959|948|947|296056
1679587800000|2023-03-23 16:10:00|948|947|935|934|949|948|935|934|308769
1679588100000|2023-03-23 16:15:00|934|933|934|933|940|939|930|929|333773
1679588400000|2023-03-23 16:20:00|935|934|937|936|939|938|929|928|338513
1679588700000|2023-03-23 16:25:00|938|937|940|939|943|942|934|933|238509
1679589000000|2023-03-23 16:30:00|941|940|940|939|944|943|937|936|223598
1679589300000|2023-03-23 16:35:00|941|940|934|933|944|943|933|932|178929
1679589600000|2023-03-23 16:40:00|933|932|933|932|933|932|929|928|186796
1679589900000|2023-03-23 16:45:00|932|931|930|929|932|931|924|923|156492
1679590200000|2023-03-23 16:50:00|929|928|929|928|932|931|922|921|190770
1679590500000|2023-03-23 16:55:00|928|927|933|932|934|933|927|926|195591
1679590800000|2023-03-23 17:00:00|932|931|942|941|942|941|932|931|184804
1679591100000|2023-03-23 17:05:00|943|942|940|939|949|948|937|937|362794
1679591400000|2023-03-23 17:10:00|941|940|934|933|941|940|928|927|209756
1679591700000|2023-03-23 17:15:00|933|932|932|931|934|933|925|924|207205
1679592000000|2023-03-23 17:20:00|931|932|936|935|943|943|931|932|242215
1679592300000|2023-03-23 17:25:00|935|934|930|929|935|935|924|923|308214
1679592600000|2023-03-23 17:30:00|929|928|932|931|935|934|928|927|159956
1679592900000|2023-03-23 17:35:00|931|930|946|945|947|946|931|930|455634
1679593200000|2023-03-23 17:40:00|945|944|949|948|950|949|943|942|261042
1679593500000|2023-03-23 17:45:00|948|947|949|948|952|951|941|940|232182
1679593800000|2023-03-23 17:50:00|948|947|945|944|950|949|941|941|128980
1679594100000|2023-03-23 17:55:00|946|945|946|945|948|947|942|941|100687
1679594400000|2023-03-23 18:00:00|947|946|946|945|958|957|945|944|505416
1679594700000|2023-03-23 18:05:00|947|946|943|942|950|949|941|940|185158
1679595000000|2023-03-23 18:10:00|944|943|953|952|954|953|941|940|449991
1679595300000|2023-03-23 18:15:00|952|951|955|954|959|958|948|947|564785
1679595600000|2023-03-23 18:20:00|956|955|950|949|957|956|949|948|213389
1679595900000|2023-03-23 18:25:00|949|948|941|940|950|949|940|939|187833
1679596200000|2023-03-23 18:30:00|940|939|940|939|943|942|935|934|168638
1679596500000|2023-03-23 18:35:00|939|938|934|933|946|945|933|932|185567
1679596800000|2023-03-23 18:40:00|935|934|921|920|936|935|921|920|293984
1679597100000|2023-03-23 18:45:00|922|921|921|920|928|927|918|917|303743
1679597400000|2023-03-23 18:50:00|920|919|915|914|925|924|914|913|328330
1679597700000|2023-03-23 18:55:00|914|913|915|914|915|915|908|907|440999
1679598000000|2023-03-23 19:00:00|916|915|925|924|934|933|916|915|492259
1679598300000|2023-03-23 19:05:00|926|925|926|925|928|927|918|917|263547
1679598600000|2023-03-23 19:10:00|925|924|926|925|927|926|919|918|267215
1679598900000|2023-03-23 19:15:00|925|924|914|913|928|927|914|913|261166
1679599200000|2023-03-23 19:20:00|913|912|921|920|921|920|909|908|405813
1679599500000|2023-03-23 19:25:00|922|921|924|923|928|927|920|919|178112
1679599800000|2023-03-23 19:30:00|923|922|928|927|928|927|920|920|309111
1679600100000|2023-03-23 19:35:00|929|928|935|934|936|935|929|928|212050
1679600400000|2023-03-23 19:40:00|934|933|940|939|940|939|933|932|263695
1679600700000|2023-03-23 19:45:00|939|938|944|943|947|946|939|938|331668
1679601000000|2023-03-23 19:50:00|945|944|950|949|953|952|945|944|527744
1679601300000|2023-03-23 19:55:00|949|948|947|946|949|948|945|944|619988
1679664600000|2023-03-24 13:30:00|924|921|917|916|925|924|912|911|693220
1679664900000|2023-03-24 13:35:00|918|917|910|908|921|920|903|902|610426
1679665200000|2023-03-24 13:40:00|909|909|886|885|910|909|880|879|1810681
1679665500000|2023-03-24 13:45:00|885|884|872|871|891|890|867|866|1023447
1679665800000|2023-03-24 13:50:00|871|870|885|884|886|885|867|866|907237
1679666100000|2023-03-24 13:55:00|886|885|871|870|890|889|867|866|1297363
1679666400000|2023-03-24 14:00:00|872|871|868|867|879|878|867|866|958776
1679666700000|2023-03-24 14:05:00|867|866|866|865|879|878|861|860|564277
1679667000000|2023-03-24 14:10:00|865|864|884|883|892|891|861|860|662548
1679667300000|2023-03-24 14:15:00|883|882|877|876|887|886|875|874|535077
1679667600000|2023-03-24 14:20:00|878|877|877|876|880|879|867|866|411680
1679667900000|2023-03-24 14:25:00|878|877|893|892|896|895|877|876|502524
1679668200000|2023-03-24 14:30:00|894|893|888|887|900|899|888|887|478890
1679668500000|2023-03-24 14:35:00|889|888|882|881|891|890|878|877|341878
1679668800000|2023-03-24 14:40:00|881|880|888|887|890|889|878|877|270977
1679669100000|2023-03-24 14:45:00|889|888|883|882|897|896|883|882|357132
1679669400000|2023-03-24 14:50:00|882|881|884|883|887|886|876|875|322389
1679669700000|2023-03-24 14:55:00|883|882|894|893|895|894|883|882|255991
1679670000000|2023-03-24 15:00:00|893|892|884|883|895|894|884|883|181578
1679670300000|2023-03-24 15:05:00|885|884|876|875|887|886|873|872|244555
1679670600000|2023-03-24 15:10:00|875|874|872|871|875|874|868|867|295895
1679670900000|2023-03-24 15:15:00|873|872|877|876|883|882|872|871|208669
1679671200000|2023-03-24 15:20:00|878|877|882|881|884|883|875|874|224175
1679671500000|2023-03-24 15:25:00|883|882|882|881|885|884|881|880|183431
1679671800000|2023-03-24 15:30:00|881|880|876|875|883|882|874|873|133191
1679672100000|2023-03-24 15:35:00|877|876|883|882|884|883|876|875|178480
1679672400000|2023-03-24 15:40:00|884|883|889|888|892|891|884|883|176366
1679672700000|2023-03-24 15:45:00|888|887|891|890|898|897|888|887|447065
1679673000000|2023-03-24 15:50:00|890|889|889|888|892|891|885|884|174081
1679673300000|2023-03-24 15:55:00|888|887|889|888|892|891|887|886|147053
1679673600000|2023-03-24 16:00:00|890|889|885|884|894|893|884|883|228629
1679673900000|2023-03-24 16:05:00|884|883|879|878|885|884|879|878|136153
1679674200000|2023-03-24 16:10:00|880|879|890|889|892|891|879|878|117482
1679674500000|2023-03-24 16:15:00|889|888|876|875|891|890|875|874|233561
1679674800000|2023-03-24 16:20:00|877|876|874|873|877|876|873|872|177794
1679675100000|2023-03-24 16:25:00|875|874|876|875|876|875|870|869|199684
1679675400000|2023-03-24 16:30:00|877|876|872|871|878|877|871|870|150385
1679675700000|2023-03-24 16:35:00|873|872|876|875|878|877|869|868|123339
1679676000000|2023-03-24 16:40:00|877|876|879|878|880|879|874|873|81676
1679676300000|2023-03-24 16:45:00|880|879|880|879|884|883|878|877|157106
1679676600000|2023-03-24 16:50:00|881|880|876|875|881|880|874|873|108988
1679676900000|2023-03-24 16:55:00|877|876|870|869|878|877|869|868|118494
1679677200000|2023-03-24 17:00:00|871|870|873|872|875|874|869|868|185306
1679677500000|2023-03-24 17:05:00|874|873|868|867|875|874|865|864|188053
1679677800000|2023-03-24 17:10:00|869|868|867|866|869|868|864|863|110039
1679678100000|2023-03-24 17:15:00|868|867|863|862|869|868|862|861|170760
1679678400000|2023-03-24 17:20:00|862|861|856|855|862|861|854|853|452470
1679678700000|2023-03-24 17:25:00|855|854|859|858|862|861|855|854|189725
1679679000000|2023-03-24 17:30:00|860|859|861|860|865|864|860|859|139317
1679679300000|2023-03-24 17:35:00|860|859|860|859|863|862|859|858|115843
1679679600000|2023-03-24 17:40:00|859|858|853|852|860|859|851|850|236070
1679679900000|2023-03-24 17:45:00|852|851|846|845|853|852|846|845|348451
1679680200000|2023-03-24 17:50:00|847|846|838|837|847|846|836|835|560013
1679680500000|2023-03-24 17:55:00|837|836|844|843|846|845|836|835|198799
1679680800000|2023-03-24 18:00:00|845|844|844|843|848|847|844|843|141162
1679681100000|2023-03-24 18:05:00|845|844|848|847|849|848|842|841|167279
1679681400000|2023-03-24 18:10:00|849|848|849|848|851|850|847|846|194573
1679681700000|2023-03-24 18:15:00|848|847|846|845|852|851|846|845|156232
1679682000000|2023-03-24 18:20:00|847|846|842|841|847|846|842|841|164380
1679682300000|2023-03-24 18:25:00|843|842|851|850|851|850|842|841|110575
1679682600000|2023-03-24 18:30:00|850|849|848|847|850|849|847|846|113076
1679682900000|2023-03-24 18:35:00|847|846|852|851|854|853|845|844|117391
1679683200000|2023-03-24 18:40:00|853|852|855|854|856|855|850|849|108090
1679683500000|2023-03-24 18:45:00|854|853|857|856|859|858|854|853|184760
1679683800000|2023-03-24 18:50:00|856|855|854|853|856|855|851|850|178512
1679684100000|2023-03-24 18:55:00|855|854|858|857|863|862|855|854|240335
1679684400000|2023-03-24 19:00:00|859|858|855|854|859|858|853|852|119413
1679684700000|2023-03-24 19:05:00|854|853|856|855|858|857|853|852|150622
1679685000000|2023-03-24 19:10:00|855|854|859|858|860|859|854|853|119609
1679685300000|2023-03-24 19:15:00|860|859|865|864|865|864|860|859|222607
1679685600000|2023-03-24 19:20:00|866|865|864|863|871|870|864|863|432080
1679685900000|2023-03-24 19:25:00|865|864|867|866|870|869|863|862|259734
1679686200000|2023-03-24 19:30:00|868|867|862|861|868|867|862|861|214761
1679686500000|2023-03-24 19:35:00|861|860|868|867|868|867|861|860|300964
1679686800000|2023-03-24 19:40:00|867|866|865|864|867|866|865|864|208535
1679687100000|2023-03-24 19:45:00|866|865|870|869|870|869|866|865|261361
1679687400000|2023-03-24 19:50:00|869|868|865|864|870|869|865|864|271751
1679687700000|2023-03-24 19:55:00|864|863|863|862|864|863|862|861|452737
1679923800000|2023-03-27 13:30:00|875|873|861|860|875|874|851|850|664070
1679924100000|2023-03-27 13:35:00|862|861|847|846|862|861|846|845|404455
1679924400000|2023-03-27 13:40:00|848|847|851|850|858|857|844|843|292554
1679924700000|2023-03-27 13:45:00|852|851|850|849|857|856|849|848|265958
1679925000000|2023-03-27 13:50:00|849|848|838|837|853|852|837|836|339127
1679925300000|2023-03-27 13:55:00|837|836|836|835|840|839|831|830|372800
1679925600000|2023-03-27 14:00:00|837|836|831|830|838|837|831|830|318160
1679925900000|2023-03-27 14:05:00|830|829|830|829|832|831|826|825|365719
1679926200000|2023-03-27 14:10:00|831|830|818|817|832|831|818|817|272209
1679926500000|2023-03-27 14:15:00|819|818|813|812|825|824|811|810|523145
1679926800000|2023-03-27 14:20:00|812|811|811|810|817|815|810|809|425344
1679927100000|2023-03-27 14:25:00|810|809|808|807|811|810|804|803|354850
1679927400000|2023-03-27 14:30:00|809|808|811|810|812|811|803|802|310550
1679927700000|2023-03-27 14:35:00|810|809|819|818|820|819|809|808|534943
1679928000000|2023-03-27 14:40:00|820|819|813|812|821|820|813|812|270180
1679928300000|2023-03-27 14:45:00|812|811|815|814|823|822|810|809|214042
1679928600000|2023-03-27 14:50:00|816|815|815|814|819|818|813|812|150154
1679928900000|2023-03-27 14:55:00|814|813|802|801|819|818|802|801|305427
1679929200000|2023-03-27 15:00:00|803|802|799|798|803|802|797|796|603952
1679929500000|2023-03-27 15:05:00|798|797|797|796|804|803|797|796|299852
1679929800000|2023-03-27 15:10:00|798|797|800|799|802|801|795|794|355070
1679930100000|2023-03-27 15:15:00|799|798|801|800|805|804|797|796|211714
1679930400000|2023-03-27 15:20:00|802|801|800|799|806|805|799|798|229736
1679930700000|2023-03-27 15:25:00|801|800|806|805|806|805|798|797|371215
1679931000000|2023-03-27 15:30:00|805|804|804|803|807|806|802|801|228216
1679931300000|2023-03-27 15:35:00|805|804|803|802|807|806|799|798|133435
1679931600000|2023-03-27 15:40:00|802|801|799|798|802|801|794|793|191879
1679931900000|2023-03-27 15:45:00|798|797|799|798|799|798|797|796|157973
1679932200000|2023-03-27 15:50:00|798|797|796|795|799|798|796|795|126167
1679932500000|2023-03-27 15:55:00|795|794|795|794|795|795|792|791|112092
1679932800000|2023-03-27 16:00:00|794|793|805|804|805|804|794|793|143092
1679933100000|2023-03-27 16:05:00|806|805|808|807|808|807|804|803|218413
1679933400000|2023-03-27 16:10:00|809|808|812|811|812|811|807|806|206193
1679933700000|2023-03-27 16:15:00|813|812|821|820|822|821|811|810|437521
1679934000000|2023-03-27 16:20:00|822|821|821|820|823|822|820|819|201902
1679934300000|2023-03-27 16:25:00|820|819|822|821|822|821|820|819|82113
1679934600000|2023-03-27 16:30:00|821|820|818|817|821|821|817|816|93947
1679934900000|2023-03-27 16:35:00|817|816|813|812|818|817|813|812|109870
1679935200000|2023-03-27 16:40:00|812|811|815|814|815|814|812|811|55487
1679935500000|2023-03-27 16:45:00|816|815|818|817|818|817|816|815|86178
1679935800000|2023-03-27 16:50:00|819|818|816|815|821|820|814|813|110706
1679936100000|2023-03-27 16:55:00|815|814|816|815|817|816|815|814|36269
1679936400000|2023-03-27 17:00:00|817|816|821|820|822|821|817|816|85345
1679936700000|2023-03-27 17:05:00|820|819|817|816|821|820|817|816|59421
1679937000000|2023-03-27 17:10:00|816|815|814|813|817|816|813|812|134668
1679937300000|2023-03-27 17:15:00|813|812|817|816|817|816|813|812|69823
1679937600000|2023-03-27 17:20:00|818|817|819|818|820|819|817|816|62143
1679937900000|2023-03-27 17:25:00|818|817|814|813|818|817|814|813|38869
1679938200000|2023-03-27 17:30:00|815|814|816|815|817|816|815|814|54848
1679938500000|2023-03-27 17:35:00|815|814|816|815|817|816|814|813|36744
1679938800000|2023-03-27 17:40:00|817|816|820|819|820|819|817|816|95057
1679939100000|2023-03-27 17:45:00|819|818|822|821|822|821|819|818|90915
1679939400000|2023-03-27 17:50:00|821|820|815|814|821|820|815|814|142892
1679939700000|2023-03-27 17:55:00|814|813|814|813|817|816|814|813|90279
1679940000000|2023-03-27 18:00:00|813|812|811|810|813|812|810|809|79960
1679940300000|2023-03-27 18:05:00|810|809|809|808|810|809|808|807|84617
1679940600000|2023-03-27 18:10:00|810|809|811|810|812|811|810|808|73012
1679940900000|2023-03-27 18:15:00|812|811|819|818|820|819|812|811|101137
1679941200000|2023-03-27 18:20:00|818|817|818|817|820|819|818|817|49386
1679941500000|2023-03-27 18:25:00|819|818|820|819|821|820|819|818|95879
1679941800000|2023-03-27 18:30:00|821|820|827|826|827|826|821|820|92650
1679942100000|2023-03-27 18:35:00|828|827|829|828|830|829|828|827|105844
1679942400000|2023-03-27 18:40:00|830|829|831|830|833|832|830|829|102198
1679942700000|2023-03-27 18:45:00|830|831|833|832|833|832|830|830|69311
1679943000000|2023-03-27 18:50:00|832|831|830|829|832|831|830|829|68548
1679943300000|2023-03-27 18:55:00|829|828|830|829|830|829|828|827|101814
1679943600000|2023-03-27 19:00:00|829|828|833|832|834|833|828|827|147698
1679943900000|2023-03-27 19:05:00|832|831|826|825|832|831|825|824|87965
1679944200000|2023-03-27 19:10:00|827|826|825|824|827|826|825|824|29324
1679944500000|2023-03-27 19:15:00|824|823|827|826|829|828|823|822|118441
1679944800000|2023-03-27 19:20:00|826|825|830|829|830|829|825|824|67147
1679945100000|2023-03-27 19:25:00|831|830|830|829|832|831|830|829|79213
1679945400000|2023-03-27 19:30:00|829|828|826|825|829|828|825|824|103310
1679945700000|2023-03-27 19:35:00|827|826|817|816|827|826|817|816|145419
1679946000000|2023-03-27 19:40:00|816|815|812|811|816|815|812|811|161098
1679946300000|2023-03-27 19:45:00|811|810|811|810|812|811|811|810|140650
1679946600000|2023-03-27 19:50:00|810|809|812|811|812|811|807|806|301390
1679946900000|2023-03-27 19:55:00|811|810|804|803|811|810|804|803|524481
1680010200000|2023-03-28 13:30:00|789|788|790|789|806|805|777|776|740363
1680010500000|2023-03-28 13:35:00|789|788|785|784|790|789|776|775|424073
1680010800000|2023-03-28 13:40:00|784|783|788|787|790|789|780|779|409655
1680011100000|2023-03-28 13:45:00|787|786|787|786|794|793|779|778|395242
1680011400000|2023-03-28 13:50:00|788|787|795|794|797|796|787|786|270503
1680011700000|2023-03-28 13:55:00|794|793|774|773|795|794|767|766|894693
1680012000000|2023-03-28 14:00:00|775|774|780|779|780|779|770|769|308772
1680012300000|2023-03-28 14:05:00|781|780|784|783|785|784|779|778|298535
1680012600000|2023-03-28 14:10:00|783|782|788|787|788|787|783|782|122191
1680012900000|2023-03-28 14:15:00|789|788|793|792|800|799|787|786|402050
1680013200000|2023-03-28 14:20:00|794|793|796|795|796|795|792|791|129316
1680013500000|2023-03-28 14:25:00|797|796|796|795|797|796|791|790|91447
1680013800000|2023-03-28 14:30:00|797|796|785|784|798|797|784|783|138749
1680014100000|2023-03-28 14:35:00|786|785|788|787|790|789|784|783|105031
1680014400000|2023-03-28 14:40:00|789|788|789|788|790|789|783|782|77621
1680014700000|2023-03-28 14:45:00|788|787|794|793|798|797|788|787|115645
1680015000000|2023-03-28 14:50:00|795|794|792|791|795|794|791|790|89844
1680015300000|2023-03-28 14:55:00|791|790|791|790|796|795|790|789|104143
1680015600000|2023-03-28 15:00:00|790|789|796|795|797|796|787|786|111547
1680015900000|2023-03-28 15:05:00|797|796|796|795|799|798|796|795|65327
1680016200000|2023-03-28 15:10:00|795|794|796|795|796|795|791|790|77512
1680016500000|2023-03-28 15:15:00|797|796|797|796|799|798|796|795|90881
1680016800000|2023-03-28 15:20:00|796|795|798|797|798|797|794|793|101599
1680017100000|2023-03-28 15:25:00|797|796|800|799|801|800|796|795|107936
1680017400000|2023-03-28 15:30:00|799|798|805|804|807|806|799|798|162109
1680017700000|2023-03-28 15:35:00|806|805|812|811|814|813|805|804|193059
1680018000000|2023-03-28 15:40:00|811|810|802|801|812|811|802|801|119064
1680018300000|2023-03-28 15:45:00|801|800|798|797|801|800|796|795|132697
1680018600000|2023-03-28 15:50:00|799|798|801|800|801|800|796|795|89254
1680018900000|2023-03-28 15:55:00|800|799|805|804|806|805|800|799|63388
1680019200000|2023-03-28 16:00:00|806|805|804|803|808|807|804|803|54180
1680019500000|2023-03-28 16:05:00|803|802|801|800|804|803|800|799|62173
1680019800000|2023-03-28 16:10:00|800|799|798|797|801|800|795|794|93406
1680020100000|2023-03-28 16:15:00|797|796|791|790|797|796|790|789|120322
1680020400000|2023-03-28 16:20:00|792|791|791|790|795|794|791|790|54348
1680020700000|2023-03-28 16:25:00|790|789|791|790|792|791|789|788|58347
1680021000000|2023-03-28 16:30:00|790|789|794|793|795|794|790|789|71602
1680021300000|2023-03-28 16:35:00|795|794|798|797|800|799|795|794|107131
1680021600000|2023-03-28 16:40:00|799|798|796|795|799|798|794|793|103162
1680021900000|2023-03-28 16:45:00|795|794|798|797|798|797|795|794|37698
1680022200000|2023-03-28 16:50:00|797|796|797|796|797|796|796|795|35181
1680022500000|2023-03-28 16:55:00|796|795|800|799|800|799|796|795|53314
1680022800000|2023-03-28 17:00:00|799|798|793|792|799|798|793|792|89224
1680023100000|2023-03-28 17:05:00|792|791|795|794|796|795|792|791|75117
1680023400000|2023-03-28 17:10:00|796|795|795|794|797|796|794|793|52670
1680023700000|2023-03-28 17:15:00|794|793|795|794|795|794|791|790|65229
1680024000000|2023-03-28 17:20:00|794|793|795|794|796|795|794|793|69637
1680024300000|2023-03-28 17:25:00|794|793|798|797|799|798|794|793|72364
1680024600000|2023-03-28 17:30:00|797|796|794|793|799|798|793|792|122049
1680024900000|2023-03-28 17:35:00|793|792|795|794|796|795|792|792|60083
1680025200000|2023-03-28 17:40:00|794|793|794|793|795|794|794|793|41627
1680025500000|2023-03-28 17:45:00|793|792|796|795|796|795|793|792|48001
1680025800000|2023-03-28 17:50:00|797|796|797|796|797|796|795|794|56547
1680026100000|2023-03-28 17:55:00|796|795|793|792|796|795|792|791|104567
1680026400000|2023-03-28 18:00:00|794|793|797|796|798|797|793|793|156139
1680026700000|2023-03-28 18:05:00|798|797|797|796|798|797|796|795|67416
1680027000000|2023-03-28 18:10:00|798|797|800|799|801|800|797|796|38785
1680027300000|2023-03-28 18:15:00|801|800|799|798|802|801|798|797|62397
1680027600000|2023-03-28 18:20:00|800|799|801|800|802|801|800|799|54611
1680027900000|2023-03-28 18:25:00|800|799|802|801|802|801|800|799|37460
1680028200000|2023-03-28 18:30:00|801|800|799|798|801|800|798|797|88116
1680028500000|2023-03-28 18:35:00|800|799|801|800|801|800|799|799|28111
1680028800000|2023-03-28 18:40:00|800|799|805|804|805|804|800|799|81488
1680029100000|2023-03-28 18:45:00|806|805|812|811|812|811|806|805|201494
1680029400000|2023-03-28 18:50:00|811|810|807|806|812|811|807|806|241958
1680029700000|2023-03-28 18:55:00|808|807|812|811|813|812|805|804|207031
1680030000000|2023-03-28 19:00:00|813|812|821|820|829|828|813|812|721126
1680030300000|2023-03-28 19:05:00|822|821|825|824|826|825|820|819|155999
1680030600000|2023-03-28 19:10:00|826|825|827|826|830|829|826|825|258692
1680030900000|2023-03-28 19:15:00|828|827|822|821|831|830|822|821|253323
1680031200000|2023-03-28 19:20:00|821|820|818|817|821|820|818|817|146045
1680031500000|2023-03-28 19:25:00|819|818|819|818|821|820|817|816|149618
1680031800000|2023-03-28 19:30:00|818|817|815|814|818|817|812|811|226899
1680032100000|2023-03-28 19:35:00|816|815|815|814|818|818|814|813|184562
1680032400000|2023-03-28 19:40:00|816|815|815|814|817|816|815|814|163711
1680032700000|2023-03-28 19:45:00|814|813|811|810|814|814|811|810|167311
1680033000000|2023-03-28 19:50:00|812|811|813|812|817|816|811|810|318640
1680033300000|2023-03-28 19:55:00|812|811|811|810|813|812|811|810|515932
1680096600000|2023-03-29 13:30:00|853|851|875|874|878|877|847|846|950853
1680096900000|2023-03-29 13:35:00|876|875|887|886|890|889|876|875|858270
1680097200000|2023-03-29 13:40:00|888|887|905|904|910|909|883|882|814499
1680097500000|2023-03-29 13:45:00|906|905|907|906|912|912|896|895|775014
1680097800000|2023-03-29 13:50:00|908|907|900|899|920|919|897|896|737268
1680098100000|2023-03-29 13:55:00|899|898|900|899|903|902|890|889|920507
1680098400000|2023-03-29 14:00:00|901|900|906|905|906|905|893|892|499437
1680098700000|2023-03-29 14:05:00|907|906|898|897|907|906|891|890|501508
1680099000000|2023-03-29 14:10:00|897|896|889|888|899|898|884|883|409792
1680099300000|2023-03-29 14:15:00|888|887|912|911|912|911|887|886|627898
1680099600000|2023-03-29 14:20:00|913|912|904|903|915|914|903|902|423210
1680099900000|2023-03-29 14:25:00|903|902|894|893|903|902|891|890|402292
1680100200000|2023-03-29 14:30:00|895|894|891|890|897|896|886|885|339899
1680100500000|2023-03-29 14:35:00|892|891|884|883|892|891|880|879|397027
1680100800000|2023-03-29 14:40:00|885|884|884|883|885|884|878|877|307681
1680101100000|2023-03-29 14:45:00|883|882|879|878|887|886|875|874|274702
1680101400000|2023-03-29 14:50:00|880|879|876|875|884|883|875|874|292477
1680101700000|2023-03-29 14:55:00|877|876|874|873|883|882|874|873|230321
1680102000000|2023-03-29 15:00:00|875|874|882|881|883|882|874|873|209637
1680102300000|2023-03-29 15:05:00|881|880|883|882|883|882|879|878|221807
1680102600000|2023-03-29 15:10:00|882|881|871|870|885|884|868|867|504440
1680102900000|2023-03-29 15:15:00|870|869|872|871|876|875|869|868|196007
1680103200000|2023-03-29 15:20:00|873|872|882|881|882|881|873|872|164697
1680103500000|2023-03-29 15:25:00|881|880|880|879|881|880|879|878|113506
1680103800000|2023-03-29 15:30:00|881|880|888|887|888|887|880|879|209428
1680104100000|2023-03-29 15:35:00|889|888|886|885|891|890|886|885|197122
1680104400000|2023-03-29 15:40:00|885|884|887|886|888|887|880|879|174281
1680104700000|2023-03-29 15:45:00|888|887|892|891|892|891|886|885|265790
1680105000000|2023-03-29 15:50:00|891|890|892|891|893|892|887|886|132867
1680105300000|2023-03-29 15:55:00|893|892|885|884|894|893|884|883|240357
1680105600000|2023-03-29 16:00:00|886|885|888|887|888|887|885|884|120222
1680105900000|2023-03-29 16:05:00|887|886|884|883|887|886|881|880|167465
1680106200000|2023-03-29 16:10:00|885|884|887|886|887|886|882|881|87428
1680106500000|2023-03-29 16:15:00|886|885|888|887|888|887|883|882|154764
1680106800000|2023-03-29 16:20:00|889|888|890|889|891|890|888|887|167781
1680107100000|2023-03-29 16:25:00|889|888|885|884|891|890|885|884|116561
1680107400000|2023-03-29 16:30:00|886|885|884|883|888|887|884|883|46501
1680107700000|2023-03-29 16:35:00|885|884|885|884|887|886|884|883|42476
1680108000000|2023-03-29 16:40:00|884|883|876|875|885|884|876|875|132497
1680108300000|2023-03-29 16:45:00|877|876|875|874|877|876|873|872|125211
1680108600000|2023-03-29 16:50:00|876|875|877|876|878|877|875|874|101732
1680108900000|2023-03-29 16:55:00|876|875|868|867|876|875|868|867|157435
1680109200000|2023-03-29 17:00:00|869|868|871|870|872|871|865|864|280306
1680109500000|2023-03-29 17:05:00|870|869|876|875|876|875|870|869|126757
1680109800000|2023-03-29 17:10:00|877|876|877|876|878|877|875|874|90502
1680110100000|2023-03-29 17:15:00|878|877|874|873|878|877|873|872|54971
1680110400000|2023-03-29 17:20:00|875|874|877|876|877|876|874|873|49222
1680110700000|2023-03-29 17:25:00|876|875|878|877|879|878|875|874|111302
1680111000000|2023-03-29 17:30:00|877|876|875|874|879|878|875|874|61442
1680111300000|2023-03-29 17:35:00|876|875|877|876|878|877|873|872|66903
1680111600000|2023-03-29 17:40:00|876|875|878|877|879|878|876|875|43462
1680111900000|2023-03-29 17:45:00|877|876|879|878|879|878|875|874|90663
1680112200000|2023-03-29 17:50:00|880|879|882|881|884|883|880|879|123758
1680112500000|2023-03-29 17:55:00|881|880|881|880|882|881|879|878|72727
1680112800000|2023-03-29 18:00:00|882|881|883|882|883|882|880|879|73568
1680113100000|2023-03-29 18:05:00|882|881|888|887|889|888|881|880|119376
1680113400000|2023-03-29 18:10:00|889|888|890|889|890|889|888|887|192875
1680113700000|2023-03-29 18:15:00|889|888|888|887|890|889|886|885|71774
1680114000000|2023-03-29 18:20:00|887|886|890|889|890|889|886|885|45149
1680114300000|2023-03-29 18:25:00|891|890|892|891|893|892|891|890|164068
1680114600000|2023-03-29 18:30:00|891|890|895|894|896|895|891|890|121390
1680114900000|2023-03-29 18:35:00|896|895|902|901|902|901|896|895|260794
1680115200000|2023-03-29 18:40:00|901|900|903|902|905|904|900|899|152373
1680115500000|2023-03-29 18:45:00|902|901|903|902|903|902|900|899|184428
1680115800000|2023-03-29 18:50:00|902|901|903|902|904|903|900|899|128359
1680116100000|2023-03-29 18:55:00|902|901|901|900|902|901|900|899|98504
1680116400000|2023-03-29 19:00:00|902|901|902|901|905|904|898|897|268235
1680116700000|2023-03-29 19:05:00|901|900|904|903|904|903|900|899|95858
1680117000000|2023-03-29 19:10:00|903|902|902|901|903|902|901|900|85676
1680117300000|2023-03-29 19:15:00|903|902|904|903|906|905|901|900|213566
1680117600000|2023-03-29 19:20:00|903|902|902|901|905|904|902|901|82900
1680117900000|2023-03-29 19:25:00|901|900|907|906|907|906|901|900|257367
1680118200000|2023-03-29 19:30:00|906|905|905|904|907|906|904|903|128068
1680118500000|2023-03-29 19:35:00|904|903|910|909|911|910|904|903|643085
1680118800000|2023-03-29 19:40:00|911|910|920|919|922|922|911|910|737626
1680119100000|2023-03-29 19:45:00|919|918|922|921|923|922|918|917|793295
1680119400000|2023-03-29 19:50:00|923|922|923|922|924|923|920|919|616781
1680119700000|2023-03-29 19:55:00|922|921|923|922|923|922|919|918|853314
1680183000000|2023-03-30 13:30:00|941|940|922|921|943|942|919|918|828004
1680183300000|2023-03-30 13:35:00|923|922|922|921|929|928|916|915|472376
1680183600000|2023-03-30 13:40:00|923|922|924|923|935|934|918|917|428365
1680183900000|2023-03-30 13:45:00|923|922|937|936|940|939|923|922|312275
1680184200000|2023-03-30 13:50:00|938|937|926|925|940|939|922|921|508554
1680184500000|2023-03-30 13:55:00|927|926|938|937|941|940|925|924|390014
1680184800000|2023-03-30 14:00:00|939|938|926|925|941|940|918|917|884066
1680185100000|2023-03-30 14:05:00|925|924|920|919|926|925|919|918|315318
1680185400000|2023-03-30 14:10:00|921|920|914|913|921|920|913|912|336082
1680185700000|2023-03-30 14:15:00|915|914|924|923|924|923|915|914|232140
1680186000000|2023-03-30 14:20:00|923|922|930|929|932|931|920|919|308532
1680186300000|2023-03-30 14:25:00|929|928|933|932|935|934|928|927|496138
1680186600000|2023-03-30 14:30:00|934|933|932|931|938|937|932|931|283814
1680186900000|2023-03-30 14:35:00|931|930|942|941|942|941|926|925|247333
1680187200000|2023-03-30 14:40:00|941|940|945|944|949|948|941|940|387741
1680187500000|2023-03-30 14:45:00|944|943|940|939|944|943|937|936|231528
1680187800000|2023-03-30 14:50:00|939|938|941|940|943|942|938|937|246576
1680188100000|2023-03-30 14:55:00|940|939|932|931|941|940|930|929|475014
1680188400000|2023-03-30 15:00:00|933|932|939|938|940|939|927|926|320948
1680188700000|2023-03-30 15:05:00|940|939|947|946|948|947|939|939|311295
1680189000000|2023-03-30 15:10:00|946|945|947|946|952|951|945|944|454253
1680189300000|2023-03-30 15:15:00|948|947|953|952|953|952|946|945|234237
1680189600000|2023-03-30 15:20:00|954|953|946|945|954|953|946|945|230666
1680189900000|2023-03-30 15:25:00|947|946|940|939|947|946|940|939|155616
1680190200000|2023-03-30 15:30:00|939|938|935|934|939|938|932|931|250724
1680190500000|2023-03-30 15:35:00|936|935|940|939|942|941|934|933|234537
1680190800000|2023-03-30 15:40:00|941|940|937|936|941|940|934|933|166482
1680191100000|2023-03-30 15:45:00|936|935|923|922|936|935|923|922|248740
1680191400000|2023-03-30 15:50:00|924|923|927|926|927|926|922|921|165816
1680191700000|2023-03-30 15:55:00|928|927|928|927|929|928|924|923|142297
1680192000000|2023-03-30 16:00:00|927|926|922|921|927|926|921|920|159822
1680192300000|2023-03-30 16:05:00|923|922|924|923|924|923|919|918|88013
1680192600000|2023-03-30 16:10:00|925|924|922|921|925|924|922|921|61713
1680192900000|2023-03-30 16:15:00|921|920|917|916|921|920|912|911|232461
1680193200000|2023-03-30 16:20:00|916|915|914|913|918|917|913|912|141675
1680193500000|2023-03-30 16:25:00|915|914|919|918|921|920|915|914|105888
1680193800000|2023-03-30 16:30:00|918|917|922|921|926|925|918|917|229299
1680194100000|2023-03-30 16:35:00|923|922|923|922|925|924|920|919|108530
1680194400000|2023-03-30 16:40:00|924|923|923|922|926|925|922|921|99418
1680194700000|2023-03-30 16:45:00|924|923|921|920|924|923|919|918|90415
1680195000000|2023-03-30 16:50:00|922|921|930|929|931|930|922|921|129049
1680195300000|2023-03-30 16:55:00|929|928|928|927|930|929|927|926|77487
1680195600000|2023-03-30 17:00:00|927|926|930|929|931|930|927|926|82853
1680195900000|2023-03-30 17:05:00|931|930|931|930|932|931|929|928|61650
1680196200000|2023-03-30 17:10:00|930|929|929|928|931|930|928|927|48242
1680196500000|2023-03-30 17:15:00|930|929|928|927|931|930|928|927|122806
1680196800000|2023-03-30 17:20:00|929|928|928|927|935|934|927|926|269730
1680197100000|2023-03-30 17:25:00|929|928|925|924|929|928|923|922|125112
1680197400000|2023-03-30 17:30:00|926|925|918|917|926|925|917|916|193702
1680197700000|2023-03-30 17:35:00|917|916|912|911|917|916|912|911|197003
1680198000000|2023-03-30 17:40:00|911|910|912|911|912|911|907|906|232336
1680198300000|2023-03-30 17:45:00|913|912|909|908|913|912|907|906|141459
1680198600000|2023-03-30 17:50:00|910|909|909|908|910|909|907|906|116544
1680198900000|2023-03-30 17:55:00|910|909|910|909|910|909|906|905|172039
1680199200000|2023-03-30 18:00:00|909|908|912|911|913|912|908|907|110037
1680199500000|2023-03-30 18:05:00|913|912|909|908|914|913|909|908|97763
1680199800000|2023-03-30 18:10:00|908|907|910|909|910|909|906|905|75999
1680200100000|2023-03-30 18:15:00|909|908|915|914|915|914|908|907|70246
1680200400000|2023-03-30 18:20:00|916|915|917|916|918|917|915|914|110578
1680200700000|2023-03-30 18:25:00|918|917|916|915|919|918|915|914|103988
1680201000000|2023-03-30 18:30:00|917|916|915|914|917|916|913|912|51466
1680201300000|2023-03-30 18:35:00|916|915|914|913|917|916|913|912|51145
1680201600000|2023-03-30 18:40:00|913|912|910|909|913|912|910|909|83729
1680201900000|2023-03-30 18:45:00|911|910|913|912|913|912|910|909|33859
1680202200000|2023-03-30 18:50:00|912|911|913|912|914|913|909|908|54620
1680202500000|2023-03-30 18:55:00|912|911|915|914|915|914|912|911|42848
1680202800000|2023-03-30 19:00:00|914|913|916|915|916|915|913|912|38534
1680203100000|2023-03-30 19:05:00|917|916|915|914|917|916|913|912|61613
1680203400000|2023-03-30 19:10:00|914|913|915|914|915|914|912|911|38094
1680203700000|2023-03-30 19:15:00|914|913|914|913|915|914|912|911|36071
1680204000000|2023-03-30 19:20:00|915|914|912|911|915|914|911|910|138824
1680204300000|2023-03-30 19:25:00|913|912|916|915|916|915|912|911|145343
1680204600000|2023-03-30 19:30:00|915|914|913|912|917|916|913|912|150365
1680204900000|2023-03-30 19:35:00|912|911|916|915|916|915|912|911|79778
1680205200000|2023-03-30 19:40:00|915|914|917|916|917|916|914|913|118735
1680205500000|2023-03-30 19:45:00|916|915|915|914|918|917|915|914|150707
1680205800000|2023-03-30 19:50:00|916|915|918|917|919|918|916|915|230387
1680206100000|2023-03-30 19:55:00|917|916|914|913|917|916|913|912|404079
1680269400000|2023-03-31 13:30:00|926|924|939|938|939|938|915|914|742678
1680269700000|2023-03-31 13:35:00|938|937|949|948|954|954|935|934|933774
1680270000000|2023-03-31 13:40:00|948|947|952|951|961|960|947|946|683721
1680270300000|2023-03-31 13:45:00|953|952|956|955|963|962|952|951|478180
1680270600000|2023-03-31 13:50:00|957|956|947|946|964|963|947|946|593751
1680270900000|2023-03-31 13:55:00|948|947|942|941|952|951|936|935|461647
1680271200000|2023-03-31 14:00:00|943|942|945|944|957|956|942|941|355879
1680271500000|2023-03-31 14:05:00|946|945|952|951|953|952|941|940|297606
1680271800000|2023-03-31 14:10:00|951|950|945|944|955|954|940|939|250552
1680272100000|2023-03-31 14:15:00|946|945|948|947|948|947|941|940|245369
1680272400000|2023-03-31 14:20:00|949|948|957|956|962|961|948|947|508189
1680272700000|2023-03-31 14:25:00|958|957|949|948|958|957|947|946|283556
1680273000000|2023-03-31 14:30:00|950|949|957|956|957|956|946|945|380733
1680273300000|2023-03-31 14:35:00|958|957|958|957|967|966|958|957|559794
1680273600000|2023-03-31 14:40:00|959|958|965|964|966|965|959|958|377015
1680273900000|2023-03-31 14:45:00|966|965|969|968|970|969|962|961|440785
1680274200000|2023-03-31 14:50:00|970|969|962|961|971|970|957|956|362004
1680274500000|2023-03-31 14:55:00|963|962|960|959|965|964|959|958|181184
1680274800000|2023-03-31 15:00:00|959|958|966|965|967|966|959|958|146278
1680275100000|2023-03-31 15:05:00|967|966|971|970|974|973|967|966|364763
1680275400000|2023-03-31 15:10:00|970|969|963|962|971|970|963|962|254862
1680275700000|2023-03-31 15:15:00|964|963|960|959|964|963|957|956|279434
1680276000000|2023-03-31 15:20:00|961|960|971|970|972|971|961|960|272426
1680276300000|2023-03-31 15:25:00|972|971|966|965|974|973|966|965|234501
1680276600000|2023-03-31 15:30:00|965|964|967|966|969|968|961|960|161724
1680276900000|2023-03-31 15:35:00|968|967|958|957|970|969|958|957|266473
1680277200000|2023-03-31 15:40:00|957|956|955|954|959|958|954|953|241914
1680277500000|2023-03-31 15:45:00|954|953|956|955|958|957|952|951|168007
1680277800000|2023-03-31 15:50:00|957|956|954|953|960|959|953|952|284968
1680278100000|2023-03-31 15:55:00|953|952|962|961|963|962|953|952|194022
1680278400000|2023-03-31 16:00:00|963|962|970|969|970|969|960|960|237557
1680278700000|2023-03-31 16:05:00|971|970|970|969|971|970|966|965|151450
1680279000000|2023-03-31 16:10:00|971|970|968|967|971|970|967|966|100845
1680279300000|2023-03-31 16:15:00|969|968|972|971|972|971|968|967|165269
1680279600000|2023-03-31 16:20:00|973|972|972|971|974|973|970|969|158248
1680279900000|2023-03-31 16:25:00|973|972|973|972|977|976|972|971|225108
1680280200000|2023-03-31 16:30:00|974|973|969|968|974|973|968|967|117808
1680280500000|2023-03-31 16:35:00|970|969|974|973|974|974|968|967|108055
1680280800000|2023-03-31 16:40:00|975|974|973|972|976|975|972|971|121569
1680281100000|2023-03-31 16:45:00|972|971|972|971|972|971|971|970|207995
1680281400000|2023-03-31 16:50:00|973|972|974|973|976|975|973|972|128599
1680281700000|2023-03-31 16:55:00|975|974|978|977|978|977|975|974|100649
1680282000000|2023-03-31 17:00:00|979|978|972|971|979|978|970|970|195123
1680282300000|2023-03-31 17:05:00|971|970|972|971|973|973|966|965|130960
1680282600000|2023-03-31 17:10:00|973|972|975|974|976|975|972|971|120572
1680282900000|2023-03-31 17:15:00|976|975|979|978|979|978|973|972|104077
1680283200000|2023-03-31 17:20:00|980|979|983|982|983|982|978|977|258124
1680283500000|2023-03-31 17:25:00|984|983|988|987|990|989|984|983|240112
1680283800000|2023-03-31 17:30:00|987|986|983|982|990|989|982|981|180067
1680284100000|2023-03-31 17:35:00|984|983|985|984|989|988|984|983|158811
1680284400000|2023-03-31 17:40:00|984|983|981|980|986|985|981|980|134425
1680284700000|2023-03-31 17:45:00|982|981|987|986|987|986|980|980|195630
1680285000000|2023-03-31 17:50:00|988|987|987|986|990|989|986|985|247754
1680285300000|2023-03-31 17:55:00|986|985|992|991|993|992|986|985|173585
1680285600000|2023-03-31 18:00:00|991|990|998|997|998|997|991|990|321737
1680285900000|2023-03-31 18:05:00|999|998|999|998|1002|1001|998|997|529759
1680286200000|2023-03-31 18:10:00|1000|999|1004|1003|1004|1003|999|999|225686
1680286500000|2023-03-31 18:15:00|1003|1002|997|996|1007|1006|994|993|409337
1680286800000|2023-03-31 18:20:00|998|997|1000|999|1005|1004|995|994|313847
1680287100000|2023-03-31 18:25:00|1001|1000|1003|1002|1004|1003|998|997|177211
1680287400000|2023-03-31 18:30:00|1004|1003|1001|1000|1005|1004|996|995|349820
1680287700000|2023-03-31 18:35:00|1000|999|1000|999|1002|1001|999|998|110836
1680288000000|2023-03-31 18:40:00|1001|1000|999|998|1002|1001|997|996|198038
1680288300000|2023-03-31 18:45:00|998|997|1003|1002|1003|1002|998|997|142453
1680288600000|2023-03-31 18:50:00|1004|1003|1004|1003|1004|1003|999|998|188864
1680288900000|2023-03-31 18:55:00|1003|1002|1003|1002|1005|1004|1002|1001|171885
1680289200000|2023-03-31 19:00:00|1002|1001|1005|1004|1010|1009|1002|1001|354519
1680289500000|2023-03-31 19:05:00|1006|1005|1000|999|1007|1006|998|997|304109
1680289800000|2023-03-31 19:10:00|1001|1000|1008|1007|1010|1009|1001|1000|338443
1680290100000|2023-03-31 19:15:00|1007|1006|996|995|1007|1006|996|995|245965
1680290400000|2023-03-31 19:20:00|997|996|997|996|1001|1000|994|993|299929
1680290700000|2023-03-31 19:25:00|996|995|1000|999|1001|1000|993|992|319546
1680291000000|2023-03-31 19:30:00|1001|1000|997|996|1003|1002|994|993|275529
1680291300000|2023-03-31 19:35:00|996|995|990|989|998|997|990|989|555469
1680291600000|2023-03-31 19:40:00|991|990|991|990|994|993|990|990|392183
1680291900000|2023-03-31 19:45:00|992|991|997|996|998|997|992|991|428181
1680292200000|2023-03-31 19:50:00|998|997|1002|1001|1003|1002|997|997|653927
1680292500000|2023-03-31 19:55:00|1003|1002|998|997|1003|1002|998|997|1302442
1680528600000|2023-04-03 13:30:00|978|977|987|986|989|988|968|967|588995
1680528900000|2023-04-03 13:35:00|986|985|978|977|994|993|976|975|497903
1680529200000|2023-04-03 13:40:00|979|978|970|969|981|980|966|965|495751
1680529500000|2023-04-03 13:45:00|971|970|992|991|995|994|971|970|547249
1680529800000|2023-04-03 13:50:00|993|992|989|988|994|993|980|979|496711
1680530100000|2023-04-03 13:55:00|988|987|977|976|988|987|971|970|400851
1680530400000|2023-04-03 14:00:00|978|977|980|979|985|984|976|975|382503
1680530700000|2023-04-03 14:05:00|979|978|967|966|980|979|962|962|352165
1680531000000|2023-04-03 14:10:00|966|965|963|962|968|967|958|957|229807
1680531300000|2023-04-03 14:15:00|962|961|960|959|963|962|958|957|178752
1680531600000|2023-04-03 14:20:00|961|960|961|960|964|963|952|951|367381
1680531900000|2023-04-03 14:25:00|962|961|966|965|969|968|959|958|224993
1680532200000|2023-04-03 14:30:00|967|966|962|961|968|967|958|957|173815
1680532500000|2023-04-03 14:35:00|961|962|950|949|961|962|949|948|477182
1680532800000|2023-04-03 14:40:00|949|948|949|948|954|953|947|946|341573
1680533100000|2023-04-03 14:45:00|950|949|939|938|951|950|938|937|404782
1680533400000|2023-04-03 14:50:00|938|937|935|934|939|938|931|930|358093
1680533700000|2023-04-03 14:55:00|934|933|930|929|937|936|928|927|203590
1680534000000|2023-04-03 15:00:00|931|930|933|932|936|936|931|930|290941
1680534300000|2023-04-03 15:05:00|932|931|930|929|932|931|924|923|285347
1680534600000|2023-04-03 15:10:00|929|928|927|926|930|929|926|925|154850
1680534900000|2023-04-03 15:15:00|926|925|934|933|936|935|926|925|213329
1680535200000|2023-04-03 15:20:00|935|934|935|934|937|936|931|930|174262
1680535500000|2023-04-03 15:25:00|936|935|938|937|940|939|933|932|243598
1680535800000|2023-04-03 15:30:00|939|938|936|935|941|940|935|934|203998
1680536100000|2023-04-03 15:35:00|937|936|934|933|938|937|931|930|148785
1680536400000|2023-04-03 15:40:00|935|934|936|935|939|938|933|932|127234
1680536700000|2023-04-03 15:45:00|937|936|951|950|952|951|937|936|239075
1680537000000|2023-04-03 15:50:00|952|951|943|942|952|951|940|939|140396
1680537300000|2023-04-03 15:55:00|944|943|947|946|947|946|941|940|93682
1680537600000|2023-04-03 16:00:00|948|947|942|941|948|947|941|940|125675
1680537900000|2023-04-03 16:05:00|941|940|946|945|946|945|938|937|95229
1680538200000|2023-04-03 16:10:00|945|944|951|950|951|950|943|942|169599
1680538500000|2023-04-03 16:15:00|952|951|951|950|952|951|949|948|108539
1680538800000|2023-04-03 16:20:00|952|951|949|948|952|951|946|945|192796
1680539100000|2023-04-03 16:25:00|950|949|945|944|952|951|944|943|114564
1680539400000|2023-04-03 16:30:00|946|945|943|942|946|945|941|940|87860
1680539700000|2023-04-03 16:35:00|944|943|944|943|945|944|942|941|24090
1680540000000|2023-04-03 16:40:00|943|942|941|940|944|943|940|939|55535
1680540300000|2023-04-03 16:45:00|940|939|942|941|943|942|940|939|51719
1680540600000|2023-04-03 16:50:00|941|940|934|933|941|940|934|933|124393
1680540900000|2023-04-03 16:55:00|935|934|934|933|937|936|934|933|71266
1680541200000|2023-04-03 17:00:00|933|932|936|935|937|936|933|932|53698
1680541500000|2023-04-03 17:05:00|935|934|936|935|937|936|932|931|88661
1680541800000|2023-04-03 17:10:00|937|936|937|936|939|938|936|935|63545
1680542100000|2023-04-03 17:15:00|936|935|933|932|937|936|933|932|74515
1680542400000|2023-04-03 17:20:00|934|933|932|931|935|934|931|930|69275
1680542700000|2023-04-03 17:25:00|931|930|929|928|932|931|929|928|61680
1680543000000|2023-04-03 17:30:00|928|927|929|928|931|930|928|927|73091
1680543300000|2023-04-03 17:35:00|930|929|933|932|935|934|929|928|71726
1680543600000|2023-04-03 17:40:00|932|931|928|927|932|931|928|927|43097
1680543900000|2023-04-03 17:45:00|929|928|930|929|930|929|927|926|66791
1680544200000|2023-04-03 17:50:00|931|930|931|930|934|933|929|928|52609
1680544500000|2023-04-03 17:55:00|930|929|934|933|935|934|929|928|52493
1680544800000|2023-04-03 18:00:00|933|932|938|937|941|940|932|931|127467
1680545100000|2023-04-03 18:05:00|937|936|939|938|940|939|936|935|74886
1680545400000|2023-04-03 18:10:00|938|937|939|938|941|940|938|937|71759
1680545700000|2023-04-03 18:15:00|938|937|939|938|939|938|935|934|90448
1680546000000|2023-04-03 18:20:00|938|937|943|942|943|942|938|937|47658
1680546300000|2023-04-03 18:25:00|942|941|945|944|946|945|942|941|76066
1680546600000|2023-04-03 18:30:00|946|945|947|946|949|948|943|942|111198
1680546900000|2023-04-03 18:35:00|946|945|951|950|952|951|946|945|213897
1680547200000|2023-04-03 18:40:00|950|949|947|947|950|949|947|946|182015
1680547500000|2023-04-03 18:45:00|948|948|951|950|952|951|948|947|131212
1680547800000|2023-04-03 18:50:00|952|951|954|953|954|953|951|950|138182
1680548100000|2023-04-03 18:55:00|955|954|953|952|956|955|952|951|125098
1680548400000|2023-04-03 19:00:00|954|953|958|957|959|958|953|952|212276
1680548700000|2023-04-03 19:05:00|959|958|962|961|964|963|959|958|299189
1680549000000|2023-04-03 19:10:00|963|962|964|963|965|964|962|961|98734
1680549300000|2023-04-03 19:15:00|963|962|963|962|965|964|961|960|284903
1680549600000|2023-04-03 19:20:00|964|963|964|963|965|964|963|962|98308
1680549900000|2023-04-03 19:25:00|965|964|967|966|968|967|965|963|205444
1680550200000|2023-04-03 19:30:00|968|967|973|972|974|973|967|966|164494
1680550500000|2023-04-03 19:35:00|974|973|968|967|975|974|968|967|186048
1680550800000|2023-04-03 19:40:00|969|968|971|970|972|971|968|967|155795
1680551100000|2023-04-03 19:45:00|970|969|970|969|972|971|970|969|228825
1680551400000|2023-04-03 19:50:00|969|968|965|964|969|968|962|961|437688
1680551700000|2023-04-03 19:55:00|966|965|968|967|970|969|966|965|457598
1680615000000|2023-04-04 13:30:00|980|979|985|984|994|993|978|977|454515
1680615300000|2023-04-04 13:35:00|984|983|984|983|990|989|980|979|364954
1680615600000|2023-04-04 13:40:00|985|984|970|969|986|985|970|969|623790
1680615900000|2023-04-04 13:45:00|969|968|971|970|979|978|967|966|236392
1680616200000|2023-04-04 13:50:00|972|971|966|965|977|976|964|963|251120
1680616500000|2023-04-04 13:55:00|967|966|963|962|968|967|962|961|133414
1680616800000|2023-04-04 14:00:00|964|963|975|974|977|976|964|963|262976
1680617100000|2023-04-04 14:05:00|976|975|971|970|976|975|969|968|143724
1680617400000|2023-04-04 14:10:00|970|969|977|976|979|978|967|966|175067
1680617700000|2023-04-04 14:15:00|978|977|968|967|978|977|966|965|255869
1680618000000|2023-04-04 14:20:00|967|966|954|953|967|966|952|951|320722
1680618300000|2023-04-04 14:25:00|955|954|959|958|963|962|954|953|218730
1680618600000|2023-04-04 14:30:00|960|959|964|963|966|965|959|958|171380
1680618900000|2023-04-04 14:35:00|963|962|957|956|964|963|956|955|173070
1680619200000|2023-04-04 14:40:00|956|955|950|949|956|955|945|944|288278
1680619500000|2023-04-04 14:45:00|951|950|945|944|952|951|945|944|149995
1680619800000|2023-04-04 14:50:00|946|945|944|943|948|947|941|940|141074
1680620100000|2023-04-04 14:55:00|943|942|942|941|947|946|939|938|221284
1680620400000|2023-04-04 15:00:00|941|940|937|936|942|941|935|934|171941
1680620700000|2023-04-04 15:05:00|936|935|927|926|936|935|926|925|264294
1680621000000|2023-04-04 15:10:00|928|927|935|934|935|934|926|925|211510
1680621300000|2023-04-04 15:15:00|934|933|929|928|934|933|924|923|261106
1680621600000|2023-04-04 15:20:00|928|927|933|932|935|934|928|927|160948
1680621900000|2023-04-04 15:25:00|932|931|935|934|937|936|931|930|150991
1680622200000|2023-04-04 15:30:00|934|933|936|935|939|938|934|933|132706
1680622500000|2023-04-04 15:35:00|937|936|938|937|942|941|936|935|187676
1680622800000|2023-04-04 15:40:00|939|938|944|943|945|944|936|935|214788
1680623100000|2023-04-04 15:45:00|945|944|945|944|948|947|944|943|130237
1680623400000|2023-04-04 15:50:00|944|943|946|945|947|946|942|941|63096
1680623700000|2023-04-04 15:55:00|945|944|942|941|946|945|942|941|109030
1680624000000|2023-04-04 16:00:00|941|940|943|942|945|944|941|940|89952
1680624300000|2023-04-04 16:05:00|942|941|934|933|942|941|934|933|119478
1680624600000|2023-04-04 16:10:00|935|934|936|935|938|937|934|933|127639
1680624900000|2023-04-04 16:15:00|935|934|936|935|937|936|934|933|117296
1680625200000|2023-04-04 16:20:00|935|934|938|937|938|937|931|930|58169
1680625500000|2023-04-04 16:25:00|939|938|944|943|944|943|938|937|253501
1680625800000|2023-04-04 16:30:00|945|944|942|941|946|945|940|939|92148
1680626100000|2023-04-04 16:35:00|941|940|940|939|941|940|937|936|46523
1680626400000|2023-04-04 16:40:00|941|940|948|947|949|948|941|940|150836
1680626700000|2023-04-04 16:45:00|947|946|945|944|948|947|944|943|64448
1680627000000|2023-04-04 16:50:00|946|945|946|945|949|948|945|944|64649
1680627300000|2023-04-04 16:55:00|947|946|948|947|950|949|947|946|64414
1680627600000|2023-04-04 17:00:00|947|946|945|944|948|947|943|942|123347
1680627900000|2023-04-04 17:05:00|946|945|946|945|950|949|946|945|65683
1680628200000|2023-04-04 17:10:00|945|944|946|945|946|945|942|941|33355
1680628500000|2023-04-04 17:15:00|947|946|950|949|950|949|946|945|42612
1680628800000|2023-04-04 17:20:00|951|950|957|956|959|958|950|949|240778
1680629100000|2023-04-04 17:25:00|956|955|959|958|961|960|955|954|219779
1680629400000|2023-04-04 17:30:00|960|959|958|957|962|961|958|957|236310
1680629700000|2023-04-04 17:35:00|959|958|960|959|961|960|957|956|161315
1680630000000|2023-04-04 17:40:00|961|960|959|958|965|964|959|958|135460
1680630300000|2023-04-04 17:45:00|960|959|963|962|963|962|958|957|120633
1680630600000|2023-04-04 17:50:00|962|961|962|961|964|963|961|960|113619
1680630900000|2023-04-04 17:55:00|961|960|967|966|968|967|961|960|170140
1680631200000|2023-04-04 18:00:00|966|965|969|968|970|969|965|964|108947
1680631500000|2023-04-04 18:05:00|968|967|963|962|970|969|962|961|146871
1680631800000|2023-04-04 18:10:00|964|963|965|964|966|965|963|962|128344
1680632100000|2023-04-04 18:15:00|966|965|962|961|966|965|962|961|96062
1680632400000|2023-04-04 18:20:00|963|962|959|958|965|964|959|958|182926
1680632700000|2023-04-04 18:25:00|960|959|962|961|962|961|958|957|150655
1680633000000|2023-04-04 18:30:00|961|960|964|963|967|966|961|960|141695
1680633300000|2023-04-04 18:35:00|965|964|969|968|970|969|965|964|103151
1680633600000|2023-04-04 18:40:00|970|969|972|971|972|971|969|968|152385
1680633900000|2023-04-04 18:45:00|971|970|971|970|972|971|970|969|135576
1680634200000|2023-04-04 18:50:00|972|971|974|973|975|974|971|970|140715
1680634500000|2023-04-04 18:55:00|973|974|964|963|973|974|962|961|192036
1680634800000|2023-04-04 19:00:00|963|962|965|964|966|965|958|957|117978
1680635100000|2023-04-04 19:05:00|964|963|961|960|965|964|961|960|43421
1680635400000|2023-04-04 19:10:00|962|961|963|962|963|962|959|958|65308
1680635700000|2023-04-04 19:15:00|962|961|962|961|963|962|960|959|78617
1680636000000|2023-04-04 19:20:00|963|962|964|963|965|964|960|959|95980
1680636300000|2023-04-04 19:25:00|963|962|960|959|965|964|960|959|70712
1680636600000|2023-04-04 19:30:00|959|958|959|958|960|959|957|956|177150
1680636900000|2023-04-04 19:35:00|960|959|961|960|962|961|957|956|171885
1680637200000|2023-04-04 19:40:00|960|959|958|957|963|962|958|957|148413
1680637500000|2023-04-04 19:45:00|957|956|954|953|958|957|953|952|195295
1680637800000|2023-04-04 19:50:00|955|954|956|955|958|957|954|954|287431
1680638100000|2023-04-04 19:55:00|957|956|955|954|959|958|954|953|487203
1680701400000|2023-04-05 13:30:00|960|959|955|954|975|974|951|950|613037
1680701700000|2023-04-05 13:35:00|954|953|948|947|955|954|941|940|568357
1680702000000|2023-04-05 13:40:00|947|946|943|942|954|953|939|938|295840
1680702300000|2023-04-05 13:45:00|942|941|934|933|946|945|933|932|264128
1680702600000|2023-04-05 13:50:00|935|934|936|935|938|937|932|931|176774
1680702900000|2023-04-05 13:55:00|937|936|936|935|940|939|932|931|130924
1680703200000|2023-04-05 14:00:00|937|936|932|931|944|943|930|929|314324
1680703500000|2023-04-05 14:05:00|931|930|933|932|934|933|926|925|337317
1680703800000|2023-04-05 14:10:00|934|933|927|926|934|933|925|924|262256
1680704100000|2023-04-05 14:15:00|926|925|930|929|934|933|923|922|238521
1680704400000|2023-04-05 14:20:00|931|930|944|943|944|943|928|927|553690
1680704700000|2023-04-05 14:25:00|943|942|933|932|945|944|933|932|169900
1680705000000|2023-04-05 14:30:00|932|931|944|943|945|944|932|931|198311
1680705300000|2023-04-05 14:35:00|943|942|945|944|948|947|943|942|160050
1680705600000|2023-04-05 14:40:00|944|943|930|929|944|943|930|929|221233
1680705900000|2023-04-05 14:45:00|929|928|927|926|930|929|926|925|200911
1680706200000|2023-04-05 14:50:00|928|927|931|930|931|930|922|921|365764
1680706500000|2023-04-05 14:55:00|930|929|916|915|930|929|916|915|463335
1680706800000|2023-04-05 15:00:00|915|914|914|913|917|916|913|912|311182
1680707100000|2023-04-05 15:05:00|913|912|913|912|917|916|911|910|205615
1680707400000|2023-04-05 15:10:00|912|911|916|915|917|916|911|910|228355
1680707700000|2023-04-05 15:15:00|917|916|917|916|925|924|916|915|539213
1680708000000|2023-04-05 15:20:00|916|915|927|926|927|926|913|912|309258
1680708300000|2023-04-05 15:25:00|926|925|930|929|931|931|925|924|262139
1680708600000|2023-04-05 15:30:00|931|930|932|931|934|933|927|926|141599
1680708900000|2023-04-05 15:35:00|931|930|938|937|939|938|931|930|170667
1680709200000|2023-04-05 15:40:00|937|936|935|934|939|938|933|932|116984
1680709500000|2023-04-05 15:45:00|934|933|939|938|942|941|933|932|224936
1680709800000|2023-04-05 15:50:00|938|937|932|931|938|937|932|931|80849
1680710100000|2023-04-05 15:55:00|931|930|937|936|938|937|931|930|131342
1680710400000|2023-04-05 16:00:00|938|937|938|937|942|941|937|936|105094
1680710700000|2023-04-05 16:05:00|937|936|926|925|937|936|926|925|98256
1680711000000|2023-04-05 16:10:00|927|926|920|919|929|928|920|919|269898
1680711300000|2023-04-05 16:15:00|919|918|920|919|920|919|916|915|274022
1680711600000|2023-04-05 16:20:00|919|918|921|920|921|920|918|917|93984
1680711900000|2023-04-05 16:25:00|920|919|915|914|920|919|915|914|132299
1680712200000|2023-04-05 16:30:00|914|913|914|913|917|916|913|912|161112
1680712500000|2023-04-05 16:35:00|913|912|914|913|917|916|911|910|122325
1680712800000|2023-04-05 16:40:00|913|912|912|911|914|913|908|907|186977
1680713100000|2023-04-05 16:45:00|911|910|910|909|911|910|908|907|69434
1680713400000|2023-04-05 16:50:00|909|908|911|910|913|912|906|905|197757
1680713700000|2023-04-05 16:55:00|910|909|914|913|915|914|910|909|107242
1680714000000|2023-04-05 17:00:00|915|914|915|914|916|915|912|911|53561
1680714300000|2023-04-05 17:05:00|916|915|918|917|920|919|915|914|104709
1680714600000|2023-04-05 17:10:00|917|916|920|919|920|919|916|915|75512
1680714900000|2023-04-05 17:15:00|921|920|924|923|924|923|921|920|98803
1680715200000|2023-04-05 17:20:00|923|922|923|922|925|924|921|920|154062
1680715500000|2023-04-05 17:25:00|924|923|919|918|925|924|919|918|83241
1680715800000|2023-04-05 17:30:00|920|919|921|920|924|923|920|919|55995
1680716100000|2023-04-05 17:35:00|920|919|922|921|923|922|918|917|93249
1680716400000|2023-04-05 17:40:00|923|922|919|918|924|923|919|918|63982
1680716700000|2023-04-05 17:45:00|920|919|919|918|922|921|918|917|75615
1680717000000|2023-04-05 17:50:00|920|919|919|918|922|921|919|918|34322
1680717300000|2023-04-05 17:55:00|920|919|916|915|920|919|916|915|113198
1680717600000|2023-04-05 18:00:00|917|916|919|918|921|920|917|916|116212
1680717900000|2023-04-05 18:05:00|920|919|917|916|921|920|916|915|113491
1680718200000|2023-04-05 18:10:00|916|915|917|916|917|916|915|914|60293
1680718500000|2023-04-05 18:15:00|918|917|922|921|922|921|918|917|74211
1680718800000|2023-04-05 18:20:00|921|920|919|918|922|921|918|917|63191
1680719100000|2023-04-05 18:25:00|920|919|914|913|920|919|914|913|94192
1680719400000|2023-04-05 18:30:00|913|912|913|912|914|913|912|911|109542
1680719700000|2023-04-05 18:35:00|914|913|918|917|921|920|914|913|98681
1680720000000|2023-04-05 18:40:00|919|918|915|914|919|918|914|913|95675
1680720300000|2023-04-05 18:45:00|916|915|915|914|918|917|915|914|44383
1680720600000|2023-04-05 18:50:00|916|915|911|910|917|916|911|910|127372
1680720900000|2023-04-05 18:55:00|910|909|911|910|912|911|909|908|106007
1680721200000|2023-04-05 19:00:00|910|909|907|906|910|909|907|906|240689
1680721500000|2023-04-05 19:05:00|908|907|905|904|908|907|905|904|159569
1680721800000|2023-04-05 19:10:00|906|905|904|903|906|905|902|901|192836
1680722100000|2023-04-05 19:15:00|905|904|909|908|909|908|905|904|139883
1680722400000|2023-04-05 19:20:00|908|907|911|910|912|911|908|907|166771
1680722700000|2023-04-05 19:25:00|912|911|912|911|914|913|910|909|213431
1680723000000|2023-04-05 19:30:00|913|912|914|913|914|913|909|908|145392
1680723300000|2023-04-05 19:35:00|915|914|916|915|919|918|915|914|178054
1680723600000|2023-04-05 19:40:00|915|914|919|918|919|918|915|914|135800
1680723900000|2023-04-05 19:45:00|920|919|919|918|920|919|917|916|151678
1680724200000|2023-04-05 19:50:00|920|919|918|917|921|920|918|917|224986
1680724500000|2023-04-05 19:55:00|917|916|915|914|917|916|915|914|344686
1680787800000|2023-04-06 13:30:00|895|893|894|893|899|897|887|886|553126
1680788100000|2023-04-06 13:35:00|895|894|893|892|907|906|889|888|359474
1680788400000|2023-04-06 13:40:00|894|893|889|888|898|897|881|880|455256
1680788700000|2023-04-06 13:45:00|890|889|883|882|893|892|880|879|235942
1680789000000|2023-04-06 13:50:00|884|883|887|886|891|890|884|883|134301
1680789300000|2023-04-06 13:55:00|886|885|895|894|896|895|883|882|176540
1680789600000|2023-04-06 14:00:00|896|895|895|894|903|902|892|891|152814
1680789900000|2023-04-06 14:05:00|896|895|898|897|900|899|894|893|261873
1680790200000|2023-04-06 14:10:00|899|898|901|900|905|904|898|897|156322
1680790500000|2023-04-06 14:15:00|902|901|889|888|905|904|888|887|316243
1680790800000|2023-04-06 14:20:00|888|887|885|884|888|887|882|881|150392
1680791100000|2023-04-06 14:25:00|884|883|889|888|890|889|883|882|120111
1680791400000|2023-04-06 14:30:00|890|889|892|891|895|894|889|888|112457
1680791700000|2023-04-06 14:35:00|893|892|886|885|896|895|885|884|189003
1680792000000|2023-04-06 14:40:00|887|886|882|881|888|887|877|876|268498
1680792300000|2023-04-06 14:45:00|883|882|889|888|893|892|882|881|123898
1680792600000|2023-04-06 14:50:00|888|887|893|892|894|893|888|887|58598
1680792900000|2023-04-06 14:55:00|892|891|892|891|895|894|890|889|102121
1680793200000|2023-04-06 15:00:00|893|892|900|899|901|900|892|891|184252
1680793500000|2023-04-06 15:05:00|901|900|910|909|911|910|900|899|192338
1680793800000|2023-04-06 15:10:00|909|908|917|916|917|916|908|907|253913
1680794100000|2023-04-06 15:15:00|916|915|915|914|918|917|912|911|184683
1680794400000|2023-04-06 15:20:00|914|913|918|917|918|917|912|911|102580
1680794700000|2023-04-06 15:25:00|917|916|918|917|920|919|915|914|151266
1680795000000|2023-04-06 15:30:00|917|918|924|923|926|925|917|916|192734
1680795300000|2023-04-06 15:35:00|923|922|933|932|933|932|923|922|326934
1680795600000|2023-04-06 15:40:00|934|933|932|931|935|934|931|930|230564
1680795900000|2023-04-06 15:45:00|931|930|930|929|935|934|930|929|176676
1680796200000|2023-04-06 15:50:00|929|928|930|929|933|932|929|928|123041
1680796500000|2023-04-06 15:55:00|931|930|930|929|932|931|929|928|143260
1680796800000|2023-04-06 16:00:00|931|930|938|937|938|937|930|929|403740
1680797100000|2023-04-06 16:05:00|937|936|935|934|938|937|932|931|153509
1680797400000|2023-04-06 16:10:00|934|933|931|930|935|934|931|930|73173
1680797700000|2023-04-06 16:15:00|932|931|930|929|934|933|930|929|173309
1680798000000|2023-04-06 16:20:00|929|928|925|924|929|928|924|923|133846
1680798300000|2023-04-06 16:25:00|924|923|930|929|930|929|924|923|70098
1680798600000|2023-04-06 16:30:00|931|930|936|935|939|938|931|930|200667
1680798900000|2023-04-06 16:35:00|935|934|932|931|939|938|931|930|227580
1680799200000|2023-04-06 16:40:00|931|930|931|930|934|933|931|930|124050
1680799500000|2023-04-06 16:45:00|932|931|928|927|932|931|927|926|92867
1680799800000|2023-04-06 16:50:00|929|928|929|928|931|930|928|927|74738
1680800100000|2023-04-06 16:55:00|930|929|921|920|930|929|921|920|216210
1680800400000|2023-04-06 17:00:00|920|919|922|921|924|923|919|918|181565
1680800700000|2023-04-06 17:05:00|921|920|920|919|922|922|919|918|68502
1680801000000|2023-04-06 17:10:00|921|920|923|922|925|924|920|919|184450
1680801300000|2023-04-06 17:15:00|924|923|925|924|928|927|924|923|80263
1680801600000|2023-04-06 17:20:00|926|925|928|927|930|929|926|925|107297
1680801900000|2023-04-06 17:25:00|929|928|926|925|929|928|926|925|42836
1680802200000|2023-04-06 17:30:00|927|926|924|923|929|928|924|923|71806
1680802500000|2023-04-06 17:35:00|925|924|927|926|929|928|924|924|39642
1680802800000|2023-04-06 17:40:00|926|925|923|922|928|927|922|921|47257
1680803100000|2023-04-06 17:45:00|922|921|922|921|924|923|922|921|65064
1680803400000|2023-04-06 17:50:00|923|922|924|923|926|925|922|921|56843
1680803700000|2023-04-06 17:55:00|923|922|922|921|924|923|922|921|39945
1680804000000|2023-04-06 18:00:00|923|922|923|922|925|924|922|921|60980
1680804300000|2023-04-06 18:05:00|924|923|927|926|927|926|923|922|52316
1680804600000|2023-04-06 18:10:00|928|927|925|924|928|927|924|923|55672
1680804900000|2023-04-06 18:15:00|926|925|927|926|928|927|926|925|43846
1680805200000|2023-04-06 18:20:00|926|925|927|926|927|926|924|923|24675
1680805500000|2023-04-06 18:25:00|926|925|927|926|927|926|926|925|35671
1680805800000|2023-04-06 18:30:00|926|925|927|926|928|927|925|924|115893
1680806100000|2023-04-06 18:35:00|926|925|924|923|927|926|924|923|43756
1680806400000|2023-04-06 18:40:00|925|924|926|925|926|925|922|921|165215
1680806700000|2023-04-06 18:45:00|927|926|926|925|927|926|924|923|135931
1680807000000|2023-04-06 18:50:00|925|924|924|923|925|924|921|921|53309
1680807300000|2023-04-06 18:55:00|923|922|917|916|924|923|917|916|155399
1680807600000|2023-04-06 19:00:00|918|917|916|915|918|917|913|913|301465
1680807900000|2023-04-06 19:05:00|917|916|916|915|918|917|915|914|95012
1680808200000|2023-04-06 19:10:00|915|914|914|913|915|914|913|912|61401
1680808500000|2023-04-06 19:15:00|915|914|914|913|916|915|912|911|88593
1680808800000|2023-04-06 19:20:00|915|914|918|917|918|917|915|914|42674
1680809100000|2023-04-06 19:25:00|919|918|919|918|921|920|918|917|109658
1680809400000|2023-04-06 19:30:00|920|919|920|919|923|922|919|918|90851
1680809700000|2023-04-06 19:35:00|921|920|918|917|921|920|918|917|55047
1680810000000|2023-04-06 19:40:00|919|918|919|918|920|919|918|918|69135
1680810300000|2023-04-06 19:45:00|920|919|920|919|922|921|919|918|202779
1680810600000|2023-04-06 19:50:00|919|918|916|915|919|918|915|914|177801
1680810900000|2023-04-06 19:55:00|915|914|917|916|917|916|915|914|271006
1681133400000|2023-04-10 13:30:00|917|917|913|912|923|922|908|907|210767
1681133700000|2023-04-10 13:35:00|912|911|912|911|914|913|906|905|206958
1681134000000|2023-04-10 13:40:00|911|910|914|913|919|918|910|909|206264
1681134300000|2023-04-10 13:45:00|913|912|909|908|914|913|907|906|220167
1681134600000|2023-04-10 13:50:00|910|909|903|902|912|911|900|899|288518
1681134900000|2023-04-10 13:55:00|902|901|897|896|904|903|896|895|297346
1681135200000|2023-04-10 14:00:00|896|895|902|901|904|903|894|893|90349
1681135500000|2023-04-10 14:05:00|901|900|903|902|904|903|897|896|156077
1681135800000|2023-04-10 14:10:00|904|903|906|905|907|906|900|899|91448
1681136100000|2023-04-10 14:15:00|907|906|912|911|916|915|906|905|231323
1681136400000|2023-04-10 14:20:00|913|912|924|923|924|923|910|909|305057
1681136700000|2023-04-10 14:25:00|925|924|924|923|925|924|918|917|156608
1681137000000|2023-04-10 14:30:00|925|924|928|927|930|930|924|924|414397
1681137300000|2023-04-10 14:35:00|929|928|930|929|935|934|928|927|349357
1681137600000|2023-04-10 14:40:00|929|928|935|934|935|934|926|925|148676
1681137900000|2023-04-10 14:45:00|934|933|935|934|935|934|931|930|126996
1681138200000|2023-04-10 14:50:00|934|933|926|925|934|934|924|923|108424
1681138500000|2023-04-10 14:55:00|925|924|921|920|927|926|920|919|156435
1681138800000|2023-04-10 15:00:00|922|921|927|926|929|928|922|921|92845
1681139100000|2023-04-10 15:05:00|928|927|946|945|948|947|928|927|597606
1681139400000|2023-04-10 15:10:00|947|946|961|960|962|961|947|946|364923
1681139700000|2023-04-10 15:15:00|962|961|961|960|964|963|957|956|379443
1681140000000|2023-04-10 15:20:00|960|959|960|959|966|965|958|957|231064
1681140300000|2023-04-10 15:25:00|961|960|968|967|969|968|958|957|199347
1681140600000|2023-04-10 15:30:00|969|968|966|965|973|972|964|963|272647
1681140900000|2023-04-10 15:35:00|967|966|974|973|974|973|966|965|313921
1681141200000|2023-04-10 15:40:00|973|972|973|972|982|981|973|972|656827
1681141500000|2023-04-10 15:45:00|974|973|972|971|975|974|968|967|387611
1681141800000|2023-04-10 15:50:00|971|970|962|961|971|970|960|959|302342
1681142100000|2023-04-10 15:55:00|961|960|960|959|962|961|957|956|261172
1681142400000|2023-04-10 16:00:00|961|960|953|952|961|960|953|952|179658
1681142700000|2023-04-10 16:05:00|952|951|947|946|953|952|945|944|499687
1681143000000|2023-04-10 16:10:00|946|945|941|940|948|947|940|939|137782
1681143300000|2023-04-10 16:15:00|940|939|943|942|944|943|939|939|227817
1681143600000|2023-04-10 16:20:00|944|943|941|940|945|944|937|936|234912
1681143900000|2023-04-10 16:25:00|942|941|937|936|943|942|937|936|175694
1681144200000|2023-04-10 16:30:00|938|937|943|942|945|944|938|937|155961
1681144500000|2023-04-10 16:35:00|944|943|947|946|950|949|941|940|258794
1681144800000|2023-04-10 16:40:00|948|947|952|951|953|952|947|946|231694
1681145100000|2023-04-10 16:45:00|953|952|974|973|974|973|952|951|840264
1681145400000|2023-04-10 16:50:00|973|972|977|976|980|979|973|972|762216
1681145700000|2023-04-10 16:55:00|976|975|986|985|989|988|976|975|644412
1681146000000|2023-04-10 17:00:00|987|986|988|987|991|990|984|983|415129
1681146300000|2023-04-10 17:05:00|989|988|992|991|995|994|986|985|492290
1681146600000|2023-04-10 17:10:00|993|992|992|991|999|998|992|991|496568
1681146900000|2023-04-10 17:15:00|993|992|994|993|996|995|989|988|286030
1681147200000|2023-04-10 17:20:00|995|994|990|989|1005|1004|989|988|961530
1681147500000|2023-04-10 17:25:00|991|990|998|997|1000|999|990|989|302044
1681147800000|2023-04-10 17:30:00|999|998|1002|1001|1005|1004|997|996|414937
1681148100000|2023-04-10 17:35:00|1001|1000|1002|1001|1004|1003|993|992|246143
1681148400000|2023-04-10 17:40:00|1003|1002|1005|1004|1005|1004|999|998|315550
1681148700000|2023-04-10 17:45:00|1006|1005|1011|1010|1013|1012|1005|1005|641219
1681149000000|2023-04-10 17:50:00|1012|1011|1009|1008|1015|1014|1008|1007|255123
1681149300000|2023-04-10 17:55:00|1010|1009|1013|1012|1013|1012|1007|1006|207076
1681149600000|2023-04-10 18:00:00|1014|1013|1020|1019|1020|1019|1014|1013|305953
1681149900000|2023-04-10 18:05:00|1021|1020|1018|1017|1022|1021|1017|1016|385998
1681150200000|2023-04-10 18:10:00|1017|1016|1027|1026|1029|1028|1017|1016|371209
1681150500000|2023-04-10 18:15:00|1028|1027|1028|1027|1032|1031|1026|1025|363266
1681150800000|2023-04-10 18:20:00|1029|1028|1033|1032|1034|1033|1029|1028|283706
1681151100000|2023-04-10 18:25:00|1032|1031|1033|1032|1034|1033|1030|1029|190934
1681151400000|2023-04-10 18:30:00|1034|1033|1039|1038|1039|1038|1033|1032|220740
1681151700000|2023-04-10 18:35:00|1040|1039|1041|1040|1043|1042|1037|1036|435617
1681152000000|2023-04-10 18:40:00|1040|1039|1035|1034|1040|1039|1030|1030|448231
1681152300000|2023-04-10 18:45:00|1036|1035|1043|1042|1043|1042|1035|1034|396573
1681152600000|2023-04-10 18:50:00|1044|1043|1047|1046|1050|1049|1044|1043|603419
1681152900000|2023-04-10 18:55:00|1046|1045|1051|1050|1054|1053|1044|1043|575587
1681153200000|2023-04-10 19:00:00|1052|1051|1048|1047|1053|1052|1043|1042|430254
1681153500000|2023-04-10 19:05:00|1049|1048|1048|1047|1052|1051|1047|1046|253874
1681153800000|2023-04-10 19:10:00|1047|1046|1044|1043|1048|1047|1043|1042|353867
1681154100000|2023-04-10 19:15:00|1043|1042|1050|1049|1056|1055|1040|1039|785748
1681154400000|2023-04-10 19:20:00|1049|1048|1043|1042|1051|1050|1043|1042|402625
1681154700000|2023-04-10 19:25:00|1042|1041|1041|1040|1044|1043|1039|1038|493962
1681155000000|2023-04-10 19:30:00|1042|1041|1050|1049|1053|1052|1042|1041|384521
1681155300000|2023-04-10 19:35:00|1049|1048|1053|1052|1053|1052|1048|1047|337648
1681155600000|2023-04-10 19:40:00|1052|1051|1053|1052|1055|1054|1050|1049|450374
1681155900000|2023-04-10 19:45:00|1052|1051|1059|1058|1062|1061|1052|1051|700381
1681156200000|2023-04-10 19:50:00|1060|1059|1061|1060|1062|1061|1057|1056|569237
1681156500000|2023-04-10 19:55:00|1060|1059|1059|1058|1060|1059|1057|1056|937083
1681219800000|2023-04-11 13:30:00|1101|1100|1125|1124|1125|1124|1081|1080|2212482
1681220100000|2023-04-11 13:35:00|1126|1125|1135|1134|1138|1137|1114|1113|1873534
1681220400000|2023-04-11 13:40:00|1134|1133|1094|1093|1135|1134|1092|1091|1560115
1681220700000|2023-04-11 13:45:00|1095|1094|1107|1106|1121|1120|1084|1083|1127113
1681221000000|2023-04-11 13:50:00|1108|1107|1131|1130|1136|1135|1108|1107|1210463
1681221300000|2023-04-11 13:55:00|1132|1131|1145|1144|1150|1149|1132|1131|1225404
1681221600000|2023-04-11 14:00:00|1146|1145|1151|1150|1157|1156|1135|1134|1149691
1681221900000|2023-04-11 14:05:00|1152|1151|1143|1142|1152|1151|1136|1135|845074
1681222200000|2023-04-11 14:10:00|1144|1143|1138|1137|1149|1148|1131|1130|644149
1681222500000|2023-04-11 14:15:00|1139|1138|1149|1148|1154|1153|1135|1134|976759
1681222800000|2023-04-11 14:20:00|1150|1149|1157|1156|1158|1157|1144|1143|665956
1681223100000|2023-04-11 14:25:00|1156|1155|1160|1159|1168|1167|1156|1155|852588
1681223400000|2023-04-11 14:30:00|1159|1158|1162|1161|1167|1166|1154|1153|493066
1681223700000|2023-04-11 14:35:00|1161|1160|1146|1145|1161|1160|1141|1140|645255
1681224000000|2023-04-11 14:40:00|1145|1144|1145|1144|1163|1162|1144|1143|601572
1681224300000|2023-04-11 14:45:00|1144|1143|1156|1155|1157|1156|1132|1131|859940
1681224600000|2023-04-11 14:50:00|1157|1156|1160|1159|1165|1164|1154|1153|588910
1681224900000|2023-04-11 14:55:00|1159|1158|1150|1149|1161|1160|1146|1145|472075
1681225200000|2023-04-11 15:00:00|1149|1150|1154|1153|1156|1155|1143|1143|369558
1681225500000|2023-04-11 15:05:00|1155|1154|1167|1166|1174|1173|1155|1154|878263
1681225800000|2023-04-11 15:10:00|1168|1167|1180|1179|1181|1180|1166|1165|605069
1681226100000|2023-04-11 15:15:00|1181|1180|1185|1184|1186|1185|1176|1175|523507
1681226400000|2023-04-11 15:20:00|1186|1185|1192|1191|1194|1193|1183|1182|654308
1681226700000|2023-04-11 15:25:00|1193|1192|1183|1182|1193|1192|1179|1178|603761
1681227000000|2023-04-11 15:30:00|1182|1181|1193|1192|1198|1197|1181|1180|652871
1681227300000|2023-04-11 15:35:00|1192|1191|1194|1193|1194|1193|1184|1183|309721
1681227600000|2023-04-11 15:40:00|1195|1194|1183|1182|1195|1194|1181|1181|338618
1681227900000|2023-04-11 15:45:00|1182|1181|1188|1187|1189|1188|1171|1170|501851
1681228200000|2023-04-11 15:50:00|1187|1186|1184|1183|1193|1192|1184|1183|401914
1681228500000|2023-04-11 15:55:00|1185|1184|1185|1184|1188|1187|1179|1178|249385
1681228800000|2023-04-11 16:00:00|1186|1185|1186|1185|1189|1188|1184|1183|263639
1681229100000|2023-04-11 16:05:00|1187|1186|1190|1189|1193|1192|1184|1183|371985
1681229400000|2023-04-11 16:10:00|1191|1190|1211|1210|1213|1212|1191|1190|1013337
1681229700000|2023-04-11 16:15:00|1210|1209|1203|1202|1212|1211|1196|1195|697908
1681230000000|2023-04-11 16:20:00|1202|1201|1200|1199|1204|1203|1188|1187|422154
1681230300000|2023-04-11 16:25:00|1199|1198|1196|1195|1200|1199|1189|1188|217809
1681230600000|2023-04-11 16:30:00|1197|1196|1206|1205|1209|1208|1194|1193|347071
1681230900000|2023-04-11 16:35:00|1205|1204|1196|1196|1206|1205|1195|1194|313910
1681231200000|2023-04-11 16:40:00|1197|1195|1207|1206|1207|1206|1195|1194|240538
1681231500000|2023-04-11 16:45:00|1208|1207|1202|1201|1209|1208|1199|1198|247697
1681231800000|2023-04-11 16:50:00|1203|1202|1209|1208|1209|1208|1199|1198|285579
1681232100000|2023-04-11 16:55:00|1208|1207|1204|1203|1208|1207|1200|1199|218846
1681232400000|2023-04-11 17:00:00|1205|1204|1201|1200|1206|1205|1199|1198|291095
1681232700000|2023-04-11 17:05:00|1202|1201|1215|1214|1215|1214|1201|1200|383926
1681233000000|2023-04-11 17:10:00|1216|1215|1220|1219|1220|1219|1215|1214|506592
1681233300000|2023-04-11 17:15:00|1221|1220|1217|1216|1222|1221|1212|1211|466820
1681233600000|2023-04-11 17:20:00|1216|1215|1218|1217|1219|1218|1209|1208|330910
1681233900000|2023-04-11 17:25:00|1219|1218|1225|1224|1225|1224|1219|1218|354352
1681234200000|2023-04-11 17:30:00|1224|1223|1224|1223|1226|1225|1221|1220|303969
1681234500000|2023-04-11 17:35:00|1225|1224|1226|1225|1230|1229|1222|1222|509739
1681234800000|2023-04-11 17:40:00|1227|1226|1231|1230|1232|1231|1225|1224|416306
1681235100000|2023-04-11 17:45:00|1232|1231|1242|1241|1244|1243|1231|1230|715329
1681235400000|2023-04-11 17:50:00|1243|1242|1245|1244|1247|1246|1235|1234|595831
1681235700000|2023-04-11 17:55:00|1246|1245|1247|1246|1253|1252|1244|1243|871836
1681236000000|2023-04-11 18:00:00|1248|1247|1228|1227|1251|1250|1221|1220|921862
1681236300000|2023-04-11 18:05:00|1229|1228|1234|1233|1236|1235|1225|1224|593001
1681236600000|2023-04-11 18:10:00|1235|1234|1226|1225|1235|1234|1224|1223|446362
1681236900000|2023-04-11 18:15:00|1225|1224|1226|1225|1229|1228|1223|1222|373775
1681237200000|2023-04-11 18:20:00|1225|1224|1225|1224|1230|1229|1224|1223|244442
1681237500000|2023-04-11 18:25:00|1226|1225|1227|1226|1231|1230|1225|1224|304715
1681237800000|2023-04-11 18:30:00|1228|1227|1225|1224|1230|1229|1225|1224|183442
1681238100000|2023-04-11 18:35:00|1226|1225|1229|1228|1229|1228|1224|1224|313678
1681238400000|2023-04-11 18:40:00|1230|1229|1226|1225|1231|1230|1224|1223|341990
1681238700000|2023-04-11 18:45:00|1225|1224|1233|1232|1234|1233|1225|1224|429773
1681239000000|2023-04-11 18:50:00|1234|1233|1240|1239|1243|1242|1228|1227|678534
1681239300000|2023-04-11 18:55:00|1239|1238|1243|1242|1246|1245|1239|1238|556566
1681239600000|2023-04-11 19:00:00|1242|1241|1241|1240|1242|1242|1231|1230|541379
1681239900000|2023-04-11 19:05:00|1240|1239|1242|1241|1245|1244|1236|1236|370196
1681240200000|2023-04-11 19:10:00|1241|1240|1245|1244|1247|1246|1241|1240|369539
1681240500000|2023-04-11 19:15:00|1246|1245|1252|1251|1255|1254|1244|1243|1202579
1681240800000|2023-04-11 19:20:00|1253|1252|1249|1248|1253|1252|1244|1243|654167
1681241100000|2023-04-11 19:25:00|1248|1247|1250|1249|1252|1251|1243|1242|579854
1681241400000|2023-04-11 19:30:00|1249|1248|1251|1250|1255|1254|1247|1247|765042
1681241700000|2023-04-11 19:35:00|1250|1249|1248|1247|1253|1253|1244|1243|817061
1681242000000|2023-04-11 19:40:00|1249|1245|1231|1227|1252|1248|1226|1222|285004
1681242300000|2023-04-11 19:45:00|1230|1226|1235|1231|1237|1233|1222|1218|360069
1681242600000|2023-04-11 19:50:00|1236|1232|1241|1237|1241|1237|1235|1231|201402
1681242900000|2023-04-11 19:55:00|1242|1238|1240|1236|1243|1239|1239|1235|266111
1681306200000|2023-04-12 13:30:00|1227|1226|1232|1231|1249|1249|1212|1211|1586513
1681306500000|2023-04-12 13:35:00|1231|1230|1260|1259|1273|1272|1224|1223|1391428
1681306800000|2023-04-12 13:40:00|1259|1258|1257|1256|1279|1278|1247|1246|1836131
1681307100000|2023-04-12 13:45:00|1258|1257|1258|1257|1271|1270|1241|1240|1527289
1681307400000|2023-04-12 13:50:00|1259|1258|1269|1268|1277|1276|1249|1248|1377882
1681307700000|2023-04-12 13:55:00|1270|1269|1271|1270|1284|1283|1266|1266|1187370
1681308000000|2023-04-12 14:00:00|1272|1271|1303|1302|1315|1314|1260|1259|2023382
1681308300000|2023-04-12 14:05:00|1304|1303|1291|1290|1308|1307|1290|1289|1439807
1681308600000|2023-04-12 14:10:00|1292|1291|1297|1296|1310|1309|1292|1291|1136104
1681308900000|2023-04-12 14:15:00|1298|1297|1270|1269|1302|1301|1269|1268|1160045
1681309200000|2023-04-12 14:20:00|1269|1268|1264|1263|1278|1277|1264|1263|1006043
1681309500000|2023-04-12 14:25:00|1263|1262|1257|1256|1265|1264|1242|1241|1803914
1681309800000|2023-04-12 14:30:00|1258|1257|1224|1223|1268|1267|1224|1223|1426199
1681310100000|2023-04-12 14:35:00|1223|1222|1225|1224|1229|1228|1214|1213|1226316
1681310400000|2023-04-12 14:40:00|1224|1223|1219|1218|1228|1227|1211|1210|937279
1681310700000|2023-04-12 14:45:00|1220|1219|1232|1231|1235|1234|1214|1213|710534
1681311000000|2023-04-12 14:50:00|1231|1230|1221|1220|1237|1236|1221|1220|702241
1681311300000|2023-04-12 14:55:00|1220|1219|1216|1215|1222|1221|1209|1208|677109
1681311600000|2023-04-12 15:00:00|1217|1216|1225|1224|1229|1228|1216|1215|520541
1681311900000|2023-04-12 15:05:00|1224|1223|1213|1212|1229|1228|1212|1211|433387
1681312200000|2023-04-12 15:10:00|1214|1213|1206|1205|1214|1213|1196|1195|1148010
1681312500000|2023-04-12 15:15:00|1207|1206|1208|1207|1215|1214|1204|1203|707217
1681312800000|2023-04-12 15:20:00|1209|1208|1211|1210|1215|1214|1204|1203|566391
1681313100000|2023-04-12 15:25:00|1212|1211|1217|1216|1219|1218|1209|1208|375314
1681313400000|2023-04-12 15:30:00|1218|1217|1215|1214|1220|1219|1209|1208|348994
1681313700000|2023-04-12 15:35:00|1216|1215|1207|1206|1216|1215|1207|1206|295477
1681314000000|2023-04-12 15:40:00|1206|1205|1221|1220|1221|1220|1205|1204|286907
1681314300000|2023-04-12 15:45:00|1222|1221|1241|1240|1244|1243|1221|1220|662948
1681314600000|2023-04-12 15:50:00|1242|1241|1233|1232|1243|1242|1231|1230|492515
1681314900000|2023-04-12 15:55:00|1234|1233|1239|1238|1240|1239|1233|1232|333570
1681315200000|2023-04-12 16:00:00|1240|1239|1243|1242|1249|1248|1238|1237|524882
1681315500000|2023-04-12 16:05:00|1242|1241|1236|1235|1247|1246|1236|1235|370466
1681315800000|2023-04-12 16:10:00|1237|1236|1242|1241|1248|1247|1236|1235|250554
1681316100000|2023-04-12 16:15:00|1241|1240|1230|1229|1242|1241|1228|1227|336377
1681316400000|2023-04-12 16:20:00|1231|1230|1235|1234|1239|1238|1227|1226|143368
1681316700000|2023-04-12 16:25:00|1234|1233|1243|1242|1246|1245|1234|1233|286922
1681317000000|2023-04-12 16:30:00|1242|1241|1239|1238|1245|1244|1239|1238|166246
1681317300000|2023-04-12 16:35:00|1238|1237|1232|1231|1239|1238|1231|1230|207783
1681317600000|2023-04-12 16:40:00|1233|1232|1221|1220|1234|1233|1221|1220|272705
1681317900000|2023-04-12 16:45:00|1220|1219|1221|1220|1227|1226|1219|1218|280485
1681318200000|2023-04-12 16:50:00|1222|1221|1224|1223|1225|1224|1217|1216|202106
1681318500000|2023-04-12 16:55:00|1223|1222|1219|1218|1225|1224|1218|1217|118550
1681318800000|2023-04-12 17:00:00|1220|1219|1229|1228|1229|1228|1217|1216|263174
1681319100000|2023-04-12 17:05:00|1230|1229|1230|1229|1234|1233|1227|1226|167337
1681319400000|2023-04-12 17:10:00|1231|1230|1237|1236|1238|1237|1231|1230|189562
1681319700000|2023-04-12 17:15:00|1238|1237|1240|1239|1240|1239|1235|1234|243635
1681320000000|2023-04-12 17:20:00|1241|1240|1239|1238|1242|1241|1235|1234|196720
1681320300000|2023-04-12 17:25:00|1238|1237|1244|1243|1249|1248|1238|1237|302193
1681320600000|2023-04-12 17:30:00|1245|1244|1254|1253|1254|1253|1245|1244|367061
1681320900000|2023-04-12 17:35:00|1255|1254|1242|1241|1256|1255|1241|1240|380471
1681321200000|2023-04-12 17:40:00|1243|1242|1239|1238|1244|1244|1237|1236|214789
1681321500000|2023-04-12 17:45:00|1238|1237|1237|1236|1239|1238|1232|1231|154266
1681321800000|2023-04-12 17:50:00|1236|1235|1241|1240|1245|1244|1235|1234|154606
1681322100000|2023-04-12 17:55:00|1240|1239|1243|1241|1243|1242|1240|1239|74966
1681322400000|2023-04-12 18:00:00|1242|1240|1244|1243|1246|1245|1234|1233|236868
1681322700000|2023-04-12 18:05:00|1245|1244|1235|1234|1248|1247|1232|1231|261715
1681323000000|2023-04-12 18:10:00|1234|1233|1245|1244|1246|1245|1231|1230|195892
1681323300000|2023-04-12 18:15:00|1246|1245|1246|1245|1248|1247|1244|1243|186942
1681323600000|2023-04-12 18:20:00|1247|1246|1241|1240|1249|1248|1239|1238|214101
1681323900000|2023-04-12 18:25:00|1240|1239|1225|1224|1243|1242|1224|1223|445235
1681324200000|2023-04-12 18:30:00|1224|1223|1225|1224|1229|1228|1220|1219|278978
1681324500000|2023-04-12 18:35:00|1224|1223|1225|1224|1229|1228|1223|1222|242544
1681324800000|2023-04-12 18:40:00|1224|1223|1227|1226|1230|1229|1223|1222|177038
1681325100000|2023-04-12 18:45:00|1228|1227|1219|1218|1230|1229|1217|1216|290094
1681325400000|2023-04-12 18:50:00|1218|1217|1222|1221|1223|1222|1218|1217|176795
1681325700000|2023-04-12 18:55:00|1221|1220|1219|1218|1225|1224|1218|1217|171277
1681326000000|2023-04-12 19:00:00|1220|1219|1214|1213|1224|1223|1212|1211|300484
1681326300000|2023-04-12 19:05:00|1215|1214|1223|1222|1228|1227|1215|1214|227038
1681326600000|2023-04-12 19:10:00|1224|1223|1216|1215|1224|1223|1214|1213|291093
1681326900000|2023-04-12 19:15:00|1215|1214|1211|1210|1215|1214|1207|1206|448923
1681327200000|2023-04-12 19:20:00|1210|1209|1212|1211|1216|1215|1209|1208|268509
1681327500000|2023-04-12 19:25:00|1213|1212|1204|1203|1214|1213|1203|1202|317238
1681327800000|2023-04-12 19:30:00|1205|1204|1211|1210|1212|1211|1202|1201|605814
1681328100000|2023-04-12 19:35:00|1212|1211|1219|1218|1220|1219|1212|1211|370626
1681328400000|2023-04-12 19:40:00|1220|1219|1226|1225|1227|1226|1219|1219|433892
1681328700000|2023-04-12 19:45:00|1227|1226|1229|1228|1239|1238|1227|1226|647027
1681329000000|2023-04-12 19:50:00|1230|1229|1238|1237|1238|1237|1230|1229|587667
1681329300000|2023-04-12 19:55:00|1237|1236|1236|1235|1237|1236|1228|1227|978129
1681392600000|2023-04-13 13:30:00|1272|1269|1293|1292|1306|1305|1268|1266|2059527
1681392900000|2023-04-13 13:35:00|1294|1293|1289|1288|1305|1304|1272|1271|1547156
1681393200000|2023-04-13 13:40:00|1288|1287|1284|1283|1295|1294|1273|1272|858081
1681393500000|2023-04-13 13:45:00|1283|1282|1299|1298|1302|1301|1273|1272|935592
1681393800000|2023-04-13 13:50:00|1300|1299|1298|1297|1306|1305|1289|1288|1070831
1681394100000|2023-04-13 13:55:00|1299|1298|1314|1313|1322|1321|1297|1296|1214869
1681394400000|2023-04-13 14:00:00|1315|1314|1329|1328|1331|1330|1310|1309|870020
1681394700000|2023-04-13 14:05:00|1330|1329|1322|1321|1334|1333|1316|1315|903700
1681395000000|2023-04-13 14:10:00|1321|1320|1322|1321|1326|1325|1313|1312|568209
1681395300000|2023-04-13 14:15:00|1323|1322|1320|1319|1327|1326|1311|1310|644479
1681395600000|2023-04-13 14:20:00|1321|1320|1320|1319|1322|1321|1306|1305|488131
1681395900000|2023-04-13 14:25:00|1321|1320|1337|1336|1341|1340|1321|1320|902582
1681396200000|2023-04-13 14:30:00|1338|1337|1343|1342|1343|1342|1329|1328|1257654
1681396500000|2023-04-13 14:35:00|1344|1343|1342|1341|1348|1347|1339|1338|748613
1681396800000|2023-04-13 14:40:00|1343|1342|1345|1344|1348|1347|1333|1332|635208
1681397100000|2023-04-13 14:45:00|1346|1345|1347|1346|1352|1351|1344|1343|787217
1681397400000|2023-04-13 14:50:00|1348|1347|1360|1359|1362|1361|1348|1347|1024219
1681397700000|2023-04-13 14:55:00|1359|1358|1355|1354|1373|1372|1351|1350|1084419
1681398000000|2023-04-13 15:00:00|1356|1355|1382|1381|1382|1381|1355|1354|921414
1681398300000|2023-04-13 15:05:00|1381|1380|1363|1362|1386|1385|1358|1357|1031531
1681398600000|2023-04-13 15:10:00|1364|1363|1348|1347|1370|1369|1344|1343|1203692
1681398900000|2023-04-13 15:15:00|1347|1346|1350|1349|1351|1350|1338|1337|610401
1681399200000|2023-04-13 15:20:00|1351|1350|1350|1349|1355|1354|1341|1340|520340
1681399500000|2023-04-13 15:25:00|1349|1348|1359|1358|1362|1361|1348|1347|506041
1681399800000|2023-04-13 15:30:00|1358|1357|1350|1349|1360|1359|1349|1348|406293
1681400100000|2023-04-13 15:35:00|1349|1348|1361|1360|1367|1366|1346|1345|509887
1681400400000|2023-04-13 15:40:00|1362|1361|1355|1354|1367|1366|1352|1351|436304
1681400700000|2023-04-13 15:45:00|1356|1355|1348|1347|1360|1359|1347|1346|295011
1681401000000|2023-04-13 15:50:00|1347|1346|1349|1348|1356|1355|1347|1346|286988
1681401300000|2023-04-13 15:55:00|1348|1347|1361|1360|1366|1366|1346|1345|393270
1681401600000|2023-04-13 16:00:00|1362|1361|1362|1361|1369|1368|1360|1359|441052
1681401900000|2023-04-13 16:05:00|1361|1360|1359|1358|1367|1366|1356|1355|398888
1681402200000|2023-04-13 16:10:00|1358|1357|1348|1347|1359|1358|1348|1347|341530
1681402500000|2023-04-13 16:15:00|1349|1348|1347|1346|1352|1351|1342|1341|441036
1681402800000|2023-04-13 16:20:00|1348|1347|1338|1337|1350|1349|1337|1336|352227
1681403100000|2023-04-13 16:25:00|1339|1338|1337|1336|1339|1338|1332|1332|383013
1681403400000|2023-04-13 16:30:00|1336|1335|1340|1339|1340|1340|1333|1332|272930
1681403700000|2023-04-13 16:35:00|1339|1338|1347|1346|1347|1346|1338|1337|298273
1681404000000|2023-04-13 16:40:00|1348|1347|1337|1336|1349|1348|1336|1335|191259
1681404300000|2023-04-13 16:45:00|1336|1335|1328|1327|1336|1336|1325|1324|398860
1681404600000|2023-04-13 16:50:00|1329|1328|1326|1325|1329|1328|1322|1321|341037
1681404900000|2023-04-13 16:55:00|1325|1324|1326|1325|1329|1328|1323|1322|202812
1681405200000|2023-04-13 17:00:00|1327|1326|1333|1332|1333|1332|1321|1320|374473
1681405500000|2023-04-13 17:05:00|1332|1331|1342|1341|1343|1342|1329|1328|366462
1681405800000|2023-04-13 17:10:00|1343|1342|1348|1347|1350|1349|1343|1342|338849
1681406100000|2023-04-13 17:15:00|1349|1348|1348|1347|1350|1349|1346|1345|361563
1681406400000|2023-04-13 17:20:00|1349|1348|1355|1354|1357|1356|1349|1348|317765
1681406700000|2023-04-13 17:25:00|1354|1353|1358|1357|1361|1360|1350|1349|224885
1681407000000|2023-04-13 17:30:00|1359|1358|1355|1354|1362|1361|1353|1352|187312
1681407300000|2023-04-13 17:35:00|1354|1353|1357|1356|1359|1358|1352|1351|172137
1681407600000|2023-04-13 17:40:00|1356|1355|1355|1354|1360|1359|1352|1351|227773
1681407900000|2023-04-13 17:45:00|1356|1355|1360|1359|1363|1362|1356|1355|326792
1681408200000|2023-04-13 17:50:00|1359|1358|1356|1355|1360|1359|1354|1353|279679
1681408500000|2023-04-13 17:55:00|1355|1354|1355|1354|1360|1360|1352|1351|304287
1681408800000|2023-04-13 18:00:00|1356|1355|1351|1350|1356|1355|1350|1349|317155
1681409100000|2023-04-13 18:05:00|1350|1349|1364|1363|1368|1367|1349|1348|482716
1681409400000|2023-04-13 18:10:00|1363|1362|1361|1360|1375|1374|1359|1358|845732
1681409700000|2023-04-13 18:15:00|1362|1361|1363|1362|1368|1367|1358|1357|302257
1681410000000|2023-04-13 18:20:00|1362|1361|1354|1353|1364|1363|1352|1351|252947
1681410300000|2023-04-13 18:25:00|1355|1354|1352|1351|1357|1356|1351|1350|150665
1681410600000|2023-04-13 18:30:00|1353|1352|1346|1345|1357|1356|1344|1343|283355
1681410900000|2023-04-13 18:35:00|1345|1344|1338|1337|1348|1347|1338|1337|345809
1681411200000|2023-04-13 18:40:00|1337|1336|1343|1342|1344|1343|1336|1335|321193
1681411500000|2023-04-13 18:45:00|1344|1343|1344|1343|1350|1349|1343|1342|209899
1681411800000|2023-04-13 18:50:00|1343|1342|1347|1346|1351|1350|1342|1341|220299
1681412100000|2023-04-13 18:55:00|1348|1347|1347|1346|1349|1348|1343|1342|121708
1681412400000|2023-04-13 19:00:00|1348|1347|1349|1348|1349|1348|1342|1341|199084
1681412700000|2023-04-13 19:05:00|1350|1349|1349|1348|1352|1351|1344|1343|189337
1681413000000|2023-04-13 19:10:00|1348|1347|1343|1342|1349|1348|1341|1340|201167
1681413300000|2023-04-13 19:15:00|1344|1343|1345|1344|1349|1348|1344|1343|281134
1681413600000|2023-04-13 19:20:00|1346|1345|1333|1332|1347|1346|1333|1332|347943
1681413900000|2023-04-13 19:25:00|1334|1333|1353|1352|1354|1353|1334|1333|505472
1681414200000|2023-04-13 19:30:00|1352|1351|1347|1346|1353|1352|1343|1342|343360
1681414500000|2023-04-13 19:35:00|1346|1345|1338|1337|1348|1347|1338|1337|337205
1681414800000|2023-04-13 19:40:00|1339|1338|1345|1344|1345|1344|1339|1338|303462
1681415100000|2023-04-13 19:45:00|1346|1345|1343|1342|1349|1348|1341|1340|431744
1681415400000|2023-04-13 19:50:00|1344|1343|1352|1351|1352|1352|1343|1342|429844
1681415700000|2023-04-13 19:55:00|1351|1350|1350|1349|1354|1353|1350|1349|889756
1681479000000|2023-04-14 13:30:00|1384|1383|1356|1355|1385|1383|1346|1345|1568089
1681479300000|2023-04-14 13:35:00|1357|1356|1384|1383|1390|1389|1354|1353|1257888
1681479600000|2023-04-14 13:40:00|1383|1382|1367|1366|1384|1383|1357|1356|817350
1681479900000|2023-04-14 13:45:00|1368|1367|1352|1351|1372|1371|1349|1348|880649
1681480200000|2023-04-14 13:50:00|1351|1350|1354|1353|1378|1377|1350|1349|914988
1681480500000|2023-04-14 13:55:00|1355|1354|1348|1347|1365|1364|1348|1347|680027
1681480800000|2023-04-14 14:00:00|1347|1346|1357|1356|1360|1359|1340|1339|754218
1681481100000|2023-04-14 14:05:00|1358|1357|1335|1334|1358|1357|1329|1328|779787
1681481400000|2023-04-14 14:10:00|1336|1335|1342|1341|1346|1345|1335|1334|446655
1681481700000|2023-04-14 14:15:00|1341|1340|1336|1335|1355|1354|1336|1335|403903
1681482000000|2023-04-14 14:20:00|1335|1334|1335|1334|1347|1346|1332|1330|412142
1681482300000|2023-04-14 14:25:00|1336|1335|1349|1348|1357|1356|1336|1335|534616
1681482600000|2023-04-14 14:30:00|1348|1347|1338|1337|1355|1354|1333|1332|367720
1681482900000|2023-04-14 14:35:00|1337|1336|1350|1349|1350|1349|1333|1332|231914
1681483200000|2023-04-14 14:40:00|1349|1348|1361|1360|1362|1361|1339|1338|378606
1681483500000|2023-04-14 14:45:00|1362|1361|1349|1348|1362|1361|1348|1347|438604
1681483800000|2023-04-14 14:50:00|1348|1347|1343|1342|1355|1354|1339|1338|197261
1681484100000|2023-04-14 14:55:00|1342|1341|1335|1334|1346|1345|1335|1334|249018
1681484400000|2023-04-14 15:00:00|1336|1335|1326|1325|1342|1341|1325|1324|422108
1681484700000|2023-04-14 15:05:00|1325|1324|1320|1319|1329|1328|1318|1317|519197
1681485000000|2023-04-14 15:10:00|1321|1320|1320|1319|1329|1328|1320|1319|330707
1681485300000|2023-04-14 15:15:00|1321|1320|1325|1324|1331|1330|1319|1318|237482
1681485600000|2023-04-14 15:20:00|1326|1325|1313|1312|1327|1326|1313|1312|311817
1681485900000|2023-04-14 15:25:00|1312|1311|1300|1299|1313|1312|1300|1299|697098
1681486200000|2023-04-14 15:30:00|1301|1300|1303|1302|1307|1306|1297|1296|386073
1681486500000|2023-04-14 15:35:00|1302|1301|1306|1305|1311|1310|1302|1301|294824
1681486800000|2023-04-14 15:40:00|1307|1306|1308|1307|1313|1312|1302|1301|336132
1681487100000|2023-04-14 15:45:00|1309|1308|1310|1309|1320|1319|1309|1308|251794
1681487400000|2023-04-14 15:50:00|1309|1308|1307|1306|1311|1310|1304|1303|152858
1681487700000|2023-04-14 15:55:00|1306|1305|1304|1303|1307|1306|1301|1300|150124
1681488000000|2023-04-14 16:00:00|1303|1302|1292|1291|1303|1302|1290|1289|382910
1681488300000|2023-04-14 16:05:00|1291|1290|1292|1291|1293|1292|1283|1283|377175
1681488600000|2023-04-14 16:10:00|1293|1292|1290|1289|1293|1292|1285|1284|322575
1681488900000|2023-04-14 16:15:00|1291|1290|1298|1297|1298|1297|1285|1284|172988
1681489200000|2023-04-14 16:20:00|1297|1296|1299|1298|1305|1304|1292|1291|304786
1681489500000|2023-04-14 16:25:00|1298|1297|1302|1301|1306|1305|1298|1297|163460
1681489800000|2023-04-14 16:30:00|1301|1300|1297|1296|1301|1300|1293|1292|201837
1681490100000|2023-04-14 16:35:00|1296|1295|1288|1287|1296|1295|1287|1286|189543
1681490400000|2023-04-14 16:40:00|1287|1286|1286|1285|1291|1290|1284|1283|180203
1681490700000|2023-04-14 16:45:00|1285|1284|1279|1278|1285|1284|1279|1278|242167
1681491000000|2023-04-14 16:50:00|1278|1277|1284|1283|1285|1284|1275|1275|244742
1681491300000|2023-04-14 16:55:00|1285|1284|1290|1289|1290|1289|1283|1282|188938
1681491600000|2023-04-14 17:00:00|1289|1288|1299|1298|1299|1298|1289|1288|206922
1681491900000|2023-04-14 17:05:00|1300|1299|1300|1299|1302|1301|1296|1295|242020
1681492200000|2023-04-14 17:10:00|1299|1298|1299|1298|1302|1302|1298|1297|163042
1681492500000|2023-04-14 17:15:00|1300|1299|1303|1302|1305|1304|1296|1295|185905
1681492800000|2023-04-14 17:20:00|1302|1301|1304|1303|1305|1304|1296|1295|150558
1681493100000|2023-04-14 17:25:00|1305|1304|1309|1308|1310|1309|1303|1302|134838
1681493400000|2023-04-14 17:30:00|1308|1307|1312|1311|1314|1313|1301|1300|318345
1681493700000|2023-04-14 17:35:00|1311|1310|1321|1320|1322|1321|1306|1305|214399
1681494000000|2023-04-14 17:40:00|1322|1321|1320|1319|1323|1322|1316|1315|198880
1681494300000|2023-04-14 17:45:00|1321|1320|1317|1316|1325|1324|1316|1315|178940
1681494600000|2023-04-14 17:50:00|1318|1317|1317|1316|1321|1320|1315|1314|156468
1681494900000|2023-04-14 17:55:00|1316|1315|1315|1314|1320|1319|1315|1314|102423
1681495200000|2023-04-14 18:00:00|1314|1313|1307|1306|1316|1315|1307|1306|176837
1681495500000|2023-04-14 18:05:00|1306|1305|1320|1319|1320|1319|1304|1303|171540
1681495800000|2023-04-14 18:10:00|1319|1318|1323|1322|1325|1324|1318|1317|203795
1681496100000|2023-04-14 18:15:00|1324|1323|1323|1322|1327|1326|1321|1320|203126
1681496400000|2023-04-14 18:20:00|1324|1323|1332|1331|1333|1332|1323|1322|184483
1681496700000|2023-04-14 18:25:00|1331|1330|1335|1334|1336|1335|1330|1329|138061
1681497000000|2023-04-14 18:30:00|1336|1335|1337|1336|1342|1341|1334|1333|349561
1681497300000|2023-04-14 18:35:00|1336|1335|1329|1328|1336|1336|1329|1328|233513
1681497600000|2023-04-14 18:40:00|1328|1327|1334|1333|1335|1334|1327|1326|115974
1681497900000|2023-04-14 18:45:00|1335|1334|1332|1331|1335|1334|1330|1329|142596
1681498200000|2023-04-14 18:50:00|1331|1330|1330|1329|1335|1334|1327|1326|117249
1681498500000|2023-04-14 18:55:00|1329|1328|1335|1334|1336|1335|1329|1328|131007
1681498800000|2023-04-14 19:00:00|1334|1333|1333|1332|1335|1334|1330|1329|116644
1681499100000|2023-04-14 19:05:00|1332|1331|1338|1337|1340|1339|1332|1331|123148
1681499400000|2023-04-14 19:10:00|1337|1336|1330|1329|1337|1336|1330|1329|201835
1681499700000|2023-04-14 19:15:00|1329|1328|1333|1332|1335|1334|1325|1324|259029
1681500000000|2023-04-14 19:20:00|1332|1333|1342|1341|1343|1342|1331|1330|196606
1681500300000|2023-04-14 19:25:00|1343|1342|1347|1346|1350|1349|1343|1342|279449
1681500600000|2023-04-14 19:30:00|1348|1347|1347|1346|1349|1348|1344|1343|342929
1681500900000|2023-04-14 19:35:00|1348|1347|1350|1349|1350|1349|1344|1343|386599
1681501200000|2023-04-14 19:40:00|1351|1350|1351|1350|1352|1351|1345|1344|412597
1681501500000|2023-04-14 19:45:00|1350|1349|1350|1349|1354|1353|1348|1347|370269
1681501800000|2023-04-14 19:50:00|1349|1348|1350|1349|1350|1349|1347|1346|495333
1681502100000|2023-04-14 19:55:00|1349|1348|1348|1347|1352|1351|1348|1347|665932
1681738200000|2023-04-17 13:30:00|1247|1245|1253|1252|1264|1262|1232|1229|1288267
1681738500000|2023-04-17 13:35:00|1252|1251|1238|1237|1268|1267|1237|1236|766010
1681738800000|2023-04-17 13:40:00|1237|1236|1227|1226|1244|1243|1221|1220|776302
1681739100000|2023-04-17 13:45:00|1226|1225|1223|1222|1232|1231|1214|1213|582629
1681739400000|2023-04-17 13:50:00|1224|1223|1225|1224|1236|1235|1223|1222|392076
1681739700000|2023-04-17 13:55:00|1226|1225|1225|1224|1232|1231|1218|1217|367330
1681740000000|2023-04-17 14:00:00|1226|1225|1213|1212|1235|1234|1213|1212|424205
1681740300000|2023-04-17 14:05:00|1214|1213|1233|1232|1233|1232|1213|1212|392536
1681740600000|2023-04-17 14:10:00|1234|1233|1258|1257|1259|1258|1234|1233|533398
1681740900000|2023-04-17 14:15:00|1257|1256|1265|1264|1270|1269|1256|1255|380749
1681741200000|2023-04-17 14:20:00|1266|1265|1262|1261|1269|1268|1253|1252|349974
1681741500000|2023-04-17 14:25:00|1263|1262|1260|1259|1266|1265|1257|1256|228147
1681741800000|2023-04-17 14:30:00|1259|1258|1258|1257|1269|1268|1257|1256|265753
1681742100000|2023-04-17 14:35:00|1259|1258|1247|1246|1263|1262|1244|1243|233486
1681742400000|2023-04-17 14:40:00|1246|1245|1253|1252|1253|1253|1245|1244|164480
1681742700000|2023-04-17 14:45:00|1252|1251|1242|1241|1252|1252|1242|1241|244607
1681743000000|2023-04-17 14:50:00|1243|1242|1238|1237|1246|1245|1237|1236|236496
1681743300000|2023-04-17 14:55:00|1237|1236|1256|1255|1257|1256|1235|1234|324048
1681743600000|2023-04-17 15:00:00|1257|1256|1254|1253|1261|1260|1250|1249|199233
1681743900000|2023-04-17 15:05:00|1255|1254|1256|1255|1259|1258|1253|1252|165496
1681744200000|2023-04-17 15:10:00|1257|1256|1251|1250|1259|1258|1249|1248|138835
1681744500000|2023-04-17 15:15:00|1252|1251|1251|1250|1259|1258|1251|1250|236201
1681744800000|2023-04-17 15:20:00|1252|1251|1249|1248|1253|1252|1248|1247|143506
1681745100000|2023-04-17 15:25:00|1250|1249|1239|1238|1253|1252|1239|1238|138257
1681745400000|2023-04-17 15:30:00|1238|1237|1236|1235|1239|1238|1236|1235|206808
1681745700000|2023-04-17 15:35:00|1235|1234|1231|1230|1236|1235|1231|1230|227934
1681746000000|2023-04-17 15:40:00|1230|1229|1233|1232|1237|1236|1229|1228|220872
1681746300000|2023-04-17 15:45:00|1234|1233|1248|1247|1249|1248|1233|1232|150387
1681746600000|2023-04-17 15:50:00|1247|1246|1247|1246|1249|1248|1244|1243|105568
1681746900000|2023-04-17 15:55:00|1246|1245|1247|1246|1251|1250|1245|1244|163956
1681747200000|2023-04-17 16:00:00|1246|1245|1248|1247|1250|1249|1243|1242|117759
1681747500000|2023-04-17 16:05:00|1249|1248|1255|1254|1258|1257|1248|1247|201444
1681747800000|2023-04-17 16:10:00|1254|1253|1251|1250|1254|1253|1249|1248|180294
1681748100000|2023-04-17 16:15:00|1252|1251|1251|1250|1254|1253|1245|1244|157187
1681748400000|2023-04-17 16:20:00|1250|1249|1246|1245|1252|1251|1244|1243|97066
1681748700000|2023-04-17 16:25:00|1247|1246|1251|1250|1252|1251|1245|1244|90351
1681749000000|2023-04-17 16:30:00|1252|1251|1260|1259|1262|1261|1252|1251|198307
1681749300000|2023-04-17 16:35:00|1261|1260|1268|1267|1268|1267|1260|1259|296132
1681749600000|2023-04-17 16:40:00|1267|1266|1271|1270|1273|1272|1267|1266|225912
1681749900000|2023-04-17 16:45:00|1272|1271|1274|1273|1276|1275|1271|1270|194773
1681750200000|2023-04-17 16:50:00|1275|1274|1273|1272|1279|1278|1271|1270|180631
1681750500000|2023-04-17 16:55:00|1274|1273|1278|1277|1279|1278|1271|1270|115053
1681750800000|2023-04-17 17:00:00|1279|1278|1280|1279|1280|1279|1275|1274|122670
1681751100000|2023-04-17 17:05:00|1279|1278|1280|1279|1282|1281|1278|1277|168188
1681751400000|2023-04-17 17:10:00|1279|1278|1283|1282|1284|1283|1279|1278|137391
1681751700000|2023-04-17 17:15:00|1284|1283|1289|1288|1290|1289|1283|1282|159532
1681752000000|2023-04-17 17:20:00|1288|1287|1283|1282|1289|1288|1283|1282|96935
1681752300000|2023-04-17 17:25:00|1282|1281|1288|1287|1289|1288|1281|1280|123208
1681752600000|2023-04-17 17:30:00|1289|1288|1287|1286|1289|1288|1287|1286|73614
1681752900000|2023-04-17 17:35:00|1286|1285|1285|1284|1289|1288|1285|1284|85846
1681753200000|2023-04-17 17:40:00|1284|1283|1280|1279|1284|1284|1279|1278|190993
1681753500000|2023-04-17 17:45:00|1279|1278|1285|1284|1285|1284|1279|1278|87769
1681753800000|2023-04-17 17:50:00|1286|1285|1283|1282|1287|1286|1283|1282|70111
1681754100000|2023-04-17 17:55:00|1282|1281|1279|1278|1282|1281|1276|1275|156961
1681754400000|2023-04-17 18:00:00|1278|1277|1279|1278|1281|1280|1276|1275|101900
1681754700000|2023-04-17 18:05:00|1278|1277|1283|1282|1283|1282|1278|1277|67127
1681755000000|2023-04-17 18:10:00|1284|1283|1280|1279|1284|1283|1279|1278|87183
1681755300000|2023-04-17 18:15:00|1281|1280|1278|1277|1281|1280|1275|1274|98499
1681755600000|2023-04-17 18:20:00|1279|1278|1278|1277|1279|1278|1277|1276|59566
1681755900000|2023-04-17 18:25:00|1279|1278|1280|1279|1281|1280|1275|1274|83468
1681756200000|2023-04-17 18:30:00|1279|1278|1282|1281|1284|1283|1278|1277|173918
1681756500000|2023-04-17 18:35:00|1281|1280|1283|1282|1284|1283|1279|1278|87690
1681756800000|2023-04-17 18:40:00|1284|1283|1287|1286|1290|1289|1284|1283|132068
1681757100000|2023-04-17 18:45:00|1288|1287|1286|1285|1289|1288|1284|1283|69749
1681757400000|2023-04-17 18:50:00|1285|1284|1280|1279|1285|1284|1279|1278|105006
1681757700000|2023-04-17 18:55:00|1281|1280|1279|1278|1281|1280|1277|1276|112315
1681758000000|2023-04-17 19:00:00|1280|1279|1280|1279|1281|1280|1279|1278|97899
1681758300000|2023-04-17 19:05:00|1279|1278|1283|1282|1287|1286|1279|1278|134557
1681758600000|2023-04-17 19:10:00|1284|1283|1286|1285|1290|1289|1284|1283|172513
1681758900000|2023-04-17 19:15:00|1287|1286|1288|1287|1289|1288|1286|1285|82495
1681759200000|2023-04-17 19:20:00|1289|1288|1292|1291|1292|1291|1289|1288|145623
1681759500000|2023-04-17 19:25:00|1291|1290|1294|1293|1295|1294|1290|1289|98312
1681759800000|2023-04-17 19:30:00|1293|1292|1295|1294|1297|1296|1293|1292|132559
1681760100000|2023-04-17 19:35:00|1294|1293|1296|1295|1298|1297|1294|1293|149944
1681760400000|2023-04-17 19:40:00|1297|1296|1296|1295|1298|1297|1295|1294|197815
1681760700000|2023-04-17 19:45:00|1295|1294|1293|1292|1295|1294|1292|1291|161771
1681761000000|2023-04-17 19:50:00|1294|1293|1295|1294|1296|1295|1294|1293|214218
1681761300000|2023-04-17 19:55:00|1294|1293|1293|1292|1295|1294|1293|1292|353550
1681824600000|2023-04-18 13:30:00|1368|1367|1378|1377|1387|1386|1355|1354|1226032
1681824900000|2023-04-18 13:35:00|1379|1378|1395|1394|1403|1402|1379|1378|1512550
1681825200000|2023-04-18 13:40:00|1396|1395|1408|1407|1410|1409|1385|1385|1133555
1681825500000|2023-04-18 13:45:00|1407|1406|1439|1438|1439|1438|1402|1401|1092818
1681825800000|2023-04-18 13:50:00|1438|1437|1425|1424|1443|1442|1420|1419|876954
1681826100000|2023-04-18 13:55:00|1426|1425|1428|1427|1429|1428|1414|1413|666511
1681826400000|2023-04-18 14:00:00|1429|1428|1413|1412|1436|1435|1408|1407|860364
1681826700000|2023-04-18 14:05:00|1414|1413|1426|1425|1432|1431|1406|1405|705267
1681827000000|2023-04-18 14:10:00|1427|1426|1421|1420|1431|1430|1409|1408|459224
1681827300000|2023-04-18 14:15:00|1420|1419|1415|1414|1432|1431|1415|1414|411210
1681827600000|2023-04-18 14:20:00|1414|1415|1404|1403|1419|1418|1403|1402|482140
1681827900000|2023-04-18 14:25:00|1405|1404|1384|1383|1405|1404|1383|1382|694573
1681828200000|2023-04-18 14:30:00|1385|1384|1373|1372|1387|1386|1372|1371|523330
1681828500000|2023-04-18 14:35:00|1374|1373|1385|1384|1386|1385|1374|1373|383353
1681828800000|2023-04-18 14:40:00|1386|1385|1390|1389|1394|1393|1383|1382|334681
1681829100000|2023-04-18 14:45:00|1389|1388|1378|1377|1393|1392|1378|1377|223284
1681829400000|2023-04-18 14:50:00|1377|1376|1385|1384|1390|1389|1375|1375|289202
1681829700000|2023-04-18 14:55:00|1386|1385|1385|1384|1390|1389|1384|1383|223030
1681830000000|2023-04-18 15:00:00|1386|1385|1390|1389|1396|1395|1386|1385|359922
1681830300000|2023-04-18 15:05:00|1389|1388|1373|1372|1391|1390|1371|1370|280202
1681830600000|2023-04-18 15:10:00|1372|1371|1366|1365|1375|1374|1366|1365|319913
1681830900000|2023-04-18 15:15:00|1365|1364|1365|1364|1369|1368|1363|1362|284749
1681831200000|2023-04-18 15:20:00|1364|1363|1352|1351|1364|1363|1350|1349|395053
1681831500000|2023-04-18 15:25:00|1353|1352|1356|1355|1357|1357|1348|1347|328312
1681831800000|2023-04-18 15:30:00|1355|1354|1354|1353|1357|1356|1351|1350|201032
1681832100000|2023-04-18 15:35:00|1353|1352|1341|1340|1355|1354|1341|1340|276610
1681832400000|2023-04-18 15:40:00|1342|1341|1349|1348|1351|1350|1341|1340|203345
1681832700000|2023-04-18 15:45:00|1350|1349|1347|1346|1350|1349|1344|1343|131494
1681833000000|2023-04-18 15:50:00|1346|1345|1349|1348|1350|1349|1339|1338|298923
1681833300000|2023-04-18 15:55:00|1350|1349|1348|1347|1350|1349|1343|1342|140801
1681833600000|2023-04-18 16:00:00|1347|1348|1350|1349|1354|1353|1346|1345|147913
1681833900000|2023-04-18 16:05:00|1351|1350|1357|1356|1360|1359|1351|1350|298651
1681834200000|2023-04-18 16:10:00|1356|1355|1365|1364|1366|1365|1355|1354|217683
1681834500000|2023-04-18 16:15:00|1364|1363|1364|1363|1365|1364|1361|1360|141397
1681834800000|2023-04-18 16:20:00|1363|1362|1361|1360|1363|1363|1360|1359|112237
1681835100000|2023-04-18 16:25:00|1362|1361|1364|1363|1366|1365|1362|1361|111638
1681835400000|2023-04-18 16:30:00|1365|1364|1359|1358|1365|1364|1359|1358|113348
1681835700000|2023-04-18 16:35:00|1358|1357|1353|1352|1358|1357|1352|1351|197390
1681836000000|2023-04-18 16:40:00|1354|1353|1352|1351|1356|1355|1352|1351|108051
1681836300000|2023-04-18 16:45:00|1353|1352|1352|1351|1353|1352|1350|1349|101579
1681836600000|2023-04-18 16:50:00|1351|1350|1347|1346|1353|1352|1347|1346|195673
1681836900000|2023-04-18 16:55:00|1348|1347|1346|1345|1349|1348|1346|1345|112431
1681837200000|2023-04-18 17:00:00|1347|1346|1346|1345|1348|1347|1344|1343|136981
1681837500000|2023-04-18 17:05:00|1345|1344|1348|1347|1348|1347|1344|1343|92795
1681837800000|2023-04-18 17:10:00|1349|1348|1346|1345|1350|1349|1346|1345|107534
1681838100000|2023-04-18 17:15:00|1345|1344|1342|1341|1345|1344|1342|1341|79237
1681838400000|2023-04-18 17:20:00|1341|1340|1344|1343|1345|1344|1341|1340|118101
1681838700000|2023-04-18 17:25:00|1343|1342|1337|1336|1343|1342|1337|1336|118284
1681839000000|2023-04-18 17:30:00|1336|1335|1340|1339|1341|1340|1336|1335|233571
1681839300000|2023-04-18 17:35:00|1341|1340|1341|1340|1342|1341|1339|1338|96444
1681839600000|2023-04-18 17:40:00|1340|1339|1336|1335|1340|1339|1336|1335|176310
1681839900000|2023-04-18 17:45:00|1337|1336|1342|1341|1345|1344|1336|1335|167423
1681840200000|2023-04-18 17:50:00|1341|1340|1337|1336|1341|1340|1337|1336|65874
1681840500000|2023-04-18 17:55:00|1336|1335|1331|1330|1336|1335|1330|1329|193999
1681840800000|2023-04-18 18:00:00|1332|1331|1329|1328|1332|1331|1327|1326|196323
1681841100000|2023-04-18 18:05:00|1328|1327|1329|1328|1329|1329|1326|1325|144194
1681841400000|2023-04-18 18:10:00|1328|1327|1330|1329|1332|1331|1327|1326|151871
1681841700000|2023-04-18 18:15:00|1329|1328|1333|1332|1333|1332|1329|1328|124381
1681842000000|2023-04-18 18:20:00|1332|1331|1338|1337|1339|1338|1332|1331|139899
1681842300000|2023-04-18 18:25:00|1339|1338|1344|1343|1344|1343|1339|1338|201156
1681842600000|2023-04-18 18:30:00|1343|1342|1349|1349|1350|1349|1342|1341|256447
1681842900000|2023-04-18 18:35:00|1348|1348|1356|1355|1356|1355|1348|1347|213567
1681843200000|2023-04-18 18:40:00|1355|1354|1354|1353|1356|1355|1348|1347|304848
1681843500000|2023-04-18 18:45:00|1355|1354|1342|1341|1355|1354|1341|1340|230341
1681843800000|2023-04-18 18:50:00|1341|1340|1342|1341|1342|1341|1334|1333|173276
1681844100000|2023-04-18 18:55:00|1341|1340|1344|1343|1345|1344|1341|1340|120106
1681844400000|2023-04-18 19:00:00|1343|1342|1345|1344|1347|1346|1338|1337|112221
1681844700000|2023-04-18 19:05:00|1346|1345|1342|1341|1347|1346|1341|1340|97324
1681845000000|2023-04-18 19:10:00|1341|1340|1343|1342|1345|1344|1341|1340|82724
1681845300000|2023-04-18 19:15:00|1344|1343|1351|1350|1352|1351|1344|1343|175450
1681845600000|2023-04-18 19:20:00|1350|1349|1351|1350|1353|1352|1350|1349|173059
1681845900000|2023-04-18 19:25:00|1350|1349|1353|1352|1353|1352|1349|1348|137939
1681846200000|2023-04-18 19:30:00|1352|1351|1356|1355|1357|1356|1352|1351|150411
1681846500000|2023-04-18 19:35:00|1357|1356|1350|1349|1357|1356|1350|1349|208909
1681846800000|2023-04-18 19:40:00|1349|1348|1349|1348|1351|1350|1348|1347|193724
1681847100000|2023-04-18 19:45:00|1348|1347|1345|1344|1349|1348|1344|1343|210556
1681847400000|2023-04-18 19:50:00|1346|1345|1349|1348|1350|1349|1345|1344|404230
1681847700000|2023-04-18 19:55:00|1350|1349|1342|1341|1350|1349|1342|1341|629782
1681911000000|2023-04-19 13:30:00|1252|1250|1283|1282|1286|1285|1246|1243|1108032
1681911300000|2023-04-19 13:35:00|1282|1281|1277|1276|1291|1290|1275|1274|594131
1681911600000|2023-04-19 13:40:00|1276|1275|1258|1257|1278|1277|1258|1257|556516
1681911900000|2023-04-19 13:45:00|1257|1256|1265|1264|1280|1279|1255|1254|416048
1681912200000|2023-04-19 13:50:00|1266|1265|1253|1252|1270|1269|1253|1252|284510
1681912500000|2023-04-19 13:55:00|1252|1251|1254|1253|1257|1256|1249|1248|266501
1681912800000|2023-04-19 14:00:00|1255|1254|1270|1269|1274|1273|1252|1251|448654
1681913100000|2023-04-19 14:05:00|1271|1270|1276|1275|1276|1275|1263|1262|222472
1681913400000|2023-04-19 14:10:00|1275|1274|1273|1272|1278|1277|1268|1267|305556
1681913700000|2023-04-19 14:15:00|1274|1273|1259|1258|1276|1275|1257|1256|238062
1681914000000|2023-04-19 14:20:00|1258|1257|1255|1254|1263|1262|1254|1253|250384
1681914300000|2023-04-19 14:25:00|1256|1255|1262|1261|1263|1262|1253|1252|214395
1681914600000|2023-04-19 14:30:00|1263|1262|1259|1258|1266|1265|1257|1256|141812
1681914900000|2023-04-19 14:35:00|1258|1257|1261|1260|1261|1260|1248|1247|337780
1681915200000|2023-04-19 14:40:00|1262|1261|1263|1262|1263|1262|1256|1255|213056
1681915500000|2023-04-19 14:45:00|1264|1263|1250|1249|1264|1263|1249|1248|229020
1681915800000|2023-04-19 14:50:00|1249|1248|1252|1251|1253|1252|1249|1248|145734
1681916100000|2023-04-19 14:55:00|1253|1252|1248|1247|1253|1252|1247|1246|253687
1681916400000|2023-04-19 15:00:00|1249|1248|1245|1244|1255|1254|1245|1244|253173
1681916700000|2023-04-19 15:05:00|1246|1245|1236|1235|1246|1245|1233|1232|496487
1681917000000|2023-04-19 15:10:00|1235|1234|1237|1236|1239|1238|1234|1233|193508
1681917300000|2023-04-19 15:15:00|1238|1237|1237|1236|1239|1238|1234|1233|265576
1681917600000|2023-04-19 15:20:00|1236|1235|1236|1235|1237|1236|1233|1232|161185
1681917900000|2023-04-19 15:25:00|1235|1234|1235|1234|1236|1235|1232|1231|188036
1681918200000|2023-04-19 15:30:00|1236|1235|1224|1223|1236|1235|1219|1218|598139
1681918500000|2023-04-19 15:35:00|1223|1222|1227|1226|1228|1227|1223|1222|245359
1681918800000|2023-04-19 15:40:00|1228|1227|1222|1221|1230|1229|1222|1221|192924
1681919100000|2023-04-19 15:45:00|1223|1222|1218|1217|1223|1222|1216|1215|205699
1681919400000|2023-04-19 15:50:00|1217|1216|1220|1219|1221|1221|1217|1216|136893
1681919700000|2023-04-19 15:55:00|1221|1220|1221|1220|1225|1224|1219|1218|282115
1681920000000|2023-04-19 16:00:00|1222|1221|1217|1216|1226|1225|1215|1214|230761
1681920300000|2023-04-19 16:05:00|1216|1215|1226|1225|1226|1225|1216|1215|153273
1681920600000|2023-04-19 16:10:00|1227|1226|1243|1242|1243|1242|1226|1226|354765
1681920900000|2023-04-19 16:15:00|1244|1243|1245|1244|1250|1249|1242|1242|552169
1681921200000|2023-04-19 16:20:00|1244|1243|1240|1239|1245|1244|1238|1237|242682
1681921500000|2023-04-19 16:25:00|1241|1240|1241|1240|1243|1242|1239|1238|160843
1681921800000|2023-04-19 16:30:00|1242|1241|1248|1247|1248|1247|1240|1239|125983
1681922100000|2023-04-19 16:35:00|1249|1248|1247|1246|1252|1251|1247|1246|132825
1681922400000|2023-04-19 16:40:00|1248|1247|1250|1249|1253|1252|1247|1246|140659
1681922700000|2023-04-19 16:45:00|1251|1250|1244|1243|1251|1250|1244|1243|144315
1681923000000|2023-04-19 16:50:00|1245|1244|1249|1248|1249|1248|1243|1242|140868
1681923300000|2023-04-19 16:55:00|1248|1247|1243|1242|1248|1247|1242|1241|84736
1681923600000|2023-04-19 17:00:00|1244|1243|1239|1238|1244|1243|1238|1237|105928
1681923900000|2023-04-19 17:05:00|1238|1237|1241|1240|1245|1244|1238|1237|140725
1681924200000|2023-04-19 17:10:00|1240|1239|1238|1237|1240|1240|1237|1236|60653
1681924500000|2023-04-19 17:15:00|1237|1236|1228|1227|1237|1236|1226|1225|284384
1681924800000|2023-04-19 17:20:00|1229|1228|1231|1230|1232|1232|1228|1227|114479
1681925100000|2023-04-19 17:25:00|1232|1231|1229|1228|1233|1232|1229|1228|84961
1681925400000|2023-04-19 17:30:00|1230|1229|1230|1229|1231|1230|1229|1228|70625
1681925700000|2023-04-19 17:35:00|1229|1228|1227|1226|1230|1229|1225|1224|139595
1681926000000|2023-04-19 17:40:00|1226|1225|1222|1221|1228|1227|1221|1220|218833
1681926300000|2023-04-19 17:45:00|1221|1220|1221|1220|1222|1221|1219|1218|149639
1681926600000|2023-04-19 17:50:00|1222|1221|1225|1224|1225|1224|1221|1220|161232
1681926900000|2023-04-19 17:55:00|1224|1223|1224|1223|1225|1224|1223|1222|142574
1681927200000|2023-04-19 18:00:00|1225|1224|1222|1221|1230|1229|1221|1220|205522
1681927500000|2023-04-19 18:05:00|1223|1222|1227|1226|1228|1227|1222|1222|105260
1681927800000|2023-04-19 18:10:00|1228|1227|1228|1227|1228|1227|1226|1225|67634
1681928100000|2023-04-19 18:15:00|1229|1228|1232|1231|1234|1233|1228|1228|148659
1681928400000|2023-04-19 18:20:00|1231|1230|1232|1231|1235|1234|1231|1230|118598
1681928700000|2023-04-19 18:25:00|1231|1230|1233|1232|1234|1233|1231|1230|163616
1681929000000|2023-04-19 18:30:00|1232|1231|1225|1224|1233|1232|1225|1224|181343
1681929300000|2023-04-19 18:35:00|1224|1223|1225|1224|1226|1225|1223|1222|102411
1681929600000|2023-04-19 18:40:00|1226|1225|1226|1225|1229|1228|1225|1225|102387
1681929900000|2023-04-19 18:45:00|1227|1226|1229|1228|1229|1228|1225|1224|53670
1681930200000|2023-04-19 18:50:00|1228|1227|1224|1223|1229|1228|1224|1223|96867
1681930500000|2023-04-19 18:55:00|1223|1222|1224|1223|1224|1223|1220|1219|140272
1681930800000|2023-04-19 19:00:00|1223|1222|1220|1219|1223|1222|1218|1217|101577
1681931100000|2023-04-19 19:05:00|1221|1220|1226|1225|1226|1225|1219|1218|111544
1681931400000|2023-04-19 19:10:00|1225|1224|1230|1229|1230|1229|1224|1223|89523
1681931700000|2023-04-19 19:15:00|1229|1228|1231|1230|1236|1235|1229|1228|268865
1681932000000|2023-04-19 19:20:00|1232|1231|1230|1229|1233|1232|1230|1229|127223
1681932300000|2023-04-19 19:25:00|1229|1228|1225|1224|1229|1228|1225|1224|108140
1681932600000|2023-04-19 19:30:00|1224|1223|1227|1226|1230|1229|1224|1223|274295
1681932900000|2023-04-19 19:35:00|1228|1227|1222|1221|1229|1228|1220|1219|270614
1681933200000|2023-04-19 19:40:00|1221|1220|1220|1219|1225|1224|1220|1219|221773
1681933500000|2023-04-19 19:45:00|1219|1218|1217|1216|1219|1218|1214|1213|421992
1681933800000|2023-04-19 19:50:00|1216|1215|1213|1212|1216|1215|1210|1209|440398
1681934100000|2023-04-19 19:55:00|1212|1211|1211|1210|1213|1212|1211|1210|464182
1681997400000|2023-04-20 13:30:00|1168|1166|1184|1183|1190|1189|1154|1150|1086959
1681997700000|2023-04-20 13:35:00|1185|1184|1178|1177|1189|1188|1167|1166|729481
1681998000000|2023-04-20 13:40:00|1177|1176|1188|1187|1189|1188|1177|1176|328152
1681998300000|2023-04-20 13:45:00|1187|1186|1207|1206|1208|1207|1184|1183|438443
1681998600000|2023-04-20 13:50:00|1206|1205|1199|1198|1207|1206|1195|1194|309654
1681998900000|2023-04-20 13:55:00|1198|1197|1179|1178|1199|1198|1178|1177|411516
1681999200000|2023-04-20 14:00:00|1178|1177|1174|1173|1190|1189|1173|1172|277159
1681999500000|2023-04-20 14:05:00|1175|1174|1184|1183|1187|1186|1171|1170|274342
1681999800000|2023-04-20 14:10:00|1185|1184|1206|1205|1206|1205|1185|1184|372351
1682000100000|2023-04-20 14:15:00|1205|1204|1202|1201|1209|1208|1199|1198|225707
1682000400000|2023-04-20 14:20:00|1203|1202|1190|1189|1205|1204|1188|1187|253560
1682000700000|2023-04-20 14:25:00|1189|1188|1183|1182|1189|1188|1182|1181|189698
1682001000000|2023-04-20 14:30:00|1184|1183|1194|1193|1199|1198|1184|1183|275122
1682001300000|2023-04-20 14:35:00|1193|1192|1185|1184|1198|1197|1182|1181|193642
1682001600000|2023-04-20 14:40:00|1184|1183|1189|1188|1189|1188|1184|1183|99150
1682001900000|2023-04-20 14:45:00|1188|1187|1180|1180|1188|1187|1180|1179|166054
1682002200000|2023-04-20 14:50:00|1181|1181|1180|1179|1185|1184|1179|1178|94181
1682002500000|2023-04-20 14:55:00|1179|1178|1172|1171|1179|1178|1171|1170|213660
1682002800000|2023-04-20 15:00:00|1171|1170|1164|1163|1171|1171|1163|1162|251332
1682003100000|2023-04-20 15:05:00|1165|1164|1161|1160|1165|1164|1161|1160|290024
1682003400000|2023-04-20 15:10:00|1160|1159|1159|1158|1164|1163|1157|1156|209564
1682003700000|2023-04-20 15:15:00|1158|1157|1158|1157|1159|1158|1156|1155|142218
1682004000000|2023-04-20 15:20:00|1159|1158|1160|1159|1161|1160|1157|1156|116885
1682004300000|2023-04-20 15:25:00|1159|1158|1158|1157|1159|1158|1156|1155|132871
1682004600000|2023-04-20 15:30:00|1157|1156|1147|1146|1158|1157|1146|1145|344577
1682004900000|2023-04-20 15:35:00|1146|1145|1154|1153|1157|1156|1142|1141|349451
1682005200000|2023-04-20 15:40:00|1155|1154|1153|1152|1158|1157|1151|1150|147620
1682005500000|2023-04-20 15:45:00|1154|1153|1153|1152|1155|1154|1148|1147|223299
1682005800000|2023-04-20 15:50:00|1152|1151|1155|1154|1155|1154|1150|1149|124806
1682006100000|2023-04-20 15:55:00|1154|1153|1145|1144|1154|1153|1145|1144|174188
1682006400000|2023-04-20 16:00:00|1146|1145|1141|1140|1146|1145|1140|1139|346018
1682006700000|2023-04-20 16:05:00|1140|1139|1145|1144|1146|1146|1139|1138|231895
1682007000000|2023-04-20 16:10:00|1146|1145|1144|1143|1146|1145|1139|1138|175364
1682007300000|2023-04-20 16:15:00|1143|1142|1137|1136|1143|1142|1136|1135|174042
1682007600000|2023-04-20 16:20:00|1138|1137|1141|1140|1141|1140|1136|1135|162743
1682007900000|2023-04-20 16:25:00|1140|1139|1141|1140|1148|1147|1138|1137|144927
1682008200000|2023-04-20 16:30:00|1142|1141|1143|1142|1146|1145|1141|1140|104078
1682008500000|2023-04-20 16:35:00|1142|1141|1146|1145|1147|1146|1142|1141|122571
1682008800000|2023-04-20 16:40:00|1145|1144|1150|1149|1152|1151|1144|1143|102895
1682009100000|2023-04-20 16:45:00|1151|1150|1143|1142|1151|1150|1143|1142|123747
1682009400000|2023-04-20 16:50:00|1144|1143|1139|1138|1147|1146|1138|1137|152033
1682009700000|2023-04-20 16:55:00|1138|1137|1134|1133|1138|1137|1133|1132|181600
1682010000000|2023-04-20 17:00:00|1135|1134|1136|1135|1137|1136|1132|1131|117253
1682010300000|2023-04-20 17:05:00|1135|1134|1135|1134|1138|1137|1135|1134|122008
1682010600000|2023-04-20 17:10:00|1136|1135|1141|1140|1141|1140|1134|1133|112123
1682010900000|2023-04-20 17:15:00|1140|1139|1138|1137|1140|1139|1136|1135|91874
1682011200000|2023-04-20 17:20:00|1139|1138|1138|1137|1140|1139|1136|1135|72946
1682011500000|2023-04-20 17:25:00|1139|1138|1139|1138|1141|1140|1137|1136|92199
1682011800000|2023-04-20 17:30:00|1138|1137|1138|1137|1141|1140|1138|1137|66531
1682012100000|2023-04-20 17:35:00|1139|1138|1135|1134|1140|1139|1134|1133|115343
1682012400000|2023-04-20 17:40:00|1134|1133|1133|1132|1135|1133|1131|1130|110265
1682012700000|2023-04-20 17:45:00|1132|1131|1133|1132|1135|1134|1132|1131|86863
1682013000000|2023-04-20 17:50:00|1132|1131|1135|1134|1136|1135|1132|1131|62868
1682013300000|2023-04-20 17:55:00|1136|1135|1132|1131|1136|1135|1132|1131|91306
1682013600000|2023-04-20 18:00:00|1133|1132|1136|1135|1136|1135|1132|1131|92034
1682013900000|2023-04-20 18:05:00|1135|1134|1135|1134|1139|1138|1134|1133|118604
1682014200000|2023-04-20 18:10:00|1136|1135|1133|1132|1139|1138|1132|1131|50231
1682014500000|2023-04-20 18:15:00|1132|1131|1122|1121|1132|1131|1120|1119|337866
1682014800000|2023-04-20 18:20:00|1121|1120|1119|1118|1121|1120|1118|1117|309652
1682015100000|2023-04-20 18:25:00|1120|1119|1118|1117|1121|1120|1117|1116|271950
1682015400000|2023-04-20 18:30:00|1117|1116|1123|1122|1124|1123|1117|1116|135002
1682015700000|2023-04-20 18:35:00|1122|1121|1126|1125|1126|1125|1121|1120|163864
1682016000000|2023-04-20 18:40:00|1125|1124|1120|1120|1125|1124|1117|1116|175752
1682016300000|2023-04-20 18:45:00|1119|1119|1120|1119|1124|1123|1117|1116|197583
1682016600000|2023-04-20 18:50:00|1119|1118|1122|1121|1123|1122|1119|1118|92727
1682016900000|2023-04-20 18:55:00|1121|1120|1122|1121|1124|1123|1121|1120|113923
1682017200000|2023-04-20 19:00:00|1121|1120|1113|1112|1121|1120|1113|1112|190559
1682017500000|2023-04-20 19:05:00|1112|1111|1113|1112|1115|1114|1111|1110|330298
1682017800000|2023-04-20 19:10:00|1112|1111|1107|1106|1113|1112|1107|1106|185069
1682018100000|2023-04-20 19:15:00|1106|1105|1104|1103|1108|1107|1102|1101|424050
1682018400000|2023-04-20 19:20:00|1103|1102|1094|1093|1104|1103|1094|1093|578022
1682018700000|2023-04-20 19:25:00|1093|1092|1087|1086|1096|1095|1086|1085|484393
1682019000000|2023-04-20 19:30:00|1088|1087|1087|1086|1094|1093|1086|1085|428121
1682019300000|2023-04-20 19:35:00|1088|1087|1090|1089|1092|1091|1087|1086|223074
1682019600000|2023-04-20 19:40:00|1091|1090|1091|1090|1094|1093|1088|1087|290308
1682019900000|2023-04-20 19:45:00|1090|1091|1092|1091|1094|1093|1090|1090|355644
1682020200000|2023-04-20 19:50:00|1091|1090|1089|1088|1093|1092|1087|1086|480548
1682020500000|2023-04-20 19:55:00|1090|1089|1088|1087|1091|1090|1088|1087|542743
1682083800000|2023-04-21 13:30:00|1131|1130|1103|1102|1132|1131|1089|1088|1469740
1682084100000|2023-04-21 13:35:00|1102|1101|1088|1087|1108|1107|1084|1083|591952
1682084400000|2023-04-21 13:40:00|1089|1088|1088|1087|1103|1102|1085|1084|487040
1682084700000|2023-04-21 13:45:00|1089|1088|1081|1080|1090|1089|1078|1077|830323
1682085000000|2023-04-21 13:50:00|1080|1079|1079|1078|1084|1083|1076|1075|395471
1682085300000|2023-04-21 13:55:00|1078|1077|1080|1079|1090|1089|1074|1073|324612
1682085600000|2023-04-21 14:00:00|1079|1078|1078|1077|1083|1082|1076|1075|285580
1682085900000|2023-04-21 14:05:00|1079|1078|1076|1075|1083|1082|1075|1074|275116
1682086200000|2023-04-21 14:10:00|1077|1076|1076|1075|1078|1077|1072|1071|253613
1682086500000|2023-04-21 14:15:00|1077|1076|1082|1081|1086|1085|1069|1068|293122
1682086800000|2023-04-21 14:20:00|1083|1082|1091|1090|1095|1094|1082|1082|289636
1682087100000|2023-04-21 14:25:00|1092|1091|1102|1101|1110|1109|1091|1090|397566
1682087400000|2023-04-21 14:30:00|1101|1100|1100|1099|1107|1106|1100|1099|268964
1682087700000|2023-04-21 14:35:00|1099|1098|1092|1091|1099|1098|1091|1090|250876
1682088000000|2023-04-21 14:40:00|1093|1092|1088|1087|1096|1095|1088|1087|219455
1682088300000|2023-04-21 14:45:00|1087|1086|1096|1095|1097|1097|1085|1084|264952
1682088600000|2023-04-21 14:50:00|1095|1094|1103|1102|1108|1107|1095|1094|213473
1682088900000|2023-04-21 14:55:00|1104|1103|1105|1104|1109|1108|1104|1103|228821
1682089200000|2023-04-21 15:00:00|1106|1105|1112|1111|1117|1116|1104|1103|257417
1682089500000|2023-04-21 15:05:00|1111|1110|1105|1104|1111|1110|1105|1104|190531
1682089800000|2023-04-21 15:10:00|1106|1105|1107|1106|1110|1109|1105|1104|121268
1682090100000|2023-04-21 15:15:00|1106|1105|1101|1100|1107|1106|1101|1100|152664
1682090400000|2023-04-21 15:20:00|1102|1101|1103|1102|1104|1103|1101|1100|129271
1682090700000|2023-04-21 15:25:00|1104|1103|1104|1103|1106|1105|1102|1101|119644
1682091000000|2023-04-21 15:30:00|1103|1102|1115|1114|1115|1114|1103|1102|234796
1682091300000|2023-04-21 15:35:00|1116|1115|1111|1110|1116|1115|1108|1107|196881
1682091600000|2023-04-21 15:40:00|1112|1111|1111|1110|1114|1113|1108|1107|153919
1682091900000|2023-04-21 15:45:00|1112|1111|1101|1100|1113|1112|1100|1099|148674
1682092200000|2023-04-21 15:50:00|1100|1099|1098|1097|1101|1100|1093|1092|239031
1682092500000|2023-04-21 15:55:00|1099|1098|1107|1106|1109|1108|1099|1098|113366
1682092800000|2023-04-21 16:00:00|1108|1107|1107|1106|1108|1107|1105|1104|110273
1682093100000|2023-04-21 16:05:00|1106|1105|1101|1100|1106|1105|1101|1100|51205
1682093400000|2023-04-21 16:10:00|1102|1101|1104|1103|1107|1106|1102|1101|107169
1682093700000|2023-04-21 16:15:00|1103|1102|1105|1104|1107|1106|1101|1100|62498
1682094000000|2023-04-21 16:20:00|1106|1105|1095|1094|1106|1105|1095|1094|77682
1682094300000|2023-04-21 16:25:00|1094|1093|1094|1093|1094|1093|1094|1093|45830
1682094600000|2023-04-21 16:30:00|1093|1092|1087|1086|1093|1092|1087|1086|194531
1682094900000|2023-04-21 16:35:00|1088|1087|1084|1083|1089|1088|1083|1082|116708
1682095200000|2023-04-21 16:40:00|1085|1084|1084|1083|1085|1084|1081|1080|173109
1682095500000|2023-04-21 16:45:00|1083|1082|1081|1080|1087|1086|1081|1080|71276
1682095800000|2023-04-21 16:50:00|1080|1079|1080|1079|1082|1081|1079|1078|55219
1682096100000|2023-04-21 16:55:00|1079|1078|1078|1077|1081|1080|1078|1077|97068
1682096400000|2023-04-21 17:00:00|1077|1076|1077|1076|1077|1076|1076|1075|108412
1682096700000|2023-04-21 17:05:00|1078|1077|1081|1080|1085|1084|1078|1077|118019
1682097000000|2023-04-21 17:10:00|1082|1081|1082|1081|1085|1084|1081|1080|81247
1682097300000|2023-04-21 17:15:00|1081|1080|1078|1077|1084|1083|1076|1075|92178
1682097600000|2023-04-21 17:20:00|1077|1076|1076|1075|1077|1076|1076|1075|154751
1682097900000|2023-04-21 17:25:00|1075|1074|1073|1072|1078|1077|1070|1069|224321
1682098200000|2023-04-21 17:30:00|1074|1073|1080|1079|1083|1082|1074|1073|159537
1682098500000|2023-04-21 17:35:00|1081|1080|1078|1077|1082|1081|1076|1075|94904
1682098800000|2023-04-21 17:40:00|1079|1078|1081|1080|1082|1081|1078|1077|113792
1682099100000|2023-04-21 17:45:00|1082|1081|1083|1082|1085|1084|1081|1081|126946
1682099400000|2023-04-21 17:50:00|1082|1081|1079|1078|1082|1081|1079|1078|46968
1682099700000|2023-04-21 17:55:00|1078|1077|1076|1075|1078|1077|1075|1074|124919
1682100000000|2023-04-21 18:00:00|1077|1076|1078|1077|1082|1081|1077|1076|56985
1682100300000|2023-04-21 18:05:00|1079|1078|1079|1078|1081|1080|1078|1077|29222
1682100600000|2023-04-21 18:10:00|1080|1079|1082|1081|1082|1081|1079|1078|51871
1682100900000|2023-04-21 18:15:00|1083|1082|1081|1080|1087|1086|1081|1080|117588
1682101200000|2023-04-21 18:20:00|1082|1081|1084|1083|1086|1085|1081|1080|74524
1682101500000|2023-04-21 18:25:00|1083|1082|1083|1082|1085|1084|1083|1082|21664
1682101800000|2023-04-21 18:30:00|1082|1081|1079|1078|1082|1081|1079|1078|35369
1682102100000|2023-04-21 18:35:00|1078|1077|1079|1078|1079|1078|1076|1075|64897
1682102400000|2023-04-21 18:40:00|1080|1079|1074|1073|1080|1079|1074|1073|72954
1682102700000|2023-04-21 18:45:00|1073|1072|1077|1076|1077|1076|1072|1071|68408
1682103000000|2023-04-21 18:50:00|1076|1075|1078|1077|1080|1079|1074|1073|92356
1682103300000|2023-04-21 18:55:00|1077|1076|1074|1073|1078|1077|1073|1072|52507
1682103600000|2023-04-21 19:00:00|1073|1072|1069|1068|1074|1073|1069|1068|145663
1682103900000|2023-04-21 19:05:00|1070|1069|1061|1060|1070|1069|1061|1060|370874
1682104200000|2023-04-21 19:10:00|1062|1061|1058|1057|1062|1061|1058|1057|188509
1682104500000|2023-04-21 19:15:00|1057|1056|1061|1060|1061|1060|1057|1056|171917
1682104800000|2023-04-21 19:20:00|1062|1061|1063|1062|1063|1062|1061|1060|138345
1682105100000|2023-04-21 19:25:00|1064|1063|1064|1063|1065|1064|1062|1061|201288
1682105400000|2023-04-21 19:30:00|1065|1064|1061|1060|1065|1064|1060|1059|168898
1682105700000|2023-04-21 19:35:00|1062|1061|1057|1056|1063|1062|1056|1055|161254
1682106000000|2023-04-21 19:40:00|1059|1055|1057|1053|1061|1057|1057|1053|35622
1682106300000|2023-04-21 19:45:00|1058|1054|1056|1052|1059|1055|1056|1052|45415
1682106600000|2023-04-21 19:50:00|1057|1053|1053|1049|1057|1053|1052|1048|45687
1682106900000|2023-04-21 19:55:00|1052|1048|1054|1050|1056|1052|1052|1048|86408
1682343000000|2023-04-24 13:30:00|1046|1045|1049|1048|1055|1054|1029|1028|872507
1682343300000|2023-04-24 13:35:00|1050|1049|1066|1065|1067|1066|1042|1041|636852
1682343600000|2023-04-24 13:40:00|1067|1066|1074|1073|1079|1078|1067|1066|593018
1682343900000|2023-04-24 13:45:00|1075|1074|1067|1066|1081|1080|1062|1061|604854
1682344200000|2023-04-24 13:50:00|1068|1067|1077|1076|1078|1077|1065|1064|392539
1682344500000|2023-04-24 13:55:00|1078|1077|1066|1065|1078|1077|1064|1063|301340
1682344800000|2023-04-24 14:00:00|1067|1066|1058|1057|1070|1069|1054|1053|394673
1682345100000|2023-04-24 14:05:00|1059|1058|1051|1050|1060|1059|1049|1048|323312
1682345400000|2023-04-24 14:10:00|1052|1051|1057|1056|1061|1060|1051|1050|277111
1682345700000|2023-04-24 14:15:00|1056|1055|1053|1052|1057|1056|1047|1046|362677
1682346000000|2023-04-24 14:20:00|1052|1051|1051|1050|1052|1052|1047|1046|212259
1682346300000|2023-04-24 14:25:00|1050|1049|1045|1044|1051|1050|1043|1042|218259
1682346600000|2023-04-24 14:30:00|1046|1045|1030|1029|1047|1046|1030|1029|671517
1682346900000|2023-04-24 14:35:00|1029|1028|1021|1020|1030|1029|1017|1016|531811
1682347200000|2023-04-24 14:40:00|1020|1019|1018|1017|1023|1022|1014|1013|416160
1682347500000|2023-04-24 14:45:00|1017|1016|1023|1022|1023|1022|1016|1015|230177
1682347800000|2023-04-24 14:50:00|1024|1023|1023|1022|1025|1024|1019|1018|217477
1682348100000|2023-04-24 14:55:00|1024|1023|1026|1025|1028|1027|1021|1020|183072
1682348400000|2023-04-24 15:00:00|1025|1024|1025|1024|1027|1026|1021|1020|159334
1682348700000|2023-04-24 15:05:00|1024|1023|1024|1023|1027|1026|1021|1020|150691
1682349000000|2023-04-24 15:10:00|1023|1022|1020|1019|1028|1027|1020|1019|148781
1682349300000|2023-04-24 15:15:00|1019|1018|1020|1019|1022|1021|1014|1013|241974
1682349600000|2023-04-24 15:20:00|1021|1020|1017|1016|1022|1021|1016|1015|176696
1682349900000|2023-04-24 15:25:00|1016|1015|1015|1014|1018|1017|1013|1012|302193
1682350200000|2023-04-24 15:30:00|1014|1013|1024|1023|1024|1023|1014|1013|152589
1682350500000|2023-04-24 15:35:00|1023|1022|1025|1024|1027|1026|1023|1022|203147
1682350800000|2023-04-24 15:40:00|1024|1023|1019|1018|1025|1024|1017|1016|321820
1682351100000|2023-04-24 15:45:00|1018|1017|1018|1017|1022|1021|1017|1016|116995
1682351400000|2023-04-24 15:50:00|1017|1016|1018|1017|1020|1019|1016|1015|88279
1682351700000|2023-04-24 15:55:00|1019|1018|1023|1022|1023|1022|1018|1017|71945
1682352000000|2023-04-24 16:00:00|1024|1023|1032|1031|1036|1035|1023|1023|381954
1682352300000|2023-04-24 16:05:00|1033|1032|1026|1025|1033|1032|1025|1025|200334
1682352600000|2023-04-24 16:10:00|1027|1026|1026|1025|1028|1027|1025|1024|114730
1682352900000|2023-04-24 16:15:00|1027|1026|1030|1029|1030|1029|1021|1020|194973
1682353200000|2023-04-24 16:20:00|1031|1030|1035|1034|1035|1034|1029|1028|270778
1682353500000|2023-04-24 16:25:00|1036|1035|1035|1034|1037|1036|1034|1033|77193
1682353800000|2023-04-24 16:30:00|1034|1033|1035|1034|1039|1038|1034|1033|90232
1682354100000|2023-04-24 16:35:00|1036|1035|1038|1037|1040|1039|1035|1035|72593
1682354400000|2023-04-24 16:40:00|1039|1038|1036|1035|1039|1038|1035|1034|55119
1682354700000|2023-04-24 16:45:00|1035|1034|1031|1030|1035|1034|1031|1030|79125
1682355000000|2023-04-24 16:50:00|1032|1031|1029|1028|1032|1031|1026|1025|160905
1682355300000|2023-04-24 16:55:00|1028|1027|1026|1025|1028|1027|1022|1021|222572
1682355600000|2023-04-24 17:00:00|1025|1024|1023|1022|1029|1028|1020|1019|226437
1682355900000|2023-04-24 17:05:00|1022|1021|1025|1024|1026|1025|1022|1021|144384
1682356200000|2023-04-24 17:10:00|1024|1023|1032|1031|1034|1033|1024|1023|95172
1682356500000|2023-04-24 17:15:00|1033|1032|1034|1033|1036|1035|1032|1031|150896
1682356800000|2023-04-24 17:20:00|1033|1032|1037|1036|1037|1036|1032|1031|71468
1682357100000|2023-04-24 17:25:00|1036|1035|1037|1036|1040|1039|1036|1035|110379
1682357400000|2023-04-24 17:30:00|1038|1037|1032|1031|1039|1038|1032|1031|78560
1682357700000|2023-04-24 17:35:00|1033|1032|1035|1034|1036|1035|1033|1032|69411
1682358000000|2023-04-24 17:40:00|1034|1033|1035|1034|1036|1035|1033|1032|57745
1682358300000|2023-04-24 17:45:00|1036|1035|1036|1035|1038|1037|1035|1034|72060
1682358600000|2023-04-24 17:50:00|1037|1036|1039|1038|1039|1038|1036|1035|89362
1682358900000|2023-04-24 17:55:00|1040|1039|1045|1044|1045|1044|1040|1039|168057
1682359200000|2023-04-24 18:00:00|1044|1043|1042|1041|1046|1045|1042|1041|141245
1682359500000|2023-04-24 18:05:00|1043|1042|1041|1040|1044|1043|1038|1037|94788
1682359800000|2023-04-24 18:10:00|1042|1041|1039|1038|1043|1042|1039|1038|66551
1682360100000|2023-04-24 18:15:00|1040|1039|1043|1042|1045|1044|1040|1039|98720
1682360400000|2023-04-24 18:20:00|1042|1041|1041|1040|1049|1048|1041|1040|184067
1682360700000|2023-04-24 18:25:00|1040|1039|1040|1039|1042|1041|1040|1039|48317
1682361000000|2023-04-24 18:30:00|1041|1040|1037|1036|1042|1041|1036|1035|73908
1682361300000|2023-04-24 18:35:00|1038|1037|1037|1036|1038|1037|1036|1035|61026
1682361600000|2023-04-24 18:40:00|1038|1037|1036|1035|1038|1037|1035|1034|119905
1682361900000|2023-04-24 18:45:00|1035|1034|1038|1037|1039|1038|1035|1034|123341
1682362200000|2023-04-24 18:50:00|1039|1038|1040|1039|1040|1039|1037|1036|104685
1682362500000|2023-04-24 18:55:00|1039|1038|1037|1036|1040|1039|1037|1036|56358
1682362800000|2023-04-24 19:00:00|1038|1037|1041|1040|1041|1040|1036|1035|258830
1682363100000|2023-04-24 19:05:00|1042|1041|1043|1042|1043|1042|1039|1038|221791
1682363400000|2023-04-24 19:10:00|1044|1043|1044|1043|1044|1043|1042|1041|57275
1682363700000|2023-04-24 19:15:00|1043|1042|1044|1043|1046|1045|1041|1040|323718
1682364000000|2023-04-24 19:20:00|1043|1042|1041|1040|1044|1043|1041|1040|77570
1682364300000|2023-04-24 19:25:00|1042|1041|1042|1041|1043|1042|1040|1039|148494
1682364600000|2023-04-24 19:30:00|1043|1042|1044|1043|1044|1043|1041|1040|115606
1682364900000|2023-04-24 19:35:00|1045|1044|1041|1040|1046|1045|1040|1039|156504
1682365200000|2023-04-24 19:40:00|1040|1039|1044|1043|1044|1043|1040|1039|138459
1682365500000|2023-04-24 19:45:00|1045|1044|1043|1042|1048|1047|1042|1041|243918
1682365800000|2023-04-24 19:50:00|1042|1041|1037|1036|1042|1041|1037|1036|278859
1682366100000|2023-04-24 19:55:00|1036|1035|1040|1039|1040|1039|1036|1035|322884
1682429400000|2023-04-25 13:30:00|1030|1028|1029|1028|1043|1042|1023|1022|512715
1682429700000|2023-04-25 13:35:00|1028|1027|1037|1036|1042|1041|1026|1025|334125
1682430000000|2023-04-25 13:40:00|1038|1037|1048|1047|1048|1047|1036|1035|288918
1682430300000|2023-04-25 13:45:00|1047|1046|1024|1023|1048|1047|1022|1021|486320
1682430600000|2023-04-25 13:50:00|1025|1024|1028|1027|1035|1034|1023|1022|285856
1682430900000|2023-04-25 13:55:00|1029|1028|1034|1033|1038|1037|1026|1025|313794
1682431200000|2023-04-25 14:00:00|1033|1032|1040|1039|1047|1046|1033|1032|618754
1682431500000|2023-04-25 14:05:00|1041|1040|1035|1034|1051|1050|1033|1032|697968
1682431800000|2023-04-25 14:10:00|1034|1033|1027|1026|1034|1033|1023|1022|321105
1682432100000|2023-04-25 14:15:00|1026|1025|1024|1023|1028|1027|1021|1020|269535
1682432400000|2023-04-25 14:20:00|1023|1022|1020|1019|1024|1023|1018|1017|384941
1682432700000|2023-04-25 14:25:00|1021|1020|1016|1015|1024|1023|1015|1014|297554
1682433000000|2023-04-25 14:30:00|1015|1014|1013|1012|1021|1020|1012|1011|482715
1682433300000|2023-04-25 14:35:00|1012|1011|1010|1009|1013|1012|1007|1006|384294
1682433600000|2023-04-25 14:40:00|1009|1008|1014|1013|1018|1017|1007|1006|785444
1682433900000|2023-04-25 14:45:00|1015|1014|1026|1025|1026|1025|1013|1012|297022
1682434200000|2023-04-25 14:50:00|1027|1026|1024|1023|1027|1026|1023|1022|344121
1682434500000|2023-04-25 14:55:00|1025|1024|1023|1022|1029|1028|1023|1022|169236
1682434800000|2023-04-25 15:00:00|1024|1023|1026|1025|1026|1025|1023|1022|120471
1682435100000|2023-04-25 15:05:00|1025|1024|1027|1026|1027|1026|1018|1017|171850
1682435400000|2023-04-25 15:10:00|1028|1027|1030|1029|1032|1031|1027|1027|131223
1682435700000|2023-04-25 15:15:00|1029|1028|1029|1028|1030|1029|1025|1024|112080
1682436000000|2023-04-25 15:20:00|1030|1029|1025|1024|1031|1030|1024|1023|133749
1682436300000|2023-04-25 15:25:00|1024|1023|1025|1024|1028|1027|1024|1023|84164
1682436600000|2023-04-25 15:30:00|1024|1023|1025|1024|1027|1026|1024|1023|61290
1682436900000|2023-04-25 15:35:00|1024|1023|1026|1025|1027|1026|1023|1022|199059
1682437200000|2023-04-25 15:40:00|1025|1024|1033|1032|1034|1033|1025|1024|92898
1682437500000|2023-04-25 15:45:00|1034|1033|1037|1036|1040|1039|1033|1032|210028
1682437800000|2023-04-25 15:50:00|1036|1035|1030|1029|1037|1036|1030|1029|127523
1682438100000|2023-04-25 15:55:00|1031|1030|1025|1024|1032|1031|1025|1024|133480
1682438400000|2023-04-25 16:00:00|1024|1023|1027|1026|1029|1028|1023|1022|149375
1682438700000|2023-04-25 16:05:00|1028|1027|1027|1026|1030|1029|1025|1024|126945
1682439000000|2023-04-25 16:10:00|1028|1027|1028|1027|1029|1028|1026|1025|113465
1682439300000|2023-04-25 16:15:00|1027|1026|1029|1028|1029|1028|1026|1025|75540
1682439600000|2023-04-25 16:20:00|1030|1029|1033|1032|1035|1034|1029|1029|193451
1682439900000|2023-04-25 16:25:00|1032|1031|1029|1028|1034|1033|1029|1028|122662
1682440200000|2023-04-25 16:30:00|1028|1027|1026|1025|1029|1028|1023|1022|94047
1682440500000|2023-04-25 16:35:00|1025|1024|1032|1031|1032|1031|1024|1023|146078
1682440800000|2023-04-25 16:40:00|1033|1032|1038|1037|1042|1041|1033|1032|261298
1682441100000|2023-04-25 16:45:00|1039|1038|1039|1038|1041|1040|1037|1036|119107
1682441400000|2023-04-25 16:50:00|1038|1037|1041|1040|1043|1042|1038|1037|127692
1682441700000|2023-04-25 16:55:00|1042|1041|1048|1047|1048|1047|1041|1040|180953
1682442000000|2023-04-25 17:00:00|1049|1048|1051|1050|1052|1051|1048|1047|200958
1682442300000|2023-04-25 17:05:00|1050|1049|1055|1054|1055|1054|1050|1049|154100
1682442600000|2023-04-25 17:10:00|1056|1055|1045|1044|1059|1058|1045|1044|316644
1682442900000|2023-04-25 17:15:00|1046|1045|1046|1045|1047|1046|1040|1039|339608
1682443200000|2023-04-25 17:20:00|1047|1046|1047|1046|1050|1049|1045|1044|219246
1682443500000|2023-04-25 17:25:00|1046|1045|1047|1046|1049|1048|1043|1042|139654
1682443800000|2023-04-25 17:30:00|1046|1045|1050|1049|1051|1050|1045|1044|127867
1682444100000|2023-04-25 17:35:00|1051|1050|1063|1062|1064|1063|1050|1049|392456
1682444400000|2023-04-25 17:40:00|1062|1061|1074|1073|1074|1073|1061|1060|658118
1682444700000|2023-04-25 17:45:00|1075|1074|1070|1069|1076|1075|1067|1066|403551
1682445000000|2023-04-25 17:50:00|1069|1068|1084|1083|1084|1083|1067|1066|422628
1682445300000|2023-04-25 17:55:00|1085|1084|1089|1088|1092|1091|1083|1082|526027
1682445600000|2023-04-25 18:00:00|1090|1089|1088|1087|1094|1093|1087|1086|632521
1682445900000|2023-04-25 18:05:00|1089|1088|1092|1091|1097|1096|1088|1088|464969
1682446200000|2023-04-25 18:10:00|1093|1092|1102|1101|1107|1106|1093|1092|725518
1682446500000|2023-04-25 18:15:00|1103|1102|1099|1098|1109|1108|1099|1098|661323
1682446800000|2023-04-25 18:20:00|1098|1097|1099|1098|1103|1102|1097|1096|279749
1682447100000|2023-04-25 18:25:00|1100|1099|1104|1103|1107|1106|1100|1098|280359
1682447400000|2023-04-25 18:30:00|1105|1104|1102|1101|1108|1107|1102|1101|323076
1682447700000|2023-04-25 18:35:00|1103|1102|1105|1104|1114|1113|1102|1101|458485
1682448000000|2023-04-25 18:40:00|1104|1103|1100|1099|1104|1103|1097|1096|409368
1682448300000|2023-04-25 18:45:00|1099|1098|1103|1102|1106|1105|1098|1097|260744
1682448600000|2023-04-25 18:50:00|1104|1103|1098|1097|1106|1105|1095|1094|328808
1682448900000|2023-04-25 18:55:00|1097|1096|1093|1092|1099|1098|1093|1092|278863
1682449200000|2023-04-25 19:00:00|1092|1091|1091|1090|1097|1096|1089|1088|312787
1682449500000|2023-04-25 19:05:00|1090|1089|1087|1086|1094|1093|1087|1086|254581
1682449800000|2023-04-25 19:10:00|1086|1085|1078|1077|1088|1087|1077|1076|574395
1682450100000|2023-04-25 19:15:00|1079|1078|1081|1080|1081|1080|1079|1078|195105
1682450400000|2023-04-25 19:20:00|1080|1079|1076|1075|1082|1081|1076|1075|415991
1682450700000|2023-04-25 19:25:00|1077|1076|1075|1074|1079|1078|1073|1072|380654
1682451000000|2023-04-25 19:30:00|1076|1075|1081|1080|1082|1081|1073|1072|281386
1682451300000|2023-04-25 19:35:00|1080|1079|1082|1081|1084|1083|1079|1078|308399
1682451600000|2023-04-25 19:40:00|1081|1080|1076|1075|1082|1081|1076|1075|272803
1682451900000|2023-04-25 19:45:00|1077|1076|1084|1083|1084|1083|1076|1075|294328
1682452200000|2023-04-25 19:50:00|1083|1082|1074|1073|1085|1084|1074|1073|567231
1682452500000|2023-04-25 19:55:00|1075|1074|1072|1071|1075|1074|1071|1070|710038
1682515800000|2023-04-26 13:30:00|1200|1198|1155|1154|1202|1201|1153|1152|2093936
1682516100000|2023-04-26 13:35:00|1154|1153|1151|1150|1176|1175|1149|1148|1075280
1682516400000|2023-04-26 13:40:00|1150|1149|1160|1159|1163|1163|1142|1141|991660
1682516700000|2023-04-26 13:45:00|1159|1158|1169|1168|1182|1181|1159|1158|1172826
1682517000000|2023-04-26 13:50:00|1168|1167|1157|1156|1170|1169|1155|1154|734534
1682517300000|2023-04-26 13:55:00|1158|1157|1183|1182|1185|1184|1156|1155|839628
1682517600000|2023-04-26 14:00:00|1184|1183|1184|1183|1188|1187|1173|1172|692040
1682517900000|2023-04-26 14:05:00|1185|1184|1190|1189|1198|1197|1183|1182|612301
1682518200000|2023-04-26 14:10:00|1189|1188|1163|1162|1192|1191|1163|1162|676276
1682518500000|2023-04-26 14:15:00|1162|1161|1144|1143|1162|1161|1144|1143|694933
1682518800000|2023-04-26 14:20:00|1143|1142|1145|1144|1148|1147|1138|1137|829102
1682519100000|2023-04-26 14:25:00|1146|1145|1157|1156|1158|1157|1142|1141|615193
1682519400000|2023-04-26 14:30:00|1156|1155|1152|1151|1161|1160|1147|1146|551643
1682519700000|2023-04-26 14:35:00|1151|1150|1145|1144|1153|1152|1139|1138|397034
1682520000000|2023-04-26 14:40:00|1146|1145|1156|1155|1160|1159|1144|1143|382509
1682520300000|2023-04-26 14:45:00|1155|1154|1166|1165|1166|1165|1153|1152|343127
1682520600000|2023-04-26 14:50:00|1165|1164|1171|1170|1175|1174|1161|1160|436050
1682520900000|2023-04-26 14:55:00|1172|1171|1177|1176|1178|1178|1171|1170|365750
1682521200000|2023-04-26 15:00:00|1178|1177|1185|1184|1189|1188|1177|1177|430171
1682521500000|2023-04-26 15:05:00|1184|1183|1189|1188|1191|1190|1178|1177|386592
1682521800000|2023-04-26 15:10:00|1190|1189|1195|1194|1196|1195|1188|1187|409136
1682522100000|2023-04-26 15:15:00|1194|1193|1193|1192|1197|1196|1188|1187|326285
1682522400000|2023-04-26 15:20:00|1194|1193|1194|1193|1195|1194|1188|1187|305880
1682522700000|2023-04-26 15:25:00|1193|1192|1183|1182|1193|1192|1183|1182|253857
1682523000000|2023-04-26 15:30:00|1184|1183|1197|1196|1199|1198|1181|1180|434561
1682523300000|2023-04-26 15:35:00|1198|1197|1198|1197|1198|1197|1189|1188|325617
1682523600000|2023-04-26 15:40:00|1197|1196|1203|1202|1205|1204|1197|1196|552689
1682523900000|2023-04-26 15:45:00|1202|1201|1206|1205|1207|1206|1199|1198|422991
1682524200000|2023-04-26 15:50:00|1207|1206|1197|1196|1209|1208|1196|1195|300614
1682524500000|2023-04-26 15:55:00|1196|1195|1200|1200|1202|1201|1195|1194|224440
1682524800000|2023-04-26 16:00:00|1201|1199|1192|1191|1203|1202|1190|1189|378293
1682525100000|2023-04-26 16:05:00|1191|1190|1196|1195|1199|1198|1191|1190|300178
1682525400000|2023-04-26 16:10:00|1195|1194|1181|1180|1196|1195|1181|1180|382519
1682525700000|2023-04-26 16:15:00|1180|1179|1173|1172|1182|1181|1173|1172|387365
1682526000000|2023-04-26 16:20:00|1174|1173|1182|1181|1182|1181|1169|1168|315623
1682526300000|2023-04-26 16:25:00|1183|1182|1180|1179|1186|1185|1179|1178|182195
1682526600000|2023-04-26 16:30:00|1179|1178|1174|1173|1181|1180|1174|1173|191093
1682526900000|2023-04-26 16:35:00|1173|1172|1175|1174|1177|1176|1168|1167|300482
1682527200000|2023-04-26 16:40:00|1176|1175|1171|1170|1177|1176|1168|1167|187953
1682527500000|2023-04-26 16:45:00|1170|1169|1169|1168|1172|1171|1167|1166|149757
1682527800000|2023-04-26 16:50:00|1168|1167|1167|1166|1169|1168|1163|1162|207334
1682528100000|2023-04-26 16:55:00|1166|1165|1166|1165|1170|1169|1162|1161|223026
1682528400000|2023-04-26 17:00:00|1165|1164|1171|1170|1175|1174|1165|1164|236651
1682528700000|2023-04-26 17:05:00|1172|1171|1166|1165|1174|1173|1164|1163|238881
1682529000000|2023-04-26 17:10:00|1167|1166|1171|1170|1172|1171|1166|1165|194433
1682529300000|2023-04-26 17:15:00|1172|1171|1175|1174|1176|1175|1167|1166|200040
1682529600000|2023-04-26 17:20:00|1174|1173|1166|1165|1175|1174|1163|1162|185518
1682529900000|2023-04-26 17:25:00|1167|1166|1169|1168|1169|1168|1162|1161|177506
1682530200000|2023-04-26 17:30:00|1170|1169|1172|1171|1172|1171|1167|1166|179461
1682530500000|2023-04-26 17:35:00|1173|1172|1168|1167|1173|1172|1166|1165|195079
1682530800000|2023-04-26 17:40:00|1167|1166|1170|1169|1174|1173|1166|1165|117764
1682531100000|2023-04-26 17:45:00|1169|1168|1162|1161|1171|1170|1161|1160|241673
1682531400000|2023-04-26 17:50:00|1161|1160|1166|1165|1167|1166|1157|1156|216163
1682531700000|2023-04-26 17:55:00|1167|1166|1170|1169|1170|1169|1165|1164|237055
1682532000000|2023-04-26 18:00:00|1171|1170|1172|1171|1174|1173|1169|1168|170482
1682532300000|2023-04-26 18:05:00|1173|1172|1178|1177|1181|1180|1170|1169|264079
1682532600000|2023-04-26 18:10:00|1177|1176|1177|1176|1178|1177|1173|1172|139311
1682532900000|2023-04-26 18:15:00|1178|1177|1177|1176|1183|1182|1176|1175|203507
1682533200000|2023-04-26 18:20:00|1176|1175|1177|1176|1178|1177|1173|1172|167597
1682533500000|2023-04-26 18:25:00|1178|1177|1188|1187|1188|1187|1177|1176|201569
1682533800000|2023-04-26 18:30:00|1187|1186|1183|1182|1187|1187|1182|1181|207146
1682534100000|2023-04-26 18:35:00|1182|1181|1182|1181|1186|1185|1180|1179|208810
1682534400000|2023-04-26 18:40:00|1183|1182|1166|1165|1184|1183|1166|1165|333870
1682534700000|2023-04-26 18:45:00|1167|1166|1163|1162|1167|1166|1162|1161|278230
1682535000000|2023-04-26 18:50:00|1162|1161|1159|1158|1167|1166|1158|1157|171755
1682535300000|2023-04-26 18:55:00|1158|1157|1160|1159|1163|1162|1158|1157|145642
1682535600000|2023-04-26 19:00:00|1159|1158|1155|1154|1159|1158|1152|1151|279304
1682535900000|2023-04-26 19:05:00|1156|1155|1150|1149|1159|1158|1149|1148|395582
1682536200000|2023-04-26 19:10:00|1149|1148|1154|1153|1159|1158|1149|1148|261893
1682536500000|2023-04-26 19:15:00|1153|1152|1141|1140|1154|1153|1138|1137|712004
1682536800000|2023-04-26 19:20:00|1142|1141|1129|1128|1142|1141|1129|1128|624831
1682537100000|2023-04-26 19:25:00|1130|1129|1127|1126|1132|1131|1125|1124|659306
1682537400000|2023-04-26 19:30:00|1128|1127|1122|1121|1138|1137|1122|1121|816955
1682537700000|2023-04-26 19:35:00|1123|1122|1111|1110|1126|1125|1107|1106|1154079
1682538000000|2023-04-26 19:40:00|1112|1111|1106|1105|1115|1114|1104|1103|812528
1682538300000|2023-04-26 19:45:00|1107|1106|1096|1095|1107|1106|1092|1091|1409306
1682538600000|2023-04-26 19:50:00|1095|1094|1096|1095|1098|1097|1088|1087|1252282
1682538900000|2023-04-26 19:55:00|1095|1094|1091|1090|1097|1096|1090|1089|1014657
1682602200000|2023-04-27 13:30:00|1122|1121|1099|1098|1122|1121|1093|1092|855071
1682602500000|2023-04-27 13:35:00|1098|1097|1094|1093|1102|1101|1089|1088|615960
1682602800000|2023-04-27 13:40:00|1093|1092|1095|1094|1100|1099|1088|1087|419433
1682603100000|2023-04-27 13:45:00|1096|1095|1085|1084|1099|1098|1082|1081|397673
1682603400000|2023-04-27 13:50:00|1086|1085|1094|1093|1103|1102|1086|1085|331584
1682603700000|2023-04-27 13:55:00|1093|1092|1079|1078|1094|1093|1076|1075|325153
1682604000000|2023-04-27 14:00:00|1080|1079|1102|1101|1106|1105|1079|1078|509596
1682604300000|2023-04-27 14:05:00|1103|1102|1127|1126|1128|1127|1103|1102|560010
1682604600000|2023-04-27 14:10:00|1128|1127|1138|1137|1138|1137|1125|1124|615665
1682604900000|2023-04-27 14:15:00|1137|1136|1127|1126|1141|1140|1126|1125|427756
1682605200000|2023-04-27 14:20:00|1126|1125|1124|1123|1127|1126|1116|1115|398226
1682605500000|2023-04-27 14:25:00|1123|1122|1123|1122|1128|1127|1120|1119|204421
1682605800000|2023-04-27 14:30:00|1124|1123|1122|1121|1128|1127|1113|1112|263565
1682606100000|2023-04-27 14:35:00|1121|1120|1116|1115|1122|1121|1113|1112|182904
1682606400000|2023-04-27 14:40:00|1117|1116|1110|1109|1117|1116|1105|1104|277757
1682606700000|2023-04-27 14:45:00|1109|1108|1109|1108|1111|1110|1105|1104|156790
1682607000000|2023-04-27 14:50:00|1110|1109|1103|1102|1110|1109|1101|1100|243101
1682607300000|2023-04-27 14:55:00|1102|1101|1095|1094|1102|1101|1092|1091|138141
1682607600000|2023-04-27 15:00:00|1096|1095|1101|1100|1105|1104|1096|1095|287147
1682607900000|2023-04-27 15:05:00|1102|1101|1103|1102|1105|1104|1099|1098|139961
1682608200000|2023-04-27 15:10:00|1104|1103|1109|1108|1111|1110|1103|1102|227597
1682608500000|2023-04-27 15:15:00|1108|1107|1110|1109|1112|1111|1104|1103|182293
1682608800000|2023-04-27 15:20:00|1111|1110|1134|1133|1136|1135|1110|1110|771635
1682609100000|2023-04-27 15:25:00|1135|1134|1124|1123|1139|1138|1122|1121|621393
1682609400000|2023-04-27 15:30:00|1125|1124|1125|1124|1131|1130|1125|1124|370565
1682609700000|2023-04-27 15:35:00|1126|1125|1130|1129|1133|1132|1125|1124|309344
1682610000000|2023-04-27 15:40:00|1131|1130|1120|1119|1133|1132|1119|1118|411326
1682610300000|2023-04-27 15:45:00|1119|1118|1118|1118|1125|1124|1112|1111|509425
1682610600000|2023-04-27 15:50:00|1117|1117|1111|1110|1121|1120|1109|1108|303910
1682610900000|2023-04-27 15:55:00|1112|1111|1107|1106|1114|1113|1106|1105|228325
1682611200000|2023-04-27 16:00:00|1108|1107|1107|1106|1112|1111|1106|1105|197822
1682611500000|2023-04-27 16:05:00|1106|1105|1110|1109|1112|1111|1105|1104|219067
1682611800000|2023-04-27 16:10:00|1109|1108|1110|1109|1113|1112|1108|1107|187786
1682612100000|2023-04-27 16:15:00|1111|1110|1112|1111|1115|1114|1110|1109|131601
1682612400000|2023-04-27 16:20:00|1111|1110|1110|1109|1112|1111|1107|1106|137283
1682612700000|2023-04-27 16:25:00|1109|1108|1121|1120|1124|1123|1108|1107|314893
1682613000000|2023-04-27 16:30:00|1122|1121|1111|1110|1122|1121|1111|1110|195379
1682613300000|2023-04-27 16:35:00|1110|1109|1097|1096|1110|1109|1096|1095|345791
1682613600000|2023-04-27 16:40:00|1096|1095|1100|1099|1100|1099|1094|1093|355206
1682613900000|2023-04-27 16:45:00|1101|1100|1092|1091|1103|1102|1091|1090|333491
1682614200000|2023-04-27 16:50:00|1093|1092|1092|1091|1095|1094|1090|1089|235589
1682614500000|2023-04-27 16:55:00|1091|1090|1099|1098|1101|1100|1090|1089|193724
1682614800000|2023-04-27 17:00:00|1100|1099|1105|1104|1105|1104|1097|1096|223399
1682615100000|2023-04-27 17:05:00|1106|1105|1106|1105|1107|1106|1102|1101|147385
1682615400000|2023-04-27 17:10:00|1105|1106|1110|1109|1112|1111|1105|1105|291828
1682615700000|2023-04-27 17:15:00|1111|1110|1123|1122|1124|1123|1110|1109|278844
1682616000000|2023-04-27 17:20:00|1124|1123|1128|1127|1128|1127|1121|1120|242957
1682616300000|2023-04-27 17:25:00|1129|1128|1132|1131|1132|1131|1128|1127|198319
1682616600000|2023-04-27 17:30:00|1131|1130|1136|1135|1137|1136|1130|1129|266777
1682616900000|2023-04-27 17:35:00|1135|1134|1131|1130|1137|1136|1129|1128|308736
1682617200000|2023-04-27 17:40:00|1132|1131|1137|1136|1138|1137|1131|1131|192131
1682617500000|2023-04-27 17:45:00|1138|1137|1136|1135|1143|1142|1136|1135|501187
1682617800000|2023-04-27 17:50:00|1137|1136|1135|1134|1140|1139|1135|1134|190764
1682618100000|2023-04-27 17:55:00|1134|1133|1133|1132|1135|1134|1132|1131|242684
1682618400000|2023-04-27 18:00:00|1134|1133|1139|1138|1141|1140|1134|1133|237800
1682618700000|2023-04-27 18:05:00|1138|1137|1132|1131|1139|1138|1129|1128|197187
1682619000000|2023-04-27 18:10:00|1131|1130|1136|1135|1136|1135|1131|1130|248844
1682619300000|2023-04-27 18:15:00|1137|1136|1144|1143|1146|1145|1137|1136|300319
1682619600000|2023-04-27 18:20:00|1145|1144|1149|1148|1150|1149|1144|1143|330598
1682619900000|2023-04-27 18:25:00|1150|1149|1152|1151|1160|1159|1150|1149|545210
1682620200000|2023-04-27 18:30:00|1153|1152|1159|1158|1161|1160|1151|1150|248479
1682620500000|2023-04-27 18:35:00|1160|1159|1158|1157|1162|1161|1155|1154|390465
1682620800000|2023-04-27 18:40:00|1159|1158|1164|1163|1164|1163|1149|1148|321125
1682621100000|2023-04-27 18:45:00|1163|1162|1166|1165|1166|1165|1162|1161|333225
1682621400000|2023-04-27 18:50:00|1165|1164|1172|1171|1176|1175|1164|1163|538938
1682621700000|2023-04-27 18:55:00|1173|1172|1168|1167|1177|1176|1168|1167|240247
1682622000000|2023-04-27 19:00:00|1167|1166|1170|1169|1173|1172|1167|1166|188706
1682622300000|2023-04-27 19:05:00|1169|1168|1165|1164|1172|1171|1165|1164|237344
1682622600000|2023-04-27 19:10:00|1166|1165|1161|1160|1170|1169|1160|1159|653069
1682622900000|2023-04-27 19:15:00|1160|1159|1163|1162|1164|1163|1158|1157|222764
1682623200000|2023-04-27 19:20:00|1162|1161|1165|1164|1167|1166|1162|1161|239963
1682623500000|2023-04-27 19:25:00|1164|1163|1162|1161|1164|1164|1161|1160|184362
1682623800000|2023-04-27 19:30:00|1163|1162|1171|1170|1171|1170|1162|1161|304265
1682624100000|2023-04-27 19:35:00|1172|1171|1176|1175|1179|1178|1169|1168|396884
1682624400000|2023-04-27 19:40:00|1175|1174|1187|1186|1187|1186|1173|1172|818864
1682624700000|2023-04-27 19:45:00|1188|1187|1183|1182|1192|1191|1183|1182|878536
1682625000000|2023-04-27 19:50:00|1184|1183|1185|1184|1186|1185|1179|1178|470615
1682625300000|2023-04-27 19:55:00|1184|1183|1184|1183|1186|1185|1183|1182|680131
1682688600000|2023-04-28 13:30:00|1167|1164|1166|1165|1175|1174|1160|1159|541342
1682688900000|2023-04-28 13:35:00|1165|1164|1161|1160|1172|1171|1160|1159|280904
1682689200000|2023-04-28 13:40:00|1160|1159|1141|1140|1162|1161|1139|1138|667822
1682689500000|2023-04-28 13:45:00|1142|1141|1143|1142|1155|1154|1138|1137|356171
1682689800000|2023-04-28 13:50:00|1142|1141|1137|1136|1144|1143|1133|1132|364003
1682690100000|2023-04-28 13:55:00|1136|1135|1140|1139|1145|1144|1135|1134|278101
1682690400000|2023-04-28 14:00:00|1139|1138|1159|1158|1160|1159|1139|1138|317412
1682690700000|2023-04-28 14:05:00|1158|1157|1168|1167|1171|1170|1157|1156|455779
1682691000000|2023-04-28 14:10:00|1167|1166|1174|1173|1174|1173|1166|1165|358457
1682691300000|2023-04-28 14:15:00|1175|1174|1172|1171|1175|1174|1169|1168|171519
1682691600000|2023-04-28 14:20:00|1171|1170|1193|1192|1193|1192|1170|1169|363189
1682691900000|2023-04-28 14:25:00|1192|1191|1189|1188|1193|1192|1182|1181|279560
1682692200000|2023-04-28 14:30:00|1190|1189|1179|1178|1190|1189|1178|1177|337271
1682692500000|2023-04-28 14:35:00|1178|1177|1186|1185|1187|1186|1174|1173|330164
1682692800000|2023-04-28 14:40:00|1187|1186|1188|1187|1194|1193|1184|1183|248928
1682693100000|2023-04-28 14:45:00|1189|1188|1186|1185|1189|1188|1182|1181|308844
1682693400000|2023-04-28 14:50:00|1185|1184|1179|1178|1186|1185|1173|1172|216977
1682693700000|2023-04-28 14:55:00|1178|1177|1164|1163|1178|1177|1160|1159|418608
1682694000000|2023-04-28 15:00:00|1163|1162|1152|1151|1163|1162|1152|1151|204943
1682694300000|2023-04-28 15:05:00|1153|1152|1153|1152|1159|1158|1151|1150|321089
1682694600000|2023-04-28 15:10:00|1152|1151|1155|1154|1158|1157|1150|1149|191225
1682694900000|2023-04-28 15:15:00|1154|1153|1166|1165|1166|1165|1152|1151|220071
1682695200000|2023-04-28 15:20:00|1167|1166|1163|1162|1167|1166|1158|1158|94044
1682695500000|2023-04-28 15:25:00|1164|1163|1161|1160|1165|1164|1160|1159|109166
1682695800000|2023-04-28 15:30:00|1162|1161|1163|1162|1166|1165|1160|1159|147446
1682696100000|2023-04-28 15:35:00|1162|1161|1167|1166|1170|1169|1160|1159|205755
1682696400000|2023-04-28 15:40:00|1168|1167|1175|1174|1176|1175|1167|1166|184026
1682696700000|2023-04-28 15:45:00|1176|1175|1183|1182|1185|1184|1174|1173|220584
1682697000000|2023-04-28 15:50:00|1182|1181|1180|1179|1186|1185|1180|1179|180579
1682697300000|2023-04-28 15:55:00|1181|1180|1188|1187|1190|1189|1180|1179|202651
1682697600000|2023-04-28 16:00:00|1189|1188|1194|1193|1194|1193|1184|1183|244721
1682697900000|2023-04-28 16:05:00|1195|1194|1199|1198|1200|1199|1195|1194|337408
1682698200000|2023-04-28 16:10:00|1198|1197|1199|1198|1200|1199|1196|1195|164673
1682698500000|2023-04-28 16:15:00|1198|1197|1183|1182|1198|1197|1183|1182|275979
1682698800000|2023-04-28 16:20:00|1184|1183|1186|1185|1190|1189|1183|1182|191538
1682699100000|2023-04-28 16:25:00|1185|1184|1189|1188|1189|1188|1183|1182|199128
1682699400000|2023-04-28 16:30:00|1190|1189|1191|1190|1193|1192|1189|1188|107631
1682699700000|2023-04-28 16:35:00|1190|1189|1191|1190|1192|1191|1185|1184|89696
1682700000000|2023-04-28 16:40:00|1190|1189|1202|1201|1202|1201|1190|1189|184950
1682700300000|2023-04-28 16:45:00|1203|1202|1203|1202|1204|1203|1199|1198|247531
1682700600000|2023-04-28 16:50:00|1202|1201|1205|1204|1206|1205|1199|1198|157540
1682700900000|2023-04-28 16:55:00|1206|1205|1209|1208|1211|1210|1206|1205|332558
1682701200000|2023-04-28 17:00:00|1208|1207|1201|1200|1209|1208|1198|1197|250874
1682701500000|2023-04-28 17:05:00|1200|1199|1196|1195|1201|1200|1196|1195|158512
1682701800000|2023-04-28 17:10:00|1195|1194|1196|1195|1200|1199|1194|1193|152195
1682702100000|2023-04-28 17:15:00|1195|1194|1190|1189|1196|1195|1190|1189|170367
1682702400000|2023-04-28 17:20:00|1191|1190|1192|1191|1193|1192|1189|1188|134817
1682702700000|2023-04-28 17:25:00|1191|1190|1193|1192|1195|1194|1189|1188|131378
1682703000000|2023-04-28 17:30:00|1194|1193|1190|1189|1196|1195|1186|1185|213670
1682703300000|2023-04-28 17:35:00|1189|1188|1190|1189|1190|1189|1186|1185|133093
1682703600000|2023-04-28 17:40:00|1189|1188|1190|1189|1192|1191|1188|1187|85363
1682703900000|2023-04-28 17:45:00|1191|1190|1191|1190|1194|1193|1190|1189|66014
1682704200000|2023-04-28 17:50:00|1192|1191|1195|1194|1198|1197|1191|1191|168783
1682704500000|2023-04-28 17:55:00|1194|1193|1196|1195|1196|1195|1193|1192|119656
1682704800000|2023-04-28 18:00:00|1195|1194|1188|1187|1197|1196|1188|1187|108565
1682705100000|2023-04-28 18:05:00|1187|1186|1180|1179|1188|1187|1177|1176|163884
1682705400000|2023-04-28 18:10:00|1179|1178|1173|1172|1181|1180|1173|1172|239013
1682705700000|2023-04-28 18:15:00|1172|1171|1176|1175|1178|1178|1171|1170|217038
1682706000000|2023-04-28 18:20:00|1177|1176|1175|1174|1177|1176|1170|1169|171438
1682706300000|2023-04-28 18:25:00|1176|1175|1177|1176|1177|1176|1172|1171|83685
1682706600000|2023-04-28 18:30:00|1176|1175|1174|1173|1177|1176|1171|1170|114516
1682706900000|2023-04-28 18:35:00|1173|1172|1170|1169|1174|1173|1168|1167|124931
1682707200000|2023-04-28 18:40:00|1171|1170|1174|1173|1176|1175|1169|1168|130003
1682707500000|2023-04-28 18:45:00|1173|1172|1187|1186|1187|1186|1173|1172|216819
1682707800000|2023-04-28 18:50:00|1186|1185|1188|1187|1190|1189|1185|1184|159385
1682708100000|2023-04-28 18:55:00|1187|1186|1194|1193|1195|1194|1187|1186|148063
1682708400000|2023-04-28 19:00:00|1195|1194|1200|1199|1201|1200|1194|1193|273806
1682708700000|2023-04-28 19:05:00|1199|1198|1193|1192|1201|1200|1192|1191|170749
1682709000000|2023-04-28 19:10:00|1194|1193|1192|1191|1195|1194|1191|1190|121786
1682709300000|2023-04-28 19:15:00|1191|1190|1196|1195|1196|1195|1191|1190|122431
1682709600000|2023-04-28 19:20:00|1195|1194|1189|1188|1195|1194|1189|1188|228504
1682709900000|2023-04-28 19:25:00|1188|1187|1190|1189|1190|1189|1187|1186|114028
1682710200000|2023-04-28 19:30:00|1191|1190|1185|1184|1191|1190|1184|1183|246479
1682710500000|2023-04-28 19:35:00|1184|1183|1185|1184|1187|1186|1183|1182|254427
1682710800000|2023-04-28 19:40:00|1186|1184|1189|1187|1190|1188|1184|1182|74263
1682711100000|2023-04-28 19:45:00|1190|1188|1192|1190|1193|1191|1189|1187|79620
1682711400000|2023-04-28 19:50:00|1191|1188|1202|1200|1203|1200|1191|1188|90913
1682711700000|2023-04-28 19:55:00|1203|1199|1196|1194|1205|1203|1195|1193|96902
1682947800000|2023-05-01 13:30:00|1160|1158|1147|1146|1164|1163|1143|1142|472973
1682948100000|2023-05-01 13:35:00|1146|1145|1142|1141|1150|1150|1135|1134|492552
1682948400000|2023-05-01 13:40:00|1141|1140|1145|1144|1162|1161|1138|1137|486788
1682948700000|2023-05-01 13:45:00|1144|1143|1137|1136|1145|1144|1134|1133|379888
1682949000000|2023-05-01 13:50:00|1138|1137|1135|1134|1138|1137|1127|1126|312714
1682949300000|2023-05-01 13:55:00|1136|1135|1124|1123|1136|1135|1122|1121|298188
1682949600000|2023-05-01 14:00:00|1123|1122|1116|1115|1125|1124|1113|1112|620404
1682949900000|2023-05-01 14:05:00|1117|1116|1114|1113|1119|1118|1105|1104|334618
1682950200000|2023-05-01 14:10:00|1115|1114|1113|1112|1118|1117|1111|1110|243267
1682950500000|2023-05-01 14:15:00|1112|1111|1114|1113|1130|1129|1111|1110|309938
1682950800000|2023-05-01 14:20:00|1113|1112|1104|1103|1113|1112|1103|1102|268120
1682951100000|2023-05-01 14:25:00|1105|1104|1109|1108|1113|1112|1103|1102|179693
1682951400000|2023-05-01 14:30:00|1110|1109|1114|1113|1115|1114|1107|1106|203660
1682951700000|2023-05-01 14:35:00|1113|1112|1106|1105|1116|1115|1105|1104|184994
1682952000000|2023-05-01 14:40:00|1105|1104|1101|1100|1105|1104|1096|1095|429648
1682952300000|2023-05-01 14:45:00|1102|1101|1104|1103|1107|1106|1101|1100|156660
1682952600000|2023-05-01 14:50:00|1103|1102|1102|1101|1105|1104|1096|1095|210199
1682952900000|2023-05-01 14:55:00|1101|1100|1113|1112|1113|1112|1101|1100|170517
1682953200000|2023-05-01 15:00:00|1114|1113|1100|1099|1115|1114|1098|1097|224913
1682953500000|2023-05-01 15:05:00|1101|1100|1096|1095|1102|1101|1096|1095|156740
1682953800000|2023-05-01 15:10:00|1097|1096|1087|1086|1097|1096|1086|1085|361147
1682954100000|2023-05-01 15:15:00|1086|1085|1079|1078|1086|1086|1079|1078|334207
1682954400000|2023-05-01 15:20:00|1078|1077|1063|1062|1078|1078|1062|1061|568870
1682954700000|2023-05-01 15:25:00|1064|1063|1059|1058|1065|1064|1059|1058|703831
1682955000000|2023-05-01 15:30:00|1058|1057|1058|1057|1062|1061|1058|1057|241584
1682955300000|2023-05-01 15:35:00|1057|1056|1058|1057|1062|1061|1056|1055|224389
1682955600000|2023-05-01 15:40:00|1057|1056|1063|1062|1063|1062|1053|1052|316444
1682955900000|2023-05-01 15:45:00|1064|1063|1068|1067|1069|1068|1062|1061|267194
1682956200000|2023-05-01 15:50:00|1067|1066|1070|1069|1071|1070|1065|1064|132391
1682956500000|2023-05-01 15:55:00|1071|1070|1072|1071|1075|1074|1068|1067|144827
1682956800000|2023-05-01 16:00:00|1073|1072|1078|1077|1079|1078|1071|1070|160122
1682957100000|2023-05-01 16:05:00|1077|1076|1075|1074|1078|1077|1073|1072|131505
1682957400000|2023-05-01 16:10:00|1076|1075|1068|1067|1079|1078|1067|1066|183858
1682957700000|2023-05-01 16:15:00|1067|1066|1074|1073|1074|1073|1064|1063|197949
1682958000000|2023-05-01 16:20:00|1075|1074|1074|1073|1079|1078|1074|1073|151648
1682958300000|2023-05-01 16:25:00|1073|1072|1069|1068|1074|1073|1067|1066|209659
1682958600000|2023-05-01 16:30:00|1070|1069|1079|1078|1082|1081|1070|1069|190245
1682958900000|2023-05-01 16:35:00|1080|1079|1081|1080|1082|1081|1075|1074|123666
1682959200000|2023-05-01 16:40:00|1080|1079|1076|1075|1081|1080|1076|1075|84631
1682959500000|2023-05-01 16:45:00|1075|1074|1078|1077|1079|1078|1074|1073|95322
1682959800000|2023-05-01 16:50:00|1079|1078|1089|1088|1091|1090|1079|1078|212917
1682960100000|2023-05-01 16:55:00|1090|1089|1096|1096|1100|1099|1089|1088|370167
1682960400000|2023-05-01 17:00:00|1097|1097|1098|1097|1098|1097|1092|1091|272366
1682960700000|2023-05-01 17:05:00|1099|1098|1094|1093|1100|1099|1094|1093|129881
1682961000000|2023-05-01 17:10:00|1093|1092|1092|1091|1094|1093|1092|1091|106346
1682961300000|2023-05-01 17:15:00|1093|1092|1087|1086|1094|1093|1087|1086|80564
1682961600000|2023-05-01 17:20:00|1086|1085|1092|1091|1093|1092|1085|1084|134934
1682961900000|2023-05-01 17:25:00|1091|1090|1090|1089|1092|1091|1090|1089|54997
1682962200000|2023-05-01 17:30:00|1091|1090|1090|1089|1091|1090|1089|1088|74393
1682962500000|2023-05-01 17:35:00|1091|1090|1089|1088|1092|1091|1088|1087|95922
1682962800000|2023-05-01 17:40:00|1088|1087|1083|1082|1091|1090|1083|1082|139330
1682963100000|2023-05-01 17:45:00|1082|1081|1082|1081|1086|1085|1082|1081|69313
1682963400000|2023-05-01 17:50:00|1081|1080|1081|1080|1081|1080|1080|1080|78249
1682963700000|2023-05-01 17:55:00|1080|1081|1086|1085|1086|1085|1080|1081|82026
1682964000000|2023-05-01 18:00:00|1087|1086|1087|1086|1091|1090|1087|1086|163601
1682964300000|2023-05-01 18:05:00|1088|1087|1087|1086|1091|1090|1085|1084|80235
1682964600000|2023-05-01 18:10:00|1086|1085|1080|1079|1086|1085|1080|1079|113466
1682964900000|2023-05-01 18:15:00|1079|1078|1077|1076|1079|1078|1076|1075|71173
1682965200000|2023-05-01 18:20:00|1078|1077|1076|1075|1078|1077|1076|1075|87034
1682965500000|2023-05-01 18:25:00|1075|1074|1078|1077|1079|1078|1075|1074|132853
1682965800000|2023-05-01 18:30:00|1077|1076|1069|1068|1078|1077|1066|1065|205613
1682966100000|2023-05-01 18:35:00|1068|1067|1071|1070|1073|1072|1067|1066|141112
1682966400000|2023-05-01 18:40:00|1072|1071|1068|1067|1072|1071|1067|1066|85021
1682966700000|2023-05-01 18:45:00|1067|1066|1063|1062|1068|1067|1062|1061|137059
1682967000000|2023-05-01 18:50:00|1064|1063|1064|1063|1065|1064|1061|1060|94792
1682967300000|2023-05-01 18:55:00|1065|1064|1064|1063|1066|1065|1064|1063|62149
1682967600000|2023-05-01 19:00:00|1063|1062|1061|1060|1063|1062|1060|1059|76682
1682967900000|2023-05-01 19:05:00|1062|1061|1058|1057|1062|1061|1057|1056|118352
1682968200000|2023-05-01 19:10:00|1057|1056|1052|1051|1057|1056|1052|1051|118411
1682968500000|2023-05-01 19:15:00|1051|1050|1039|1038|1051|1050|1038|1037|476492
1682968800000|2023-05-01 19:20:00|1038|1037|1045|1044|1048|1047|1038|1037|162601
1682969100000|2023-05-01 19:25:00|1044|1043|1050|1049|1050|1049|1044|1043|141832
1682969400000|2023-05-01 19:30:00|1051|1050|1046|1045|1051|1050|1046|1045|201580
1682969700000|2023-05-01 19:35:00|1045|1044|1044|1043|1046|1045|1043|1042|142625
1682970000000|2023-05-01 19:40:00|1043|1042|1045|1044|1049|1048|1043|1042|215157
1682970300000|2023-05-01 19:45:00|1046|1045|1048|1047|1052|1051|1046|1045|153524
1682970600000|2023-05-01 19:50:00|1049|1048|1049|1048|1050|1049|1047|1046|404015
1682970900000|2023-05-01 19:55:00|1048|1047|1051|1050|1051|1050|1048|1047|367169
1683034200000|2023-05-02 13:30:00|1065|1064|1075|1074|1084|1083|1063|1062|371320
1683034500000|2023-05-02 13:35:00|1074|1073|1054|1053|1077|1076|1054|1053|375350
1683034800000|2023-05-02 13:40:00|1053|1052|1033|1032|1053|1052|1033|1032|524307
1683035100000|2023-05-02 13:45:00|1034|1033|1039|1038|1042|1041|1033|1032|173193
1683035400000|2023-05-02 13:50:00|1040|1039|1049|1048|1054|1053|1039|1038|253369
1683035700000|2023-05-02 13:55:00|1050|1049|1056|1054|1062|1061|1049|1048|166864
1683036000000|2023-05-02 14:00:00|1057|1055|1050|1049|1057|1057|1047|1046|206492
1683036300000|2023-05-02 14:05:00|1049|1048|1052|1051|1052|1051|1044|1043|130967
1683036600000|2023-05-02 14:10:00|1053|1052|1069|1068|1069|1068|1053|1052|202515
1683036900000|2023-05-02 14:15:00|1068|1067|1081|1080|1083|1082|1068|1067|476853
1683037200000|2023-05-02 14:20:00|1082|1081|1087|1086|1092|1091|1078|1077|655153
1683037500000|2023-05-02 14:25:00|1088|1087|1113|1112|1113|1112|1088|1087|817303
1683037800000|2023-05-02 14:30:00|1112|1111|1099|1098|1122|1121|1096|1095|830047
1683038100000|2023-05-02 14:35:00|1100|1099|1117|1116|1121|1120|1100|1099|573797
1683038400000|2023-05-02 14:40:00|1116|1115|1115|1114|1125|1124|1112|1111|467752
1683038700000|2023-05-02 14:45:00|1116|1115|1114|1113|1120|1119|1103|1102|346951
1683039000000|2023-05-02 14:50:00|1113|1112|1108|1107|1123|1122|1103|1102|585249
1683039300000|2023-05-02 14:55:00|1107|1106|1100|1099|1108|1107|1097|1096|329129
1683039600000|2023-05-02 15:00:00|1101|1100|1095|1094|1102|1101|1087|1086|222718
1683039900000|2023-05-02 15:05:00|1094|1093|1110|1109|1117|1116|1090|1089|346855
1683040200000|2023-05-02 15:10:00|1111|1110|1121|1120|1125|1124|1111|1110|277328
1683040500000|2023-05-02 15:15:00|1122|1121|1140|1139|1142|1141|1121|1120|778164
1683040800000|2023-05-02 15:20:00|1141|1140|1131|1130|1143|1142|1129|1128|457732
1683041100000|2023-05-02 15:25:00|1132|1131|1137|1136|1142|1141|1130|1129|219768
1683041400000|2023-05-02 15:30:00|1136|1135|1124|1123|1136|1135|1123|1122|217889
1683041700000|2023-05-02 15:35:00|1125|1124|1146|1145|1148|1147|1125|1124|524751
1683042000000|2023-05-02 15:40:00|1145|1144|1148|1147|1157|1156|1142|1141|435002
1683042300000|2023-05-02 15:45:00|1149|1148|1130|1129|1151|1150|1129|1128|317108
1683042600000|2023-05-02 15:50:00|1129|1128|1133|1132|1133|1132|1123|1122|215337
1683042900000|2023-05-02 15:55:00|1132|1131|1123|1122|1135|1134|1123|1122|165884
1683043200000|2023-05-02 16:00:00|1122|1121|1125|1124|1125|1124|1114|1113|194441
1683043500000|2023-05-02 16:05:00|1124|1123|1130|1129|1135|1134|1123|1122|253960
1683043800000|2023-05-02 16:10:00|1129|1128|1130|1129|1131|1130|1124|1123|112762
1683044100000|2023-05-02 16:15:00|1129|1128|1130|1129|1131|1130|1126|1125|116662
1683044400000|2023-05-02 16:20:00|1129|1128|1146|1145|1146|1145|1129|1128|285448
1683044700000|2023-05-02 16:25:00|1147|1146|1142|1141|1150|1149|1136|1135|317362
1683045000000|2023-05-02 16:30:00|1141|1140|1135|1134|1144|1143|1134|1133|131927
1683045300000|2023-05-02 16:35:00|1134|1133|1132|1131|1145|1144|1131|1130|169990
1683045600000|2023-05-02 16:40:00|1131|1130|1134|1133|1134|1133|1126|1125|69082
1683045900000|2023-05-02 16:45:00|1135|1134|1129|1128|1136|1135|1128|1127|73481
1683046200000|2023-05-02 16:50:00|1130|1129|1133|1132|1134|1133|1130|1129|68299
1683046500000|2023-05-02 16:55:00|1132|1131|1134|1133|1134|1133|1131|1130|49880
1683046800000|2023-05-02 17:00:00|1135|1134|1136|1135|1137|1136|1131|1130|46231
1683047100000|2023-05-02 17:05:00|1137|1136|1138|1137|1143|1142|1137|1136|70134
1683047400000|2023-05-02 17:10:00|1139|1138|1134|1133|1139|1138|1133|1131|87127
1683047700000|2023-05-02 17:15:00|1135|1134|1129|1128|1137|1136|1129|1128|70207
1683048000000|2023-05-02 17:20:00|1128|1127|1128|1127|1128|1127|1123|1122|72016
1683048300000|2023-05-02 17:25:00|1127|1126|1131|1130|1134|1133|1126|1125|84545
1683048600000|2023-05-02 17:30:00|1130|1129|1129|1128|1131|1130|1126|1125|66918
1683048900000|2023-05-02 17:35:00|1130|1129|1138|1137|1140|1139|1130|1129|118943
1683049200000|2023-05-02 17:40:00|1137|1136|1133|1132|1137|1136|1133|1132|94644
1683049500000|2023-05-02 17:45:00|1132|1131|1139|1138|1140|1139|1132|1131|111272
1683049800000|2023-05-02 17:50:00|1140|1139|1138|1137|1145|1144|1138|1137|212180
1683050100000|2023-05-02 17:55:00|1139|1138|1137|1136|1140|1139|1134|1133|64765
1683050400000|2023-05-02 18:00:00|1138|1137|1137|1136|1138|1137|1132|1131|84903
1683050700000|2023-05-02 18:05:00|1138|1137|1145|1144|1145|1144|1138|1137|120109
1683051000000|2023-05-02 18:10:00|1146|1145|1146|1145|1146|1145|1139|1138|188189
1683051300000|2023-05-02 18:15:00|1147|1146|1150|1149|1150|1149|1146|1145|216907
1683051600000|2023-05-02 18:20:00|1151|1150|1149|1148|1152|1151|1147|1146|132830
1683051900000|2023-05-02 18:25:00|1150|1149|1148|1147|1150|1149|1146|1145|137589
1683052200000|2023-05-02 18:30:00|1149|1148|1139|1138|1152|1151|1138|1137|158007
1683052500000|2023-05-02 18:35:00|1140|1139|1153|1152|1158|1157|1140|1139|293468
1683052800000|2023-05-02 18:40:00|1154|1153|1157|1156|1157|1156|1150|1149|164801
1683053100000|2023-05-02 18:45:00|1156|1155|1151|1150|1157|1156|1151|1150|206158
1683053400000|2023-05-02 18:50:00|1152|1151|1148|1147|1152|1151|1144|1143|243608
1683053700000|2023-05-02 18:55:00|1147|1146|1155|1154|1156|1155|1143|1142|161889
1683054000000|2023-05-02 19:00:00|1156|1155|1153|1152|1158|1157|1150|1149|217494
1683054300000|2023-05-02 19:05:00|1152|1151|1162|1161|1164|1163|1152|1151|393598
1683054600000|2023-05-02 19:10:00|1163|1162|1164|1163|1169|1168|1162|1161|229542
1683054900000|2023-05-02 19:15:00|1165|1164|1168|1167|1169|1168|1165|1164|209541
1683055200000|2023-05-02 19:20:00|1169|1168|1171|1170|1172|1171|1164|1163|352723
1683055500000|2023-05-02 19:25:00|1172|1171|1173|1172|1175|1174|1171|1170|155756
1683055800000|2023-05-02 19:30:00|1174|1173|1176|1175|1176|1175|1173|1173|165003
1683056100000|2023-05-02 19:35:00|1177|1176|1194|1193|1194|1193|1177|1176|605653
1683056400000|2023-05-02 19:40:00|1195|1194|1188|1187|1197|1196|1184|1183|495040
1683056700000|2023-05-02 19:45:00|1187|1186|1175|1174|1189|1188|1175|1174|274767
1683057000000|2023-05-02 19:50:00|1176|1175|1181|1180|1182|1181|1174|1173|416498
1683057300000|2023-05-02 19:55:00|1180|1179|1178|1177|1183|1182|1178|1177|517789
1683120600000|2023-05-03 13:30:00|1137|1136|1122|1120|1151|1150|1108|1106|1039009
1683120900000|2023-05-03 13:35:00|1121|1121|1098|1097|1124|1123|1096|1095|667176
1683121200000|2023-05-03 13:40:00|1099|1098|1108|1107|1115|1114|1091|1090|514015
1683121500000|2023-05-03 13:45:00|1109|1108|1092|1091|1109|1108|1081|1080|675149
1683121800000|2023-05-03 13:50:00|1093|1092|1113|1112|1114|1113|1092|1091|528797
1683122100000|2023-05-03 13:55:00|1112|1111|1108|1107|1115|1114|1107|1106|274574
1683122400000|2023-05-03 14:00:00|1109|1108|1125|1124|1125|1124|1101|1100|606357
1683122700000|2023-05-03 14:05:00|1126|1125|1105|1104|1129|1128|1103|1102|575007
1683123000000|2023-05-03 14:10:00|1104|1103|1093|1092|1107|1106|1089|1088|408369
1683123300000|2023-05-03 14:15:00|1092|1091|1092|1091|1098|1097|1090|1089|182411
1683123600000|2023-05-03 14:20:00|1093|1092|1088|1087|1096|1095|1086|1085|308552
1683123900000|2023-05-03 14:25:00|1087|1086|1078|1077|1090|1089|1077|1076|301028
1683124200000|2023-05-03 14:30:00|1077|1076|1083|1082|1088|1087|1076|1075|393149
1683124500000|2023-05-03 14:35:00|1082|1081|1073|1072|1089|1088|1072|1071|497374
1683124800000|2023-05-03 14:40:00|1072|1071|1083|1082|1085|1084|1072|1071|403947
1683125100000|2023-05-03 14:45:00|1084|1083|1079|1078|1090|1089|1075|1074|226959
1683125400000|2023-05-03 14:50:00|1080|1079|1071|1070|1081|1080|1067|1066|302952
1683125700000|2023-05-03 14:55:00|1072|1071|1073|1072|1077|1076|1069|1068|219871
1683126000000|2023-05-03 15:00:00|1072|1071|1070|1069|1077|1076|1069|1068|239151
1683126300000|2023-05-03 15:05:00|1071|1070|1085|1084|1085|1084|1067|1066|218371
1683126600000|2023-05-03 15:10:00|1086|1085|1093|1092|1097|1096|1084|1083|274112
1683126900000|2023-05-03 15:15:00|1092|1091|1101|1100|1101|1100|1092|1091|304840
1683127200000|2023-05-03 15:20:00|1100|1099|1096|1095|1103|1102|1093|1092|313170
1683127500000|2023-05-03 15:25:00|1095|1094|1089|1088|1097|1096|1089|1088|325542
1683127800000|2023-05-03 15:30:00|1088|1087|1085|1084|1092|1091|1083|1082|170318
1683128100000|2023-05-03 15:35:00|1086|1085|1087|1086|1088|1087|1084|1083|173675
1683128400000|2023-05-03 15:40:00|1088|1087|1088|1087|1089|1088|1084|1083|93325
1683128700000|2023-05-03 15:45:00|1087|1086|1091|1090|1093|1092|1086|1085|109897
1683129000000|2023-05-03 15:50:00|1090|1089|1104|1103|1105|1104|1089|1088|228269
1683129300000|2023-05-03 15:55:00|1105|1104|1104|1103|1109|1108|1101|1100|195194
1683129600000|2023-05-03 16:00:00|1105|1104|1101|1100|1105|1104|1098|1097|119309
1683129900000|2023-05-03 16:05:00|1102|1101|1095|1094|1103|1102|1095|1094|94207
1683130200000|2023-05-03 16:10:00|1096|1095|1095|1094|1098|1097|1093|1092|118496
1683130500000|2023-05-03 16:15:00|1096|1095|1095|1094|1101|1100|1094|1093|114917
1683130800000|2023-05-03 16:20:00|1094|1093|1106|1105|1106|1105|1094|1093|161864
1683131100000|2023-05-03 16:25:00|1105|1104|1110|1109|1110|1109|1105|1104|166970
1683131400000|2023-05-03 16:30:00|1109|1108|1102|1101|1110|1109|1100|1099|240534
1683131700000|2023-05-03 16:35:00|1103|1102|1091|1090|1103|1102|1090|1089|181316
1683132000000|2023-05-03 16:40:00|1092|1091|1084|1083|1092|1091|1084|1083|142154
1683132300000|2023-05-03 16:45:00|1083|1082|1088|1087|1088|1087|1082|1081|150100
1683132600000|2023-05-03 16:50:00|1089|1088|1089|1088|1092|1091|1088|1087|112744
1683132900000|2023-05-03 16:55:00|1088|1087|1098|1097|1098|1097|1087|1086|170945
1683133200000|2023-05-03 17:00:00|1099|1098|1104|1103|1104|1103|1097|1097|150242
1683133500000|2023-05-03 17:05:00|1103|1102|1100|1099|1103|1102|1099|1098|237410
1683133800000|2023-05-03 17:10:00|1101|1100|1094|1093|1101|1100|1091|1090|147574
1683134100000|2023-05-03 17:15:00|1095|1094|1095|1094|1097|1096|1094|1093|76052
1683134400000|2023-05-03 17:20:00|1096|1095|1108|1107|1109|1108|1096|1095|157904
1683134700000|2023-05-03 17:25:00|1109|1108|1104|1103|1114|1113|1104|1103|365829
1683135000000|2023-05-03 17:30:00|1105|1104|1102|1101|1107|1106|1102|1101|133821
1683135300000|2023-05-03 17:35:00|1101|1100|1110|1109|1110|1109|1101|1100|189648
1683135600000|2023-05-03 17:40:00|1111|1110|1119|1118|1122|1121|1109|1108|504325
1683135900000|2023-05-03 17:45:00|1120|1119|1115|1114|1120|1119|1113|1112|313683
1683136200000|2023-05-03 17:50:00|1116|1115|1107|1106|1116|1115|1107|1106|141608
1683136500000|2023-05-03 17:55:00|1106|1105|1099|1097|1106|1105|1098|1097|192069
1683136800000|2023-05-03 18:00:00|1098|1096|1114|1113|1130|1129|1094|1093|1013109
1683137100000|2023-05-03 18:05:00|1115|1114|1118|1117|1122|1120|1104|1103|311145
1683137400000|2023-05-03 18:10:00|1119|1118|1129|1128|1129|1128|1111|1110|375399
1683137700000|2023-05-03 18:15:00|1130|1129|1131|1130|1134|1133|1124|1123|343924
1683138000000|2023-05-03 18:20:00|1132|1131|1126|1125|1134|1133|1126|1125|291098
1683138300000|2023-05-03 18:25:00|1125|1124|1119|1118|1132|1131|1119|1118|261127
1683138600000|2023-05-03 18:30:00|1120|1119|1115|1114|1124|1123|1112|1111|239513
1683138900000|2023-05-03 18:35:00|1116|1115|1119|1118|1119|1118|1100|1099|524994
1683139200000|2023-05-03 18:40:00|1118|1117|1113|1112|1131|1130|1107|1106|583995
1683139500000|2023-05-03 18:45:00|1114|1113|1109|1108|1120|1119|1107|1106|279118
1683139800000|2023-05-03 18:50:00|1108|1107|1109|1108|1115|1114|1097|1096|400050
1683140100000|2023-05-03 18:55:00|1108|1107|1113|1112|1117|1116|1107|1106|234263
1683140400000|2023-05-03 19:00:00|1112|1111|1112|1111|1116|1115|1106|1105|239152
1683140700000|2023-05-03 19:05:00|1113|1112|1101|1100|1120|1119|1099|1098|435057
1683141000000|2023-05-03 19:10:00|1100|1099|1089|1088|1101|1100|1086|1085|436199
1683141300000|2023-05-03 19:15:00|1090|1089|1094|1093|1097|1096|1088|1087|481056
1683141600000|2023-05-03 19:20:00|1093|1092|1093|1092|1097|1096|1079|1078|732565
1683141900000|2023-05-03 19:25:00|1094|1093|1089|1088|1100|1099|1084|1083|338752
1683142200000|2023-05-03 19:30:00|1088|1087|1086|1085|1092|1091|1081|1080|325509
1683142500000|2023-05-03 19:35:00|1087|1086|1077|1076|1089|1088|1077|1076|160568
1683142800000|2023-05-03 19:40:00|1076|1075|1078|1077|1079|1078|1072|1071|379055
1683143100000|2023-05-03 19:45:00|1077|1076|1076|1075|1080|1079|1073|1072|328669
1683143400000|2023-05-03 19:50:00|1077|1076|1081|1080|1082|1081|1076|1075|424807
1683143700000|2023-05-03 19:55:00|1080|1079|1074|1073|1081|1080|1074|1073|611313
1683207000000|2023-05-04 13:30:00|1076|1075|1106|1105|1107|1106|1072|1070|595835
1683207300000|2023-05-04 13:35:00|1105|1104|1080|1079|1111|1110|1078|1077|468279
1683207600000|2023-05-04 13:40:00|1081|1080|1072|1071|1090|1089|1069|1068|822946
1683207900000|2023-05-04 13:45:00|1073|1072|1100|1099|1100|1099|1067|1066|760203
1683208200000|2023-05-04 13:50:00|1099|1098|1071|1070|1103|1102|1069|1068|963952
1683208500000|2023-05-04 13:55:00|1072|1071|1061|1060|1077|1076|1059|1058|518666
1683208800000|2023-05-04 14:00:00|1060|1059|1071|1070|1073|1072|1056|1055|494328
1683209100000|2023-05-04 14:05:00|1072|1071|1060|1059|1072|1071|1056|1055|305472
1683209400000|2023-05-04 14:10:00|1061|1060|1071|1070|1073|1072|1055|1054|324936
1683209700000|2023-05-04 14:15:00|1070|1069|1097|1096|1098|1097|1069|1068|759226
1683210000000|2023-05-04 14:20:00|1096|1095|1088|1087|1098|1097|1086|1085|306525
1683210300000|2023-05-04 14:25:00|1087|1086|1086|1085|1095|1094|1081|1080|281338
1683210600000|2023-05-04 14:30:00|1085|1084|1094|1093|1096|1095|1083|1083|277443
1683210900000|2023-05-04 14:35:00|1095|1094|1076|1075|1099|1098|1074|1073|499563
1683211200000|2023-05-04 14:40:00|1077|1076|1082|1081|1090|1089|1077|1076|266584
1683211500000|2023-05-04 14:45:00|1083|1082|1078|1077|1090|1089|1076|1075|331105
1683211800000|2023-05-04 14:50:00|1077|1076|1085|1084|1085|1084|1075|1074|312504
1683212100000|2023-05-04 14:55:00|1084|1083|1059|1058|1088|1087|1056|1055|527012
1683212400000|2023-05-04 15:00:00|1058|1057|1065|1064|1065|1064|1055|1054|436841
1683212700000|2023-05-04 15:05:00|1066|1065|1089|1088|1089|1088|1066|1065|310399
1683213000000|2023-05-04 15:10:00|1088|1087|1100|1099|1103|1102|1084|1083|389504
1683213300000|2023-05-04 15:15:00|1101|1100|1092|1091|1102|1101|1090|1089|346201
1683213600000|2023-05-04 15:20:00|1093|1092|1101|1100|1104|1103|1090|1089|196239
1683213900000|2023-05-04 15:25:00|1102|1101|1101|1100|1107|1106|1100|1099|208910
1683214200000|2023-05-04 15:30:00|1100|1099|1112|1111|1114|1113|1100|1099|296659
1683214500000|2023-05-04 15:35:00|1113|1112|1110|1109|1115|1114|1107|1106|242458
1683214800000|2023-05-04 15:40:00|1109|1108|1100|1099|1110|1109|1099|1098|224823
1683215100000|2023-05-04 15:45:00|1099|1098|1095|1094|1102|1101|1094|1093|201808
1683215400000|2023-05-04 15:50:00|1094|1093|1088|1087|1097|1096|1088|1087|148240
1683215700000|2023-05-04 15:55:00|1087|1086|1092|1091|1098|1097|1086|1085|202083
1683216000000|2023-05-04 16:00:00|1093|1092|1082|1081|1095|1094|1082|1081|217004
1683216300000|2023-05-04 16:05:00|1081|1080|1080|1079|1082|1081|1077|1076|223317
1683216600000|2023-05-04 16:10:00|1081|1080|1087|1086|1087|1086|1080|1079|134658
1683216900000|2023-05-04 16:15:00|1088|1087|1089|1088|1095|1094|1088|1087|209429
1683217200000|2023-05-04 16:20:00|1090|1089|1089|1088|1094|1093|1088|1087|81975
1683217500000|2023-05-04 16:25:00|1088|1087|1085|1084|1093|1092|1084|1083|179650
1683217800000|2023-05-04 16:30:00|1086|1085|1076|1075|1086|1085|1076|1075|158492
1683218100000|2023-05-04 16:35:00|1077|1076|1081|1080|1081|1080|1076|1075|105850
1683218400000|2023-05-04 16:40:00|1080|1079|1081|1080|1089|1088|1080|1079|129123
1683218700000|2023-05-04 16:45:00|1080|1079|1089|1088|1089|1088|1079|1078|69863
1683219000000|2023-05-04 16:50:00|1088|1087|1085|1084|1090|1089|1079|1078|138650
1683219300000|2023-05-04 16:55:00|1086|1085|1094|1093|1095|1094|1086|1085|137917
1683219600000|2023-05-04 17:00:00|1093|1092|1089|1088|1093|1093|1086|1085|124002
1683219900000|2023-05-04 17:05:00|1088|1087|1096|1095|1096|1095|1087|1086|120321
1683220200000|2023-05-04 17:10:00|1095|1094|1090|1089|1096|1095|1090|1089|93481
1683220500000|2023-05-04 17:15:00|1089|1088|1100|1099|1102|1101|1089|1088|254529
1683220800000|2023-05-04 17:20:00|1099|1098|1095|1094|1100|1099|1094|1093|149951
1683221100000|2023-05-04 17:25:00|1094|1093|1094|1093|1095|1094|1088|1087|165961
1683221400000|2023-05-04 17:30:00|1095|1094|1094|1093|1096|1095|1089|1088|120336
1683221700000|2023-05-04 17:35:00|1093|1092|1097|1096|1097|1096|1093|1092|67825
1683222000000|2023-05-04 17:40:00|1096|1095|1095|1094|1102|1101|1092|1091|264179
1683222300000|2023-05-04 17:45:00|1094|1093|1088|1087|1094|1094|1088|1087|202618
1683222600000|2023-05-04 17:50:00|1087|1086|1084|1083|1087|1087|1083|1082|221648
1683222900000|2023-05-04 17:55:00|1085|1084|1094|1093|1094|1093|1084|1083|159066
1683223200000|2023-05-04 18:00:00|1095|1094|1095|1094|1098|1097|1092|1091|186767
1683223500000|2023-05-04 18:05:00|1096|1095|1093|1092|1098|1097|1090|1089|162981
1683223800000|2023-05-04 18:10:00|1092|1091|1088|1087|1092|1091|1086|1085|135800
1683224100000|2023-05-04 18:15:00|1087|1086|1085|1084|1091|1090|1084|1083|145975
1683224400000|2023-05-04 18:20:00|1084|1083|1081|1080|1084|1083|1079|1078|233398
1683224700000|2023-05-04 18:25:00|1080|1079|1075|1074|1082|1081|1075|1074|185514
1683225000000|2023-05-04 18:30:00|1074|1073|1082|1081|1082|1081|1071|1070|220121
1683225300000|2023-05-04 18:35:00|1083|1082|1078|1077|1087|1086|1078|1077|198777
1683225600000|2023-05-04 18:40:00|1077|1076|1078|1077|1079|1078|1075|1074|175200
1683225900000|2023-05-04 18:45:00|1077|1076|1075|1074|1082|1081|1074|1073|256494
1683226200000|2023-05-04 18:50:00|1074|1073|1077|1076|1077|1076|1072|1071|209814
1683226500000|2023-05-04 18:55:00|1076|1075|1074|1073|1078|1077|1074|1073|140572
1683226800000|2023-05-04 19:00:00|1073|1072|1082|1081|1082|1081|1073|1072|173086
1683227100000|2023-05-04 19:05:00|1081|1080|1078|1077|1085|1084|1078|1077|206219
1683227400000|2023-05-04 19:10:00|1077|1076|1072|1071|1078|1077|1072|1071|201015
1683227700000|2023-05-04 19:15:00|1071|1070|1075|1074|1075|1074|1068|1067|227197
1683228000000|2023-05-04 19:20:00|1076|1075|1076|1075|1077|1077|1073|1072|152162
1683228300000|2023-05-04 19:25:00|1077|1076|1080|1079|1082|1081|1076|1076|189538
1683228600000|2023-05-04 19:30:00|1079|1078|1084|1083|1086|1085|1079|1078|248975
1683228900000|2023-05-04 19:35:00|1083|1082|1086|1085|1086|1085|1080|1079|259889
1683229200000|2023-05-04 19:40:00|1085|1084|1081|1080|1087|1086|1081|1080|302928
1683229500000|2023-05-04 19:45:00|1080|1079|1086|1085|1086|1085|1078|1077|391831
1683229800000|2023-05-04 19:50:00|1085|1084|1083|1082|1088|1087|1082|1081|317618
1683230100000|2023-05-04 19:55:00|1084|1083|1084|1083|1086|1085|1082|1081|472027
1683293400000|2023-05-05 13:30:00|1083|1082|1081|1080|1090|1089|1075|1074|615578
1683293700000|2023-05-05 13:35:00|1082|1081|1078|1077|1092|1091|1072|1071|282975
1683294000000|2023-05-05 13:40:00|1079|1078|1105|1104|1106|1105|1077|1076|581925
1683294300000|2023-05-05 13:45:00|1106|1105|1105|1104|1110|1109|1091|1090|620225
1683294600000|2023-05-05 13:50:00|1106|1105|1101|1100|1113|1112|1099|1098|512577
1683294900000|2023-05-05 13:55:00|1100|1099|1105|1104|1106|1105|1093|1092|287978
1683295200000|2023-05-05 14:00:00|1106|1105|1098|1097|1109|1108|1094|1093|309118
1683295500000|2023-05-05 14:05:00|1099|1098|1095|1094|1107|1106|1092|1092|352238
1683295800000|2023-05-05 14:10:00|1096|1095|1087|1086|1096|1095|1085|1084|397885
1683296100000|2023-05-05 14:15:00|1086|1085|1101|1100|1101|1100|1084|1083|509651
1683296400000|2023-05-05 14:20:00|1102|1101|1105|1104|1114|1113|1099|1098|638052
1683296700000|2023-05-05 14:25:00|1104|1103|1102|1101|1105|1105|1094|1093|400228
1683297000000|2023-05-05 14:30:00|1103|1102|1120|1119|1122|1121|1103|1102|690026
1683297300000|2023-05-05 14:35:00|1119|1118|1131|1130|1138|1137|1119|1118|766539
1683297600000|2023-05-05 14:40:00|1132|1131|1132|1131|1138|1138|1131|1131|385304
1683297900000|2023-05-05 14:45:00|1131|1130|1122|1121|1140|1139|1119|1118|570852
1683298200000|2023-05-05 14:50:00|1123|1122|1109|1108|1124|1123|1108|1107|425262
1683298500000|2023-05-05 14:55:00|1110|1109|1104|1103|1112|1111|1102|1101|294570
1683298800000|2023-05-05 15:00:00|1105|1104|1107|1106|1113|1112|1105|1104|358212
1683299100000|2023-05-05 15:05:00|1108|1107|1098|1097|1111|1110|1095|1094|367633
1683299400000|2023-05-05 15:10:00|1097|1096|1095|1094|1100|1099|1093|1092|371067
1683299700000|2023-05-05 15:15:00|1096|1095|1093|1092|1097|1096|1089|1088|266544
1683300000000|2023-05-05 15:20:00|1094|1093|1091|1090|1101|1100|1089|1088|293348
1683300300000|2023-05-05 15:25:00|1090|1089|1100|1099|1105|1105|1088|1088|378107
1683300600000|2023-05-05 15:30:00|1101|1100|1104|1103|1106|1105|1098|1097|261206
1683300900000|2023-05-05 15:35:00|1103|1102|1092|1091|1105|1104|1090|1089|227534
1683301200000|2023-05-05 15:40:00|1093|1092|1097|1096|1102|1101|1092|1091|184460
1683301500000|2023-05-05 15:45:00|1098|1097|1110|1109|1110|1109|1098|1096|236999
1683301800000|2023-05-05 15:50:00|1109|1108|1113|1112|1117|1116|1108|1107|350594
1683302100000|2023-05-05 15:55:00|1114|1113|1120|1119|1121|1120|1113|1112|269464
1683302400000|2023-05-05 16:00:00|1121|1120|1133|1132|1137|1136|1120|1120|570398
1683302700000|2023-05-05 16:05:00|1132|1131|1134|1133|1137|1136|1130|1129|478022
1683303000000|2023-05-05 16:10:00|1133|1132|1140|1139|1140|1139|1133|1132|548433
1683303300000|2023-05-05 16:15:00|1139|1138|1144|1143|1150|1149|1139|1138|585977
1683303600000|2023-05-05 16:20:00|1145|1144|1141|1140|1153|1152|1139|1138|481141
1683303900000|2023-05-05 16:25:00|1140|1139|1142|1141|1146|1145|1132|1131|360747
1683304200000|2023-05-05 16:30:00|1141|1140|1136|1135|1144|1143|1134|1133|244356
1683304500000|2023-05-05 16:35:00|1137|1136|1141|1140|1144|1143|1134|1133|200098
1683304800000|2023-05-05 16:40:00|1142|1141|1142|1141|1148|1147|1141|1140|225100
1683305100000|2023-05-05 16:45:00|1143|1142|1147|1146|1149|1148|1141|1140|228300
1683305400000|2023-05-05 16:50:00|1148|1147|1149|1148|1155|1155|1147|1146|269073
1683305700000|2023-05-05 16:55:00|1148|1147|1160|1159|1162|1161|1148|1147|284798
1683306000000|2023-05-05 17:00:00|1161|1160|1164|1163|1166|1165|1159|1158|298806
1683306300000|2023-05-05 17:05:00|1165|1164|1158|1157|1169|1168|1158|1157|283645
1683306600000|2023-05-05 17:10:00|1157|1156|1152|1151|1160|1159|1151|1150|246558
1683306900000|2023-05-05 17:15:00|1151|1150|1155|1154|1155|1154|1148|1147|251521
1683307200000|2023-05-05 17:20:00|1156|1155|1160|1159|1161|1160|1154|1153|244928
1683307500000|2023-05-05 17:25:00|1161|1160|1161|1160|1163|1162|1160|1159|122491
1683307800000|2023-05-05 17:30:00|1162|1161|1161|1160|1163|1162|1155|1154|147655
1683308100000|2023-05-05 17:35:00|1160|1159|1153|1152|1165|1164|1153|1152|152888
1683308400000|2023-05-05 17:40:00|1152|1151|1158|1157|1158|1157|1145|1144|266697
1683308700000|2023-05-05 17:45:00|1157|1156|1155|1154|1159|1158|1152|1151|244826
1683309000000|2023-05-05 17:50:00|1156|1155|1153|1152|1161|1160|1152|1151|224562
1683309300000|2023-05-05 17:55:00|1152|1151|1157|1156|1159|1158|1152|1151|159238
1683309600000|2023-05-05 18:00:00|1156|1155|1155|1154|1158|1157|1150|1150|320317
1683309900000|2023-05-05 18:05:00|1154|1153|1157|1156|1160|1159|1151|1150|199423
1683310200000|2023-05-05 18:10:00|1158|1157|1159|1158|1159|1158|1154|1153|106754
1683310500000|2023-05-05 18:15:00|1160|1159|1154|1153|1164|1163|1152|1151|258838
1683310800000|2023-05-05 18:20:00|1155|1154|1156|1155|1157|1156|1148|1147|295143
1683311100000|2023-05-05 18:25:00|1157|1156|1155|1154|1161|1160|1154|1153|132558
1683311400000|2023-05-05 18:30:00|1156|1155|1165|1164|1167|1166|1156|1155|279938
1683311700000|2023-05-05 18:35:00|1166|1165|1159|1158|1166|1165|1157|1156|197016
1683312000000|2023-05-05 18:40:00|1160|1159|1155|1154|1160|1159|1151|1150|182733
1683312300000|2023-05-05 18:45:00|1154|1153|1151|1150|1154|1153|1147|1146|284144
1683312600000|2023-05-05 18:50:00|1152|1151|1147|1146|1153|1152|1144|1143|332950
1683312900000|2023-05-05 18:55:00|1148|1147|1147|1146|1154|1153|1146|1145|271689
1683313200000|2023-05-05 19:00:00|1148|1147|1151|1150|1153|1152|1147|1146|168033
1683313500000|2023-05-05 19:05:00|1152|1151|1147|1146|1152|1151|1146|1145|169121
1683313800000|2023-05-05 19:10:00|1146|1145|1141|1140|1146|1145|1140|1139|228714
1683314100000|2023-05-05 19:15:00|1142|1141|1141|1140|1146|1145|1141|1140|169639
1683314400000|2023-05-05 19:20:00|1142|1141|1149|1148|1149|1148|1142|1141|188231
1683314700000|2023-05-05 19:25:00|1148|1147|1148|1147|1149|1148|1145|1144|234742
1683315000000|2023-05-05 19:30:00|1149|1148|1148|1147|1151|1150|1143|1142|352303
1683315300000|2023-05-05 19:35:00|1149|1148|1148|1147|1154|1153|1146|1145|424422
1683315600000|2023-05-05 19:40:00|1149|1148|1149|1148|1150|1149|1146|1145|299041
1683315900000|2023-05-05 19:45:00|1148|1149|1150|1149|1151|1150|1147|1146|411071
1683316200000|2023-05-05 19:50:00|1149|1148|1151|1150|1155|1154|1148|1147|555433
1683316500000|2023-05-05 19:55:00|1152|1151|1153|1152|1154|1153|1149|1148|692590
1683552600000|2023-05-08 13:30:00|1081|1079|1048|1047|1082|1081|1047|1046|1174784
1683552900000|2023-05-08 13:35:00|1047|1046|1056|1055|1056|1055|1039|1038|852494
1683553200000|2023-05-08 13:40:00|1057|1056|1054|1053|1062|1061|1053|1052|601122
1683553500000|2023-05-08 13:45:00|1053|1052|1047|1046|1055|1054|1047|1046|498089
1683553800000|2023-05-08 13:50:00|1046|1045|1041|1040|1046|1045|1041|1040|669800
1683554100000|2023-05-08 13:55:00|1042|1041|1037|1036|1044|1044|1036|1035|863965
1683554400000|2023-05-08 14:00:00|1036|1035|1040|1040|1040|1040|1036|1035|552223
1683554700000|2023-05-08 14:05:00|1041|1039|1046|1045|1047|1046|1033|1032|785910
1683555000000|2023-05-08 14:10:00|1045|1044|1039|1038|1046|1044|1039|1038|499172
1683555300000|2023-05-08 14:15:00|1038|1037|1039|1038|1043|1042|1036|1035|525105
1683555600000|2023-05-08 14:20:00|1038|1037|1032|1031|1038|1037|1032|1031|413543
1683555900000|2023-05-08 14:25:00|1031|1030|1031|1030|1031|1030|1031|1030|250807
1683556200000|2023-05-08 14:30:00|1030|1029|1026|1025|1030|1029|1026|1025|400992
1683556500000|2023-05-08 14:35:00|1025|1024|1022|1021|1025|1024|1021|1020|652124
1683556800000|2023-05-08 14:40:00|1023|1022|1023|1022|1028|1027|1022|1021|470931
1683557100000|2023-05-08 14:45:00|1024|1023|1024|1023|1026|1025|1022|1021|372918
1683557400000|2023-05-08 14:50:00|1023|1022|1028|1027|1028|1028|1022|1021|218001
1683557700000|2023-05-08 14:55:00|1029|1028|1038|1037|1040|1039|1029|1028|398018
1683558000000|2023-05-08 15:00:00|1040|1038|1040|1039|1047|1046|1039|1038|398466
1683558300000|2023-05-08 15:05:00|1039|1038|1037|1036|1040|1039|1035|1034|269240
1683558600000|2023-05-08 15:10:00|1038|1037|1044|1043|1046|1045|1038|1037|204618
1683558900000|2023-05-08 15:15:00|1043|1042|1042|1041|1044|1043|1042|1041|153373
1683559200000|2023-05-08 15:20:00|1043|1042|1046|1045|1048|1047|1043|1042|146120
1683559500000|2023-05-08 15:25:00|1045|1044|1042|1041|1046|1045|1041|1040|131394
1683559800000|2023-05-08 15:30:00|1041|1040|1037|1036|1041|1040|1037|1036|215320
1683560100000|2023-05-08 15:35:00|1036|1035|1040|1039|1040|1039|1035|1034|198615
1683560400000|2023-05-08 15:40:00|1041|1040|1041|1040|1044|1043|1041|1040|91005
1683560700000|2023-05-08 15:45:00|1042|1041|1044|1043|1045|1044|1042|1041|136547
1683561000000|2023-05-08 15:50:00|1045|1044|1045|1044|1045|1044|1043|1042|83259
1683561300000|2023-05-08 15:55:00|1044|1043|1046|1045|1047|1047|1044|1043|106790
1683561600000|2023-05-08 16:00:00|1045|1044|1051|1050|1054|1053|1045|1044|215311
1683561900000|2023-05-08 16:05:00|1052|1051|1056|1055|1058|1057|1052|1051|167986
1683562200000|2023-05-08 16:10:00|1055|1054|1052|1051|1055|1054|1052|1051|98222
1683562500000|2023-05-08 16:15:00|1053|1052|1054|1053|1055|1054|1053|1052|86134
1683562800000|2023-05-08 16:20:00|1053|1052|1054|1053|1058|1057|1053|1052|94521
1683563100000|2023-05-08 16:25:00|1055|1054|1059|1058|1061|1060|1055|1054|137155
1683563400000|2023-05-08 16:30:00|1060|1059|1051|1050|1060|1059|1051|1050|178243
1683563700000|2023-05-08 16:35:00|1052|1051|1057|1056|1057|1056|1052|1051|112448
1683564000000|2023-05-08 16:40:00|1058|1057|1059|1058|1059|1058|1054|1053|144831
1683564300000|2023-05-08 16:45:00|1058|1057|1060|1059|1060|1059|1057|1056|65254
1683564600000|2023-05-08 16:50:00|1061|1060|1062|1061|1063|1062|1057|1056|184323
1683564900000|2023-05-08 16:55:00|1063|1062|1069|1068|1069|1069|1063|1062|221569
1683565200000|2023-05-08 17:00:00|1070|1069|1065|1064|1070|1069|1064|1063|164565
1683565500000|2023-05-08 17:05:00|1066|1065|1068|1067|1068|1067|1063|1062|83599
1683565800000|2023-05-08 17:10:00|1069|1068|1077|1076|1077|1076|1068|1067|200512
1683566100000|2023-05-08 17:15:00|1078|1077|1079|1078|1081|1080|1078|1077|195781
1683566400000|2023-05-08 17:20:00|1080|1079|1074|1073|1080|1079|1073|1073|177064
1683566700000|2023-05-08 17:25:00|1075|1074|1079|1078|1083|1082|1075|1074|221330
1683567000000|2023-05-08 17:30:00|1080|1079|1081|1080|1081|1080|1077|1076|148527
1683567300000|2023-05-08 17:35:00|1080|1079|1071|1070|1080|1079|1071|1070|154760
1683567600000|2023-05-08 17:40:00|1070|1069|1064|1063|1070|1069|1064|1063|177924
1683567900000|2023-05-08 17:45:00|1063|1062|1066|1065|1068|1067|1063|1062|144232
1683568200000|2023-05-08 17:50:00|1065|1064|1061|1060|1067|1066|1061|1060|108392
1683568500000|2023-05-08 17:55:00|1060|1059|1052|1051|1060|1059|1052|1051|278834
1683568800000|2023-05-08 18:00:00|1053|1052|1046|1045|1053|1052|1046|1045|345771
1683569100000|2023-05-08 18:05:00|1045|1044|1039|1038|1045|1044|1039|1038|387114
1683569400000|2023-05-08 18:10:00|1038|1037|1043|1042|1045|1044|1038|1037|286337
1683569700000|2023-05-08 18:15:00|1044|1043|1049|1048|1049|1048|1042|1041|239449
1683570000000|2023-05-08 18:20:00|1048|1049|1048|1047|1049|1049|1047|1046|82501
1683570300000|2023-05-08 18:25:00|1047|1046|1048|1047|1048|1047|1044|1043|112913
1683570600000|2023-05-08 18:30:00|1049|1048|1048|1047|1050|1049|1046|1045|88214
1683570900000|2023-05-08 18:35:00|1047|1046|1048|1047|1049|1048|1047|1046|53888
1683571200000|2023-05-08 18:40:00|1047|1046|1055|1054|1055|1054|1047|1046|61256
1683571500000|2023-05-08 18:45:00|1054|1053|1053|1052|1054|1053|1051|1050|122807
1683571800000|2023-05-08 18:50:00|1052|1051|1051|1050|1053|1052|1051|1050|106879
1683572100000|2023-05-08 18:55:00|1050|1049|1051|1050|1051|1050|1050|1049|51703
1683572400000|2023-05-08 19:00:00|1050|1049|1052|1051|1052|1051|1050|1049|107502
1683572700000|2023-05-08 19:05:00|1053|1052|1050|1049|1054|1053|1050|1049|97823
1683573000000|2023-05-08 19:10:00|1049|1048|1047|1046|1049|1048|1046|1046|137421
1683573300000|2023-05-08 19:15:00|1048|1047|1040|1039|1049|1048|1040|1039|307849
1683573600000|2023-05-08 19:20:00|1039|1038|1040|1039|1040|1039|1038|1037|167743
1683573900000|2023-05-08 19:25:00|1039|1038|1038|1037|1041|1040|1038|1037|156175
1683574200000|2023-05-08 19:30:00|1039|1038|1045|1044|1047|1046|1039|1038|212263
1683574500000|2023-05-08 19:35:00|1046|1045|1042|1041|1048|1047|1042|1041|160933
1683574800000|2023-05-08 19:40:00|1043|1042|1042|1041|1043|1042|1041|1040|126045
1683575100000|2023-05-08 19:45:00|1041|1040|1049|1048|1049|1048|1041|1040|230833
1683575400000|2023-05-08 19:50:00|1048|1047|1049|1048|1049|1048|1048|1047|256911
1683575700000|2023-05-08 19:55:00|||||||||545676
1683639000000|2023-05-09 13:30:00|1067|1066|1088|1087|1108|1107|1063|1061|1021893
1683639300000|2023-05-09 13:35:00|1089|1088|1095|1094|1103|1102|1085|1084|673230
1683639600000|2023-05-09 13:40:00|1096|1095|1091|1090|1101|1100|1088|1087|338166
1683639900000|2023-05-09 13:45:00|1092|1091|1098|1097|1105|1104|1092|1091|402813
1683640200000|2023-05-09 13:50:00|1097|1096|1090|1089|1104|1103|1083|1082|323616
1683640500000|2023-05-09 13:55:00|1091|1090|1114|1113|1120|1119|1090|1089|670329
1683640800000|2023-05-09 14:00:00|1115|1114|1096|1095|1118|1117|1095|1094|358458
1683641100000|2023-05-09 14:05:00|1097|1096|1089|1088|1099|1098|1089|1088|246595
1683641400000|2023-05-09 14:10:00|1088|1087|1085|1084|1088|1088|1078|1077|416948
1683641700000|2023-05-09 14:15:00|1086|1085|1095|1094|1099|1098|1086|1085|338712
1683642000000|2023-05-09 14:20:00|1096|1095|1108|1107|1112|1111|1096|1095|426973
1683642300000|2023-05-09 14:25:00|1109|1108|1102|1101|1111|1110|1101|1100|211939
1683642600000|2023-05-09 14:30:00|1101|1100|1110|1109|1110|1109|1101|1100|246509
1683642900000|2023-05-09 14:35:00|1111|1110|1116|1115|1116|1115|1110|1109|340093
1683643200000|2023-05-09 14:40:00|1117|1116|1136|1135|1136|1135|1116|1115|465773
1683643500000|2023-05-09 14:45:00|1137|1136|1126|1125|1140|1139|1126|1125|446169
1683643800000|2023-05-09 14:50:00|1127|1126|1134|1133|1136|1135|1124|1123|237601
1683644100000|2023-05-09 14:55:00|1135|1134|1136|1135|1141|1140|1127|1126|328820
1683644400000|2023-05-09 15:00:00|1137|1136|1135|1134|1140|1139|1131|1130|206483
1683644700000|2023-05-09 15:05:00|1136|1135|1126|1125|1138|1137|1125|1124|167912
1683645000000|2023-05-09 15:10:00|1127|1126|1135|1134|1135|1134|1125|1124|204859
1683645300000|2023-05-09 15:15:00|1136|1135|1139|1138|1140|1139|1135|1135|164350
1683645600000|2023-05-09 15:20:00|1138|1137|1134|1133|1139|1138|1132|1131|191336
1683645900000|2023-05-09 15:25:00|1133|1132|1143|1142|1143|1142|1132|1131|258520
1683646200000|2023-05-09 15:30:00|1144|1143|1141|1140|1149|1148|1140|1139|243006
1683646500000|2023-05-09 15:35:00|1142|1141|1133|1132|1146|1145|1131|1130|191500
1683646800000|2023-05-09 15:40:00|1134|1133|1134|1133|1136|1135|1127|1126|197529
1683647100000|2023-05-09 15:45:00|1133|1132|1129|1128|1133|1132|1128|1127|141372
1683647400000|2023-05-09 15:50:00|1128|1127|1120|1119|1128|1127|1118|1117|280436
1683647700000|2023-05-09 15:55:00|1121|1120|1117|1116|1122|1121|1117|1116|197353
1683648000000|2023-05-09 16:00:00|1118|1117|1122|1121|1129|1128|1118|1117|179471
1683648300000|2023-05-09 16:05:00|1123|1122|1126|1125|1127|1126|1123|1122|162307
1683648600000|2023-05-09 16:10:00|1125|1124|1125|1124|1126|1125|1121|1120|207229
1683648900000|2023-05-09 16:15:00|1124|1123|1123|1122|1126|1125|1122|1121|121147
1683649200000|2023-05-09 16:20:00|1124|1123|1118|1117|1124|1123|1118|1117|88145
1683649500000|2023-05-09 16:25:00|1119|1118|1125|1124|1125|1124|1119|1118|88009
1683649800000|2023-05-09 16:30:00|1126|1125|1125|1124|1126|1125|1124|1123|118818
1683650100000|2023-05-09 16:35:00|1126|1125|1124|1123|1126|1125|1121|1120|114677
1683650400000|2023-05-09 16:40:00|1125|1124|1128|1127|1129|1128|1125|1124|92380
1683650700000|2023-05-09 16:45:00|1129|1128|1128|1127|1129|1128|1128|1127|153594
1683651000000|2023-05-09 16:50:00|1127|1126|1130|1129|1131|1130|1126|1125|76099
1683651300000|2023-05-09 16:55:00|1131|1130|1141|1140|1141|1140|1130|1129|309457
1683651600000|2023-05-09 17:00:00|1142|1141|1141|1140|1148|1147|1139|1138|231081
1683651900000|2023-05-09 17:05:00|1142|1141|1148|1147|1149|1148|1137|1136|162684
1683652200000|2023-05-09 17:10:00|1147|1146|1143|1142|1149|1148|1138|1137|137349
1683652500000|2023-05-09 17:15:00|1142|1141|1153|1152|1155|1154|1141|1140|278565
1683652800000|2023-05-09 17:20:00|1154|1153|1151|1150|1155|1154|1149|1148|151987
1683653100000|2023-05-09 17:25:00|1150|1149|1148|1147|1150|1149|1146|1145|76024
1683653400000|2023-05-09 17:30:00|1149|1148|1144|1143|1152|1151|1140|1139|123992
1683653700000|2023-05-09 17:35:00|1145|1144|1146|1145|1146|1145|1143|1142|82525
1683654000000|2023-05-09 17:40:00|1147|1146|1147|1146|1149|1148|1145|1144|110855
1683654300000|2023-05-09 17:45:00|1146|1145|1138|1137|1146|1145|1136|1135|114297
1683654600000|2023-05-09 17:50:00|1137|1136|1140|1139|1140|1139|1137|1136|123773
1683654900000|2023-05-09 17:55:00|1141|1140|1143|1142|1143|1142|1140|1140|100293
1683655200000|2023-05-09 18:00:00|1144|1143|1148|1147|1150|1149|1143|1142|115962
1683655500000|2023-05-09 18:05:00|1147|1146|1149|1148|1150|1149|1147|1146|65779
1683655800000|2023-05-09 18:10:00|1148|1147|1143|1142|1150|1149|1142|1141|89045
1683656100000|2023-05-09 18:15:00|1142|1141|1145|1144|1149|1148|1142|1141|117718
1683656400000|2023-05-09 18:20:00|1146|1145|1150|1149|1151|1150|1146|1145|147974
1683656700000|2023-05-09 18:25:00|1149|1148|1152|1151|1154|1153|1149|1148|121426
1683657000000|2023-05-09 18:30:00|1153|1152|1147|1146|1157|1156|1145|1144|170909
1683657300000|2023-05-09 18:35:00|1148|1147|1152|1151|1152|1151|1148|1147|87182
1683657600000|2023-05-09 18:40:00|1151|1150|1151|1150|1152|1151|1151|1150|72563
1683657900000|2023-05-09 18:45:00|1150|1149|1150|1149|1151|1150|1148|1147|104744
1683658200000|2023-05-09 18:50:00|1149|1148|1139|1138|1149|1149|1139|1138|161524
1683658500000|2023-05-09 18:55:00|1140|1139|1147|1146|1147|1146|1139|1138|129791
1683658800000|2023-05-09 19:00:00|1148|1147|1149|1148|1150|1149|1147|1146|97489
1683659100000|2023-05-09 19:05:00|1150|1149|1151|1150|1152|1151|1149|1148|131213
1683659400000|2023-05-09 19:10:00|1152|1151|1143|1142|1152|1151|1143|1142|84633
1683659700000|2023-05-09 19:15:00|1142|1141|1144|1143|1144|1143|1139|1138|183422
1683660000000|2023-05-09 19:20:00|1145|1144|1150|1149|1151|1150|1145|1144|107677
1683660300000|2023-05-09 19:25:00|1149|1148|1151|1150|1151|1150|1149|1148|112204
1683660600000|2023-05-09 19:30:00|1150|1149|1143|1142|1151|1150|1143|1142|174433
1683660900000|2023-05-09 19:35:00|1144|1143|1147|1146|1150|1149|1143|1142|230380
1683661200000|2023-05-09 19:40:00|1146|1145|1146|1145|1147|1146|1142|1141|256689
1683661500000|2023-05-09 19:45:00|1147|1146|1146|1145|1147|1146|1142|1141|256251
1683661800000|2023-05-09 19:50:00|1147|1146|1145|1144|1147|1146|1145|1144|232570
1683662100000|2023-05-09 19:55:00|1144|1143|1144|1143|1144|1144|1144|1143|440105
1683725400000|2023-05-10 13:30:00|1186|1185|1189|1188|1205|1204|1170|1168|945862
1683725700000|2023-05-10 13:35:00|1190|1189|1209|1208|1215|1214|1185|1184|761205
1683726000000|2023-05-10 13:40:00|1210|1207|1214|1213|1220|1219|1182|1181|775144
1683726300000|2023-05-10 13:45:00|1215|1214|1228|1227|1235|1234|1213|1212|898222
1683726600000|2023-05-10 13:50:00|1229|1228|1220|1219|1235|1234|1206|1206|494603
1683726900000|2023-05-10 13:55:00|1219|1218|1254|1252|1255|1253|1218|1217|609043
1683727200000|2023-05-10 14:00:00|1253|1253|1260|1259|1266|1265|1251|1250|692656
1683727500000|2023-05-10 14:05:00|1261|1258|1260|1258|1271|1270|1256|1255|577196
1683727800000|2023-05-10 14:10:00|1259|1257|1248|1247|1264|1263|1242|1241|532604
1683728100000|2023-05-10 14:15:00|1249|1248|1239|1238|1260|1259|1228|1227|646856
1683728400000|2023-05-10 14:20:00|1240|1239|1269|1268|1272|1271|1240|1239|594534
1683728700000|2023-05-10 14:25:00|1268|1267|1261|1260|1275|1274|1261|1260|396524
1683729000000|2023-05-10 14:30:00|1262|1261|1279|1278|1280|1279|1262|1261|387093
1683729300000|2023-05-10 14:35:00|1280|1279|1255|1254|1282|1281|1254|1253|504512
1683729600000|2023-05-10 14:40:00|1254|1253|1242|1241|1268|1267|1235|1234|632470
1683729900000|2023-05-10 14:45:00|1241|1240|1234|1233|1248|1247|1232|1231|653332
1683730200000|2023-05-10 14:50:00|1233|1232|1240|1239|1241|1240|1223|1222|430962
1683730500000|2023-05-10 14:55:00|1241|1240|1257|1256|1262|1261|1231|1230|562934
1683730800000|2023-05-10 15:00:00|1258|1257|1272|1271|1275|1274|1256|1255|342374
1683731100000|2023-05-10 15:05:00|1271|1270|1280|1279|1282|1281|1270|1269|550471
1683731400000|2023-05-10 15:10:00|1279|1278|1265|1264|1279|1278|1264|1263|281750
1683731700000|2023-05-10 15:15:00|1266|1265|1254|1253|1270|1269|1254|1253|287516
1683732000000|2023-05-10 15:20:00|1253|1252|1262|1261|1263|1262|1251|1250|229757
1683732300000|2023-05-10 15:25:00|1261|1260|1269|1268|1272|1271|1257|1256|225711
1683732600000|2023-05-10 15:30:00|1270|1269|1287|1286|1290|1289|1269|1268|494119
1683732900000|2023-05-10 15:35:00|1288|1287|1282|1281|1289|1288|1279|1278|155601
1683733200000|2023-05-10 15:40:00|1281|1280|1276|1275|1283|1282|1274|1273|231033
1683733500000|2023-05-10 15:45:00|1275|1274|1277|1276|1283|1282|1275|1274|205204
1683733800000|2023-05-10 15:50:00|1276|1275|1272|1271|1277|1276|1266|1265|209476
1683734100000|2023-05-10 15:55:00|1271|1270|1267|1266|1274|1273|1266|1265|149714
1683734400000|2023-05-10 16:00:00|1266|1265|1274|1273|1274|1273|1263|1262|246198
1683734700000|2023-05-10 16:05:00|1273|1272|1268|1267|1274|1273|1264|1263|143789
1683735000000|2023-05-10 16:10:00|1267|1266|1285|1284|1285|1284|1264|1263|245462
1683735300000|2023-05-10 16:15:00|1284|1283|1289|1288|1289|1288|1282|1281|178257
1683735600000|2023-05-10 16:20:00|1288|1287|1282|1281|1288|1287|1278|1277|158287
1683735900000|2023-05-10 16:25:00|1283|1282|1287|1286|1288|1287|1279|1278|143814
1683736200000|2023-05-10 16:30:00|1288|1287|1282|1281|1289|1288|1276|1275|187829
1683736500000|2023-05-10 16:35:00|1283|1282|1285|1284|1290|1289|1278|1277|166210
1683736800000|2023-05-10 16:40:00|1286|1285|1276|1275|1289|1288|1274|1273|183677
1683737100000|2023-05-10 16:45:00|1275|1274|1265|1264|1275|1274|1261|1260|242747
1683737400000|2023-05-10 16:50:00|1266|1265|1266|1265|1274|1273|1263|1262|141314
1683737700000|2023-05-10 16:55:00|1265|1264|1265|1264|1270|1269|1262|1261|122618
1683738000000|2023-05-10 17:00:00|1266|1265|1272|1271|1274|1273|1264|1263|101626
1683738300000|2023-05-10 17:05:00|1273|1272|1257|1256|1274|1273|1256|1256|198043
1683738600000|2023-05-10 17:10:00|1256|1255|1241|1240|1258|1257|1241|1240|466978
1683738900000|2023-05-10 17:15:00|1240|1239|1204|1203|1240|1239|1201|1200|1197329
1683739200000|2023-05-10 17:20:00|1203|1202|1181|1180|1206|1205|1181|1180|1207719
1683739500000|2023-05-10 17:25:00|1180|1179|1196|1195|1200|1199|1173|1172|539322
1683739800000|2023-05-10 17:30:00|1195|1194|1198|1197|1206|1205|1189|1188|571758
1683740100000|2023-05-10 17:35:00|1197|1196|1192|1191|1200|1199|1188|1187|403228
1683740400000|2023-05-10 17:40:00|1191|1190|1200|1199|1202|1201|1186|1185|339424
1683740700000|2023-05-10 17:45:00|1201|1200|1208|1207|1211|1210|1196|1195|405828
1683741000000|2023-05-10 17:50:00|1209|1208|1194|1193|1209|1208|1190|1189|275043
1683741300000|2023-05-10 17:55:00|1193|1194|1204|1203|1206|1205|1193|1192|221960
1683741600000|2023-05-10 18:00:00|1205|1204|1209|1208|1210|1209|1203|1202|214870
1683741900000|2023-05-10 18:05:00|1210|1209|1212|1211|1215|1214|1203|1202|191366
1683742200000|2023-05-10 18:10:00|1213|1212|1208|1207|1223|1222|1208|1207|295777
1683742500000|2023-05-10 18:15:00|1209|1208|1218|1217|1222|1221|1208|1207|208798
1683742800000|2023-05-10 18:20:00|1219|1218|1224|1223|1227|1226|1219|1218|124076
1683743100000|2023-05-10 18:25:00|1225|1224|1220|1219|1225|1224|1219|1218|143705
1683743400000|2023-05-10 18:30:00|1219|1218|1223|1222|1223|1222|1215|1214|136023
1683743700000|2023-05-10 18:35:00|1222|1221|1219|1218|1224|1223|1218|1217|68781
1683744000000|2023-05-10 18:40:00|1218|1217|1225|1224|1225|1224|1218|1217|137529
1683744300000|2023-05-10 18:45:00|1224|1223|1217|1216|1225|1224|1210|1209|128261
1683744600000|2023-05-10 18:50:00|1216|1215|1217|1216|1222|1221|1213|1212|260977
1683744900000|2023-05-10 18:55:00|1216|1215|1219|1218|1219|1218|1215|1214|43124
1683745200000|2023-05-10 19:00:00|1218|1217|1236|1235|1240|1239|1214|1213|538758
1683745500000|2023-05-10 19:05:00|1235|1234|1238|1237|1241|1240|1229|1228|370748
1683745800000|2023-05-10 19:10:00|1239|1238|1233|1232|1241|1240|1233|1232|223367
1683746100000|2023-05-10 19:15:00|1232|1231|1235|1234|1236|1235|1230|1229|101472
1683746400000|2023-05-10 19:20:00|1236|1235|1238|1237|1238|1237|1232|1231|129701
1683746700000|2023-05-10 19:25:00|1237|1236|1232|1231|1239|1238|1231|1230|128120
1683747000000|2023-05-10 19:30:00|1231|1230|1238|1237|1238|1238|1230|1229|289768
1683747300000|2023-05-10 19:35:00|1237|1236|1238|1237|1244|1243|1237|1236|256032
1683747600000|2023-05-10 19:40:00|1239|1238|1239|1238|1242|1241|1238|1238|205668
1683747900000|2023-05-10 19:45:00|1240|1239|1237|1236|1241|1240|1237|1236|169028
1683748200000|2023-05-10 19:50:00|1236|1235|1235|1234|1238|1237|1231|1230|377006
1683748500000|2023-05-10 19:55:00|1234|1233|1230|1228|1234|1233|1229|1228|424338
1683811800000|2023-05-11 13:30:00|1194|1192|1176|1175|1197|1196|1167|1166|797695
1683812100000|2023-05-11 13:35:00|1177|1176|1196|1195|1196|1195|1166|1165|577233
1683812400000|2023-05-11 13:40:00|1197|1196|1201|1200|1207|1206|1188|1187|501279
1683812700000|2023-05-11 13:45:00|1200|1199|1183|1182|1202|1201|1181|1180|374187
1683813000000|2023-05-11 13:50:00|1182|1181|1199|1198|1210|1209|1177|1176|469714
1683813300000|2023-05-11 13:55:00|1200|1199|1176|1175|1206|1205|1172|1171|745328
1683813600000|2023-05-11 14:00:00|1175|1174|1164|1163|1182|1181|1162|1161|606279
1683813900000|2023-05-11 14:05:00|1163|1162|1163|1162|1170|1169|1151|1150|726968
1683814200000|2023-05-11 14:10:00|1164|1163|1176|1175|1177|1176|1163|1162|310757
1683814500000|2023-05-11 14:15:00|1175|1174|1157|1156|1180|1179|1157|1156|298164
1683814800000|2023-05-11 14:20:00|1156|1155|1165|1164|1166|1165|1151|1150|274201
1683815100000|2023-05-11 14:25:00|1166|1165|1148|1147|1166|1165|1148|1147|277207
1683815400000|2023-05-11 14:30:00|1147|1146|1124|1123|1148|1147|1123|1122|714210
1683815700000|2023-05-11 14:35:00|1123|1122|1125|1124|1130|1129|1116|1115|638736
1683816000000|2023-05-11 14:40:00|1126|1125|1121|1120|1126|1125|1112|1111|326345
1683816300000|2023-05-11 14:45:00|1120|1119|1114|1113|1125|1124|1113|1112|266708
1683816600000|2023-05-11 14:50:00|1113|1112|1113|1112|1114|1113|1104|1103|332185
1683816900000|2023-05-11 14:55:00|1112|1111|1118|1117|1118|1117|1111|1110|139500
1683817200000|2023-05-11 15:00:00|1117|1116|1122|1121|1122|1121|1115|1114|168785
1683817500000|2023-05-11 15:05:00|1123|1122|1123|1122|1130|1129|1116|1115|291866
1683817800000|2023-05-11 15:10:00|1122|1121|1118|1117|1126|1125|1117|1117|176573
1683818100000|2023-05-11 15:15:00|1119|1118|1110|1109|1120|1119|1108|1107|319008
1683818400000|2023-05-11 15:20:00|1111|1110|1121|1120|1121|1120|1110|1109|164266
1683818700000|2023-05-11 15:25:00|1120|1119|1117|1116|1120|1119|1114|1113|121907
1683819000000|2023-05-11 15:30:00|1118|1117|1130|1129|1131|1130|1118|1117|271193
1683819300000|2023-05-11 15:35:00|1131|1130|1129|1128|1131|1130|1125|1124|180466
1683819600000|2023-05-11 15:40:00|1130|1129|1132|1131|1136|1135|1130|1129|136944
1683819900000|2023-05-11 15:45:00|1133|1132|1125|1124|1136|1135|1125|1124|179136
1683820200000|2023-05-11 15:50:00|1124|1123|1121|1120|1125|1124|1121|1120|123971
1683820500000|2023-05-11 15:55:00|1120|1119|1125|1124|1125|1124|1119|1118|109979
1683820800000|2023-05-11 16:00:00|1126|1125|1111|1110|1128|1127|1110|1109|201543
1683821100000|2023-05-11 16:05:00|1110|1109|1115|1114|1116|1115|1110|1109|206310
1683821400000|2023-05-11 16:10:00|1114|1113|1109|1108|1114|1113|1109|1108|140021
1683821700000|2023-05-11 16:15:00|1108|1107|1112|1111|1114|1113|1108|1107|127952
1683822000000|2023-05-11 16:20:00|1111|1110|1115|1114|1116|1115|1109|1108|161419
1683822300000|2023-05-11 16:25:00|1114|1113|1108|1107|1114|1113|1108|1107|138329
1683822600000|2023-05-11 16:30:00|1107|1106|1106|1105|1107|1106|1106|1105|155720
1683822900000|2023-05-11 16:35:00|1107|1106|1105|1104|1108|1107|1105|1104|154370
1683823200000|2023-05-11 16:40:00|1106|1105|1106|1105|1106|1105|1106|1105|117809
1683823500000|2023-05-11 16:45:00|1105|1104|1105|1104|1105|1104|1105|1104|109523
1683823800000|2023-05-11 16:50:00|1104|1103|1103|1102|1104|1103|1103|1102|100677
1683824100000|2023-05-11 16:55:00|||||||||54019
1683824400000|2023-05-11 17:00:00|1104|1103|1102|1101|1104|1103|1102|1101|143853
1683824700000|2023-05-11 17:05:00|1103|1102|1102|1101|1103|1102|1102|1101|96213
1683825000000|2023-05-11 17:10:00|1101|1100|1101|1100|1101|1100|1101|1100|136067
1683825300000|2023-05-11 17:15:00|1100|1099|1086|1085|1100|1099|1086|1085|337881
1683825600000|2023-05-11 17:20:00|1087|1086|1072|1071|1087|1086|1072|1071|438557
1683825900000|2023-05-11 17:25:00|1071|1070|1066|1065|1073|1072|1066|1065|491014
1683826200000|2023-05-11 17:30:00|1067|1066|1058|1057|1068|1067|1058|1057|432789
1683826500000|2023-05-11 17:35:00|1057|1056|1059|1058|1061|1060|1053|1052|371764
1683826800000|2023-05-11 17:40:00|1058|1057|1056|1055|1062|1061|1056|1055|547422
1683827100000|2023-05-11 17:45:00|1057|1056|1047|1046|1057|1056|1043|1042|963356
1683827400000|2023-05-11 17:50:00|1048|1047|1053|1052|1064|1063|1046|1045|400311
1683827700000|2023-05-11 17:55:00|1052|1051|1060|1059|1063|1062|1050|1049|356409
1683828000000|2023-05-11 18:00:00|1061|1060|1056|1055|1068|1067|1056|1055|362199
1683828300000|2023-05-11 18:05:00|1055|1054|1051|1050|1056|1055|1051|1050|191735
1683828600000|2023-05-11 18:10:00|1050|1049|1061|1060|1062|1061|1050|1049|195032
1683828900000|2023-05-11 18:15:00|1060|1059|1051|1050|1062|1061|1050|1049|193101
1683829200000|2023-05-11 18:20:00|1050|1049|1048|1047|1050|1049|1042|1041|267896
1683829500000|2023-05-11 18:25:00|1047|1046|1049|1048|1050|1049|1045|1044|157666
1683829800000|2023-05-11 18:30:00|1050|1049|1057|1056|1060|1059|1049|1048|209610
1683830100000|2023-05-11 18:35:00|1056|1057|1063|1062|1066|1065|1056|1056|193650
1683830400000|2023-05-11 18:40:00|1062|1061|1060|1059|1066|1065|1060|1059|250264
1683830700000|2023-05-11 18:45:00|1059|1058|1061|1060|1061|1060|1053|1052|154139
1683831000000|2023-05-11 18:50:00|1060|1059|1065|1064|1065|1064|1056|1055|164419
1683831300000|2023-05-11 18:55:00|1066|1065|1080|1079|1082|1081|1064|1063|448911
1683831600000|2023-05-11 19:00:00|1081|1080|1076|1075|1086|1085|1072|1071|378137
1683831900000|2023-05-11 19:05:00|1075|1074|1067|1066|1075|1074|1066|1065|234172
1683832200000|2023-05-11 19:10:00|1066|1065|1081|1080|1083|1082|1066|1065|250921
1683832500000|2023-05-11 19:15:00|1080|1079|1071|1070|1083|1082|1071|1070|268414
1683832800000|2023-05-11 19:20:00|1070|1069|1065|1064|1070|1069|1065|1064|207745
1683833100000|2023-05-11 19:25:00|1064|1063|1066|1065|1069|1068|1062|1061|193603
1683833400000|2023-05-11 19:30:00|1065|1064|1062|1061|1065|1064|1058|1057|263751
1683833700000|2023-05-11 19:35:00|1061|1060|1055|1054|1061|1060|1054|1053|211848
1683834000000|2023-05-11 19:40:00|1056|1055|1061|1060|1063|1062|1055|1054|244421
1683834300000|2023-05-11 19:45:00|1060|1059|1061|1060|1064|1063|1057|1056|291573
1683834600000|2023-05-11 19:50:00|1060|1059|1064|1063|1064|1063|1057|1056|311443
1683834900000|2023-05-11 19:55:00|1063|1062|1071|1070|1072|1071|1061|1060|676572
1683898200000|2023-05-12 13:30:00|1068|1067|1059|1058|1068|1067|1046|1045|659450
1683898500000|2023-05-12 13:35:00|1058|1057|1050|1049|1067|1066|1048|1047|373476
1683898800000|2023-05-12 13:40:00|1051|1050|1054|1053|1063|1062|1047|1046|374468
1683899100000|2023-05-12 13:45:00|1055|1054|1048|1047|1057|1056|1047|1046|300914
1683899400000|2023-05-12 13:50:00|1047|1046|1056|1055|1057|1056|1046|1045|449461
1683899700000|2023-05-12 13:55:00|1055|1054|1061|1060|1066|1065|1053|1052|465746
1683900000000|2023-05-12 14:00:00|1060|1059|1045|1044|1060|1059|1045|1044|299736
1683900300000|2023-05-12 14:05:00|1044|1043|1040|1039|1044|1044|1038|1037|731752
1683900600000|2023-05-12 14:10:00|1041|1040|1051|1050|1051|1050|1035|1034|406947
1683900900000|2023-05-12 14:15:00|1052|1051|1073|1072|1084|1083|1052|1051|810807
1683901200000|2023-05-12 14:20:00|1072|1071|1067|1066|1075|1074|1062|1061|334275
1683901500000|2023-05-12 14:25:00|1068|1067|1068|1067|1074|1073|1067|1066|178183
1683901800000|2023-05-12 14:30:00|1067|1066|1051|1050|1067|1066|1051|1050|220133
1683902100000|2023-05-12 14:35:00|1050|1049|1063|1062|1067|1066|1050|1049|236680
1683902400000|2023-05-12 14:40:00|1062|1061|1052|1051|1063|1062|1049|1048|137814
1683902700000|2023-05-12 14:45:00|1051|1050|1048|1047|1051|1050|1045|1044|133489
1683903000000|2023-05-12 14:50:00|1047|1046|1040|1039|1048|1047|1038|1037|283139
1683903300000|2023-05-12 14:55:00|1041|1040|1043|1042|1043|1042|1038|1037|182899
1683903600000|2023-05-12 15:00:00|1044|1043|1054|1053|1055|1054|1043|1043|167331
1683903900000|2023-05-12 15:05:00|1055|1054|1054|1053|1060|1059|1053|1052|216349
1683904200000|2023-05-12 15:10:00|1053|1052|1046|1045|1055|1054|1045|1044|113769
1683904500000|2023-05-12 15:15:00|1045|1044|1050|1049|1052|1051|1044|1043|244677
1683904800000|2023-05-12 15:20:00|1051|1050|1054|1053|1055|1054|1050|1049|121801
1683905100000|2023-05-12 15:25:00|1055|1054|1052|1051|1061|1060|1052|1051|176520
1683905400000|2023-05-12 15:30:00|1053|1052|1056|1055|1060|1059|1053|1052|104171
1683905700000|2023-05-12 15:35:00|1055|1054|1045|1044|1055|1054|1043|1042|238557
1683906000000|2023-05-12 15:40:00|1046|1045|1049|1048|1053|1052|1045|1044|87442
1683906300000|2023-05-12 15:45:00|1050|1049|1051|1050|1053|1052|1050|1049|74141
1683906600000|2023-05-12 15:50:00|1052|1051|1049|1048|1052|1051|1047|1046|110010
1683906900000|2023-05-12 15:55:00|1050|1049|1047|1046|1051|1050|1047|1046|131065
1683907200000|2023-05-12 16:00:00|1046|1045|1038|1037|1046|1045|1038|1037|144914
1683907500000|2023-05-12 16:05:00|1037|1036|1036|1035|1039|1038|1036|1035|87046
1683907800000|2023-05-12 16:10:00|1037|1036|1037|1036|1037|1036|1035|1034|111880
1683908100000|2023-05-12 16:15:00|1036|1035|1040|1039|1042|1042|1036|1035|150382
1683908400000|2023-05-12 16:20:00|1041|1040|1037|1036|1042|1041|1037|1036|105002
1683908700000|2023-05-12 16:25:00|1038|1037|1039|1038|1040|1039|1037|1036|77726
1683909000000|2023-05-12 16:30:00|1040|1039|1044|1043|1044|1043|1040|1039|100278
1683909300000|2023-05-12 16:35:00|1043|1042|1045|1044|1045|1044|1042|1041|68581
1683909600000|2023-05-12 16:40:00|1044|1043|1043|1042|1044|1043|1043|1042|64286
1683909900000|2023-05-12 16:45:00|1042|1041|1040|1039|1042|1041|1040|1039|58395
1683910200000|2023-05-12 16:50:00|1039|1038|1036|1035|1039|1038|1036|1035|107423
1683910500000|2023-05-12 16:55:00|1037|1036|1037|1036|1038|1037|1036|1035|132013
1683910800000|2023-05-12 17:00:00|1038|1037|1037|1036|1039|1038|1037|1036|78558
1683911100000|2023-05-12 17:05:00|1038|1037|1045|1044|1045|1045|1037|1036|109513
1683911400000|2023-05-12 17:10:00|1046|1045|1049|1048|1051|1050|1046|1045|52811
1683911700000|2023-05-12 17:15:00|1050|1049|1049|1048|1051|1050|1049|1048|59909
1683912000000|2023-05-12 17:20:00|1050|1049|1058|1057|1058|1057|1050|1049|111732
1683912300000|2023-05-12 17:25:00|1057|1056|1055|1054|1057|1057|1054|1053|76180
1683912600000|2023-05-12 17:30:00|1054|1053|1049|1048|1059|1058|1049|1048|193175
1683912900000|2023-05-12 17:35:00|1048|1047|1047|1046|1048|1047|1047|1046|49262
1683913200000|2023-05-12 17:40:00|1046|1045|1051|1050|1051|1050|1046|1045|87927
1683913500000|2023-05-12 17:45:00|1050|1049|1053|1052|1054|1054|1050|1049|58511
1683913800000|2023-05-12 17:50:00|1052|1051|1050|1049|1052|1051|1048|1047|112822
1683914100000|2023-05-12 17:55:00|1049|1048|1047|1046|1049|1048|1047|1046|59927
1683914400000|2023-05-12 18:00:00|1046|1045|1046|1045|1048|1047|1046|1045|45467
1683914700000|2023-05-12 18:05:00|1045|1044|1046|1045|1046|1045|1042|1041|87863
1683915000000|2023-05-12 18:10:00|1045|1044|1044|1043|1046|1045|1043|1042|40298
1683915300000|2023-05-12 18:15:00|1043|1042|1047|1046|1047|1046|1043|1042|53988
1683915600000|2023-05-12 18:20:00|1046|1047|1046|1045|1047|1047|1045|1044|56234
1683915900000|2023-05-12 18:25:00|1047|1046|1046|1046|1053|1052|1046|1045|63676
1683916200000|2023-05-12 18:30:00|1047|1047|1052|1051|1052|1051|1047|1046|57059
1683916500000|2023-05-12 18:35:00|1051|1050|1048|1047|1052|1051|1047|1046|50588
1683916800000|2023-05-12 18:40:00|1049|1048|1050|1049|1050|1049|1048|1047|53925
1683917100000|2023-05-12 18:45:00|1051|1050|1054|1054|1056|1055|1051|1050|73426
1683917400000|2023-05-12 18:50:00|1055|1055|1055|1054|1057|1056|1055|1054|104066
1683917700000|2023-05-12 18:55:00|1054|1053|1054|1053|1056|1055|1054|1053|36732
1683918000000|2023-05-12 19:00:00|1053|1052|1051|1050|1053|1052|1050|1049|80841
1683918300000|2023-05-12 19:05:00|1050|1049|1048|1047|1050|1049|1048|1047|44133
1683918600000|2023-05-12 19:10:00|1049|1048|1054|1053|1055|1054|1049|1048|107919
1683918900000|2023-05-12 19:15:00|1055|1054|1055|1054|1056|1055|1053|1052|285424
1683919200000|2023-05-12 19:20:00|1056|1055|1056|1055|1059|1058|1055|1054|125970
1683919500000|2023-05-12 19:25:00|1057|1056|1043|1042|1057|1056|1041|1040|314225
1683919800000|2023-05-12 19:30:00|1044|1043|1047|1046|1048|1047|1043|1042|178716
1683920100000|2023-05-12 19:35:00|1048|1047|1051|1050|1052|1051|1044|1043|189003
1683920400000|2023-05-12 19:40:00|1052|1051|1059|1058|1059|1058|1052|1051|444462
1683920700000|2023-05-12 19:45:00|1060|1059|1063|1062|1066|1065|1057|1056|292123
1683921000000|2023-05-12 19:50:00|1062|1061|1063|1062|1063|1063|1058|1057|338045
1683921300000|2023-05-12 19:55:00|1064|1063|1061|1060|1065|1064|1058|1057|658992
1684157400000|2023-05-15 13:30:00|1094|1094|1094|1094|1097|1095|1066|1065|928435
1684157700000|2023-05-15 13:35:00|1095|1095|1096|1095|1102|1101|1088|1087|510198
1684158000000|2023-05-15 13:40:00|1095|1094|1108|1107|1115|1114|1094|1093|568215
1684158300000|2023-05-15 13:45:00|1109|1108|1116|1115|1117|1116|1102|1101|498583
1684158600000|2023-05-15 13:50:00|1117|1116|1097|1096|1124|1123|1096|1095|566793
1684158900000|2023-05-15 13:55:00|1098|1097|1092|1091|1101|1100|1086|1085|299756
1684159200000|2023-05-15 14:00:00|1091|1090|1090|1089|1104|1103|1090|1089|206752
1684159500000|2023-05-15 14:05:00|1091|1090|1078|1077|1091|1090|1078|1077|300508
1684159800000|2023-05-15 14:10:00|1077|1076|1080|1079|1084|1083|1076|1075|177756
1684160100000|2023-05-15 14:15:00|1079|1078|1072|1071|1081|1080|1071|1070|239581
1684160400000|2023-05-15 14:20:00|1071|1070|1080|1079|1080|1079|1071|1070|219921
1684160700000|2023-05-15 14:25:00|1081|1080|1089|1088|1094|1093|1074|1073|381227
1684161000000|2023-05-15 14:30:00|1088|1087|1090|1089|1092|1091|1084|1084|164806
1684161300000|2023-05-15 14:35:00|1091|1090|1088|1087|1093|1092|1084|1084|187651
1684161600000|2023-05-15 14:40:00|1087|1086|1093|1092|1094|1093|1083|1082|181338
1684161900000|2023-05-15 14:45:00|1092|1091|1099|1098|1100|1099|1087|1086|197180
1684162200000|2023-05-15 14:50:00|1098|1097|1105|1104|1109|1108|1097|1096|357937
1684162500000|2023-05-15 14:55:00|1106|1105|1096|1095|1107|1106|1095|1094|302246
1684162800000|2023-05-15 15:00:00|1097|1096|1096|1095|1100|1099|1096|1095|72931
1684163100000|2023-05-15 15:05:00|1097|1096|1094|1093|1097|1096|1093|1092|101214
1684163400000|2023-05-15 15:10:00|1093|1092|1103|1102|1103|1102|1093|1092|130799
1684163700000|2023-05-15 15:15:00|1104|1103|1105|1104|1107|1106|1098|1097|219590
1684164000000|2023-05-15 15:20:00|1106|1105|1102|1101|1107|1106|1101|1100|199584
1684164300000|2023-05-15 15:25:00|1101|1100|1094|1093|1103|1102|1093|1092|165815
1684164600000|2023-05-15 15:30:00|1095|1094|1088|1087|1095|1094|1084|1083|210284
1684164900000|2023-05-15 15:35:00|1087|1086|1086|1085|1090|1089|1085|1084|131662
1684165200000|2023-05-15 15:40:00|1085|1084|1088|1087|1089|1088|1085|1084|82843
1684165500000|2023-05-15 15:45:00|1089|1088|1097|1096|1097|1096|1086|1085|193695
1684165800000|2023-05-15 15:50:00|1098|1097|1092|1091|1098|1097|1091|1090|97495
1684166100000|2023-05-15 15:55:00|1093|1092|1093|1092|1094|1093|1090|1089|50532
1684166400000|2023-05-15 16:00:00|1092|1091|1094|1093|1096|1095|1091|1090|71936
1684166700000|2023-05-15 16:05:00|1093|1092|1102|1101|1102|1101|1093|1092|117978
1684167000000|2023-05-15 16:10:00|1103|1102|1106|1105|1107|1106|1103|1102|161257
1684167300000|2023-05-15 16:15:00|1107|1106|1108|1107|1112|1111|1104|1103|223420
1684167600000|2023-05-15 16:20:00|1109|1108|1106|1105|1109|1108|1104|1103|90799
1684167900000|2023-05-15 16:25:00|1105|1104|1106|1105|1110|1109|1103|1102|96067
1684168200000|2023-05-15 16:30:00|1107|1106|1106|1105|1109|1108|1105|1104|88696
1684168500000|2023-05-15 16:35:00|1107|1106|1108|1107|1114|1113|1106|1106|195496
1684168800000|2023-05-15 16:40:00|1107|1106|1105|1104|1108|1107|1102|1101|114134
1684169100000|2023-05-15 16:45:00|1104|1103|1105|1104|1107|1106|1103|1102|63248
1684169400000|2023-05-15 16:50:00|1106|1105|1109|1108|1111|1110|1105|1105|105521
1684169700000|2023-05-15 16:55:00|1110|1109|1111|1110|1115|1114|1109|1109|141074
1684170000000|2023-05-15 17:00:00|1110|1109|1121|1120|1122|1122|1110|1109|344375
1684170300000|2023-05-15 17:05:00|1122|1121|1130|1129|1130|1129|1121|1120|456740
1684170600000|2023-05-15 17:10:00|1129|1128|1129|1128|1132|1131|1124|1123|417077
1684170900000|2023-05-15 17:15:00|1130|1129|1128|1127|1131|1130|1126|1125|359040
1684171200000|2023-05-15 17:20:00|1127|1126|1118|1117|1127|1126|1118|1117|224394
1684171500000|2023-05-15 17:25:00|1117|1118|1116|1115|1123|1122|1116|1115|272289
1684171800000|2023-05-15 17:30:00|1117|1116|1117|1116|1120|1119|1115|1114|116086
1684172100000|2023-05-15 17:35:00|1116|1115|1112|1111|1119|1118|1112|1111|144234
1684172400000|2023-05-15 17:40:00|1111|1110|1114|1113|1116|1115|1111|1110|187789
1684172700000|2023-05-15 17:45:00|1113|1112|1115|1114|1119|1118|1113|1112|338303
1684173000000|2023-05-15 17:50:00|1116|1115|1114|1113|1116|1116|1114|1113|60305
1684173300000|2023-05-15 17:55:00|1113|1112|1117|1116|1118|1117|1112|1111|129671
1684173600000|2023-05-15 18:00:00|1118|1117|1118|1117|1119|1118|1113|1112|253417
1684173900000|2023-05-15 18:05:00|1117|1116|1118|1117|1120|1119|1116|1115|71238
1684174200000|2023-05-15 18:10:00|1117|1116|1120|1119|1121|1120|1117|1116|146971
1684174500000|2023-05-15 18:15:00|1121|1120|1115|1114|1123|1122|1113|1112|249817
1684174800000|2023-05-15 18:20:00|1114|1113|1108|1107|1116|1115|1108|1107|208888
1684175100000|2023-05-15 18:25:00|1107|1106|1106|1105|1109|1108|1106|1105|243710
1684175400000|2023-05-15 18:30:00|1105|1104|1106|1105|1110|1109|1102|1101|194999
1684175700000|2023-05-15 18:35:00|1105|1104|1108|1107|1108|1107|1105|1104|37122
1684176000000|2023-05-15 18:40:00|1107|1106|1109|1108|1110|1109|1106|1105|53326
1684176300000|2023-05-15 18:45:00|1110|1109|1113|1112|1113|1112|1109|1109|66960
1684176600000|2023-05-15 18:50:00|1112|1113|1107|1106|1113|1113|1106|1105|113867
1684176900000|2023-05-15 18:55:00|1108|1107|1105|1104|1108|1107|1104|1103|71661
1684177200000|2023-05-15 19:00:00|1106|1105|1103|1102|1106|1105|1102|1101|90079
1684177500000|2023-05-15 19:05:00|1104|1103|1104|1103|1106|1105|1103|1102|50318
1684177800000|2023-05-15 19:10:00|1105|1104|1103|1102|1107|1106|1102|1101|90314
1684178100000|2023-05-15 19:15:00|1102|1101|1105|1104|1106|1105|1098|1097|154847
1684178400000|2023-05-15 19:20:00|1106|1105|1104|1103|1106|1105|1104|1103|68372
1684178700000|2023-05-15 19:25:00|1103|1102|1105|1104|1106|1105|1100|1099|135076
1684179000000|2023-05-15 19:30:00|1106|1105|1105|1104|1108|1107|1103|1102|130949
1684179300000|2023-05-15 19:35:00|1104|1103|1105|1104|1107|1106|1104|1103|126989
1684179600000|2023-05-15 19:40:00|1106|1105|1102|1101|1107|1106|1102|1101|129971
1684179900000|2023-05-15 19:45:00|1103|1102|1104|1103|1105|1104|1101|1100|136460
1684180200000|2023-05-15 19:50:00|1105|1104|1107|1106|1107|1106|1105|1104|109545
1684180500000|2023-05-15 19:55:00|1106|1105|1108|1107|1108|1107|1104|1103|318269
1684243800000|2023-05-16 13:30:00|1079|1077|1088|1087|1091|1090|1077|1075|604686
1684244100000|2023-05-16 13:35:00|1087|1086|1081|1080|1090|1089|1079|1078|306945
1684244400000|2023-05-16 13:40:00|1080|1079|1098|1097|1099|1098|1078|1078|329295
1684244700000|2023-05-16 13:45:00|1099|1098|1087|1086|1104|1103|1087|1086|265829
1684245000000|2023-05-16 13:50:00|1088|1087|1082|1081|1089|1088|1080|1079|253391
1684245300000|2023-05-16 13:55:00|1083|1082|1081|1080|1086|1085|1080|1079|153314
1684245600000|2023-05-16 14:00:00|1082|1081|1071|1070|1082|1081|1070|1069|380918
1684245900000|2023-05-16 14:05:00|1070|1069|1069|1068|1077|1076|1066|1065|236336
1684246200000|2023-05-16 14:10:00|1068|1067|1069|1068|1070|1069|1066|1065|288820
1684246500000|2023-05-16 14:15:00|1068|1067|1076|1075|1078|1077|1068|1067|179556
1684246800000|2023-05-16 14:20:00|1075|1074|1067|1066|1076|1075|1067|1066|179989
1684247100000|2023-05-16 14:25:00|1068|1067|1075|1074|1078|1077|1067|1066|214998
1684247400000|2023-05-16 14:30:00|1076|1075|1069|1068|1079|1078|1067|1066|135495
1684247700000|2023-05-16 14:35:00|1068|1067|1065|1064|1068|1067|1064|1063|160616
1684248000000|2023-05-16 14:40:00|1064|1063|1068|1067|1070|1069|1064|1063|78212
1684248300000|2023-05-16 14:45:00|1069|1068|1067|1066|1070|1069|1067|1066|118371
1684248600000|2023-05-16 14:50:00|1066|1065|1061|1060|1067|1066|1060|1059|207569
1684248900000|2023-05-16 14:55:00|1062|1061|1058|1057|1065|1064|1057|1056|206961
1684249200000|2023-05-16 15:00:00|1059|1058|1061|1060|1063|1062|1056|1055|177467
1684249500000|2023-05-16 15:05:00|1062|1061|1057|1056|1062|1061|1056|1055|120101
1684249800000|2023-05-16 15:10:00|1058|1057|1057|1056|1060|1059|1057|1056|70276
1684250100000|2023-05-16 15:15:00|1058|1057|1061|1060|1062|1061|1057|1056|69684
1684250400000|2023-05-16 15:20:00|1060|1059|1059|1058|1060|1059|1058|1057|47566
1684250700000|2023-05-16 15:25:00|1060|1059|1063|1062|1064|1063|1059|1058|140014
1684251000000|2023-05-16 15:30:00|1064|1063|1058|1057|1064|1063|1058|1057|157557
1684251300000|2023-05-16 15:35:00|1059|1058|1058|1057|1059|1058|1056|1056|82345
1684251600000|2023-05-16 15:40:00|1057|1056|1063|1062|1063|1062|1057|1056|69218
1684251900000|2023-05-16 15:45:00|1064|1063|1065|1064|1066|1065|1062|1061|48042
1684252200000|2023-05-16 15:50:00|1066|1065|1073|1072|1074|1073|1066|1065|137837
1684252500000|2023-05-16 15:55:00|1072|1071|1066|1065|1072|1071|1066|1065|63096
1684252800000|2023-05-16 16:00:00|1065|1064|1068|1067|1068|1067|1063|1062|116129
1684253100000|2023-05-16 16:05:00|1067|1066|1068|1067|1068|1067|1065|1064|36148
1684253400000|2023-05-16 16:10:00|1067|1066|1066|1065|1067|1066|1065|1064|63271
1684253700000|2023-05-16 16:15:00|1067|1066|1068|1067|1070|1069|1067|1066|49103
1684254000000|2023-05-16 16:20:00|1069|1068|1071|1070|1074|1073|1068|1068|119516
1684254300000|2023-05-16 16:25:00|1072|1071|1066|1065|1073|1072|1066|1065|48881
1684254600000|2023-05-16 16:30:00|1067|1066|1064|1063|1067|1066|1064|1063|92506
1684254900000|2023-05-16 16:35:00|1063|1062|1064|1063|1064|1063|1062|1061|42423
1684255200000|2023-05-16 16:40:00|1065|1064|1064|1063|1066|1065|1062|1061|42697
1684255500000|2023-05-16 16:45:00|1063|1062|1059|1058|1063|1062|1056|1055|311040
1684255800000|2023-05-16 16:50:00|1058|1057|1061|1060|1061|1060|1057|1056|70735
1684256100000|2023-05-16 16:55:00|1062|1061|1067|1066|1067|1066|1061|1060|84449
1684256400000|2023-05-16 17:00:00|1068|1067|1071|1070|1073|1072|1068|1067|78821
1684256700000|2023-05-16 17:05:00|1072|1071|1078|1077|1078|1077|1071|1071|148638
1684257000000|2023-05-16 17:10:00|1079|1078|1077|1076|1079|1078|1075|1074|155817
1684257300000|2023-05-16 17:15:00|1076|1075|1072|1071|1076|1076|1070|1069|84592
1684257600000|2023-05-16 17:20:00|1071|1070|1076|1075|1076|1075|1071|1070|62804
1684257900000|2023-05-16 17:25:00|1077|1076|1075|1074|1080|1079|1074|1073|109634
1684258200000|2023-05-16 17:30:00|1076|1075|1082|1081|1082|1081|1076|1075|99711
1684258500000|2023-05-16 17:35:00|1083|1082|1084|1083|1087|1086|1083|1082|167002
1684258800000|2023-05-16 17:40:00|1085|1084|1088|1087|1089|1088|1084|1083|90097
1684259100000|2023-05-16 17:45:00|1087|1086|1091|1090|1095|1094|1087|1086|98670
1684259400000|2023-05-16 17:50:00|1090|1089|1082|1081|1090|1089|1082|1081|157789
1684259700000|2023-05-16 17:55:00|1081|1080|1091|1090|1092|1091|1081|1080|108233
1684260000000|2023-05-16 18:00:00|1090|1089|1090|1089|1092|1091|1086|1085|143102
1684260300000|2023-05-16 18:05:00|1089|1088|1086|1085|1090|1088|1085|1084|92267
1684260600000|2023-05-16 18:10:00|1085|1084|1091|1090|1091|1090|1084|1083|177440
1684260900000|2023-05-16 18:15:00|1090|1089|1087|1086|1090|1089|1085|1084|99953
1684261200000|2023-05-16 18:20:00|1086|1085|1089|1088|1091|1090|1085|1084|138361
1684261500000|2023-05-16 18:25:00|1088|1087|1084|1083|1088|1087|1084|1083|111693
1684261800000|2023-05-16 18:30:00|1085|1084|1085|1084|1086|1085|1084|1083|127302
1684262100000|2023-05-16 18:35:00|1084|1083|1089|1088|1089|1088|1081|1080|92211
1684262400000|2023-05-16 18:40:00|1090|1089|1090|1089|1092|1091|1088|1087|154962
1684262700000|2023-05-16 18:45:00|1089|1088|1089|1088|1092|1091|1089|1088|56313
1684263000000|2023-05-16 18:50:00|1088|1087|1092|1091|1092|1091|1088|1087|105000
1684263300000|2023-05-16 18:55:00|1091|1090|1092|1091|1093|1092|1091|1090|111064
1684263600000|2023-05-16 19:00:00|1093|1092|1097|1096|1098|1097|1093|1092|138911
1684263900000|2023-05-16 19:05:00|1096|1095|1092|1091|1096|1095|1091|1090|138155
1684264200000|2023-05-16 19:10:00|1091|1090|1087|1086|1093|1092|1087|1086|82904
1684264500000|2023-05-16 19:15:00|1086|1085|1085|1084|1087|1086|1083|1082|118531
1684264800000|2023-05-16 19:20:00|1084|1083|1085|1084|1087|1086|1083|1082|111994
1684265100000|2023-05-16 19:25:00|1084|1083|1086|1085|1087|1086|1084|1083|88309
1684265400000|2023-05-16 19:30:00|1085|1084|1088|1087|1093|1092|1084|1083|203207
1684265700000|2023-05-16 19:35:00|1089|1088|1090|1089|1090|1089|1088|1087|91031
1684266000000|2023-05-16 19:40:00|1089|1088|1088|1087|1089|1088|1087|1086|69472
1684266300000|2023-05-16 19:45:00|1087|1086|1084|1083|1087|1087|1084|1083|144584
1684266600000|2023-05-16 19:50:00|1083|1082|1083|1082|1084|1083|1080|1079|226488
1684266900000|2023-05-16 19:55:00|1082|1081|1085|1084|1087|1086|1082|1081|370611
1684330200000|2023-05-17 13:30:00|1068|1067|1067|1066|1076|1075|1060|1059|263140
1684330500000|2023-05-17 13:35:00|1068|1067|1087|1086|1087|1086|1067|1066|336184
1684330800000|2023-05-17 13:40:00|1088|1087|1099|1098|1099|1098|1088|1087|306773
1684331100000|2023-05-17 13:45:00|1100|1099|1089|1088|1108|1107|1089|1088|338885
1684331400000|2023-05-17 13:50:00|1090|1089|1083|1082|1094|1093|1081|1080|205613
1684331700000|2023-05-17 13:55:00|1082|1081|1078|1077|1086|1085|1077|1076|171984
1684332000000|2023-05-17 14:00:00|1079|1078|1076|1075|1079|1078|1073|1072|115940
1684332300000|2023-05-17 14:05:00|1077|1076|1091|1090|1091|1090|1076|1075|221021
1684332600000|2023-05-17 14:10:00|1090|1089|1103|1102|1104|1103|1089|1088|200438
1684332900000|2023-05-17 14:15:00|1102|1101|1114|1113|1115|1114|1100|1099|311143
1684333200000|2023-05-17 14:20:00|1115|1114|1101|1100|1117|1116|1101|1100|272544
1684333500000|2023-05-17 14:25:00|1102|1101|1103|1102|1110|1109|1102|1101|160520
1684333800000|2023-05-17 14:30:00|1104|1103|1099|1098|1106|1105|1096|1095|187876
1684334100000|2023-05-17 14:35:00|1100|1099|1103|1102|1103|1102|1094|1093|144116
1684334400000|2023-05-17 14:40:00|1104|1103|1109|1108|1113|1112|1104|1103|283919
1684334700000|2023-05-17 14:45:00|1108|1107|1115|1114|1116|1115|1103|1102|283217
1684335000000|2023-05-17 14:50:00|1114|1113|1113|1112|1120|1119|1111|1110|202596
1684335300000|2023-05-17 14:55:00|1112|1111|1110|1108|1112|1111|1106|1104|36278
1684335600000|2023-05-17 15:00:00|1111|1109|1107|1105|1115|1113|1106|1104|62078
1684335900000|2023-05-17 15:05:00|1108|1106|1102|1100|1108|1106|1101|1099|37111
1684336200000|2023-05-17 15:10:00|1103|1101|1112|1110|1112|1110|1102|1100|41034
1684336500000|2023-05-17 15:15:00|1113|1111|1109|1107|1113|1111|1109|1106|13002
1684336800000|2023-05-17 15:20:00|1114|1113|1118|1117|1118|1117|1110|1109|217465
1684337100000|2023-05-17 15:25:00|1117|1116|1128|1127|1129|1128|1115|1114|328527
1684337400000|2023-05-17 15:30:00|1129|1128|1128|1127|1129|1128|1118|1117|242854
1684337700000|2023-05-17 15:35:00|1129|1128|1126|1125|1130|1129|1124|1123|134952
1684338000000|2023-05-17 15:40:00|1127|1126|1124|1123|1129|1128|1123|1122|163038
1684338300000|2023-05-17 15:45:00|1125|1124|1117|1116|1126|1125|1116|1115|171295
1684338600000|2023-05-17 15:50:00|1118|1117|1119|1118|1120|1119|1116|1115|122861
1684338900000|2023-05-17 15:55:00|1120|1119|1125|1124|1125|1124|1118|1117|91629
1684339200000|2023-05-17 16:00:00|1124|1123|1120|1119|1125|1124|1117|1116|168530
1684339500000|2023-05-17 16:05:00|1121|1120|1124|1123|1126|1125|1120|1119|116918
1684339800000|2023-05-17 16:10:00|1125|1124|1122|1121|1125|1124|1120|1119|117529
1684340100000|2023-05-17 16:15:00|1123|1122|1120|1119|1123|1122|1119|1118|74237
1684340400000|2023-05-17 16:20:00|1119|1118|1121|1120|1123|1122|1119|1118|57306
1684340700000|2023-05-17 16:25:00|1120|1119|1121|1120|1125|1124|1118|1117|138300
1684341000000|2023-05-17 16:30:00|1122|1121|1125|1124|1127|1126|1121|1121|134437
1684341300000|2023-05-17 16:35:00|1126|1125|1127|1126|1128|1127|1124|1123|101974
1684341600000|2023-05-17 16:40:00|1128|1127|1131|1130|1134|1133|1127|1126|287955
1684341900000|2023-05-17 16:45:00|1130|1129|1131|1130|1133|1132|1127|1127|188822
1684342200000|2023-05-17 16:50:00|1132|1131|1134|1133|1135|1134|1130|1129|135376
1684342500000|2023-05-17 16:55:00|1135|1134|1128|1127|1135|1134|1126|1125|151085
1684342800000|2023-05-17 17:00:00|1129|1128|1128|1127|1132|1131|1124|1123|178625
1684343100000|2023-05-17 17:05:00|1129|1128|1123|1122|1129|1128|1123|1122|81021
1684343400000|2023-05-17 17:10:00|1124|1123|1124|1123|1126|1125|1121|1120|157457
1684343700000|2023-05-17 17:15:00|1123|1122|1125|1124|1126|1125|1123|1122|89625
1684344000000|2023-05-17 17:20:00|1126|1125|1125|1124|1126|1125|1122|1121|70302
1684344300000|2023-05-17 17:25:00|1126|1125|1126|1125|1126|1125|1125|1124|58144
1684344600000|2023-05-17 17:30:00|1125|1124|1126|1125|1126|1125|1119|1118|144971
1684344900000|2023-05-17 17:35:00|1125|1124|1125|1124|1127|1126|1121|1120|113604
1684345200000|2023-05-17 17:40:00|1124|1123|1129|1128|1131|1130|1123|1122|149597
1684345500000|2023-05-17 17:45:00|1130|1129|1137|1136|1137|1136|1129|1129|194590
1684345800000|2023-05-17 17:50:00|1136|1135|1136|1135|1141|1140|1136|1135|450706
1684346100000|2023-05-17 17:55:00|1135|1134|1136|1135|1138|1137|1133|1132|229638
1684346400000|2023-05-17 18:00:00|1137|1136|1136|1135|1140|1139|1136|1135|168924
1684346700000|2023-05-17 18:05:00|1137|1136|1139|1138|1141|1140|1136|1135|241284
1684347000000|2023-05-17 18:10:00|1138|1137|1137|1136|1138|1137|1135|1134|112903
1684347300000|2023-05-17 18:15:00|1136|1135|1137|1136|1138|1137|1135|1134|131625
1684347600000|2023-05-17 18:20:00|1138|1137|1138|1137|1140|1139|1137|1136|112777
1684347900000|2023-05-17 18:25:00|1139|1138|1139|1138|1142|1141|1138|1137|127370
1684348200000|2023-05-17 18:30:00|1140|1139|1147|1146|1148|1147|1139|1139|264778
1684348500000|2023-05-17 18:35:00|1148|1147|1145|1144|1153|1152|1145|1144|259768
1684348800000|2023-05-17 18:40:00|1146|1145|1142|1141|1149|1148|1140|1139|149283
1684349100000|2023-05-17 18:45:00|1141|1140|1146|1145|1149|1148|1138|1137|173472
1684349400000|2023-05-17 18:50:00|1147|1146|1142|1141|1149|1148|1142|1141|119830
1684349700000|2023-05-17 18:55:00|1141|1140|1142|1141|1144|1143|1140|1139|149281
1684350000000|2023-05-17 19:00:00|1141|1140|1143|1142|1146|1145|1139|1138|121494
1684350300000|2023-05-17 19:05:00|1144|1143|1143|1142|1146|1145|1142|1141|112308
1684350600000|2023-05-17 19:10:00|1142|1141|1151|1150|1153|1152|1142|1141|339522
1684350900000|2023-05-17 19:15:00|1152|1151|1153|1152|1156|1155|1152|1151|355210
1684351200000|2023-05-17 19:20:00|1154|1153|1152|1151|1155|1154|1150|1149|293289
1684351500000|2023-05-17 19:25:00|1151|1150|1154|1153|1157|1156|1151|1150|241462
1684351800000|2023-05-17 19:30:00|1155|1154|1152|1151|1159|1158|1152|1151|334892
1684352100000|2023-05-17 19:35:00|1151|1150|1152|1151|1154|1153|1149|1148|229381
1684352400000|2023-05-17 19:40:00|1153|1152|1157|1156|1158|1157|1152|1152|121432
1684352700000|2023-05-17 19:45:00|1158|1157|1156|1155|1161|1160|1154|1154|288547
1684353000000|2023-05-17 19:50:00|1155|1154|1155|1154|1157|1156|1153|1152|184308
1684353300000|2023-05-17 19:55:00|1156|1155|1153|1152|1157|1156|1152|1151|457105
1684416600000|2023-05-18 13:30:00|1128|1127|1139|1138|1141|1140|1123|1122|318620
1684416900000|2023-05-18 13:35:00|1140|1139|1150|1149|1152|1151|1139|1138|324310
1684417200000|2023-05-18 13:40:00|1149|1148|1149|1148|1152|1151|1138|1137|270091
1684417500000|2023-05-18 13:45:00|1150|1149|1137|1136|1152|1151|1136|1135|210257
1684417800000|2023-05-18 13:50:00|1136|1135|1144|1143|1145|1144|1129|1128|183821
1684418100000|2023-05-18 13:55:00|1143|1142|1159|1158|1161|1160|1138|1137|181485
1684418400000|2023-05-18 14:00:00|1160|1159|1157|1156|1161|1160|1152|1151|177382
1684418700000|2023-05-18 14:05:00|1156|1155|1174|1173|1174|1173|1154|1153|381260
1684419000000|2023-05-18 14:10:00|1175|1174|1167|1166|1178|1177|1163|1162|408635
1684419300000|2023-05-18 14:15:00|1168|1167|1173|1172|1175|1174|1162|1162|153933
1684419600000|2023-05-18 14:20:00|1174|1173|1175|1174|1181|1180|1173|1173|219106
1684419900000|2023-05-18 14:25:00|1174|1173|1175|1174|1177|1176|1171|1170|141325
1684420200000|2023-05-18 14:30:00|1176|1175|1181|1180|1183|1182|1176|1175|193766
1684420500000|2023-05-18 14:35:00|1180|1179|1172|1171|1180|1179|1170|1169|232821
1684420800000|2023-05-18 14:40:00|1171|1170|1158|1157|1173|1172|1158|1157|213083
1684421100000|2023-05-18 14:45:00|1157|1156|1160|1159|1160|1159|1152|1151|289955
1684421400000|2023-05-18 14:50:00|1159|1158|1147|1146|1160|1159|1145|1144|205795
1684421700000|2023-05-18 14:55:00|1146|1145|1151|1150|1152|1151|1145|1144|166912
1684422000000|2023-05-18 15:00:00|1150|1149|1148|1147|1155|1154|1148|1147|217046
1684422300000|2023-05-18 15:05:00|1147|1146|1148|1148|1149|1148|1142|1141|165065
1684422600000|2023-05-18 15:10:00|1147|1147|1146|1145|1154|1153|1144|1143|123180
1684422900000|2023-05-18 15:15:00|1145|1144|1151|1150|1152|1151|1145|1144|115537
1684423200000|2023-05-18 15:20:00|1152|1151|1139|1138|1154|1153|1138|1137|186089
1684423500000|2023-05-18 15:25:00|1138|1137|1139|1138|1142|1141|1137|1136|118992
1684423800000|2023-05-18 15:30:00|1138|1137|1135|1134|1138|1137|1131|1130|193011
1684424100000|2023-05-18 15:35:00|1134|1133|1138|1137|1142|1141|1132|1131|112953
1684424400000|2023-05-18 15:40:00|1139|1138|1141|1140|1146|1145|1137|1136|117542
1684424700000|2023-05-18 15:45:00|1140|1139|1141|1140|1144|1143|1137|1136|100867
1684425000000|2023-05-18 15:50:00|1140|1139|1139|1138|1142|1141|1137|1136|96602
1684425300000|2023-05-18 15:55:00|1140|1139|1128|1127|1140|1139|1128|1127|284169
1684425600000|2023-05-18 16:00:00|1127|1126|1129|1128|1130|1129|1126|1125|117968
1684425900000|2023-05-18 16:05:00|1128|1127|1124|1123|1128|1127|1121|1120|284560
1684426200000|2023-05-18 16:10:00|1123|1122|1116|1115|1124|1123|1116|1115|147465
1684426500000|2023-05-18 16:15:00|1115|1114|1116|1115|1118|1117|1115|1114|129490
1684426800000|2023-05-18 16:20:00|1117|1116|1114|1113|1117|1116|1110|1109|150493
1684427100000|2023-05-18 16:25:00|1113|1112|1110|1109|1114|1113|1108|1107|118842
1684427400000|2023-05-18 16:30:00|1109|1108|1113|1112|1113|1112|1106|1105|165946
1684427700000|2023-05-18 16:35:00|1114|1113|1109|1108|1114|1113|1107|1106|114218
1684428000000|2023-05-18 16:40:00|1108|1107|1107|1106|1111|1110|1105|1104|150871
1684428300000|2023-05-18 16:45:00|1108|1107|1110|1109|1110|1109|1103|1102|87439
1684428600000|2023-05-18 16:50:00|1109|1108|1107|1106|1109|1109|1106|1105|105367
1684428900000|2023-05-18 16:55:00|1106|1105|1106|1105|1106|1105|1101|1100|160350
1684429200000|2023-05-18 17:00:00|1107|1106|1108|1107|1112|1111|1106|1106|108283
1684429500000|2023-05-18 17:05:00|1109|1108|1106|1105|1111|1110|1104|1103|91780
1684429800000|2023-05-18 17:10:00|1105|1104|1100|1099|1106|1105|1098|1097|177167
1684430100000|2023-05-18 17:15:00|1101|1100|1097|1096|1101|1100|1096|1095|106788
1684430400000|2023-05-18 17:20:00|1096|1095|1100|1099|1102|1101|1096|1095|90872
1684430700000|2023-05-18 17:25:00|1101|1100|1098|1097|1104|1103|1096|1095|238136
1684431000000|2023-05-18 17:30:00|1097|1096|1101|1100|1103|1102|1095|1094|109394
1684431300000|2023-05-18 17:35:00|1100|1099|1088|1087|1100|1099|1088|1087|211897
1684431600000|2023-05-18 17:40:00|1087|1086|1079|1078|1089|1088|1079|1078|397052
1684431900000|2023-05-18 17:45:00|1078|1077|1072|1071|1082|1081|1071|1070|375464
1684432200000|2023-05-18 17:50:00|1071|1070|1075|1074|1077|1076|1071|1070|197608
1684432500000|2023-05-18 17:55:00|1074|1073|1074|1073|1076|1075|1068|1067|341274
1684432800000|2023-05-18 18:00:00|1073|1072|1078|1077|1080|1079|1070|1069|251991
1684433100000|2023-05-18 18:05:00|1077|1076|1075|1074|1078|1077|1073|1072|112364
1684433400000|2023-05-18 18:10:00|1076|1075|1083|1082|1083|1082|1074|1073|116405
1684433700000|2023-05-18 18:15:00|1082|1081|1081|1080|1082|1082|1076|1075|105848
1684434000000|2023-05-18 18:20:00|1080|1079|1082|1081|1083|1082|1078|1077|111703
1684434300000|2023-05-18 18:25:00|1083|1082|1084|1083|1089|1088|1080|1079|196677
1684434600000|2023-05-18 18:30:00|1083|1082|1082|1081|1084|1083|1080|1079|108589
1684434900000|2023-05-18 18:35:00|1081|1080|1089|1088|1089|1088|1081|1080|64512
1684435200000|2023-05-18 18:40:00|1090|1089|1090|1089|1091|1090|1087|1086|82751
1684435500000|2023-05-18 18:45:00|1091|1090|1098|1097|1098|1097|1090|1089|136612
1684435800000|2023-05-18 18:50:00|1097|1096|1097|1096|1100|1099|1094|1093|170044
1684436100000|2023-05-18 18:55:00|1096|1095|1101|1100|1102|1101|1096|1095|135553
1684436400000|2023-05-18 19:00:00|1102|1101|1101|1100|1103|1102|1100|1099|115426
1684436700000|2023-05-18 19:05:00|1102|1101|1105|1104|1105|1104|1099|1098|90435
1684437000000|2023-05-18 19:10:00|1104|1103|1107|1106|1108|1107|1104|1103|140811
1684437300000|2023-05-18 19:15:00|1108|1107|1108|1107|1109|1108|1104|1103|150736
1684437600000|2023-05-18 19:20:00|1107|1106|1104|1103|1107|1106|1103|1102|88095
1684437900000|2023-05-18 19:25:00|1103|1102|1109|1108|1109|1108|1102|1101|176567
1684438200000|2023-05-18 19:30:00|1110|1109|1115|1114|1116|1115|1108|1107|190691
1684438500000|2023-05-18 19:35:00|1116|1115|1112|1111|1118|1117|1111|1110|247612
1684438800000|2023-05-18 19:40:00|1111|1110|1109|1108|1113|1112|1108|1107|185097
1684439100000|2023-05-18 19:45:00|1110|1109|1107|1106|1113|1112|1104|1103|210443
1684439400000|2023-05-18 19:50:00|1108|1107|1107|1106|1109|1108|1105|1104|335583
1684439700000|2023-05-18 19:55:00|1108|1107|1106|1105|1108|1107|1106|1105|430626
1684503000000|2023-05-19 13:30:00|1122|1121|1113|1112|1122|1121|1102|1101|534793
1684503300000|2023-05-19 13:35:00|1112|1111|1114|1113|1123|1122|1112|1111|249858
1684503600000|2023-05-19 13:40:00|1113|1112|1119|1118|1120|1119|1109|1108|150849
1684503900000|2023-05-19 13:45:00|1118|1117|1120|1119|1124|1123|1111|1110|287439
1684504200000|2023-05-19 13:50:00|1121|1120|1118|1117|1130|1129|1117|1116|524566
1684504500000|2023-05-19 13:55:00|1119|1118|1128|1127|1128|1127|1112|1111|217900
1684504800000|2023-05-19 14:00:00|1127|1126|1111|1110|1128|1127|1108|1107|192662
1684505100000|2023-05-19 14:05:00|1112|1111|1104|1103|1113|1112|1103|1102|207124
1684505400000|2023-05-19 14:10:00|1103|1104|1096|1095|1103|1104|1091|1090|331344
1684505700000|2023-05-19 14:15:00|1097|1096|1101|1100|1105|1104|1094|1093|165121
1684506000000|2023-05-19 14:20:00|1102|1101|1107|1106|1108|1107|1102|1101|122586
1684506300000|2023-05-19 14:25:00|1108|1107|1105|1104|1109|1108|1102|1101|95838
1684506600000|2023-05-19 14:30:00|1106|1105|1112|1111|1114|1113|1105|1104|174890
1684506900000|2023-05-19 14:35:00|1113|1112|1107|1106|1113|1112|1102|1101|107224
1684507200000|2023-05-19 14:40:00|1106|1105|1102|1101|1107|1106|1101|1100|47681
1684507500000|2023-05-19 14:45:00|1101|1100|1091|1090|1103|1102|1090|1089|120605
1684507800000|2023-05-19 14:50:00|1092|1091|1093|1092|1097|1096|1092|1091|131922
1684508100000|2023-05-19 14:55:00|1094|1093|1100|1099|1100|1099|1094|1093|110847
1684508400000|2023-05-19 15:00:00|1101|1100|1111|1110|1111|1110|1101|1100|110472
1684508700000|2023-05-19 15:05:00|1110|1109|1110|1109|1114|1113|1104|1103|158924
1684509000000|2023-05-19 15:10:00|1109|1108|1121|1120|1123|1122|1109|1108|173805
1684509300000|2023-05-19 15:15:00|1122|1121|1140|1139|1144|1143|1122|1121|598256
1684509600000|2023-05-19 15:20:00|1141|1140|1139|1138|1153|1152|1138|1137|656606
1684509900000|2023-05-19 15:25:00|1140|1139|1128|1127|1150|1149|1127|1126|460868
1684510200000|2023-05-19 15:30:00|1127|1126|1120|1119|1135|1134|1116|1115|368108
1684510500000|2023-05-19 15:35:00|1121|1120|1118|1117|1124|1123|1115|1114|199707
1684510800000|2023-05-19 15:40:00|1117|1116|1127|1126|1128|1127|1115|1114|275826
1684511100000|2023-05-19 15:45:00|1126|1125|1116|1115|1126|1126|1116|1115|255632
1684511400000|2023-05-19 15:50:00|1115|1114|1111|1110|1115|1114|1107|1106|211180
1684511700000|2023-05-19 15:55:00|1112|1111|1115|1114|1116|1115|1110|1109|221814
1684512000000|2023-05-19 16:00:00|1114|1113|1109|1108|1116|1115|1102|1101|217730
1684512300000|2023-05-19 16:05:00|1108|1107|1112|1111|1112|1111|1107|1106|104665
1684512600000|2023-05-19 16:10:00|1111|1110|1112|1111|1119|1118|1110|1109|159471
1684512900000|2023-05-19 16:15:00|1113|1112|1122|1121|1125|1124|1111|1110|203381
1684513200000|2023-05-19 16:20:00|1121|1120|1122|1121|1122|1121|1116|1115|127198
1684513500000|2023-05-19 16:25:00|1123|1122|1114|1113|1123|1122|1114|1113|114051
1684513800000|2023-05-19 16:30:00|1113|1112|1110|1109|1113|1112|1108|1107|125779
1684514100000|2023-05-19 16:35:00|1111|1110|1115|1114|1116|1115|1111|1110|107611
1684514400000|2023-05-19 16:40:00|1114|1113|1119|1118|1120|1119|1114|1113|68679
1684514700000|2023-05-19 16:45:00|1118|1117|1110|1109|1121|1120|1109|1108|129560
1684515000000|2023-05-19 16:50:00|1109|1108|1112|1111|1113|1112|1107|1106|128995
1684515300000|2023-05-19 16:55:00|1111|1110|1108|1107|1111|1110|1105|1104|108774
1684515600000|2023-05-19 17:00:00|1109|1108|1110|1109|1112|1111|1106|1105|153536
1684515900000|2023-05-19 17:05:00|1109|1108|1106|1105|1111|1111|1105|1104|91657
1684516200000|2023-05-19 17:10:00|1105|1104|1106|1105|1107|1106|1103|1102|99308
1684516500000|2023-05-19 17:15:00|1105|1104|1108|1107|1109|1108|1104|1103|47289
1684516800000|2023-05-19 17:20:00|1107|1106|1118|1117|1118|1117|1107|1106|85332
1684517100000|2023-05-19 17:25:00|1117|1116|1122|1121|1122|1121|1115|1114|119300
1684517400000|2023-05-19 17:30:00|1121|1120|1115|1114|1121|1120|1115|1114|97699
1684517700000|2023-05-19 17:35:00|1114|1113|1116|1115|1117|1116|1112|1111|92753
1684518000000|2023-05-19 17:40:00|1117|1116|1119|1118|1119|1118|1115|1114|87046
1684518300000|2023-05-19 17:45:00|1118|1117|1118|1117|1121|1120|1117|1116|88557
1684518600000|2023-05-19 17:50:00|1117|1116|1117|1116|1118|1117|1114|1113|55718
1684518900000|2023-05-19 17:55:00|1116|1115|1115|1114|1121|1120|1114|1113|74762
1684519200000|2023-05-19 18:00:00|1116|1115|1116|1115|1119|1118|1115|1114|59639
1684519500000|2023-05-19 18:05:00|1117|1116|1116|1115|1117|1116|1114|1113|100071
1684519800000|2023-05-19 18:10:00|1114|1113|1115|1114|1117|1116|1114|1113|38302
1684520100000|2023-05-19 18:15:00|1114|1113|1113|1112|1114|1113|1109|1108|126637
1684520400000|2023-05-19 18:20:00|1112|1111|1117|1116|1117|1116|1112|1111|86530
1684520700000|2023-05-19 18:25:00|1116|1115|1112|1111|1116|1115|1112|1111|48061
1684521000000|2023-05-19 18:30:00|1111|1110|1110|1109|1112|1111|1109|1108|40868
1684521300000|2023-05-19 18:35:00|1109|1108|1111|1110|1112|1111|1107|1106|99742
1684521600000|2023-05-19 18:40:00|1110|1109|1110|1109|1112|1111|1109|1108|44196
1684521900000|2023-05-19 18:45:00|1109|1108|1108|1107|1110|1109|1107|1106|54566
1684522200000|2023-05-19 18:50:00|1109|1108|1109|1108|1110|1109|1109|1108|38557
1684522500000|2023-05-19 18:55:00|1110|1109|1109|1108|1110|1109|1109|1108|30897
1684522800000|2023-05-19 19:00:00|1110|1109|1109|1108|1110|1109|1108|1107|55121
1684523100000|2023-05-19 19:05:00|1108|1107|1109|1108|1109|1108|1107|1106|74210
1684523400000|2023-05-19 19:10:00|1108|1107|1109|1108|1110|1109|1108|1107|48293
1684523700000|2023-05-19 19:15:00|1108|1107|1108|1107|1108|1107|1107|1106|40968
1684524000000|2023-05-19 19:20:00|1107|1106|1108|1107|1109|1108|1106|1105|66693
1684524300000|2023-05-19 19:25:00|1109|1108|1107|1106|1109|1108|1103|1102|153826
1684524600000|2023-05-19 19:30:00|1108|1107|1114|1113|1115|1114|1108|1107|144018
1684524900000|2023-05-19 19:35:00|1113|1112|1113|1112|1115|1114|1113|1112|98385
1684525200000|2023-05-19 19:40:00|1112|1111|1110|1109|1113|1112|1109|1108|97778
1684525500000|2023-05-19 19:45:00|1109|1108|1113|1112|1113|1112|1109|1108|93829
1684525800000|2023-05-19 19:50:00|1112|1111|1112|1111|1115|1114|1110|1109|433835
1684526100000|2023-05-19 19:55:00|1111|1110|1110|1109|1112|1111|1109|1108|374008
1684762200000|2023-05-22 13:30:00|1101|1100|1100|1099|1107|1105|1084|1083|495367
1684762500000|2023-05-22 13:35:00|1099|1098|1099|1098|1100|1099|1093|1092|237881
1684762800000|2023-05-22 13:40:00|1100|1099|1112|1111|1121|1120|1099|1098|474299
1684763100000|2023-05-22 13:45:00|1113|1112|1120|1119|1121|1120|1104|1103|348136
1684763400000|2023-05-22 13:50:00|1121|1120|1122|1121|1128|1127|1120|1119|351067
1684763700000|2023-05-22 13:55:00|1121|1120|1124|1123|1141|1140|1120|1119|350066
1684764000000|2023-05-22 14:00:00|1123|1122|1115|1114|1133|1132|1110|1109|328471
1684764300000|2023-05-22 14:05:00|1114|1113|1101|1100|1119|1118|1098|1097|374427
1684764600000|2023-05-22 14:10:00|1102|1101|1105|1104|1111|1110|1101|1100|267579
1684764900000|2023-05-22 14:15:00|1106|1105|1115|1114|1119|1118|1103|1102|336336
1684765200000|2023-05-22 14:20:00|1114|1113|1117|1116|1117|1116|1108|1107|180159
1684765500000|2023-05-22 14:25:00|1116|1115|1112|1111|1120|1119|1112|1111|222930
1684765800000|2023-05-22 14:30:00|1113|1112|1121|1120|1128|1127|1112|1112|222751
1684766100000|2023-05-22 14:35:00|1122|1121|1132|1131|1133|1132|1121|1121|241723
1684766400000|2023-05-22 14:40:00|1131|1130|1126|1125|1131|1130|1123|1122|255191
1684766700000|2023-05-22 14:45:00|1127|1126|1129|1128|1129|1128|1122|1121|164083
1684767000000|2023-05-22 14:50:00|1130|1129|1139|1138|1140|1139|1129|1128|404244
1684767300000|2023-05-22 14:55:00|1138|1137|1155|1154|1155|1154|1135|1134|613693
1684767600000|2023-05-22 15:00:00|1156|1155|1150|1149|1160|1159|1148|1147|396002
1684767900000|2023-05-22 15:05:00|1149|1148|1141|1140|1151|1150|1140|1139|285280
1684768200000|2023-05-22 15:10:00|1142|1141|1134|1133|1142|1141|1133|1132|110651
1684768500000|2023-05-22 15:15:00|1135|1134|1131|1130|1136|1135|1130|1129|85043
1684768800000|2023-05-22 15:20:00|1130|1129|1136|1135|1137|1136|1129|1128|170615
1684769100000|2023-05-22 15:25:00|1137|1136|1132|1131|1140|1139|1127|1126|217602
1684769400000|2023-05-22 15:30:00|1131|1130|1136|1135|1136|1135|1131|1130|106153
1684769700000|2023-05-22 15:35:00|1135|1134|1134|1133|1138|1137|1133|1132|65929
1684770000000|2023-05-22 15:40:00|1135|1134|1141|1140|1143|1142|1135|1134|211100
1684770300000|2023-05-22 15:45:00|1142|1141|1145|1144|1147|1146|1140|1139|192819
1684770600000|2023-05-22 15:50:00|1144|1143|1151|1150|1154|1153|1144|1143|205633
1684770900000|2023-05-22 15:55:00|1150|1149|1158|1157|1161|1160|1150|1149|280414
1684771200000|2023-05-22 16:00:00|1157|1156|1162|1161|1162|1161|1157|1156|174079
1684771500000|2023-05-22 16:05:00|1161|1160|1172|1171|1172|1171|1160|1159|610963
1684771800000|2023-05-22 16:10:00|1171|1170|1176|1175|1176|1175|1166|1165|232815
1684772100000|2023-05-22 16:15:00|1177|1176|1180|1179|1180|1179|1170|1169|369419
1684772400000|2023-05-22 16:20:00|1179|1178|1170|1169|1181|1180|1167|1166|308135
1684772700000|2023-05-22 16:25:00|1169|1168|1178|1177|1181|1180|1169|1168|160632
1684773000000|2023-05-22 16:30:00|1177|1176|1180|1179|1185|1184|1175|1174|291362
1684773300000|2023-05-22 16:35:00|1179|1178|1185|1184|1188|1187|1178|1177|280289
1684773600000|2023-05-22 16:40:00|1184|1183|1194|1193|1198|1197|1184|1183|390307
1684773900000|2023-05-22 16:45:00|1193|1192|1194|1193|1197|1196|1191|1190|311969
1684774200000|2023-05-22 16:50:00|1195|1194|1202|1201|1205|1204|1195|1194|401286
1684774500000|2023-05-22 16:55:00|1203|1202|1207|1206|1207|1206|1200|1199|271122
1684774800000|2023-05-22 17:00:00|1206|1205|1204|1203|1210|1209|1200|1199|261669
1684775100000|2023-05-22 17:05:00|1205|1204|1205|1204|1210|1209|1202|1201|274600
1684775400000|2023-05-22 17:10:00|1206|1205|1200|1199|1207|1206|1199|1198|240773
1684775700000|2023-05-22 17:15:00|1199|1198|1205|1204|1205|1204|1195|1194|243572
1684776000000|2023-05-22 17:20:00|1206|1205|1205|1204|1211|1210|1203|1202|297006
1684776300000|2023-05-22 17:25:00|1206|1205|1205|1204|1206|1205|1201|1200|97248
1684776600000|2023-05-22 17:30:00|1206|1205|1202|1201|1211|1210|1201|1200|233848
1684776900000|2023-05-22 17:35:00|1203|1202|1203|1202|1205|1204|1202|1201|86098
1684777200000|2023-05-22 17:40:00|1204|1203|1200|1199|1204|1203|1199|1198|237788
1684777500000|2023-05-22 17:45:00|1199|1198|1207|1206|1208|1207|1198|1197|192503
1684777800000|2023-05-22 17:50:00|1206|1205|1205|1204|1210|1209|1205|1204|167513
1684778100000|2023-05-22 17:55:00|1204|1203|1209|1208|1209|1208|1204|1203|110837
1684778400000|2023-05-22 18:00:00|1208|1207|1206|1205|1209|1208|1203|1202|103075
1684778700000|2023-05-22 18:05:00|1207|1206|1206|1205|1208|1207|1205|1204|55197
1684779000000|2023-05-22 18:10:00|1205|1204|1196|1195|1205|1204|1192|1191|201906
1684779300000|2023-05-22 18:15:00|1197|1196|1205|1204|1205|1204|1196|1195|142703
1684779600000|2023-05-22 18:20:00|1206|1205|1209|1208|1209|1208|1206|1205|163882
1684779900000|2023-05-22 18:25:00|1208|1207|1212|1211|1214|1213|1208|1207|342898
1684780200000|2023-05-22 18:30:00|1211|1210|1208|1207|1211|1210|1203|1202|200216
1684780500000|2023-05-22 18:35:00|1207|1206|1207|1206|1210|1209|1206|1205|90129
1684780800000|2023-05-22 18:40:00|1208|1207|1209|1208|1210|1209|1207|1206|95571
1684781100000|2023-05-22 18:45:00|1208|1207|1202|1201|1209|1208|1198|1197|211977
1684781400000|2023-05-22 18:50:00|1201|1200|1203|1202|1205|1204|1199|1198|108622
1684781700000|2023-05-22 18:55:00|1202|1201|1200|1199|1202|1202|1195|1194|144833
1684782000000|2023-05-22 19:00:00|1199|1198|1203|1202|1203|1202|1199|1198|88624
1684782300000|2023-05-22 19:05:00|1204|1203|1199|1198|1205|1204|1196|1195|161182
1684782600000|2023-05-22 19:10:00|1200|1199|1207|1206|1207|1206|1199|1198|147077
1684782900000|2023-05-22 19:15:00|1208|1207|1209|1208|1210|1209|1206|1205|166235
1684783200000|2023-05-22 19:20:00|1208|1207|1206|1205|1210|1209|1206|1205|108555
1684783500000|2023-05-22 19:25:00|1207|1206|1209|1208|1209|1208|1203|1202|160796
1684783800000|2023-05-22 19:30:00|1210|1209|1217|1216|1217|1216|1210|1209|325692
1684784100000|2023-05-22 19:35:00|1216|1215|1213|1212|1216|1215|1208|1207|198969
1684784400000|2023-05-22 19:40:00|1214|1213|1219|1218|1220|1219|1214|1213|287209
1684784700000|2023-05-22 19:45:00|1218|1217|1215|1214|1220|1219|1214|1213|283021
1684785000000|2023-05-22 19:50:00|1216|1215|1216|1215|1217|1216|1213|1212|235437
1684785300000|2023-05-22 19:55:00|1217|1216|1219|1218|1220|1219|1214|1213|606474
1684848600000|2023-05-23 13:30:00|1238|1237|1214|1212|1255|1254|1213|1212|1487410
1684848900000|2023-05-23 13:35:00|1213|1211|1217|1215|1230|1229|1212|1211|605686
1684849200000|2023-05-23 13:40:00|1216|1216|1220|1218|1225|1224|1211|1210|327614
1684849500000|2023-05-23 13:45:00|1219|1217|1226|1225|1243|1242|1216|1214|742519
1684849800000|2023-05-23 13:50:00|1225|1224|1229|1228|1230|1229|1213|1212|481718
1684850100000|2023-05-23 13:55:00|1228|1227|1236|1235|1246|1245|1227|1226|461861
1684850400000|2023-05-23 14:00:00|1237|1236|1227|1226|1243|1242|1225|1224|312510
1684850700000|2023-05-23 14:05:00|1226|1225|1244|1243|1247|1246|1219|1218|458933
1684851000000|2023-05-23 14:10:00|1243|1242|1237|1236|1244|1243|1237|1236|296793
1684851300000|2023-05-23 14:15:00|1236|1235|1252|1251|1262|1261|1232|1231|496835
1684851600000|2023-05-23 14:20:00|1253|1252|1240|1239|1257|1256|1238|1237|370423
1684851900000|2023-05-23 14:25:00|1241|1240|1222|1221|1245|1244|1222|1221|459598
1684852200000|2023-05-23 14:30:00|1221|1220|1210|1209|1223|1222|1200|1199|1534690
1684852500000|2023-05-23 14:35:00|1209|1208|1212|1211|1214|1213|1204|1203|411715
1684852800000|2023-05-23 14:40:00|1211|1210|1216|1215|1218|1217|1207|1206|309970
1684853100000|2023-05-23 14:45:00|1215|1214|1213|1212|1217|1216|1208|1207|222615
1684853400000|2023-05-23 14:50:00|1212|1211|1209|1208|1220|1219|1208|1207|278056
1684853700000|2023-05-23 14:55:00|1208|1207|1213|1212|1218|1217|1203|1202|270989
1684854000000|2023-05-23 15:00:00|1212|1211|1204|1203|1217|1216|1203|1202|187636
1684854300000|2023-05-23 15:05:00|1205|1204|1208|1207|1212|1211|1202|1201|219813
1684854600000|2023-05-23 15:10:00|1207|1206|1206|1205|1210|1209|1203|1202|111433
1684854900000|2023-05-23 15:15:00|1207|1206|1210|1209|1212|1211|1205|1204|129626
1684855200000|2023-05-23 15:20:00|1211|1210|1215|1214|1218|1218|1210|1209|224332
1684855500000|2023-05-23 15:25:00|1214|1213|1227|1226|1229|1228|1214|1213|440344
1684855800000|2023-05-23 15:30:00|1228|1227|1213|1212|1228|1227|1213|1212|272895
1684856100000|2023-05-23 15:35:00|1212|1211|1201|1200|1213|1212|1198|1197|441145
1684856400000|2023-05-23 15:40:00|1202|1201|1194|1193|1204|1203|1194|1193|349172
1684856700000|2023-05-23 15:45:00|1195|1194|1188|1187|1195|1194|1187|1186|354788
1684857000000|2023-05-23 15:50:00|1187|1186|1186|1185|1189|1188|1178|1177|280938
1684857300000|2023-05-23 15:55:00|1187|1186|1194|1193|1194|1193|1187|1186|240169
1684857600000|2023-05-23 16:00:00|1195|1194|1193|1192|1199|1198|1192|1191|185054
1684857900000|2023-05-23 16:05:00|1192|1191|1190|1189|1193|1192|1186|1185|148173
1684858200000|2023-05-23 16:10:00|1191|1190|1192|1191|1196|1195|1186|1185|159267
1684858500000|2023-05-23 16:15:00|1191|1190|1188|1187|1192|1191|1186|1185|109661
1684858800000|2023-05-23 16:20:00|1189|1188|1188|1187|1190|1189|1185|1184|81645
1684859100000|2023-05-23 16:25:00|1189|1188|1183|1182|1190|1189|1182|1181|129404
1684859400000|2023-05-23 16:30:00|1182|1181|1173|1172|1182|1181|1172|1171|357929
1684859700000|2023-05-23 16:35:00|1172|1171|1171|1170|1173|1172|1166|1165|344586
1684860000000|2023-05-23 16:40:00|1170|1169|1163|1162|1171|1170|1161|1160|254481
1684860300000|2023-05-23 16:45:00|1162|1161|1163|1162|1168|1167|1160|1159|152316
1684860600000|2023-05-23 16:50:00|1162|1161|1162|1161|1163|1162|1159|1158|117110
1684860900000|2023-05-23 16:55:00|1161|1160|1163|1162|1167|1166|1161|1160|149417
1684861200000|2023-05-23 17:00:00|1164|1163|1163|1162|1166|1165|1162|1161|93263
1684861500000|2023-05-23 17:05:00|1162|1161|1169|1168|1170|1169|1162|1161|108929
1684861800000|2023-05-23 17:10:00|1170|1169|1165|1164|1172|1171|1162|1161|245095
1684862100000|2023-05-23 17:15:00|1166|1165|1161|1160|1166|1165|1160|1159|145053
1684862400000|2023-05-23 17:20:00|1160|1159|1157|1156|1161|1160|1154|1153|217459
1684862700000|2023-05-23 17:25:00|1158|1157|1147|1146|1158|1157|1147|1146|418122
1684863000000|2023-05-23 17:30:00|1146|1145|1146|1145|1150|1149|1144|1143|214104
1684863300000|2023-05-23 17:35:00|1145|1144|1144|1143|1147|1146|1142|1141|203145
1684863600000|2023-05-23 17:40:00|1143|1142|1144|1143|1147|1146|1141|1140|111991
1684863900000|2023-05-23 17:45:00|1145|1144|1140|1139|1146|1145|1140|1139|177338
1684864200000|2023-05-23 17:50:00|1141|1140|1140|1139|1141|1140|1135|1134|185637
1684864500000|2023-05-23 17:55:00|1141|1140|1144|1143|1145|1144|1141|1140|116251
1684864800000|2023-05-23 18:00:00|1145|1144|1146|1145|1147|1146|1144|1143|173812
1684865100000|2023-05-23 18:05:00|1147|1146|1142|1141|1147|1146|1141|1140|126121
1684865400000|2023-05-23 18:10:00|1143|1142|1141|1140|1148|1147|1141|1140|81188
1684865700000|2023-05-23 18:15:00|1142|1141|1137|1136|1142|1141|1135|1134|141343
1684866000000|2023-05-23 18:20:00|1136|1135|1131|1130|1136|1135|1130|1129|223980
1684866300000|2023-05-23 18:25:00|1130|1129|1131|1130|1134|1133|1130|1129|209436
1684866600000|2023-05-23 18:30:00|1132|1131|1133|1132|1138|1137|1131|1130|83925
1684866900000|2023-05-23 18:35:00|1134|1133|1132|1131|1134|1133|1129|1128|143330
1684867200000|2023-05-23 18:40:00|1131|1130|1135|1134|1136|1135|1130|1129|118708
1684867500000|2023-05-23 18:45:00|1134|1133|1132|1131|1136|1135|1132|1131|104130
1684867800000|2023-05-23 18:50:00|1133|1132|1136|1135|1138|1137|1133|1132|105532
1684868100000|2023-05-23 18:55:00|1135|1134|1136|1135|1136|1135|1133|1132|84251
1684868400000|2023-05-23 19:00:00|1135|1136|1136|1135|1138|1137|1133|1132|104680
1684868700000|2023-05-23 19:05:00|1137|1136|1131|1130|1137|1136|1130|1129|106340
1684869000000|2023-05-23 19:10:00|1132|1131|1132|1131|1132|1131|1130|1129|93430
1684869300000|2023-05-23 19:15:00|1133|1132|1127|1126|1135|1134|1127|1126|303981
1684869600000|2023-05-23 19:20:00|1126|1125|1134|1133|1134|1133|1126|1125|108485
1684869900000|2023-05-23 19:25:00|1135|1134|1131|1130|1136|1135|1130|1129|150801
1684870200000|2023-05-23 19:30:00|1132|1131|1136|1135|1136|1135|1129|1128|172655
1684870500000|2023-05-23 19:35:00|1137|1136|1137|1136|1139|1138|1133|1132|231115
1684870800000|2023-05-23 19:40:00|1136|1135|1134|1133|1137|1136|1133|1132|163864
1684871100000|2023-05-23 19:45:00|1135|1134|1134|1133|1136|1135|1132|1131|149312
1684871400000|2023-05-23 19:50:00|1135|1134|1131|1130|1135|1134|1128|1127|251529
1684871700000|2023-05-23 19:55:00|1130|1129|1128|1127|1131|1130|1126|1125|502521
1684935000000|2023-05-24 13:30:00|1103|1102|1113|1112|1119|1118|1095|1095|647809
1684935300000|2023-05-24 13:35:00|1114|1113|1113|1111|1124|1123|1109|1108|362176
1684935600000|2023-05-24 13:40:00|1114|1112|1093|1092|1117|1116|1092|1091|512790
1684935900000|2023-05-24 13:45:00|1092|1091|1092|1091|1103|1102|1092|1091|342173
1684936200000|2023-05-24 13:50:00|1091|1090|1076|1075|1091|1090|1069|1068|842193
1684936500000|2023-05-24 13:55:00|1075|1074|1076|1075|1080|1079|1072|1071|460814
1684936800000|2023-05-24 14:00:00|1075|1074|1076|1075|1079|1078|1069|1068|524514
1684937100000|2023-05-24 14:05:00|1075|1074|1079|1078|1084|1083|1069|1068|417435
1684937400000|2023-05-24 14:10:00|1080|1079|1081|1080|1081|1080|1073|1072|200469
1684937700000|2023-05-24 14:15:00|1080|1079|1077|1076|1082|1081|1075|1074|224945
1684938000000|2023-05-24 14:20:00|1076|1075|1078|1077|1080|1079|1071|1070|273231
1684938300000|2023-05-24 14:25:00|1079|1078|1069|1068|1079|1078|1069|1068|340998
1684938600000|2023-05-24 14:30:00|1068|1067|1073|1072|1073|1072|1063|1062|220463
1684938900000|2023-05-24 14:35:00|1074|1073|1077|1076|1077|1076|1071|1070|215538
1684939200000|2023-05-24 14:40:00|1076|1075|1075|1074|1078|1077|1072|1071|436159
1684939500000|2023-05-24 14:45:00|1074|1073|1063|1062|1074|1074|1063|1062|332054
1684939800000|2023-05-24 14:50:00|1064|1063|1061|1060|1065|1064|1059|1058|353223
1684940100000|2023-05-24 14:55:00|1062|1061|1063|1062|1063|1062|1058|1057|151688
1684940400000|2023-05-24 15:00:00|1064|1063|1064|1063|1064|1063|1057|1056|170378
1684940700000|2023-05-24 15:05:00|1065|1064|1061|1060|1066|1065|1059|1058|123082
1684941000000|2023-05-24 15:10:00|1062|1061|1067|1066|1070|1069|1062|1061|131121
1684941300000|2023-05-24 15:15:00|1068|1067|1076|1075|1077|1076|1066|1065|114711
1684941600000|2023-05-24 15:20:00|1077|1076|1078|1077|1080|1079|1073|1072|124131
1684941900000|2023-05-24 15:25:00|1077|1076|1086|1085|1087|1086|1077|1076|310936
1684942200000|2023-05-24 15:30:00|1087|1086|1093|1092|1094|1093|1087|1086|184554
1684942500000|2023-05-24 15:35:00|1092|1091|1112|1111|1112|1111|1089|1088|582256
1684942800000|2023-05-24 15:40:00|1111|1110|1104|1103|1113|1112|1093|1092|827838
1684943100000|2023-05-24 15:45:00|1105|1104|1101|1100|1105|1104|1092|1091|221690
1684943400000|2023-05-24 15:50:00|1102|1101|1102|1101|1103|1102|1097|1096|117396
1684943700000|2023-05-24 15:55:00|1103|1102|1112|1111|1112|1111|1100|1100|234510
1684944000000|2023-05-24 16:00:00|1113|1112|1122|1121|1125|1124|1112|1111|450957
1684944300000|2023-05-24 16:05:00|1123|1122|1116|1115|1126|1125|1113|1112|346116
1684944600000|2023-05-24 16:10:00|1115|1114|1115|1114|1120|1119|1109|1108|283708
1684944900000|2023-05-24 16:15:00|1114|1113|1107|1106|1115|1114|1104|1103|112602
1684945200000|2023-05-24 16:20:00|1108|1107|1108|1107|1112|1111|1106|1105|153648
1684945500000|2023-05-24 16:25:00|1109|1108|1111|1110|1113|1112|1106|1105|51218
1684945800000|2023-05-24 16:30:00|1110|1109|1115|1114|1115|1114|1106|1105|73248
1684946100000|2023-05-24 16:35:00|1114|1113|1111|1110|1115|1115|1111|1110|86334
1684946400000|2023-05-24 16:40:00|1112|1111|1107|1106|1112|1111|1106|1105|106568
1684946700000|2023-05-24 16:45:00|1106|1105|1105|1104|1115|1114|1104|1103|146410
1684947000000|2023-05-24 16:50:00|1106|1105|1101|1100|1106|1105|1101|1100|213377
1684947300000|2023-05-24 16:55:00|1100|1099|1104|1103|1106|1105|1100|1099|99225
1684947600000|2023-05-24 17:00:00|1103|1102|1100|1099|1103|1102|1100|1099|55344
1684947900000|2023-05-24 17:05:00|1099|1098|1096|1095|1101|1100|1096|1095|46086
1684948200000|2023-05-24 17:10:00|1097|1096|1098|1097|1098|1097|1096|1095|55227
1684948500000|2023-05-24 17:15:00|1097|1096|1104|1103|1104|1103|1097|1096|87861
1684948800000|2023-05-24 17:20:00|1105|1104|1110|1109|1110|1109|1105|1104|92273
1684949100000|2023-05-24 17:25:00|1109|1108|1112|1111|1113|1112|1109|1108|57382
1684949400000|2023-05-24 17:30:00|1113|1112|1118|1117|1120|1119|1112|1111|118681
1684949700000|2023-05-24 17:35:00|1119|1118|1123|1122|1123|1122|1119|1118|158329
1684950000000|2023-05-24 17:40:00|1124|1123|1123|1122|1125|1124|1119|1118|209124
1684950300000|2023-05-24 17:45:00|1124|1123|1118|1117|1126|1125|1118|1117|96692
1684950600000|2023-05-24 17:50:00|1119|1118|1118|1117|1120|1119|1116|1115|57483
1684950900000|2023-05-24 17:55:00|1117|1116|1118|1117|1118|1117|1115|1114|44365
1684951200000|2023-05-24 18:00:00|1117|1116|1113|1112|1120|1118|1113|1112|85154
1684951500000|2023-05-24 18:05:00|1114|1113|1118|1117|1120|1119|1113|1112|73211
1684951800000|2023-05-24 18:10:00|1117|1116|1123|1122|1125|1124|1117|1116|93029
1684952100000|2023-05-24 18:15:00|1122|1121|1121|1120|1125|1124|1119|1118|59708
1684952400000|2023-05-24 18:20:00|1120|1119|1125|1124|1126|1125|1119|1118|85906
1684952700000|2023-05-24 18:25:00|1124|1123|1119|1118|1124|1124|1117|1116|124270
1684953000000|2023-05-24 18:30:00|1118|1117|1123|1122|1123|1122|1118|1117|50809
1684953300000|2023-05-24 18:35:00|1124|1123|1125|1124|1126|1125|1124|1123|87707
1684953600000|2023-05-24 18:40:00|1126|1125|1123|1122|1126|1125|1122|1121|49380
1684953900000|2023-05-24 18:45:00|1124|1123|1120|1119|1124|1123|1120|1119|60952
1684954200000|2023-05-24 18:50:00|1119|1118|1123|1122|1125|1124|1119|1118|109445
1684954500000|2023-05-24 18:55:00|1124|1123|1120|1119|1124|1123|1119|1118|60831
1684954800000|2023-05-24 19:00:00|1119|1118|1124|1123|1124|1124|1117|1116|93240
1684955100000|2023-05-24 19:05:00|1125|1124|1129|1128|1130|1129|1124|1123|167542
1684955400000|2023-05-24 19:10:00|1128|1127|1130|1129|1132|1131|1126|1125|158324
1684955700000|2023-05-24 19:15:00|1131|1130|1128|1127|1132|1131|1124|1123|144074
1684956000000|2023-05-24 19:20:00|1129|1128|1136|1135|1137|1136|1129|1128|249267
1684956300000|2023-05-24 19:25:00|1135|1136|1140|1139|1140|1139|1132|1131|156197
1684956600000|2023-05-24 19:30:00|1141|1140|1143|1142|1147|1146|1140|1140|280091
1684956900000|2023-05-24 19:35:00|1142|1141|1138|1137|1142|1141|1133|1132|270250
1684957200000|2023-05-24 19:40:00|1139|1138|1136|1135|1140|1139|1135|1134|186450
1684957500000|2023-05-24 19:45:00|1135|1134|1139|1138|1139|1138|1135|1134|207561
1684957800000|2023-05-24 19:50:00|1138|1137|1131|1130|1138|1137|1130|1129|317963
1684958100000|2023-05-24 19:55:00|1130|1129|1130|1129|1131|1130|1128|1127|394182
1685021400000|2023-05-25 13:30:00|1136|1134|1131|1129|1153|1152|1124|1123|591205
1685021700000|2023-05-25 13:35:00|1130|1130|1121|1121|1139|1138|1119|1118|507540
1685022000000|2023-05-25 13:40:00|1122|1120|1107|1106|1128|1127|1106|1105|213176
1685022300000|2023-05-25 13:45:00|1108|1107|1106|1105|1120|1119|1103|1102|361675
1685022600000|2023-05-25 13:50:00|1105|1104|1113|1112|1117|1116|1101|1100|241485
1685022900000|2023-05-25 13:55:00|1114|1113|1107|1106|1115|1114|1106|1105|227627
1685023200000|2023-05-25 14:00:00|1108|1107|1109|1108|1113|1112|1102|1101|247994
1685023500000|2023-05-25 14:05:00|1110|1109|1101|1100|1113|1112|1094|1094|445407
1685023800000|2023-05-25 14:10:00|1100|1099|1092|1091|1100|1099|1091|1090|208793
1685024100000|2023-05-25 14:15:00|1091|1090|1087|1086|1095|1094|1086|1085|315334
1685024400000|2023-05-25 14:20:00|1088|1087|1092|1091|1096|1095|1086|1085|218717
1685024700000|2023-05-25 14:25:00|1091|1090|1100|1099|1102|1101|1087|1086|240557
1685025000000|2023-05-25 14:30:00|1099|1098|1094|1093|1100|1099|1092|1091|102567
1685025300000|2023-05-25 14:35:00|1095|1094|1097|1096|1097|1096|1093|1092|64417
1685025600000|2023-05-25 14:40:00|1096|1095|1101|1100|1101|1100|1093|1092|170186
1685025900000|2023-05-25 14:45:00|1102|1101|1099|1098|1105|1104|1097|1096|327694
1685026200000|2023-05-25 14:50:00|1100|1099|1093|1092|1100|1099|1093|1092|114504
1685026500000|2023-05-25 14:55:00|1092|1091|1100|1099|1100|1099|1092|1091|95469
1685026800000|2023-05-25 15:00:00|1099|1098|1092|1091|1101|1100|1092|1091|125225
1685027100000|2023-05-25 15:05:00|1093|1092|1090|1089|1094|1093|1087|1086|191441
1685027400000|2023-05-25 15:10:00|1089|1088|1091|1090|1093|1092|1087|1086|76001
1685027700000|2023-05-25 15:15:00|1092|1091|1087|1086|1095|1094|1087|1086|150578
1685028000000|2023-05-25 15:20:00|1086|1085|1089|1088|1090|1089|1086|1085|116759
1685028300000|2023-05-25 15:25:00|1090|1089|1088|1087|1092|1091|1087|1086|94774
1685028600000|2023-05-25 15:30:00|1087|1086|1080|1079|1087|1086|1080|1079|245847
1685028900000|2023-05-25 15:35:00|1081|1080|1080|1079|1083|1082|1078|1077|176875
1685029200000|2023-05-25 15:40:00|1081|1080|1080|1079|1081|1080|1076|1075|151886
1685029500000|2023-05-25 15:45:00|1079|1078|1081|1080|1084|1083|1078|1077|248018
1685029800000|2023-05-25 15:50:00|1080|1079|1076|1075|1083|1082|1076|1075|200282
1685030100000|2023-05-25 15:55:00|1077|1076|1079|1078|1080|1079|1077|1076|56806
1685030400000|2023-05-25 16:00:00|1078|1077|1083|1082|1085|1084|1076|1075|197630
1685030700000|2023-05-25 16:05:00|1082|1081|1070|1069|1082|1081|1070|1069|284186
1685031000000|2023-05-25 16:10:00|1071|1070|1069|1068|1072|1071|1067|1066|102422
1685031300000|2023-05-25 16:15:00|1070|1069|1072|1071|1073|1072|1069|1068|91884
1685031600000|2023-05-25 16:20:00|1073|1072|1077|1076|1081|1080|1073|1072|120055
1685031900000|2023-05-25 16:25:00|1076|1075|1072|1071|1077|1076|1071|1070|53956
1685032200000|2023-05-25 16:30:00|1073|1072|1070|1069|1075|1074|1070|1069|82954
1685032500000|2023-05-25 16:35:00|1069|1068|1081|1080|1081|1080|1069|1068|90759
1685032800000|2023-05-25 16:40:00|1082|1081|1080|1079|1082|1081|1078|1077|42835
1685033100000|2023-05-25 16:45:00|1081|1080|1081|1080|1082|1081|1078|1077|62439
1685033400000|2023-05-25 16:50:00|1082|1081|1082|1081|1084|1083|1081|1081|86365
1685033700000|2023-05-25 16:55:00|1083|1082|1085|1084|1089|1087|1083|1082|100601
1685034000000|2023-05-25 17:00:00|1086|1085|1085|1084|1086|1085|1082|1081|76024
1685034300000|2023-05-25 17:05:00|1084|1083|1083|1082|1085|1084|1081|1080|50214
1685034600000|2023-05-25 17:10:00|1082|1081|1079|1078|1083|1082|1079|1078|51633
1685034900000|2023-05-25 17:15:00|1080|1079|1083|1082|1083|1082|1077|1076|40348
1685035200000|2023-05-25 17:20:00|1084|1083|1087|1086|1087|1086|1083|1082|73632
1685035500000|2023-05-25 17:25:00|1086|1085|1085|1084|1087|1086|1080|1079|136452
1685035800000|2023-05-25 17:30:00|1084|1083|1093|1092|1095|1094|1084|1083|103297
1685036100000|2023-05-25 17:35:00|1092|1091|1093|1092|1094|1093|1090|1089|34625
1685036400000|2023-05-25 17:40:00|1092|1091|1097|1096|1097|1096|1090|1089|102191
1685036700000|2023-05-25 17:45:00|1098|1097|1101|1100|1101|1100|1097|1096|77750
1685037000000|2023-05-25 17:50:00|1102|1101|1099|1098|1105|1104|1098|1097|140726
1685037300000|2023-05-25 17:55:00|1100|1099|1097|1096|1100|1099|1096|1095|49895
1685037600000|2023-05-25 18:00:00|1098|1097|1099|1098|1103|1102|1097|1096|121769
1685037900000|2023-05-25 18:05:00|1098|1097|1095|1094|1099|1098|1095|1094|40193
1685038200000|2023-05-25 18:10:00|1096|1095|1097|1096|1097|1096|1095|1094|45840
1685038500000|2023-05-25 18:15:00|1096|1095|1104|1103|1105|1104|1096|1095|44671
1685038800000|2023-05-25 18:20:00|1105|1104|1105|1104|1106|1105|1102|1101|59319
1685039100000|2023-05-25 18:25:00|1104|1103|1107|1106|1111|1110|1103|1102|104382
1685039400000|2023-05-25 18:30:00|1108|1107|1105|1104|1110|1109|1104|1103|129222
1685039700000|2023-05-25 18:35:00|1106|1105|1103|1102|1107|1106|1102|1101|81587
1685040000000|2023-05-25 18:40:00|1104|1103|1100|1099|1104|1103|1099|1098|40990
1685040300000|2023-05-25 18:45:00|1099|1098|1099|1098|1101|1100|1095|1094|81866
1685040600000|2023-05-25 18:50:00|1100|1099|1105|1104|1105|1104|1100|1098|83902
1685040900000|2023-05-25 18:55:00|1106|1105|1105|1104|1106|1105|1103|1102|89613
1685041200000|2023-05-25 19:00:00|1106|1105|1108|1107|1108|1107|1103|1102|97951
1685041500000|2023-05-25 19:05:00|1109|1108|1112|1111|1112|1111|1109|1108|150401
1685041800000|2023-05-25 19:10:00|1113|1112|1116|1115|1118|1117|1113|1112|344497
1685042100000|2023-05-25 19:15:00|1117|1116|1114|1113|1120|1119|1111|1110|229110
1685042400000|2023-05-25 19:20:00|1113|1112|1119|1118|1120|1119|1112|1111|161658
1685042700000|2023-05-25 19:25:00|1120|1119|1120|1119|1121|1120|1117|1116|139111
1685043000000|2023-05-25 19:30:00|1121|1120|1107|1106|1121|1120|1107|1106|231860
1685043300000|2023-05-25 19:35:00|1108|1107|1108|1107|1110|1109|1107|1106|92320
1685043600000|2023-05-25 19:40:00|1107|1106|1108|1107|1111|1110|1106|1105|241377
1685043900000|2023-05-25 19:45:00|1107|1106|1110|1109|1112|1111|1107|1106|247159
1685044200000|2023-05-25 19:50:00|1111|1110|1109|1108|1111|1110|1108|1107|206261
1685044500000|2023-05-25 19:55:00|1108|1107|1108|1107|1110|1109|1107|1106|349705
1685107800000|2023-05-26 13:30:00|1115|1113|1128|1127|1134|1133|1114|1113|632263
1685108100000|2023-05-26 13:35:00|1129|1128|1144|1143|1156|1155|1126|1125|729465
1685108400000|2023-05-26 13:40:00|1145|1144|1131|1130|1149|1148|1131|1130|431898
1685108700000|2023-05-26 13:45:00|1132|1131|1141|1140|1145|1144|1130|1129|223232
1685109000000|2023-05-26 13:50:00|1142|1141|1131|1130|1150|1149|1128|1127|363385
1685109300000|2023-05-26 13:55:00|1132|1131|1134|1133|1138|1136|1129|1128|145876
1685109600000|2023-05-26 14:00:00|1135|1134|1148|1147|1149|1148|1134|1133|304133
1685109900000|2023-05-26 14:05:00|1149|1148|1154|1153|1158|1157|1148|1147|425356
1685110200000|2023-05-26 14:10:00|1155|1154|1141|1140|1156|1155|1139|1138|230514
1685110500000|2023-05-26 14:15:00|1142|1141|1159|1158|1160|1159|1142|1141|287567
1685110800000|2023-05-26 14:20:00|1160|1159|1161|1160|1165|1164|1156|1155|281097
1685111100000|2023-05-26 14:25:00|1162|1161|1169|1168|1173|1172|1162|1161|403088
1685111400000|2023-05-26 14:30:00|1170|1169|1181|1180|1181|1180|1170|1168|359419
1685111700000|2023-05-26 14:35:00|1182|1181|1177|1176|1185|1184|1171|1170|380393
1685112000000|2023-05-26 14:40:00|1176|1175|1178|1177|1179|1178|1171|1170|272962
1685112300000|2023-05-26 14:45:00|1179|1178|1170|1169|1181|1180|1168|1167|394318
1685112600000|2023-05-26 14:50:00|1169|1168|1160|1159|1169|1168|1158|1157|566117
1685112900000|2023-05-26 14:55:00|1162|1160|1156|1155|1163|1162|1149|1148|387787
1685113200000|2023-05-26 15:00:00|1157|1156|1164|1163|1169|1168|1156|1155|251186
1685113500000|2023-05-26 15:05:00|1163|1162|1165|1164|1171|1170|1163|1162|125479
1685113800000|2023-05-26 15:10:00|1164|1163|1158|1157|1165|1164|1154|1153|163281
1685114100000|2023-05-26 15:15:00|1159|1158|1154|1153|1161|1160|1152|1151|119113
1685114400000|2023-05-26 15:20:00|1155|1154|1159|1158|1161|1160|1155|1154|212633
1685114700000|2023-05-26 15:25:00|1158|1157|1161|1160|1163|1162|1156|1155|131147
1685115000000|2023-05-26 15:30:00|1160|1159|1160|1159|1167|1166|1159|1158|112058
1685115300000|2023-05-26 15:35:00|1161|1160|1157|1156|1164|1163|1156|1155|92745
1685115600000|2023-05-26 15:40:00|1156|1155|1145|1144|1157|1156|1144|1143|328196
1685115900000|2023-05-26 15:45:00|1146|1145|1136|1135|1149|1148|1135|1134|187083
1685116200000|2023-05-26 15:50:00|1135|1134|1126|1125|1137|1136|1126|1125|227983
1685116500000|2023-05-26 15:55:00|1127|1126|1121|1120|1131|1131|1121|1120|189669
1685116800000|2023-05-26 16:00:00|1122|1121|1127|1126|1128|1128|1119|1118|309982
1685117100000|2023-05-26 16:05:00|1128|1127|1121|1120|1129|1128|1120|1119|177659
1685117400000|2023-05-26 16:10:00|1122|1121|1116|1115|1123|1122|1116|1115|169936
1685117700000|2023-05-26 16:15:00|1117|1114|1115|1114|1117|1116|1112|1111|163650
1685118000000|2023-05-26 16:20:00|1114|1113|1116|1115|1123|1122|1114|1113|269957
1685118300000|2023-05-26 16:25:00|1117|1116|1126|1125|1126|1125|1115|1114|161517
1685118600000|2023-05-26 16:30:00|1125|1124|1123|1122|1125|1124|1121|1120|102934
1685118900000|2023-05-26 16:35:00|1122|1121|1127|1126|1127|1126|1121|1120|94286
1685119200000|2023-05-26 16:40:00|1128|1127|1122|1121|1128|1127|1122|1121|118520
1685119500000|2023-05-26 16:45:00|1121|1120|1118|1117|1121|1120|1116|1115|65178
1685119800000|2023-05-26 16:50:00|1117|1116|1114|1113|1118|1117|1114|1113|106100
1685120100000|2023-05-26 16:55:00|1115|1114|1114|1113|1117|1116|1114|1113|67888
1685120400000|2023-05-26 17:00:00|1113|1112|1114|1113|1114|1113|1109|1108|141817
1685120700000|2023-05-26 17:05:00|1115|1114|1112|1111|1119|1118|1112|1111|90676
1685121000000|2023-05-26 17:10:00|1113|1112|1111|1110|1114|1113|1111|1110|88714
1685121300000|2023-05-26 17:15:00|1112|1111|1105|1104|1113|1112|1103|1102|181761
1685121600000|2023-05-26 17:20:00|1104|1103|1103|1102|1105|1104|1099|1098|211005
1685121900000|2023-05-26 17:25:00|1102|1101|1101|1100|1102|1101|1099|1098|144773
1685122200000|2023-05-26 17:30:00|1102|1101|1099|1098|1102|1101|1099|1098|82574
1685122500000|2023-05-26 17:35:00|1100|1099|1103|1102|1104|1103|1100|1099|107683
1685122800000|2023-05-26 17:40:00|1102|1101|1094|1093|1102|1101|1094|1093|245886
1685123100000|2023-05-26 17:45:00|1093|1092|1088|1087|1093|1092|1085|1084|362650
1685123400000|2023-05-26 17:50:00|1087|1086|1084|1083|1089|1088|1082|1081|216761
1685123700000|2023-05-26 17:55:00|1083|1082|1080|1079|1085|1084|1080|1079|265875
1685124000000|2023-05-26 18:00:00|1079|1080|1080|1079|1082|1081|1076|1075|210642
1685124300000|2023-05-26 18:05:00|1079|1078|1074|1073|1081|1080|1074|1073|329207
1685124600000|2023-05-26 18:10:00|1075|1074|1084|1083|1085|1084|1075|1074|217744
1685124900000|2023-05-26 18:15:00|1083|1082|1081|1080|1083|1082|1079|1078|75384
1685125200000|2023-05-26 18:20:00|1080|1079|1085|1084|1085|1084|1078|1077|93008
1685125500000|2023-05-26 18:25:00|1086|1085|1086|1085|1089|1088|1083|1082|191801
1685125800000|2023-05-26 18:30:00|1087|1086|1086|1085|1087|1086|1084|1083|80009
1685126100000|2023-05-26 18:35:00|1087|1086|1089|1088|1089|1088|1086|1085|221442
1685126400000|2023-05-26 18:40:00|1090|1089|1091|1090|1093|1092|1088|1087|157047
1685126700000|2023-05-26 18:45:00|1092|1091|1094|1093|1094|1093|1091|1090|59741
1685127000000|2023-05-26 18:50:00|1093|1094|1092|1091|1095|1094|1092|1091|106959
1685127300000|2023-05-26 18:55:00|1093|1092|1090|1089|1093|1093|1088|1087|121059
1685127600000|2023-05-26 19:00:00|1091|1090|1097|1096|1097|1097|1090|1089|150206
1685127900000|2023-05-26 19:05:00|1096|1095|1094|1093|1098|1097|1094|1093|129004
1685128200000|2023-05-26 19:10:00|1095|1094|1099|1098|1101|1100|1095|1094|122840
1685128500000|2023-05-26 19:15:00|1100|1099|1101|1100|1102|1101|1100|1099|89535
1685128800000|2023-05-26 19:20:00|1102|1101|1097|1096|1102|1101|1096|1095|112951
1685129100000|2023-05-26 19:25:00|1096|1095|1095|1094|1096|1096|1094|1093|73588
1685129400000|2023-05-26 19:30:00|1094|1093|1094|1093|1098|1097|1092|1091|139676
1685129700000|2023-05-26 19:35:00|1095|1094|1094|1093|1095|1094|1092|1091|96408
1685130000000|2023-05-26 19:40:00|1093|1092|1094|1093|1096|1095|1092|1091|96793
1685130300000|2023-05-26 19:45:00|1095|1094|1096|1095|1097|1096|1092|1091|165800
1685130600000|2023-05-26 19:50:00|1095|1094|1095|1094|1096|1095|1094|1093|205930
1685130900000|2023-05-26 19:55:00|1094|1093|1092|1091|1094|1093|1091|1090|464787
1685453400000|2023-05-30 13:30:00|1172|1170|1209|1208|1213|1212|1166|1165|2123782
1685453700000|2023-05-30 13:35:00|1210|1209|1230|1229|1233|1232|1209|1208|1676323
1685454000000|2023-05-30 13:40:00|1229|1228|1241|1240|1245|1244|1226|1225|1569106
1685454300000|2023-05-30 13:45:00|1240|1239|1270|1268|1270|1269|1236|1235|1669645
1685454600000|2023-05-30 13:50:00|1269|1269|1234|1233|1275|1274|1227|1226|1413898
1685454900000|2023-05-30 13:55:00|1233|1232|1239|1237|1244|1243|1222|1221|637706
1685455200000|2023-05-30 14:00:00|1238|1236|1219|1218|1242|1241|1211|1210|737772
1685455500000|2023-05-30 14:05:00|1218|1217|1251|1250|1254|1253|1217|1215|771952
1685455800000|2023-05-30 14:10:00|1252|1251|1251|1250|1262|1261|1247|1246|693465
1685456100000|2023-05-30 14:15:00|1252|1251|1267|1266|1271|1270|1248|1247|656776
1685456400000|2023-05-30 14:20:00|1268|1267|1260|1259|1280|1279|1257|1256|1028368
1685456700000|2023-05-30 14:25:00|1261|1260|1230|1229|1261|1260|1229|1228|780362
1685457000000|2023-05-30 14:30:00|1229|1228|1219|1218|1235|1234|1219|1218|551888
1685457300000|2023-05-30 14:35:00|1220|1219|1219|1218|1226|1225|1217|1216|416180
1685457600000|2023-05-30 14:40:00|1218|1217|1219|1218|1226|1225|1217|1216|322611
1685457900000|2023-05-30 14:45:00|1218|1217|1229|1228|1229|1228|1217|1216|377370
1685458200000|2023-05-30 14:50:00|1230|1229|1231|1230|1234|1233|1228|1227|543849
1685458500000|2023-05-30 14:55:00|1232|1231|1227|1226|1245|1244|1227|1226|501498
1685458800000|2023-05-30 15:00:00|1226|1225|1242|1241|1243|1242|1225|1224|280404
1685459100000|2023-05-30 15:05:00|1241|1240|1247|1246|1249|1248|1241|1240|244082
1685459400000|2023-05-30 15:10:00|1246|1245|1255|1254|1257|1256|1239|1238|476897
1685459700000|2023-05-30 15:15:00|1254|1253|1249|1248|1256|1255|1246|1245|292567
1685460000000|2023-05-30 15:20:00|1248|1247|1229|1228|1250|1249|1229|1228|450682
1685460300000|2023-05-30 15:25:00|1228|1227|1229|1228|1231|1230|1222|1221|318263
1685460600000|2023-05-30 15:30:00|1228|1227|1229|1228|1234|1233|1217|1216|492334
1685460900000|2023-05-30 15:35:00|1228|1227|1250|1249|1250|1249|1228|1227|291678
1685461200000|2023-05-30 15:40:00|1251|1250|1241|1240|1255|1254|1238|1237|441814
1685461500000|2023-05-30 15:45:00|1240|1239|1240|1239|1243|1242|1232|1231|241066
1685461800000|2023-05-30 15:50:00|1239|1238|1236|1235|1240|1239|1230|1229|196707
1685462100000|2023-05-30 15:55:00|1237|1236|1227|1226|1241|1240|1223|1222|207195
1685462400000|2023-05-30 16:00:00|1228|1227|1221|1220|1228|1227|1219|1218|200720
1685462700000|2023-05-30 16:05:00|1220|1219|1222|1221|1225|1224|1217|1216|311925
1685463000000|2023-05-30 16:10:00|1221|1220|1214|1213|1225|1224|1213|1212|239922
1685463300000|2023-05-30 16:15:00|1215|1214|1202|1201|1215|1214|1202|1201|483126
1685463600000|2023-05-30 16:20:00|1203|1202|1197|1196|1203|1202|1192|1191|386292
1685463900000|2023-05-30 16:25:00|1196|1195|1192|1191|1197|1196|1184|1183|271388
1685464200000|2023-05-30 16:30:00|1191|1190|1190|1189|1199|1198|1189|1188|269780
1685464500000|2023-05-30 16:35:00|1191|1190|1188|1187|1193|1192|1186|1185|170031
1685464800000|2023-05-30 16:40:00|1187|1186|1191|1190|1192|1191|1182|1181|250993
1685465100000|2023-05-30 16:45:00|1190|1189|1195|1194|1195|1194|1187|1186|176209
1685465400000|2023-05-30 16:50:00|1196|1195|1188|1187|1197|1196|1188|1187|221257
1685465700000|2023-05-30 16:55:00|1187|1186|1198|1197|1199|1198|1187|1186|147555
1685466000000|2023-05-30 17:00:00|1197|1196|1192|1191|1197|1196|1187|1186|176083
1685466300000|2023-05-30 17:05:00|1191|1190|1189|1188|1191|1190|1184|1183|110053
1685466600000|2023-05-30 17:10:00|1190|1189|1195|1194|1195|1194|1189|1188|84181
1685466900000|2023-05-30 17:15:00|1194|1193|1196|1195|1198|1197|1192|1191|119026
1685467200000|2023-05-30 17:20:00|1197|1196|1194|1193|1198|1197|1191|1190|96450
1685467500000|2023-05-30 17:25:00|1193|1192|1177|1176|1193|1192|1176|1175|285454
1685467800000|2023-05-30 17:30:00|1176|1175|1178|1177|1179|1178|1171|1170|225399
1685468100000|2023-05-30 17:35:00|1179|1178|1177|1176|1181|1180|1176|1175|224330
1685468400000|2023-05-30 17:40:00|1176|1175|1183|1182|1183|1182|1175|1174|136663
1685468700000|2023-05-30 17:45:00|1182|1181|1183|1182|1185|1184|1179|1178|193608
1685469000000|2023-05-30 17:50:00|1184|1183|1181|1180|1186|1185|1179|1178|223950
1685469300000|2023-05-30 17:55:00|1180|1179|1180|1179|1184|1183|1178|1177|92088
1685469600000|2023-05-30 18:00:00|1179|1178|1172|1171|1180|1179|1172|1171|139364
1685469900000|2023-05-30 18:05:00|1171|1170|1162|1161|1172|1171|1160|1159|419366
1685470200000|2023-05-30 18:10:00|1161|1160|1164|1163|1168|1167|1161|1160|203500
1685470500000|2023-05-30 18:15:00|1165|1164|1167|1166|1168|1167|1163|1162|108163
1685470800000|2023-05-30 18:20:00|1166|1165|1176|1175|1178|1177|1166|1165|180433
1685471100000|2023-05-30 18:25:00|1177|1176|1177|1176|1180|1179|1174|1173|171177
1685471400000|2023-05-30 18:30:00|1178|1177|1185|1184|1188|1187|1178|1177|168296
1685471700000|2023-05-30 18:35:00|1186|1185|1189|1188|1191|1190|1185|1184|124830
1685472000000|2023-05-30 18:40:00|1190|1189|1192|1191|1193|1192|1189|1188|90639
1685472300000|2023-05-30 18:45:00|1191|1190|1196|1195|1198|1197|1188|1187|226790
1685472600000|2023-05-30 18:50:00|1197|1196|1196|1195|1201|1200|1192|1191|256840
1685472900000|2023-05-30 18:55:00|1197|1196|1197|1196|1202|1201|1196|1195|159520
1685473200000|2023-05-30 19:00:00|1198|1197|1203|1202|1204|1203|1197|1196|174117
1685473500000|2023-05-30 19:05:00|1202|1201|1204|1203|1204|1203|1199|1197|146794
1685473800000|2023-05-30 19:10:00|1203|1202|1199|1198|1206|1205|1198|1197|157702
1685474100000|2023-05-30 19:15:00|1200|1199|1193|1192|1200|1199|1192|1191|132970
1685474400000|2023-05-30 19:20:00|1194|1193|1191|1190|1198|1197|1191|1190|97909
1685474700000|2023-05-30 19:25:00|1192|1191|1201|1200|1202|1201|1191|1191|123223
1685475000000|2023-05-30 19:30:00|1202|1201|1207|1206|1208|1207|1202|1201|292175
1685475300000|2023-05-30 19:35:00|1208|1207|1211|1210|1213|1212|1206|1205|253211
1685475600000|2023-05-30 19:40:00|1210|1209|1214|1213|1215|1214|1209|1208|396776
1685475900000|2023-05-30 19:45:00|1215|1214|1203|1202|1215|1214|1203|1202|444400
1685476200000|2023-05-30 19:50:00|1204|1203|1201|1200|1206|1205|1201|1200|322958
1685476500000|2023-05-30 19:55:00|1200|1199|1204|1203|1206|1205|1198|1197|608923
1685539800000|2023-05-31 13:30:00|1156|1155|1149|1147|1172|1170|1139|1138|672158
1685540100000|2023-05-31 13:35:00|1148|1148|1167|1166|1167|1166|1147|1146|549453
1685540400000|2023-05-31 13:40:00|1168|1167|1164|1163|1179|1178|1163|1162|550952
1685540700000|2023-05-31 13:45:00|1165|1164|1167|1166|1178|1177|1160|1159|433687
1685541000000|2023-05-31 13:50:00|1166|1165|1167|1166|1175|1174|1154|1153|338418
1685541300000|2023-05-31 13:55:00|1166|1165|1181|1180|1186|1185|1166|1165|310044
1685541600000|2023-05-31 14:00:00|1182|1181|1180|1179|1184|1183|1167|1166|282720
1685541900000|2023-05-31 14:05:00|1179|1178|1166|1165|1183|1182|1166|1165|207142
1685542200000|2023-05-31 14:10:00|1165|1164|1157|1156|1168|1167|1154|1153|340528
1685542500000|2023-05-31 14:15:00|1158|1157|1149|1148|1164|1163|1147|1146|280661
1685542800000|2023-05-31 14:20:00|1148|1147|1151|1150|1161|1160|1148|1147|254280
1685543100000|2023-05-31 14:25:00|1152|1151|1156|1155|1157|1156|1148|1147|391036
1685543400000|2023-05-31 14:30:00|1157|1156|1159|1158|1165|1164|1151|1150|262227
1685543700000|2023-05-31 14:35:00|1158|1157|1168|1167|1174|1173|1156|1155|150118
1685544000000|2023-05-31 14:40:00|1167|1166|1184|1183|1188|1187|1163|1162|402744
1685544300000|2023-05-31 14:45:00|1183|1182|1186|1185|1189|1188|1182|1181|261421
1685544600000|2023-05-31 14:50:00|1185|1184|1182|1181|1186|1185|1178|1177|279651
1685544900000|2023-05-31 14:55:00|1183|1182|1167|1166|1184|1183|1167|1166|207037
1685545200000|2023-05-31 15:00:00|1168|1167|1158|1157|1169|1168|1158|1157|215359
1685545500000|2023-05-31 15:05:00|1157|1156|1152|1151|1157|1156|1151|1150|218457
1685545800000|2023-05-31 15:10:00|1153|1152|1152|1151|1155|1154|1151|1150|234984
1685546100000|2023-05-31 15:15:00|1153|1152|1150|1149|1155|1154|1150|1149|326932
1685546400000|2023-05-31 15:20:00|1151|1150|1159|1158|1159|1158|1151|1150|195228
1685546700000|2023-05-31 15:25:00|1158|1157|1148|1147|1158|1158|1147|1146|235817
1685547000000|2023-05-31 15:30:00|1147|1146|1140|1139|1147|1147|1138|1137|292115
1685547300000|2023-05-31 15:35:00|1139|1138|1145|1144|1146|1145|1138|1137|290677
1685547600000|2023-05-31 15:40:00|1146|1145|1165|1164|1166|1165|1145|1145|373511
1685547900000|2023-05-31 15:45:00|1166|1165|1169|1168|1174|1173|1161|1160|433753
1685548200000|2023-05-31 15:50:00|1168|1167|1175|1174|1175|1174|1163|1162|226294
1685548500000|2023-05-31 15:55:00|1174|1173|1159|1158|1174|1173|1156|1155|259310
1685548800000|2023-05-31 16:00:00|1160|1159|1171|1170|1172|1171|1159|1158|185142
1685549100000|2023-05-31 16:05:00|1170|1169|1169|1168|1171|1170|1162|1161|162947
1685549400000|2023-05-31 16:10:00|1168|1167|1173|1172|1175|1174|1168|1167|241224
1685549700000|2023-05-31 16:15:00|1172|1171|1172|1171|1174|1173|1167|1166|111218
1685550000000|2023-05-31 16:20:00|1171|1170|1172|1171|1175|1174|1170|1169|106134
1685550300000|2023-05-31 16:25:00|1171|1170|1174|1173|1175|1174|1169|1168|126400
1685550600000|2023-05-31 16:30:00|1175|1174|1179|1178|1180|1179|1173|1172|124790
1685550900000|2023-05-31 16:35:00|1180|1179|1179|1178|1182|1181|1177|1177|100651
1685551200000|2023-05-31 16:40:00|1180|1179|1179|1178|1182|1181|1178|1177|54769
1685551500000|2023-05-31 16:45:00|1180|1179|1179|1178|1184|1183|1176|1175|184941
1685551800000|2023-05-31 16:50:00|1178|1177|1169|1168|1179|1178|1167|1166|193425
1685552100000|2023-05-31 16:55:00|1168|1167|1167|1166|1171|1170|1166|1165|71079
1685552400000|2023-05-31 17:00:00|1168|1167|1173|1172|1173|1172|1166|1165|62693
1685552700000|2023-05-31 17:05:00|1172|1171|1175|1174|1177|1176|1171|1170|56940
1685553000000|2023-05-31 17:10:00|1176|1175|1181|1180|1183|1182|1175|1175|67864
1685553300000|2023-05-31 17:15:00|1182|1181|1181|1180|1187|1186|1181|1180|120931
1685553600000|2023-05-31 17:20:00|1182|1181|1183|1182|1186|1185|1180|1179|116175
1685553900000|2023-05-31 17:25:00|1184|1183|1186|1185|1188|1187|1183|1182|233772
1685554200000|2023-05-31 17:30:00|1185|1184|1184|1183|1187|1186|1183|1182|155255
1685554500000|2023-05-31 17:35:00|1185|1184|1191|1190|1191|1190|1179|1178|153080
1685554800000|2023-05-31 17:40:00|1192|1191|1194|1193|1194|1193|1188|1187|175635
1685555100000|2023-05-31 17:45:00|1195|1194|1198|1197|1199|1198|1191|1190|186611
1685555400000|2023-05-31 17:50:00|1199|1198|1198|1197|1200|1199|1197|1196|92474
1685555700000|2023-05-31 17:55:00|1199|1198|1191|1190|1202|1201|1191|1190|448844
1685556000000|2023-05-31 18:00:00|1192|1191|1187|1186|1197|1196|1185|1184|164795
1685556300000|2023-05-31 18:05:00|1186|1185|1188|1187|1190|1189|1183|1182|98438
1685556600000|2023-05-31 18:10:00|1187|1186|1182|1181|1190|1189|1181|1180|114519
1685556900000|2023-05-31 18:15:00|1183|1182|1186|1185|1187|1186|1179|1178|111156
1685557200000|2023-05-31 18:20:00|1185|1184|1192|1191|1192|1191|1185|1184|71112
1685557500000|2023-05-31 18:25:00|1191|1190|1196|1195|1196|1195|1189|1188|88116
1685557800000|2023-05-31 18:30:00|1195|1194|1194|1193|1195|1194|1192|1191|145825
1685558100000|2023-05-31 18:35:00|1195|1194|1201|1200|1202|1201|1194|1193|107890
1685558400000|2023-05-31 18:40:00|1202|1201|1200|1199|1204|1203|1198|1197|125672
1685558700000|2023-05-31 18:45:00|1201|1200|1198|1197|1201|1201|1195|1194|65792
1685559000000|2023-05-31 18:50:00|1197|1196|1192|1191|1197|1197|1189|1188|101654
1685559300000|2023-05-31 18:55:00|1193|1192|1195|1194|1198|1197|1191|1190|84418
1685559600000|2023-05-31 19:00:00|1196|1195|1189|1188|1198|1197|1187|1186|65155
1685559900000|2023-05-31 19:05:00|1190|1189|1191|1190|1193|1192|1188|1187|59248
1685560200000|2023-05-31 19:10:00|1192|1191|1191|1190|1194|1193|1189|1188|78917
1685560500000|2023-05-31 19:15:00|1192|1191|1196|1195|1196|1195|1191|1191|80823
1685560800000|2023-05-31 19:20:00|1195|1194|1197|1196|1201|1200|1195|1194|125496
1685561100000|2023-05-31 19:25:00|1196|1195|1193|1192|1196|1195|1192|1191|45783
1685561400000|2023-05-31 19:30:00|1192|1191|1193|1192|1195|1194|1191|1190|200946
1685561700000|2023-05-31 19:35:00|1194|1193|1200|1199|1204|1203|1194|1193|183846
1685562000000|2023-05-31 19:40:00|1201|1200|1198|1197|1203|1202|1198|1197|146294
1685562300000|2023-05-31 19:45:00|1199|1198|1197|1196|1203|1202|1197|1196|244763
1685562600000|2023-05-31 19:50:00|1198|1197|1202|1201|1203|1202|1197|1197|380323
1685562900000|2023-05-31 19:55:00|1201|1200|1200|1199|1203|1202|1199|1198|426690
1685626200000|2023-06-01 13:30:00|1181|1177|1177|1176|1183|1182|1162|1161|662448
1685626500000|2023-06-01 13:35:00|1178|1177|1186|1185|1186|1185|1166|1165|276204
1685626800000|2023-06-01 13:40:00|1185|1184|1184|1183|1196|1195|1181|1180|238361
1685627100000|2023-06-01 13:45:00|1183|1182|1168|1167|1185|1184|1167|1166|238647
1685627400000|2023-06-01 13:50:00|1167|1166|1174|1173|1175|1174|1160|1159|488019
1685627700000|2023-06-01 13:55:00|1173|1172|1183|1182|1190|1189|1171|1170|211648
1685628000000|2023-06-01 14:00:00|1184|1183|1198|1197|1202|1201|1184|1183|347372
1685628300000|2023-06-01 14:05:00|1197|1196|1209|1208|1219|1218|1196|1195|915146
1685628600000|2023-06-01 14:10:00|1210|1209|1223|1222|1227|1226|1210|1209|392555
1685628900000|2023-06-01 14:15:00|1222|1221|1210|1209|1224|1223|1204|1203|375087
1685629200000|2023-06-01 14:20:00|1211|1210|1198|1197|1211|1210|1193|1192|323327
1685629500000|2023-06-01 14:25:00|1197|1196|1196|1195|1201|1200|1191|1190|246840
1685629800000|2023-06-01 14:30:00|1195|1194|1186|1185|1196|1195|1180|1179|257012
1685630100000|2023-06-01 14:35:00|1187|1186|1189|1188|1192|1191|1184|1183|238133
1685630400000|2023-06-01 14:40:00|1188|1187|1199|1198|1200|1199|1186|1185|220145
1685630700000|2023-06-01 14:45:00|1198|1197|1202|1201|1212|1211|1197|1196|508608
1685631000000|2023-06-01 14:50:00|1203|1202|1208|1207|1209|1208|1196|1195|194490
1685631300000|2023-06-01 14:55:00|1207|1206|1202|1201|1210|1209|1201|1200|147934
1685631600000|2023-06-01 15:00:00|1203|1202|1203|1202|1212|1211|1198|1197|112286
1685631900000|2023-06-01 15:05:00|1204|1203|1203|1202|1207|1206|1196|1195|130676
1685632200000|2023-06-01 15:10:00|1202|1201|1216|1215|1219|1218|1202|1201|295233
1685632500000|2023-06-01 15:15:00|1217|1216|1217|1216|1220|1219|1215|1214|130721
1685632800000|2023-06-01 15:20:00|1218|1217|1227|1226|1227|1226|1217|1216|297526
1685633100000|2023-06-01 15:25:00|1228|1227|1222|1221|1230|1229|1222|1221|284475
1685633400000|2023-06-01 15:30:00|1223|1222|1227|1226|1228|1227|1213|1212|213550
1685633700000|2023-06-01 15:35:00|1228|1227|1227|1226|1234|1233|1223|1222|307053
1685634000000|2023-06-01 15:40:00|1226|1225|1221|1220|1228|1227|1221|1220|107666
1685634300000|2023-06-01 15:45:00|1220|1219|1220|1219|1222|1221|1218|1217|149211
1685634600000|2023-06-01 15:50:00|1219|1218|1220|1219|1223|1222|1217|1216|129209
1685634900000|2023-06-01 15:55:00|1221|1220|1217|1217|1221|1220|1214|1213|110318
1685635200000|2023-06-01 16:00:00|1218|1218|1217|1216|1219|1218|1208|1207|352928
1685635500000|2023-06-01 16:05:00|1216|1215|1221|1220|1222|1221|1216|1215|205601
1685635800000|2023-06-01 16:10:00|1220|1219|1222|1221|1227|1226|1217|1216|368247
1685636100000|2023-06-01 16:15:00|1221|1220|1224|1223|1225|1224|1216|1215|78216
1685636400000|2023-06-01 16:20:00|1223|1222|1226|1225|1228|1227|1223|1222|93450
1685636700000|2023-06-01 16:25:00|1227|1226|1226|1225|1228|1227|1223|1222|98988
1685637000000|2023-06-01 16:30:00|1227|1226|1223|1222|1228|1227|1222|1221|115056
1685637300000|2023-06-01 16:35:00|1222|1221|1218|1217|1225|1224|1217|1216|118688
1685637600000|2023-06-01 16:40:00|1217|1216|1206|1205|1217|1216|1204|1203|211761
1685637900000|2023-06-01 16:45:00|1205|1204|1207|1206|1210|1209|1200|1199|183672
1685638200000|2023-06-01 16:50:00|1206|1205|1222|1221|1224|1223|1206|1205|304753
1685638500000|2023-06-01 16:55:00|1221|1220|1231|1230|1233|1232|1221|1220|457148
1685638800000|2023-06-01 17:00:00|1232|1231|1229|1228|1235|1234|1222|1221|279164
1685639100000|2023-06-01 17:05:00|1230|1229|1227|1226|1234|1233|1227|1226|232027
1685639400000|2023-06-01 17:10:00|1226|1225|1229|1228|1230|1229|1221|1220|123021
1685639700000|2023-06-01 17:15:00|1230|1229|1232|1231|1235|1234|1226|1225|234116
1685640000000|2023-06-01 17:20:00|1233|1232|1237|1236|1240|1239|1230|1229|309121
1685640300000|2023-06-01 17:25:00|1236|1235|1232|1231|1241|1240|1231|1230|227288
1685640600000|2023-06-01 17:30:00|1233|1232|1230|1229|1233|1232|1227|1226|115021
1685640900000|2023-06-01 17:35:00|1231|1230|1233|1232|1236|1235|1230|1229|95947
1685641200000|2023-06-01 17:40:00|1232|1231|1229|1228|1232|1231|1228|1227|40666
1685641500000|2023-06-01 17:45:00|1230|1229|1238|1237|1238|1237|1228|1227|119841
1685641800000|2023-06-01 17:50:00|1237|1236|1231|1230|1239|1238|1231|1230|136784
1685642100000|2023-06-01 17:55:00|1230|1229|1234|1233|1236|1235|1227|1226|96220
1685642400000|2023-06-01 18:00:00|1235|1234|1235|1234|1236|1235|1232|1231|78805
1685642700000|2023-06-01 18:05:00|1236|1235|1247|1246|1249|1248|1236|1235|430015
1685643000000|2023-06-01 18:10:00|1248|1247|1256|1255|1256|1255|1248|1247|366210
1685643300000|2023-06-01 18:15:00|1257|1256|1252|1251|1259|1258|1251|1250|284415
1685643600000|2023-06-01 18:20:00|1253|1252|1255|1254|1263|1262|1252|1252|332083
1685643900000|2023-06-01 18:25:00|1254|1253|1251|1250|1256|1255|1251|1250|173359
1685644200000|2023-06-01 18:30:00|1250|1249|1256|1255|1257|1256|1249|1248|199888
1685644500000|2023-06-01 18:35:00|1257|1256|1253|1252|1261|1260|1252|1251|124414
1685644800000|2023-06-01 18:40:00|1254|1253|1256|1255|1260|1259|1254|1252|112140
1685645100000|2023-06-01 18:45:00|1255|1254|1256|1255|1260|1259|1251|1250|159969
1685645400000|2023-06-01 18:50:00|1255|1254|1254|1253|1258|1257|1252|1251|66674
1685645700000|2023-06-01 18:55:00|1253|1252|1250|1249|1256|1255|1249|1248|162245
1685646000000|2023-06-01 19:00:00|1251|1250|1258|1257|1258|1257|1249|1249|199373
1685646300000|2023-06-01 19:05:00|1259|1258|1263|1262|1265|1264|1258|1257|232520
1685646600000|2023-06-01 19:10:00|1262|1263|1268|1267|1271|1270|1261|1261|367778
1685646900000|2023-06-01 19:15:00|1269|1268|1266|1265|1270|1269|1264|1263|257622
1685647200000|2023-06-01 19:20:00|1267|1266|1257|1256|1271|1270|1257|1256|276571
1685647500000|2023-06-01 19:25:00|1256|1255|1248|1247|1257|1256|1248|1247|131985
1685647800000|2023-06-01 19:30:00|1247|1246|1245|1244|1253|1252|1242|1241|339370
1685648100000|2023-06-01 19:35:00|1244|1243|1239|1238|1246|1245|1239|1238|326480
1685648400000|2023-06-01 19:40:00|1238|1237|1239|1238|1242|1241|1236|1235|280402
1685648700000|2023-06-01 19:45:00|1240|1239|1244|1243|1245|1244|1239|1238|273265
1685649000000|2023-06-01 19:50:00|1243|1242|1245|1244|1245|1244|1241|1240|161489
1685649300000|2023-06-01 19:55:00|1246|1245|1241|1240|1246|1245|1241|1240|430959
1685453400000|2023-05-30 13:30:00|1172|1170|1209|1208|1213|1212|1166|1165|2123782
1685453700000|2023-05-30 13:35:00|1210|1209|1230|1229|1233|1232|1209|1208|1676323
1685454000000|2023-05-30 13:40:00|1229|1228|1241|1240|1245|1244|1226|1225|1569106
1685454300000|2023-05-30 13:45:00|1240|1239|1270|1268|1270|1269|1236|1235|1669645
1685454600000|2023-05-30 13:50:00|1269|1269|1234|1233|1275|1274|1227|1226|1413898
1685454900000|2023-05-30 13:55:00|1233|1232|1239|1237|1244|1243|1222|1221|637706
1685455200000|2023-05-30 14:00:00|1238|1236|1219|1218|1242|1241|1211|1210|737772
1685455500000|2023-05-30 14:05:00|1218|1217|1251|1250|1254|1253|1217|1215|771952
1685455800000|2023-05-30 14:10:00|1252|1251|1251|1250|1262|1261|1247|1246|693465
1685456100000|2023-05-30 14:15:00|1252|1251|1267|1266|1271|1270|1248|1247|656776
1685456400000|2023-05-30 14:20:00|1268|1267|1260|1259|1280|1279|1257|1256|1028368
1685456700000|2023-05-30 14:25:00|1261|1260|1230|1229|1261|1260|1229|1228|780362
1685457000000|2023-05-30 14:30:00|1229|1228|1219|1218|1235|1234|1219|1218|551888
1685457300000|2023-05-30 14:35:00|1220|1219|1219|1218|1226|1225|1217|1216|416180
1685457600000|2023-05-30 14:40:00|1218|1217|1219|1218|1226|1225|1217|1216|322611
1685457900000|2023-05-30 14:45:00|1218|1217|1229|1228|1229|1228|1217|1216|377370
1685458200000|2023-05-30 14:50:00|1230|1229|1231|1230|1234|1233|1228|1227|543849
1685458500000|2023-05-30 14:55:00|1232|1231|1227|1226|1245|1244|1227|1226|501498
1685458800000|2023-05-30 15:00:00|1226|1225|1242|1241|1243|1242|1225|1224|280404
1685459100000|2023-05-30 15:05:00|1241|1240|1247|1246|1249|1248|1241|1240|244082
1685459400000|2023-05-30 15:10:00|1246|1245|1255|1254|1257|1256|1239|1238|476897
1685459700000|2023-05-30 15:15:00|1254|1253|1249|1248|1256|1255|1246|1245|292567
1685460000000|2023-05-30 15:20:00|1248|1247|1229|1228|1250|1249|1229|1228|450682
1685460300000|2023-05-30 15:25:00|1228|1227|1229|1228|1231|1230|1222|1221|318263
1685460600000|2023-05-30 15:30:00|1228|1227|1229|1228|1234|1233|1217|1216|492334
1685460900000|2023-05-30 15:35:00|1228|1227|1250|1249|1250|1249|1228|1227|291678
1685461200000|2023-05-30 15:40:00|1251|1250|1241|1240|1255|1254|1238|1237|441814
1685461500000|2023-05-30 15:45:00|1240|1239|1240|1239|1243|1242|1232|1231|241066
1685461800000|2023-05-30 15:50:00|1239|1238|1236|1235|1240|1239|1230|1229|196707
1685462100000|2023-05-30 15:55:00|1237|1236|1227|1226|1241|1240|1223|1222|207195
1685462400000|2023-05-30 16:00:00|1228|1227|1221|1220|1228|1227|1219|1218|200720
1685462700000|2023-05-30 16:05:00|1220|1219|1222|1221|1225|1224|1217|1216|311925
1685463000000|2023-05-30 16:10:00|1221|1220|1214|1213|1225|1224|1213|1212|239922
1685463300000|2023-05-30 16:15:00|1215|1214|1202|1201|1215|1214|1202|1201|483126
1685463600000|2023-05-30 16:20:00|1203|1202|1197|1196|1203|1202|1192|1191|386292
1685463900000|2023-05-30 16:25:00|1196|1195|1192|1191|1197|1196|1184|1183|271388
1685464200000|2023-05-30 16:30:00|1191|1190|1190|1189|1199|1198|1189|1188|269780
1685464500000|2023-05-30 16:35:00|1191|1190|1188|1187|1193|1192|1186|1185|170031
1685464800000|2023-05-30 16:40:00|1187|1186|1191|1190|1192|1191|1182|1181|250993
1685465100000|2023-05-30 16:45:00|1190|1189|1195|1194|1195|1194|1187|1186|176209
1685465400000|2023-05-30 16:50:00|1196|1195|1188|1187|1197|1196|1188|1187|221257
1685465700000|2023-05-30 16:55:00|1187|1186|1198|1197|1199|1198|1187|1186|147555
1685466000000|2023-05-30 17:00:00|1197|1196|1192|1191|1197|1196|1187|1186|176083
1685466300000|2023-05-30 17:05:00|1191|1190|1189|1188|1191|1190|1184|1183|110053
1685466600000|2023-05-30 17:10:00|1190|1189|1195|1194|1195|1194|1189|1188|84181
1685466900000|2023-05-30 17:15:00|1194|1193|1196|1195|1198|1197|1192|1191|119026
1685467200000|2023-05-30 17:20:00|1197|1196|1194|1193|1198|1197|1191|1190|96450
1685467500000|2023-05-30 17:25:00|1193|1192|1177|1176|1193|1192|1176|1175|285454
1685467800000|2023-05-30 17:30:00|1176|1175|1178|1177|1179|1178|1171|1170|225399
1685468100000|2023-05-30 17:35:00|1179|1178|1177|1176|1181|1180|1176|1175|224330
1685468400000|2023-05-30 17:40:00|1176|1175|1183|1182|1183|1182|1175|1174|136663
1685468700000|2023-05-30 17:45:00|1182|1181|1183|1182|1185|1184|1179|1178|193608
1685469000000|2023-05-30 17:50:00|1184|1183|1181|1180|1186|1185|1179|1178|223950
1685469300000|2023-05-30 17:55:00|1180|1179|1180|1179|1184|1183|1178|1177|92088
1685469600000|2023-05-30 18:00:00|1179|1178|1172|1171|1180|1179|1172|1171|139364
1685469900000|2023-05-30 18:05:00|1171|1170|1162|1161|1172|1171|1160|1159|419366
1685470200000|2023-05-30 18:10:00|1161|1160|1164|1163|1168|1167|1161|1160|203500
1685470500000|2023-05-30 18:15:00|1165|1164|1167|1166|1168|1167|1163|1162|108163
1685470800000|2023-05-30 18:20:00|1166|1165|1176|1175|1178|1177|1166|1165|180433
1685471100000|2023-05-30 18:25:00|1177|1176|1177|1176|1180|1179|1174|1173|171177
1685471400000|2023-05-30 18:30:00|1178|1177|1185|1184|1188|1187|1178|1177|168296
1685471700000|2023-05-30 18:35:00|1186|1185|1189|1188|1191|1190|1185|1184|124830
1685472000000|2023-05-30 18:40:00|1190|1189|1192|1191|1193|1192|1189|1188|90639
1685472300000|2023-05-30 18:45:00|1191|1190|1196|1195|1198|1197|1188|1187|226790
1685472600000|2023-05-30 18:50:00|1197|1196|1196|1195|1201|1200|1192|1191|256840
1685472900000|2023-05-30 18:55:00|1197|1196|1197|1196|1202|1201|1196|1195|159520
1685473200000|2023-05-30 19:00:00|1198|1197|1203|1202|1204|1203|1197|1196|174117
1685473500000|2023-05-30 19:05:00|1202|1201|1204|1203|1204|1203|1199|1197|146794
1685473800000|2023-05-30 19:10:00|1203|1202|1199|1198|1206|1205|1198|1197|157702
1685474100000|2023-05-30 19:15:00|1200|1199|1193|1192|1200|1199|1192|1191|132970
1685474400000|2023-05-30 19:20:00|1194|1193|1191|1190|1198|1197|1191|1190|97909
1685474700000|2023-05-30 19:25:00|1192|1191|1201|1200|1202|1201|1191|1191|123223
1685475000000|2023-05-30 19:30:00|1202|1201|1207|1206|1208|1207|1202|1201|292175
1685475300000|2023-05-30 19:35:00|1208|1207|1211|1210|1213|1212|1206|1205|253211
1685475600000|2023-05-30 19:40:00|1210|1209|1214|1213|1215|1214|1209|1208|396776
1685475900000|2023-05-30 19:45:00|1215|1214|1203|1202|1215|1214|1203|1202|444400
1685476200000|2023-05-30 19:50:00|1204|1203|1201|1200|1206|1205|1201|1200|322958
1685476500000|2023-05-30 19:55:00|1200|1199|1204|1203|1206|1205|1198|1197|608923
1685539800000|2023-05-31 13:30:00|1156|1155|1149|1147|1172|1170|1139|1138|672158
1685540100000|2023-05-31 13:35:00|1148|1148|1167|1166|1167|1166|1147|1146|549453
1685540400000|2023-05-31 13:40:00|1168|1167|1164|1163|1179|1178|1163|1162|550952
1685540700000|2023-05-31 13:45:00|1165|1164|1167|1166|1178|1177|1160|1159|433687
1685541000000|2023-05-31 13:50:00|1166|1165|1167|1166|1175|1174|1154|1153|338418
1685541300000|2023-05-31 13:55:00|1166|1165|1181|1180|1186|1185|1166|1165|310044
1685541600000|2023-05-31 14:00:00|1182|1181|1180|1179|1184|1183|1167|1166|282720
1685541900000|2023-05-31 14:05:00|1179|1178|1166|1165|1183|1182|1166|1165|207142
1685542200000|2023-05-31 14:10:00|1165|1164|1157|1156|1168|1167|1154|1153|340528
1685542500000|2023-05-31 14:15:00|1158|1157|1149|1148|1164|1163|1147|1146|280661
1685542800000|2023-05-31 14:20:00|1148|1147|1151|1150|1161|1160|1148|1147|254280
1685543100000|2023-05-31 14:25:00|1152|1151|1156|1155|1157|1156|1148|1147|391036
1685543400000|2023-05-31 14:30:00|1157|1156|1159|1158|1165|1164|1151|1150|262227
1685543700000|2023-05-31 14:35:00|1158|1157|1168|1167|1174|1173|1156|1155|150118
1685544000000|2023-05-31 14:40:00|1167|1166|1184|1183|1188|1187|1163|1162|402744
1685544300000|2023-05-31 14:45:00|1183|1182|1186|1185|1189|1188|1182|1181|261421
1685544600000|2023-05-31 14:50:00|1185|1184|1182|1181|1186|1185|1178|1177|279651
1685544900000|2023-05-31 14:55:00|1183|1182|1167|1166|1184|1183|1167|1166|207037
1685545200000|2023-05-31 15:00:00|1168|1167|1158|1157|1169|1168|1158|1157|215359
1685545500000|2023-05-31 15:05:00|1157|1156|1152|1151|1157|1156|1151|1150|218457
1685545800000|2023-05-31 15:10:00|1153|1152|1152|1151|1155|1154|1151|1150|234984
1685546100000|2023-05-31 15:15:00|1153|1152|1150|1149|1155|1154|1150|1149|326932
1685546400000|2023-05-31 15:20:00|1151|1150|1159|1158|1159|1158|1151|1150|195228
1685546700000|2023-05-31 15:25:00|1158|1157|1148|1147|1158|1158|1147|1146|235817
1685547000000|2023-05-31 15:30:00|1147|1146|1140|1139|1147|1147|1138|1137|292115
1685547300000|2023-05-31 15:35:00|1139|1138|1145|1144|1146|1145|1138|1137|290677
1685547600000|2023-05-31 15:40:00|1146|1145|1165|1164|1166|1165|1145|1145|373511
1685547900000|2023-05-31 15:45:00|1166|1165|1169|1168|1174|1173|1161|1160|433753
1685548200000|2023-05-31 15:50:00|1168|1167|1175|1174|1175|1174|1163|1162|226294
1685548500000|2023-05-31 15:55:00|1174|1173|1159|1158|1174|1173|1156|1155|259310
1685548800000|2023-05-31 16:00:00|1160|1159|1171|1170|1172|1171|1159|1158|185142
1685549100000|2023-05-31 16:05:00|1170|1169|1169|1168|1171|1170|1162|1161|162947
1685549400000|2023-05-31 16:10:00|1168|1167|1173|1172|1175|1174|1168|1167|241224
1685549700000|2023-05-31 16:15:00|1172|1171|1172|1171|1174|1173|1167|1166|111218
1685550000000|2023-05-31 16:20:00|1171|1170|1172|1171|1175|1174|1170|1169|106134
1685550300000|2023-05-31 16:25:00|1171|1170|1174|1173|1175|1174|1169|1168|126400
1685550600000|2023-05-31 16:30:00|1175|1174|1179|1178|1180|1179|1173|1172|124790
1685550900000|2023-05-31 16:35:00|1180|1179|1179|1178|1182|1181|1177|1177|100651
1685551200000|2023-05-31 16:40:00|1180|1179|1179|1178|1182|1181|1178|1177|54769
1685551500000|2023-05-31 16:45:00|1180|1179|1179|1178|1184|1183|1176|1175|184941
1685551800000|2023-05-31 16:50:00|1178|1177|1169|1168|1179|1178|1167|1166|193425
1685552100000|2023-05-31 16:55:00|1168|1167|1167|1166|1171|1170|1166|1165|71079
1685552400000|2023-05-31 17:00:00|1168|1167|1173|1172|1173|1172|1166|1165|62693
1685552700000|2023-05-31 17:05:00|1172|1171|1175|1174|1177|1176|1171|1170|56940
1685553000000|2023-05-31 17:10:00|1176|1175|1181|1180|1183|1182|1175|1175|67864
1685553300000|2023-05-31 17:15:00|1182|1181|1181|1180|1187|1186|1181|1180|120931
1685553600000|2023-05-31 17:20:00|1182|1181|1183|1182|1186|1185|1180|1179|116175
1685553900000|2023-05-31 17:25:00|1184|1183|1186|1185|1188|1187|1183|1182|233772
1685554200000|2023-05-31 17:30:00|1185|1184|1184|1183|1187|1186|1183|1182|155255
1685554500000|2023-05-31 17:35:00|1185|1184|1191|1190|1191|1190|1179|1178|153080
1685554800000|2023-05-31 17:40:00|1192|1191|1194|1193|1194|1193|1188|1187|175635
1685555100000|2023-05-31 17:45:00|1195|1194|1198|1197|1199|1198|1191|1190|186611
1685555400000|2023-05-31 17:50:00|1199|1198|1198|1197|1200|1199|1197|1196|92474
1685555700000|2023-05-31 17:55:00|1199|1198|1191|1190|1202|1201|1191|1190|448844
1685556000000|2023-05-31 18:00:00|1192|1191|1187|1186|1197|1196|1185|1184|164795
1685556300000|2023-05-31 18:05:00|1186|1185|1188|1187|1190|1189|1183|1182|98438
1685556600000|2023-05-31 18:10:00|1187|1186|1182|1181|1190|1189|1181|1180|114519
1685556900000|2023-05-31 18:15:00|1183|1182|1186|1185|1187|1186|1179|1178|111156
1685557200000|2023-05-31 18:20:00|1185|1184|1192|1191|1192|1191|1185|1184|71112
1685557500000|2023-05-31 18:25:00|1191|1190|1196|1195|1196|1195|1189|1188|88116
1685557800000|2023-05-31 18:30:00|1195|1194|1194|1193|1195|1194|1192|1191|145825
1685558100000|2023-05-31 18:35:00|1195|1194|1201|1200|1202|1201|1194|1193|107890
1685558400000|2023-05-31 18:40:00|1202|1201|1200|1199|1204|1203|1198|1197|125672
1685558700000|2023-05-31 18:45:00|1201|1200|1198|1197|1201|1201|1195|1194|65792
1685559000000|2023-05-31 18:50:00|1197|1196|1192|1191|1197|1197|1189|1188|101654
1685559300000|2023-05-31 18:55:00|1193|1192|1195|1194|1198|1197|1191|1190|84418
1685559600000|2023-05-31 19:00:00|1196|1195|1189|1188|1198|1197|1187|1186|65155
1685559900000|2023-05-31 19:05:00|1190|1189|1191|1190|1193|1192|1188|1187|59248
1685560200000|2023-05-31 19:10:00|1192|1191|1191|1190|1194|1193|1189|1188|78917
1685560500000|2023-05-31 19:15:00|1192|1191|1196|1195|1196|1195|1191|1191|80823
1685560800000|2023-05-31 19:20:00|1195|1194|1197|1196|1201|1200|1195|1194|125496
1685561100000|2023-05-31 19:25:00|1196|1195|1193|1192|1196|1195|1192|1191|45783
1685561400000|2023-05-31 19:30:00|1192|1191|1193|1192|1195|1194|1191|1190|200946
1685561700000|2023-05-31 19:35:00|1194|1193|1200|1199|1204|1203|1194|1193|183846
1685562000000|2023-05-31 19:40:00|1201|1200|1198|1197|1203|1202|1198|1197|146294
1685562300000|2023-05-31 19:45:00|1199|1198|1197|1196|1203|1202|1197|1196|244763
1685562600000|2023-05-31 19:50:00|1198|1197|1202|1201|1203|1202|1197|1197|380323
1685562900000|2023-05-31 19:55:00|1201|1200|1200|1199|1203|1202|1199|1198|426690
1685626200000|2023-06-01 13:30:00|1181|1177|1177|1176|1183|1182|1162|1161|662448
1685626500000|2023-06-01 13:35:00|1178|1177|1186|1185|1186|1185|1166|1165|276204
1685626800000|2023-06-01 13:40:00|1185|1184|1184|1183|1196|1195|1181|1180|238361
1685627100000|2023-06-01 13:45:00|1183|1182|1168|1167|1185|1184|1167|1166|238647
1685627400000|2023-06-01 13:50:00|1167|1166|1174|1173|1175|1174|1160|1159|488019
1685627700000|2023-06-01 13:55:00|1173|1172|1183|1182|1190|1189|1171|1170|211648
1685628000000|2023-06-01 14:00:00|1184|1183|1198|1197|1202|1201|1184|1183|347372
1685628300000|2023-06-01 14:05:00|1197|1196|1209|1208|1219|1218|1196|1195|915146
1685628600000|2023-06-01 14:10:00|1210|1209|1223|1222|1227|1226|1210|1209|392555
1685628900000|2023-06-01 14:15:00|1222|1221|1210|1209|1224|1223|1204|1203|375087
1685629200000|2023-06-01 14:20:00|1211|1210|1198|1197|1211|1210|1193|1192|323327
1685629500000|2023-06-01 14:25:00|1197|1196|1196|1195|1201|1200|1191|1190|246840
1685629800000|2023-06-01 14:30:00|1195|1194|1186|1185|1196|1195|1180|1179|257012
1685630100000|2023-06-01 14:35:00|1187|1186|1189|1188|1192|1191|1184|1183|238133
1685630400000|2023-06-01 14:40:00|1188|1187|1199|1198|1200|1199|1186|1185|220145
1685630700000|2023-06-01 14:45:00|1198|1197|1202|1201|1212|1211|1197|1196|508608
1685631000000|2023-06-01 14:50:00|1203|1202|1208|1207|1209|1208|1196|1195|194490
1685631300000|2023-06-01 14:55:00|1207|1206|1202|1201|1210|1209|1201|1200|147934
1685631600000|2023-06-01 15:00:00|1203|1202|1203|1202|1212|1211|1198|1197|112286
1685631900000|2023-06-01 15:05:00|1204|1203|1203|1202|1207|1206|1196|1195|130676
1685632200000|2023-06-01 15:10:00|1202|1201|1216|1215|1219|1218|1202|1201|295233
1685632500000|2023-06-01 15:15:00|1217|1216|1217|1216|1220|1219|1215|1214|130721
1685632800000|2023-06-01 15:20:00|1218|1217|1227|1226|1227|1226|1217|1216|297526
1685633100000|2023-06-01 15:25:00|1228|1227|1222|1221|1230|1229|1222|1221|284475
1685633400000|2023-06-01 15:30:00|1223|1222|1227|1226|1228|1227|1213|1212|213550
1685633700000|2023-06-01 15:35:00|1228|1227|1227|1226|1234|1233|1223|1222|307053
1685634000000|2023-06-01 15:40:00|1226|1225|1221|1220|1228|1227|1221|1220|107666
1685634300000|2023-06-01 15:45:00|1220|1219|1220|1219|1222|1221|1218|1217|149211
1685634600000|2023-06-01 15:50:00|1219|1218|1220|1219|1223|1222|1217|1216|129209
1685634900000|2023-06-01 15:55:00|1221|1220|1217|1217|1221|1220|1214|1213|110318
1685635200000|2023-06-01 16:00:00|1218|1218|1217|1216|1219|1218|1208|1207|352928
1685635500000|2023-06-01 16:05:00|1216|1215|1221|1220|1222|1221|1216|1215|205601
1685635800000|2023-06-01 16:10:00|1220|1219|1222|1221|1227|1226|1217|1216|368247
1685636100000|2023-06-01 16:15:00|1221|1220|1224|1223|1225|1224|1216|1215|78216
1685636400000|2023-06-01 16:20:00|1223|1222|1226|1225|1228|1227|1223|1222|93450
1685636700000|2023-06-01 16:25:00|1227|1226|1226|1225|1228|1227|1223|1222|98988
1685637000000|2023-06-01 16:30:00|1227|1226|1223|1222|1228|1227|1222|1221|115056
1685637300000|2023-06-01 16:35:00|1222|1221|1218|1217|1225|1224|1217|1216|118688
1685637600000|2023-06-01 16:40:00|1217|1216|1206|1205|1217|1216|1204|1203|211761
1685637900000|2023-06-01 16:45:00|1205|1204|1207|1206|1210|1209|1200|1199|183672
1685638200000|2023-06-01 16:50:00|1206|1205|1222|1221|1224|1223|1206|1205|304753
1685638500000|2023-06-01 16:55:00|1221|1220|1231|1230|1233|1232|1221|1220|457148
1685638800000|2023-06-01 17:00:00|1232|1231|1229|1228|1235|1234|1222|1221|279164
1685639100000|2023-06-01 17:05:00|1230|1229|1227|1226|1234|1233|1227|1226|232027
1685639400000|2023-06-01 17:10:00|1226|1225|1229|1228|1230|1229|1221|1220|123021
1685639700000|2023-06-01 17:15:00|1230|1229|1232|1231|1235|1234|1226|1225|234116
1685640000000|2023-06-01 17:20:00|1233|1232|1237|1236|1240|1239|1230|1229|309121
1685640300000|2023-06-01 17:25:00|1236|1235|1232|1231|1241|1240|1231|1230|227288
1685640600000|2023-06-01 17:30:00|1233|1232|1230|1229|1233|1232|1227|1226|115021
1685640900000|2023-06-01 17:35:00|1231|1230|1233|1232|1236|1235|1230|1229|95947
1685641200000|2023-06-01 17:40:00|1232|1231|1229|1228|1232|1231|1228|1227|40666
1685641500000|2023-06-01 17:45:00|1230|1229|1238|1237|1238|1237|1228|1227|119841
1685641800000|2023-06-01 17:50:00|1237|1236|1231|1230|1239|1238|1231|1230|136784
1685642100000|2023-06-01 17:55:00|1230|1229|1234|1233|1236|1235|1227|1226|96220
1685642400000|2023-06-01 18:00:00|1235|1234|1235|1234|1236|1235|1232|1231|78805
1685642700000|2023-06-01 18:05:00|1236|1235|1247|1246|1249|1248|1236|1235|430015
1685643000000|2023-06-01 18:10:00|1248|1247|1256|1255|1256|1255|1248|1247|366210
1685643300000|2023-06-01 18:15:00|1257|1256|1252|1251|1259|1258|1251|1250|284415
1685643600000|2023-06-01 18:20:00|1253|1252|1255|1254|1263|1262|1252|1252|332083
1685643900000|2023-06-01 18:25:00|1254|1253|1251|1250|1256|1255|1251|1250|173359
1685644200000|2023-06-01 18:30:00|1250|1249|1256|1255|1257|1256|1249|1248|199888
1685644500000|2023-06-01 18:35:00|1257|1256|1253|1252|1261|1260|1252|1251|124414
1685644800000|2023-06-01 18:40:00|1254|1253|1256|1255|1260|1259|1254|1252|112140
1685645100000|2023-06-01 18:45:00|1255|1254|1256|1255|1260|1259|1251|1250|159969
1685645400000|2023-06-01 18:50:00|1255|1254|1254|1253|1258|1257|1252|1251|66674
1685645700000|2023-06-01 18:55:00|1253|1252|1250|1249|1256|1255|1249|1248|162245
1685646000000|2023-06-01 19:00:00|1251|1250|1258|1257|1258|1257|1249|1249|199373
1685646300000|2023-06-01 19:05:00|1259|1258|1263|1262|1265|1264|1258|1257|232520
1685646600000|2023-06-01 19:10:00|1262|1263|1268|1267|1271|1270|1261|1261|367778
1685646900000|2023-06-01 19:15:00|1269|1268|1266|1265|1270|1269|1264|1263|257622
1685647200000|2023-06-01 19:20:00|1267|1266|1257|1256|1271|1270|1257|1256|276571
1685647500000|2023-06-01 19:25:00|1256|1255|1248|1247|1257|1256|1248|1247|131985
1685647800000|2023-06-01 19:30:00|1247|1246|1245|1244|1253|1252|1242|1241|339370
1685648100000|2023-06-01 19:35:00|1244|1243|1239|1238|1246|1245|1239|1238|326480
1685648400000|2023-06-01 19:40:00|1238|1237|1239|1238|1242|1241|1236|1235|280402
1685648700000|2023-06-01 19:45:00|1240|1239|1244|1243|1245|1244|1239|1238|273265
1685649000000|2023-06-01 19:50:00|1243|1242|1245|1244|1245|1244|1241|1240|161489
1685649300000|2023-06-01 19:55:00|1246|1245|1241|1240|1246|1245|1241|1240|430959
1685626200000|2023-06-01 13:30:00|1181|1177|1177|1176|1183|1182|1162|1161|662448
1685626500000|2023-06-01 13:35:00|1178|1177|1186|1185|1186|1185|1166|1165|276204
1685626800000|2023-06-01 13:40:00|1185|1184|1184|1183|1196|1195|1181|1180|238361
1685627100000|2023-06-01 13:45:00|1183|1182|1168|1167|1185|1184|1167|1166|238647
1685627400000|2023-06-01 13:50:00|1167|1166|1174|1173|1175|1174|1160|1159|488019
1685627700000|2023-06-01 13:55:00|1173|1172|1183|1182|1190|1189|1171|1170|211648
1685628000000|2023-06-01 14:00:00|1184|1183|1198|1197|1202|1201|1184|1183|347372
1685628300000|2023-06-01 14:05:00|1197|1196|1209|1208|1219|1218|1196|1195|915146
1685628600000|2023-06-01 14:10:00|1210|1209|1223|1222|1227|1226|1210|1209|392555
1685628900000|2023-06-01 14:15:00|1222|1221|1210|1209|1224|1223|1204|1203|375087
1685629200000|2023-06-01 14:20:00|1211|1210|1198|1197|1211|1210|1193|1192|323327
1685629500000|2023-06-01 14:25:00|1197|1196|1196|1195|1201|1200|1191|1190|246840
1685629800000|2023-06-01 14:30:00|1195|1194|1186|1185|1196|1195|1180|1179|257012
1685630100000|2023-06-01 14:35:00|1187|1186|1189|1188|1192|1191|1184|1183|238133
1685630400000|2023-06-01 14:40:00|1188|1187|1199|1198|1200|1199|1186|1185|220145
1685630700000|2023-06-01 14:45:00|1198|1197|1202|1201|1212|1211|1197|1196|508608
1685631000000|2023-06-01 14:50:00|1203|1202|1208|1207|1209|1208|1196|1195|194490
1685631300000|2023-06-01 14:55:00|1207|1206|1202|1201|1210|1209|1201|1200|147934
1685631600000|2023-06-01 15:00:00|1203|1202|1203|1202|1212|1211|1198|1197|112286
1685631900000|2023-06-01 15:05:00|1204|1203|1203|1202|1207|1206|1196|1195|130676
1685632200000|2023-06-01 15:10:00|1202|1201|1216|1215|1219|1218|1202|1201|295233
1685632500000|2023-06-01 15:15:00|1217|1216|1217|1216|1220|1219|1215|1214|130721
1685632800000|2023-06-01 15:20:00|1218|1217|1227|1226|1227|1226|1217|1216|297526
1685633100000|2023-06-01 15:25:00|1228|1227|1222|1221|1230|1229|1222|1221|284475
1685633400000|2023-06-01 15:30:00|1223|1222|1227|1226|1228|1227|1213|1212|213550
1685633700000|2023-06-01 15:35:00|1228|1227|1227|1226|1234|1233|1223|1222|307053
1685634000000|2023-06-01 15:40:00|1226|1225|1221|1220|1228|1227|1221|1220|107666
1685634300000|2023-06-01 15:45:00|1220|1219|1220|1219|1222|1221|1218|1217|149211
1685634600000|2023-06-01 15:50:00|1219|1218|1220|1219|1223|1222|1217|1216|129209
1685634900000|2023-06-01 15:55:00|1221|1220|1217|1217|1221|1220|1214|1213|110318
1685635200000|2023-06-01 16:00:00|1218|1218|1217|1216|1219|1218|1208|1207|352928
1685635500000|2023-06-01 16:05:00|1216|1215|1221|1220|1222|1221|1216|1215|205601
1685635800000|2023-06-01 16:10:00|1220|1219|1222|1221|1227|1226|1217|1216|368247
1685636100000|2023-06-01 16:15:00|1221|1220|1224|1223|1225|1224|1216|1215|78216
1685636400000|2023-06-01 16:20:00|1223|1222|1226|1225|1228|1227|1223|1222|93450
1685636700000|2023-06-01 16:25:00|1227|1226|1226|1225|1228|1227|1223|1222|98988
1685637000000|2023-06-01 16:30:00|1227|1226|1223|1222|1228|1227|1222|1221|115056
1685637300000|2023-06-01 16:35:00|1222|1221|1218|1217|1225|1224|1217|1216|118688
1685637600000|2023-06-01 16:40:00|1217|1216|1206|1205|1217|1216|1204|1203|211761
1685637900000|2023-06-01 16:45:00|1205|1204|1207|1206|1210|1209|1200|1199|183672
1685638200000|2023-06-01 16:50:00|1206|1205|1222|1221|1224|1223|1206|1205|304753
1685638500000|2023-06-01 16:55:00|1221|1220|1231|1230|1233|1232|1221|1220|457148
1685638800000|2023-06-01 17:00:00|1232|1231|1229|1228|1235|1234|1222|1221|279164
1685639100000|2023-06-01 17:05:00|1230|1229|1227|1226|1234|1233|1227|1226|232027
1685639400000|2023-06-01 17:10:00|1226|1225|1229|1228|1230|1229|1221|1220|123021
1685639700000|2023-06-01 17:15:00|1230|1229|1232|1231|1235|1234|1226|1225|234116
1685640000000|2023-06-01 17:20:00|1233|1232|1237|1236|1240|1239|1230|1229|309121
1685640300000|2023-06-01 17:25:00|1236|1235|1232|1231|1241|1240|1231|1230|227288
1685640600000|2023-06-01 17:30:00|1233|1232|1230|1229|1233|1232|1227|1226|115021
1685640900000|2023-06-01 17:35:00|1231|1230|1233|1232|1236|1235|1230|1229|95947
1685641200000|2023-06-01 17:40:00|1232|1231|1229|1228|1232|1231|1228|1227|40666
1685641500000|2023-06-01 17:45:00|1230|1229|1238|1237|1238|1237|1228|1227|119841
1685641800000|2023-06-01 17:50:00|1237|1236|1231|1230|1239|1238|1231|1230|136784
1685642100000|2023-06-01 17:55:00|1230|1229|1234|1233|1236|1235|1227|1226|96220
1685642400000|2023-06-01 18:00:00|1235|1234|1235|1234|1236|1235|1232|1231|78805
1685642700000|2023-06-01 18:05:00|1236|1235|1247|1246|1249|1248|1236|1235|430015
1685643000000|2023-06-01 18:10:00|1248|1247|1256|1255|1256|1255|1248|1247|366210
1685643300000|2023-06-01 18:15:00|1257|1256|1252|1251|1259|1258|1251|1250|284415
1685643600000|2023-06-01 18:20:00|1253|1252|1255|1254|1263|1262|1252|1252|332083
1685643900000|2023-06-01 18:25:00|1254|1253|1251|1250|1256|1255|1251|1250|173359
1685644200000|2023-06-01 18:30:00|1250|1249|1256|1255|1257|1256|1249|1248|199888
1685644500000|2023-06-01 18:35:00|1257|1256|1253|1252|1261|1260|1252|1251|124414
1685644800000|2023-06-01 18:40:00|1254|1253|1256|1255|1260|1259|1254|1252|112140
1685645100000|2023-06-01 18:45:00|1255|1254|1256|1255|1260|1259|1251|1250|159969
1685645400000|2023-06-01 18:50:00|1255|1254|1254|1253|1258|1257|1252|1251|66674
1685645700000|2023-06-01 18:55:00|1253|1252|1250|1249|1256|1255|1249|1248|162245
1685646000000|2023-06-01 19:00:00|1251|1250|1258|1257|1258|1257|1249|1249|199373
1685646300000|2023-06-01 19:05:00|1259|1258|1263|1262|1265|1264|1258|1257|232520
1685646600000|2023-06-01 19:10:00|1262|1263|1268|1267|1271|1270|1261|1261|367778
1685646900000|2023-06-01 19:15:00|1269|1268|1266|1265|1270|1269|1264|1263|257622
1685647200000|2023-06-01 19:20:00|1267|1266|1257|1256|1271|1270|1257|1256|276571
1685647500000|2023-06-01 19:25:00|1256|1255|1248|1247|1257|1256|1248|1247|131985
1685647800000|2023-06-01 19:30:00|1247|1246|1245|1244|1253|1252|1242|1241|339370
1685648100000|2023-06-01 19:35:00|1244|1243|1239|1238|1246|1245|1239|1238|326480
1685648400000|2023-06-01 19:40:00|1238|1237|1239|1238|1242|1241|1236|1235|280402
1685648700000|2023-06-01 19:45:00|1240|1239|1244|1243|1245|1244|1239|1238|273265
1685649000000|2023-06-01 19:50:00|1243|1242|1245|1244|1245|1244|1241|1240|161489
1685649300000|2023-06-01 19:55:00|1246|1245|1241|1240|1246|1245|1241|1240|430959
1685712600000|2023-06-02 13:30:00|1271|1269|1245|1244|1271|1269|1242|1241|1242745
1685712900000|2023-06-02 13:35:00|1244|1243|1253|1252|1254|1253|1236|1235|533495
1685713200000|2023-06-02 13:40:00|1252|1251|1237|1236|1252|1251|1236|1235|474053
1685713500000|2023-06-02 13:45:00|1238|1237|1220|1219|1238|1237|1214|1213|1020175
1685713800000|2023-06-02 13:50:00|1219|1218|1217|1216|1224|1223|1211|1210|515713
1685714100000|2023-06-02 13:55:00|1218|1217|1203|1202|1219|1218|1201|1200|453853
1685714400000|2023-06-02 14:00:00|1204|1203|1198|1197|1204|1203|1194|1193|536039
1685714700000|2023-06-02 14:05:00|1197|1196|1181|1180|1197|1196|1178|1177|728264
1685715000000|2023-06-02 14:10:00|1180|1179|1193|1192|1195|1194|1180|1179|814920
1685715300000|2023-06-02 14:15:00|1194|1193|1182|1181|1195|1194|1182|1181|434181
1685715600000|2023-06-02 14:20:00|1181|1180|1173|1172|1182|1181|1172|1171|718608
1685715900000|2023-06-02 14:25:00|1172|1171|1182|1181|1182|1181|1167|1166|513168
1685716200000|2023-06-02 14:30:00|1181|1180|1170|1169|1182|1181|1169|1168|368716
1685716500000|2023-06-02 14:35:00|1169|1168|1173|1173|1176|1175|1164|1163|567976
1685716800000|2023-06-02 14:40:00|1174|1174|1175|1174|1175|1174|1169|1168|378686
1685717100000|2023-06-02 14:45:00|1176|1175|1163|1162|1183|1182|1163|1162|651875
1685717400000|2023-06-02 14:50:00|1162|1161|1162|1161|1167|1166|1160|1159|542804
1685717700000|2023-06-02 14:55:00|1161|1160|1147|1146|1161|1160|1146|1145|1055824
1685718000000|2023-06-02 15:00:00|1148|1147|1153|1152|1158|1157|1148|1147|520351
1685718300000|2023-06-02 15:05:00|1152|1151|1147|1146|1154|1153|1142|1141|660290
1685718600000|2023-06-02 15:10:00|1146|1145|1152|1151|1153|1152|1146|1145|442230
1685718900000|2023-06-02 15:15:00|1153|1152|1157|1156|1160|1159|1152|1151|397255
1685719200000|2023-06-02 15:20:00|1156|1155|1150|1149|1156|1156|1145|1144|479459
1685719500000|2023-06-02 15:25:00|1149|1148|1157|1156|1162|1161|1148|1147|304566
1685719800000|2023-06-02 15:30:00|1156|1155|1157|1156|1162|1161|1151|1150|241928
1685720100000|2023-06-02 15:35:00|1156|1155|1149|1148|1156|1155|1146|1145|372165
1685720400000|2023-06-02 15:40:00|1148|1147|1152|1151|1158|1157|1148|1147|230079
1685720700000|2023-06-02 15:45:00|1153|1152|1155|1154|1159|1158|1153|1152|296493
1685721000000|2023-06-02 15:50:00|1154|1153|1152|1151|1154|1154|1147|1146|396397
1685721300000|2023-06-02 15:55:00|1153|1152|1160|1159|1162|1161|1151|1150|299656
1685721600000|2023-06-02 16:00:00|1159|1158|1165|1164|1166|1165|1158|1157|477387
1685721900000|2023-06-02 16:05:00|1164|1163|1174|1173|1174|1173|1164|1163|553562
1685722200000|2023-06-02 16:10:00|1173|1172|1165|1164|1174|1173|1164|1164|500911
1685722500000|2023-06-02 16:15:00|1164|1163|1163|1162|1168|1167|1159|1158|246121
1685722800000|2023-06-02 16:20:00|1162|1161|1162|1161|1166|1165|1161|1160|157075
1685723100000|2023-06-02 16:25:00|1163|1162|1169|1168|1170|1169|1161|1160|198610
1685723400000|2023-06-02 16:30:00|1170|1169|1173|1172|1173|1172|1168|1167|91923
1685723700000|2023-06-02 16:35:00|1174|1173|1178|1177|1178|1177|1173|1172|206028
1685724000000|2023-06-02 16:40:00|1179|1178|1185|1184|1185|1184|1176|1175|356926
1685724300000|2023-06-02 16:45:00|1184|1183|1183|1182|1186|1185|1180|1179|241534
1685724600000|2023-06-02 16:50:00|1184|1183|1188|1187|1190|1189|1183|1183|217203
1685724900000|2023-06-02 16:55:00|1189|1188|1183|1182|1190|1189|1180|1180|219634
1685725200000|2023-06-02 17:00:00|1184|1183|1178|1177|1185|1184|1176|1175|390876
1685725500000|2023-06-02 17:05:00|1179|1178|1172|1171|1180|1179|1171|1170|223474
1685725800000|2023-06-02 17:10:00|1173|1172|1172|1171|1176|1175|1171|1170|128636
1685726100000|2023-06-02 17:15:00|1173|1172|1167|1166|1174|1173|1166|1165|192004
1685726400000|2023-06-02 17:20:00|1166|1165|1161|1160|1168|1167|1161|1160|212426
1685726700000|2023-06-02 17:25:00|1160|1159|1160|1159|1162|1161|1158|1157|144674
1685727000000|2023-06-02 17:30:00|1161|1160|1158|1157|1161|1160|1156|1155|175658
1685727300000|2023-06-02 17:35:00|1159|1158|1155|1154|1159|1158|1154|1153|152680
1685727600000|2023-06-02 17:40:00|1154|1153|1151|1150|1154|1154|1151|1150|255005
1685727900000|2023-06-02 17:45:00|1150|1149|1149|1148|1150|1149|1146|1145|563723
1685728200000|2023-06-02 17:50:00|1150|1149|1155|1154|1155|1154|1145|1144|358910
1685728500000|2023-06-02 17:55:00|1154|1153|1149|1148|1159|1158|1149|1148|347253
1685728800000|2023-06-02 18:00:00|1150|1149|1150|1149|1156|1155|1150|1149|196234
1685729100000|2023-06-02 18:05:00|1149|1148|1146|1145|1149|1148|1143|1142|534021
1685729400000|2023-06-02 18:10:00|1147|1146|1142|1141|1148|1147|1142|1141|266594
1685729700000|2023-06-02 18:15:00|1141|1140|1139|1138|1144|1143|1138|1137|507056
1685730000000|2023-06-02 18:20:00|1138|1137|1139|1138|1140|1139|1138|1137|252173
1685730300000|2023-06-02 18:25:00|1138|1137|1140|1139|1145|1144|1137|1137|303733
1685730600000|2023-06-02 18:30:00|1141|1140|1148|1147|1149|1148|1138|1138|333868
1685730900000|2023-06-02 18:35:00|1147|1146|1148|1147|1150|1149|1146|1145|178607
1685731200000|2023-06-02 18:40:00|1147|1146|1154|1153|1154|1153|1146|1145|362754
1685731500000|2023-06-02 18:45:00|1153|1152|1159|1158|1160|1159|1152|1151|269564
1685731800000|2023-06-02 18:50:00|1158|1157|1158|1157|1160|1159|1155|1154|242602
1685732100000|2023-06-02 18:55:00|1157|1156|1165|1164|1166|1165|1156|1155|344411
1685732400000|2023-06-02 19:00:00|1166|1165|1168|1167|1168|1167|1162|1161|334320
1685732700000|2023-06-02 19:05:00|1169|1168|1165|1164|1172|1171|1162|1161|388132
1685733000000|2023-06-02 19:10:00|1164|1163|1171|1170|1174|1173|1163|1162|292741
1685733300000|2023-06-02 19:15:00|1172|1171|1175|1174|1177|1176|1170|1169|338426
1685733600000|2023-06-02 19:20:00|1176|1175|1173|1172|1177|1176|1171|1170|326121
1685733900000|2023-06-02 19:25:00|1172|1171|1175|1174|1177|1176|1170|1169|353954
1685734200000|2023-06-02 19:30:00|1176|1175|1171|1170|1176|1175|1171|1170|396987
1685734500000|2023-06-02 19:35:00|1172|1171|1174|1173|1175|1174|1171|1170|232741
1685734800000|2023-06-02 19:40:00|1175|1174|1171|1170|1175|1174|1169|1168|304800
1685735100000|2023-06-02 19:45:00|1170|1169|1164|1163|1170|1169|1163|1162|320589
1685735400000|2023-06-02 19:50:00|1163|1162|1169|1168|1170|1169|1163|1162|421754
1685735700000|2023-06-02 19:55:00|1170|1169|1171|1170|1171|1170|1169|1168|714632
1685971800000|2023-06-05 13:30:00|1128|1127|1135|1134|1142|1141|1124|1122|592964
1685972100000|2023-06-05 13:35:00|1136|1135|1144|1143|1144|1143|1122|1121|531632
1685972400000|2023-06-05 13:40:00|1145|1144|1147|1146|1161|1160|1144|1143|689316
1685972700000|2023-06-05 13:45:00|1148|1147|1142|1141|1156|1155|1141|1140|465615
1685973000000|2023-06-05 13:50:00|1141|1140|1125|1124|1144|1143|1124|1123|432332
1685973300000|2023-06-05 13:55:00|1126|1125|1129|1128|1135|1134|1125|1124|210264
1685973600000|2023-06-05 14:00:00|1130|1129|1134|1133|1138|1138|1129|1128|331783
1685973900000|2023-06-05 14:05:00|1133|1132|1115|1114|1134|1133|1112|1111|600012
1685974200000|2023-06-05 14:10:00|1116|1115|1108|1107|1118|1117|1107|1106|391930
1685974500000|2023-06-05 14:15:00|1109|1108|1106|1105|1109|1108|1102|1101|633351
1685974800000|2023-06-05 14:20:00|1105|1104|1111|1110|1111|1110|1102|1101|270236
1685975100000|2023-06-05 14:25:00|1112|1111|1112|1111|1118|1117|1109|1108|293016
1685975400000|2023-06-05 14:30:00|1111|1110|1122|1121|1124|1123|1109|1108|214125
1685975700000|2023-06-05 14:35:00|1121|1120|1110|1109|1124|1123|1109|1108|368043
1685976000000|2023-06-05 14:40:00|1111|1110|1116|1115|1116|1115|1106|1105|249774
1685976300000|2023-06-05 14:45:00|1115|1114|1121|1120|1124|1123|1115|1114|253289
1685976600000|2023-06-05 14:50:00|1120|1118|1117|1116|1120|1118|1112|1111|176780
1685976900000|2023-06-05 14:55:00|1118|1117|1121|1120|1128|1127|1118|1117|252179
1685977200000|2023-06-05 15:00:00|1120|1119|1109|1108|1124|1123|1106|1105|482844
1685977500000|2023-06-05 15:05:00|1110|1109|1111|1110|1112|1111|1104|1103|404797
1685977800000|2023-06-05 15:10:00|1110|1109|1107|1106|1110|1110|1102|1101|286781
1685978100000|2023-06-05 15:15:00|1108|1107|1107|1106|1110|1109|1103|1102|220735
1685978400000|2023-06-05 15:20:00|1106|1105|1096|1095|1107|1105|1094|1093|699720
1685978700000|2023-06-05 15:25:00|1095|1094|1092|1091|1096|1095|1089|1088|530915
1685979000000|2023-06-05 15:30:00|1091|1090|1080|1079|1091|1090|1079|1078|786347
1685979300000|2023-06-05 15:35:00|1081|1080|1078|1077|1081|1080|1071|1070|709032
1685979600000|2023-06-05 15:40:00|1079|1078|1072|1071|1080|1079|1071|1070|476301
1685979900000|2023-06-05 15:45:00|1073|1072|1078|1077|1079|1078|1072|1071|412642
1685980200000|2023-06-05 15:50:00|1077|1076|1064|1063|1077|1077|1057|1056|1153192
1685980500000|2023-06-05 15:55:00|1063|1062|1052|1051|1063|1063|1052|1051|624523
1685980800000|2023-06-05 16:00:00|1053|1052|1051|1050|1056|1055|1051|1050|1320234
1685981100000|2023-06-05 16:05:00|1050|1049|1058|1057|1058|1057|1046|1045|953876
1685981400000|2023-06-05 16:10:00|1057|1056|1067|1066|1068|1067|1055|1054|435914
1685981700000|2023-06-05 16:15:00|1066|1065|1069|1068|1074|1073|1063|1062|434210
1685982000000|2023-06-05 16:20:00|1068|1067|1070|1069|1071|1070|1062|1061|398807
1685982300000|2023-06-05 16:25:00|1069|1068|1076|1075|1078|1077|1066|1065|404654
1685982600000|2023-06-05 16:30:00|1075|1074|1067|1066|1077|1076|1067|1066|238075
1685982900000|2023-06-05 16:35:00|1066|1065|1068|1067|1071|1070|1066|1065|216444
1685983200000|2023-06-05 16:40:00|1067|1066|1070|1069|1072|1071|1067|1066|104440
1685983500000|2023-06-05 16:45:00|1069|1068|1066|1065|1069|1068|1066|1065|187071
1685983800000|2023-06-05 16:50:00|1067|1066|1074|1073|1078|1077|1067|1065|208267
1685984100000|2023-06-05 16:55:00|1075|1074|1076|1075|1077|1076|1071|1070|126612
1685984400000|2023-06-05 17:00:00|1075|1074|1066|1065|1076|1075|1066|1065|155807
1685984700000|2023-06-05 17:05:00|1067|1066|1069|1068|1070|1070|1066|1065|176386
1685985000000|2023-06-05 17:10:00|1070|1069|1067|1066|1070|1069|1067|1066|88141
1685985300000|2023-06-05 17:15:00|1068|1067|1072|1071|1072|1071|1066|1065|136327
1685985600000|2023-06-05 17:20:00|1071|1070|1066|1065|1071|1070|1066|1065|129048
1685985900000|2023-06-05 17:25:00|1067|1066|1066|1065|1067|1066|1066|1065|168220
1685986200000|2023-06-05 17:30:00|1065|1064|1062|1061|1065|1064|1061|1060|304978
1685986500000|2023-06-05 17:35:00|1061|1060|1064|1063|1064|1063|1061|1060|190717
1685986800000|2023-06-05 17:40:00|1065|1064|1075|1074|1075|1074|1065|1064|163427
1685987100000|2023-06-05 17:45:00|1076|1075|1072|1071|1079|1078|1072|1071|210041
1685987400000|2023-06-05 17:50:00|1071|1070|1070|1069|1072|1071|1069|1068|141336
1685987700000|2023-06-05 17:55:00|1069|1068|1078|1077|1080|1079|1069|1068|177372
1685988000000|2023-06-05 18:00:00|1077|1076|1073|1072|1077|1076|1073|1072|101542
1685988300000|2023-06-05 18:05:00|1074|1073|1075|1074|1075|1074|1071|1070|106507
1685988600000|2023-06-05 18:10:00|1074|1073|1073|1072|1074|1073|1072|1071|84879
1685988900000|2023-06-05 18:15:00|1072|1071|1077|1076|1077|1076|1072|1071|135943
1685989200000|2023-06-05 18:20:00|1076|1075|1072|1071|1076|1076|1071|1070|100605
1685989500000|2023-06-05 18:25:00|1071|1070|1071|1070|1071|1070|1071|1070|58665
1685989800000|2023-06-05 18:30:00|1070|1069|1066|1065|1070|1069|1066|1065|124748
1685990100000|2023-06-05 18:35:00|1065|1064|1062|1061|1065|1065|1061|1060|187946
1685990400000|2023-06-05 18:40:00|1063|1062|1068|1067|1068|1067|1063|1062|220900
1685990700000|2023-06-05 18:45:00|1067|1066|1066|1065|1067|1066|1063|1062|82231
1685991000000|2023-06-05 18:50:00|1065|1064|1067|1066|1067|1066|1062|1061|207756
1685991300000|2023-06-05 18:55:00|1068|1067|1065|1064|1069|1068|1064|1063|131974
1685991600000|2023-06-05 19:00:00|1066|1065|1063|1062|1067|1066|1063|1062|166461
1685991900000|2023-06-05 19:05:00|1062|1061|1062|1061|1064|1063|1061|1060|252054
1685992200000|2023-06-05 19:10:00|1063|1062|1067|1066|1068|1067|1062|1061|121545
1685992500000|2023-06-05 19:15:00|1066|1065|1071|1070|1072|1071|1066|1065|156060
1685992800000|2023-06-05 19:20:00|1070|1069|1068|1067|1072|1071|1068|1067|127404
1685993100000|2023-06-05 19:25:00|1067|1066|1066|1065|1067|1066|1066|1065|90706
1685993400000|2023-06-05 19:30:00|1067|1066|1071|1070|1072|1071|1067|1066|212136
1685993700000|2023-06-05 19:35:00|1070|1069|1069|1068|1070|1069|1068|1067|109608
1685994000000|2023-06-05 19:40:00|1068|1067|1069|1068|1071|1070|1068|1067|121677
1685994300000|2023-06-05 19:45:00|1070|1069|1070|1069|1070|1069|1069|1068|205477
1685994600000|2023-06-05 19:50:00|1071|1070|1067|1066|1072|1071|1067|1066|296901
1685994900000|2023-06-05 19:55:00|||||||||386931
1686058200000|2023-06-06 13:30:00|1013|1012|987|986|1018|1017|982|981|1643528
1686058500000|2023-06-06 13:35:00|986|985|985|984|990|989|971|970|1286537
1686058800000|2023-06-06 13:40:00|984|983|1004|1003|1006|1005|977|976|901889
1686059100000|2023-06-06 13:45:00|1003|1002|1018|1017|1026|1025|1002|1001|868143
1686059400000|2023-06-06 13:50:00|1019|1018|1018|1017|1024|1023|1001|1000|584683
1686059700000|2023-06-06 13:55:00|1017|1016|1020|1019|1026|1025|1012|1011|512313
1686060000000|2023-06-06 14:00:00|1019|1018|1028|1027|1046|1045|1018|1017|879610
1686060300000|2023-06-06 14:05:00|1029|1028|1038|1037|1041|1040|1024|1023|565076
1686060600000|2023-06-06 14:10:00|1039|1038|1033|1032|1045|1044|1033|1032|393496
1686060900000|2023-06-06 14:15:00|1034|1033|1046|1045|1046|1045|1029|1028|483327
1686061200000|2023-06-06 14:20:00|1045|1044|1065|1064|1065|1064|1044|1043|623383
1686061500000|2023-06-06 14:25:00|1066|1065|1044|1043|1067|1066|1044|1043|501298
1686061800000|2023-06-06 14:30:00|1045|1044|1052|1051|1059|1058|1034|1033|523549
1686062100000|2023-06-06 14:35:00|1053|1052|1049|1048|1059|1058|1046|1045|414691
1686062400000|2023-06-06 14:40:00|1048|1047|1054|1053|1060|1059|1048|1047|282969
1686062700000|2023-06-06 14:45:00|1055|1054|1055|1054|1063|1062|1049|1048|303202
1686063000000|2023-06-06 14:50:00|1056|1055|1049|1048|1058|1057|1049|1048|155949
1686063300000|2023-06-06 14:55:00|1048|1047|1055|1054|1060|1059|1046|1045|252069
1686063600000|2023-06-06 15:00:00|1056|1055|1055|1054|1056|1055|1046|1045|210561
1686063900000|2023-06-06 15:05:00|1056|1055|1064|1063|1067|1066|1056|1055|432042
1686064200000|2023-06-06 15:10:00|1063|1062|1057|1056|1066|1065|1054|1053|184485
1686064500000|2023-06-06 15:15:00|1058|1057|1059|1058|1059|1058|1052|1051|208651
1686064800000|2023-06-06 15:20:00|1060|1059|1049|1048|1065|1064|1049|1048|188964
1686065100000|2023-06-06 15:25:00|1048|1047|1051|1050|1056|1055|1048|1047|192234
1686065400000|2023-06-06 15:30:00|1050|1049|1059|1058|1060|1059|1050|1049|112232
1686065700000|2023-06-06 15:35:00|1060|1059|1059|1058|1060|1059|1057|1056|92547
1686066000000|2023-06-06 15:40:00|1058|1057|1065|1064|1065|1064|1058|1057|134854
1686066300000|2023-06-06 15:45:00|1066|1065|1065|1064|1070|1069|1065|1064|220448
1686066600000|2023-06-06 15:50:00|1064|1063|1063|1062|1069|1068|1061|1060|249427
1686066900000|2023-06-06 15:55:00|1064|1063|1064|1063|1065|1064|1063|1062|95566
1686067200000|2023-06-06 16:00:00|1065|1064|1082|1081|1084|1083|1065|1064|417170
1686067500000|2023-06-06 16:05:00|1083|1082|1079|1078|1083|1082|1072|1071|223121
1686067800000|2023-06-06 16:10:00|1080|1079|1075|1074|1084|1083|1074|1073|235366
1686068100000|2023-06-06 16:15:00|1076|1075|1079|1078|1085|1084|1076|1075|154572
1686068400000|2023-06-06 16:20:00|1078|1077|1079|1078|1084|1083|1078|1077|225530
1686068700000|2023-06-06 16:25:00|1080|1079|1078|1077|1080|1079|1074|1073|98812
1686069000000|2023-06-06 16:30:00|1079|1078|1075|1074|1080|1079|1074|1073|152208
1686069300000|2023-06-06 16:35:00|1074|1073|1069|1068|1074|1073|1069|1068|169843
1686069600000|2023-06-06 16:40:00|1068|1067|1062|1061|1068|1067|1061|1060|301032
1686069900000|2023-06-06 16:45:00|1061|1060|1061|1060|1063|1062|1061|1060|115793
1686070200000|2023-06-06 16:50:00|1062|1061|1062|1061|1071|1070|1061|1060|300242
1686070500000|2023-06-06 16:55:00|1063|1062|1069|1068|1070|1069|1063|1062|144764
1686070800000|2023-06-06 17:00:00|1070|1069|1065|1064|1074|1073|1063|1062|190551
1686071100000|2023-06-06 17:05:00|1064|1063|1068|1067|1068|1067|1064|1063|54189
1686071400000|2023-06-06 17:10:00|1069|1068|1078|1077|1078|1077|1069|1068|163090
1686071700000|2023-06-06 17:15:00|1077|1076|1082|1081|1082|1081|1074|1073|215787
1686072000000|2023-06-06 17:20:00|1081|1080|1080|1079|1085|1084|1077|1076|222137
1686072300000|2023-06-06 17:25:00|1081|1080|1093|1092|1094|1093|1081|1080|389128
1686072600000|2023-06-06 17:30:00|1094|1093|1088|1087|1094|1093|1084|1083|252168
1686072900000|2023-06-06 17:35:00|1089|1088|1093|1092|1097|1096|1088|1087|323643
1686073200000|2023-06-06 17:40:00|1094|1093|1090|1089|1094|1093|1088|1087|198331
1686073500000|2023-06-06 17:45:00|1091|1090|1084|1083|1092|1091|1084|1083|180017
1686073800000|2023-06-06 17:50:00|1085|1084|1084|1083|1089|1088|1083|1082|156389
1686074100000|2023-06-06 17:55:00|1083|1082|1083|1082|1085|1084|1079|1078|102001
1686074400000|2023-06-06 18:00:00|1082|1081|1082|1081|1082|1082|1080|1079|126327
1686074700000|2023-06-06 18:05:00|1083|1082|1083|1082|1084|1083|1082|1081|105633
1686075000000|2023-06-06 18:10:00|1084|1083|1084|1083|1087|1086|1084|1083|154611
1686075300000|2023-06-06 18:15:00|1085|1084|1089|1088|1089|1088|1085|1084|222111
1686075600000|2023-06-06 18:20:00|1088|1087|1086|1085|1088|1087|1084|1083|107298
1686075900000|2023-06-06 18:25:00|1085|1084|1088|1087|1088|1087|1085|1084|80673
1686076200000|2023-06-06 18:30:00|1087|1086|1085|1084|1092|1091|1085|1084|152904
1686076500000|2023-06-06 18:35:00|1084|1083|1085|1084|1085|1084|1082|1081|161063
1686076800000|2023-06-06 18:40:00|1084|1083|1089|1088|1089|1088|1084|1083|109356
1686077100000|2023-06-06 18:45:00|1088|1087|1089|1088|1090|1089|1084|1083|161071
1686077400000|2023-06-06 18:50:00|1090|1089|1089|1088|1091|1090|1089|1088|156304
1686077700000|2023-06-06 18:55:00|1090|1089|1088|1087|1090|1089|1088|1087|87156
1686078000000|2023-06-06 19:00:00|1089|1088|1091|1090|1092|1091|1089|1088|131850
1686078300000|2023-06-06 19:05:00|1092|1091|1092|1091|1093|1092|1090|1089|130925
1686078600000|2023-06-06 19:10:00|||||||||34531
1686078900000|2023-06-06 19:15:00|1091|1090|1086|1085|1091|1090|1086|1085|139457
1686079200000|2023-06-06 19:20:00|1087|1086|1093|1092|1098|1098|1086|1086|410647
1686079500000|2023-06-06 19:25:00|1092|1091|1092|1091|1094|1093|1087|1086|315223
1686079800000|2023-06-06 19:30:00|1093|1092|1092|1091|1093|1092|1091|1090|163024
1686080100000|2023-06-06 19:35:00|1093|1092|1089|1088|1093|1092|1089|1088|159873
1686080400000|2023-06-06 19:40:00|1088|1087|1089|1088|1090|1089|1088|1087|208088
1686080700000|2023-06-06 19:45:00|1090|1089|1088|1087|1093|1092|1087|1086|275846
1686081000000|2023-06-06 19:50:00|1087|1086|1092|1091|1093|1092|1087|1086|518538
1686081300000|2023-06-06 19:55:00|1093|1092|1090|1089|1093|1092|1090|1089|439007
1686144600000|2023-06-07 13:30:00|1079|1076|1082|1081|1089|1088|1074|1073|590669
1686144900000|2023-06-07 13:35:00|1083|1082|1071|1070|1087|1086|1069|1068|419377
1686145200000|2023-06-07 13:40:00|1072|1071|1084|1083|1084|1083|1069|1068|460454
1686145500000|2023-06-07 13:45:00|1085|1084|1096|1095|1100|1099|1081|1080|471619
1686145800000|2023-06-07 13:50:00|1097|1096|1105|1104|1110|1109|1096|1095|600588
1686146100000|2023-06-07 13:55:00|1106|1105|1114|1113|1120|1119|1105|1104|675569
1686146400000|2023-06-07 14:00:00|1113|1112|1107|1106|1120|1119|1103|1102|559407
1686146700000|2023-06-07 14:05:00|1106|1105|1089|1088|1113|1112|1087|1086|514796
1686147000000|2023-06-07 14:10:00|1088|1087|1079|1078|1090|1089|1078|1077|597818
1686147300000|2023-06-07 14:15:00|1078|1077|1073|1072|1080|1079|1071|1070|374700
1686147600000|2023-06-07 14:20:00|1072|1071|1053|1052|1073|1072|1053|1052|527054
1686147900000|2023-06-07 14:25:00|1052|1051|1064|1063|1064|1063|1051|1050|339941
1686148200000|2023-06-07 14:30:00|1063|1062|1062|1061|1066|1065|1057|1056|274975
1686148500000|2023-06-07 14:35:00|1061|1060|1055|1054|1061|1060|1051|1050|354987
1686148800000|2023-06-07 14:40:00|1054|1053|1054|1053|1058|1057|1049|1048|285324
1686149100000|2023-06-07 14:45:00|1053|1052|1045|1044|1055|1054|1045|1044|279008
1686149400000|2023-06-07 14:50:00|1046|1045|1042|1041|1048|1047|1039|1038|323553
1686149700000|2023-06-07 14:55:00|1041|1040|1050|1049|1050|1049|1040|1039|252204
1686150000000|2023-06-07 15:00:00|1049|1048|1044|1043|1049|1049|1035|1034|481842
1686150300000|2023-06-07 15:05:00|1045|1044|1047|1046|1049|1048|1040|1039|619597
1686150600000|2023-06-07 15:10:00|1046|1045|1048|1047|1048|1047|1035|1034|604063
1686150900000|2023-06-07 15:15:00|1047|1046|1053|1052|1059|1058|1047|1046|629978
1686151200000|2023-06-07 15:20:00|1054|1053|1051|1050|1056|1055|1049|1048|345264
1686151500000|2023-06-07 15:25:00|1050|1049|1051|1050|1054|1053|1047|1046|142265
1686151800000|2023-06-07 15:30:00|1052|1051|1052|1051|1057|1056|1050|1049|221809
1686152100000|2023-06-07 15:35:00|1051|1050|1040|1039|1051|1051|1038|1037|300531
1686152400000|2023-06-07 15:40:00|1039|1038|1031|1030|1039|1039|1031|1030|670414
1686152700000|2023-06-07 15:45:00|1032|1031|1039|1038|1043|1042|1031|1030|259001
1686153000000|2023-06-07 15:50:00|1038|1037|1036|1035|1039|1038|1033|1032|174751
1686153300000|2023-06-07 15:55:00|1035|1034|1037|1036|1037|1036|1033|1032|108760
1686153600000|2023-06-07 16:00:00|1036|1035|1040|1039|1041|1040|1034|1033|189218
1686153900000|2023-06-07 16:05:00|1039|1038|1042|1041|1044|1043|1037|1036|135929
1686154200000|2023-06-07 16:10:00|1041|1040|1036|1035|1041|1041|1034|1033|145439
1686154500000|2023-06-07 16:15:00|1035|1034|1037|1036|1040|1039|1035|1034|93499
1686154800000|2023-06-07 16:20:00|1038|1037|1037|1036|1040|1039|1036|1035|83945
1686155100000|2023-06-07 16:25:00|1036|1035|1034|1033|1037|1036|1030|1029|185069
1686155400000|2023-06-07 16:30:00|1035|1034|1044|1043|1046|1045|1034|1033|153623
1686155700000|2023-06-07 16:35:00|1043|1042|1044|1043|1045|1044|1040|1039|89419
1686156000000|2023-06-07 16:40:00|1043|1042|1047|1046|1047|1046|1043|1042|71021
1686156300000|2023-06-07 16:45:00|1046|1045|1049|1048|1054|1053|1046|1045|188298
1686156600000|2023-06-07 16:50:00|1048|1047|1044|1043|1049|1048|1044|1043|106105
1686156900000|2023-06-07 16:55:00|1045|1044|1041|1040|1047|1046|1041|1040|49388
1686157200000|2023-06-07 17:00:00|1042|1041|1039|1038|1043|1042|1039|1038|92091
1686157500000|2023-06-07 17:05:00|1038|1037|1047|1046|1047|1046|1037|1036|102804
1686157800000|2023-06-07 17:10:00|1046|1045|1044|1043|1047|1046|1043|1042|68387
1686158100000|2023-06-07 17:15:00|1043|1042|1042|1041|1049|1048|1042|1041|73128
1686158400000|2023-06-07 17:20:00|1043|1042|1044|1043|1045|1044|1039|1038|66453
1686158700000|2023-06-07 17:25:00|1043|1042|1043|1042|1045|1044|1042|1041|69601
1686159000000|2023-06-07 17:30:00|1044|1043|1047|1046|1047|1046|1043|1042|56817
1686159300000|2023-06-07 17:35:00|1046|1045|1044|1043|1049|1048|1043|1042|58274
1686159600000|2023-06-07 17:40:00|1043|1042|1050|1049|1050|1049|1043|1042|62206
1686159900000|2023-06-07 17:45:00|1049|1048|1046|1045|1050|1049|1045|1044|74069
1686160200000|2023-06-07 17:50:00|1045|1044|1045|1044|1047|1046|1044|1043|125499
1686160500000|2023-06-07 17:55:00|1046|1045|1048|1047|1050|1049|1045|1044|71528
1686160800000|2023-06-07 18:00:00|1049|1048|1050|1049|1052|1051|1048|1047|52071
1686161100000|2023-06-07 18:05:00|1051|1050|1054|1053|1055|1054|1049|1048|77064
1686161400000|2023-06-07 18:10:00|1053|1052|1056|1055|1057|1056|1050|1049|91370
1686161700000|2023-06-07 18:15:00|1057|1056|1057|1056|1057|1056|1054|1053|73005
1686162000000|2023-06-07 18:20:00|1056|1055|1057|1056|1057|1056|1055|1054|39834
1686162300000|2023-06-07 18:25:00|1056|1055|1054|1053|1057|1056|1052|1051|114987
1686162600000|2023-06-07 18:30:00|1055|1054|1054|1053|1055|1054|1052|1051|30964
1686162900000|2023-06-07 18:35:00|1053|1052|1053|1052|1055|1054|1052|1051|40043
1686163200000|2023-06-07 18:40:00|1054|1053|1050|1049|1055|1054|1049|1048|95734
1686163500000|2023-06-07 18:45:00|1049|1048|1047|1046|1050|1049|1047|1046|22986
1686163800000|2023-06-07 18:50:00|1048|1047|1052|1051|1054|1053|1047|1046|112476
1686164100000|2023-06-07 18:55:00|1053|1052|1053|1052|1053|1052|1050|1049|69869
1686164400000|2023-06-07 19:00:00|1054|1053|1053|1052|1055|1054|1050|1049|76683
1686164700000|2023-06-07 19:05:00|1054|1053|1050|1049|1054|1053|1050|1049|39565
1686165000000|2023-06-07 19:10:00|1049|1048|1049|1048|1050|1049|1047|1046|112379
1686165300000|2023-06-07 19:15:00|1050|1049|1046|1045|1052|1051|1046|1045|105825
1686165600000|2023-06-07 19:20:00|1047|1046|1047|1046|1050|1049|1046|1045|87301
1686165900000|2023-06-07 19:25:00|1048|1047|1050|1049|1051|1050|1047|1046|72072
1686166200000|2023-06-07 19:30:00|1049|1048|1047|1046|1051|1050|1047|1046|108569
1686166500000|2023-06-07 19:35:00|1046|1045|1045|1044|1048|1047|1045|1044|105228
1686166800000|2023-06-07 19:40:00|1044|1043|1044|1043|1045|1044|1043|1042|138083
1686167100000|2023-06-07 19:45:00|1043|1042|1044|1043|1044|1043|1041|1040|179224
1686167400000|2023-06-07 19:50:00|1045|1044|1048|1047|1049|1048|1045|1044|239836
1686167700000|2023-06-07 19:55:00|1047|1046|1044|1043|1047|1046|1044|1043|365575
1686231000000|2023-06-08 13:30:00|1041|1040|1048|1047|1062|1061|1037|1036|290056
1686231300000|2023-06-08 13:35:00|1049|1048|1070|1068|1074|1073|1045|1044|392679
1686231600000|2023-06-08 13:40:00|1069|1069|1071|1070|1078|1077|1066|1065|413819
1686231900000|2023-06-08 13:45:00|1070|1069|1062|1061|1072|1071|1058|1057|300524
1686232200000|2023-06-08 13:50:00|1063|1062|1046|1045|1065|1064|1046|1045|191946
1686232500000|2023-06-08 13:55:00|1047|1046|1050|1049|1059|1058|1046|1045|194141
1686232800000|2023-06-08 14:00:00|1051|1050|1045|1044|1053|1052|1044|1043|160846
1686233100000|2023-06-08 14:05:00|1046|1045|1049|1048|1052|1051|1045|1044|141059
1686233400000|2023-06-08 14:10:00|1050|1049|1056|1055|1056|1055|1043|1042|191733
1686233700000|2023-06-08 14:15:00|1057|1056|1057|1056|1059|1058|1052|1051|145749
1686234000000|2023-06-08 14:20:00|1058|1057|1065|1064|1066|1065|1056|1055|190087
1686234300000|2023-06-08 14:25:00|1064|1063|1072|1071|1074|1073|1063|1062|184642
1686234600000|2023-06-08 14:30:00|1071|1070|1080|1079|1084|1083|1071|1070|436096
1686234900000|2023-06-08 14:35:00|1081|1080|1071|1070|1083|1083|1069|1068|292939
1686235200000|2023-06-08 14:40:00|1072|1071|1068|1067|1077|1076|1064|1063|227561
1686235500000|2023-06-08 14:45:00|1069|1068|1075|1074|1075|1074|1067|1066|167394
1686235800000|2023-06-08 14:50:00|1076|1075|1074|1073|1080|1079|1073|1072|112910
1686236100000|2023-06-08 14:55:00|1073|1072|1081|1080|1081|1080|1073|1072|139975
1686236400000|2023-06-08 15:00:00|1080|1079|1078|1077|1081|1080|1073|1072|83889
1686236700000|2023-06-08 15:05:00|1079|1078|1080|1079|1081|1080|1078|1077|140254
1686237000000|2023-06-08 15:10:00|1079|1078|1074|1073|1080|1079|1071|1070|137546
1686237300000|2023-06-08 15:15:00|1075|1074|1070|1069|1075|1074|1068|1067|104606
1686237600000|2023-06-08 15:20:00|1071|1070|1070|1069|1075|1074|1068|1067|73389
1686237900000|2023-06-08 15:25:00|1069|1068|1076|1075|1076|1075|1068|1067|89540
1686238200000|2023-06-08 15:30:00|1077|1076|1082|1081|1082|1081|1074|1073|114806
1686238500000|2023-06-08 15:35:00|1081|1080|1079|1078|1081|1080|1079|1078|59460
1686238800000|2023-06-08 15:40:00|1080|1079|1085|1084|1085|1084|1079|1078|177791
1686239100000|2023-06-08 15:45:00|1084|1083|1077|1076|1085|1084|1076|1075|225553
1686239400000|2023-06-08 15:50:00|1076|1075|1075|1074|1079|1078|1073|1072|214600
1686239700000|2023-06-08 15:55:00|1074|1073|1066|1065|1074|1073|1064|1063|159446
1686240000000|2023-06-08 16:00:00|1065|1064|1065|1064|1067|1066|1058|1058|345287
1686240300000|2023-06-08 16:05:00|1066|1065|1061|1060|1068|1067|1060|1059|160869
1686240600000|2023-06-08 16:10:00|1060|1059|1062|1061|1066|1065|1060|1059|164968
1686240900000|2023-06-08 16:15:00|1061|1062|1064|1063|1068|1067|1061|1062|118418
1686241200000|2023-06-08 16:20:00|1065|1064|1070|1069|1072|1071|1065|1064|69675
1686241500000|2023-06-08 16:25:00|1069|1068|1068|1067|1069|1068|1067|1066|78797
1686241800000|2023-06-08 16:30:00|1067|1066|1062|1061|1067|1066|1061|1060|95682
1686242100000|2023-06-08 16:35:00|1063|1062|1062|1061|1064|1063|1058|1057|70980
1686242400000|2023-06-08 16:40:00|1061|1060|1062|1061|1064|1063|1060|1059|70878
1686242700000|2023-06-08 16:45:00|1063|1062|1057|1056|1065|1064|1056|1055|116442
1686243000000|2023-06-08 16:50:00|1058|1057|1060|1059|1060|1059|1056|1055|79078
1686243300000|2023-06-08 16:55:00|1061|1060|1060|1059|1061|1060|1058|1057|53451
1686243600000|2023-06-08 17:00:00|1059|1058|1060|1059|1063|1062|1057|1056|85112
1686243900000|2023-06-08 17:05:00|1059|1058|1063|1062|1063|1062|1059|1058|28302
1686244200000|2023-06-08 17:10:00|1062|1061|1059|1058|1062|1061|1059|1058|32784
1686244500000|2023-06-08 17:15:00|1060|1059|1061|1060|1062|1061|1059|1059|46410
1686244800000|2023-06-08 17:20:00|1060|1059|1058|1057|1060|1059|1057|1056|52612
1686245100000|2023-06-08 17:25:00|1059|1058|1059|1058|1061|1060|1059|1058|21122
1686245400000|2023-06-08 17:30:00|1060|1059|1055|1054|1060|1059|1054|1053|70624
1686245700000|2023-06-08 17:35:00|1054|1053|1054|1053|1057|1056|1054|1053|49785
1686246000000|2023-06-08 17:40:00|1053|1052|1052|1051|1053|1052|1051|1050|66999
1686246300000|2023-06-08 17:45:00|1051|1050|1050|1049|1054|1053|1049|1048|66323
1686246600000|2023-06-08 17:50:00|1051|1050|1053|1052|1053|1052|1051|1050|44499
1686246900000|2023-06-08 17:55:00|1054|1053|1055|1054|1055|1054|1053|1052|32372
1686247200000|2023-06-08 18:00:00|1056|1055|1055|1054|1056|1055|1054|1053|57049
1686247500000|2023-06-08 18:05:00|1054|1053|1052|1051|1054|1053|1051|1050|60875
1686247800000|2023-06-08 18:10:00|1051|1050|1051|1050|1051|1050|1050|1049|54780
1686248100000|2023-06-08 18:15:00|1052|1051|1053|1052|1054|1053|1051|1050|41906
1686248400000|2023-06-08 18:20:00|1054|1053|1053|1052|1054|1053|1052|1051|43603
1686248700000|2023-06-08 18:25:00|1054|1053|1056|1055|1056|1055|1054|1053|40812
1686249000000|2023-06-08 18:30:00|1057|1056|1058|1057|1058|1057|1055|1054|79189
1686249300000|2023-06-08 18:35:00|1059|1058|1057|1056|1059|1058|1056|1055|73620
1686249600000|2023-06-08 18:40:00|1058|1057|1064|1063|1064|1063|1058|1057|39441
1686249900000|2023-06-08 18:45:00|1063|1062|1061|1060|1063|1063|1059|1058|79822
1686250200000|2023-06-08 18:50:00|1062|1061|1063|1062|1064|1063|1062|1061|33013
1686250500000|2023-06-08 18:55:00|1064|1063|1064|1063|1064|1063|1063|1062|57102
1686250800000|2023-06-08 19:00:00|1065|1064|1063|1062|1065|1064|1063|1062|69233
1686251100000|2023-06-08 19:05:00|1064|1063|1068|1067|1068|1067|1064|1063|95542
1686251400000|2023-06-08 19:10:00|1067|1066|1068|1067|1069|1068|1067|1066|70583
1686251700000|2023-06-08 19:15:00|1069|1068|1068|1067|1070|1069|1066|1065|105333
1686252000000|2023-06-08 19:20:00|1067|1066|1067|1066|1068|1067|1066|1065|68043
1686252300000|2023-06-08 19:25:00|1066|1065|1063|1062|1066|1065|1063|1062|89771
1686252600000|2023-06-08 19:30:00|1064|1063|1060|1059|1064|1063|1060|1059|143828
1686252900000|2023-06-08 19:35:00|1061|1060|1058|1057|1062|1061|1058|1057|60404
1686253200000|2023-06-08 19:40:00|1057|1056|1054|1053|1058|1057|1054|1053|167947
1686253500000|2023-06-08 19:45:00|1053|1052|1055|1054|1057|1056|1053|1052|171040
1686253800000|2023-06-08 19:50:00|1056|1055|1057|1056|1057|1056|1053|1052|355045
1686254100000|2023-06-08 19:55:00|1056|1055|1055|1054|1056|1056|1054|1053|239052
1686317400000|2023-06-09 13:30:00|1076|1074|1062|1061|1078|1077|1056|1055|304120
1686317700000|2023-06-09 13:35:00|1063|1062|1055|1054|1064|1063|1053|1052|210218
1686318000000|2023-06-09 13:40:00|1054|1053|1053|1052|1055|1054|1047|1046|305709
1686318300000|2023-06-09 13:45:00|1054|1053|1039|1038|1057|1056|1039|1038|315368
1686318600000|2023-06-09 13:50:00|1040|1039|1051|1050|1051|1050|1039|1038|307171
1686318900000|2023-06-09 13:55:00|1052|1051|1050|1049|1056|1055|1049|1048|201202
1686319200000|2023-06-09 14:00:00|1051|1050|1055|1054|1056|1055|1048|1047|156209
1686319500000|2023-06-09 14:05:00|1054|1053|1045|1044|1056|1055|1043|1042|205558
1686319800000|2023-06-09 14:10:00|1046|1045|1046|1045|1050|1049|1041|1040|191527
1686320100000|2023-06-09 14:15:00|1047|1046|1059|1058|1059|1058|1047|1046|150113
1686320400000|2023-06-09 14:20:00|1060|1059|1058|1057|1060|1059|1053|1052|107374
1686320700000|2023-06-09 14:25:00|1057|1056|1057|1056|1059|1058|1052|1051|93393
1686321000000|2023-06-09 14:30:00|1056|1055|1046|1045|1058|1057|1044|1043|82632
1686321300000|2023-06-09 14:35:00|1045|1044|1041|1040|1045|1044|1040|1039|140060
1686321600000|2023-06-09 14:40:00|1040|1039|1034|1033|1040|1040|1032|1031|222678
1686321900000|2023-06-09 14:45:00|1033|1032|1032|1031|1037|1036|1031|1030|221616
1686322200000|2023-06-09 14:50:00|1031|1030|1036|1035|1036|1035|1028|1027|204519
1686322500000|2023-06-09 14:55:00|1035|1034|1039|1038|1041|1040|1035|1034|149433
1686322800000|2023-06-09 15:00:00|1038|1037|1035|1034|1040|1039|1034|1033|130571
1686323100000|2023-06-09 15:05:00|1036|1035|1042|1041|1043|1042|1036|1035|53150
1686323400000|2023-06-09 15:10:00|1043|1042|1040|1039|1043|1042|1038|1037|50746
1686323700000|2023-06-09 15:15:00|1039|1038|1040|1039|1041|1040|1036|1035|48218
1686324000000|2023-06-09 15:20:00|1039|1038|1038|1037|1040|1039|1035|1034|101518
1686324300000|2023-06-09 15:25:00|1037|1036|1030|1029|1037|1036|1030|1029|157817
1686324600000|2023-06-09 15:30:00|1029|1028|1032|1031|1033|1032|1028|1027|112539
1686324900000|2023-06-09 15:35:00|1033|1032|1033|1032|1037|1036|1032|1031|70734
1686325200000|2023-06-09 15:40:00|1034|1033|1038|1037|1039|1038|1032|1031|76588
1686325500000|2023-06-09 15:45:00|1039|1038|1029|1028|1039|1038|1029|1028|140078
1686325800000|2023-06-09 15:50:00|1030|1029|1030|1029|1032|1031|1029|1028|42844
1686326100000|2023-06-09 15:55:00|1029|1028|1028|1027|1032|1031|1027|1026|140299
1686326400000|2023-06-09 16:00:00|1027|1026|1026|1025|1028|1027|1023|1022|146605
1686326700000|2023-06-09 16:05:00|1027|1026|1027|1026|1029|1028|1025|1024|68567
1686327000000|2023-06-09 16:10:00|1028|1027|1034|1033|1034|1033|1027|1026|102039
1686327300000|2023-06-09 16:15:00|1035|1034|1035|1034|1038|1037|1033|1032|64638
1686327600000|2023-06-09 16:20:00|1034|1033|1031|1030|1034|1033|1030|1029|51967
1686327900000|2023-06-09 16:25:00|1030|1029|1029|1028|1031|1030|1026|1025|66371
1686328200000|2023-06-09 16:30:00|1030|1029|1030|1029|1032|1031|1029|1028|32044
1686328500000|2023-06-09 16:35:00|1029|1028|1025|1024|1029|1029|1025|1024|100063
1686328800000|2023-06-09 16:40:00|1024|1023|1029|1028|1029|1028|1023|1022|55076
1686329100000|2023-06-09 16:45:00|1030|1029|1029|1028|1030|1029|1027|1026|26508
1686329400000|2023-06-09 16:50:00|1030|1029|1032|1031|1032|1031|1028|1027|52034
1686329700000|2023-06-09 16:55:00|1031|1030|1036|1035|1036|1035|1027|1026|78453
1686330000000|2023-06-09 17:00:00|1035|1034|1038|1037|1038|1037|1034|1033|95853
1686330300000|2023-06-09 17:05:00|1039|1038|1044|1043|1044|1043|1036|1035|64950
1686330600000|2023-06-09 17:10:00|1043|1042|1043|1042|1045|1044|1041|1040|97020
1686330900000|2023-06-09 17:15:00|1044|1043|1044|1043|1047|1046|1042|1041|79401
1686331200000|2023-06-09 17:20:00|1043|1042|1046|1045|1046|1045|1042|1041|75697
1686331500000|2023-06-09 17:25:00|1045|1044|1043|1042|1047|1046|1042|1041|54226
1686331800000|2023-06-09 17:30:00|1042|1041|1042|1041|1044|1043|1041|1040|28772
1686332100000|2023-06-09 17:35:00|1041|1040|1043|1042|1043|1042|1039|1038|69204
1686332400000|2023-06-09 17:40:00|1042|1041|1040|1039|1044|1043|1038|1037|87156
1686332700000|2023-06-09 17:45:00|1041|1040|1037|1036|1041|1040|1037|1036|34409
1686333000000|2023-06-09 17:50:00|1038|1037|1041|1040|1041|1040|1037|1036|31528
1686333300000|2023-06-09 17:55:00|1042|1041|1040|1039|1042|1041|1039|1038|37275
1686333600000|2023-06-09 18:00:00|1039|1038|1036|1035|1039|1039|1034|1033|83583
1686333900000|2023-06-09 18:05:00|1037|1036|1042|1041|1043|1042|1036|1035|89979
1686334200000|2023-06-09 18:10:00|1043|1042|1039|1038|1043|1042|1039|1038|23992
1686334500000|2023-06-09 18:15:00|1038|1037|1038|1037|1038|1037|1036|1035|23824
1686334800000|2023-06-09 18:20:00|1039|1038|1041|1040|1042|1041|1038|1038|25638
1686335100000|2023-06-09 18:25:00|1040|1039|1037|1036|1041|1040|1036|1035|52945
1686335400000|2023-06-09 18:30:00|1036|1035|1035|1034|1036|1035|1034|1033|50137
1686335700000|2023-06-09 18:35:00|1034|1033|1031|1030|1036|1035|1031|1030|44353
1686336000000|2023-06-09 18:40:00|1032|1031|1034|1033|1035|1034|1031|1030|70759
1686336300000|2023-06-09 18:45:00|1033|1032|1031|1030|1033|1032|1031|1030|17230
1686336600000|2023-06-09 18:50:00|1032|1031|1033|1032|1033|1032|1031|1030|63760
1686336900000|2023-06-09 18:55:00|1034|1033|1034|1033|1036|1035|1033|1032|45244
1686337200000|2023-06-09 19:00:00|1033|1032|1035|1034|1035|1034|1033|1032|26285
1686337500000|2023-06-09 19:05:00|1034|1033|1032|1031|1034|1033|1030|1029|67179
1686337800000|2023-06-09 19:10:00|1031|1030|1032|1031|1032|1031|1030|1029|58226
1686338100000|2023-06-09 19:15:00|1031|1030|1033|1032|1033|1032|1030|1029|68096
1686338400000|2023-06-09 19:20:00|1034|1033|1033|1032|1034|1033|1033|1032|61683
1686338700000|2023-06-09 19:25:00|1032|1031|1030|1029|1032|1031|1030|1029|49535
1686339000000|2023-06-09 19:30:00|1031|1030|1033|1032|1033|1032|1031|1030|55775
1686339300000|2023-06-09 19:35:00|1034|1033|1032|1031|1034|1033|1031|1030|104183
1686339600000|2023-06-09 19:40:00|1033|1032|1031|1030|1034|1033|1031|1030|103229
1686339900000|2023-06-09 19:45:00|1032|1031|1033|1032|1034|1033|1031|1030|157640
1686340200000|2023-06-09 19:50:00|1032|1031|1034|1033|1034|1033|1032|1031|142668
1686340500000|2023-06-09 19:55:00|1033|1032|1034|1033|1034|1033|1033|1032|272638
1686576600000|2023-06-12 13:30:00|1021|1020|1010|1009|1022|1021|1009|1008|338797
1686576900000|2023-06-12 13:35:00|1009|1008|1013|1012|1016|1015|1003|1002|357786
1686577200000|2023-06-12 13:40:00|1014|1013|1014|1013|1019|1018|1010|1009|171897
1686577500000|2023-06-12 13:45:00|1015|1014|1018|1017|1027|1026|1015|1014|232458
1686577800000|2023-06-12 13:50:00|1019|1018|1025|1024|1026|1025|1013|1012|326112
1686578100000|2023-06-12 13:55:00|1026|1025|1031|1030|1033|1032|1021|1020|273090
1686578400000|2023-06-12 14:00:00|1032|1031|1019|1018|1032|1032|1018|1017|256545
1686578700000|2023-06-12 14:05:00|1018|1017|1017|1016|1020|1019|1013|1012|255330
1686579000000|2023-06-12 14:10:00|1018|1017|1024|1023|1026|1025|1018|1017|194874
1686579300000|2023-06-12 14:15:00|1023|1022|1027|1026|1028|1027|1019|1018|132519
1686579600000|2023-06-12 14:20:00|1028|1027|1028|1027|1031|1030|1021|1020|154509
1686579900000|2023-06-12 14:25:00|1029|1028|1027|1026|1029|1028|1021|1020|85561
1686580200000|2023-06-12 14:30:00|1026|1025|1023|1022|1030|1029|1022|1021|135834
1686580500000|2023-06-12 14:35:00|1022|1021|1017|1016|1023|1022|1016|1015|135682
1686580800000|2023-06-12 14:40:00|1016|1015|1023|1022|1025|1024|1016|1015|114839
1686581100000|2023-06-12 14:45:00|1022|1021|1026|1025|1027|1026|1020|1019|62874
1686581400000|2023-06-12 14:50:00|1025|1024|1020|1019|1029|1028|1020|1019|104934
1686581700000|2023-06-12 14:55:00|1019|1018|1021|1020|1021|1020|1012|1011|178670
1686582000000|2023-06-12 15:00:00|1022|1021|1017|1016|1023|1022|1016|1015|95839
1686582300000|2023-06-12 15:05:00|1016|1015|1020|1019|1021|1020|1016|1015|76675
1686582600000|2023-06-12 15:10:00|1021|1020|1025|1024|1028|1027|1020|1020|136636
1686582900000|2023-06-12 15:15:00|1024|1023|1025|1024|1027|1026|1022|1021|97714
1686583200000|2023-06-12 15:20:00|1024|1023|1025|1024|1027|1026|1022|1021|79457
1686583500000|2023-06-12 15:25:00|1024|1023|1024|1023|1025|1024|1023|1022|27198
1686583800000|2023-06-12 15:30:00|1025|1024|1030|1029|1032|1031|1024|1024|165400
1686584100000|2023-06-12 15:35:00|1031|1030|1029|1028|1032|1031|1028|1027|79382
1686584400000|2023-06-12 15:40:00|1030|1029|1030|1029|1030|1029|1028|1027|34655
1686584700000|2023-06-12 15:45:00|1029|1028|1031|1030|1032|1031|1028|1027|78219
1686585000000|2023-06-12 15:50:00|1030|1029|1025|1024|1030|1029|1025|1024|91539
1686585300000|2023-06-12 15:55:00|1024|1023|1024|1023|1027|1026|1023|1022|71629
1686585600000|2023-06-12 16:00:00|1025|1024|1021|1020|1025|1024|1019|1018|69938
1686585900000|2023-06-12 16:05:00|1022|1021|1024|1023|1024|1023|1021|1020|58982
1686586200000|2023-06-12 16:10:00|1025|1024|1022|1021|1025|1024|1019|1018|57143
1686586500000|2023-06-12 16:15:00|1021|1020|1023|1022|1023|1022|1020|1019|48806
1686586800000|2023-06-12 16:20:00|1022|1021|1026|1025|1027|1026|1022|1021|42635
1686587100000|2023-06-12 16:25:00|1027|1026|1032|1031|1032|1031|1027|1026|90389
1686587400000|2023-06-12 16:30:00|1031|1030|1032|1031|1032|1031|1031|1030|74587
1686587700000|2023-06-12 16:35:00|1033|1032|1032|1031|1035|1034|1032|1031|91597
1686588000000|2023-06-12 16:40:00|1031|1030|1030|1029|1032|1031|1030|1029|43885
1686588300000|2023-06-12 16:45:00|1031|1030|1025|1024|1031|1030|1024|1023|65903
1686588600000|2023-06-12 16:50:00|1026|1025|1024|1023|1026|1025|1024|1023|48036
1686588900000|2023-06-12 16:55:00|1023|1022|1023|1022|1024|1023|1022|1021|42541
1686589200000|2023-06-12 17:00:00|1022|1021|1022|1021|1025|1024|1022|1021|54779
1686589500000|2023-06-12 17:05:00|1023|1022|1023|1022|1026|1025|1022|1021|63558
1686589800000|2023-06-12 17:10:00|1024|1023|1022|1021|1024|1023|1022|1021|41077
1686590100000|2023-06-12 17:15:00|1021|1020|1019|1018|1021|1020|1018|1017|94731
1686590400000|2023-06-12 17:20:00|1020|1019|1017|1016|1020|1019|1014|1013|176280
1686590700000|2023-06-12 17:25:00|1018|1017|1019|1018|1020|1019|1017|1016|102218
1686591000000|2023-06-12 17:30:00|1018|1017|1015|1014|1020|1019|1014|1013|129426
1686591300000|2023-06-12 17:35:00|1016|1015|1019|1018|1021|1020|1015|1014|173595
1686591600000|2023-06-12 17:40:00|1020|1019|1026|1025|1028|1027|1018|1017|125447
1686591900000|2023-06-12 17:45:00|1027|1026|1033|1032|1033|1032|1027|1026|227188
1686592200000|2023-06-12 17:50:00|1032|1031|1036|1035|1036|1035|1029|1028|211241
1686592500000|2023-06-12 17:55:00|1035|1034|1029|1028|1036|1035|1029|1028|162193
1686592800000|2023-06-12 18:00:00|1030|1029|1030|1029|1031|1030|1024|1023|84302
1686593100000|2023-06-12 18:05:00|1029|1028|1024|1023|1029|1028|1024|1023|52722
1686593400000|2023-06-12 18:10:00|1025|1024|1026|1025|1027|1026|1025|1024|39436
1686593700000|2023-06-12 18:15:00|1025|1024|1027|1026|1028|1027|1025|1024|66470
1686594000000|2023-06-12 18:20:00|1026|1025|1025|1024|1026|1026|1024|1023|38024
1686594300000|2023-06-12 18:25:00|1026|1025|1027|1026|1027|1026|1025|1025|39785
1686594600000|2023-06-12 18:30:00|1026|1025|1028|1027|1029|1028|1025|1024|52957
1686594900000|2023-06-12 18:35:00|1029|1028|1027|1026|1029|1028|1026|1025|48574
1686595200000|2023-06-12 18:40:00|1026|1025|1026|1025|1027|1026|1025|1024|43465
1686595500000|2023-06-12 18:45:00|1027|1026|1028|1027|1030|1029|1026|1026|49531
1686595800000|2023-06-12 18:50:00|1029|1028|1029|1028|1030|1029|1028|1027|64642
1686596100000|2023-06-12 18:55:00|1028|1027|1026|1025|1028|1028|1026|1025|53248
1686596400000|2023-06-12 19:00:00|1025|1024|1026|1025|1026|1025|1023|1022|64479
1686596700000|2023-06-12 19:05:00|1027|1026|1026|1025|1027|1026|1025|1024|62038
1686597000000|2023-06-12 19:10:00|1027|1026|1026|1025|1027|1026|1025|1024|38671
1686597300000|2023-06-12 19:15:00|1027|1026|1025|1024|1028|1027|1025|1024|59501
1686597600000|2023-06-12 19:20:00|1026|1025|1021|1020|1026|1025|1018|1017|198963
1686597900000|2023-06-12 19:25:00|1020|1019|1018|1017|1020|1019|1015|1015|119886
1686598200000|2023-06-12 19:30:00|1019|1018|1023|1022|1023|1022|1019|1018|99235
1686598500000|2023-06-12 19:35:00|1024|1023|1027|1026|1028|1027|1023|1022|94583
1686598800000|2023-06-12 19:40:00|1026|1025|1024|1023|1027|1026|1024|1023|120046
1686599100000|2023-06-12 19:45:00|1023|1022|1026|1025|1027|1026|1023|1022|105703
1686599400000|2023-06-12 19:50:00|1027|1026|1026|1025|1030|1029|1026|1025|179879
1686599700000|2023-06-12 19:55:00|1025|1024|1025|1024|1025|1024|1024|1023|247904
1686663000000|2023-06-13 13:30:00|1059|1058|1060|1059|1063|1062|1051|1050|226225
1686663300000|2023-06-13 13:35:00|1061|1060|1051|1050|1063|1062|1051|1050|272532
1686663600000|2023-06-13 13:40:00|1052|1051|1058|1057|1063|1062|1048|1047|244116
1686663900000|2023-06-13 13:45:00|1059|1058|1055|1054|1060|1059|1048|1047|184937
1686664200000|2023-06-13 13:50:00|1056|1055|1067|1066|1069|1068|1054|1053|303921
1686664500000|2023-06-13 13:55:00|1068|1067|1053|1052|1069|1068|1053|1052|273282
1686664800000|2023-06-13 14:00:00|1054|1053|1061|1060|1062|1061|1052|1051|159490
1686665100000|2023-06-13 14:05:00|1060|1059|1049|1049|1065|1064|1049|1048|182177
1686665400000|2023-06-13 14:10:00|1048|1048|1039|1038|1049|1048|1034|1033|296596
1686665700000|2023-06-13 14:15:00|1038|1037|1037|1036|1038|1037|1031|1030|154191
1686666000000|2023-06-13 14:20:00|1036|1035|1034|1033|1040|1039|1034|1033|155494
1686666300000|2023-06-13 14:25:00|1035|1034|1039|1038|1041|1040|1035|1034|123643
1686666600000|2023-06-13 14:30:00|1038|1037|1035|1034|1038|1037|1028|1027|145608
1686666900000|2023-06-13 14:35:00|1034|1033|1033|1032|1036|1035|1032|1031|71506
1686667200000|2023-06-13 14:40:00|1034|1033|1031|1030|1035|1034|1030|1029|83685
1686667500000|2023-06-13 14:45:00|1032|1031|1030|1029|1033|1032|1024|1023|117818
1686667800000|2023-06-13 14:50:00|1031|1030|1031|1030|1034|1033|1029|1028|77019
1686668100000|2023-06-13 14:55:00|1032|1031|1037|1036|1039|1038|1031|1030|53805
1686668400000|2023-06-13 15:00:00|1036|1035|1030|1029|1037|1036|1027|1026|66668
1686668700000|2023-06-13 15:05:00|1031|1030|1034|1033|1036|1035|1029|1028|68570
1686669000000|2023-06-13 15:10:00|1035|1034|1033|1032|1036|1035|1032|1031|49461
1686669300000|2023-06-13 15:15:00|1032|1031|1030|1029|1032|1031|1027|1026|99595
1686669600000|2023-06-13 15:20:00|1029|1028|1023|1022|1029|1029|1022|1021|126537
1686669900000|2023-06-13 15:25:00|1024|1023|1024|1023|1027|1026|1022|1021|152295
1686670200000|2023-06-13 15:30:00|1023|1022|1027|1026|1029|1028|1022|1021|137320
1686670500000|2023-06-13 15:35:00|1026|1025|1024|1023|1029|1028|1024|1023|77524
1686670800000|2023-06-13 15:40:00|1023|1022|1022|1021|1023|1022|1021|1020|172174
1686671100000|2023-06-13 15:45:00|1021|1020|1021|1020|1024|1023|1020|1019|74360
1686671400000|2023-06-13 15:50:00|1020|1019|1013|1012|1020|1019|1013|1012|413088
1686671700000|2023-06-13 15:55:00|1012|1013|1015|1014|1016|1015|1011|1010|149205
1686672000000|2023-06-13 16:00:00|1014|1013|1019|1018|1021|1020|1012|1011|163844
1686672300000|2023-06-13 16:05:00|1020|1019|1024|1023|1024|1023|1018|1017|122387
1686672600000|2023-06-13 16:10:00|1023|1022|1025|1024|1026|1025|1023|1022|98390
1686672900000|2023-06-13 16:15:00|1024|1023|1029|1028|1030|1029|1024|1023|83121
1686673200000|2023-06-13 16:20:00|1028|1027|1021|1020|1028|1027|1019|1018|158419
1686673500000|2023-06-13 16:25:00|1020|1019|1022|1021|1023|1022|1017|1016|71921
1686673800000|2023-06-13 16:30:00|1023|1022|1023|1022|1025|1024|1021|1020|43631
1686674100000|2023-06-13 16:35:00|1024|1023|1029|1028|1030|1029|1023|1023|38992
1686674400000|2023-06-13 16:40:00|1030|1029|1031|1030|1033|1032|1030|1029|168261
1686674700000|2023-06-13 16:45:00|1030|1029|1031|1030|1031|1030|1029|1028|51196
1686675000000|2023-06-13 16:50:00|1030|1029|1034|1033|1037|1036|1030|1029|75787
1686675300000|2023-06-13 16:55:00|1033|1032|1035|1034|1035|1034|1033|1032|78687
1686675600000|2023-06-13 17:00:00|1034|1033|1037|1036|1039|1038|1032|1031|107702
1686675900000|2023-06-13 17:05:00|1038|1037|1038|1037|1039|1038|1036|1035|98710
1686676200000|2023-06-13 17:10:00|1037|1036|1029|1028|1037|1036|1028|1027|150158
1686676500000|2023-06-13 17:15:00|1028|1027|1031|1030|1032|1031|1028|1027|41179
1686676800000|2023-06-13 17:20:00|1032|1031|1030|1029|1032|1031|1029|1028|85193
1686677100000|2023-06-13 17:25:00|1031|1030|1029|1028|1032|1031|1028|1027|30648
1686677400000|2023-06-13 17:30:00|1030|1029|1031|1030|1031|1030|1028|1027|54923
1686677700000|2023-06-13 17:35:00|1030|1029|1033|1032|1035|1034|1030|1029|34993
1686678000000|2023-06-13 17:40:00|1032|1031|1034|1033|1035|1034|1032|1031|33183
1686678300000|2023-06-13 17:45:00|1035|1034|1032|1031|1035|1034|1032|1031|37871
1686678600000|2023-06-13 17:50:00|1031|1030|1026|1025|1031|1030|1026|1025|126986
1686678900000|2023-06-13 17:55:00|1027|1026|1024|1023|1027|1026|1023|1022|132316
1686679200000|2023-06-13 18:00:00|1023|1022|1023|1022|1024|1023|1020|1019|122588
1686679500000|2023-06-13 18:05:00|1024|1023|1028|1027|1031|1030|1024|1023|180659
1686679800000|2023-06-13 18:10:00|1027|1026|1031|1030|1033|1032|1026|1025|99621
1686680100000|2023-06-13 18:15:00|1030|1029|1036|1035|1036|1035|1030|1029|77137
1686680400000|2023-06-13 18:20:00|1035|1034|1032|1031|1036|1035|1032|1031|153669
1686680700000|2023-06-13 18:25:00|1031|1030|1024|1023|1031|1030|1023|1022|85671
1686681000000|2023-06-13 18:30:00|1023|1022|1022|1021|1026|1025|1021|1020|68092
1686681300000|2023-06-13 18:35:00|1023|1022|1024|1023|1024|1023|1022|1021|71066
1686681600000|2023-06-13 18:40:00|1025|1024|1022|1021|1025|1024|1021|1020|49319
1686681900000|2023-06-13 18:45:00|1021|1020|1023|1022|1026|1025|1021|1020|29482
1686682200000|2023-06-13 18:50:00|1024|1023|1027|1026|1028|1027|1023|1023|37105
1686682500000|2023-06-13 18:55:00|1028|1027|1029|1028|1030|1029|1027|1026|35446
1686682800000|2023-06-13 19:00:00|1030|1029|1031|1030|1031|1030|1030|1029|36123
1686683100000|2023-06-13 19:05:00|1032|1031|1031|1030|1032|1031|1030|1029|46292
1686683400000|2023-06-13 19:10:00|1030|1029|1029|1028|1032|1031|1029|1028|44353
1686683700000|2023-06-13 19:15:00|1030|1029|1035|1034|1035|1034|1029|1028|62850
1686684000000|2023-06-13 19:20:00|1036|1035|1032|1031|1036|1035|1032|1031|90906
1686684300000|2023-06-13 19:25:00|1031|1030|1029|1028|1031|1030|1028|1027|74838
1686684600000|2023-06-13 19:30:00|1028|1027|1031|1030|1031|1030|1027|1026|73874
1686684900000|2023-06-13 19:35:00|1032|1031|1031|1030|1033|1032|1029|1028|104454
1686685200000|2023-06-13 19:40:00|1032|1031|1029|1028|1033|1032|1028|1027|110658
1686685500000|2023-06-13 19:45:00|1030|1029|1029|1028|1031|1030|1029|1028|111317
1686685800000|2023-06-13 19:50:00|1030|1029|1029|1028|1030|1029|1027|1026|168045
1686686100000|2023-06-13 19:55:00|1030|1029|1027|1026|1030|1029|1025|1024|322315
1686749400000|2023-06-14 13:30:00|1029|1027|1022|1021|1034|1033|1017|1016|302931
1686749700000|2023-06-14 13:35:00|1021|1020|1017|1016|1026|1025|1015|1014|286880
1686750000000|2023-06-14 13:40:00|1018|1017|1030|1029|1032|1031|1017|1016|232638
1686750300000|2023-06-14 13:45:00|1031|1030|1031|1030|1035|1034|1027|1026|133408
1686750600000|2023-06-14 13:50:00|1032|1031|1025|1024|1033|1032|1024|1023|113791
1686750900000|2023-06-14 13:55:00|1024|1023|1029|1028|1029|1028|1020|1019|225425
1686751200000|2023-06-14 14:00:00|1030|1029|1036|1035|1036|1035|1023|1022|163725
1686751500000|2023-06-14 14:05:00|1037|1036|1035|1034|1045|1044|1032|1031|309940
1686751800000|2023-06-14 14:10:00|1034|1033|1028|1027|1034|1033|1026|1025|106897
1686752100000|2023-06-14 14:15:00|1029|1028|1036|1035|1036|1035|1027|1026|201121
1686752400000|2023-06-14 14:20:00|1037|1036|1034|1033|1039|1038|1031|1030|199557
1686752700000|2023-06-14 14:25:00|1035|1034|1027|1026|1035|1034|1024|1024|148774
1686753000000|2023-06-14 14:30:00|1026|1025|1030|1029|1030|1030|1026|1025|60396
1686753300000|2023-06-14 14:35:00|1031|1030|1035|1034|1035|1034|1028|1028|103075
1686753600000|2023-06-14 14:40:00|1036|1035|1036|1035|1038|1037|1033|1032|90092
1686753900000|2023-06-14 14:45:00|1037|1036|1039|1038|1042|1041|1037|1036|113940
1686754200000|2023-06-14 14:50:00|1040|1039|1038|1037|1044|1043|1038|1037|215607
1686754500000|2023-06-14 14:55:00|1037|1036|1034|1033|1039|1038|1033|1032|94514
1686754800000|2023-06-14 15:00:00|1035|1034|1038|1037|1039|1038|1031|1030|68365
1686755100000|2023-06-14 15:05:00|1037|1036|1050|1049|1050|1049|1037|1036|194829
1686755400000|2023-06-14 15:10:00|1051|1050|1050|1049|1052|1051|1047|1046|255518
1686755700000|2023-06-14 15:15:00|1049|1048|1044|1043|1050|1049|1043|1042|157737
1686756000000|2023-06-14 15:20:00|1045|1044|1047|1046|1048|1047|1043|1042|95006
1686756300000|2023-06-14 15:25:00|1046|1045|1041|1040|1047|1046|1040|1039|61118
1686756600000|2023-06-14 15:30:00|1040|1039|1040|1039|1043|1042|1040|1039|44731
1686756900000|2023-06-14 15:35:00|1041|1040|1044|1043|1045|1044|1040|1040|39105
1686757200000|2023-06-14 15:40:00|1045|1044|1039|1038|1045|1044|1039|1038|45095
1686757500000|2023-06-14 15:45:00|1038|1037|1033|1032|1038|1037|1032|1031|152301
1686757800000|2023-06-14 15:50:00|1032|1031|1033|1032|1033|1032|1030|1029|116464
1686758100000|2023-06-14 15:55:00|1032|1031|1034|1033|1035|1034|1031|1030|128310
1686758400000|2023-06-14 16:00:00|1033|1032|1029|1028|1033|1032|1028|1027|100207
1686758700000|2023-06-14 16:05:00|1028|1027|1029|1028|1031|1030|1027|1026|72653
1686759000000|2023-06-14 16:10:00|1028|1027|1036|1035|1037|1036|1028|1027|89830
1686759300000|2023-06-14 16:15:00|1035|1034|1038|1037|1038|1037|1034|1033|54526
1686759600000|2023-06-14 16:20:00|1037|1036|1036|1035|1038|1037|1036|1035|66426
1686759900000|2023-06-14 16:25:00|1035|1034|1033|1032|1036|1035|1033|1032|51811
1686760200000|2023-06-14 16:30:00|1032|1031|1037|1036|1037|1036|1032|1031|24401
1686760500000|2023-06-14 16:35:00|1036|1035|1035|1034|1038|1037|1035|1034|17727
1686760800000|2023-06-14 16:40:00|1034|1033|1039|1038|1039|1038|1034|1033|31296
1686761100000|2023-06-14 16:45:00|1040|1039|1040|1039|1041|1040|1038|1037|48301
1686761400000|2023-06-14 16:50:00|1041|1040|1042|1041|1043|1042|1041|1040|53339
1686761700000|2023-06-14 16:55:00|1043|1042|1041|1040|1043|1042|1040|1039|77461
1686762000000|2023-06-14 17:00:00|1040|1039|1039|1038|1040|1039|1038|1037|34573
1686762300000|2023-06-14 17:05:00|1038|1037|1036|1035|1040|1039|1032|1031|222940
1686762600000|2023-06-14 17:10:00|1035|1034|1024|1023|1035|1034|1023|1022|215845
1686762900000|2023-06-14 17:15:00|1023|1022|1021|1020|1024|1023|1019|1018|171199
1686763200000|2023-06-14 17:20:00|1020|1019|1022|1021|1024|1023|1019|1018|103962
1686763500000|2023-06-14 17:25:00|1021|1020|1023|1022|1025|1024|1021|1020|136004
1686763800000|2023-06-14 17:30:00|1022|1021|1024|1023|1025|1024|1020|1019|149482
1686764100000|2023-06-14 17:35:00|1023|1022|1022|1021|1024|1023|1021|1020|87305
1686764400000|2023-06-14 17:40:00|1023|1022|1024|1023|1025|1024|1021|1020|42622
1686764700000|2023-06-14 17:45:00|1025|1024|1025|1024|1025|1024|1023|1022|41171
1686765000000|2023-06-14 17:50:00|1026|1025|1025|1024|1027|1026|1025|1024|110720
1686765300000|2023-06-14 17:55:00|1026|1025|1028|1026|1029|1028|1023|1022|95389
1686765600000|2023-06-14 18:00:00|1027|1025|1017|1016|1027|1026|1015|1014|428816
1686765900000|2023-06-14 18:05:00|1016|1015|1013|1012|1017|1016|1003|1002|262661
1686766200000|2023-06-14 18:10:00|1014|1013|1015|1014|1020|1019|1011|1010|206158
1686766500000|2023-06-14 18:15:00|1014|1013|1011|1010|1015|1014|1007|1006|167273
1686766800000|2023-06-14 18:20:00|1010|1009|1010|1009|1013|1012|1008|1007|93240
1686767100000|2023-06-14 18:25:00|1009|1008|1014|1013|1014|1013|1006|1005|112068
1686767400000|2023-06-14 18:30:00|1013|1012|1016|1015|1018|1017|1011|1010|137319
1686767700000|2023-06-14 18:35:00|1017|1016|1021|1020|1023|1022|1015|1014|114905
1686768000000|2023-06-14 18:40:00|1020|1019|1028|1027|1028|1027|1019|1018|118780
1686768300000|2023-06-14 18:45:00|1029|1028|1029|1028|1030|1029|1024|1023|117378
1686768600000|2023-06-14 18:50:00|1030|1029|1026|1025|1030|1029|1022|1021|103593
1686768900000|2023-06-14 18:55:00|1025|1024|1023|1022|1027|1026|1022|1021|99205
1686769200000|2023-06-14 19:00:00|1022|1021|1021|1020|1024|1023|1018|1017|80294
1686769500000|2023-06-14 19:05:00|1022|1021|1030|1029|1030|1029|1021|1021|141403
1686769800000|2023-06-14 19:10:00|1031|1030|1020|1019|1031|1030|1020|1019|138051
1686770100000|2023-06-14 19:15:00|1019|1018|1015|1014|1019|1018|1011|1010|169276
1686770400000|2023-06-14 19:20:00|1016|1015|1018|1017|1022|1021|1015|1015|132306
1686770700000|2023-06-14 19:25:00|1019|1018|1016|1015|1022|1021|1016|1015|99191
1686771000000|2023-06-14 19:30:00|1015|1014|1018|1017|1019|1018|1014|1013|104892
1686771300000|2023-06-14 19:35:00|1017|1016|1019|1018|1020|1019|1017|1016|136451
1686771600000|2023-06-14 19:40:00|1018|1017|1015|1014|1019|1018|1015|1014|127588
1686771900000|2023-06-14 19:45:00|1016|1015|1015|1014|1018|1017|1014|1013|219388
1686772200000|2023-06-14 19:50:00|1014|1013|1013|1012|1014|1013|1011|1010|381634
1686772500000|2023-06-14 19:55:00|1014|1013|1017|1016|1017|1016|1012|1011|348518
1686835800000|2023-06-15 13:30:00|975|973|959|958|983|982|956|955|1060009
1686836100000|2023-06-15 13:35:00|960|959|957|956|965|964|948|947|866853
1686836400000|2023-06-15 13:40:00|958|957|948|947|961|960|946|945|578255
1686836700000|2023-06-15 13:45:00|949|948|952|951|955|954|942|941|612986
1686837000000|2023-06-15 13:50:00|953|952|961|960|963|962|947|946|654442
1686837300000|2023-06-15 13:55:00|962|961|964|963|965|964|957|956|347543
1686837600000|2023-06-15 14:00:00|965|964|973|972|977|976|963|962|345336
1686837900000|2023-06-15 14:05:00|974|973|978|977|984|983|969|968|420117
1686838200000|2023-06-15 14:10:00|979|978|975|974|979|978|972|971|209962
1686838500000|2023-06-15 14:15:00|974|973|962|961|974|973|959|958|177173
1686838800000|2023-06-15 14:20:00|963|962|976|975|979|978|962|961|221704
1686839100000|2023-06-15 14:25:00|977|976|972|971|978|977|971|970|88904
1686839400000|2023-06-15 14:30:00|973|972|977|976|980|979|970|969|161899
1686839700000|2023-06-15 14:35:00|976|975|968|967|977|976|967|966|113264
1686840000000|2023-06-15 14:40:00|967|966|973|972|974|973|966|965|109563
1686840300000|2023-06-15 14:45:00|974|973|973|972|977|976|972|971|157641
1686840600000|2023-06-15 14:50:00|972|971|966|965|972|971|964|963|105485
1686840900000|2023-06-15 14:55:00|967|966|962|961|967|966|962|961|93591
1686841200000|2023-06-15 15:00:00|963|962|963|962|964|963|959|958|206226
1686841500000|2023-06-15 15:05:00|964|963|969|968|970|969|964|963|151828
1686841800000|2023-06-15 15:10:00|970|969|974|973|976|975|967|966|144171
1686842100000|2023-06-15 15:15:00|975|974|975|974|976|975|973|972|116173
1686842400000|2023-06-15 15:20:00|974|973|971|970|975|974|970|969|93678
1686842700000|2023-06-15 15:25:00|970|969|974|973|976|975|970|969|98177
1686843000000|2023-06-15 15:30:00|973|972|978|977|980|979|971|970|112056
1686843300000|2023-06-15 15:35:00|979|978|978|977|980|979|974|973|92376
1686843600000|2023-06-15 15:40:00|977|976|978|977|980|979|976|975|68451
1686843900000|2023-06-15 15:45:00|979|978|972|971|979|978|970|969|92840
1686844200000|2023-06-15 15:50:00|973|972|972|971|975|974|969|968|121616
1686844500000|2023-06-15 15:55:00|971|970|971|970|974|973|969|968|70732
1686844800000|2023-06-15 16:00:00|972|971|973|972|974|973|972|971|60071
1686845100000|2023-06-15 16:05:00|972|971|977|976|978|977|972|971|110249
1686845400000|2023-06-15 16:10:00|976|975|970|969|976|975|970|969|40022
1686845700000|2023-06-15 16:15:00|971|970|972|971|972|971|971|970|30539
1686846000000|2023-06-15 16:20:00|973|972|975|974|975|974|973|972|49889
1686846300000|2023-06-15 16:25:00|974|973|976|975|976|975|973|972|34447
1686846600000|2023-06-15 16:30:00|977|976|976|975|978|977|976|975|45556
1686846900000|2023-06-15 16:35:00|977|976|979|978|979|978|976|975|72906
1686847200000|2023-06-15 16:40:00|980|979|980|979|981|980|979|978|108373
1686847500000|2023-06-15 16:45:00|979|978|974|973|979|978|973|972|97976
1686847800000|2023-06-15 16:50:00|975|974|974|973|976|975|974|973|57532
1686848100000|2023-06-15 16:55:00|975|974|980|979|980|979|974|974|38779
1686848400000|2023-06-15 17:00:00|981|980|982|981|982|981|980|979|70282
1686848700000|2023-06-15 17:05:00|981|980|979|978|984|983|979|978|97926
1686849000000|2023-06-15 17:10:00|978|977|977|976|979|978|973|972|71519
1686849300000|2023-06-15 17:15:00|976|975|976|975|978|977|976|975|40216
1686849600000|2023-06-15 17:20:00|975|974|982|981|982|981|975|974|46225
1686849900000|2023-06-15 17:25:00|981|980|982|981|983|982|981|980|40496
1686850200000|2023-06-15 17:30:00|983|982|983|982|983|982|982|981|93449
1686850500000|2023-06-15 17:35:00|982|981|983|982|983|982|980|979|96317
1686850800000|2023-06-15 17:40:00|984|983|987|986|988|987|983|982|286712
1686851100000|2023-06-15 17:45:00|988|987|986|985|990|989|986|985|143350
1686851400000|2023-06-15 17:50:00|987|986|988|987|988|987|986|985|64586
1686851700000|2023-06-15 17:55:00|989|988|988|987|990|989|987|986|72144
1686852000000|2023-06-15 18:00:00|989|988|990|989|990|989|987|986|90642
1686852300000|2023-06-15 18:05:00|989|988|991|990|992|991|988|987|63921
1686852600000|2023-06-15 18:10:00|992|991|991|990|992|991|991|990|86593
1686852900000|2023-06-15 18:15:00|992|991|990|989|992|992|990|989|95084
1686853200000|2023-06-15 18:20:00|989|988|992|991|992|991|989|988|61726
1686853500000|2023-06-15 18:25:00|991|990|992|991|992|992|991|990|209208
1686853800000|2023-06-15 18:30:00|993|992|998|997|998|997|992|991|147675
1686854100000|2023-06-15 18:35:00|997|996|996|995|1000|999|995|994|180257
1686854400000|2023-06-15 18:40:00|995|994|998|997|998|997|995|994|61072
1686854700000|2023-06-15 18:45:00|997|996|996|995|997|996|993|992|72284
1686855000000|2023-06-15 18:50:00|997|996|1001|1000|1002|1001|997|996|156262
1686855300000|2023-06-15 18:55:00|1000|999|1006|1005|1006|1005|1000|999|195028
1686855600000|2023-06-15 19:00:00|1007|1006|1005|1004|1009|1008|1003|1002|145471
1686855900000|2023-06-15 19:05:00|1006|1005|1008|1007|1008|1007|1002|1001|157173
1686856200000|2023-06-15 19:10:00|1007|1006|1012|1011|1012|1011|1006|1005|135909
1686856500000|2023-06-15 19:15:00|1013|1012|1005|1004|1013|1012|1003|1002|191257
1686856800000|2023-06-15 19:20:00|1006|1005|1003|1002|1007|1006|1002|1001|110448
1686857100000|2023-06-15 19:25:00|1002|1001|1004|1003|1004|1003|1002|1001|89632
1686857400000|2023-06-15 19:30:00|1005|1004|1002|1001|1005|1004|999|998|242911
1686857700000|2023-06-15 19:35:00|1003|1002|1002|1001|1003|1002|1000|999|112868
1686858000000|2023-06-15 19:40:00|1001|1000|999|998|1003|1002|999|998|154701
1686858300000|2023-06-15 19:45:00|1000|999|1000|999|1000|999|999|998|153714
1686858600000|2023-06-15 19:50:00|1001|1000|1002|1001|1005|1004|999|998|295912
1686858900000|2023-06-15 19:55:00|1001|1000|998|997|1001|1000|997|996|374834
1686922200000|2023-06-16 13:30:00|1005|1003|1006|1005|1010|1010|994|993|288618
1686922500000|2023-06-16 13:35:00|1007|1006|1002|1001|1014|1013|1000|999|246507
1686922800000|2023-06-16 13:40:00|1003|1002|1006|1005|1014|1013|1000|999|205200
1686923100000|2023-06-16 13:45:00|1005|1004|1004|1003|1006|1005|997|996|152435
1686923400000|2023-06-16 13:50:00|1005|1004|1001|1000|1014|1013|1001|1000|204138
1686923700000|2023-06-16 13:55:00|1002|1001|998|997|1006|1005|998|997|124822
1686924000000|2023-06-16 14:00:00|999|998|1003|1002|1005|1004|997|996|100943
1686924300000|2023-06-16 14:05:00|1004|1003|993|992|1004|1003|992|991|169262
1686924600000|2023-06-16 14:10:00|994|993|996|995|1002|1001|994|993|98657
1686924900000|2023-06-16 14:15:00|995|994|991|990|996|994|991|990|62742
1686925200000|2023-06-16 14:20:00|990|989|995|994|997|996|990|989|120610
1686925500000|2023-06-16 14:25:00|996|995|999|998|1000|999|993|992|79513
1686925800000|2023-06-16 14:30:00|998|997|1007|1006|1007|1006|997|996|99582
1686926100000|2023-06-16 14:35:00|1008|1007|1010|1009|1014|1013|1004|1003|137839
1686926400000|2023-06-16 14:40:00|1011|1010|998|997|1011|1010|998|997|111922
1686926700000|2023-06-16 14:45:00|997|996|990|989|998|997|987|986|217144
1686927000000|2023-06-16 14:50:00|989|988|989|988|991|990|984|983|164374
1686927300000|2023-06-16 14:55:00|990|989|996|995|1001|1000|988|987|235169
1686927600000|2023-06-16 15:00:00|997|996|1000|999|1003|1002|996|995|187898
1686927900000|2023-06-16 15:05:00|1001|1000|1005|1004|1005|1004|997|996|85837
1686928200000|2023-06-16 15:10:00|1006|1005|1008|1007|1010|1009|1005|1004|105574
1686928500000|2023-06-16 15:15:00|1009|1008|1005|1004|1011|1010|1003|1002|114121
1686928800000|2023-06-16 15:20:00|1006|1005|998|997|1006|1005|997|996|79564
1686929100000|2023-06-16 15:25:00|999|998|999|998|1000|1000|997|996|132576
1686929400000|2023-06-16 15:30:00|1000|999|999|998|1001|1000|996|995|73343
1686929700000|2023-06-16 15:35:00|1000|999|997|996|1000|999|996|995|61256
1686930000000|2023-06-16 15:40:00|998|997|996|995|998|997|993|992|47609
1686930300000|2023-06-16 15:45:00|997|996|991|990|998|997|991|990|98136
1686930600000|2023-06-16 15:50:00|992|991|993|992|993|992|990|989|125314
1686930900000|2023-06-16 15:55:00|994|993|1006|1005|1008|1007|993|992|131591
1686931200000|2023-06-16 16:00:00|1007|1006|1014|1013|1014|1013|1005|1004|232053
1686931500000|2023-06-16 16:05:00|1015|1014|1016|1015|1017|1016|1014|1013|213836
1686931800000|2023-06-16 16:10:00|1017|1016|1018|1017|1024|1023|1017|1016|313926
1686932100000|2023-06-16 16:15:00|1017|1016|1026|1025|1027|1026|1017|1016|242448
1686932400000|2023-06-16 16:20:00|1027|1026|1029|1028|1030|1029|1023|1022|366699
1686932700000|2023-06-16 16:25:00|1030|1029|1032|1031|1034|1033|1030|1029|238042
1686933000000|2023-06-16 16:30:00|1031|1030|1029|1028|1031|1030|1028|1027|185649
1686933300000|2023-06-16 16:35:00|1028|1027|1029|1028|1031|1030|1026|1025|149998
1686933600000|2023-06-16 16:40:00|1030|1029|1028|1027|1030|1029|1026|1025|79148
1686933900000|2023-06-16 16:45:00|1029|1028|1035|1034|1035|1034|1028|1028|118763
1686934200000|2023-06-16 16:50:00|1034|1033|1033|1032|1035|1034|1033|1032|140822
1686934500000|2023-06-16 16:55:00|1034|1033|1031|1030|1038|1037|1030|1029|509939
1686934800000|2023-06-16 17:00:00|1032|1031|1036|1035|1036|1035|1028|1027|351812
1686935100000|2023-06-16 17:05:00|1035|1034|1033|1032|1040|1039|1032|1031|358327
1686935400000|2023-06-16 17:10:00|1032|1031|1023|1022|1033|1032|1022|1021|179416
1686935700000|2023-06-16 17:15:00|1024|1023|1023|1022|1025|1024|1021|1021|82016
1686936000000|2023-06-16 17:20:00|1022|1021|1029|1028|1029|1028|1022|1021|189240
1686936300000|2023-06-16 17:25:00|1028|1027|1029|1028|1029|1028|1027|1026|74044
1686936600000|2023-06-16 17:30:00|1030|1029|1033|1032|1038|1037|1029|1028|133686
1686936900000|2023-06-16 17:35:00|1032|1031|1035|1034|1035|1034|1030|1029|91484
1686937200000|2023-06-16 17:40:00|1036|1035|1039|1038|1039|1038|1035|1034|146705
1686937500000|2023-06-16 17:45:00|1040|1039|1038|1037|1040|1039|1036|1036|107495
1686937800000|2023-06-16 17:50:00|1039|1038|1046|1045|1047|1046|1036|1035|509261
1686938100000|2023-06-16 17:55:00|1045|1044|1047|1046|1047|1046|1040|1039|253526
1686938400000|2023-06-16 18:00:00|1048|1047|1047|1046|1048|1047|1039|1038|332962
1686938700000|2023-06-16 18:05:00|1046|1045|1041|1040|1048|1047|1038|1037|392922
1686939000000|2023-06-16 18:10:00|1040|1039|1039|1038|1044|1043|1036|1035|218667
1686939300000|2023-06-16 18:15:00|1040|1039|1030|1029|1041|1040|1030|1029|244381
1686939600000|2023-06-16 18:20:00|1031|1030|1037|1036|1037|1036|1030|1029|84565
1686939900000|2023-06-16 18:25:00|1038|1037|1035|1034|1039|1038|1034|1033|128615
1686940200000|2023-06-16 18:30:00|1036|1035|1031|1030|1036|1035|1030|1029|140592
1686940500000|2023-06-16 18:35:00|1032|1031|1036|1035|1039|1038|1031|1031|99622
1686940800000|2023-06-16 18:40:00|1035|1034|1039|1038|1039|1038|1035|1034|62878
1686941100000|2023-06-16 18:45:00|1040|1039|1041|1040|1041|1040|1039|1038|115474
1686941400000|2023-06-16 18:50:00|1040|1039|1041|1040|1043|1042|1038|1037|159241
1686941700000|2023-06-16 18:55:00|1040|1039|1040|1039|1042|1041|1039|1038|92533
1686942000000|2023-06-16 19:00:00|1039|1038|1040|1039|1040|1039|1034|1033|130850
1686942300000|2023-06-16 19:05:00|1039|1038|1036|1035|1039|1038|1035|1034|130807
1686942600000|2023-06-16 19:10:00|1035|1034|1031|1030|1037|1036|1031|1030|94424
1686942900000|2023-06-16 19:15:00|1032|1031|1033|1032|1033|1032|1027|1026|183815
1686943200000|2023-06-16 19:20:00|1034|1033|1035|1034|1035|1034|1033|1032|52744
1686943500000|2023-06-16 19:25:00|1036|1035|1035|1034|1036|1035|1035|1034|75199
1686943800000|2023-06-16 19:30:00|1036|1035|1038|1037|1040|1039|1036|1035|123997
1686944100000|2023-06-16 19:35:00|1039|1038|1040|1039|1042|1041|1039|1038|287964
1686944400000|2023-06-16 19:40:00|1041|1040|1039|1038|1042|1041|1039|1038|138298
1686944700000|2023-06-16 19:45:00|1038|1037|1040|1039|1041|1040|1038|1037|142180
1686945000000|2023-06-16 19:50:00|1041|1040|1044|1043|1047|1046|1040|1040|458777
1686945300000|2023-06-16 19:55:00|1043|1042|1041|1040|1043|1042|1039|1038|426582
1687267800000|2023-06-20 13:30:00|1062|1061|1084|1083|1087|1086|1054|1053|865889
1687268100000|2023-06-20 13:35:00|1085|1084|1079|1078|1090|1089|1072|1071|790655
1687268400000|2023-06-20 13:40:00|1080|1079|1068|1067|1082|1081|1065|1064|425221
1687268700000|2023-06-20 13:45:00|1067|1066|1078|1077|1079|1078|1061|1060|324738
1687269000000|2023-06-20 13:50:00|1077|1076|1064|1063|1084|1083|1062|1061|343721
1687269300000|2023-06-20 13:55:00|1063|1062|1047|1046|1066|1065|1046|1045|438246
1687269600000|2023-06-20 14:00:00|1046|1045|1041|1040|1048|1047|1038|1037|311913
1687269900000|2023-06-20 14:05:00|1040|1039|1030|1029|1041|1040|1028|1027|276430
1687270200000|2023-06-20 14:10:00|1031|1030|1032|1031|1039|1038|1030|1029|193888
1687270500000|2023-06-20 14:15:00|1031|1030|1024|1023|1031|1030|1022|1021|280910
1687270800000|2023-06-20 14:20:00|1023|1022|1021|1020|1025|1024|1021|1020|263787
1687271100000|2023-06-20 14:25:00|1022|1021|1014|1013|1022|1021|1012|1011|244811
1687271400000|2023-06-20 14:30:00|1013|1012|1023|1022|1024|1023|1013|1012|200232
1687271700000|2023-06-20 14:35:00|1022|1021|1020|1019|1024|1023|1019|1018|122388
1687272000000|2023-06-20 14:40:00|1019|1018|1025|1024|1026|1025|1018|1017|147068
1687272300000|2023-06-20 14:45:00|1024|1023|1026|1025|1029|1028|1024|1023|181350
1687272600000|2023-06-20 14:50:00|1025|1024|1026|1025|1026|1025|1021|1020|72893
1687272900000|2023-06-20 14:55:00|1027|1026|1035|1034|1036|1035|1027|1026|130996
1687273200000|2023-06-20 15:00:00|1034|1033|1034|1033|1036|1035|1029|1028|101434
1687273500000|2023-06-20 15:05:00|1035|1034|1031|1030|1036|1035|1031|1030|85363
1687273800000|2023-06-20 15:10:00|1030|1029|1029|1028|1030|1029|1026|1025|61868
1687274100000|2023-06-20 15:15:00|1028|1027|1031|1030|1032|1031|1027|1026|62004
1687274400000|2023-06-20 15:20:00|1030|1029|1028|1027|1031|1030|1028|1027|126009
1687274700000|2023-06-20 15:25:00|1027|1026|1030|1029|1030|1029|1024|1023|52051
1687275000000|2023-06-20 15:30:00|1031|1030|1033|1032|1037|1036|1030|1029|100228
1687275300000|2023-06-20 15:35:00|1032|1031|1037|1036|1037|1036|1028|1027|48933
1687275600000|2023-06-20 15:40:00|1036|1035|1034|1033|1039|1038|1033|1032|105291
1687275900000|2023-06-20 15:45:00|1033|1032|1047|1046|1047|1046|1033|1032|139763
1687276200000|2023-06-20 15:50:00|1048|1047|1053|1052|1054|1053|1047|1046|193554
1687276500000|2023-06-20 15:55:00|1054|1053|1059|1058|1060|1059|1054|1053|222567
1687276800000|2023-06-20 16:00:00|1060|1059|1059|1058|1061|1060|1057|1056|243712
1687277100000|2023-06-20 16:05:00|1058|1057|1062|1061|1062|1061|1057|1056|215823
1687277400000|2023-06-20 16:10:00|1063|1062|1069|1068|1069|1068|1063|1062|224115
1687277700000|2023-06-20 16:15:00|1070|1069|1074|1073|1075|1074|1068|1067|309994
1687278000000|2023-06-20 16:20:00|1073|1072|1076|1075|1077|1076|1069|1068|298252
1687278300000|2023-06-20 16:25:00|1077|1076|1075|1074|1078|1077|1074|1073|294590
1687278600000|2023-06-20 16:30:00|1076|1075|1078|1077|1079|1078|1072|1071|243456
1687278900000|2023-06-20 16:35:00|1079|1078|1078|1077|1080|1079|1071|1070|475284
1687279200000|2023-06-20 16:40:00|1079|1078|1084|1083|1085|1084|1079|1078|433171
1687279500000|2023-06-20 16:45:00|1085|1084|1088|1087|1088|1087|1082|1081|462343
1687279800000|2023-06-20 16:50:00|1089|1088|1081|1080|1090|1089|1080|1079|338963
1687280100000|2023-06-20 16:55:00|1082|1081|1088|1087|1089|1088|1082|1081|246280
1687280400000|2023-06-20 17:00:00|1089|1088|1089|1088|1090|1089|1087|1086|590156
1687280700000|2023-06-20 17:05:00|1090|1089|1093|1092|1096|1095|1090|1089|604675
1687281000000|2023-06-20 17:10:00|1092|1091|1085|1084|1092|1091|1085|1084|326224
1687281300000|2023-06-20 17:15:00|1084|1083|1084|1083|1087|1086|1082|1081|198226
1687281600000|2023-06-20 17:20:00|1085|1084|1080|1079|1085|1084|1079|1078|207337
1687281900000|2023-06-20 17:25:00|1079|1080|1085|1084|1085|1084|1079|1078|228746
1687282200000|2023-06-20 17:30:00|1086|1085|1093|1092|1093|1092|1086|1085|184937
1687282500000|2023-06-20 17:35:00|1094|1093|1092|1091|1095|1094|1089|1088|297382
1687282800000|2023-06-20 17:40:00|1093|1092|1103|1102|1103|1102|1093|1092|851306
1687283100000|2023-06-20 17:45:00|1104|1103|1106|1105|1113|1112|1102|1101|928190
1687283400000|2023-06-20 17:50:00|1107|1106|1104|1103|1109|1108|1101|1100|387019
1687283700000|2023-06-20 17:55:00|1105|1104|1101|1100|1111|1110|1099|1098|332979
1687284000000|2023-06-20 18:00:00|1102|1101|1110|1109|1110|1109|1102|1101|310082
1687284300000|2023-06-20 18:05:00|1111|1110|1111|1110|1113|1112|1108|1107|252949
1687284600000|2023-06-20 18:10:00|1110|1109|1117|1116|1117|1116|1110|1109|461693
1687284900000|2023-06-20 18:15:00|1118|1117|1117|1116|1118|1117|1114|1113|317581
1687285200000|2023-06-20 18:20:00|1118|1117|1114|1113|1121|1120|1112|1111|448788
1687285500000|2023-06-20 18:25:00|1115|1114|1117|1116|1122|1121|1115|1114|316802
1687285800000|2023-06-20 18:30:00|1118|1117|1109|1108|1120|1119|1109|1108|197016
1687286100000|2023-06-20 18:35:00|1110|1109|1115|1114|1117|1116|1109|1108|195576
1687286400000|2023-06-20 18:40:00|1116|1115|1118|1117|1118|1117|1112|1111|216961
1687286700000|2023-06-20 18:45:00|1117|1116|1125|1124|1126|1125|1117|1116|429406
1687287000000|2023-06-20 18:50:00|1126|1125|1124|1123|1126|1125|1119|1118|361653
1687287300000|2023-06-20 18:55:00|1125|1124|1129|1128|1129|1128|1123|1122|318014
1687287600000|2023-06-20 19:00:00|1128|1127|1117|1116|1129|1128|1117|1116|306668
1687287900000|2023-06-20 19:05:00|1118|1117|1114|1113|1121|1120|1112|1111|294861
1687288200000|2023-06-20 19:10:00|1113|1112|1115|1114|1115|1114|1107|1106|270419
1687288500000|2023-06-20 19:15:00|1116|1115|1111|1110|1117|1116|1109|1108|196307
1687288800000|2023-06-20 19:20:00|1112|1111|1119|1118|1119|1118|1112|1111|261843
1687289100000|2023-06-20 19:25:00|1118|1117|1122|1121|1123|1122|1116|1115|260936
1687289400000|2023-06-20 19:30:00|1123|1122|1122|1121|1125|1124|1118|1117|411793
1687289700000|2023-06-20 19:35:00|1121|1120|1117|1116|1124|1123|1117|1116|308348
1687290000000|2023-06-20 19:40:00|1118|1117|1122|1121|1122|1121|1117|1116|316209
1687290300000|2023-06-20 19:45:00|1123|1122|1123|1122|1124|1123|1119|1118|339815
1687290600000|2023-06-20 19:50:00|1122|1121|1121|1120|1124|1123|1120|1119|609018
1687290900000|2023-06-20 19:55:00|1122|1121|1124|1123|1125|1124|1120|1119|858944
1687354200000|2023-06-21 13:30:00|1170|1169|1195|1194|1196|1195|1161|1160|1656349
1687354500000|2023-06-21 13:35:00|1194|1193|1181|1180|1199|1198|1164|1163|1652463
1687354800000|2023-06-21 13:40:00|1180|1179|1183|1182|1199|1198|1175|1174|817502
1687355100000|2023-06-21 13:45:00|1184|1183|1197|1196|1200|1199|1166|1165|1108215
1687355400000|2023-06-21 13:50:00|1196|1195|1204|1203|1206|1205|1190|1189|1404062
1687355700000|2023-06-21 13:55:00|1205|1204|1175|1174|1206|1205|1167|1166|1208610
1687356000000|2023-06-21 14:00:00|1176|1175|1163|1162|1177|1175|1152|1151|851118
1687356300000|2023-06-21 14:05:00|1162|1161|1158|1157|1165|1164|1148|1147|651640
1687356600000|2023-06-21 14:10:00|1159|1158|1153|1152|1159|1158|1148|1147|533993
1687356900000|2023-06-21 14:15:00|1154|1153|1151|1150|1164|1163|1148|1147|502361
1687357200000|2023-06-21 14:20:00|1150|1149|1166|1165|1170|1169|1148|1147|667596
1687357500000|2023-06-21 14:25:00|1165|1164|1160|1159|1172|1171|1154|1153|395233
1687357800000|2023-06-21 14:30:00|1161|1160|1180|1179|1182|1181|1160|1159|534547
1687358100000|2023-06-21 14:35:00|1179|1178|1182|1181|1185|1184|1173|1172|493609
1687358400000|2023-06-21 14:40:00|1181|1180|1167|1166|1186|1185|1166|1165|380865
1687358700000|2023-06-21 14:45:00|1166|1165|1158|1157|1166|1165|1154|1153|313321
1687359000000|2023-06-21 14:50:00|1159|1158|1153|1152|1159|1158|1147|1146|304029
1687359300000|2023-06-21 14:55:00|1152|1151|1167|1166|1168|1167|1149|1148|267683
1687359600000|2023-06-21 15:00:00|1168|1167|1162|1161|1174|1173|1161|1160|453058
1687359900000|2023-06-21 15:05:00|1163|1162|1154|1153|1168|1167|1152|1151|333174
1687360200000|2023-06-21 15:10:00|1155|1154|1162|1161|1165|1164|1154|1153|366941
1687360500000|2023-06-21 15:15:00|1163|1162|1169|1168|1171|1170|1161|1160|332612
1687360800000|2023-06-21 15:20:00|1168|1167|1166|1165|1178|1177|1165|1164|487502
1687361100000|2023-06-21 15:25:00|1167|1166|1182|1181|1185|1184|1166|1165|378777
1687361400000|2023-06-21 15:30:00|1183|1182|1185|1184|1188|1186|1174|1173|327876
1687361700000|2023-06-21 15:35:00|1186|1185|1176|1175|1189|1188|1175|1174|410797
1687362000000|2023-06-21 15:40:00|1175|1174|1166|1165|1175|1174|1164|1163|348543
1687362300000|2023-06-21 15:45:00|1167|1166|1164|1163|1168|1167|1161|1160|285525
1687362600000|2023-06-21 15:50:00|1165|1164|1156|1155|1166|1165|1154|1153|284899
1687362900000|2023-06-21 15:55:00|1157|1156|1156|1155|1160|1159|1156|1155|190753
1687363200000|2023-06-21 16:00:00|1155|1154|1162|1161|1164|1163|1151|1150|363878
1687363500000|2023-06-21 16:05:00|1163|1162|1165|1164|1168|1167|1161|1160|285546
1687363800000|2023-06-21 16:10:00|1166|1165|1172|1171|1174|1173|1162|1161|286034
1687364100000|2023-06-21 16:15:00|1171|1170|1183|1182|1183|1182|1171|1170|414024
1687364400000|2023-06-21 16:20:00|1184|1183|1188|1187|1188|1187|1177|1176|425573
1687364700000|2023-06-21 16:25:00|1187|1186|1197|1196|1200|1199|1186|1185|535812
1687365000000|2023-06-21 16:30:00|1198|1197|1197|1196|1200|1199|1186|1185|509265
1687365300000|2023-06-21 16:35:00|1198|1197|1195|1194|1203|1202|1193|1192|647410
1687365600000|2023-06-21 16:40:00|1194|1193|1195|1194|1198|1197|1187|1186|298039
1687365900000|2023-06-21 16:45:00|1194|1193|1188|1187|1194|1193|1183|1182|340246
1687366200000|2023-06-21 16:50:00|1187|1186|1188|1187|1188|1187|1182|1181|416475
1687366500000|2023-06-21 16:55:00|1189|1188|1175|1174|1189|1188|1174|1173|294876
1687366800000|2023-06-21 17:00:00|1176|1175|1182|1181|1183|1182|1174|1173|212782
1687367100000|2023-06-21 17:05:00|1183|1182|1176|1175|1185|1184|1175|1174|258654
1687367400000|2023-06-21 17:10:00|1177|1176|1168|1167|1177|1176|1166|1165|477430
1687367700000|2023-06-21 17:15:00|1167|1166|1172|1171|1172|1171|1165|1164|210769
1687368000000|2023-06-21 17:20:00|1173|1172|1162|1161|1177|1176|1161|1160|209477
1687368300000|2023-06-21 17:25:00|1163|1162|1157|1156|1166|1165|1156|1155|318035
1687368600000|2023-06-21 17:30:00|1158|1157|1163|1162|1165|1164|1156|1155|378772
1687368900000|2023-06-21 17:35:00|1162|1161|1163|1162|1169|1168|1159|1158|160174
1687369200000|2023-06-21 17:40:00|1162|1161|1152|1151|1164|1163|1151|1150|294411
1687369500000|2023-06-21 17:45:00|1151|1150|1156|1155|1159|1158|1151|1150|191186
1687369800000|2023-06-21 17:50:00|1155|1154|1164|1163|1164|1163|1154|1153|211358
1687370100000|2023-06-21 17:55:00|1163|1162|1168|1167|1168|1167|1160|1159|139824
1687370400000|2023-06-21 18:00:00|1169|1168|1168|1167|1170|1169|1163|1162|164740
1687370700000|2023-06-21 18:05:00|1169|1168|1171|1170|1173|1172|1167|1166|169025
1687371000000|2023-06-21 18:10:00|1172|1171|1176|1175|1176|1175|1171|1170|181672
1687371300000|2023-06-21 18:15:00|1175|1174|1175|1174|1176|1175|1170|1169|221010
1687371600000|2023-06-21 18:20:00|1174|1173|1180|1179|1180|1179|1172|1171|184317
1687371900000|2023-06-21 18:25:00|1179|1178|1173|1172|1179|1178|1173|1172|150367
1687372200000|2023-06-21 18:30:00|1172|1171|1177|1176|1178|1177|1169|1168|198994
1687372500000|2023-06-21 18:35:00|1176|1175|1179|1178|1180|1179|1174|1173|98458
1687372800000|2023-06-21 18:40:00|1180|1179|1180|1179|1180|1179|1178|1177|125265
1687373100000|2023-06-21 18:45:00|1179|1178|1171|1170|1179|1178|1171|1170|161339
1687373400000|2023-06-21 18:50:00|1172|1171|1178|1177|1182|1181|1172|1171|190290
1687373700000|2023-06-21 18:55:00|1179|1178|1182|1181|1183|1182|1176|1175|191814
1687374000000|2023-06-21 19:00:00|1181|1180|1173|1172|1183|1182|1171|1170|242615
1687374300000|2023-06-21 19:05:00|1174|1173|1181|1180|1184|1183|1172|1171|238788
1687374600000|2023-06-21 19:10:00|1182|1181|1174|1173|1183|1182|1174|1173|137562
1687374900000|2023-06-21 19:15:00|1175|1174|1176|1175|1177|1176|1172|1171|140115
1687375200000|2023-06-21 19:20:00|1177|1176|1171|1170|1179|1178|1171|1170|198648
1687375500000|2023-06-21 19:25:00|1172|1171|1165|1164|1172|1171|1164|1163|249206
1687375800000|2023-06-21 19:30:00|1166|1165|1170|1169|1171|1170|1165|1165|157650
1687376100000|2023-06-21 19:35:00|1171|1170|1165|1164|1172|1171|1163|1162|220567
1687376400000|2023-06-21 19:40:00|1166|1165|1169|1168|1171|1170|1166|1165|149361
1687376700000|2023-06-21 19:45:00|1168|1169|1170|1169|1173|1172|1168|1168|151739
1687377000000|2023-06-21 19:50:00|1169|1168|1173|1172|1173|1172|1166|1166|341653
1687377300000|2023-06-21 19:55:00|1172|1171|1167|1166|1172|1171|1167|1166|450936
1687440600000|2023-06-22 13:30:00|1174|1172|1189|1188|1197|1196|1170|1169|819699
1687440900000|2023-06-22 13:35:00|1188|1187|1187|1186|1194|1193|1176|1176|678864
1687441200000|2023-06-22 13:40:00|1186|1185|1163|1162|1187|1186|1160|1159|762257
1687441500000|2023-06-22 13:45:00|1162|1161|1168|1167|1170|1169|1144|1143|794115
1687441800000|2023-06-22 13:50:00|1167|1166|1151|1150|1170|1169|1148|1147|592408
1687442100000|2023-06-22 13:55:00|1152|1151|1144|1143|1155|1154|1143|1142|347087
1687442400000|2023-06-22 14:00:00|1145|1144|1133|1132|1147|1146|1123|1122|576766
1687442700000|2023-06-22 14:05:00|1134|1133|1131|1130|1135|1134|1124|1123|340961
1687443000000|2023-06-22 14:10:00|1130|1129|1145|1144|1146|1145|1130|1129|302461
1687443300000|2023-06-22 14:15:00|1146|1145|1143|1142|1149|1148|1137|1136|248527
1687443600000|2023-06-22 14:20:00|1144|1143|1128|1127|1144|1143|1128|1127|229425
1687443900000|2023-06-22 14:25:00|1129|1128|1135|1134|1137|1136|1129|1128|231556
1687444200000|2023-06-22 14:30:00|1136|1135|1124|1123|1136|1135|1123|1122|254315
1687444500000|2023-06-22 14:35:00|1123|1122|1119|1118|1128|1127|1118|1117|375432
1687444800000|2023-06-22 14:40:00|1120|1119|1098|1097|1122|1121|1095|1094|1026499
1687445100000|2023-06-22 14:45:00|1097|1096|1101|1100|1106|1106|1096|1095|424777
1687445400000|2023-06-22 14:50:00|1100|1099|1082|1081|1102|1101|1080|1079|610994
1687445700000|2023-06-22 14:55:00|1081|1080|1087|1086|1092|1091|1081|1080|362637
1687446000000|2023-06-22 15:00:00|1086|1085|1099|1098|1100|1099|1086|1085|468017
1687446300000|2023-06-22 15:05:00|1100|1099|1095|1094|1107|1106|1095|1094|438746
1687446600000|2023-06-22 15:10:00|1096|1095|1086|1085|1098|1097|1085|1084|236253
1687446900000|2023-06-22 15:15:00|1087|1086|1090|1089|1093|1092|1086|1085|213269
1687447200000|2023-06-22 15:20:00|1089|1088|1078|1077|1092|1091|1078|1077|317268
1687447500000|2023-06-22 15:25:00|1079|1078|1082|1081|1084|1083|1077|1076|277471
1687447800000|2023-06-22 15:30:00|1083|1082|1085|1084|1088|1087|1080|1079|195468
1687448100000|2023-06-22 15:35:00|1086|1085|1087|1086|1091|1090|1085|1085|125210
1687448400000|2023-06-22 15:40:00|1088|1087|1102|1101|1103|1102|1088|1087|227183
1687448700000|2023-06-22 15:45:00|1101|1100|1110|1109|1111|1110|1100|1100|222111
1687449000000|2023-06-22 15:50:00|1111|1110|1109|1108|1114|1113|1107|1106|283347
1687449300000|2023-06-22 15:55:00|1108|1107|1119|1118|1119|1118|1108|1107|204151
1687449600000|2023-06-22 16:00:00|1118|1117|1113|1112|1118|1117|1109|1108|269681
1687449900000|2023-06-22 16:05:00|1112|1111|1120|1119|1121|1120|1112|1111|144885
1687450200000|2023-06-22 16:10:00|1119|1118|1117|1116|1122|1121|1116|1115|197775
1687450500000|2023-06-22 16:15:00|1116|1115|1113|1112|1116|1115|1111|1110|194834
1687450800000|2023-06-22 16:20:00|1112|1111|1123|1122|1123|1122|1109|1108|289149
1687451100000|2023-06-22 16:25:00|1122|1121|1125|1124|1125|1124|1117|1116|170925
1687451400000|2023-06-22 16:30:00|1126|1125|1133|1132|1134|1133|1126|1125|406316
1687451700000|2023-06-22 16:35:00|1132|1131|1132|1131|1133|1132|1130|1129|161860
1687452000000|2023-06-22 16:40:00|1133|1132|1128|1127|1133|1132|1127|1126|137597
1687452300000|2023-06-22 16:45:00|1127|1126|1117|1116|1128|1127|1116|1115|181563
1687452600000|2023-06-22 16:50:00|1118|1117|1121|1120|1122|1121|1116|1115|116474
1687452900000|2023-06-22 16:55:00|1122|1121|1127|1126|1130|1129|1121|1120|156059
1687453200000|2023-06-22 17:00:00|1128|1127|1119|1118|1129|1128|1119|1118|110587
1687453500000|2023-06-22 17:05:00|1118|1117|1126|1125|1127|1126|1118|1117|114412
1687453800000|2023-06-22 17:10:00|1125|1124|1128|1127|1128|1127|1123|1122|86014
1687454100000|2023-06-22 17:15:00|1127|1126|1129|1128|1132|1131|1125|1124|87527
1687454400000|2023-06-22 17:20:00|1130|1129|1133|1132|1134|1133|1130|1129|100131
1687454700000|2023-06-22 17:25:00|1134|1133|1129|1128|1134|1133|1128|1127|111423
1687455000000|2023-06-22 17:30:00|1130|1129|1130|1129|1132|1131|1126|1125|96398
1687455300000|2023-06-22 17:35:00|1131|1130|1128|1127|1132|1131|1127|1126|62456
1687455600000|2023-06-22 17:40:00|1127|1126|1134|1133|1134|1133|1125|1124|82392
1687455900000|2023-06-22 17:45:00|1135|1134|1135|1134|1137|1137|1135|1134|188438
1687456200000|2023-06-22 17:50:00|1136|1135|1130|1129|1136|1135|1129|1128|86566
1687456500000|2023-06-22 17:55:00|1131|1130|1134|1133|1134|1133|1131|1130|76085
1687456800000|2023-06-22 18:00:00|1135|1134|1131|1130|1136|1135|1130|1129|75579
1687457100000|2023-06-22 18:05:00|1130|1129|1130|1129|1135|1134|1130|1129|97329
1687457400000|2023-06-22 18:10:00|1131|1130|1136|1135|1138|1137|1131|1130|126263
1687457700000|2023-06-22 18:15:00|1137|1136|1131|1130|1137|1136|1131|1130|106096
1687458000000|2023-06-22 18:20:00|1130|1129|1133|1132|1135|1134|1130|1129|81291
1687458300000|2023-06-22 18:25:00|1134|1133|1135|1134|1137|1136|1132|1131|75308
1687458600000|2023-06-22 18:30:00|1136|1135|1132|1131|1136|1135|1131|1130|78890
1687458900000|2023-06-22 18:35:00|1133|1132|1136|1135|1136|1135|1133|1132|66095
1687459200000|2023-06-22 18:40:00|1137|1136|1136|1135|1137|1136|1132|1131|72396
1687459500000|2023-06-22 18:45:00|1137|1136|1139|1138|1139|1138|1135|1134|93420
1687459800000|2023-06-22 18:50:00|1138|1137|1137|1136|1141|1140|1134|1133|163131
1687460100000|2023-06-22 18:55:00|1138|1137|1142|1141|1143|1142|1138|1137|65538
1687460400000|2023-06-22 19:00:00|1143|1142|1137|1136|1143|1142|1137|1136|150321
1687460700000|2023-06-22 19:05:00|1136|1135|1138|1137|1141|1140|1136|1135|93948
1687461000000|2023-06-22 19:10:00|1139|1138|1133|1132|1139|1138|1132|1131|75975
1687461300000|2023-06-22 19:15:00|1132|1131|1134|1133|1136|1135|1132|1131|93363
1687461600000|2023-06-22 19:20:00|1133|1134|1134|1133|1137|1136|1133|1132|109415
1687461900000|2023-06-22 19:25:00|1135|1134|1131|1130|1135|1134|1131|1130|97379
1687462200000|2023-06-22 19:30:00|1132|1131|1130|1129|1135|1134|1129|1128|144990
1687462500000|2023-06-22 19:35:00|1131|1130|1127|1126|1131|1130|1126|1125|139485
1687462800000|2023-06-22 19:40:00|1128|1127|1129|1128|1130|1129|1126|1125|115092
1687463100000|2023-06-22 19:45:00|1130|1129|1126|1125|1131|1130|1126|1125|180503
1687463400000|2023-06-22 19:50:00|1127|1126|1123|1122|1127|1126|1121|1120|458728
1687463700000|2023-06-22 19:55:00|1124|1123|1124|1123|1126|1125|1123|1123|409820
1687527000000|2023-06-23 13:30:00|1115|1112|1118|1117|1119|1118|1103|1102|320708
1687527300000|2023-06-23 13:35:00|1117|1116|1119|1118|1123|1122|1111|1110|313737
1687527600000|2023-06-23 13:40:00|1118|1117|1115|1114|1119|1118|1108|1107|180748
1687527900000|2023-06-23 13:45:00|1116|1115|1098|1097|1122|1121|1096|1095|252309
1687528200000|2023-06-23 13:50:00|1099|1098|1101|1100|1102|1101|1091|1090|263981
1687528500000|2023-06-23 13:55:00|1102|1101|1115|1114|1119|1118|1101|1100|333510
1687528800000|2023-06-23 14:00:00|1114|1113|1117|1116|1119|1118|1104|1103|294187
1687529100000|2023-06-23 14:05:00|1118|1117|1127|1126|1130|1129|1116|1115|270896
1687529400000|2023-06-23 14:10:00|1128|1127|1131|1130|1134|1134|1120|1119|353167
1687529700000|2023-06-23 14:15:00|1130|1129|1151|1150|1151|1150|1128|1127|374646
1687530000000|2023-06-23 14:20:00|1152|1151|1149|1148|1154|1153|1137|1136|501274
1687530300000|2023-06-23 14:25:00|1148|1147|1139|1138|1150|1149|1133|1132|330599
1687530600000|2023-06-23 14:30:00|1140|1139|1136|1135|1142|1141|1133|1132|207318
1687530900000|2023-06-23 14:35:00|1135|1134|1147|1146|1149|1148|1135|1134|218121
1687531200000|2023-06-23 14:40:00|1148|1147|1135|1134|1148|1147|1135|1134|266053
1687531500000|2023-06-23 14:45:00|1134|1133|1140|1139|1142|1141|1132|1131|187897
1687531800000|2023-06-23 14:50:00|1141|1140|1146|1145|1156|1155|1141|1140|651917
1687532100000|2023-06-23 14:55:00|1147|1146|1158|1157|1159|1159|1144|1143|383574
1687532400000|2023-06-23 15:00:00|1159|1158|1164|1163|1164|1163|1156|1155|382616
1687532700000|2023-06-23 15:05:00|1163|1162|1163|1162|1167|1166|1163|1162|316707
1687533000000|2023-06-23 15:10:00|1162|1163|1154|1153|1166|1165|1153|1152|257782
1687533300000|2023-06-23 15:15:00|1155|1154|1169|1168|1173|1172|1153|1152|457297
1687533600000|2023-06-23 15:20:00|1170|1169|1177|1176|1183|1182|1166|1165|559591
1687533900000|2023-06-23 15:25:00|1178|1177|1169|1168|1179|1178|1162|1161|539055
1687534200000|2023-06-23 15:30:00|1170|1169|1177|1176|1177|1176|1161|1160|343351
1687534500000|2023-06-23 15:35:00|1178|1177|1176|1175|1186|1185|1175|1174|529143
1687534800000|2023-06-23 15:40:00|1177|1176|1181|1180|1186|1185|1177|1176|402314
1687535100000|2023-06-23 15:45:00|1182|1181|1180|1179|1185|1184|1172|1171|257629
1687535400000|2023-06-23 15:50:00|1181|1180|1186|1185|1192|1191|1179|1178|518407
1687535700000|2023-06-23 15:55:00|1187|1186|1190|1189|1192|1191|1185|1184|530853
1687536000000|2023-06-23 16:00:00|1189|1188|1199|1198|1199|1199|1188|1187|752066
1687536300000|2023-06-23 16:05:00|1198|1199|1203|1202|1211|1210|1197|1196|1020992
1687536600000|2023-06-23 16:10:00|1202|1201|1199|1198|1203|1202|1193|1192|453841
1687536900000|2023-06-23 16:15:00|1198|1197|1191|1190|1199|1198|1187|1186|520377
1687537200000|2023-06-23 16:20:00|1192|1191|1173|1172|1192|1191|1169|1168|554284
1687537500000|2023-06-23 16:25:00|1174|1173|1173|1172|1179|1178|1169|1168|312342
1687537800000|2023-06-23 16:30:00|1174|1173|1170|1169|1179|1178|1168|1167|340183
1687538100000|2023-06-23 16:35:00|1169|1168|1169|1168|1170|1169|1163|1162|287285
1687538400000|2023-06-23 16:40:00|1168|1169|1171|1170|1173|1173|1168|1167|175107
1687538700000|2023-06-23 16:45:00|1170|1169|1175|1174|1175|1174|1165|1164|153495
1687539000000|2023-06-23 16:50:00|1176|1175|1179|1178|1182|1181|1175|1174|274120
1687539300000|2023-06-23 16:55:00|1178|1177|1178|1177|1181|1180|1175|1174|190509
1687539600000|2023-06-23 17:00:00|1177|1178|1185|1184|1185|1184|1171|1170|174921
1687539900000|2023-06-23 17:05:00|1184|1183|1184|1183|1186|1185|1179|1178|191645
1687540200000|2023-06-23 17:10:00|1185|1184|1189|1188|1191|1190|1182|1181|173433
1687540500000|2023-06-23 17:15:00|1190|1189|1192|1191|1195|1194|1188|1187|270930
1687540800000|2023-06-23 17:20:00|1193|1192|1191|1190|1198|1197|1190|1189|234515
1687541100000|2023-06-23 17:25:00|1192|1191|1189|1188|1192|1191|1183|1182|159481
1687541400000|2023-06-23 17:30:00|1190|1189|1185|1184|1191|1190|1181|1180|164436
1687541700000|2023-06-23 17:35:00|1184|1183|1185|1184|1189|1188|1180|1179|110995
1687542000000|2023-06-23 17:40:00|1184|1183|1191|1190|1193|1192|1184|1183|130563
1687542300000|2023-06-23 17:45:00|1190|1189|1189|1188|1192|1191|1187|1186|111810
1687542600000|2023-06-23 17:50:00|1188|1187|1194|1193|1195|1194|1188|1187|137916
1687542900000|2023-06-23 17:55:00|1193|1194|1191|1190|1194|1194|1191|1190|183152
1687543200000|2023-06-23 18:00:00|1192|1191|1197|1196|1198|1197|1191|1190|284816
1687543500000|2023-06-23 18:05:00|1196|1195|1188|1187|1197|1196|1188|1187|215938
1687543800000|2023-06-23 18:10:00|1187|1186|1185|1184|1190|1189|1183|1182|218806
1687544100000|2023-06-23 18:15:00|1184|1183|1181|1180|1186|1185|1181|1180|122040
1687544400000|2023-06-23 18:20:00|1180|1179|1180|1179|1182|1181|1177|1176|155098
1687544700000|2023-06-23 18:25:00|1179|1178|1176|1175|1180|1179|1174|1173|151170
1687545000000|2023-06-23 18:30:00|1177|1176|1173|1172|1179|1178|1172|1171|138254
1687545300000|2023-06-23 18:35:00|1174|1173|1173|1172|1174|1173|1171|1170|133383
1687545600000|2023-06-23 18:40:00|1174|1173|1176|1175|1179|1178|1173|1172|121966
1687545900000|2023-06-23 18:45:00|1177|1176|1176|1175|1177|1176|1171|1170|236591
1687546200000|2023-06-23 18:50:00|1175|1174|1180|1179|1181|1180|1175|1174|178228
1687546500000|2023-06-23 18:55:00|1181|1180|1176|1175|1182|1181|1174|1173|110726
1687546800000|2023-06-23 19:00:00|1175|1174|1169|1168|1175|1174|1169|1168|147123
1687547100000|2023-06-23 19:05:00|1170|1169|1169|1168|1170|1169|1164|1163|248993
1687547400000|2023-06-23 19:10:00|1170|1169|1174|1173|1174|1173|1169|1168|163577
1687547700000|2023-06-23 19:15:00|1173|1172|1179|1178|1179|1178|1172|1171|156977
1687548000000|2023-06-23 19:20:00|1178|1177|1175|1174|1179|1178|1174|1173|162417
1687548300000|2023-06-23 19:25:00|1176|1175|1172|1171|1177|1176|1169|1168|154134
1687548600000|2023-06-23 19:30:00|1173|1172|1173|1172|1175|1174|1171|1170|198186
1687548900000|2023-06-23 19:35:00|1174|1173|1161|1160|1174|1173|1159|1158|388176
1687549200000|2023-06-23 19:40:00|1162|1161|1163|1162|1164|1163|1161|1160|201411
1687549500000|2023-06-23 19:45:00|1164|1163|1160|1159|1165|1164|1158|1157|405773
1687549800000|2023-06-23 19:50:00|1159|1158|1164|1163|1166|1165|1159|1158|435394
1687550100000|2023-06-23 19:55:00|1165|1164|1160|1159|1166|1165|1160|1159|698565
1687786200000|2023-06-26 13:30:00|1148|1147|1156|1155|1160|1159|1137|1136|401076
1687786500000|2023-06-26 13:35:00|1157|1156|1171|1170|1173|1172|1154|1153|314715
1687786800000|2023-06-26 13:40:00|1172|1171|1167|1166|1176|1176|1162|1161|501158
1687787100000|2023-06-26 13:45:00|1168|1167|1161|1160|1172|1172|1159|1158|308337
1687787400000|2023-06-26 13:50:00|1160|1159|1174|1173|1174|1173|1154|1154|254803
1687787700000|2023-06-26 13:55:00|1175|1174|1191|1190|1191|1190|1174|1173|518365
1687788000000|2023-06-26 14:00:00|1192|1191|1197|1196|1198|1197|1188|1187|497929
1687788300000|2023-06-26 14:05:00|1198|1197|1204|1203|1207|1206|1198|1197|696134
1687788600000|2023-06-26 14:10:00|1203|1202|1204|1203|1208|1207|1198|1197|460023
1687788900000|2023-06-26 14:15:00|1203|1202|1196|1195|1218|1217|1196|1195|724044
1687789200000|2023-06-26 14:20:00|1195|1194|1202|1201|1202|1201|1186|1185|397687
1687789500000|2023-06-26 14:25:00|1203|1202|1202|1201|1210|1209|1201|1200|290704
1687789800000|2023-06-26 14:30:00|1203|1202|1192|1191|1205|1204|1186|1185|295369
1687790100000|2023-06-26 14:35:00|1193|1192|1180|1179|1195|1194|1180|1179|280003
1687790400000|2023-06-26 14:40:00|1179|1178|1173|1172|1180|1179|1170|1169|246970
1687790700000|2023-06-26 14:45:00|1174|1173|1175|1174|1179|1178|1171|1170|306378
1687791000000|2023-06-26 14:50:00|1174|1173|1166|1165|1175|1174|1163|1162|242849
1687791300000|2023-06-26 14:55:00|1167|1166|1171|1170|1171|1170|1163|1162|226830
1687791600000|2023-06-26 15:00:00|1170|1169|1159|1158|1170|1169|1156|1155|256436
1687791900000|2023-06-26 15:05:00|1158|1157|1162|1161|1162|1161|1154|1153|224458
1687792200000|2023-06-26 15:10:00|1161|1160|1164|1163|1165|1164|1159|1158|162437
1687792500000|2023-06-26 15:15:00|1163|1162|1149|1148|1164|1163|1146|1145|431423
1687792800000|2023-06-26 15:20:00|1148|1147|1144|1143|1149|1149|1141|1140|360628
1687793100000|2023-06-26 15:25:00|1143|1142|1146|1145|1153|1152|1143|1142|181236
1687793400000|2023-06-26 15:30:00|1145|1144|1146|1145|1151|1150|1143|1142|241083
1687793700000|2023-06-26 15:35:00|1145|1144|1140|1139|1148|1147|1137|1136|243504
1687794000000|2023-06-26 15:40:00|1139|1138|1131|1130|1140|1139|1129|1128|274894
1687794300000|2023-06-26 15:45:00|1132|1131|1139|1138|1140|1139|1132|1131|203988
1687794600000|2023-06-26 15:50:00|1140|1139|1145|1144|1145|1144|1139|1138|230433
1687794900000|2023-06-26 15:55:00|1146|1145|1144|1143|1146|1145|1141|1140|156338
1687795200000|2023-06-26 16:00:00|1143|1142|1132|1131|1143|1142|1132|1131|187925
1687795500000|2023-06-26 16:05:00|1131|1130|1124|1123|1133|1132|1124|1123|301294
1687795800000|2023-06-26 16:10:00|1123|1122|1123|1122|1124|1123|1120|1119|253534
1687796100000|2023-06-26 16:15:00|1122|1121|1112|1111|1122|1121|1111|1110|372141
1687796400000|2023-06-26 16:20:00|1113|1112|1107|1106|1113|1112|1106|1105|261844
1687796700000|2023-06-26 16:25:00|1106|1105|1101|1100|1107|1106|1099|1098|330258
1687797000000|2023-06-26 16:30:00|1100|1099|1099|1098|1103|1102|1097|1096|257766
1687797300000|2023-06-26 16:35:00|1098|1097|1091|1090|1099|1098|1091|1090|356948
1687797600000|2023-06-26 16:40:00|1090|1089|1086|1085|1094|1093|1086|1085|263805
1687797900000|2023-06-26 16:45:00|1085|1084|1077|1076|1086|1085|1077|1076|522173
1687798200000|2023-06-26 16:50:00|1078|1077|1082|1081|1084|1083|1078|1077|293121
1687798500000|2023-06-26 16:55:00|1081|1080|1081|1080|1081|1081|1073|1072|323865
1687798800000|2023-06-26 17:00:00|1080|1079|1078|1077|1086|1085|1078|1077|365887
1687799100000|2023-06-26 17:05:00|1077|1076|1081|1080|1083|1082|1075|1074|444603
1687799400000|2023-06-26 17:10:00|1080|1079|1079|1078|1085|1084|1076|1075|140232
1687799700000|2023-06-26 17:15:00|1078|1077|1083|1082|1083|1082|1076|1075|162682
1687800000000|2023-06-26 17:20:00|1082|1081|1091|1090|1093|1092|1080|1079|268477
1687800300000|2023-06-26 17:25:00|1090|1089|1098|1097|1099|1098|1089|1088|179859
1687800600000|2023-06-26 17:30:00|1097|1096|1100|1099|1104|1103|1096|1095|258699
1687800900000|2023-06-26 17:35:00|1099|1098|1093|1092|1100|1099|1092|1091|219871
1687801200000|2023-06-26 17:40:00|1092|1091|1087|1086|1096|1095|1087|1086|150114
1687801500000|2023-06-26 17:45:00|1088|1087|1098|1097|1099|1098|1087|1086|167564
1687801800000|2023-06-26 17:50:00|1097|1096|1094|1093|1097|1096|1092|1091|104676
1687802100000|2023-06-26 17:55:00|1095|1094|1095|1094|1099|1098|1095|1094|96366
1687802400000|2023-06-26 18:00:00|1094|1093|1092|1091|1099|1098|1089|1088|203544
1687802700000|2023-06-26 18:05:00|1091|1090|1096|1095|1096|1095|1089|1088|78789
1687803000000|2023-06-26 18:10:00|1097|1096|1098|1097|1100|1099|1097|1096|57078
1687803300000|2023-06-26 18:15:00|1099|1098|1097|1096|1099|1098|1094|1093|94845
1687803600000|2023-06-26 18:20:00|1096|1095|1094|1093|1096|1095|1092|1091|60302
1687803900000|2023-06-26 18:25:00|1095|1094|1096|1095|1097|1096|1093|1092|70571
1687804200000|2023-06-26 18:30:00|1097|1096|1104|1103|1104|1103|1097|1096|130169
1687804500000|2023-06-26 18:35:00|1103|1102|1104|1103|1104|1103|1100|1099|134571
1687804800000|2023-06-26 18:40:00|1103|1102|1101|1100|1105|1104|1101|1100|98295
1687805100000|2023-06-26 18:45:00|1100|1101|1104|1103|1105|1104|1100|1099|102551
1687805400000|2023-06-26 18:50:00|1105|1104|1100|1099|1105|1104|1100|1099|146147
1687805700000|2023-06-26 18:55:00|1099|1098|1100|1099|1100|1099|1097|1096|85583
1687806000000|2023-06-26 19:00:00|1101|1100|1098|1097|1102|1101|1098|1097|104492
1687806300000|2023-06-26 19:05:00|1097|1096|1089|1088|1097|1096|1089|1088|114442
1687806600000|2023-06-26 19:10:00|1090|1089|1086|1085|1090|1089|1084|1083|118283
1687806900000|2023-06-26 19:15:00|1087|1086|1085|1084|1088|1087|1083|1082|168857
1687807200000|2023-06-26 19:20:00|1084|1083|1082|1081|1086|1085|1081|1080|156407
1687807500000|2023-06-26 19:25:00|1081|1080|1082|1081|1085|1084|1081|1080|161228
1687807800000|2023-06-26 19:30:00|1081|1080|1087|1086|1088|1087|1081|1080|121555
1687808100000|2023-06-26 19:35:00|1088|1087|1088|1087|1090|1089|1086|1085|116279
1687808400000|2023-06-26 19:40:00|1087|1086|1084|1083|1089|1088|1082|1081|181086
1687808700000|2023-06-26 19:45:00|1083|1082|1083|1082|1084|1083|1081|1080|181437
1687809000000|2023-06-26 19:50:00|1084|1083|1080|1079|1085|1084|1079|1078|358698
1687809300000|2023-06-26 19:55:00|1079|1078|1076|1075|1079|1079|1076|1075|452759
1687872600000|2023-06-27 13:30:00|1108|1107|1107|1106|1113|1112|1088|1087|538944
1687872900000|2023-06-27 13:35:00|1106|1105|1106|1105|1113|1112|1099|1098|520535
1687873200000|2023-06-27 13:40:00|1105|1104|1104|1103|1107|1106|1093|1092|348409
1687873500000|2023-06-27 13:45:00|1103|1102|1109|1108|1109|1108|1091|1090|356610
1687873800000|2023-06-27 13:50:00|1108|1107|1117|1116|1119|1118|1106|1105|498479
1687874100000|2023-06-27 13:55:00|1116|1115|1119|1118|1122|1121|1111|1110|472831
1687874400000|2023-06-27 14:00:00|1118|1117|1128|1127|1128|1127|1102|1101|598309
1687874700000|2023-06-27 14:05:00|1129|1128|1131|1130|1136|1135|1128|1127|670066
1687875000000|2023-06-27 14:10:00|1130|1129|1114|1113|1130|1129|1110|1109|539374
1687875300000|2023-06-27 14:15:00|1113|1112|1126|1125|1128|1127|1110|1109|501531
1687875600000|2023-06-27 14:20:00|1127|1126|1135|1134|1137|1136|1121|1120|426334
1687875900000|2023-06-27 14:25:00|1134|1133|1143|1142|1143|1142|1133|1132|467161
1687876200000|2023-06-27 14:30:00|1144|1143|1139|1138|1147|1146|1138|1137|451694
1687876500000|2023-06-27 14:35:00|1138|1137|1145|1144|1145|1144|1131|1130|491130
1687876800000|2023-06-27 14:40:00|1144|1143|1131|1130|1144|1143|1128|1127|329193
1687877100000|2023-06-27 14:45:00|1132|1131|1144|1143|1144|1143|1129|1128|225469
1687877400000|2023-06-27 14:50:00|1143|1142|1154|1153|1156|1155|1142|1141|592942
1687877700000|2023-06-27 14:55:00|1153|1152|1149|1148|1154|1153|1147|1146|293621
1687878000000|2023-06-27 15:00:00|1150|1149|1137|1136|1153|1152|1134|1133|344341
1687878300000|2023-06-27 15:05:00|1138|1137|1134|1133|1145|1144|1133|1132|216504
1687878600000|2023-06-27 15:10:00|1133|1132|1133|1132|1136|1135|1128|1127|307701
1687878900000|2023-06-27 15:15:00|1132|1133|1126|1125|1132|1133|1124|1123|200253
1687879200000|2023-06-27 15:20:00|1127|1126|1122|1121|1130|1129|1122|1121|204862
1687879500000|2023-06-27 15:25:00|1123|1122|1127|1126|1128|1127|1122|1121|178720
1687879800000|2023-06-27 15:30:00|1128|1127|1139|1138|1140|1139|1128|1127|309738
1687880100000|2023-06-27 15:35:00|1138|1137|1138|1137|1139|1138|1134|1133|123476
1687880400000|2023-06-27 15:40:00|1137|1136|1124|1123|1138|1137|1124|1123|277798
1687880700000|2023-06-27 15:45:00|1123|1122|1118|1117|1126|1125|1115|1114|453979
1687881000000|2023-06-27 15:50:00|1119|1118|1114|1113|1121|1120|1114|1113|192945
1687881300000|2023-06-27 15:55:00|1113|1112|1108|1107|1116|1115|1107|1106|316342
1687881600000|2023-06-27 16:00:00|1107|1106|1110|1109|1110|1109|1103|1102|292240
1687881900000|2023-06-27 16:05:00|1109|1108|1114|1113|1118|1117|1109|1108|259380
1687882200000|2023-06-27 16:10:00|1113|1112|1119|1118|1121|1120|1112|1112|188351
1687882500000|2023-06-27 16:15:00|1118|1117|1112|1111|1118|1117|1110|1109|154944
1687882800000|2023-06-27 16:20:00|1111|1110|1112|1111|1113|1112|1104|1103|248652
1687883100000|2023-06-27 16:25:00|1111|1110|1119|1118|1119|1118|1111|1110|166219
1687883400000|2023-06-27 16:30:00|1120|1119|1126|1125|1126|1125|1120|1119|159029
1687883700000|2023-06-27 16:35:00|1125|1124|1121|1120|1125|1124|1120|1119|110829
1687884000000|2023-06-27 16:40:00|1120|1119|1130|1129|1130|1129|1119|1118|193019
1687884300000|2023-06-27 16:45:00|1129|1128|1129|1128|1131|1130|1126|1125|227718
1687884600000|2023-06-27 16:50:00|1130|1129|1126|1125|1132|1131|1126|1125|177559
1687884900000|2023-06-27 16:55:00|1127|1126|1126|1125|1129|1128|1124|1123|126540
1687885200000|2023-06-27 17:00:00|1127|1126|1132|1131|1132|1131|1124|1123|130365
1687885500000|2023-06-27 17:05:00|1133|1132|1131|1130|1137|1136|1130|1129|153566
1687885800000|2023-06-27 17:10:00|1132|1131|1134|1133|1135|1134|1130|1129|238065
1687886100000|2023-06-27 17:15:00|1135|1134|1137|1136|1137|1136|1132|1131|230482
1687886400000|2023-06-27 17:20:00|1138|1137|1139|1138|1140|1139|1135|1134|336394
1687886700000|2023-06-27 17:25:00|1140|1139|1142|1141|1143|1142|1138|1137|253784
1687887000000|2023-06-27 17:30:00|1143|1142|1140|1139|1145|1144|1138|1137|284932
1687887300000|2023-06-27 17:35:00|1141|1140|1145|1144|1145|1144|1141|1140|184877
1687887600000|2023-06-27 17:40:00|1144|1143|1147|1146|1147|1146|1139|1138|221121
1687887900000|2023-06-27 17:45:00|1146|1145|1149|1148|1151|1150|1146|1145|282783
1687888200000|2023-06-27 17:50:00|1148|1147|1149|1148|1151|1150|1148|1147|242782
1687888500000|2023-06-27 17:55:00|1150|1149|1159|1158|1162|1161|1150|1149|707292
1687888800000|2023-06-27 18:00:00|1160|1159|1159|1158|1162|1161|1157|1156|239936
1687889100000|2023-06-27 18:05:00|1160|1159|1167|1166|1170|1169|1160|1159|535283
1687889400000|2023-06-27 18:10:00|1168|1167|1160|1159|1169|1168|1155|1154|488185
1687889700000|2023-06-27 18:15:00|1161|1160|1160|1159|1163|1162|1157|1156|174883
1687890000000|2023-06-27 18:20:00|1159|1158|1150|1149|1159|1158|1148|1147|409085
1687890300000|2023-06-27 18:25:00|1151|1150|1157|1156|1158|1158|1149|1148|187548
1687890600000|2023-06-27 18:30:00|1156|1155|1160|1159|1160|1159|1156|1155|119254
1687890900000|2023-06-27 18:35:00|1161|1160|1162|1161|1163|1162|1159|1158|167624
1687891200000|2023-06-27 18:40:00|1161|1160|1159|1158|1163|1162|1159|1158|96064
1687891500000|2023-06-27 18:45:00|1158|1157|1162|1161|1162|1161|1157|1156|163004
1687891800000|2023-06-27 18:50:00|1163|1162|1160|1159|1163|1162|1160|1159|132690
1687892100000|2023-06-27 18:55:00|1159|1158|1156|1155|1159|1158|1156|1155|116158
1687892400000|2023-06-27 19:00:00|1157|1156|1161|1160|1162|1161|1157|1156|140696
1687892700000|2023-06-27 19:05:00|1162|1161|1165|1164|1167|1166|1162|1161|167390
1687893000000|2023-06-27 19:10:00|1164|1163|1164|1163|1164|1163|1159|1158|116667
1687893300000|2023-06-27 19:15:00|1163|1162|1160|1159|1166|1165|1159|1158|384241
1687893600000|2023-06-27 19:20:00|1159|1158|1158|1157|1160|1159|1156|1155|216037
1687893900000|2023-06-27 19:25:00|1157|1156|1164|1163|1164|1163|1156|1155|183387
1687894200000|2023-06-27 19:30:00|1165|1164|1161|1160|1165|1164|1161|1160|280261
1687894500000|2023-06-27 19:35:00|1162|1161|1167|1166|1168|1167|1161|1160|234687
1687894800000|2023-06-27 19:40:00|1168|1167|1168|1167|1168|1167|1166|1165|144434
1687895100000|2023-06-27 19:45:00|1167|1166|1171|1170|1171|1170|1167|1166|477049
1687895400000|2023-06-27 19:50:00|1170|1169|1169|1168|1170|1169|1167|1166|383924
1687895700000|2023-06-27 19:55:00|1170|1169|1165|1164|1170|1169|1164|1163|729659
1687959000000|2023-06-28 13:30:00|1144|1141|1149|1148|1161|1160|1137|1136|619443
1687959300000|2023-06-28 13:35:00|1150|1149|1140|1139|1151|1150|1133|1132|492390
1687959600000|2023-06-28 13:40:00|1139|1138|1131|1130|1146|1145|1129|1128|299959
1687959900000|2023-06-28 13:45:00|1130|1129|1132|1131|1143|1142|1125|1124|341573
1687960200000|2023-06-28 13:50:00|1131|1130|1131|1130|1137|1136|1127|1126|259058
1687960500000|2023-06-28 13:55:00|1130|1129|1139|1138|1144|1143|1130|1129|340795
1687960800000|2023-06-28 14:00:00|1138|1137|1136|1135|1150|1149|1136|1135|245199
1687961100000|2023-06-28 14:05:00|1135|1134|1146|1145|1147|1146|1132|1131|242305
1687961400000|2023-06-28 14:10:00|1145|1144|1146|1145|1154|1153|1139|1138|278732
1687961700000|2023-06-28 14:15:00|1145|1144|1165|1164|1167|1166|1144|1143|327944
1687962000000|2023-06-28 14:20:00|1166|1165|1163|1162|1170|1169|1163|1162|368818
1687962300000|2023-06-28 14:25:00|1164|1163|1172|1171|1174|1173|1163|1162|317727
1687962600000|2023-06-28 14:30:00|1173|1172|1184|1183|1186|1185|1169|1168|499614
1687962900000|2023-06-28 14:35:00|1185|1184|1189|1188|1189|1189|1182|1181|413767
1687963200000|2023-06-28 14:40:00|1190|1189|1190|1189|1195|1194|1188|1187|420071
1687963500000|2023-06-28 14:45:00|1191|1190|1188|1187|1193|1192|1185|1184|338917
1687963800000|2023-06-28 14:50:00|1189|1188|1183|1182|1189|1188|1177|1176|425338
1687964100000|2023-06-28 14:55:00|1182|1181|1176|1175|1182|1181|1173|1172|215853
1687964400000|2023-06-28 15:00:00|1177|1176|1175|1174|1179|1178|1173|1172|162823
1687964700000|2023-06-28 15:05:00|1174|1173|1179|1178|1184|1183|1172|1171|172434
1687965000000|2023-06-28 15:10:00|1180|1179|1169|1168|1183|1182|1167|1166|273981
1687965300000|2023-06-28 15:15:00|1168|1167|1181|1180|1182|1181|1168|1167|238986
1687965600000|2023-06-28 15:20:00|1180|1179|1173|1172|1183|1182|1172|1171|235063
1687965900000|2023-06-28 15:25:00|1172|1171|1175|1174|1178|1177|1169|1168|91543
1687966200000|2023-06-28 15:30:00|1176|1175|1180|1179|1181|1180|1175|1174|136930
1687966500000|2023-06-28 15:35:00|1181|1180|1184|1183|1186|1185|1178|1177|235675
1687966800000|2023-06-28 15:40:00|1185|1184|1187|1186|1190|1189|1184|1183|139859
1687967100000|2023-06-28 15:45:00|1186|1185|1188|1187|1191|1190|1185|1184|213862
1687967400000|2023-06-28 15:50:00|1187|1186|1191|1190|1192|1191|1186|1185|100022
1687967700000|2023-06-28 15:55:00|1192|1191|1191|1190|1192|1191|1185|1184|175186
1687968000000|2023-06-28 16:00:00|1190|1189|1192|1191|1193|1192|1190|1189|132427
1687968300000|2023-06-28 16:05:00|1191|1190|1190|1189|1194|1193|1189|1188|142556
1687968600000|2023-06-28 16:10:00|1191|1190|1193|1192|1199|1198|1190|1189|256199
1687968900000|2023-06-28 16:15:00|1192|1191|1183|1182|1193|1192|1181|1180|142436
1687969200000|2023-06-28 16:20:00|1182|1181|1180|1179|1184|1183|1177|1176|188665
1687969500000|2023-06-28 16:25:00|1179|1178|1174|1173|1180|1179|1172|1171|170220
1687969800000|2023-06-28 16:30:00|1173|1172|1168|1167|1173|1172|1168|1167|171420
1687970100000|2023-06-28 16:35:00|1167|1166|1159|1158|1168|1167|1159|1158|211680
1687970400000|2023-06-28 16:40:00|1158|1157|1156|1155|1164|1163|1154|1153|250433
1687970700000|2023-06-28 16:45:00|1155|1154|1159|1158|1160|1159|1154|1153|153897
1687971000000|2023-06-28 16:50:00|1158|1157|1156|1155|1162|1161|1154|1153|151466
1687971300000|2023-06-28 16:55:00|1155|1154|1154|1153|1156|1155|1153|1152|159975
1687971600000|2023-06-28 17:00:00|1153|1152|1152|1151|1156|1155|1150|1149|164266
1687971900000|2023-06-28 17:05:00|1151|1150|1143|1142|1151|1150|1143|1142|242369
1687972200000|2023-06-28 17:10:00|1142|1141|1144|1143|1145|1144|1141|1140|162799
1687972500000|2023-06-28 17:15:00|1143|1142|1150|1149|1151|1150|1141|1140|220841
1687972800000|2023-06-28 17:20:00|1149|1148|1152|1151|1152|1151|1149|1148|137710
1687973100000|2023-06-28 17:25:00|1153|1152|1155|1154|1155|1154|1150|1149|148035
1687973400000|2023-06-28 17:30:00|1156|1155|1153|1152|1159|1158|1153|1152|148666
1687973700000|2023-06-28 17:35:00|1154|1153|1156|1155|1156|1155|1152|1151|108227
1687974000000|2023-06-28 17:40:00|1155|1154|1157|1156|1158|1157|1152|1151|87090
1687974300000|2023-06-28 17:45:00|1158|1157|1155|1154|1159|1158|1153|1152|68157
1687974600000|2023-06-28 17:50:00|1154|1153|1158|1157|1159|1158|1151|1150|43133
1687974900000|2023-06-28 17:55:00|1159|1158|1156|1155|1159|1159|1153|1152|43114
1687975200000|2023-06-28 18:00:00|1157|1156|1160|1159|1160|1159|1155|1154|72991
1687975500000|2023-06-28 18:05:00|1159|1158|1159|1158|1160|1159|1156|1155|43085
1687975800000|2023-06-28 18:10:00|1160|1159|1160|1159|1161|1160|1159|1158|76284
1687976100000|2023-06-28 18:15:00|1161|1160|1159|1158|1161|1160|1159|1158|25782
1687976400000|2023-06-28 18:20:00|1160|1159|1164|1163|1164|1163|1159|1158|79865
1687976700000|2023-06-28 18:25:00|1165|1164|1164|1163|1165|1164|1161|1160|134627
1687977000000|2023-06-28 18:30:00|1163|1162|1163|1162|1164|1164|1161|1160|70386
1687977300000|2023-06-28 18:35:00|1164|1163|1164|1163|1165|1164|1163|1162|61886
1687977600000|2023-06-28 18:40:00|1163|1162|1163|1162|1166|1165|1162|1161|73877
1687977900000|2023-06-28 18:45:00|1162|1161|1161|1160|1163|1162|1161|1160|37865
1687978200000|2023-06-28 18:50:00|1160|1159|1158|1157|1160|1159|1155|1154|85937
1687978500000|2023-06-28 18:55:00|1157|1156|1156|1155|1159|1158|1153|1152|128858
1687978800000|2023-06-28 19:00:00|1155|1154|1150|1149|1156|1155|1150|1149|76090
1687979100000|2023-06-28 19:05:00|1151|1150|1147|1146|1151|1150|1145|1144|136042
1687979400000|2023-06-28 19:10:00|1148|1147|1154|1153|1154|1153|1147|1146|113580
1687979700000|2023-06-28 19:15:00|1153|1152|1155|1154|1156|1155|1153|1152|74608
1687980000000|2023-06-28 19:20:00|1156|1155|1151|1150|1156|1155|1150|1149|83157
1687980300000|2023-06-28 19:25:00|1152|1151|1147|1146|1152|1151|1146|1145|176108
1687980600000|2023-06-28 19:30:00|1146|1145|1148|1147|1150|1149|1143|1142|243298
1687980900000|2023-06-28 19:35:00|1147|1146|1152|1151|1153|1152|1146|1145|141550
1687981200000|2023-06-28 19:40:00|1151|1150|1150|1149|1152|1151|1149|1148|105307
1687981500000|2023-06-28 19:45:00|1149|1148|1152|1151|1153|1152|1149|1148|176031
1687981800000|2023-06-28 19:50:00|1151|1150|1149|1148|1151|1150|1148|1147|208179
1687982100000|2023-06-28 19:55:00|1150|1149|1155|1154|1155|1154|1149|1148|318611
1688045400000|2023-06-29 13:30:00|1189|1187|1210|1209|1220|1219|1180|1179|1409427
1688045700000|2023-06-29 13:35:00|1211|1210|1215|1214|1229|1228|1209|1208|1146272
1688046000000|2023-06-29 13:40:00|1214|1213|1212|1211|1229|1228|1211|1210|699512
1688046300000|2023-06-29 13:45:00|1213|1212|1225|1224|1233|1232|1212|1211|654759
1688046600000|2023-06-29 13:50:00|1224|1223|1223|1222|1238|1237|1223|1222|725655
1688046900000|2023-06-29 13:55:00|1224|1223|1212|1211|1225|1224|1207|1206|853743
1688047200000|2023-06-29 14:00:00|1213|1212|1214|1213|1225|1224|1213|1212|455354
1688047500000|2023-06-29 14:05:00|1213|1212|1200|1199|1219|1218|1197|1196|591824
1688047800000|2023-06-29 14:10:00|1199|1198|1197|1196|1202|1201|1187|1186|623592
1688048100000|2023-06-29 14:15:00|1198|1197|1197|1196|1205|1204|1194|1193|393675
1688048400000|2023-06-29 14:20:00|1198|1197|1203|1202|1207|1206|1198|1197|203534
1688048700000|2023-06-29 14:25:00|1202|1201|1203|1202|1212|1211|1201|1200|215534
1688049000000|2023-06-29 14:30:00|1204|1203|1199|1198|1205|1204|1191|1190|310740
1688049300000|2023-06-29 14:35:00|1198|1197|1193|1192|1200|1199|1193|1192|208832
1688049600000|2023-06-29 14:40:00|1192|1191|1186|1185|1194|1193|1183|1182|349558
1688049900000|2023-06-29 14:45:00|1185|1184|1179|1178|1191|1190|1176|1175|395398
1688050200000|2023-06-29 14:50:00|1178|1177|1170|1169|1178|1177|1169|1168|319651
1688050500000|2023-06-29 14:55:00|1169|1168|1172|1171|1177|1176|1169|1168|319234
1688050800000|2023-06-29 15:00:00|1173|1172|1177|1176|1179|1178|1169|1168|244780
1688051100000|2023-06-29 15:05:00|1176|1175|1167|1166|1177|1176|1165|1164|212479
1688051400000|2023-06-29 15:10:00|1168|1167|1172|1171|1173|1172|1166|1165|245993
1688051700000|2023-06-29 15:15:00|1173|1172|1177|1176|1180|1179|1172|1171|257149
1688052000000|2023-06-29 15:20:00|1176|1175|1180|1179|1180|1179|1171|1170|134842
1688052300000|2023-06-29 15:25:00|1179|1178|1186|1185|1188|1187|1177|1176|228004
1688052600000|2023-06-29 15:30:00|1185|1184|1179|1178|1185|1184|1178|1177|177758
1688052900000|2023-06-29 15:35:00|1180|1179|1185|1184|1185|1184|1175|1174|146631
1688053200000|2023-06-29 15:40:00|1184|1183|1169|1168|1185|1184|1169|1168|356335
1688053500000|2023-06-29 15:45:00|1170|1169|1166|1165|1174|1173|1166|1165|369003
1688053800000|2023-06-29 15:50:00|1167|1166|1163|1162|1168|1167|1161|1160|194463
1688054100000|2023-06-29 15:55:00|1162|1161|1155|1154|1162|1161|1154|1153|373814
1688054400000|2023-06-29 16:00:00|1156|1155|1155|1154|1160|1159|1153|1152|277898
1688054700000|2023-06-29 16:05:00|1154|1153|1164|1163|1164|1164|1152|1151|246184
1688055000000|2023-06-29 16:10:00|1165|1164|1166|1165|1167|1166|1161|1160|165996
1688055300000|2023-06-29 16:15:00|1165|1164|1164|1163|1166|1165|1162|1161|87038
1688055600000|2023-06-29 16:20:00|1165|1164|1161|1160|1167|1166|1161|1160|105207
1688055900000|2023-06-29 16:25:00|1160|1159|1161|1160|1165|1164|1159|1158|124156
1688056200000|2023-06-29 16:30:00|1162|1161|1165|1164|1166|1165|1161|1160|97770
1688056500000|2023-06-29 16:35:00|1166|1165|1162|1161|1166|1165|1160|1159|94397
1688056800000|2023-06-29 16:40:00|1161|1160|1168|1167|1169|1168|1161|1160|81093
1688057100000|2023-06-29 16:45:00|1167|1166|1164|1163|1167|1166|1164|1163|62987
1688057400000|2023-06-29 16:50:00|1163|1162|1168|1167|1170|1169|1163|1162|92441
1688057700000|2023-06-29 16:55:00|1167|1166|1163|1162|1170|1169|1163|1162|74202
1688058000000|2023-06-29 17:00:00|1162|1161|1160|1159|1166|1165|1160|1159|97498
1688058300000|2023-06-29 17:05:00|1159|1158|1165|1164|1167|1166|1156|1155|167198
1688058600000|2023-06-29 17:10:00|1164|1163|1155|1154|1164|1163|1155|1154|153248
1688058900000|2023-06-29 17:15:00|1156|1155|1166|1165|1168|1167|1155|1154|123838
1688059200000|2023-06-29 17:20:00|1165|1164|1168|1167|1168|1167|1165|1164|65228
1688059500000|2023-06-29 17:25:00|1169|1168|1178|1177|1179|1178|1168|1167|189158
1688059800000|2023-06-29 17:30:00|1179|1178|1175|1174|1179|1178|1175|1174|115660
1688060100000|2023-06-29 17:35:00|1176|1175|1168|1167|1177|1176|1166|1165|166317
1688060400000|2023-06-29 17:40:00|1167|1166|1167|1166|1167|1166|1163|1162|94947
1688060700000|2023-06-29 17:45:00|1166|1165|1167|1166|1167|1166|1164|1163|55657
1688061000000|2023-06-29 17:50:00|1166|1165|1170|1169|1170|1169|1166|1165|41048
1688061300000|2023-06-29 17:55:00|1171|1170|1173|1172|1175|1174|1171|1170|120365
1688061600000|2023-06-29 18:00:00|1174|1173|1170|1169|1175|1174|1168|1167|59075
1688061900000|2023-06-29 18:05:00|1169|1168|1169|1168|1171|1170|1167|1166|101558
1688062200000|2023-06-29 18:10:00|1170|1169|1172|1171|1173|1172|1169|1168|43367
1688062500000|2023-06-29 18:15:00|1173|1172|1172|1171|1173|1172|1169|1168|93767
1688062800000|2023-06-29 18:20:00|1173|1172|1177|1176|1179|1178|1172|1171|193391
1688063100000|2023-06-29 18:25:00|1176|1175|1174|1173|1177|1176|1172|1171|72606
1688063400000|2023-06-29 18:30:00|1173|1172|1171|1170|1175|1174|1171|1170|66921
1688063700000|2023-06-29 18:35:00|1172|1171|1172|1171|1174|1173|1169|1168|61521
1688064000000|2023-06-29 18:40:00|1173|1172|1169|1168|1173|1172|1168|1167|111836
1688064300000|2023-06-29 18:45:00|1168|1167|1166|1165|1168|1167|1166|1165|78736
1688064600000|2023-06-29 18:50:00|1165|1164|1162|1161|1165|1164|1161|1160|108598
1688064900000|2023-06-29 18:55:00|1163|1162|1163|1162|1165|1164|1161|1160|131212
1688065200000|2023-06-29 19:00:00|1162|1161|1163|1162|1164|1163|1161|1160|83778
1688065500000|2023-06-29 19:05:00|1164|1163|1162|1161|1164|1163|1159|1158|180857
1688065800000|2023-06-29 19:10:00|1163|1162|1157|1156|1163|1162|1156|1155|130789
1688066100000|2023-06-29 19:15:00|1158|1157|1155|1154|1159|1158|1155|1154|119390
1688066400000|2023-06-29 19:20:00|1156|1155|1158|1157|1158|1157|1154|1153|115756
1688066700000|2023-06-29 19:25:00|1159|1158|1163|1162|1164|1163|1159|1157|130191
1688067000000|2023-06-29 19:30:00|1162|1161|1167|1166|1168|1167|1162|1161|124728
1688067300000|2023-06-29 19:35:00|1168|1167|1167|1166|1170|1169|1166|1165|174791
1688067600000|2023-06-29 19:40:00|1166|1165|1162|1161|1168|1167|1162|1161|223003
1688067900000|2023-06-29 19:45:00|1163|1162|1166|1165|1169|1168|1163|1161|185578
1688068200000|2023-06-29 19:50:00|1165|1164|1166|1165|1170|1169|1165|1164|359777
1688068500000|2023-06-29 19:55:00|1165|1164|1166|1165|1170|1169|1165|1164|440839
1688131800000|2023-06-30 13:30:00|1207|1205|1228|1227|1241|1240|1205|1204|1638895
1688132100000|2023-06-30 13:35:00|1227|1226|1174|1172|1233|1232|1171|1170|2212809
1688132400000|2023-06-30 13:40:00|1175|1173|1154|1152|1179|1178|1147|1146|1452625
1688132700000|2023-06-30 13:45:00|1155|1153|1126|1125|1155|1154|1125|1124|1207173
1688133000000|2023-06-30 13:50:00|1125|1124|1144|1143|1154|1153|1121|1120|984042
1688133300000|2023-06-30 13:55:00|1145|1144|1154|1153|1163|1162|1134|1133|784344
1688133600000|2023-06-30 14:00:00|1153|1152|1141|1140|1161|1160|1135|1134|630960
1688133900000|2023-06-30 14:05:00|1142|1141|1146|1145|1155|1154|1139|1138|544311
1688134200000|2023-06-30 14:10:00|1145|1144|1166|1165|1169|1168|1139|1138|632044
1688134500000|2023-06-30 14:15:00|1165|1164|1161|1160|1171|1170|1160|1159|509476
1688134800000|2023-06-30 14:20:00|1162|1161|1162|1161|1170|1169|1159|1158|357698
1688135100000|2023-06-30 14:25:00|1163|1162|1170|1169|1172|1171|1163|1162|253046
1688135400000|2023-06-30 14:30:00|1171|1170|1167|1166|1172|1171|1156|1155|350021
1688135700000|2023-06-30 14:35:00|1166|1165|1166|1165|1173|1172|1159|1158|240999
1688136000000|2023-06-30 14:40:00|1167|1166|1167|1166|1175|1174|1162|1161|210216
1688136300000|2023-06-30 14:45:00|1168|1167|1151|1150|1171|1170|1150|1149|328447
1688136600000|2023-06-30 14:50:00|1150|1149|1162|1161|1163|1162|1148|1147|234509
1688136900000|2023-06-30 14:55:00|1161|1160|1154|1153|1164|1163|1151|1150|206069
1688137200000|2023-06-30 15:00:00|1153|1152|1154|1153|1156|1155|1149|1148|155686
1688137500000|2023-06-30 15:05:00|1155|1154|1161|1160|1161|1160|1148|1147|170965
1688137800000|2023-06-30 15:10:00|1162|1161|1165|1164|1165|1164|1158|1157|228869
1688138100000|2023-06-30 15:15:00|1164|1163|1163|1162|1166|1165|1157|1156|136577
1688138400000|2023-06-30 15:20:00|1164|1163|1154|1153|1166|1165|1153|1152|137281
1688138700000|2023-06-30 15:25:00|1155|1154|1145|1144|1155|1154|1143|1142|215995
1688139000000|2023-06-30 15:30:00|1144|1143|1143|1142|1144|1144|1141|1140|188118
1688139300000|2023-06-30 15:35:00|1144|1143|1145|1144|1147|1146|1139|1138|133038
1688139600000|2023-06-30 15:40:00|1144|1143|1139|1138|1144|1143|1139|1138|157816
1688139900000|2023-06-30 15:45:00|1138|1137|1141|1140|1142|1141|1136|1135|133670
1688140200000|2023-06-30 15:50:00|1140|1139|1132|1131|1142|1141|1132|1131|268492
1688140500000|2023-06-30 15:55:00|1133|1132|1139|1138|1140|1139|1132|1131|175739
1688140800000|2023-06-30 16:00:00|1138|1137|1133|1132|1139|1138|1132|1131|161715
1688141100000|2023-06-30 16:05:00|1132|1131|1127|1126|1133|1132|1126|1125|296519
1688141400000|2023-06-30 16:10:00|1128|1127|1126|1125|1130|1129|1123|1122|228887
1688141700000|2023-06-30 16:15:00|1127|1126|1131|1130|1132|1131|1125|1124|278581
1688142000000|2023-06-30 16:20:00|1130|1129|1133|1132|1133|1132|1128|1127|137208
1688142300000|2023-06-30 16:25:00|1134|1133|1135|1134|1139|1138|1134|1133|248909
1688142600000|2023-06-30 16:30:00|1136|1135|1150|1149|1150|1149|1135|1134|246686
1688142900000|2023-06-30 16:35:00|1151|1150|1153|1152|1155|1154|1149|1148|225986
1688143200000|2023-06-30 16:40:00|1152|1151|1157|1156|1161|1160|1152|1151|333065
1688143500000|2023-06-30 16:45:00|1158|1157|1159|1158|1161|1160|1155|1154|205603
1688143800000|2023-06-30 16:50:00|1160|1159|1163|1162|1166|1165|1160|1159|309773
1688144100000|2023-06-30 16:55:00|1164|1163|1157|1156|1166|1165|1156|1155|250069
1688144400000|2023-06-30 17:00:00|1156|1155|1161|1160|1164|1163|1156|1155|135145
1688144700000|2023-06-30 17:05:00|1162|1161|1159|1158|1164|1163|1159|1158|162584
1688145000000|2023-06-30 17:10:00|1158|1157|1167|1166|1167|1166|1158|1157|175337
1688145300000|2023-06-30 17:15:00|1168|1167|1177|1176|1178|1177|1168|1167|477627
1688145600000|2023-06-30 17:20:00|1178|1177|1181|1180|1184|1183|1177|1177|417791
1688145900000|2023-06-30 17:25:00|1182|1181|1170|1169|1186|1185|1170|1169|318792
1688146200000|2023-06-30 17:30:00|1171|1170|1171|1170|1176|1175|1169|1168|188821
1688146500000|2023-06-30 17:35:00|1170|1169|1169|1168|1176|1175|1168|1167|176783
1688146800000|2023-06-30 17:40:00|1170|1169|1179|1178|1183|1182|1170|1169|326939
1688147100000|2023-06-30 17:45:00|1178|1177|1175|1174|1180|1179|1173|1172|142278
1688147400000|2023-06-30 17:50:00|1176|1175|1176|1175|1181|1180|1175|1174|170553
1688147700000|2023-06-30 17:55:00|1177|1176|1170|1169|1180|1179|1169|1168|154795
1688148000000|2023-06-30 18:00:00|1169|1170|1175|1174|1178|1177|1166|1165|226452
1688148300000|2023-06-30 18:05:00|1174|1173|1169|1168|1177|1176|1169|1168|117499
1688148600000|2023-06-30 18:10:00|1170|1169|1176|1175|1179|1178|1170|1169|169685
1688148900000|2023-06-30 18:15:00|1177|1176|1180|1179|1182|1181|1177|1176|245179
1688149200000|2023-06-30 18:20:00|1181|1180|1182|1181|1186|1185|1181|1180|182676
1688149500000|2023-06-30 18:25:00|1181|1180|1180|1179|1182|1181|1176|1175|186749
1688149800000|2023-06-30 18:30:00|1181|1180|1184|1183|1184|1184|1177|1176|128191
1688150100000|2023-06-30 18:35:00|1183|1182|1185|1184|1185|1184|1181|1180|264225
1688150400000|2023-06-30 18:40:00|1186|1185|1184|1183|1186|1185|1181|1180|154375
1688150700000|2023-06-30 18:45:00|1183|1182|1185|1184|1186|1185|1183|1182|170278
1688151000000|2023-06-30 18:50:00|1186|1185|1186|1185|1188|1187|1185|1184|126665
1688151300000|2023-06-30 18:55:00|1185|1184|1183|1182|1187|1187|1179|1178|198582
1688151600000|2023-06-30 19:00:00|1184|1183|1179|1178|1185|1184|1178|1177|213250
1688151900000|2023-06-30 19:05:00|1178|1177|1183|1182|1186|1185|1178|1177|151445
1688152200000|2023-06-30 19:10:00|1182|1181|1188|1187|1191|1190|1181|1180|266037
1688152500000|2023-06-30 19:15:00|1189|1188|1184|1183|1190|1189|1183|1182|172029
1688152800000|2023-06-30 19:20:00|1185|1184|1186|1185|1187|1186|1183|1182|145980
1688153100000|2023-06-30 19:25:00|1185|1184|1186|1185|1186|1185|1184|1183|83124
1688153400000|2023-06-30 19:30:00|1185|1184|1184|1183|1185|1185|1178|1177|309402
1688153700000|2023-06-30 19:35:00|1183|1182|1183|1182|1187|1186|1183|1182|84687
1688154000000|2023-06-30 19:40:00|1182|1180|1182|1180|1184|1182|1181|1179|26341
1688154300000|2023-06-30 19:45:00|1181|1179|1185|1183|1185|1183|1181|1179|65013
1688154600000|2023-06-30 19:50:00|1186|1182|1183|1181|1186|1183|1181|1178|99883
1688154900000|2023-06-30 19:55:00|1182|1180|1182|1179|1185|1183|1181|1179|79006
1685626200000|2023-06-01 13:30:00|1181|1177|1177|1176|1183|1182|1162|1161|662448
1685626500000|2023-06-01 13:35:00|1178|1177|1186|1185|1186|1185|1166|1165|276204
1685626800000|2023-06-01 13:40:00|1185|1184|1184|1183|1196|1195|1181|1180|238361
1685627100000|2023-06-01 13:45:00|1183|1182|1168|1167|1185|1184|1167|1166|238647
1685627400000|2023-06-01 13:50:00|1167|1166|1174|1173|1175|1174|1160|1159|488019
1685627700000|2023-06-01 13:55:00|1173|1172|1183|1182|1190|1189|1171|1170|211648
1685628000000|2023-06-01 14:00:00|1184|1183|1198|1197|1202|1201|1184|1183|347372
1685628300000|2023-06-01 14:05:00|1197|1196|1209|1208|1219|1218|1196|1195|915146
1685628600000|2023-06-01 14:10:00|1210|1209|1223|1222|1227|1226|1210|1209|392555
1685628900000|2023-06-01 14:15:00|1222|1221|1210|1209|1224|1223|1204|1203|375087
1685629200000|2023-06-01 14:20:00|1211|1210|1198|1197|1211|1210|1193|1192|323327
1685629500000|2023-06-01 14:25:00|1197|1196|1196|1195|1201|1200|1191|1190|246840
1685629800000|2023-06-01 14:30:00|1195|1194|1186|1185|1196|1195|1180|1179|257012
1685630100000|2023-06-01 14:35:00|1187|1186|1189|1188|1192|1191|1184|1183|238133
1685630400000|2023-06-01 14:40:00|1188|1187|1199|1198|1200|1199|1186|1185|220145
1685630700000|2023-06-01 14:45:00|1198|1197|1202|1201|1212|1211|1197|1196|508608
1685631000000|2023-06-01 14:50:00|1203|1202|1208|1207|1209|1208|1196|1195|194490
1685631300000|2023-06-01 14:55:00|1207|1206|1202|1201|1210|1209|1201|1200|147934
1685631600000|2023-06-01 15:00:00|1203|1202|1203|1202|1212|1211|1198|1197|112286
1685631900000|2023-06-01 15:05:00|1204|1203|1203|1202|1207|1206|1196|1195|130676
1685632200000|2023-06-01 15:10:00|1202|1201|1216|1215|1219|1218|1202|1201|295233
1685632500000|2023-06-01 15:15:00|1217|1216|1217|1216|1220|1219|1215|1214|130721
1685632800000|2023-06-01 15:20:00|1218|1217|1227|1226|1227|1226|1217|1216|297526
1685633100000|2023-06-01 15:25:00|1228|1227|1222|1221|1230|1229|1222|1221|284475
1685633400000|2023-06-01 15:30:00|1223|1222|1227|1226|1228|1227|1213|1212|213550
1685633700000|2023-06-01 15:35:00|1228|1227|1227|1226|1234|1233|1223|1222|307053
1685634000000|2023-06-01 15:40:00|1226|1225|1221|1220|1228|1227|1221|1220|107666
1685634300000|2023-06-01 15:45:00|1220|1219|1220|1219|1222|1221|1218|1217|149211
1685634600000|2023-06-01 15:50:00|1219|1218|1220|1219|1223|1222|1217|1216|129209
1685634900000|2023-06-01 15:55:00|1221|1220|1217|1217|1221|1220|1214|1213|110318
1685635200000|2023-06-01 16:00:00|1218|1218|1217|1216|1219|1218|1208|1207|352928
1685635500000|2023-06-01 16:05:00|1216|1215|1221|1220|1222|1221|1216|1215|205601
1685635800000|2023-06-01 16:10:00|1220|1219|1222|1221|1227|1226|1217|1216|368247
1685636100000|2023-06-01 16:15:00|1221|1220|1224|1223|1225|1224|1216|1215|78216
1685636400000|2023-06-01 16:20:00|1223|1222|1226|1225|1228|1227|1223|1222|93450
1685636700000|2023-06-01 16:25:00|1227|1226|1226|1225|1228|1227|1223|1222|98988
1685637000000|2023-06-01 16:30:00|1227|1226|1223|1222|1228|1227|1222|1221|115056
1685637300000|2023-06-01 16:35:00|1222|1221|1218|1217|1225|1224|1217|1216|118688
1685637600000|2023-06-01 16:40:00|1217|1216|1206|1205|1217|1216|1204|1203|211761
1685637900000|2023-06-01 16:45:00|1205|1204|1207|1206|1210|1209|1200|1199|183672
1685638200000|2023-06-01 16:50:00|1206|1205|1222|1221|1224|1223|1206|1205|304753
1685638500000|2023-06-01 16:55:00|1221|1220|1231|1230|1233|1232|1221|1220|457148
1685638800000|2023-06-01 17:00:00|1232|1231|1229|1228|1235|1234|1222|1221|279164
1685639100000|2023-06-01 17:05:00|1230|1229|1227|1226|1234|1233|1227|1226|232027
1685639400000|2023-06-01 17:10:00|1226|1225|1229|1228|1230|1229|1221|1220|123021
1685639700000|2023-06-01 17:15:00|1230|1229|1232|1231|1235|1234|1226|1225|234116
1685640000000|2023-06-01 17:20:00|1233|1232|1237|1236|1240|1239|1230|1229|309121
1685640300000|2023-06-01 17:25:00|1236|1235|1232|1231|1241|1240|1231|1230|227288
1685640600000|2023-06-01 17:30:00|1233|1232|1230|1229|1233|1232|1227|1226|115021
1685640900000|2023-06-01 17:35:00|1231|1230|1233|1232|1236|1235|1230|1229|95947
1685641200000|2023-06-01 17:40:00|1232|1231|1229|1228|1232|1231|1228|1227|40666
1685641500000|2023-06-01 17:45:00|1230|1229|1238|1237|1238|1237|1228|1227|119841
1685641800000|2023-06-01 17:50:00|1237|1236|1231|1230|1239|1238|1231|1230|136784
1685642100000|2023-06-01 17:55:00|1230|1229|1234|1233|1236|1235|1227|1226|96220
1685642400000|2023-06-01 18:00:00|1235|1234|1235|1234|1236|1235|1232|1231|78805
1685642700000|2023-06-01 18:05:00|1236|1235|1247|1246|1249|1248|1236|1235|430015
1685643000000|2023-06-01 18:10:00|1248|1247|1256|1255|1256|1255|1248|1247|366210
1685643300000|2023-06-01 18:15:00|1257|1256|1252|1251|1259|1258|1251|1250|284415
1685643600000|2023-06-01 18:20:00|1253|1252|1255|1254|1263|1262|1252|1252|332083
1685643900000|2023-06-01 18:25:00|1254|1253|1251|1250|1256|1255|1251|1250|173359
1685644200000|2023-06-01 18:30:00|1250|1249|1256|1255|1257|1256|1249|1248|199888
1685644500000|2023-06-01 18:35:00|1257|1256|1253|1252|1261|1260|1252|1251|124414
1685644800000|2023-06-01 18:40:00|1254|1253|1256|1255|1260|1259|1254|1252|112140
1685645100000|2023-06-01 18:45:00|1255|1254|1256|1255|1260|1259|1251|1250|159969
1685645400000|2023-06-01 18:50:00|1255|1254|1254|1253|1258|1257|1252|1251|66674
1685645700000|2023-06-01 18:55:00|1253|1252|1250|1249|1256|1255|1249|1248|162245
1685646000000|2023-06-01 19:00:00|1251|1250|1258|1257|1258|1257|1249|1249|199373
1685646300000|2023-06-01 19:05:00|1259|1258|1263|1262|1265|1264|1258|1257|232520
1685646600000|2023-06-01 19:10:00|1262|1263|1268|1267|1271|1270|1261|1261|367778
1685646900000|2023-06-01 19:15:00|1269|1268|1266|1265|1270|1269|1264|1263|257622
1685647200000|2023-06-01 19:20:00|1267|1266|1257|1256|1271|1270|1257|1256|276571
1685647500000|2023-06-01 19:25:00|1256|1255|1248|1247|1257|1256|1248|1247|131985
1685647800000|2023-06-01 19:30:00|1247|1246|1245|1244|1253|1252|1242|1241|339370
1685648100000|2023-06-01 19:35:00|1244|1243|1239|1238|1246|1245|1239|1238|326480
1685648400000|2023-06-01 19:40:00|1238|1237|1239|1238|1242|1241|1236|1235|280402
1685648700000|2023-06-01 19:45:00|1240|1239|1244|1243|1245|1244|1239|1238|273265
1685649000000|2023-06-01 19:50:00|1243|1242|1245|1244|1245|1244|1241|1240|161489
1685649300000|2023-06-01 19:55:00|1246|1245|1241|1240|1246|1245|1241|1240|430959
1685712600000|2023-06-02 13:30:00|1271|1269|1245|1244|1271|1269|1242|1241|1242745
1685712900000|2023-06-02 13:35:00|1244|1243|1253|1252|1254|1253|1236|1235|533495
1685713200000|2023-06-02 13:40:00|1252|1251|1237|1236|1252|1251|1236|1235|474053
1685713500000|2023-06-02 13:45:00|1238|1237|1220|1219|1238|1237|1214|1213|1020175
1685713800000|2023-06-02 13:50:00|1219|1218|1217|1216|1224|1223|1211|1210|515713
1685714100000|2023-06-02 13:55:00|1218|1217|1203|1202|1219|1218|1201|1200|453853
1685714400000|2023-06-02 14:00:00|1204|1203|1198|1197|1204|1203|1194|1193|536039
1685714700000|2023-06-02 14:05:00|1197|1196|1181|1180|1197|1196|1178|1177|728264
1685715000000|2023-06-02 14:10:00|1180|1179|1193|1192|1195|1194|1180|1179|814920
1685715300000|2023-06-02 14:15:00|1194|1193|1182|1181|1195|1194|1182|1181|434181
1685715600000|2023-06-02 14:20:00|1181|1180|1173|1172|1182|1181|1172|1171|718608
1685715900000|2023-06-02 14:25:00|1172|1171|1182|1181|1182|1181|1167|1166|513168
1685716200000|2023-06-02 14:30:00|1181|1180|1170|1169|1182|1181|1169|1168|368716
1685716500000|2023-06-02 14:35:00|1169|1168|1173|1173|1176|1175|1164|1163|567976
1685716800000|2023-06-02 14:40:00|1174|1174|1175|1174|1175|1174|1169|1168|378686
1685717100000|2023-06-02 14:45:00|1176|1175|1163|1162|1183|1182|1163|1162|651875
1685717400000|2023-06-02 14:50:00|1162|1161|1162|1161|1167|1166|1160|1159|542804
1685717700000|2023-06-02 14:55:00|1161|1160|1147|1146|1161|1160|1146|1145|1055824
1685718000000|2023-06-02 15:00:00|1148|1147|1153|1152|1158|1157|1148|1147|520351
1685718300000|2023-06-02 15:05:00|1152|1151|1147|1146|1154|1153|1142|1141|660290
1685718600000|2023-06-02 15:10:00|1146|1145|1152|1151|1153|1152|1146|1145|442230
1685718900000|2023-06-02 15:15:00|1153|1152|1157|1156|1160|1159|1152|1151|397255
1685719200000|2023-06-02 15:20:00|1156|1155|1150|1149|1156|1156|1145|1144|479459
1685719500000|2023-06-02 15:25:00|1149|1148|1157|1156|1162|1161|1148|1147|304566
1685719800000|2023-06-02 15:30:00|1156|1155|1157|1156|1162|1161|1151|1150|241928
1685720100000|2023-06-02 15:35:00|1156|1155|1149|1148|1156|1155|1146|1145|372165
1685720400000|2023-06-02 15:40:00|1148|1147|1152|1151|1158|1157|1148|1147|230079
1685720700000|2023-06-02 15:45:00|1153|1152|1155|1154|1159|1158|1153|1152|296493
1685721000000|2023-06-02 15:50:00|1154|1153|1152|1151|1154|1154|1147|1146|396397
1685721300000|2023-06-02 15:55:00|1153|1152|1160|1159|1162|1161|1151|1150|299656
1685721600000|2023-06-02 16:00:00|1159|1158|1165|1164|1166|1165|1158|1157|477387
1685721900000|2023-06-02 16:05:00|1164|1163|1174|1173|1174|1173|1164|1163|553562
1685722200000|2023-06-02 16:10:00|1173|1172|1165|1164|1174|1173|1164|1164|500911
1685722500000|2023-06-02 16:15:00|1164|1163|1163|1162|1168|1167|1159|1158|246121
1685722800000|2023-06-02 16:20:00|1162|1161|1162|1161|1166|1165|1161|1160|157075
1685723100000|2023-06-02 16:25:00|1163|1162|1169|1168|1170|1169|1161|1160|198610
1685723400000|2023-06-02 16:30:00|1170|1169|1173|1172|1173|1172|1168|1167|91923
1685723700000|2023-06-02 16:35:00|1174|1173|1178|1177|1178|1177|1173|1172|206028
1685724000000|2023-06-02 16:40:00|1179|1178|1185|1184|1185|1184|1176|1175|356926
1685724300000|2023-06-02 16:45:00|1184|1183|1183|1182|1186|1185|1180|1179|241534
1685724600000|2023-06-02 16:50:00|1184|1183|1188|1187|1190|1189|1183|1183|217203
1685724900000|2023-06-02 16:55:00|1189|1188|1183|1182|1190|1189|1180|1180|219634
1685725200000|2023-06-02 17:00:00|1184|1183|1178|1177|1185|1184|1176|1175|390876
1685725500000|2023-06-02 17:05:00|1179|1178|1172|1171|1180|1179|1171|1170|223474
1685725800000|2023-06-02 17:10:00|1173|1172|1172|1171|1176|1175|1171|1170|128636
1685726100000|2023-06-02 17:15:00|1173|1172|1167|1166|1174|1173|1166|1165|192004
1685726400000|2023-06-02 17:20:00|1166|1165|1161|1160|1168|1167|1161|1160|212426
1685726700000|2023-06-02 17:25:00|1160|1159|1160|1159|1162|1161|1158|1157|144674
1685727000000|2023-06-02 17:30:00|1161|1160|1158|1157|1161|1160|1156|1155|175658
1685727300000|2023-06-02 17:35:00|1159|1158|1155|1154|1159|1158|1154|1153|152680
1685727600000|2023-06-02 17:40:00|1154|1153|1151|1150|1154|1154|1151|1150|255005
1685727900000|2023-06-02 17:45:00|1150|1149|1149|1148|1150|1149|1146|1145|563723
1685728200000|2023-06-02 17:50:00|1150|1149|1155|1154|1155|1154|1145|1144|358910
1685728500000|2023-06-02 17:55:00|1154|1153|1149|1148|1159|1158|1149|1148|347253
1685728800000|2023-06-02 18:00:00|1150|1149|1150|1149|1156|1155|1150|1149|196234
1685729100000|2023-06-02 18:05:00|1149|1148|1146|1145|1149|1148|1143|1142|534021
1685729400000|2023-06-02 18:10:00|1147|1146|1142|1141|1148|1147|1142|1141|266594
1685729700000|2023-06-02 18:15:00|1141|1140|1139|1138|1144|1143|1138|1137|507056
1685730000000|2023-06-02 18:20:00|1138|1137|1139|1138|1140|1139|1138|1137|252173
1685730300000|2023-06-02 18:25:00|1138|1137|1140|1139|1145|1144|1137|1137|303733
1685730600000|2023-06-02 18:30:00|1141|1140|1148|1147|1149|1148|1138|1138|333868
1685730900000|2023-06-02 18:35:00|1147|1146|1148|1147|1150|1149|1146|1145|178607
1685731200000|2023-06-02 18:40:00|1147|1146|1154|1153|1154|1153|1146|1145|362754
1685731500000|2023-06-02 18:45:00|1153|1152|1159|1158|1160|1159|1152|1151|269564
1685731800000|2023-06-02 18:50:00|1158|1157|1158|1157|1160|1159|1155|1154|242602
1685732100000|2023-06-02 18:55:00|1157|1156|1165|1164|1166|1165|1156|1155|344411
1685732400000|2023-06-02 19:00:00|1166|1165|1168|1167|1168|1167|1162|1161|334320
1685732700000|2023-06-02 19:05:00|1169|1168|1165|1164|1172|1171|1162|1161|388132
1685733000000|2023-06-02 19:10:00|1164|1163|1171|1170|1174|1173|1163|1162|292741
1685733300000|2023-06-02 19:15:00|1172|1171|1175|1174|1177|1176|1170|1169|338426
1685733600000|2023-06-02 19:20:00|1176|1175|1173|1172|1177|1176|1171|1170|326121
1685733900000|2023-06-02 19:25:00|1172|1171|1175|1174|1177|1176|1170|1169|353954
1685734200000|2023-06-02 19:30:00|1176|1175|1171|1170|1176|1175|1171|1170|396987
1685734500000|2023-06-02 19:35:00|1172|1171|1174|1173|1175|1174|1171|1170|232741
1685734800000|2023-06-02 19:40:00|1175|1174|1171|1170|1175|1174|1169|1168|304800
1685735100000|2023-06-02 19:45:00|1170|1169|1164|1163|1170|1169|1163|1162|320589
1685735400000|2023-06-02 19:50:00|1163|1162|1169|1168|1170|1169|1163|1162|421754
1685735700000|2023-06-02 19:55:00|1170|1169|1171|1170|1171|1170|1169|1168|714632
1685971800000|2023-06-05 13:30:00|1128|1127|1135|1134|1142|1141|1124|1122|592964
1685972100000|2023-06-05 13:35:00|1136|1135|1144|1143|1144|1143|1122|1121|531632
1685972400000|2023-06-05 13:40:00|1145|1144|1147|1146|1161|1160|1144|1143|689316
1685972700000|2023-06-05 13:45:00|1148|1147|1142|1141|1156|1155|1141|1140|465615
1685973000000|2023-06-05 13:50:00|1141|1140|1125|1124|1144|1143|1124|1123|432332
1685973300000|2023-06-05 13:55:00|1126|1125|1129|1128|1135|1134|1125|1124|210264
1685973600000|2023-06-05 14:00:00|1130|1129|1134|1133|1138|1138|1129|1128|331783
1685973900000|2023-06-05 14:05:00|1133|1132|1115|1114|1134|1133|1112|1111|600012
1685974200000|2023-06-05 14:10:00|1116|1115|1108|1107|1118|1117|1107|1106|391930
1685974500000|2023-06-05 14:15:00|1109|1108|1106|1105|1109|1108|1102|1101|633351
1685974800000|2023-06-05 14:20:00|1105|1104|1111|1110|1111|1110|1102|1101|270236
1685975100000|2023-06-05 14:25:00|1112|1111|1112|1111|1118|1117|1109|1108|293016
1685975400000|2023-06-05 14:30:00|1111|1110|1122|1121|1124|1123|1109|1108|214125
1685975700000|2023-06-05 14:35:00|1121|1120|1110|1109|1124|1123|1109|1108|368043
1685976000000|2023-06-05 14:40:00|1111|1110|1116|1115|1116|1115|1106|1105|249774
1685976300000|2023-06-05 14:45:00|1115|1114|1121|1120|1124|1123|1115|1114|253289
1685976600000|2023-06-05 14:50:00|1120|1118|1117|1116|1120|1118|1112|1111|176780
1685976900000|2023-06-05 14:55:00|1118|1117|1121|1120|1128|1127|1118|1117|252179
1685977200000|2023-06-05 15:00:00|1120|1119|1109|1108|1124|1123|1106|1105|482844
1685977500000|2023-06-05 15:05:00|1110|1109|1111|1110|1112|1111|1104|1103|404797
1685977800000|2023-06-05 15:10:00|1110|1109|1107|1106|1110|1110|1102|1101|286781
1685978100000|2023-06-05 15:15:00|1108|1107|1107|1106|1110|1109|1103|1102|220735
1685978400000|2023-06-05 15:20:00|1106|1105|1096|1095|1107|1105|1094|1093|699720
1685978700000|2023-06-05 15:25:00|1095|1094|1092|1091|1096|1095|1089|1088|530915
1685979000000|2023-06-05 15:30:00|1091|1090|1080|1079|1091|1090|1079|1078|786347
1685979300000|2023-06-05 15:35:00|1081|1080|1078|1077|1081|1080|1071|1070|709032
1685979600000|2023-06-05 15:40:00|1079|1078|1072|1071|1080|1079|1071|1070|476301
1685979900000|2023-06-05 15:45:00|1073|1072|1078|1077|1079|1078|1072|1071|412642
1685980200000|2023-06-05 15:50:00|1077|1076|1064|1063|1077|1077|1057|1056|1153192
1685980500000|2023-06-05 15:55:00|1063|1062|1052|1051|1063|1063|1052|1051|624523
1685980800000|2023-06-05 16:00:00|1053|1052|1051|1050|1056|1055|1051|1050|1320234
1685981100000|2023-06-05 16:05:00|1050|1049|1058|1057|1058|1057|1046|1045|953876
1685981400000|2023-06-05 16:10:00|1057|1056|1067|1066|1068|1067|1055|1054|435914
1685981700000|2023-06-05 16:15:00|1066|1065|1069|1068|1074|1073|1063|1062|434210
1685982000000|2023-06-05 16:20:00|1068|1067|1070|1069|1071|1070|1062|1061|398807
1685982300000|2023-06-05 16:25:00|1069|1068|1076|1075|1078|1077|1066|1065|404654
1685982600000|2023-06-05 16:30:00|1075|1074|1067|1066|1077|1076|1067|1066|238075
1685982900000|2023-06-05 16:35:00|1066|1065|1068|1067|1071|1070|1066|1065|216444
1685983200000|2023-06-05 16:40:00|1067|1066|1070|1069|1072|1071|1067|1066|104440
1685983500000|2023-06-05 16:45:00|1069|1068|1066|1065|1069|1068|1066|1065|187071
1685983800000|2023-06-05 16:50:00|1067|1066|1074|1073|1078|1077|1067|1065|208267
1685984100000|2023-06-05 16:55:00|1075|1074|1076|1075|1077|1076|1071|1070|126612
1685984400000|2023-06-05 17:00:00|1075|1074|1066|1065|1076|1075|1066|1065|155807
1685984700000|2023-06-05 17:05:00|1067|1066|1069|1068|1070|1070|1066|1065|176386
1685985000000|2023-06-05 17:10:00|1070|1069|1067|1066|1070|1069|1067|1066|88141
1685985300000|2023-06-05 17:15:00|1068|1067|1072|1071|1072|1071|1066|1065|136327
1685985600000|2023-06-05 17:20:00|1071|1070|1066|1065|1071|1070|1066|1065|129048
1685985900000|2023-06-05 17:25:00|1067|1066|1066|1065|1067|1066|1066|1065|168220
1685986200000|2023-06-05 17:30:00|1065|1064|1062|1061|1065|1064|1061|1060|304978
1685986500000|2023-06-05 17:35:00|1061|1060|1064|1063|1064|1063|1061|1060|190717
1685986800000|2023-06-05 17:40:00|1065|1064|1075|1074|1075|1074|1065|1064|163427
1685987100000|2023-06-05 17:45:00|1076|1075|1072|1071|1079|1078|1072|1071|210041
1685987400000|2023-06-05 17:50:00|1071|1070|1070|1069|1072|1071|1069|1068|141336
1685987700000|2023-06-05 17:55:00|1069|1068|1078|1077|1080|1079|1069|1068|177372
1685988000000|2023-06-05 18:00:00|1077|1076|1073|1072|1077|1076|1073|1072|101542
1685988300000|2023-06-05 18:05:00|1074|1073|1075|1074|1075|1074|1071|1070|106507
1685988600000|2023-06-05 18:10:00|1074|1073|1073|1072|1074|1073|1072|1071|84879
1685988900000|2023-06-05 18:15:00|1072|1071|1077|1076|1077|1076|1072|1071|135943
1685989200000|2023-06-05 18:20:00|1076|1075|1072|1071|1076|1076|1071|1070|100605
1685989500000|2023-06-05 18:25:00|1071|1070|1071|1070|1071|1070|1071|1070|58665
1685989800000|2023-06-05 18:30:00|1070|1069|1066|1065|1070|1069|1066|1065|124748
1685990100000|2023-06-05 18:35:00|1065|1064|1062|1061|1065|1065|1061|1060|187946
1685990400000|2023-06-05 18:40:00|1063|1062|1068|1067|1068|1067|1063|1062|220900
1685990700000|2023-06-05 18:45:00|1067|1066|1066|1065|1067|1066|1063|1062|82231
1685991000000|2023-06-05 18:50:00|1065|1064|1067|1066|1067|1066|1062|1061|207756
1685991300000|2023-06-05 18:55:00|1068|1067|1065|1064|1069|1068|1064|1063|131974
1685991600000|2023-06-05 19:00:00|1066|1065|1063|1062|1067|1066|1063|1062|166461
1685991900000|2023-06-05 19:05:00|1062|1061|1062|1061|1064|1063|1061|1060|252054
1685992200000|2023-06-05 19:10:00|1063|1062|1067|1066|1068|1067|1062|1061|121545
1685992500000|2023-06-05 19:15:00|1066|1065|1071|1070|1072|1071|1066|1065|156060
1685992800000|2023-06-05 19:20:00|1070|1069|1068|1067|1072|1071|1068|1067|127404
1685993100000|2023-06-05 19:25:00|1067|1066|1066|1065|1067|1066|1066|1065|90706
1685993400000|2023-06-05 19:30:00|1067|1066|1071|1070|1072|1071|1067|1066|212136
1685993700000|2023-06-05 19:35:00|1070|1069|1069|1068|1070|1069|1068|1067|109608
1685994000000|2023-06-05 19:40:00|1068|1067|1069|1068|1071|1070|1068|1067|121677
1685994300000|2023-06-05 19:45:00|1070|1069|1070|1069|1070|1069|1069|1068|205477
1685994600000|2023-06-05 19:50:00|1071|1070|1067|1066|1072|1071|1067|1066|296901
1685994900000|2023-06-05 19:55:00|||||||||386931
1686058200000|2023-06-06 13:30:00|1013|1012|987|986|1018|1017|982|981|1643528
1686058500000|2023-06-06 13:35:00|986|985|985|984|990|989|971|970|1286537
1686058800000|2023-06-06 13:40:00|984|983|1004|1003|1006|1005|977|976|901889
1686059100000|2023-06-06 13:45:00|1003|1002|1018|1017|1026|1025|1002|1001|868143
1686059400000|2023-06-06 13:50:00|1019|1018|1018|1017|1024|1023|1001|1000|584683
1686059700000|2023-06-06 13:55:00|1017|1016|1020|1019|1026|1025|1012|1011|512313
1686060000000|2023-06-06 14:00:00|1019|1018|1028|1027|1046|1045|1018|1017|879610
1686060300000|2023-06-06 14:05:00|1029|1028|1038|1037|1041|1040|1024|1023|565076
1686060600000|2023-06-06 14:10:00|1039|1038|1033|1032|1045|1044|1033|1032|393496
1686060900000|2023-06-06 14:15:00|1034|1033|1046|1045|1046|1045|1029|1028|483327
1686061200000|2023-06-06 14:20:00|1045|1044|1065|1064|1065|1064|1044|1043|623383
1686061500000|2023-06-06 14:25:00|1066|1065|1044|1043|1067|1066|1044|1043|501298
1686061800000|2023-06-06 14:30:00|1045|1044|1052|1051|1059|1058|1034|1033|523549
1686062100000|2023-06-06 14:35:00|1053|1052|1049|1048|1059|1058|1046|1045|414691
1686062400000|2023-06-06 14:40:00|1048|1047|1054|1053|1060|1059|1048|1047|282969
1686062700000|2023-06-06 14:45:00|1055|1054|1055|1054|1063|1062|1049|1048|303202
1686063000000|2023-06-06 14:50:00|1056|1055|1049|1048|1058|1057|1049|1048|155949
1686063300000|2023-06-06 14:55:00|1048|1047|1055|1054|1060|1059|1046|1045|252069
1686063600000|2023-06-06 15:00:00|1056|1055|1055|1054|1056|1055|1046|1045|210561
1686063900000|2023-06-06 15:05:00|1056|1055|1064|1063|1067|1066|1056|1055|432042
1686064200000|2023-06-06 15:10:00|1063|1062|1057|1056|1066|1065|1054|1053|184485
1686064500000|2023-06-06 15:15:00|1058|1057|1059|1058|1059|1058|1052|1051|208651
1686064800000|2023-06-06 15:20:00|1060|1059|1049|1048|1065|1064|1049|1048|188964
1686065100000|2023-06-06 15:25:00|1048|1047|1051|1050|1056|1055|1048|1047|192234
1686065400000|2023-06-06 15:30:00|1050|1049|1059|1058|1060|1059|1050|1049|112232
1686065700000|2023-06-06 15:35:00|1060|1059|1059|1058|1060|1059|1057|1056|92547
1686066000000|2023-06-06 15:40:00|1058|1057|1065|1064|1065|1064|1058|1057|134854
1686066300000|2023-06-06 15:45:00|1066|1065|1065|1064|1070|1069|1065|1064|220448
1686066600000|2023-06-06 15:50:00|1064|1063|1063|1062|1069|1068|1061|1060|249427
1686066900000|2023-06-06 15:55:00|1064|1063|1064|1063|1065|1064|1063|1062|95566
1686067200000|2023-06-06 16:00:00|1065|1064|1082|1081|1084|1083|1065|1064|417170
1686067500000|2023-06-06 16:05:00|1083|1082|1079|1078|1083|1082|1072|1071|223121
1686067800000|2023-06-06 16:10:00|1080|1079|1075|1074|1084|1083|1074|1073|235366
1686068100000|2023-06-06 16:15:00|1076|1075|1079|1078|1085|1084|1076|1075|154572
1686068400000|2023-06-06 16:20:00|1078|1077|1079|1078|1084|1083|1078|1077|225530
1686068700000|2023-06-06 16:25:00|1080|1079|1078|1077|1080|1079|1074|1073|98812
1686069000000|2023-06-06 16:30:00|1079|1078|1075|1074|1080|1079|1074|1073|152208
1686069300000|2023-06-06 16:35:00|1074|1073|1069|1068|1074|1073|1069|1068|169843
1686069600000|2023-06-06 16:40:00|1068|1067|1062|1061|1068|1067|1061|1060|301032
1686069900000|2023-06-06 16:45:00|1061|1060|1061|1060|1063|1062|1061|1060|115793
1686070200000|2023-06-06 16:50:00|1062|1061|1062|1061|1071|1070|1061|1060|300242
1686070500000|2023-06-06 16:55:00|1063|1062|1069|1068|1070|1069|1063|1062|144764
1686070800000|2023-06-06 17:00:00|1070|1069|1065|1064|1074|1073|1063|1062|190551
1686071100000|2023-06-06 17:05:00|1064|1063|1068|1067|1068|1067|1064|1063|54189
1686071400000|2023-06-06 17:10:00|1069|1068|1078|1077|1078|1077|1069|1068|163090
1686071700000|2023-06-06 17:15:00|1077|1076|1082|1081|1082|1081|1074|1073|215787
1686072000000|2023-06-06 17:20:00|1081|1080|1080|1079|1085|1084|1077|1076|222137
1686072300000|2023-06-06 17:25:00|1081|1080|1093|1092|1094|1093|1081|1080|389128
1686072600000|2023-06-06 17:30:00|1094|1093|1088|1087|1094|1093|1084|1083|252168
1686072900000|2023-06-06 17:35:00|1089|1088|1093|1092|1097|1096|1088|1087|323643
1686073200000|2023-06-06 17:40:00|1094|1093|1090|1089|1094|1093|1088|1087|198331
1686073500000|2023-06-06 17:45:00|1091|1090|1084|1083|1092|1091|1084|1083|180017
1686073800000|2023-06-06 17:50:00|1085|1084|1084|1083|1089|1088|1083|1082|156389
1686074100000|2023-06-06 17:55:00|1083|1082|1083|1082|1085|1084|1079|1078|102001
1686074400000|2023-06-06 18:00:00|1082|1081|1082|1081|1082|1082|1080|1079|126327
1686074700000|2023-06-06 18:05:00|1083|1082|1083|1082|1084|1083|1082|1081|105633
1686075000000|2023-06-06 18:10:00|1084|1083|1084|1083|1087|1086|1084|1083|154611
1686075300000|2023-06-06 18:15:00|1085|1084|1089|1088|1089|1088|1085|1084|222111
1686075600000|2023-06-06 18:20:00|1088|1087|1086|1085|1088|1087|1084|1083|107298
1686075900000|2023-06-06 18:25:00|1085|1084|1088|1087|1088|1087|1085|1084|80673
1686076200000|2023-06-06 18:30:00|1087|1086|1085|1084|1092|1091|1085|1084|152904
1686076500000|2023-06-06 18:35:00|1084|1083|1085|1084|1085|1084|1082|1081|161063
1686076800000|2023-06-06 18:40:00|1084|1083|1089|1088|1089|1088|1084|1083|109356
1686077100000|2023-06-06 18:45:00|1088|1087|1089|1088|1090|1089|1084|1083|161071
1686077400000|2023-06-06 18:50:00|1090|1089|1089|1088|1091|1090|1089|1088|156304
1686077700000|2023-06-06 18:55:00|1090|1089|1088|1087|1090|1089|1088|1087|87156
1686078000000|2023-06-06 19:00:00|1089|1088|1091|1090|1092|1091|1089|1088|131850
1686078300000|2023-06-06 19:05:00|1092|1091|1092|1091|1093|1092|1090|1089|130925
1686078600000|2023-06-06 19:10:00|||||||||34531
1686078900000|2023-06-06 19:15:00|1091|1090|1086|1085|1091|1090|1086|1085|139457
1686079200000|2023-06-06 19:20:00|1087|1086|1093|1092|1098|1098|1086|1086|410647
1686079500000|2023-06-06 19:25:00|1092|1091|1092|1091|1094|1093|1087|1086|315223
1686079800000|2023-06-06 19:30:00|1093|1092|1092|1091|1093|1092|1091|1090|163024
1686080100000|2023-06-06 19:35:00|1093|1092|1089|1088|1093|1092|1089|1088|159873
1686080400000|2023-06-06 19:40:00|1088|1087|1089|1088|1090|1089|1088|1087|208088
1686080700000|2023-06-06 19:45:00|1090|1089|1088|1087|1093|1092|1087|1086|275846
1686081000000|2023-06-06 19:50:00|1087|1086|1092|1091|1093|1092|1087|1086|518538
1686081300000|2023-06-06 19:55:00|1093|1092|1090|1089|1093|1092|1090|1089|439007
1686144600000|2023-06-07 13:30:00|1079|1076|1082|1081|1089|1088|1074|1073|590669
1686144900000|2023-06-07 13:35:00|1083|1082|1071|1070|1087|1086|1069|1068|419377
1686145200000|2023-06-07 13:40:00|1072|1071|1084|1083|1084|1083|1069|1068|460454
1686145500000|2023-06-07 13:45:00|1085|1084|1096|1095|1100|1099|1081|1080|471619
1686145800000|2023-06-07 13:50:00|1097|1096|1105|1104|1110|1109|1096|1095|600588
1686146100000|2023-06-07 13:55:00|1106|1105|1114|1113|1120|1119|1105|1104|675569
1686146400000|2023-06-07 14:00:00|1113|1112|1107|1106|1120|1119|1103|1102|559407
1686146700000|2023-06-07 14:05:00|1106|1105|1089|1088|1113|1112|1087|1086|514796
1686147000000|2023-06-07 14:10:00|1088|1087|1079|1078|1090|1089|1078|1077|597818
1686147300000|2023-06-07 14:15:00|1078|1077|1073|1072|1080|1079|1071|1070|374700
1686147600000|2023-06-07 14:20:00|1072|1071|1053|1052|1073|1072|1053|1052|527054
1686147900000|2023-06-07 14:25:00|1052|1051|1064|1063|1064|1063|1051|1050|339941
1686148200000|2023-06-07 14:30:00|1063|1062|1062|1061|1066|1065|1057|1056|274975
1686148500000|2023-06-07 14:35:00|1061|1060|1055|1054|1061|1060|1051|1050|354987
1686148800000|2023-06-07 14:40:00|1054|1053|1054|1053|1058|1057|1049|1048|285324
1686149100000|2023-06-07 14:45:00|1053|1052|1045|1044|1055|1054|1045|1044|279008
1686149400000|2023-06-07 14:50:00|1046|1045|1042|1041|1048|1047|1039|1038|323553
1686149700000|2023-06-07 14:55:00|1041|1040|1050|1049|1050|1049|1040|1039|252204
1686150000000|2023-06-07 15:00:00|1049|1048|1044|1043|1049|1049|1035|1034|481842
1686150300000|2023-06-07 15:05:00|1045|1044|1047|1046|1049|1048|1040|1039|619597
1686150600000|2023-06-07 15:10:00|1046|1045|1048|1047|1048|1047|1035|1034|604063
1686150900000|2023-06-07 15:15:00|1047|1046|1053|1052|1059|1058|1047|1046|629978
1686151200000|2023-06-07 15:20:00|1054|1053|1051|1050|1056|1055|1049|1048|345264
1686151500000|2023-06-07 15:25:00|1050|1049|1051|1050|1054|1053|1047|1046|142265
1686151800000|2023-06-07 15:30:00|1052|1051|1052|1051|1057|1056|1050|1049|221809
1686152100000|2023-06-07 15:35:00|1051|1050|1040|1039|1051|1051|1038|1037|300531
1686152400000|2023-06-07 15:40:00|1039|1038|1031|1030|1039|1039|1031|1030|670414
1686152700000|2023-06-07 15:45:00|1032|1031|1039|1038|1043|1042|1031|1030|259001
1686153000000|2023-06-07 15:50:00|1038|1037|1036|1035|1039|1038|1033|1032|174751
1686153300000|2023-06-07 15:55:00|1035|1034|1037|1036|1037|1036|1033|1032|108760
1686153600000|2023-06-07 16:00:00|1036|1035|1040|1039|1041|1040|1034|1033|189218
1686153900000|2023-06-07 16:05:00|1039|1038|1042|1041|1044|1043|1037|1036|135929
1686154200000|2023-06-07 16:10:00|1041|1040|1036|1035|1041|1041|1034|1033|145439
1686154500000|2023-06-07 16:15:00|1035|1034|1037|1036|1040|1039|1035|1034|93499
1686154800000|2023-06-07 16:20:00|1038|1037|1037|1036|1040|1039|1036|1035|83945
1686155100000|2023-06-07 16:25:00|1036|1035|1034|1033|1037|1036|1030|1029|185069
1686155400000|2023-06-07 16:30:00|1035|1034|1044|1043|1046|1045|1034|1033|153623
1686155700000|2023-06-07 16:35:00|1043|1042|1044|1043|1045|1044|1040|1039|89419
1686156000000|2023-06-07 16:40:00|1043|1042|1047|1046|1047|1046|1043|1042|71021
1686156300000|2023-06-07 16:45:00|1046|1045|1049|1048|1054|1053|1046|1045|188298
1686156600000|2023-06-07 16:50:00|1048|1047|1044|1043|1049|1048|1044|1043|106105
1686156900000|2023-06-07 16:55:00|1045|1044|1041|1040|1047|1046|1041|1040|49388
1686157200000|2023-06-07 17:00:00|1042|1041|1039|1038|1043|1042|1039|1038|92091
1686157500000|2023-06-07 17:05:00|1038|1037|1047|1046|1047|1046|1037|1036|102804
1686157800000|2023-06-07 17:10:00|1046|1045|1044|1043|1047|1046|1043|1042|68387
1686158100000|2023-06-07 17:15:00|1043|1042|1042|1041|1049|1048|1042|1041|73128
1686158400000|2023-06-07 17:20:00|1043|1042|1044|1043|1045|1044|1039|1038|66453
1686158700000|2023-06-07 17:25:00|1043|1042|1043|1042|1045|1044|1042|1041|69601
1686159000000|2023-06-07 17:30:00|1044|1043|1047|1046|1047|1046|1043|1042|56817
1686159300000|2023-06-07 17:35:00|1046|1045|1044|1043|1049|1048|1043|1042|58274
1686159600000|2023-06-07 17:40:00|1043|1042|1050|1049|1050|1049|1043|1042|62206
1686159900000|2023-06-07 17:45:00|1049|1048|1046|1045|1050|1049|1045|1044|74069
1686160200000|2023-06-07 17:50:00|1045|1044|1045|1044|1047|1046|1044|1043|125499
1686160500000|2023-06-07 17:55:00|1046|1045|1048|1047|1050|1049|1045|1044|71528
1686160800000|2023-06-07 18:00:00|1049|1048|1050|1049|1052|1051|1048|1047|52071
1686161100000|2023-06-07 18:05:00|1051|1050|1054|1053|1055|1054|1049|1048|77064
1686161400000|2023-06-07 18:10:00|1053|1052|1056|1055|1057|1056|1050|1049|91370
1686161700000|2023-06-07 18:15:00|1057|1056|1057|1056|1057|1056|1054|1053|73005
1686162000000|2023-06-07 18:20:00|1056|1055|1057|1056|1057|1056|1055|1054|39834
1686162300000|2023-06-07 18:25:00|1056|1055|1054|1053|1057|1056|1052|1051|114987
1686162600000|2023-06-07 18:30:00|1055|1054|1054|1053|1055|1054|1052|1051|30964
1686162900000|2023-06-07 18:35:00|1053|1052|1053|1052|1055|1054|1052|1051|40043
1686163200000|2023-06-07 18:40:00|1054|1053|1050|1049|1055|1054|1049|1048|95734
1686163500000|2023-06-07 18:45:00|1049|1048|1047|1046|1050|1049|1047|1046|22986
1686163800000|2023-06-07 18:50:00|1048|1047|1052|1051|1054|1053|1047|1046|112476
1686164100000|2023-06-07 18:55:00|1053|1052|1053|1052|1053|1052|1050|1049|69869
1686164400000|2023-06-07 19:00:00|1054|1053|1053|1052|1055|1054|1050|1049|76683
1686164700000|2023-06-07 19:05:00|1054|1053|1050|1049|1054|1053|1050|1049|39565
1686165000000|2023-06-07 19:10:00|1049|1048|1049|1048|1050|1049|1047|1046|112379
1686165300000|2023-06-07 19:15:00|1050|1049|1046|1045|1052|1051|1046|1045|105825
1686165600000|2023-06-07 19:20:00|1047|1046|1047|1046|1050|1049|1046|1045|87301
1686165900000|2023-06-07 19:25:00|1048|1047|1050|1049|1051|1050|1047|1046|72072
1686166200000|2023-06-07 19:30:00|1049|1048|1047|1046|1051|1050|1047|1046|108569
1686166500000|2023-06-07 19:35:00|1046|1045|1045|1044|1048|1047|1045|1044|105228
1686166800000|2023-06-07 19:40:00|1044|1043|1044|1043|1045|1044|1043|1042|138083
1686167100000|2023-06-07 19:45:00|1043|1042|1044|1043|1044|1043|1041|1040|179224
1686167400000|2023-06-07 19:50:00|1045|1044|1048|1047|1049|1048|1045|1044|239836
1686167700000|2023-06-07 19:55:00|1047|1046|1044|1043|1047|1046|1044|1043|365575
1686231000000|2023-06-08 13:30:00|1041|1040|1048|1047|1062|1061|1037|1036|290056
1686231300000|2023-06-08 13:35:00|1049|1048|1070|1068|1074|1073|1045|1044|392679
1686231600000|2023-06-08 13:40:00|1069|1069|1071|1070|1078|1077|1066|1065|413819
1686231900000|2023-06-08 13:45:00|1070|1069|1062|1061|1072|1071|1058|1057|300524
1686232200000|2023-06-08 13:50:00|1063|1062|1046|1045|1065|1064|1046|1045|191946
1686232500000|2023-06-08 13:55:00|1047|1046|1050|1049|1059|1058|1046|1045|194141
1686232800000|2023-06-08 14:00:00|1051|1050|1045|1044|1053|1052|1044|1043|160846
1686233100000|2023-06-08 14:05:00|1046|1045|1049|1048|1052|1051|1045|1044|141059
1686233400000|2023-06-08 14:10:00|1050|1049|1056|1055|1056|1055|1043|1042|191733
1686233700000|2023-06-08 14:15:00|1057|1056|1057|1056|1059|1058|1052|1051|145749
1686234000000|2023-06-08 14:20:00|1058|1057|1065|1064|1066|1065|1056|1055|190087
1686234300000|2023-06-08 14:25:00|1064|1063|1072|1071|1074|1073|1063|1062|184642
1686234600000|2023-06-08 14:30:00|1071|1070|1080|1079|1084|1083|1071|1070|436096
1686234900000|2023-06-08 14:35:00|1081|1080|1071|1070|1083|1083|1069|1068|292939
1686235200000|2023-06-08 14:40:00|1072|1071|1068|1067|1077|1076|1064|1063|227561
1686235500000|2023-06-08 14:45:00|1069|1068|1075|1074|1075|1074|1067|1066|167394
1686235800000|2023-06-08 14:50:00|1076|1075|1074|1073|1080|1079|1073|1072|112910
1686236100000|2023-06-08 14:55:00|1073|1072|1081|1080|1081|1080|1073|1072|139975
1686236400000|2023-06-08 15:00:00|1080|1079|1078|1077|1081|1080|1073|1072|83889
1686236700000|2023-06-08 15:05:00|1079|1078|1080|1079|1081|1080|1078|1077|140254
1686237000000|2023-06-08 15:10:00|1079|1078|1074|1073|1080|1079|1071|1070|137546
1686237300000|2023-06-08 15:15:00|1075|1074|1070|1069|1075|1074|1068|1067|104606
1686237600000|2023-06-08 15:20:00|1071|1070|1070|1069|1075|1074|1068|1067|73389
1686237900000|2023-06-08 15:25:00|1069|1068|1076|1075|1076|1075|1068|1067|89540
1686238200000|2023-06-08 15:30:00|1077|1076|1082|1081|1082|1081|1074|1073|114806
1686238500000|2023-06-08 15:35:00|1081|1080|1079|1078|1081|1080|1079|1078|59460
1686238800000|2023-06-08 15:40:00|1080|1079|1085|1084|1085|1084|1079|1078|177791
1686239100000|2023-06-08 15:45:00|1084|1083|1077|1076|1085|1084|1076|1075|225553
1686239400000|2023-06-08 15:50:00|1076|1075|1075|1074|1079|1078|1073|1072|214600
1686239700000|2023-06-08 15:55:00|1074|1073|1066|1065|1074|1073|1064|1063|159446
1686240000000|2023-06-08 16:00:00|1065|1064|1065|1064|1067|1066|1058|1058|345287
1686240300000|2023-06-08 16:05:00|1066|1065|1061|1060|1068|1067|1060|1059|160869
1686240600000|2023-06-08 16:10:00|1060|1059|1062|1061|1066|1065|1060|1059|164968
1686240900000|2023-06-08 16:15:00|1061|1062|1064|1063|1068|1067|1061|1062|118418
1686241200000|2023-06-08 16:20:00|1065|1064|1070|1069|1072|1071|1065|1064|69675
1686241500000|2023-06-08 16:25:00|1069|1068|1068|1067|1069|1068|1067|1066|78797
1686241800000|2023-06-08 16:30:00|1067|1066|1062|1061|1067|1066|1061|1060|95682
1686242100000|2023-06-08 16:35:00|1063|1062|1062|1061|1064|1063|1058|1057|70980
1686242400000|2023-06-08 16:40:00|1061|1060|1062|1061|1064|1063|1060|1059|70878
1686242700000|2023-06-08 16:45:00|1063|1062|1057|1056|1065|1064|1056|1055|116442
1686243000000|2023-06-08 16:50:00|1058|1057|1060|1059|1060|1059|1056|1055|79078
1686243300000|2023-06-08 16:55:00|1061|1060|1060|1059|1061|1060|1058|1057|53451
1686243600000|2023-06-08 17:00:00|1059|1058|1060|1059|1063|1062|1057|1056|85112
1686243900000|2023-06-08 17:05:00|1059|1058|1063|1062|1063|1062|1059|1058|28302
1686244200000|2023-06-08 17:10:00|1062|1061|1059|1058|1062|1061|1059|1058|32784
1686244500000|2023-06-08 17:15:00|1060|1059|1061|1060|1062|1061|1059|1059|46410
1686244800000|2023-06-08 17:20:00|1060|1059|1058|1057|1060|1059|1057|1056|52612
1686245100000|2023-06-08 17:25:00|1059|1058|1059|1058|1061|1060|1059|1058|21122
1686245400000|2023-06-08 17:30:00|1060|1059|1055|1054|1060|1059|1054|1053|70624
1686245700000|2023-06-08 17:35:00|1054|1053|1054|1053|1057|1056|1054|1053|49785
1686246000000|2023-06-08 17:40:00|1053|1052|1052|1051|1053|1052|1051|1050|66999
1686246300000|2023-06-08 17:45:00|1051|1050|1050|1049|1054|1053|1049|1048|66323
1686246600000|2023-06-08 17:50:00|1051|1050|1053|1052|1053|1052|1051|1050|44499
1686246900000|2023-06-08 17:55:00|1054|1053|1055|1054|1055|1054|1053|1052|32372
1686247200000|2023-06-08 18:00:00|1056|1055|1055|1054|1056|1055|1054|1053|57049
1686247500000|2023-06-08 18:05:00|1054|1053|1052|1051|1054|1053|1051|1050|60875
1686247800000|2023-06-08 18:10:00|1051|1050|1051|1050|1051|1050|1050|1049|54780
1686248100000|2023-06-08 18:15:00|1052|1051|1053|1052|1054|1053|1051|1050|41906
1686248400000|2023-06-08 18:20:00|1054|1053|1053|1052|1054|1053|1052|1051|43603
1686248700000|2023-06-08 18:25:00|1054|1053|1056|1055|1056|1055|1054|1053|40812
1686249000000|2023-06-08 18:30:00|1057|1056|1058|1057|1058|1057|1055|1054|79189
1686249300000|2023-06-08 18:35:00|1059|1058|1057|1056|1059|1058|1056|1055|73620
1686249600000|2023-06-08 18:40:00|1058|1057|1064|1063|1064|1063|1058|1057|39441
1686249900000|2023-06-08 18:45:00|1063|1062|1061|1060|1063|1063|1059|1058|79822
1686250200000|2023-06-08 18:50:00|1062|1061|1063|1062|1064|1063|1062|1061|33013
1686250500000|2023-06-08 18:55:00|1064|1063|1064|1063|1064|1063|1063|1062|57102
1686250800000|2023-06-08 19:00:00|1065|1064|1063|1062|1065|1064|1063|1062|69233
1686251100000|2023-06-08 19:05:00|1064|1063|1068|1067|1068|1067|1064|1063|95542
1686251400000|2023-06-08 19:10:00|1067|1066|1068|1067|1069|1068|1067|1066|70583
1686251700000|2023-06-08 19:15:00|1069|1068|1068|1067|1070|1069|1066|1065|105333
1686252000000|2023-06-08 19:20:00|1067|1066|1067|1066|1068|1067|1066|1065|68043
1686252300000|2023-06-08 19:25:00|1066|1065|1063|1062|1066|1065|1063|1062|89771
1686252600000|2023-06-08 19:30:00|1064|1063|1060|1059|1064|1063|1060|1059|143828
1686252900000|2023-06-08 19:35:00|1061|1060|1058|1057|1062|1061|1058|1057|60404
1686253200000|2023-06-08 19:40:00|1057|1056|1054|1053|1058|1057|1054|1053|167947
1686253500000|2023-06-08 19:45:00|1053|1052|1055|1054|1057|1056|1053|1052|171040
1686253800000|2023-06-08 19:50:00|1056|1055|1057|1056|1057|1056|1053|1052|355045
1686254100000|2023-06-08 19:55:00|1056|1055|1055|1054|1056|1056|1054|1053|239052
1686317400000|2023-06-09 13:30:00|1076|1074|1062|1061|1078|1077|1056|1055|304120
1686317700000|2023-06-09 13:35:00|1063|1062|1055|1054|1064|1063|1053|1052|210218
1686318000000|2023-06-09 13:40:00|1054|1053|1053|1052|1055|1054|1047|1046|305709
1686318300000|2023-06-09 13:45:00|1054|1053|1039|1038|1057|1056|1039|1038|315368
1686318600000|2023-06-09 13:50:00|1040|1039|1051|1050|1051|1050|1039|1038|307171
1686318900000|2023-06-09 13:55:00|1052|1051|1050|1049|1056|1055|1049|1048|201202
1686319200000|2023-06-09 14:00:00|1051|1050|1055|1054|1056|1055|1048|1047|156209
1686319500000|2023-06-09 14:05:00|1054|1053|1045|1044|1056|1055|1043|1042|205558
1686319800000|2023-06-09 14:10:00|1046|1045|1046|1045|1050|1049|1041|1040|191527
1686320100000|2023-06-09 14:15:00|1047|1046|1059|1058|1059|1058|1047|1046|150113
1686320400000|2023-06-09 14:20:00|1060|1059|1058|1057|1060|1059|1053|1052|107374
1686320700000|2023-06-09 14:25:00|1057|1056|1057|1056|1059|1058|1052|1051|93393
1686321000000|2023-06-09 14:30:00|1056|1055|1046|1045|1058|1057|1044|1043|82632
1686321300000|2023-06-09 14:35:00|1045|1044|1041|1040|1045|1044|1040|1039|140060
1686321600000|2023-06-09 14:40:00|1040|1039|1034|1033|1040|1040|1032|1031|222678
1686321900000|2023-06-09 14:45:00|1033|1032|1032|1031|1037|1036|1031|1030|221616
1686322200000|2023-06-09 14:50:00|1031|1030|1036|1035|1036|1035|1028|1027|204519
1686322500000|2023-06-09 14:55:00|1035|1034|1039|1038|1041|1040|1035|1034|149433
1686322800000|2023-06-09 15:00:00|1038|1037|1035|1034|1040|1039|1034|1033|130571
1686323100000|2023-06-09 15:05:00|1036|1035|1042|1041|1043|1042|1036|1035|53150
1686323400000|2023-06-09 15:10:00|1043|1042|1040|1039|1043|1042|1038|1037|50746
1686323700000|2023-06-09 15:15:00|1039|1038|1040|1039|1041|1040|1036|1035|48218
1686324000000|2023-06-09 15:20:00|1039|1038|1038|1037|1040|1039|1035|1034|101518
1686324300000|2023-06-09 15:25:00|1037|1036|1030|1029|1037|1036|1030|1029|157817
1686324600000|2023-06-09 15:30:00|1029|1028|1032|1031|1033|1032|1028|1027|112539
1686324900000|2023-06-09 15:35:00|1033|1032|1033|1032|1037|1036|1032|1031|70734
1686325200000|2023-06-09 15:40:00|1034|1033|1038|1037|1039|1038|1032|1031|76588
1686325500000|2023-06-09 15:45:00|1039|1038|1029|1028|1039|1038|1029|1028|140078
1686325800000|2023-06-09 15:50:00|1030|1029|1030|1029|1032|1031|1029|1028|42844
1686326100000|2023-06-09 15:55:00|1029|1028|1028|1027|1032|1031|1027|1026|140299
1686326400000|2023-06-09 16:00:00|1027|1026|1026|1025|1028|1027|1023|1022|146605
1686326700000|2023-06-09 16:05:00|1027|1026|1027|1026|1029|1028|1025|1024|68567
1686327000000|2023-06-09 16:10:00|1028|1027|1034|1033|1034|1033|1027|1026|102039
1686327300000|2023-06-09 16:15:00|1035|1034|1035|1034|1038|1037|1033|1032|64638
1686327600000|2023-06-09 16:20:00|1034|1033|1031|1030|1034|1033|1030|1029|51967
1686327900000|2023-06-09 16:25:00|1030|1029|1029|1028|1031|1030|1026|1025|66371
1686328200000|2023-06-09 16:30:00|1030|1029|1030|1029|1032|1031|1029|1028|32044
1686328500000|2023-06-09 16:35:00|1029|1028|1025|1024|1029|1029|1025|1024|100063
1686328800000|2023-06-09 16:40:00|1024|1023|1029|1028|1029|1028|1023|1022|55076
1686329100000|2023-06-09 16:45:00|1030|1029|1029|1028|1030|1029|1027|1026|26508
1686329400000|2023-06-09 16:50:00|1030|1029|1032|1031|1032|1031|1028|1027|52034
1686329700000|2023-06-09 16:55:00|1031|1030|1036|1035|1036|1035|1027|1026|78453
1686330000000|2023-06-09 17:00:00|1035|1034|1038|1037|1038|1037|1034|1033|95853
1686330300000|2023-06-09 17:05:00|1039|1038|1044|1043|1044|1043|1036|1035|64950
1686330600000|2023-06-09 17:10:00|1043|1042|1043|1042|1045|1044|1041|1040|97020
1686330900000|2023-06-09 17:15:00|1044|1043|1044|1043|1047|1046|1042|1041|79401
1686331200000|2023-06-09 17:20:00|1043|1042|1046|1045|1046|1045|1042|1041|75697
1686331500000|2023-06-09 17:25:00|1045|1044|1043|1042|1047|1046|1042|1041|54226
1686331800000|2023-06-09 17:30:00|1042|1041|1042|1041|1044|1043|1041|1040|28772
1686332100000|2023-06-09 17:35:00|1041|1040|1043|1042|1043|1042|1039|1038|69204
1686332400000|2023-06-09 17:40:00|1042|1041|1040|1039|1044|1043|1038|1037|87156
1686332700000|2023-06-09 17:45:00|1041|1040|1037|1036|1041|1040|1037|1036|34409
1686333000000|2023-06-09 17:50:00|1038|1037|1041|1040|1041|1040|1037|1036|31528
1686333300000|2023-06-09 17:55:00|1042|1041|1040|1039|1042|1041|1039|1038|37275
1686333600000|2023-06-09 18:00:00|1039|1038|1036|1035|1039|1039|1034|1033|83583
1686333900000|2023-06-09 18:05:00|1037|1036|1042|1041|1043|1042|1036|1035|89979
1686334200000|2023-06-09 18:10:00|1043|1042|1039|1038|1043|1042|1039|1038|23992
1686334500000|2023-06-09 18:15:00|1038|1037|1038|1037|1038|1037|1036|1035|23824
1686334800000|2023-06-09 18:20:00|1039|1038|1041|1040|1042|1041|1038|1038|25638
1686335100000|2023-06-09 18:25:00|1040|1039|1037|1036|1041|1040|1036|1035|52945
1686335400000|2023-06-09 18:30:00|1036|1035|1035|1034|1036|1035|1034|1033|50137
1686335700000|2023-06-09 18:35:00|1034|1033|1031|1030|1036|1035|1031|1030|44353
1686336000000|2023-06-09 18:40:00|1032|1031|1034|1033|1035|1034|1031|1030|70759
1686336300000|2023-06-09 18:45:00|1033|1032|1031|1030|1033|1032|1031|1030|17230
1686336600000|2023-06-09 18:50:00|1032|1031|1033|1032|1033|1032|1031|1030|63760
1686336900000|2023-06-09 18:55:00|1034|1033|1034|1033|1036|1035|1033|1032|45244
1686337200000|2023-06-09 19:00:00|1033|1032|1035|1034|1035|1034|1033|1032|26285
1686337500000|2023-06-09 19:05:00|1034|1033|1032|1031|1034|1033|1030|1029|67179
1686337800000|2023-06-09 19:10:00|1031|1030|1032|1031|1032|1031|1030|1029|58226
1686338100000|2023-06-09 19:15:00|1031|1030|1033|1032|1033|1032|1030|1029|68096
1686338400000|2023-06-09 19:20:00|1034|1033|1033|1032|1034|1033|1033|1032|61683
1686338700000|2023-06-09 19:25:00|1032|1031|1030|1029|1032|1031|1030|1029|49535
1686339000000|2023-06-09 19:30:00|1031|1030|1033|1032|1033|1032|1031|1030|55775
1686339300000|2023-06-09 19:35:00|1034|1033|1032|1031|1034|1033|1031|1030|104183
1686339600000|2023-06-09 19:40:00|1033|1032|1031|1030|1034|1033|1031|1030|103229
1686339900000|2023-06-09 19:45:00|1032|1031|1033|1032|1034|1033|1031|1030|157640
1686340200000|2023-06-09 19:50:00|1032|1031|1034|1033|1034|1033|1032|1031|142668
1686340500000|2023-06-09 19:55:00|1033|1032|1034|1033|1034|1033|1033|1032|272638
1686576600000|2023-06-12 13:30:00|1021|1020|1010|1009|1022|1021|1009|1008|338797
1686576900000|2023-06-12 13:35:00|1009|1008|1013|1012|1016|1015|1003|1002|357786
1686577200000|2023-06-12 13:40:00|1014|1013|1014|1013|1019|1018|1010|1009|171897
1686577500000|2023-06-12 13:45:00|1015|1014|1018|1017|1027|1026|1015|1014|232458
1686577800000|2023-06-12 13:50:00|1019|1018|1025|1024|1026|1025|1013|1012|326112
1686578100000|2023-06-12 13:55:00|1026|1025|1031|1030|1033|1032|1021|1020|273090
1686578400000|2023-06-12 14:00:00|1032|1031|1019|1018|1032|1032|1018|1017|256545
1686578700000|2023-06-12 14:05:00|1018|1017|1017|1016|1020|1019|1013|1012|255330
1686579000000|2023-06-12 14:10:00|1018|1017|1024|1023|1026|1025|1018|1017|194874
1686579300000|2023-06-12 14:15:00|1023|1022|1027|1026|1028|1027|1019|1018|132519
1686579600000|2023-06-12 14:20:00|1028|1027|1028|1027|1031|1030|1021|1020|154509
1686579900000|2023-06-12 14:25:00|1029|1028|1027|1026|1029|1028|1021|1020|85561
1686580200000|2023-06-12 14:30:00|1026|1025|1023|1022|1030|1029|1022|1021|135834
1686580500000|2023-06-12 14:35:00|1022|1021|1017|1016|1023|1022|1016|1015|135682
1686580800000|2023-06-12 14:40:00|1016|1015|1023|1022|1025|1024|1016|1015|114839
1686581100000|2023-06-12 14:45:00|1022|1021|1026|1025|1027|1026|1020|1019|62874
1686581400000|2023-06-12 14:50:00|1025|1024|1020|1019|1029|1028|1020|1019|104934
1686581700000|2023-06-12 14:55:00|1019|1018|1021|1020|1021|1020|1012|1011|178670
1686582000000|2023-06-12 15:00:00|1022|1021|1017|1016|1023|1022|1016|1015|95839
1686582300000|2023-06-12 15:05:00|1016|1015|1020|1019|1021|1020|1016|1015|76675
1686582600000|2023-06-12 15:10:00|1021|1020|1025|1024|1028|1027|1020|1020|136636
1686582900000|2023-06-12 15:15:00|1024|1023|1025|1024|1027|1026|1022|1021|97714
1686583200000|2023-06-12 15:20:00|1024|1023|1025|1024|1027|1026|1022|1021|79457
1686583500000|2023-06-12 15:25:00|1024|1023|1024|1023|1025|1024|1023|1022|27198
1686583800000|2023-06-12 15:30:00|1025|1024|1030|1029|1032|1031|1024|1024|165400
1686584100000|2023-06-12 15:35:00|1031|1030|1029|1028|1032|1031|1028|1027|79382
1686584400000|2023-06-12 15:40:00|1030|1029|1030|1029|1030|1029|1028|1027|34655
1686584700000|2023-06-12 15:45:00|1029|1028|1031|1030|1032|1031|1028|1027|78219
1686585000000|2023-06-12 15:50:00|1030|1029|1025|1024|1030|1029|1025|1024|91539
1686585300000|2023-06-12 15:55:00|1024|1023|1024|1023|1027|1026|1023|1022|71629
1686585600000|2023-06-12 16:00:00|1025|1024|1021|1020|1025|1024|1019|1018|69938
1686585900000|2023-06-12 16:05:00|1022|1021|1024|1023|1024|1023|1021|1020|58982
1686586200000|2023-06-12 16:10:00|1025|1024|1022|1021|1025|1024|1019|1018|57143
1686586500000|2023-06-12 16:15:00|1021|1020|1023|1022|1023|1022|1020|1019|48806
1686586800000|2023-06-12 16:20:00|1022|1021|1026|1025|1027|1026|1022|1021|42635
1686587100000|2023-06-12 16:25:00|1027|1026|1032|1031|1032|1031|1027|1026|90389
1686587400000|2023-06-12 16:30:00|1031|1030|1032|1031|1032|1031|1031|1030|74587
1686587700000|2023-06-12 16:35:00|1033|1032|1032|1031|1035|1034|1032|1031|91597
1686588000000|2023-06-12 16:40:00|1031|1030|1030|1029|1032|1031|1030|1029|43885
1686588300000|2023-06-12 16:45:00|1031|1030|1025|1024|1031|1030|1024|1023|65903
1686588600000|2023-06-12 16:50:00|1026|1025|1024|1023|1026|1025|1024|1023|48036
1686588900000|2023-06-12 16:55:00|1023|1022|1023|1022|1024|1023|1022|1021|42541
1686589200000|2023-06-12 17:00:00|1022|1021|1022|1021|1025|1024|1022|1021|54779
1686589500000|2023-06-12 17:05:00|1023|1022|1023|1022|1026|1025|1022|1021|63558
1686589800000|2023-06-12 17:10:00|1024|1023|1022|1021|1024|1023|1022|1021|41077
1686590100000|2023-06-12 17:15:00|1021|1020|1019|1018|1021|1020|1018|1017|94731
1686590400000|2023-06-12 17:20:00|1020|1019|1017|1016|1020|1019|1014|1013|176280
1686590700000|2023-06-12 17:25:00|1018|1017|1019|1018|1020|1019|1017|1016|102218
1686591000000|2023-06-12 17:30:00|1018|1017|1015|1014|1020|1019|1014|1013|129426
1686591300000|2023-06-12 17:35:00|1016|1015|1019|1018|1021|1020|1015|1014|173595
1686591600000|2023-06-12 17:40:00|1020|1019|1026|1025|1028|1027|1018|1017|125447
1686591900000|2023-06-12 17:45:00|1027|1026|1033|1032|1033|1032|1027|1026|227188
1686592200000|2023-06-12 17:50:00|1032|1031|1036|1035|1036|1035|1029|1028|211241
1686592500000|2023-06-12 17:55:00|1035|1034|1029|1028|1036|1035|1029|1028|162193
1686592800000|2023-06-12 18:00:00|1030|1029|1030|1029|1031|1030|1024|1023|84302
1686593100000|2023-06-12 18:05:00|1029|1028|1024|1023|1029|1028|1024|1023|52722
1686593400000|2023-06-12 18:10:00|1025|1024|1026|1025|1027|1026|1025|1024|39436
1686593700000|2023-06-12 18:15:00|1025|1024|1027|1026|1028|1027|1025|1024|66470
1686594000000|2023-06-12 18:20:00|1026|1025|1025|1024|1026|1026|1024|1023|38024
1686594300000|2023-06-12 18:25:00|1026|1025|1027|1026|1027|1026|1025|1025|39785
1686594600000|2023-06-12 18:30:00|1026|1025|1028|1027|1029|1028|1025|1024|52957
1686594900000|2023-06-12 18:35:00|1029|1028|1027|1026|1029|1028|1026|1025|48574
1686595200000|2023-06-12 18:40:00|1026|1025|1026|1025|1027|1026|1025|1024|43465
1686595500000|2023-06-12 18:45:00|1027|1026|1028|1027|1030|1029|1026|1026|49531
1686595800000|2023-06-12 18:50:00|1029|1028|1029|1028|1030|1029|1028|1027|64642
1686596100000|2023-06-12 18:55:00|1028|1027|1026|1025|1028|1028|1026|1025|53248
1686596400000|2023-06-12 19:00:00|1025|1024|1026|1025|1026|1025|1023|1022|64479
1686596700000|2023-06-12 19:05:00|1027|1026|1026|1025|1027|1026|1025|1024|62038
1686597000000|2023-06-12 19:10:00|1027|1026|1026|1025|1027|1026|1025|1024|38671
1686597300000|2023-06-12 19:15:00|1027|1026|1025|1024|1028|1027|1025|1024|59501
1686597600000|2023-06-12 19:20:00|1026|1025|1021|1020|1026|1025|1018|1017|198963
1686597900000|2023-06-12 19:25:00|1020|1019|1018|1017|1020|1019|1015|1015|119886
1686598200000|2023-06-12 19:30:00|1019|1018|1023|1022|1023|1022|1019|1018|99235
1686598500000|2023-06-12 19:35:00|1024|1023|1027|1026|1028|1027|1023|1022|94583
1686598800000|2023-06-12 19:40:00|1026|1025|1024|1023|1027|1026|1024|1023|120046
1686599100000|2023-06-12 19:45:00|1023|1022|1026|1025|1027|1026|1023|1022|105703
1686599400000|2023-06-12 19:50:00|1027|1026|1026|1025|1030|1029|1026|1025|179879
1686599700000|2023-06-12 19:55:00|1025|1024|1025|1024|1025|1024|1024|1023|247904
1686663000000|2023-06-13 13:30:00|1059|1058|1060|1059|1063|1062|1051|1050|226225
1686663300000|2023-06-13 13:35:00|1061|1060|1051|1050|1063|1062|1051|1050|272532
1686663600000|2023-06-13 13:40:00|1052|1051|1058|1057|1063|1062|1048|1047|244116
1686663900000|2023-06-13 13:45:00|1059|1058|1055|1054|1060|1059|1048|1047|184937
1686664200000|2023-06-13 13:50:00|1056|1055|1067|1066|1069|1068|1054|1053|303921
1686664500000|2023-06-13 13:55:00|1068|1067|1053|1052|1069|1068|1053|1052|273282
1686664800000|2023-06-13 14:00:00|1054|1053|1061|1060|1062|1061|1052|1051|159490
1686665100000|2023-06-13 14:05:00|1060|1059|1049|1049|1065|1064|1049|1048|182177
1686665400000|2023-06-13 14:10:00|1048|1048|1039|1038|1049|1048|1034|1033|296596
1686665700000|2023-06-13 14:15:00|1038|1037|1037|1036|1038|1037|1031|1030|154191
1686666000000|2023-06-13 14:20:00|1036|1035|1034|1033|1040|1039|1034|1033|155494
1686666300000|2023-06-13 14:25:00|1035|1034|1039|1038|1041|1040|1035|1034|123643
1686666600000|2023-06-13 14:30:00|1038|1037|1035|1034|1038|1037|1028|1027|145608
1686666900000|2023-06-13 14:35:00|1034|1033|1033|1032|1036|1035|1032|1031|71506
1686667200000|2023-06-13 14:40:00|1034|1033|1031|1030|1035|1034|1030|1029|83685
1686667500000|2023-06-13 14:45:00|1032|1031|1030|1029|1033|1032|1024|1023|117818
1686667800000|2023-06-13 14:50:00|1031|1030|1031|1030|1034|1033|1029|1028|77019
1686668100000|2023-06-13 14:55:00|1032|1031|1037|1036|1039|1038|1031|1030|53805
1686668400000|2023-06-13 15:00:00|1036|1035|1030|1029|1037|1036|1027|1026|66668
1686668700000|2023-06-13 15:05:00|1031|1030|1034|1033|1036|1035|1029|1028|68570
1686669000000|2023-06-13 15:10:00|1035|1034|1033|1032|1036|1035|1032|1031|49461
1686669300000|2023-06-13 15:15:00|1032|1031|1030|1029|1032|1031|1027|1026|99595
1686669600000|2023-06-13 15:20:00|1029|1028|1023|1022|1029|1029|1022|1021|126537
1686669900000|2023-06-13 15:25:00|1024|1023|1024|1023|1027|1026|1022|1021|152295
1686670200000|2023-06-13 15:30:00|1023|1022|1027|1026|1029|1028|1022|1021|137320
1686670500000|2023-06-13 15:35:00|1026|1025|1024|1023|1029|1028|1024|1023|77524
1686670800000|2023-06-13 15:40:00|1023|1022|1022|1021|1023|1022|1021|1020|172174
1686671100000|2023-06-13 15:45:00|1021|1020|1021|1020|1024|1023|1020|1019|74360
1686671400000|2023-06-13 15:50:00|1020|1019|1013|1012|1020|1019|1013|1012|413088
1686671700000|2023-06-13 15:55:00|1012|1013|1015|1014|1016|1015|1011|1010|149205
1686672000000|2023-06-13 16:00:00|1014|1013|1019|1018|1021|1020|1012|1011|163844
1686672300000|2023-06-13 16:05:00|1020|1019|1024|1023|1024|1023|1018|1017|122387
1686672600000|2023-06-13 16:10:00|1023|1022|1025|1024|1026|1025|1023|1022|98390
1686672900000|2023-06-13 16:15:00|1024|1023|1029|1028|1030|1029|1024|1023|83121
1686673200000|2023-06-13 16:20:00|1028|1027|1021|1020|1028|1027|1019|1018|158419
1686673500000|2023-06-13 16:25:00|1020|1019|1022|1021|1023|1022|1017|1016|71921
1686673800000|2023-06-13 16:30:00|1023|1022|1023|1022|1025|1024|1021|1020|43631
1686674100000|2023-06-13 16:35:00|1024|1023|1029|1028|1030|1029|1023|1023|38992
1686674400000|2023-06-13 16:40:00|1030|1029|1031|1030|1033|1032|1030|1029|168261
1686674700000|2023-06-13 16:45:00|1030|1029|1031|1030|1031|1030|1029|1028|51196
1686675000000|2023-06-13 16:50:00|1030|1029|1034|1033|1037|1036|1030|1029|75787
1686675300000|2023-06-13 16:55:00|1033|1032|1035|1034|1035|1034|1033|1032|78687
1686675600000|2023-06-13 17:00:00|1034|1033|1037|1036|1039|1038|1032|1031|107702
1686675900000|2023-06-13 17:05:00|1038|1037|1038|1037|1039|1038|1036|1035|98710
1686676200000|2023-06-13 17:10:00|1037|1036|1029|1028|1037|1036|1028|1027|150158
1686676500000|2023-06-13 17:15:00|1028|1027|1031|1030|1032|1031|1028|1027|41179
1686676800000|2023-06-13 17:20:00|1032|1031|1030|1029|1032|1031|1029|1028|85193
1686677100000|2023-06-13 17:25:00|1031|1030|1029|1028|1032|1031|1028|1027|30648
1686677400000|2023-06-13 17:30:00|1030|1029|1031|1030|1031|1030|1028|1027|54923
1686677700000|2023-06-13 17:35:00|1030|1029|1033|1032|1035|1034|1030|1029|34993
1686678000000|2023-06-13 17:40:00|1032|1031|1034|1033|1035|1034|1032|1031|33183
1686678300000|2023-06-13 17:45:00|1035|1034|1032|1031|1035|1034|1032|1031|37871
1686678600000|2023-06-13 17:50:00|1031|1030|1026|1025|1031|1030|1026|1025|126986
1686678900000|2023-06-13 17:55:00|1027|1026|1024|1023|1027|1026|1023|1022|132316
1686679200000|2023-06-13 18:00:00|1023|1022|1023|1022|1024|1023|1020|1019|122588
1686679500000|2023-06-13 18:05:00|1024|1023|1028|1027|1031|1030|1024|1023|180659
1686679800000|2023-06-13 18:10:00|1027|1026|1031|1030|1033|1032|1026|1025|99621
1686680100000|2023-06-13 18:15:00|1030|1029|1036|1035|1036|1035|1030|1029|77137
1686680400000|2023-06-13 18:20:00|1035|1034|1032|1031|1036|1035|1032|1031|153669
1686680700000|2023-06-13 18:25:00|1031|1030|1024|1023|1031|1030|1023|1022|85671
1686681000000|2023-06-13 18:30:00|1023|1022|1022|1021|1026|1025|1021|1020|68092
1686681300000|2023-06-13 18:35:00|1023|1022|1024|1023|1024|1023|1022|1021|71066
1686681600000|2023-06-13 18:40:00|1025|1024|1022|1021|1025|1024|1021|1020|49319
1686681900000|2023-06-13 18:45:00|1021|1020|1023|1022|1026|1025|1021|1020|29482
1686682200000|2023-06-13 18:50:00|1024|1023|1027|1026|1028|1027|1023|1023|37105
1686682500000|2023-06-13 18:55:00|1028|1027|1029|1028|1030|1029|1027|1026|35446
1686682800000|2023-06-13 19:00:00|1030|1029|1031|1030|1031|1030|1030|1029|36123
1686683100000|2023-06-13 19:05:00|1032|1031|1031|1030|1032|1031|1030|1029|46292
1686683400000|2023-06-13 19:10:00|1030|1029|1029|1028|1032|1031|1029|1028|44353
1686683700000|2023-06-13 19:15:00|1030|1029|1035|1034|1035|1034|1029|1028|62850
1686684000000|2023-06-13 19:20:00|1036|1035|1032|1031|1036|1035|1032|1031|90906
1686684300000|2023-06-13 19:25:00|1031|1030|1029|1028|1031|1030|1028|1027|74838
1686684600000|2023-06-13 19:30:00|1028|1027|1031|1030|1031|1030|1027|1026|73874
1686684900000|2023-06-13 19:35:00|1032|1031|1031|1030|1033|1032|1029|1028|104454
1686685200000|2023-06-13 19:40:00|1032|1031|1029|1028|1033|1032|1028|1027|110658
1686685500000|2023-06-13 19:45:00|1030|1029|1029|1028|1031|1030|1029|1028|111317
1686685800000|2023-06-13 19:50:00|1030|1029|1029|1028|1030|1029|1027|1026|168045
1686686100000|2023-06-13 19:55:00|1030|1029|1027|1026|1030|1029|1025|1024|322315
1686749400000|2023-06-14 13:30:00|1029|1027|1022|1021|1034|1033|1017|1016|302931
1686749700000|2023-06-14 13:35:00|1021|1020|1017|1016|1026|1025|1015|1014|286880
1686750000000|2023-06-14 13:40:00|1018|1017|1030|1029|1032|1031|1017|1016|232638
1686750300000|2023-06-14 13:45:00|1031|1030|1031|1030|1035|1034|1027|1026|133408
1686750600000|2023-06-14 13:50:00|1032|1031|1025|1024|1033|1032|1024|1023|113791
1686750900000|2023-06-14 13:55:00|1024|1023|1029|1028|1029|1028|1020|1019|225425
1686751200000|2023-06-14 14:00:00|1030|1029|1036|1035|1036|1035|1023|1022|163725
1686751500000|2023-06-14 14:05:00|1037|1036|1035|1034|1045|1044|1032|1031|309940
1686751800000|2023-06-14 14:10:00|1034|1033|1028|1027|1034|1033|1026|1025|106897
1686752100000|2023-06-14 14:15:00|1029|1028|1036|1035|1036|1035|1027|1026|201121
1686752400000|2023-06-14 14:20:00|1037|1036|1034|1033|1039|1038|1031|1030|199557
1686752700000|2023-06-14 14:25:00|1035|1034|1027|1026|1035|1034|1024|1024|148774
1686753000000|2023-06-14 14:30:00|1026|1025|1030|1029|1030|1030|1026|1025|60396
1686753300000|2023-06-14 14:35:00|1031|1030|1035|1034|1035|1034|1028|1028|103075
1686753600000|2023-06-14 14:40:00|1036|1035|1036|1035|1038|1037|1033|1032|90092
1686753900000|2023-06-14 14:45:00|1037|1036|1039|1038|1042|1041|1037|1036|113940
1686754200000|2023-06-14 14:50:00|1040|1039|1038|1037|1044|1043|1038|1037|215607
1686754500000|2023-06-14 14:55:00|1037|1036|1034|1033|1039|1038|1033|1032|94514
1686754800000|2023-06-14 15:00:00|1035|1034|1038|1037|1039|1038|1031|1030|68365
1686755100000|2023-06-14 15:05:00|1037|1036|1050|1049|1050|1049|1037|1036|194829
1686755400000|2023-06-14 15:10:00|1051|1050|1050|1049|1052|1051|1047|1046|255518
1686755700000|2023-06-14 15:15:00|1049|1048|1044|1043|1050|1049|1043|1042|157737
1686756000000|2023-06-14 15:20:00|1045|1044|1047|1046|1048|1047|1043|1042|95006
1686756300000|2023-06-14 15:25:00|1046|1045|1041|1040|1047|1046|1040|1039|61118
1686756600000|2023-06-14 15:30:00|1040|1039|1040|1039|1043|1042|1040|1039|44731
1686756900000|2023-06-14 15:35:00|1041|1040|1044|1043|1045|1044|1040|1040|39105
1686757200000|2023-06-14 15:40:00|1045|1044|1039|1038|1045|1044|1039|1038|45095
1686757500000|2023-06-14 15:45:00|1038|1037|1033|1032|1038|1037|1032|1031|152301
1686757800000|2023-06-14 15:50:00|1032|1031|1033|1032|1033|1032|1030|1029|116464
1686758100000|2023-06-14 15:55:00|1032|1031|1034|1033|1035|1034|1031|1030|128310
1686758400000|2023-06-14 16:00:00|1033|1032|1029|1028|1033|1032|1028|1027|100207
1686758700000|2023-06-14 16:05:00|1028|1027|1029|1028|1031|1030|1027|1026|72653
1686759000000|2023-06-14 16:10:00|1028|1027|1036|1035|1037|1036|1028|1027|89830
1686759300000|2023-06-14 16:15:00|1035|1034|1038|1037|1038|1037|1034|1033|54526
1686759600000|2023-06-14 16:20:00|1037|1036|1036|1035|1038|1037|1036|1035|66426
1686759900000|2023-06-14 16:25:00|1035|1034|1033|1032|1036|1035|1033|1032|51811
1686760200000|2023-06-14 16:30:00|1032|1031|1037|1036|1037|1036|1032|1031|24401
1686760500000|2023-06-14 16:35:00|1036|1035|1035|1034|1038|1037|1035|1034|17727
1686760800000|2023-06-14 16:40:00|1034|1033|1039|1038|1039|1038|1034|1033|31296
1686761100000|2023-06-14 16:45:00|1040|1039|1040|1039|1041|1040|1038|1037|48301
1686761400000|2023-06-14 16:50:00|1041|1040|1042|1041|1043|1042|1041|1040|53339
1686761700000|2023-06-14 16:55:00|1043|1042|1041|1040|1043|1042|1040|1039|77461
1686762000000|2023-06-14 17:00:00|1040|1039|1039|1038|1040|1039|1038|1037|34573
1686762300000|2023-06-14 17:05:00|1038|1037|1036|1035|1040|1039|1032|1031|222940
1686762600000|2023-06-14 17:10:00|1035|1034|1024|1023|1035|1034|1023|1022|215845
1686762900000|2023-06-14 17:15:00|1023|1022|1021|1020|1024|1023|1019|1018|171199
1686763200000|2023-06-14 17:20:00|1020|1019|1022|1021|1024|1023|1019|1018|103962
1686763500000|2023-06-14 17:25:00|1021|1020|1023|1022|1025|1024|1021|1020|136004
1686763800000|2023-06-14 17:30:00|1022|1021|1024|1023|1025|1024|1020|1019|149482
1686764100000|2023-06-14 17:35:00|1023|1022|1022|1021|1024|1023|1021|1020|87305
1686764400000|2023-06-14 17:40:00|1023|1022|1024|1023|1025|1024|1021|1020|42622
1686764700000|2023-06-14 17:45:00|1025|1024|1025|1024|1025|1024|1023|1022|41171
1686765000000|2023-06-14 17:50:00|1026|1025|1025|1024|1027|1026|1025|1024|110720
1686765300000|2023-06-14 17:55:00|1026|1025|1028|1026|1029|1028|1023|1022|95389
1686765600000|2023-06-14 18:00:00|1027|1025|1017|1016|1027|1026|1015|1014|428816
1686765900000|2023-06-14 18:05:00|1016|1015|1013|1012|1017|1016|1003|1002|262661
1686766200000|2023-06-14 18:10:00|1014|1013|1015|1014|1020|1019|1011|1010|206158
1686766500000|2023-06-14 18:15:00|1014|1013|1011|1010|1015|1014|1007|1006|167273
1686766800000|2023-06-14 18:20:00|1010|1009|1010|1009|1013|1012|1008|1007|93240
1686767100000|2023-06-14 18:25:00|1009|1008|1014|1013|1014|1013|1006|1005|112068
1686767400000|2023-06-14 18:30:00|1013|1012|1016|1015|1018|1017|1011|1010|137319
1686767700000|2023-06-14 18:35:00|1017|1016|1021|1020|1023|1022|1015|1014|114905
1686768000000|2023-06-14 18:40:00|1020|1019|1028|1027|1028|1027|1019|1018|118780
1686768300000|2023-06-14 18:45:00|1029|1028|1029|1028|1030|1029|1024|1023|117378
1686768600000|2023-06-14 18:50:00|1030|1029|1026|1025|1030|1029|1022|1021|103593
1686768900000|2023-06-14 18:55:00|1025|1024|1023|1022|1027|1026|1022|1021|99205
1686769200000|2023-06-14 19:00:00|1022|1021|1021|1020|1024|1023|1018|1017|80294
1686769500000|2023-06-14 19:05:00|1022|1021|1030|1029|1030|1029|1021|1021|141403
1686769800000|2023-06-14 19:10:00|1031|1030|1020|1019|1031|1030|1020|1019|138051
1686770100000|2023-06-14 19:15:00|1019|1018|1015|1014|1019|1018|1011|1010|169276
1686770400000|2023-06-14 19:20:00|1016|1015|1018|1017|1022|1021|1015|1015|132306
1686770700000|2023-06-14 19:25:00|1019|1018|1016|1015|1022|1021|1016|1015|99191
1686771000000|2023-06-14 19:30:00|1015|1014|1018|1017|1019|1018|1014|1013|104892
1686771300000|2023-06-14 19:35:00|1017|1016|1019|1018|1020|1019|1017|1016|136451
1686771600000|2023-06-14 19:40:00|1018|1017|1015|1014|1019|1018|1015|1014|127588
1686771900000|2023-06-14 19:45:00|1016|1015|1015|1014|1018|1017|1014|1013|219388
1686772200000|2023-06-14 19:50:00|1014|1013|1013|1012|1014|1013|1011|1010|381634
1686772500000|2023-06-14 19:55:00|1014|1013|1017|1016|1017|1016|1012|1011|348518
1686835800000|2023-06-15 13:30:00|975|973|959|958|983|982|956|955|1060009
1686836100000|2023-06-15 13:35:00|960|959|957|956|965|964|948|947|866853
1686836400000|2023-06-15 13:40:00|958|957|948|947|961|960|946|945|578255
1686836700000|2023-06-15 13:45:00|949|948|952|951|955|954|942|941|612986
1686837000000|2023-06-15 13:50:00|953|952|961|960|963|962|947|946|654442
1686837300000|2023-06-15 13:55:00|962|961|964|963|965|964|957|956|347543
1686837600000|2023-06-15 14:00:00|965|964|973|972|977|976|963|962|345336
1686837900000|2023-06-15 14:05:00|974|973|978|977|984|983|969|968|420117
1686838200000|2023-06-15 14:10:00|979|978|975|974|979|978|972|971|209962
1686838500000|2023-06-15 14:15:00|974|973|962|961|974|973|959|958|177173
1686838800000|2023-06-15 14:20:00|963|962|976|975|979|978|962|961|221704
1686839100000|2023-06-15 14:25:00|977|976|972|971|978|977|971|970|88904
1686839400000|2023-06-15 14:30:00|973|972|977|976|980|979|970|969|161899
1686839700000|2023-06-15 14:35:00|976|975|968|967|977|976|967|966|113264
1686840000000|2023-06-15 14:40:00|967|966|973|972|974|973|966|965|109563
1686840300000|2023-06-15 14:45:00|974|973|973|972|977|976|972|971|157641
1686840600000|2023-06-15 14:50:00|972|971|966|965|972|971|964|963|105485
1686840900000|2023-06-15 14:55:00|967|966|962|961|967|966|962|961|93591
1686841200000|2023-06-15 15:00:00|963|962|963|962|964|963|959|958|206226
1686841500000|2023-06-15 15:05:00|964|963|969|968|970|969|964|963|151828
1686841800000|2023-06-15 15:10:00|970|969|974|973|976|975|967|966|144171
1686842100000|2023-06-15 15:15:00|975|974|975|974|976|975|973|972|116173
1686842400000|2023-06-15 15:20:00|974|973|971|970|975|974|970|969|93678
1686842700000|2023-06-15 15:25:00|970|969|974|973|976|975|970|969|98177
1686843000000|2023-06-15 15:30:00|973|972|978|977|980|979|971|970|112056
1686843300000|2023-06-15 15:35:00|979|978|978|977|980|979|974|973|92376
1686843600000|2023-06-15 15:40:00|977|976|978|977|980|979|976|975|68451
1686843900000|2023-06-15 15:45:00|979|978|972|971|979|978|970|969|92840
1686844200000|2023-06-15 15:50:00|973|972|972|971|975|974|969|968|121616
1686844500000|2023-06-15 15:55:00|971|970|971|970|974|973|969|968|70732
1686844800000|2023-06-15 16:00:00|972|971|973|972|974|973|972|971|60071
1686845100000|2023-06-15 16:05:00|972|971|977|976|978|977|972|971|110249
1686845400000|2023-06-15 16:10:00|976|975|970|969|976|975|970|969|40022
1686845700000|2023-06-15 16:15:00|971|970|972|971|972|971|971|970|30539
1686846000000|2023-06-15 16:20:00|973|972|975|974|975|974|973|972|49889
1686846300000|2023-06-15 16:25:00|974|973|976|975|976|975|973|972|34447
1686846600000|2023-06-15 16:30:00|977|976|976|975|978|977|976|975|45556
1686846900000|2023-06-15 16:35:00|977|976|979|978|979|978|976|975|72906
1686847200000|2023-06-15 16:40:00|980|979|980|979|981|980|979|978|108373
1686847500000|2023-06-15 16:45:00|979|978|974|973|979|978|973|972|97976
1686847800000|2023-06-15 16:50:00|975|974|974|973|976|975|974|973|57532
1686848100000|2023-06-15 16:55:00|975|974|980|979|980|979|974|974|38779
1686848400000|2023-06-15 17:00:00|981|980|982|981|982|981|980|979|70282
1686848700000|2023-06-15 17:05:00|981|980|979|978|984|983|979|978|97926
1686849000000|2023-06-15 17:10:00|978|977|977|976|979|978|973|972|71519
1686849300000|2023-06-15 17:15:00|976|975|976|975|978|977|976|975|40216
1686849600000|2023-06-15 17:20:00|975|974|982|981|982|981|975|974|46225
1686849900000|2023-06-15 17:25:00|981|980|982|981|983|982|981|980|40496
1686850200000|2023-06-15 17:30:00|983|982|983|982|983|982|982|981|93449
1686850500000|2023-06-15 17:35:00|982|981|983|982|983|982|980|979|96317
1686850800000|2023-06-15 17:40:00|984|983|987|986|988|987|983|982|286712
1686851100000|2023-06-15 17:45:00|988|987|986|985|990|989|986|985|143350
1686851400000|2023-06-15 17:50:00|987|986|988|987|988|987|986|985|64586
1686851700000|2023-06-15 17:55:00|989|988|988|987|990|989|987|986|72144
1686852000000|2023-06-15 18:00:00|989|988|990|989|990|989|987|986|90642
1686852300000|2023-06-15 18:05:00|989|988|991|990|992|991|988|987|63921
1686852600000|2023-06-15 18:10:00|992|991|991|990|992|991|991|990|86593
1686852900000|2023-06-15 18:15:00|992|991|990|989|992|992|990|989|95084
1686853200000|2023-06-15 18:20:00|989|988|992|991|992|991|989|988|61726
1686853500000|2023-06-15 18:25:00|991|990|992|991|992|992|991|990|209208
1686853800000|2023-06-15 18:30:00|993|992|998|997|998|997|992|991|147675
1686854100000|2023-06-15 18:35:00|997|996|996|995|1000|999|995|994|180257
1686854400000|2023-06-15 18:40:00|995|994|998|997|998|997|995|994|61072
1686854700000|2023-06-15 18:45:00|997|996|996|995|997|996|993|992|72284
1686855000000|2023-06-15 18:50:00|997|996|1001|1000|1002|1001|997|996|156262
1686855300000|2023-06-15 18:55:00|1000|999|1006|1005|1006|1005|1000|999|195028
1686855600000|2023-06-15 19:00:00|1007|1006|1005|1004|1009|1008|1003|1002|145471
1686855900000|2023-06-15 19:05:00|1006|1005|1008|1007|1008|1007|1002|1001|157173
1686856200000|2023-06-15 19:10:00|1007|1006|1012|1011|1012|1011|1006|1005|135909
1686856500000|2023-06-15 19:15:00|1013|1012|1005|1004|1013|1012|1003|1002|191257
1686856800000|2023-06-15 19:20:00|1006|1005|1003|1002|1007|1006|1002|1001|110448
1686857100000|2023-06-15 19:25:00|1002|1001|1004|1003|1004|1003|1002|1001|89632
1686857400000|2023-06-15 19:30:00|1005|1004|1002|1001|1005|1004|999|998|242911
1686857700000|2023-06-15 19:35:00|1003|1002|1002|1001|1003|1002|1000|999|112868
1686858000000|2023-06-15 19:40:00|1001|1000|999|998|1003|1002|999|998|154701
1686858300000|2023-06-15 19:45:00|1000|999|1000|999|1000|999|999|998|153714
1686858600000|2023-06-15 19:50:00|1001|1000|1002|1001|1005|1004|999|998|295912
1686858900000|2023-06-15 19:55:00|1001|1000|998|997|1001|1000|997|996|374834
1686922200000|2023-06-16 13:30:00|1005|1003|1006|1005|1010|1010|994|993|288618
1686922500000|2023-06-16 13:35:00|1007|1006|1002|1001|1014|1013|1000|999|246507
1686922800000|2023-06-16 13:40:00|1003|1002|1006|1005|1014|1013|1000|999|205200
1686923100000|2023-06-16 13:45:00|1005|1004|1004|1003|1006|1005|997|996|152435
1686923400000|2023-06-16 13:50:00|1005|1004|1001|1000|1014|1013|1001|1000|204138
1686923700000|2023-06-16 13:55:00|1002|1001|998|997|1006|1005|998|997|124822
1686924000000|2023-06-16 14:00:00|999|998|1003|1002|1005|1004|997|996|100943
1686924300000|2023-06-16 14:05:00|1004|1003|993|992|1004|1003|992|991|169262
1686924600000|2023-06-16 14:10:00|994|993|996|995|1002|1001|994|993|98657
1686924900000|2023-06-16 14:15:00|995|994|991|990|996|994|991|990|62742
1686925200000|2023-06-16 14:20:00|990|989|995|994|997|996|990|989|120610
1686925500000|2023-06-16 14:25:00|996|995|999|998|1000|999|993|992|79513
1686925800000|2023-06-16 14:30:00|998|997|1007|1006|1007|1006|997|996|99582
1686926100000|2023-06-16 14:35:00|1008|1007|1010|1009|1014|1013|1004|1003|137839
1686926400000|2023-06-16 14:40:00|1011|1010|998|997|1011|1010|998|997|111922
1686926700000|2023-06-16 14:45:00|997|996|990|989|998|997|987|986|217144
1686927000000|2023-06-16 14:50:00|989|988|989|988|991|990|984|983|164374
1686927300000|2023-06-16 14:55:00|990|989|996|995|1001|1000|988|987|235169
1686927600000|2023-06-16 15:00:00|997|996|1000|999|1003|1002|996|995|187898
1686927900000|2023-06-16 15:05:00|1001|1000|1005|1004|1005|1004|997|996|85837
1686928200000|2023-06-16 15:10:00|1006|1005|1008|1007|1010|1009|1005|1004|105574
1686928500000|2023-06-16 15:15:00|1009|1008|1005|1004|1011|1010|1003|1002|114121
1686928800000|2023-06-16 15:20:00|1006|1005|998|997|1006|1005|997|996|79564
1686929100000|2023-06-16 15:25:00|999|998|999|998|1000|1000|997|996|132576
1686929400000|2023-06-16 15:30:00|1000|999|999|998|1001|1000|996|995|73343
1686929700000|2023-06-16 15:35:00|1000|999|997|996|1000|999|996|995|61256
1686930000000|2023-06-16 15:40:00|998|997|996|995|998|997|993|992|47609
1686930300000|2023-06-16 15:45:00|997|996|991|990|998|997|991|990|98136
1686930600000|2023-06-16 15:50:00|992|991|993|992|993|992|990|989|125314
1686930900000|2023-06-16 15:55:00|994|993|1006|1005|1008|1007|993|992|131591
1686931200000|2023-06-16 16:00:00|1007|1006|1014|1013|1014|1013|1005|1004|232053
1686931500000|2023-06-16 16:05:00|1015|1014|1016|1015|1017|1016|1014|1013|213836
1686931800000|2023-06-16 16:10:00|1017|1016|1018|1017|1024|1023|1017|1016|313926
1686932100000|2023-06-16 16:15:00|1017|1016|1026|1025|1027|1026|1017|1016|242448
1686932400000|2023-06-16 16:20:00|1027|1026|1029|1028|1030|1029|1023|1022|366699
1686932700000|2023-06-16 16:25:00|1030|1029|1032|1031|1034|1033|1030|1029|238042
1686933000000|2023-06-16 16:30:00|1031|1030|1029|1028|1031|1030|1028|1027|185649
1686933300000|2023-06-16 16:35:00|1028|1027|1029|1028|1031|1030|1026|1025|149998
1686933600000|2023-06-16 16:40:00|1030|1029|1028|1027|1030|1029|1026|1025|79148
1686933900000|2023-06-16 16:45:00|1029|1028|1035|1034|1035|1034|1028|1028|118763
1686934200000|2023-06-16 16:50:00|1034|1033|1033|1032|1035|1034|1033|1032|140822
1686934500000|2023-06-16 16:55:00|1034|1033|1031|1030|1038|1037|1030|1029|509939
1686934800000|2023-06-16 17:00:00|1032|1031|1036|1035|1036|1035|1028|1027|351812
1686935100000|2023-06-16 17:05:00|1035|1034|1033|1032|1040|1039|1032|1031|358327
1686935400000|2023-06-16 17:10:00|1032|1031|1023|1022|1033|1032|1022|1021|179416
1686935700000|2023-06-16 17:15:00|1024|1023|1023|1022|1025|1024|1021|1021|82016
1686936000000|2023-06-16 17:20:00|1022|1021|1029|1028|1029|1028|1022|1021|189240
1686936300000|2023-06-16 17:25:00|1028|1027|1029|1028|1029|1028|1027|1026|74044
1686936600000|2023-06-16 17:30:00|1030|1029|1033|1032|1038|1037|1029|1028|133686
1686936900000|2023-06-16 17:35:00|1032|1031|1035|1034|1035|1034|1030|1029|91484
1686937200000|2023-06-16 17:40:00|1036|1035|1039|1038|1039|1038|1035|1034|146705
1686937500000|2023-06-16 17:45:00|1040|1039|1038|1037|1040|1039|1036|1036|107495
1686937800000|2023-06-16 17:50:00|1039|1038|1046|1045|1047|1046|1036|1035|509261
1686938100000|2023-06-16 17:55:00|1045|1044|1047|1046|1047|1046|1040|1039|253526
1686938400000|2023-06-16 18:00:00|1048|1047|1047|1046|1048|1047|1039|1038|332962
1686938700000|2023-06-16 18:05:00|1046|1045|1041|1040|1048|1047|1038|1037|392922
1686939000000|2023-06-16 18:10:00|1040|1039|1039|1038|1044|1043|1036|1035|218667
1686939300000|2023-06-16 18:15:00|1040|1039|1030|1029|1041|1040|1030|1029|244381
1686939600000|2023-06-16 18:20:00|1031|1030|1037|1036|1037|1036|1030|1029|84565
1686939900000|2023-06-16 18:25:00|1038|1037|1035|1034|1039|1038|1034|1033|128615
1686940200000|2023-06-16 18:30:00|1036|1035|1031|1030|1036|1035|1030|1029|140592
1686940500000|2023-06-16 18:35:00|1032|1031|1036|1035|1039|1038|1031|1031|99622
1686940800000|2023-06-16 18:40:00|1035|1034|1039|1038|1039|1038|1035|1034|62878
1686941100000|2023-06-16 18:45:00|1040|1039|1041|1040|1041|1040|1039|1038|115474
1686941400000|2023-06-16 18:50:00|1040|1039|1041|1040|1043|1042|1038|1037|159241
1686941700000|2023-06-16 18:55:00|1040|1039|1040|1039|1042|1041|1039|1038|92533
1686942000000|2023-06-16 19:00:00|1039|1038|1040|1039|1040|1039|1034|1033|130850
1686942300000|2023-06-16 19:05:00|1039|1038|1036|1035|1039|1038|1035|1034|130807
1686942600000|2023-06-16 19:10:00|1035|1034|1031|1030|1037|1036|1031|1030|94424
1686942900000|2023-06-16 19:15:00|1032|1031|1033|1032|1033|1032|1027|1026|183815
1686943200000|2023-06-16 19:20:00|1034|1033|1035|1034|1035|1034|1033|1032|52744
1686943500000|2023-06-16 19:25:00|1036|1035|1035|1034|1036|1035|1035|1034|75199
1686943800000|2023-06-16 19:30:00|1036|1035|1038|1037|1040|1039|1036|1035|123997
1686944100000|2023-06-16 19:35:00|1039|1038|1040|1039|1042|1041|1039|1038|287964
1686944400000|2023-06-16 19:40:00|1041|1040|1039|1038|1042|1041|1039|1038|138298
1686944700000|2023-06-16 19:45:00|1038|1037|1040|1039|1041|1040|1038|1037|142180
1686945000000|2023-06-16 19:50:00|1041|1040|1044|1043|1047|1046|1040|1040|458777
1686945300000|2023-06-16 19:55:00|1043|1042|1041|1040|1043|1042|1039|1038|426582
1687267800000|2023-06-20 13:30:00|1062|1061|1084|1083|1087|1086|1054|1053|865889
1687268100000|2023-06-20 13:35:00|1085|1084|1079|1078|1090|1089|1072|1071|790655
1687268400000|2023-06-20 13:40:00|1080|1079|1068|1067|1082|1081|1065|1064|425221
1687268700000|2023-06-20 13:45:00|1067|1066|1078|1077|1079|1078|1061|1060|324738
1687269000000|2023-06-20 13:50:00|1077|1076|1064|1063|1084|1083|1062|1061|343721
1687269300000|2023-06-20 13:55:00|1063|1062|1047|1046|1066|1065|1046|1045|438246
1687269600000|2023-06-20 14:00:00|1046|1045|1041|1040|1048|1047|1038|1037|311913
1687269900000|2023-06-20 14:05:00|1040|1039|1030|1029|1041|1040|1028|1027|276430
1687270200000|2023-06-20 14:10:00|1031|1030|1032|1031|1039|1038|1030|1029|193888
1687270500000|2023-06-20 14:15:00|1031|1030|1024|1023|1031|1030|1022|1021|280910
1687270800000|2023-06-20 14:20:00|1023|1022|1021|1020|1025|1024|1021|1020|263787
1687271100000|2023-06-20 14:25:00|1022|1021|1014|1013|1022|1021|1012|1011|244811
1687271400000|2023-06-20 14:30:00|1013|1012|1023|1022|1024|1023|1013|1012|200232
1687271700000|2023-06-20 14:35:00|1022|1021|1020|1019|1024|1023|1019|1018|122388
1687272000000|2023-06-20 14:40:00|1019|1018|1025|1024|1026|1025|1018|1017|147068
1687272300000|2023-06-20 14:45:00|1024|1023|1026|1025|1029|1028|1024|1023|181350
1687272600000|2023-06-20 14:50:00|1025|1024|1026|1025|1026|1025|1021|1020|72893
1687272900000|2023-06-20 14:55:00|1027|1026|1035|1034|1036|1035|1027|1026|130996
1687273200000|2023-06-20 15:00:00|1034|1033|1034|1033|1036|1035|1029|1028|101434
1687273500000|2023-06-20 15:05:00|1035|1034|1031|1030|1036|1035|1031|1030|85363
1687273800000|2023-06-20 15:10:00|1030|1029|1029|1028|1030|1029|1026|1025|61868
1687274100000|2023-06-20 15:15:00|1028|1027|1031|1030|1032|1031|1027|1026|62004
1687274400000|2023-06-20 15:20:00|1030|1029|1028|1027|1031|1030|1028|1027|126009
1687274700000|2023-06-20 15:25:00|1027|1026|1030|1029|1030|1029|1024|1023|52051
1687275000000|2023-06-20 15:30:00|1031|1030|1033|1032|1037|1036|1030|1029|100228
1687275300000|2023-06-20 15:35:00|1032|1031|1037|1036|1037|1036|1028|1027|48933
1687275600000|2023-06-20 15:40:00|1036|1035|1034|1033|1039|1038|1033|1032|105291
1687275900000|2023-06-20 15:45:00|1033|1032|1047|1046|1047|1046|1033|1032|139763
1687276200000|2023-06-20 15:50:00|1048|1047|1053|1052|1054|1053|1047|1046|193554
1687276500000|2023-06-20 15:55:00|1054|1053|1059|1058|1060|1059|1054|1053|222567
1687276800000|2023-06-20 16:00:00|1060|1059|1059|1058|1061|1060|1057|1056|243712
1687277100000|2023-06-20 16:05:00|1058|1057|1062|1061|1062|1061|1057|1056|215823
1687277400000|2023-06-20 16:10:00|1063|1062|1069|1068|1069|1068|1063|1062|224115
1687277700000|2023-06-20 16:15:00|1070|1069|1074|1073|1075|1074|1068|1067|309994
1687278000000|2023-06-20 16:20:00|1073|1072|1076|1075|1077|1076|1069|1068|298252
1687278300000|2023-06-20 16:25:00|1077|1076|1075|1074|1078|1077|1074|1073|294590
1687278600000|2023-06-20 16:30:00|1076|1075|1078|1077|1079|1078|1072|1071|243456
1687278900000|2023-06-20 16:35:00|1079|1078|1078|1077|1080|1079|1071|1070|475284
1687279200000|2023-06-20 16:40:00|1079|1078|1084|1083|1085|1084|1079|1078|433171
1687279500000|2023-06-20 16:45:00|1085|1084|1088|1087|1088|1087|1082|1081|462343
1687279800000|2023-06-20 16:50:00|1089|1088|1081|1080|1090|1089|1080|1079|338963
1687280100000|2023-06-20 16:55:00|1082|1081|1088|1087|1089|1088|1082|1081|246280
1687280400000|2023-06-20 17:00:00|1089|1088|1089|1088|1090|1089|1087|1086|590156
1687280700000|2023-06-20 17:05:00|1090|1089|1093|1092|1096|1095|1090|1089|604675
1687281000000|2023-06-20 17:10:00|1092|1091|1085|1084|1092|1091|1085|1084|326224
1687281300000|2023-06-20 17:15:00|1084|1083|1084|1083|1087|1086|1082|1081|198226
1687281600000|2023-06-20 17:20:00|1085|1084|1080|1079|1085|1084|1079|1078|207337
1687281900000|2023-06-20 17:25:00|1079|1080|1085|1084|1085|1084|1079|1078|228746
1687282200000|2023-06-20 17:30:00|1086|1085|1093|1092|1093|1092|1086|1085|184937
1687282500000|2023-06-20 17:35:00|1094|1093|1092|1091|1095|1094|1089|1088|297382
1687282800000|2023-06-20 17:40:00|1093|1092|1103|1102|1103|1102|1093|1092|851306
1687283100000|2023-06-20 17:45:00|1104|1103|1106|1105|1113|1112|1102|1101|928190
1687283400000|2023-06-20 17:50:00|1107|1106|1104|1103|1109|1108|1101|1100|387019
1687283700000|2023-06-20 17:55:00|1105|1104|1101|1100|1111|1110|1099|1098|332979
1687284000000|2023-06-20 18:00:00|1102|1101|1110|1109|1110|1109|1102|1101|310082
1687284300000|2023-06-20 18:05:00|1111|1110|1111|1110|1113|1112|1108|1107|252949
1687284600000|2023-06-20 18:10:00|1110|1109|1117|1116|1117|1116|1110|1109|461693
1687284900000|2023-06-20 18:15:00|1118|1117|1117|1116|1118|1117|1114|1113|317581
1687285200000|2023-06-20 18:20:00|1118|1117|1114|1113|1121|1120|1112|1111|448788
1687285500000|2023-06-20 18:25:00|1115|1114|1117|1116|1122|1121|1115|1114|316802
1687285800000|2023-06-20 18:30:00|1118|1117|1109|1108|1120|1119|1109|1108|197016
1687286100000|2023-06-20 18:35:00|1110|1109|1115|1114|1117|1116|1109|1108|195576
1687286400000|2023-06-20 18:40:00|1116|1115|1118|1117|1118|1117|1112|1111|216961
1687286700000|2023-06-20 18:45:00|1117|1116|1125|1124|1126|1125|1117|1116|429406
1687287000000|2023-06-20 18:50:00|1126|1125|1124|1123|1126|1125|1119|1118|361653
1687287300000|2023-06-20 18:55:00|1125|1124|1129|1128|1129|1128|1123|1122|318014
1687287600000|2023-06-20 19:00:00|1128|1127|1117|1116|1129|1128|1117|1116|306668
1687287900000|2023-06-20 19:05:00|1118|1117|1114|1113|1121|1120|1112|1111|294861
1687288200000|2023-06-20 19:10:00|1113|1112|1115|1114|1115|1114|1107|1106|270419
1687288500000|2023-06-20 19:15:00|1116|1115|1111|1110|1117|1116|1109|1108|196307
1687288800000|2023-06-20 19:20:00|1112|1111|1119|1118|1119|1118|1112|1111|261843
1687289100000|2023-06-20 19:25:00|1118|1117|1122|1121|1123|1122|1116|1115|260936
1687289400000|2023-06-20 19:30:00|1123|1122|1122|1121|1125|1124|1118|1117|411793
1687289700000|2023-06-20 19:35:00|1121|1120|1117|1116|1124|1123|1117|1116|308348
1687290000000|2023-06-20 19:40:00|1118|1117|1122|1121|1122|1121|1117|1116|316209
1687290300000|2023-06-20 19:45:00|1123|1122|1123|1122|1124|1123|1119|1118|339815
1687290600000|2023-06-20 19:50:00|1122|1121|1121|1120|1124|1123|1120|1119|609018
1687290900000|2023-06-20 19:55:00|1122|1121|1124|1123|1125|1124|1120|1119|858944
1687354200000|2023-06-21 13:30:00|1170|1169|1195|1194|1196|1195|1161|1160|1656349
1687354500000|2023-06-21 13:35:00|1194|1193|1181|1180|1199|1198|1164|1163|1652463
1687354800000|2023-06-21 13:40:00|1180|1179|1183|1182|1199|1198|1175|1174|817502
1687355100000|2023-06-21 13:45:00|1184|1183|1197|1196|1200|1199|1166|1165|1108215
1687355400000|2023-06-21 13:50:00|1196|1195|1204|1203|1206|1205|1190|1189|1404062
1687355700000|2023-06-21 13:55:00|1205|1204|1175|1174|1206|1205|1167|1166|1208610
1687356000000|2023-06-21 14:00:00|1176|1175|1163|1162|1177|1175|1152|1151|851118
1687356300000|2023-06-21 14:05:00|1162|1161|1158|1157|1165|1164|1148|1147|651640
1687356600000|2023-06-21 14:10:00|1159|1158|1153|1152|1159|1158|1148|1147|533993
1687356900000|2023-06-21 14:15:00|1154|1153|1151|1150|1164|1163|1148|1147|502361
1687357200000|2023-06-21 14:20:00|1150|1149|1166|1165|1170|1169|1148|1147|667596
1687357500000|2023-06-21 14:25:00|1165|1164|1160|1159|1172|1171|1154|1153|395233
1687357800000|2023-06-21 14:30:00|1161|1160|1180|1179|1182|1181|1160|1159|534547
1687358100000|2023-06-21 14:35:00|1179|1178|1182|1181|1185|1184|1173|1172|493609
1687358400000|2023-06-21 14:40:00|1181|1180|1167|1166|1186|1185|1166|1165|380865
1687358700000|2023-06-21 14:45:00|1166|1165|1158|1157|1166|1165|1154|1153|313321
1687359000000|2023-06-21 14:50:00|1159|1158|1153|1152|1159|1158|1147|1146|304029
1687359300000|2023-06-21 14:55:00|1152|1151|1167|1166|1168|1167|1149|1148|267683
1687359600000|2023-06-21 15:00:00|1168|1167|1162|1161|1174|1173|1161|1160|453058
1687359900000|2023-06-21 15:05:00|1163|1162|1154|1153|1168|1167|1152|1151|333174
1687360200000|2023-06-21 15:10:00|1155|1154|1162|1161|1165|1164|1154|1153|366941
1687360500000|2023-06-21 15:15:00|1163|1162|1169|1168|1171|1170|1161|1160|332612
1687360800000|2023-06-21 15:20:00|1168|1167|1166|1165|1178|1177|1165|1164|487502
1687361100000|2023-06-21 15:25:00|1167|1166|1182|1181|1185|1184|1166|1165|378777
1687361400000|2023-06-21 15:30:00|1183|1182|1185|1184|1188|1186|1174|1173|327876
1687361700000|2023-06-21 15:35:00|1186|1185|1176|1175|1189|1188|1175|1174|410797
1687362000000|2023-06-21 15:40:00|1175|1174|1166|1165|1175|1174|1164|1163|348543
1687362300000|2023-06-21 15:45:00|1167|1166|1164|1163|1168|1167|1161|1160|285525
1687362600000|2023-06-21 15:50:00|1165|1164|1156|1155|1166|1165|1154|1153|284899
1687362900000|2023-06-21 15:55:00|1157|1156|1156|1155|1160|1159|1156|1155|190753
1687363200000|2023-06-21 16:00:00|1155|1154|1162|1161|1164|1163|1151|1150|363878
1687363500000|2023-06-21 16:05:00|1163|1162|1165|1164|1168|1167|1161|1160|285546
1687363800000|2023-06-21 16:10:00|1166|1165|1172|1171|1174|1173|1162|1161|286034
1687364100000|2023-06-21 16:15:00|1171|1170|1183|1182|1183|1182|1171|1170|414024
1687364400000|2023-06-21 16:20:00|1184|1183|1188|1187|1188|1187|1177|1176|425573
1687364700000|2023-06-21 16:25:00|1187|1186|1197|1196|1200|1199|1186|1185|535812
1687365000000|2023-06-21 16:30:00|1198|1197|1197|1196|1200|1199|1186|1185|509265
1687365300000|2023-06-21 16:35:00|1198|1197|1195|1194|1203|1202|1193|1192|647410
1687365600000|2023-06-21 16:40:00|1194|1193|1195|1194|1198|1197|1187|1186|298039
1687365900000|2023-06-21 16:45:00|1194|1193|1188|1187|1194|1193|1183|1182|340246
1687366200000|2023-06-21 16:50:00|1187|1186|1188|1187|1188|1187|1182|1181|416475
1687366500000|2023-06-21 16:55:00|1189|1188|1175|1174|1189|1188|1174|1173|294876
1687366800000|2023-06-21 17:00:00|1176|1175|1182|1181|1183|1182|1174|1173|212782
1687367100000|2023-06-21 17:05:00|1183|1182|1176|1175|1185|1184|1175|1174|258654
1687367400000|2023-06-21 17:10:00|1177|1176|1168|1167|1177|1176|1166|1165|477430
1687367700000|2023-06-21 17:15:00|1167|1166|1172|1171|1172|1171|1165|1164|210769
1687368000000|2023-06-21 17:20:00|1173|1172|1162|1161|1177|1176|1161|1160|209477
1687368300000|2023-06-21 17:25:00|1163|1162|1157|1156|1166|1165|1156|1155|318035
1687368600000|2023-06-21 17:30:00|1158|1157|1163|1162|1165|1164|1156|1155|378772
1687368900000|2023-06-21 17:35:00|1162|1161|1163|1162|1169|1168|1159|1158|160174
1687369200000|2023-06-21 17:40:00|1162|1161|1152|1151|1164|1163|1151|1150|294411
1687369500000|2023-06-21 17:45:00|1151|1150|1156|1155|1159|1158|1151|1150|191186
1687369800000|2023-06-21 17:50:00|1155|1154|1164|1163|1164|1163|1154|1153|211358
1687370100000|2023-06-21 17:55:00|1163|1162|1168|1167|1168|1167|1160|1159|139824
1687370400000|2023-06-21 18:00:00|1169|1168|1168|1167|1170|1169|1163|1162|164740
1687370700000|2023-06-21 18:05:00|1169|1168|1171|1170|1173|1172|1167|1166|169025
1687371000000|2023-06-21 18:10:00|1172|1171|1176|1175|1176|1175|1171|1170|181672
1687371300000|2023-06-21 18:15:00|1175|1174|1175|1174|1176|1175|1170|1169|221010
1687371600000|2023-06-21 18:20:00|1174|1173|1180|1179|1180|1179|1172|1171|184317
1687371900000|2023-06-21 18:25:00|1179|1178|1173|1172|1179|1178|1173|1172|150367
1687372200000|2023-06-21 18:30:00|1172|1171|1177|1176|1178|1177|1169|1168|198994
1687372500000|2023-06-21 18:35:00|1176|1175|1179|1178|1180|1179|1174|1173|98458
1687372800000|2023-06-21 18:40:00|1180|1179|1180|1179|1180|1179|1178|1177|125265
1687373100000|2023-06-21 18:45:00|1179|1178|1171|1170|1179|1178|1171|1170|161339
1687373400000|2023-06-21 18:50:00|1172|1171|1178|1177|1182|1181|1172|1171|190290
1687373700000|2023-06-21 18:55:00|1179|1178|1182|1181|1183|1182|1176|1175|191814
1687374000000|2023-06-21 19:00:00|1181|1180|1173|1172|1183|1182|1171|1170|242615
1687374300000|2023-06-21 19:05:00|1174|1173|1181|1180|1184|1183|1172|1171|238788
1687374600000|2023-06-21 19:10:00|1182|1181|1174|1173|1183|1182|1174|1173|137562
1687374900000|2023-06-21 19:15:00|1175|1174|1176|1175|1177|1176|1172|1171|140115
1687375200000|2023-06-21 19:20:00|1177|1176|1171|1170|1179|1178|1171|1170|198648
1687375500000|2023-06-21 19:25:00|1172|1171|1165|1164|1172|1171|1164|1163|249206
1687375800000|2023-06-21 19:30:00|1166|1165|1170|1169|1171|1170|1165|1165|157650
1687376100000|2023-06-21 19:35:00|1171|1170|1165|1164|1172|1171|1163|1162|220567
1687376400000|2023-06-21 19:40:00|1166|1165|1169|1168|1171|1170|1166|1165|149361
1687376700000|2023-06-21 19:45:00|1168|1169|1170|1169|1173|1172|1168|1168|151739
1687377000000|2023-06-21 19:50:00|1169|1168|1173|1172|1173|1172|1166|1166|341653
1687377300000|2023-06-21 19:55:00|1172|1171|1167|1166|1172|1171|1167|1166|450936
1687440600000|2023-06-22 13:30:00|1174|1172|1189|1188|1197|1196|1170|1169|819699
1687440900000|2023-06-22 13:35:00|1188|1187|1187|1186|1194|1193|1176|1176|678864
1687441200000|2023-06-22 13:40:00|1186|1185|1163|1162|1187|1186|1160|1159|762257
1687441500000|2023-06-22 13:45:00|1162|1161|1168|1167|1170|1169|1144|1143|794115
1687441800000|2023-06-22 13:50:00|1167|1166|1151|1150|1170|1169|1148|1147|592408
1687442100000|2023-06-22 13:55:00|1152|1151|1144|1143|1155|1154|1143|1142|347087
1687442400000|2023-06-22 14:00:00|1145|1144|1133|1132|1147|1146|1123|1122|576766
1687442700000|2023-06-22 14:05:00|1134|1133|1131|1130|1135|1134|1124|1123|340961
1687443000000|2023-06-22 14:10:00|1130|1129|1145|1144|1146|1145|1130|1129|302461
1687443300000|2023-06-22 14:15:00|1146|1145|1143|1142|1149|1148|1137|1136|248527
1687443600000|2023-06-22 14:20:00|1144|1143|1128|1127|1144|1143|1128|1127|229425
1687443900000|2023-06-22 14:25:00|1129|1128|1135|1134|1137|1136|1129|1128|231556
1687444200000|2023-06-22 14:30:00|1136|1135|1124|1123|1136|1135|1123|1122|254315
1687444500000|2023-06-22 14:35:00|1123|1122|1119|1118|1128|1127|1118|1117|375432
1687444800000|2023-06-22 14:40:00|1120|1119|1098|1097|1122|1121|1095|1094|1026499
1687445100000|2023-06-22 14:45:00|1097|1096|1101|1100|1106|1106|1096|1095|424777
1687445400000|2023-06-22 14:50:00|1100|1099|1082|1081|1102|1101|1080|1079|610994
1687445700000|2023-06-22 14:55:00|1081|1080|1087|1086|1092|1091|1081|1080|362637
1687446000000|2023-06-22 15:00:00|1086|1085|1099|1098|1100|1099|1086|1085|468017
1687446300000|2023-06-22 15:05:00|1100|1099|1095|1094|1107|1106|1095|1094|438746
1687446600000|2023-06-22 15:10:00|1096|1095|1086|1085|1098|1097|1085|1084|236253
1687446900000|2023-06-22 15:15:00|1087|1086|1090|1089|1093|1092|1086|1085|213269
1687447200000|2023-06-22 15:20:00|1089|1088|1078|1077|1092|1091|1078|1077|317268
1687447500000|2023-06-22 15:25:00|1079|1078|1082|1081|1084|1083|1077|1076|277471
1687447800000|2023-06-22 15:30:00|1083|1082|1085|1084|1088|1087|1080|1079|195468
1687448100000|2023-06-22 15:35:00|1086|1085|1087|1086|1091|1090|1085|1085|125210
1687448400000|2023-06-22 15:40:00|1088|1087|1102|1101|1103|1102|1088|1087|227183
1687448700000|2023-06-22 15:45:00|1101|1100|1110|1109|1111|1110|1100|1100|222111
1687449000000|2023-06-22 15:50:00|1111|1110|1109|1108|1114|1113|1107|1106|283347
1687449300000|2023-06-22 15:55:00|1108|1107|1119|1118|1119|1118|1108|1107|204151
1687449600000|2023-06-22 16:00:00|1118|1117|1113|1112|1118|1117|1109|1108|269681
1687449900000|2023-06-22 16:05:00|1112|1111|1120|1119|1121|1120|1112|1111|144885
1687450200000|2023-06-22 16:10:00|1119|1118|1117|1116|1122|1121|1116|1115|197775
1687450500000|2023-06-22 16:15:00|1116|1115|1113|1112|1116|1115|1111|1110|194834
1687450800000|2023-06-22 16:20:00|1112|1111|1123|1122|1123|1122|1109|1108|289149
1687451100000|2023-06-22 16:25:00|1122|1121|1125|1124|1125|1124|1117|1116|170925
1687451400000|2023-06-22 16:30:00|1126|1125|1133|1132|1134|1133|1126|1125|406316
1687451700000|2023-06-22 16:35:00|1132|1131|1132|1131|1133|1132|1130|1129|161860
1687452000000|2023-06-22 16:40:00|1133|1132|1128|1127|1133|1132|1127|1126|137597
1687452300000|2023-06-22 16:45:00|1127|1126|1117|1116|1128|1127|1116|1115|181563
1687452600000|2023-06-22 16:50:00|1118|1117|1121|1120|1122|1121|1116|1115|116474
1687452900000|2023-06-22 16:55:00|1122|1121|1127|1126|1130|1129|1121|1120|156059
1687453200000|2023-06-22 17:00:00|1128|1127|1119|1118|1129|1128|1119|1118|110587
1687453500000|2023-06-22 17:05:00|1118|1117|1126|1125|1127|1126|1118|1117|114412
1687453800000|2023-06-22 17:10:00|1125|1124|1128|1127|1128|1127|1123|1122|86014
1687454100000|2023-06-22 17:15:00|1127|1126|1129|1128|1132|1131|1125|1124|87527
1687454400000|2023-06-22 17:20:00|1130|1129|1133|1132|1134|1133|1130|1129|100131
1687454700000|2023-06-22 17:25:00|1134|1133|1129|1128|1134|1133|1128|1127|111423
1687455000000|2023-06-22 17:30:00|1130|1129|1130|1129|1132|1131|1126|1125|96398
1687455300000|2023-06-22 17:35:00|1131|1130|1128|1127|1132|1131|1127|1126|62456
1687455600000|2023-06-22 17:40:00|1127|1126|1134|1133|1134|1133|1125|1124|82392
1687455900000|2023-06-22 17:45:00|1135|1134|1135|1134|1137|1137|1135|1134|188438
1687456200000|2023-06-22 17:50:00|1136|1135|1130|1129|1136|1135|1129|1128|86566
1687456500000|2023-06-22 17:55:00|1131|1130|1134|1133|1134|1133|1131|1130|76085
1687456800000|2023-06-22 18:00:00|1135|1134|1131|1130|1136|1135|1130|1129|75579
1687457100000|2023-06-22 18:05:00|1130|1129|1130|1129|1135|1134|1130|1129|97329
1687457400000|2023-06-22 18:10:00|1131|1130|1136|1135|1138|1137|1131|1130|126263
1687457700000|2023-06-22 18:15:00|1137|1136|1131|1130|1137|1136|1131|1130|106096
1687458000000|2023-06-22 18:20:00|1130|1129|1133|1132|1135|1134|1130|1129|81291
1687458300000|2023-06-22 18:25:00|1134|1133|1135|1134|1137|1136|1132|1131|75308
1687458600000|2023-06-22 18:30:00|1136|1135|1132|1131|1136|1135|1131|1130|78890
1687458900000|2023-06-22 18:35:00|1133|1132|1136|1135|1136|1135|1133|1132|66095
1687459200000|2023-06-22 18:40:00|1137|1136|1136|1135|1137|1136|1132|1131|72396
1687459500000|2023-06-22 18:45:00|1137|1136|1139|1138|1139|1138|1135|1134|93420
1687459800000|2023-06-22 18:50:00|1138|1137|1137|1136|1141|1140|1134|1133|163131
1687460100000|2023-06-22 18:55:00|1138|1137|1142|1141|1143|1142|1138|1137|65538
1687460400000|2023-06-22 19:00:00|1143|1142|1137|1136|1143|1142|1137|1136|150321
1687460700000|2023-06-22 19:05:00|1136|1135|1138|1137|1141|1140|1136|1135|93948
1687461000000|2023-06-22 19:10:00|1139|1138|1133|1132|1139|1138|1132|1131|75975
1687461300000|2023-06-22 19:15:00|1132|1131|1134|1133|1136|1135|1132|1131|93363
1687461600000|2023-06-22 19:20:00|1133|1134|1134|1133|1137|1136|1133|1132|109415
1687461900000|2023-06-22 19:25:00|1135|1134|1131|1130|1135|1134|1131|1130|97379
1687462200000|2023-06-22 19:30:00|1132|1131|1130|1129|1135|1134|1129|1128|144990
1687462500000|2023-06-22 19:35:00|1131|1130|1127|1126|1131|1130|1126|1125|139485
1687462800000|2023-06-22 19:40:00|1128|1127|1129|1128|1130|1129|1126|1125|115092
1687463100000|2023-06-22 19:45:00|1130|1129|1126|1125|1131|1130|1126|1125|180503
1687463400000|2023-06-22 19:50:00|1127|1126|1123|1122|1127|1126|1121|1120|458728
1687463700000|2023-06-22 19:55:00|1124|1123|1124|1123|1126|1125|1123|1123|409820
1687527000000|2023-06-23 13:30:00|1115|1112|1118|1117|1119|1118|1103|1102|320708
1687527300000|2023-06-23 13:35:00|1117|1116|1119|1118|1123|1122|1111|1110|313737
1687527600000|2023-06-23 13:40:00|1118|1117|1115|1114|1119|1118|1108|1107|180748
1687527900000|2023-06-23 13:45:00|1116|1115|1098|1097|1122|1121|1096|1095|252309
1687528200000|2023-06-23 13:50:00|1099|1098|1101|1100|1102|1101|1091|1090|263981
1687528500000|2023-06-23 13:55:00|1102|1101|1115|1114|1119|1118|1101|1100|333510
1687528800000|2023-06-23 14:00:00|1114|1113|1117|1116|1119|1118|1104|1103|294187
1687529100000|2023-06-23 14:05:00|1118|1117|1127|1126|1130|1129|1116|1115|270896
1687529400000|2023-06-23 14:10:00|1128|1127|1131|1130|1134|1134|1120|1119|353167
1687529700000|2023-06-23 14:15:00|1130|1129|1151|1150|1151|1150|1128|1127|374646
1687530000000|2023-06-23 14:20:00|1152|1151|1149|1148|1154|1153|1137|1136|501274
1687530300000|2023-06-23 14:25:00|1148|1147|1139|1138|1150|1149|1133|1132|330599
1687530600000|2023-06-23 14:30:00|1140|1139|1136|1135|1142|1141|1133|1132|207318
1687530900000|2023-06-23 14:35:00|1135|1134|1147|1146|1149|1148|1135|1134|218121
1687531200000|2023-06-23 14:40:00|1148|1147|1135|1134|1148|1147|1135|1134|266053
1687531500000|2023-06-23 14:45:00|1134|1133|1140|1139|1142|1141|1132|1131|187897
1687531800000|2023-06-23 14:50:00|1141|1140|1146|1145|1156|1155|1141|1140|651917
1687532100000|2023-06-23 14:55:00|1147|1146|1158|1157|1159|1159|1144|1143|383574
1687532400000|2023-06-23 15:00:00|1159|1158|1164|1163|1164|1163|1156|1155|382616
1687532700000|2023-06-23 15:05:00|1163|1162|1163|1162|1167|1166|1163|1162|316707
1687533000000|2023-06-23 15:10:00|1162|1163|1154|1153|1166|1165|1153|1152|257782
1687533300000|2023-06-23 15:15:00|1155|1154|1169|1168|1173|1172|1153|1152|457297
1687533600000|2023-06-23 15:20:00|1170|1169|1177|1176|1183|1182|1166|1165|559591
1687533900000|2023-06-23 15:25:00|1178|1177|1169|1168|1179|1178|1162|1161|539055
1687534200000|2023-06-23 15:30:00|1170|1169|1177|1176|1177|1176|1161|1160|343351
1687534500000|2023-06-23 15:35:00|1178|1177|1176|1175|1186|1185|1175|1174|529143
1687534800000|2023-06-23 15:40:00|1177|1176|1181|1180|1186|1185|1177|1176|402314
1687535100000|2023-06-23 15:45:00|1182|1181|1180|1179|1185|1184|1172|1171|257629
1687535400000|2023-06-23 15:50:00|1181|1180|1186|1185|1192|1191|1179|1178|518407
1687535700000|2023-06-23 15:55:00|1187|1186|1190|1189|1192|1191|1185|1184|530853
1687536000000|2023-06-23 16:00:00|1189|1188|1199|1198|1199|1199|1188|1187|752066
1687536300000|2023-06-23 16:05:00|1198|1199|1203|1202|1211|1210|1197|1196|1020992
1687536600000|2023-06-23 16:10:00|1202|1201|1199|1198|1203|1202|1193|1192|453841
1687536900000|2023-06-23 16:15:00|1198|1197|1191|1190|1199|1198|1187|1186|520377
1687537200000|2023-06-23 16:20:00|1192|1191|1173|1172|1192|1191|1169|1168|554284
1687537500000|2023-06-23 16:25:00|1174|1173|1173|1172|1179|1178|1169|1168|312342
1687537800000|2023-06-23 16:30:00|1174|1173|1170|1169|1179|1178|1168|1167|340183
1687538100000|2023-06-23 16:35:00|1169|1168|1169|1168|1170|1169|1163|1162|287285
1687538400000|2023-06-23 16:40:00|1168|1169|1171|1170|1173|1173|1168|1167|175107
1687538700000|2023-06-23 16:45:00|1170|1169|1175|1174|1175|1174|1165|1164|153495
1687539000000|2023-06-23 16:50:00|1176|1175|1179|1178|1182|1181|1175|1174|274120
1687539300000|2023-06-23 16:55:00|1178|1177|1178|1177|1181|1180|1175|1174|190509
1687539600000|2023-06-23 17:00:00|1177|1178|1185|1184|1185|1184|1171|1170|174921
1687539900000|2023-06-23 17:05:00|1184|1183|1184|1183|1186|1185|1179|1178|191645
1687540200000|2023-06-23 17:10:00|1185|1184|1189|1188|1191|1190|1182|1181|173433
1687540500000|2023-06-23 17:15:00|1190|1189|1192|1191|1195|1194|1188|1187|270930
1687540800000|2023-06-23 17:20:00|1193|1192|1191|1190|1198|1197|1190|1189|234515
1687541100000|2023-06-23 17:25:00|1192|1191|1189|1188|1192|1191|1183|1182|159481
1687541400000|2023-06-23 17:30:00|1190|1189|1185|1184|1191|1190|1181|1180|164436
1687541700000|2023-06-23 17:35:00|1184|1183|1185|1184|1189|1188|1180|1179|110995
1687542000000|2023-06-23 17:40:00|1184|1183|1191|1190|1193|1192|1184|1183|130563
1687542300000|2023-06-23 17:45:00|1190|1189|1189|1188|1192|1191|1187|1186|111810
1687542600000|2023-06-23 17:50:00|1188|1187|1194|1193|1195|1194|1188|1187|137916
1687542900000|2023-06-23 17:55:00|1193|1194|1191|1190|1194|1194|1191|1190|183152
1687543200000|2023-06-23 18:00:00|1192|1191|1197|1196|1198|1197|1191|1190|284816
1687543500000|2023-06-23 18:05:00|1196|1195|1188|1187|1197|1196|1188|1187|215938
1687543800000|2023-06-23 18:10:00|1187|1186|1185|1184|1190|1189|1183|1182|218806
1687544100000|2023-06-23 18:15:00|1184|1183|1181|1180|1186|1185|1181|1180|122040
1687544400000|2023-06-23 18:20:00|1180|1179|1180|1179|1182|1181|1177|1176|155098
1687544700000|2023-06-23 18:25:00|1179|1178|1176|1175|1180|1179|1174|1173|151170
1687545000000|2023-06-23 18:30:00|1177|1176|1173|1172|1179|1178|1172|1171|138254
1687545300000|2023-06-23 18:35:00|1174|1173|1173|1172|1174|1173|1171|1170|133383
1687545600000|2023-06-23 18:40:00|1174|1173|1176|1175|1179|1178|1173|1172|121966
1687545900000|2023-06-23 18:45:00|1177|1176|1176|1175|1177|1176|1171|1170|236591
1687546200000|2023-06-23 18:50:00|1175|1174|1180|1179|1181|1180|1175|1174|178228
1687546500000|2023-06-23 18:55:00|1181|1180|1176|1175|1182|1181|1174|1173|110726
1687546800000|2023-06-23 19:00:00|1175|1174|1169|1168|1175|1174|1169|1168|147123
1687547100000|2023-06-23 19:05:00|1170|1169|1169|1168|1170|1169|1164|1163|248993
1687547400000|2023-06-23 19:10:00|1170|1169|1174|1173|1174|1173|1169|1168|163577
1687547700000|2023-06-23 19:15:00|1173|1172|1179|1178|1179|1178|1172|1171|156977
1687548000000|2023-06-23 19:20:00|1178|1177|1175|1174|1179|1178|1174|1173|162417
1687548300000|2023-06-23 19:25:00|1176|1175|1172|1171|1177|1176|1169|1168|154134
1687548600000|2023-06-23 19:30:00|1173|1172|1173|1172|1175|1174|1171|1170|198186
1687548900000|2023-06-23 19:35:00|1174|1173|1161|1160|1174|1173|1159|1158|388176
1687549200000|2023-06-23 19:40:00|1162|1161|1163|1162|1164|1163|1161|1160|201411
1687549500000|2023-06-23 19:45:00|1164|1163|1160|1159|1165|1164|1158|1157|405773
1687549800000|2023-06-23 19:50:00|1159|1158|1164|1163|1166|1165|1159|1158|435394
1687550100000|2023-06-23 19:55:00|1165|1164|1160|1159|1166|1165|1160|1159|698565
1687786200000|2023-06-26 13:30:00|1148|1147|1156|1155|1160|1159|1137|1136|401076
1687786500000|2023-06-26 13:35:00|1157|1156|1171|1170|1173|1172|1154|1153|314715
1687786800000|2023-06-26 13:40:00|1172|1171|1167|1166|1176|1176|1162|1161|501158
1687787100000|2023-06-26 13:45:00|1168|1167|1161|1160|1172|1172|1159|1158|308337
1687787400000|2023-06-26 13:50:00|1160|1159|1174|1173|1174|1173|1154|1154|254803
1687787700000|2023-06-26 13:55:00|1175|1174|1191|1190|1191|1190|1174|1173|518365
1687788000000|2023-06-26 14:00:00|1192|1191|1197|1196|1198|1197|1188|1187|497929
1687788300000|2023-06-26 14:05:00|1198|1197|1204|1203|1207|1206|1198|1197|696134
1687788600000|2023-06-26 14:10:00|1203|1202|1204|1203|1208|1207|1198|1197|460023
1687788900000|2023-06-26 14:15:00|1203|1202|1196|1195|1218|1217|1196|1195|724044
1687789200000|2023-06-26 14:20:00|1195|1194|1202|1201|1202|1201|1186|1185|397687
1687789500000|2023-06-26 14:25:00|1203|1202|1202|1201|1210|1209|1201|1200|290704
1687789800000|2023-06-26 14:30:00|1203|1202|1192|1191|1205|1204|1186|1185|295369
1687790100000|2023-06-26 14:35:00|1193|1192|1180|1179|1195|1194|1180|1179|280003
1687790400000|2023-06-26 14:40:00|1179|1178|1173|1172|1180|1179|1170|1169|246970
1687790700000|2023-06-26 14:45:00|1174|1173|1175|1174|1179|1178|1171|1170|306378
1687791000000|2023-06-26 14:50:00|1174|1173|1166|1165|1175|1174|1163|1162|242849
1687791300000|2023-06-26 14:55:00|1167|1166|1171|1170|1171|1170|1163|1162|226830
1687791600000|2023-06-26 15:00:00|1170|1169|1159|1158|1170|1169|1156|1155|256436
1687791900000|2023-06-26 15:05:00|1158|1157|1162|1161|1162|1161|1154|1153|224458
1687792200000|2023-06-26 15:10:00|1161|1160|1164|1163|1165|1164|1159|1158|162437
1687792500000|2023-06-26 15:15:00|1163|1162|1149|1148|1164|1163|1146|1145|431423
1687792800000|2023-06-26 15:20:00|1148|1147|1144|1143|1149|1149|1141|1140|360628
1687793100000|2023-06-26 15:25:00|1143|1142|1146|1145|1153|1152|1143|1142|181236
1687793400000|2023-06-26 15:30:00|1145|1144|1146|1145|1151|1150|1143|1142|241083
1687793700000|2023-06-26 15:35:00|1145|1144|1140|1139|1148|1147|1137|1136|243504
1687794000000|2023-06-26 15:40:00|1139|1138|1131|1130|1140|1139|1129|1128|274894
1687794300000|2023-06-26 15:45:00|1132|1131|1139|1138|1140|1139|1132|1131|203988
1687794600000|2023-06-26 15:50:00|1140|1139|1145|1144|1145|1144|1139|1138|230433
1687794900000|2023-06-26 15:55:00|1146|1145|1144|1143|1146|1145|1141|1140|156338
1687795200000|2023-06-26 16:00:00|1143|1142|1132|1131|1143|1142|1132|1131|187925
1687795500000|2023-06-26 16:05:00|1131|1130|1124|1123|1133|1132|1124|1123|301294
1687795800000|2023-06-26 16:10:00|1123|1122|1123|1122|1124|1123|1120|1119|253534
1687796100000|2023-06-26 16:15:00|1122|1121|1112|1111|1122|1121|1111|1110|372141
1687796400000|2023-06-26 16:20:00|1113|1112|1107|1106|1113|1112|1106|1105|261844
1687796700000|2023-06-26 16:25:00|1106|1105|1101|1100|1107|1106|1099|1098|330258
1687797000000|2023-06-26 16:30:00|1100|1099|1099|1098|1103|1102|1097|1096|257766
1687797300000|2023-06-26 16:35:00|1098|1097|1091|1090|1099|1098|1091|1090|356948
1687797600000|2023-06-26 16:40:00|1090|1089|1086|1085|1094|1093|1086|1085|263805
1687797900000|2023-06-26 16:45:00|1085|1084|1077|1076|1086|1085|1077|1076|522173
1687798200000|2023-06-26 16:50:00|1078|1077|1082|1081|1084|1083|1078|1077|293121
1687798500000|2023-06-26 16:55:00|1081|1080|1081|1080|1081|1081|1073|1072|323865
1687798800000|2023-06-26 17:00:00|1080|1079|1078|1077|1086|1085|1078|1077|365887
1687799100000|2023-06-26 17:05:00|1077|1076|1081|1080|1083|1082|1075|1074|444603
1687799400000|2023-06-26 17:10:00|1080|1079|1079|1078|1085|1084|1076|1075|140232
1687799700000|2023-06-26 17:15:00|1078|1077|1083|1082|1083|1082|1076|1075|162682
1687800000000|2023-06-26 17:20:00|1082|1081|1091|1090|1093|1092|1080|1079|268477
1687800300000|2023-06-26 17:25:00|1090|1089|1098|1097|1099|1098|1089|1088|179859
1687800600000|2023-06-26 17:30:00|1097|1096|1100|1099|1104|1103|1096|1095|258699
1687800900000|2023-06-26 17:35:00|1099|1098|1093|1092|1100|1099|1092|1091|219871
1687801200000|2023-06-26 17:40:00|1092|1091|1087|1086|1096|1095|1087|1086|150114
1687801500000|2023-06-26 17:45:00|1088|1087|1098|1097|1099|1098|1087|1086|167564
1687801800000|2023-06-26 17:50:00|1097|1096|1094|1093|1097|1096|1092|1091|104676
1687802100000|2023-06-26 17:55:00|1095|1094|1095|1094|1099|1098|1095|1094|96366
1687802400000|2023-06-26 18:00:00|1094|1093|1092|1091|1099|1098|1089|1088|203544
1687802700000|2023-06-26 18:05:00|1091|1090|1096|1095|1096|1095|1089|1088|78789
1687803000000|2023-06-26 18:10:00|1097|1096|1098|1097|1100|1099|1097|1096|57078
1687803300000|2023-06-26 18:15:00|1099|1098|1097|1096|1099|1098|1094|1093|94845
1687803600000|2023-06-26 18:20:00|1096|1095|1094|1093|1096|1095|1092|1091|60302
1687803900000|2023-06-26 18:25:00|1095|1094|1096|1095|1097|1096|1093|1092|70571
1687804200000|2023-06-26 18:30:00|1097|1096|1104|1103|1104|1103|1097|1096|130169
1687804500000|2023-06-26 18:35:00|1103|1102|1104|1103|1104|1103|1100|1099|134571
1687804800000|2023-06-26 18:40:00|1103|1102|1101|1100|1105|1104|1101|1100|98295
1687805100000|2023-06-26 18:45:00|1100|1101|1104|1103|1105|1104|1100|1099|102551
1687805400000|2023-06-26 18:50:00|1105|1104|1100|1099|1105|1104|1100|1099|146147
1687805700000|2023-06-26 18:55:00|1099|1098|1100|1099|1100|1099|1097|1096|85583
1687806000000|2023-06-26 19:00:00|1101|1100|1098|1097|1102|1101|1098|1097|104492
1687806300000|2023-06-26 19:05:00|1097|1096|1089|1088|1097|1096|1089|1088|114442
1687806600000|2023-06-26 19:10:00|1090|1089|1086|1085|1090|1089|1084|1083|118283
1687806900000|2023-06-26 19:15:00|1087|1086|1085|1084|1088|1087|1083|1082|168857
1687807200000|2023-06-26 19:20:00|1084|1083|1082|1081|1086|1085|1081|1080|156407
1687807500000|2023-06-26 19:25:00|1081|1080|1082|1081|1085|1084|1081|1080|161228
1687807800000|2023-06-26 19:30:00|1081|1080|1087|1086|1088|1087|1081|1080|121555
1687808100000|2023-06-26 19:35:00|1088|1087|1088|1087|1090|1089|1086|1085|116279
1687808400000|2023-06-26 19:40:00|1087|1086|1084|1083|1089|1088|1082|1081|181086
1687808700000|2023-06-26 19:45:00|1083|1082|1083|1082|1084|1083|1081|1080|181437
1687809000000|2023-06-26 19:50:00|1084|1083|1080|1079|1085|1084|1079|1078|358698
1687809300000|2023-06-26 19:55:00|1079|1078|1076|1075|1079|1079|1076|1075|452759
1687872600000|2023-06-27 13:30:00|1108|1107|1107|1106|1113|1112|1088|1087|538944
1687872900000|2023-06-27 13:35:00|1106|1105|1106|1105|1113|1112|1099|1098|520535
1687873200000|2023-06-27 13:40:00|1105|1104|1104|1103|1107|1106|1093|1092|348409
1687873500000|2023-06-27 13:45:00|1103|1102|1109|1108|1109|1108|1091|1090|356610
1687873800000|2023-06-27 13:50:00|1108|1107|1117|1116|1119|1118|1106|1105|498479
1687874100000|2023-06-27 13:55:00|1116|1115|1119|1118|1122|1121|1111|1110|472831
1687874400000|2023-06-27 14:00:00|1118|1117|1128|1127|1128|1127|1102|1101|598309
1687874700000|2023-06-27 14:05:00|1129|1128|1131|1130|1136|1135|1128|1127|670066
1687875000000|2023-06-27 14:10:00|1130|1129|1114|1113|1130|1129|1110|1109|539374
1687875300000|2023-06-27 14:15:00|1113|1112|1126|1125|1128|1127|1110|1109|501531
1687875600000|2023-06-27 14:20:00|1127|1126|1135|1134|1137|1136|1121|1120|426334
1687875900000|2023-06-27 14:25:00|1134|1133|1143|1142|1143|1142|1133|1132|467161
1687876200000|2023-06-27 14:30:00|1144|1143|1139|1138|1147|1146|1138|1137|451694
1687876500000|2023-06-27 14:35:00|1138|1137|1145|1144|1145|1144|1131|1130|491130
1687876800000|2023-06-27 14:40:00|1144|1143|1131|1130|1144|1143|1128|1127|329193
1687877100000|2023-06-27 14:45:00|1132|1131|1144|1143|1144|1143|1129|1128|225469
1687877400000|2023-06-27 14:50:00|1143|1142|1154|1153|1156|1155|1142|1141|592942
1687877700000|2023-06-27 14:55:00|1153|1152|1149|1148|1154|1153|1147|1146|293621
1687878000000|2023-06-27 15:00:00|1150|1149|1137|1136|1153|1152|1134|1133|344341
1687878300000|2023-06-27 15:05:00|1138|1137|1134|1133|1145|1144|1133|1132|216504
1687878600000|2023-06-27 15:10:00|1133|1132|1133|1132|1136|1135|1128|1127|307701
1687878900000|2023-06-27 15:15:00|1132|1133|1126|1125|1132|1133|1124|1123|200253
1687879200000|2023-06-27 15:20:00|1127|1126|1122|1121|1130|1129|1122|1121|204862
1687879500000|2023-06-27 15:25:00|1123|1122|1127|1126|1128|1127|1122|1121|178720
1687879800000|2023-06-27 15:30:00|1128|1127|1139|1138|1140|1139|1128|1127|309738
1687880100000|2023-06-27 15:35:00|1138|1137|1138|1137|1139|1138|1134|1133|123476
1687880400000|2023-06-27 15:40:00|1137|1136|1124|1123|1138|1137|1124|1123|277798
1687880700000|2023-06-27 15:45:00|1123|1122|1118|1117|1126|1125|1115|1114|453979
1687881000000|2023-06-27 15:50:00|1119|1118|1114|1113|1121|1120|1114|1113|192945
1687881300000|2023-06-27 15:55:00|1113|1112|1108|1107|1116|1115|1107|1106|316342
1687881600000|2023-06-27 16:00:00|1107|1106|1110|1109|1110|1109|1103|1102|292240
1687881900000|2023-06-27 16:05:00|1109|1108|1114|1113|1118|1117|1109|1108|259380
1687882200000|2023-06-27 16:10:00|1113|1112|1119|1118|1121|1120|1112|1112|188351
1687882500000|2023-06-27 16:15:00|1118|1117|1112|1111|1118|1117|1110|1109|154944
1687882800000|2023-06-27 16:20:00|1111|1110|1112|1111|1113|1112|1104|1103|248652
1687883100000|2023-06-27 16:25:00|1111|1110|1119|1118|1119|1118|1111|1110|166219
1687883400000|2023-06-27 16:30:00|1120|1119|1126|1125|1126|1125|1120|1119|159029
1687883700000|2023-06-27 16:35:00|1125|1124|1121|1120|1125|1124|1120|1119|110829
1687884000000|2023-06-27 16:40:00|1120|1119|1130|1129|1130|1129|1119|1118|193019
1687884300000|2023-06-27 16:45:00|1129|1128|1129|1128|1131|1130|1126|1125|227718
1687884600000|2023-06-27 16:50:00|1130|1129|1126|1125|1132|1131|1126|1125|177559
1687884900000|2023-06-27 16:55:00|1127|1126|1126|1125|1129|1128|1124|1123|126540
1687885200000|2023-06-27 17:00:00|1127|1126|1132|1131|1132|1131|1124|1123|130365
1687885500000|2023-06-27 17:05:00|1133|1132|1131|1130|1137|1136|1130|1129|153566
1687885800000|2023-06-27 17:10:00|1132|1131|1134|1133|1135|1134|1130|1129|238065
1687886100000|2023-06-27 17:15:00|1135|1134|1137|1136|1137|1136|1132|1131|230482
1687886400000|2023-06-27 17:20:00|1138|1137|1139|1138|1140|1139|1135|1134|336394
1687886700000|2023-06-27 17:25:00|1140|1139|1142|1141|1143|1142|1138|1137|253784
1687887000000|2023-06-27 17:30:00|1143|1142|1140|1139|1145|1144|1138|1137|284932
1687887300000|2023-06-27 17:35:00|1141|1140|1145|1144|1145|1144|1141|1140|184877
1687887600000|2023-06-27 17:40:00|1144|1143|1147|1146|1147|1146|1139|1138|221121
1687887900000|2023-06-27 17:45:00|1146|1145|1149|1148|1151|1150|1146|1145|282783
1687888200000|2023-06-27 17:50:00|1148|1147|1149|1148|1151|1150|1148|1147|242782
1687888500000|2023-06-27 17:55:00|1150|1149|1159|1158|1162|1161|1150|1149|707292
1687888800000|2023-06-27 18:00:00|1160|1159|1159|1158|1162|1161|1157|1156|239936
1687889100000|2023-06-27 18:05:00|1160|1159|1167|1166|1170|1169|1160|1159|535283
1687889400000|2023-06-27 18:10:00|1168|1167|1160|1159|1169|1168|1155|1154|488185
1687889700000|2023-06-27 18:15:00|1161|1160|1160|1159|1163|1162|1157|1156|174883
1687890000000|2023-06-27 18:20:00|1159|1158|1150|1149|1159|1158|1148|1147|409085
1687890300000|2023-06-27 18:25:00|1151|1150|1157|1156|1158|1158|1149|1148|187548
1687890600000|2023-06-27 18:30:00|1156|1155|1160|1159|1160|1159|1156|1155|119254
1687890900000|2023-06-27 18:35:00|1161|1160|1162|1161|1163|1162|1159|1158|167624
1687891200000|2023-06-27 18:40:00|1161|1160|1159|1158|1163|1162|1159|1158|96064
1687891500000|2023-06-27 18:45:00|1158|1157|1162|1161|1162|1161|1157|1156|163004
1687891800000|2023-06-27 18:50:00|1163|1162|1160|1159|1163|1162|1160|1159|132690
1687892100000|2023-06-27 18:55:00|1159|1158|1156|1155|1159|1158|1156|1155|116158
1687892400000|2023-06-27 19:00:00|1157|1156|1161|1160|1162|1161|1157|1156|140696
1687892700000|2023-06-27 19:05:00|1162|1161|1165|1164|1167|1166|1162|1161|167390
1687893000000|2023-06-27 19:10:00|1164|1163|1164|1163|1164|1163|1159|1158|116667
1687893300000|2023-06-27 19:15:00|1163|1162|1160|1159|1166|1165|1159|1158|384241
1687893600000|2023-06-27 19:20:00|1159|1158|1158|1157|1160|1159|1156|1155|216037
1687893900000|2023-06-27 19:25:00|1157|1156|1164|1163|1164|1163|1156|1155|183387
1687894200000|2023-06-27 19:30:00|1165|1164|1161|1160|1165|1164|1161|1160|280261
1687894500000|2023-06-27 19:35:00|1162|1161|1167|1166|1168|1167|1161|1160|234687
1687894800000|2023-06-27 19:40:00|1168|1167|1168|1167|1168|1167|1166|1165|144434
1687895100000|2023-06-27 19:45:00|1167|1166|1171|1170|1171|1170|1167|1166|477049
1687895400000|2023-06-27 19:50:00|1170|1169|1169|1168|1170|1169|1167|1166|383924
1687895700000|2023-06-27 19:55:00|1170|1169|1165|1164|1170|1169|1164|1163|729659
1687959000000|2023-06-28 13:30:00|1144|1141|1149|1148|1161|1160|1137|1136|619443
1687959300000|2023-06-28 13:35:00|1150|1149|1140|1139|1151|1150|1133|1132|492390
1687959600000|2023-06-28 13:40:00|1139|1138|1131|1130|1146|1145|1129|1128|299959
1687959900000|2023-06-28 13:45:00|1130|1129|1132|1131|1143|1142|1125|1124|341573
1687960200000|2023-06-28 13:50:00|1131|1130|1131|1130|1137|1136|1127|1126|259058
1687960500000|2023-06-28 13:55:00|1130|1129|1139|1138|1144|1143|1130|1129|340795
1687960800000|2023-06-28 14:00:00|1138|1137|1136|1135|1150|1149|1136|1135|245199
1687961100000|2023-06-28 14:05:00|1135|1134|1146|1145|1147|1146|1132|1131|242305
1687961400000|2023-06-28 14:10:00|1145|1144|1146|1145|1154|1153|1139|1138|278732
1687961700000|2023-06-28 14:15:00|1145|1144|1165|1164|1167|1166|1144|1143|327944
1687962000000|2023-06-28 14:20:00|1166|1165|1163|1162|1170|1169|1163|1162|368818
1687962300000|2023-06-28 14:25:00|1164|1163|1172|1171|1174|1173|1163|1162|317727
1687962600000|2023-06-28 14:30:00|1173|1172|1184|1183|1186|1185|1169|1168|499614
1687962900000|2023-06-28 14:35:00|1185|1184|1189|1188|1189|1189|1182|1181|413767
1687963200000|2023-06-28 14:40:00|1190|1189|1190|1189|1195|1194|1188|1187|420071
1687963500000|2023-06-28 14:45:00|1191|1190|1188|1187|1193|1192|1185|1184|338917
1687963800000|2023-06-28 14:50:00|1189|1188|1183|1182|1189|1188|1177|1176|425338
1687964100000|2023-06-28 14:55:00|1182|1181|1176|1175|1182|1181|1173|1172|215853
1687964400000|2023-06-28 15:00:00|1177|1176|1175|1174|1179|1178|1173|1172|162823
1687964700000|2023-06-28 15:05:00|1174|1173|1179|1178|1184|1183|1172|1171|172434
1687965000000|2023-06-28 15:10:00|1180|1179|1169|1168|1183|1182|1167|1166|273981
1687965300000|2023-06-28 15:15:00|1168|1167|1181|1180|1182|1181|1168|1167|238986
1687965600000|2023-06-28 15:20:00|1180|1179|1173|1172|1183|1182|1172|1171|235063
1687965900000|2023-06-28 15:25:00|1172|1171|1175|1174|1178|1177|1169|1168|91543
1687966200000|2023-06-28 15:30:00|1176|1175|1180|1179|1181|1180|1175|1174|136930
1687966500000|2023-06-28 15:35:00|1181|1180|1184|1183|1186|1185|1178|1177|235675
1687966800000|2023-06-28 15:40:00|1185|1184|1187|1186|1190|1189|1184|1183|139859
1687967100000|2023-06-28 15:45:00|1186|1185|1188|1187|1191|1190|1185|1184|213862
1687967400000|2023-06-28 15:50:00|1187|1186|1191|1190|1192|1191|1186|1185|100022
1687967700000|2023-06-28 15:55:00|1192|1191|1191|1190|1192|1191|1185|1184|175186
1687968000000|2023-06-28 16:00:00|1190|1189|1192|1191|1193|1192|1190|1189|132427
1687968300000|2023-06-28 16:05:00|1191|1190|1190|1189|1194|1193|1189|1188|142556
1687968600000|2023-06-28 16:10:00|1191|1190|1193|1192|1199|1198|1190|1189|256199
1687968900000|2023-06-28 16:15:00|1192|1191|1183|1182|1193|1192|1181|1180|142436
1687969200000|2023-06-28 16:20:00|1182|1181|1180|1179|1184|1183|1177|1176|188665
1687969500000|2023-06-28 16:25:00|1179|1178|1174|1173|1180|1179|1172|1171|170220
1687969800000|2023-06-28 16:30:00|1173|1172|1168|1167|1173|1172|1168|1167|171420
1687970100000|2023-06-28 16:35:00|1167|1166|1159|1158|1168|1167|1159|1158|211680
1687970400000|2023-06-28 16:40:00|1158|1157|1156|1155|1164|1163|1154|1153|250433
1687970700000|2023-06-28 16:45:00|1155|1154|1159|1158|1160|1159|1154|1153|153897
1687971000000|2023-06-28 16:50:00|1158|1157|1156|1155|1162|1161|1154|1153|151466
1687971300000|2023-06-28 16:55:00|1155|1154|1154|1153|1156|1155|1153|1152|159975
1687971600000|2023-06-28 17:00:00|1153|1152|1152|1151|1156|1155|1150|1149|164266
1687971900000|2023-06-28 17:05:00|1151|1150|1143|1142|1151|1150|1143|1142|242369
1687972200000|2023-06-28 17:10:00|1142|1141|1144|1143|1145|1144|1141|1140|162799
1687972500000|2023-06-28 17:15:00|1143|1142|1150|1149|1151|1150|1141|1140|220841
1687972800000|2023-06-28 17:20:00|1149|1148|1152|1151|1152|1151|1149|1148|137710
1687973100000|2023-06-28 17:25:00|1153|1152|1155|1154|1155|1154|1150|1149|148035
1687973400000|2023-06-28 17:30:00|1156|1155|1153|1152|1159|1158|1153|1152|148666
1687973700000|2023-06-28 17:35:00|1154|1153|1156|1155|1156|1155|1152|1151|108227
1687974000000|2023-06-28 17:40:00|1155|1154|1157|1156|1158|1157|1152|1151|87090
1687974300000|2023-06-28 17:45:00|1158|1157|1155|1154|1159|1158|1153|1152|68157
1687974600000|2023-06-28 17:50:00|1154|1153|1158|1157|1159|1158|1151|1150|43133
1687974900000|2023-06-28 17:55:00|1159|1158|1156|1155|1159|1159|1153|1152|43114
1687975200000|2023-06-28 18:00:00|1157|1156|1160|1159|1160|1159|1155|1154|72991
1687975500000|2023-06-28 18:05:00|1159|1158|1159|1158|1160|1159|1156|1155|43085
1687975800000|2023-06-28 18:10:00|1160|1159|1160|1159|1161|1160|1159|1158|76284
1687976100000|2023-06-28 18:15:00|1161|1160|1159|1158|1161|1160|1159|1158|25782
1687976400000|2023-06-28 18:20:00|1160|1159|1164|1163|1164|1163|1159|1158|79865
1687976700000|2023-06-28 18:25:00|1165|1164|1164|1163|1165|1164|1161|1160|134627
1687977000000|2023-06-28 18:30:00|1163|1162|1163|1162|1164|1164|1161|1160|70386
1687977300000|2023-06-28 18:35:00|1164|1163|1164|1163|1165|1164|1163|1162|61886
1687977600000|2023-06-28 18:40:00|1163|1162|1163|1162|1166|1165|1162|1161|73877
1687977900000|2023-06-28 18:45:00|1162|1161|1161|1160|1163|1162|1161|1160|37865
1687978200000|2023-06-28 18:50:00|1160|1159|1158|1157|1160|1159|1155|1154|85937
1687978500000|2023-06-28 18:55:00|1157|1156|1156|1155|1159|1158|1153|1152|128858
1687978800000|2023-06-28 19:00:00|1155|1154|1150|1149|1156|1155|1150|1149|76090
1687979100000|2023-06-28 19:05:00|1151|1150|1147|1146|1151|1150|1145|1144|136042
1687979400000|2023-06-28 19:10:00|1148|1147|1154|1153|1154|1153|1147|1146|113580
1687979700000|2023-06-28 19:15:00|1153|1152|1155|1154|1156|1155|1153|1152|74608
1687980000000|2023-06-28 19:20:00|1156|1155|1151|1150|1156|1155|1150|1149|83157
1687980300000|2023-06-28 19:25:00|1152|1151|1147|1146|1152|1151|1146|1145|176108
1687980600000|2023-06-28 19:30:00|1146|1145|1148|1147|1150|1149|1143|1142|243298
1687980900000|2023-06-28 19:35:00|1147|1146|1152|1151|1153|1152|1146|1145|141550
1687981200000|2023-06-28 19:40:00|1151|1150|1150|1149|1152|1151|1149|1148|105307
1687981500000|2023-06-28 19:45:00|1149|1148|1152|1151|1153|1152|1149|1148|176031
1687981800000|2023-06-28 19:50:00|1151|1150|1149|1148|1151|1150|1148|1147|208179
1687982100000|2023-06-28 19:55:00|1150|1149|1155|1154|1155|1154|1149|1148|318611
1688045400000|2023-06-29 13:30:00|1189|1187|1210|1209|1220|1219|1180|1179|1409427
1688045700000|2023-06-29 13:35:00|1211|1210|1215|1214|1229|1228|1209|1208|1146272
1688046000000|2023-06-29 13:40:00|1214|1213|1212|1211|1229|1228|1211|1210|699512
1688046300000|2023-06-29 13:45:00|1213|1212|1225|1224|1233|1232|1212|1211|654759
1688046600000|2023-06-29 13:50:00|1224|1223|1223|1222|1238|1237|1223|1222|725655
1688046900000|2023-06-29 13:55:00|1224|1223|1212|1211|1225|1224|1207|1206|853743
1688047200000|2023-06-29 14:00:00|1213|1212|1214|1213|1225|1224|1213|1212|455354
1688047500000|2023-06-29 14:05:00|1213|1212|1200|1199|1219|1218|1197|1196|591824
1688047800000|2023-06-29 14:10:00|1199|1198|1197|1196|1202|1201|1187|1186|623592
1688048100000|2023-06-29 14:15:00|1198|1197|1197|1196|1205|1204|1194|1193|393675
1688048400000|2023-06-29 14:20:00|1198|1197|1203|1202|1207|1206|1198|1197|203534
1688048700000|2023-06-29 14:25:00|1202|1201|1203|1202|1212|1211|1201|1200|215534
1688049000000|2023-06-29 14:30:00|1204|1203|1199|1198|1205|1204|1191|1190|310740
1688049300000|2023-06-29 14:35:00|1198|1197|1193|1192|1200|1199|1193|1192|208832
1688049600000|2023-06-29 14:40:00|1192|1191|1186|1185|1194|1193|1183|1182|349558
1688049900000|2023-06-29 14:45:00|1185|1184|1179|1178|1191|1190|1176|1175|395398
1688050200000|2023-06-29 14:50:00|1178|1177|1170|1169|1178|1177|1169|1168|319651
1688050500000|2023-06-29 14:55:00|1169|1168|1172|1171|1177|1176|1169|1168|319234
1688050800000|2023-06-29 15:00:00|1173|1172|1177|1176|1179|1178|1169|1168|244780
1688051100000|2023-06-29 15:05:00|1176|1175|1167|1166|1177|1176|1165|1164|212479
1688051400000|2023-06-29 15:10:00|1168|1167|1172|1171|1173|1172|1166|1165|245993
1688051700000|2023-06-29 15:15:00|1173|1172|1177|1176|1180|1179|1172|1171|257149
1688052000000|2023-06-29 15:20:00|1176|1175|1180|1179|1180|1179|1171|1170|134842
1688052300000|2023-06-29 15:25:00|1179|1178|1186|1185|1188|1187|1177|1176|228004
1688052600000|2023-06-29 15:30:00|1185|1184|1179|1178|1185|1184|1178|1177|177758
1688052900000|2023-06-29 15:35:00|1180|1179|1185|1184|1185|1184|1175|1174|146631
1688053200000|2023-06-29 15:40:00|1184|1183|1169|1168|1185|1184|1169|1168|356335
1688053500000|2023-06-29 15:45:00|1170|1169|1166|1165|1174|1173|1166|1165|369003
1688053800000|2023-06-29 15:50:00|1167|1166|1163|1162|1168|1167|1161|1160|194463
1688054100000|2023-06-29 15:55:00|1162|1161|1155|1154|1162|1161|1154|1153|373814
1688054400000|2023-06-29 16:00:00|1156|1155|1155|1154|1160|1159|1153|1152|277898
1688054700000|2023-06-29 16:05:00|1154|1153|1164|1163|1164|1164|1152|1151|246184
1688055000000|2023-06-29 16:10:00|1165|1164|1166|1165|1167|1166|1161|1160|165996
1688055300000|2023-06-29 16:15:00|1165|1164|1164|1163|1166|1165|1162|1161|87038
1688055600000|2023-06-29 16:20:00|1165|1164|1161|1160|1167|1166|1161|1160|105207
1688055900000|2023-06-29 16:25:00|1160|1159|1161|1160|1165|1164|1159|1158|124156
1688056200000|2023-06-29 16:30:00|1162|1161|1165|1164|1166|1165|1161|1160|97770
1688056500000|2023-06-29 16:35:00|1166|1165|1162|1161|1166|1165|1160|1159|94397
1688056800000|2023-06-29 16:40:00|1161|1160|1168|1167|1169|1168|1161|1160|81093
1688057100000|2023-06-29 16:45:00|1167|1166|1164|1163|1167|1166|1164|1163|62987
1688057400000|2023-06-29 16:50:00|1163|1162|1168|1167|1170|1169|1163|1162|92441
1688057700000|2023-06-29 16:55:00|1167|1166|1163|1162|1170|1169|1163|1162|74202
1688058000000|2023-06-29 17:00:00|1162|1161|1160|1159|1166|1165|1160|1159|97498
1688058300000|2023-06-29 17:05:00|1159|1158|1165|1164|1167|1166|1156|1155|167198
1688058600000|2023-06-29 17:10:00|1164|1163|1155|1154|1164|1163|1155|1154|153248
1688058900000|2023-06-29 17:15:00|1156|1155|1166|1165|1168|1167|1155|1154|123838
1688059200000|2023-06-29 17:20:00|1165|1164|1168|1167|1168|1167|1165|1164|65228
1688059500000|2023-06-29 17:25:00|1169|1168|1178|1177|1179|1178|1168|1167|189158
1688059800000|2023-06-29 17:30:00|1179|1178|1175|1174|1179|1178|1175|1174|115660
1688060100000|2023-06-29 17:35:00|1176|1175|1168|1167|1177|1176|1166|1165|166317
1688060400000|2023-06-29 17:40:00|1167|1166|1167|1166|1167|1166|1163|1162|94947
1688060700000|2023-06-29 17:45:00|1166|1165|1167|1166|1167|1166|1164|1163|55657
1688061000000|2023-06-29 17:50:00|1166|1165|1170|1169|1170|1169|1166|1165|41048
1688061300000|2023-06-29 17:55:00|1171|1170|1173|1172|1175|1174|1171|1170|120365
1688061600000|2023-06-29 18:00:00|1174|1173|1170|1169|1175|1174|1168|1167|59075
1688061900000|2023-06-29 18:05:00|1169|1168|1169|1168|1171|1170|1167|1166|101558
1688062200000|2023-06-29 18:10:00|1170|1169|1172|1171|1173|1172|1169|1168|43367
1688062500000|2023-06-29 18:15:00|1173|1172|1172|1171|1173|1172|1169|1168|93767
1688062800000|2023-06-29 18:20:00|1173|1172|1177|1176|1179|1178|1172|1171|193391
1688063100000|2023-06-29 18:25:00|1176|1175|1174|1173|1177|1176|1172|1171|72606
1688063400000|2023-06-29 18:30:00|1173|1172|1171|1170|1175|1174|1171|1170|66921
1688063700000|2023-06-29 18:35:00|1172|1171|1172|1171|1174|1173|1169|1168|61521
1688064000000|2023-06-29 18:40:00|1173|1172|1169|1168|1173|1172|1168|1167|111836
1688064300000|2023-06-29 18:45:00|1168|1167|1166|1165|1168|1167|1166|1165|78736
1688064600000|2023-06-29 18:50:00|1165|1164|1162|1161|1165|1164|1161|1160|108598
1688064900000|2023-06-29 18:55:00|1163|1162|1163|1162|1165|1164|1161|1160|131212
1688065200000|2023-06-29 19:00:00|1162|1161|1163|1162|1164|1163|1161|1160|83778
1688065500000|2023-06-29 19:05:00|1164|1163|1162|1161|1164|1163|1159|1158|180857
1688065800000|2023-06-29 19:10:00|1163|1162|1157|1156|1163|1162|1156|1155|130789
1688066100000|2023-06-29 19:15:00|1158|1157|1155|1154|1159|1158|1155|1154|119390
1688066400000|2023-06-29 19:20:00|1156|1155|1158|1157|1158|1157|1154|1153|115756
1688066700000|2023-06-29 19:25:00|1159|1158|1163|1162|1164|1163|1159|1157|130191
1688067000000|2023-06-29 19:30:00|1162|1161|1167|1166|1168|1167|1162|1161|124728
1688067300000|2023-06-29 19:35:00|1168|1167|1167|1166|1170|1169|1166|1165|174791
1688067600000|2023-06-29 19:40:00|1166|1165|1162|1161|1168|1167|1162|1161|223003
1688067900000|2023-06-29 19:45:00|1163|1162|1166|1165|1169|1168|1163|1161|185578
1688068200000|2023-06-29 19:50:00|1165|1164|1166|1165|1170|1169|1165|1164|359777
1688068500000|2023-06-29 19:55:00|1165|1164|1166|1165|1170|1169|1165|1164|440839
1688131800000|2023-06-30 13:30:00|1207|1205|1228|1227|1241|1240|1205|1204|1638895
1688132100000|2023-06-30 13:35:00|1227|1226|1174|1172|1233|1232|1171|1170|2212809
1688132400000|2023-06-30 13:40:00|1175|1173|1154|1152|1179|1178|1147|1146|1452625
1688132700000|2023-06-30 13:45:00|1155|1153|1126|1125|1155|1154|1125|1124|1207173
1688133000000|2023-06-30 13:50:00|1125|1124|1144|1143|1154|1153|1121|1120|984042
1688133300000|2023-06-30 13:55:00|1145|1144|1154|1153|1163|1162|1134|1133|784344
1688133600000|2023-06-30 14:00:00|1153|1152|1141|1140|1161|1160|1135|1134|630960
1688133900000|2023-06-30 14:05:00|1142|1141|1146|1145|1155|1154|1139|1138|544311
1688134200000|2023-06-30 14:10:00|1145|1144|1166|1165|1169|1168|1139|1138|632044
1688134500000|2023-06-30 14:15:00|1165|1164|1161|1160|1171|1170|1160|1159|509476
1688134800000|2023-06-30 14:20:00|1162|1161|1162|1161|1170|1169|1159|1158|357698
1688135100000|2023-06-30 14:25:00|1163|1162|1170|1169|1172|1171|1163|1162|253046
1688135400000|2023-06-30 14:30:00|1171|1170|1167|1166|1172|1171|1156|1155|350021
1688135700000|2023-06-30 14:35:00|1166|1165|1166|1165|1173|1172|1159|1158|240999
1688136000000|2023-06-30 14:40:00|1167|1166|1167|1166|1175|1174|1162|1161|210216
1688136300000|2023-06-30 14:45:00|1168|1167|1151|1150|1171|1170|1150|1149|328447
1688136600000|2023-06-30 14:50:00|1150|1149|1162|1161|1163|1162|1148|1147|234509
1688136900000|2023-06-30 14:55:00|1161|1160|1154|1153|1164|1163|1151|1150|206069
1688137200000|2023-06-30 15:00:00|1153|1152|1154|1153|1156|1155|1149|1148|155686
1688137500000|2023-06-30 15:05:00|1155|1154|1161|1160|1161|1160|1148|1147|170965
1688137800000|2023-06-30 15:10:00|1162|1161|1165|1164|1165|1164|1158|1157|228869
1688138100000|2023-06-30 15:15:00|1164|1163|1163|1162|1166|1165|1157|1156|136577
1688138400000|2023-06-30 15:20:00|1164|1163|1154|1153|1166|1165|1153|1152|137281
1688138700000|2023-06-30 15:25:00|1155|1154|1145|1144|1155|1154|1143|1142|215995
1688139000000|2023-06-30 15:30:00|1144|1143|1143|1142|1144|1144|1141|1140|188118
1688139300000|2023-06-30 15:35:00|1144|1143|1145|1144|1147|1146|1139|1138|133038
1688139600000|2023-06-30 15:40:00|1144|1143|1139|1138|1144|1143|1139|1138|157816
1688139900000|2023-06-30 15:45:00|1138|1137|1141|1140|1142|1141|1136|1135|133670
1688140200000|2023-06-30 15:50:00|1140|1139|1132|1131|1142|1141|1132|1131|268492
1688140500000|2023-06-30 15:55:00|1133|1132|1139|1138|1140|1139|1132|1131|175739
1688140800000|2023-06-30 16:00:00|1138|1137|1133|1132|1139|1138|1132|1131|161715
1688141100000|2023-06-30 16:05:00|1132|1131|1127|1126|1133|1132|1126|1125|296519
1688141400000|2023-06-30 16:10:00|1128|1127|1126|1125|1130|1129|1123|1122|228887
1688141700000|2023-06-30 16:15:00|1127|1126|1131|1130|1132|1131|1125|1124|278581
1688142000000|2023-06-30 16:20:00|1130|1129|1133|1132|1133|1132|1128|1127|137208
1688142300000|2023-06-30 16:25:00|1134|1133|1135|1134|1139|1138|1134|1133|248909
1688142600000|2023-06-30 16:30:00|1136|1135|1150|1149|1150|1149|1135|1134|246686
1688142900000|2023-06-30 16:35:00|1151|1150|1153|1152|1155|1154|1149|1148|225986
1688143200000|2023-06-30 16:40:00|1152|1151|1157|1156|1161|1160|1152|1151|333065
1688143500000|2023-06-30 16:45:00|1158|1157|1159|1158|1161|1160|1155|1154|205603
1688143800000|2023-06-30 16:50:00|1160|1159|1163|1162|1166|1165|1160|1159|309773
1688144100000|2023-06-30 16:55:00|1164|1163|1157|1156|1166|1165|1156|1155|250069
1688144400000|2023-06-30 17:00:00|1156|1155|1161|1160|1164|1163|1156|1155|135145
1688144700000|2023-06-30 17:05:00|1162|1161|1159|1158|1164|1163|1159|1158|162584
1688145000000|2023-06-30 17:10:00|1158|1157|1167|1166|1167|1166|1158|1157|175337
1688145300000|2023-06-30 17:15:00|1168|1167|1177|1176|1178|1177|1168|1167|477627
1688145600000|2023-06-30 17:20:00|1178|1177|1181|1180|1184|1183|1177|1177|417791
1688145900000|2023-06-30 17:25:00|1182|1181|1170|1169|1186|1185|1170|1169|318792
1688146200000|2023-06-30 17:30:00|1171|1170|1171|1170|1176|1175|1169|1168|188821
1688146500000|2023-06-30 17:35:00|1170|1169|1169|1168|1176|1175|1168|1167|176783
1688146800000|2023-06-30 17:40:00|1170|1169|1179|1178|1183|1182|1170|1169|326939
1688147100000|2023-06-30 17:45:00|1178|1177|1175|1174|1180|1179|1173|1172|142278
1688147400000|2023-06-30 17:50:00|1176|1175|1176|1175|1181|1180|1175|1174|170553
1688147700000|2023-06-30 17:55:00|1177|1176|1170|1169|1180|1179|1169|1168|154795
1688148000000|2023-06-30 18:00:00|1169|1170|1175|1174|1178|1177|1166|1165|226452
1688148300000|2023-06-30 18:05:00|1174|1173|1169|1168|1177|1176|1169|1168|117499
1688148600000|2023-06-30 18:10:00|1170|1169|1176|1175|1179|1178|1170|1169|169685
1688148900000|2023-06-30 18:15:00|1177|1176|1180|1179|1182|1181|1177|1176|245179
1688149200000|2023-06-30 18:20:00|1181|1180|1182|1181|1186|1185|1181|1180|182676
1688149500000|2023-06-30 18:25:00|1181|1180|1180|1179|1182|1181|1176|1175|186749
1688149800000|2023-06-30 18:30:00|1181|1180|1184|1183|1184|1184|1177|1176|128191
1688150100000|2023-06-30 18:35:00|1183|1182|1185|1184|1185|1184|1181|1180|264225
1688150400000|2023-06-30 18:40:00|1186|1185|1184|1183|1186|1185|1181|1180|154375
1688150700000|2023-06-30 18:45:00|1183|1182|1185|1184|1186|1185|1183|1182|170278
1688151000000|2023-06-30 18:50:00|1186|1185|1186|1185|1188|1187|1185|1184|126665
1688151300000|2023-06-30 18:55:00|1185|1184|1183|1182|1187|1187|1179|1178|198582
1688151600000|2023-06-30 19:00:00|1184|1183|1179|1178|1185|1184|1178|1177|213250
1688151900000|2023-06-30 19:05:00|1178|1177|1183|1182|1186|1185|1178|1177|151445
1688152200000|2023-06-30 19:10:00|1182|1181|1188|1187|1191|1190|1181|1180|266037
1688152500000|2023-06-30 19:15:00|1189|1188|1184|1183|1190|1189|1183|1182|172029
1688152800000|2023-06-30 19:20:00|1185|1184|1186|1185|1187|1186|1183|1182|145980
1688153100000|2023-06-30 19:25:00|1185|1184|1186|1185|1186|1185|1184|1183|83124
1688153400000|2023-06-30 19:30:00|1185|1184|1184|1183|1185|1185|1178|1177|309402
1688153700000|2023-06-30 19:35:00|1183|1182|1183|1182|1187|1186|1183|1182|84687
1688154000000|2023-06-30 19:40:00|1182|1180|1182|1180|1184|1182|1181|1179|26341
1688154300000|2023-06-30 19:45:00|1181|1179|1185|1183|1185|1183|1181|1179|65013
1688154600000|2023-06-30 19:50:00|1186|1182|1183|1181|1186|1183|1181|1178|99883
1688154900000|2023-06-30 19:55:00|1182|1180|1182|1179|1185|1183|1181|1179|79006
1688391000000|2023-07-03 13:30:00|1191|1190|1216|1215|1216|1215|1187|1186|634812
1688391300000|2023-07-03 13:35:00|1215|1214|1229|1228|1231|1230|1205|1204|797204
1688391600000|2023-07-03 13:40:00|1228|1227|1249|1248|1252|1251|1228|1227|1694389
1688391900000|2023-07-03 13:45:00|1250|1249|1256|1255|1262|1261|1245|1244|1302902
1688392200000|2023-07-03 13:50:00|1257|1256|1259|1258|1266|1265|1256|1255|900672
1688392500000|2023-07-03 13:55:00|1258|1257|1240|1239|1258|1257|1238|1237|734238
1688392800000|2023-07-03 14:00:00|1241|1240|1257|1256|1258|1257|1241|1240|447076
1688393100000|2023-07-03 14:05:00|1258|1257|1270|1269|1271|1270|1252|1251|601779
1688393400000|2023-07-03 14:10:00|1271|1270|1255|1254|1273|1272|1248|1247|659074
1688393700000|2023-07-03 14:15:00|1254|1253|1266|1265|1267|1266|1250|1249|396619
1688394000000|2023-07-03 14:20:00|1265|1264|1283|1282|1284|1283|1265|1264|770178
1688394300000|2023-07-03 14:25:00|1282|1281|1270|1269|1285|1284|1269|1268|372054
1688394600000|2023-07-03 14:30:00|1271|1270|1282|1281|1284|1284|1263|1262|462201
1688394900000|2023-07-03 14:35:00|1283|1282|1270|1269|1286|1285|1264|1263|501583
1688395200000|2023-07-03 14:40:00|1269|1268|1282|1281|1283|1282|1267|1266|482948
1688395500000|2023-07-03 14:45:00|1283|1282|1277|1276|1284|1283|1268|1267|469225
1688395800000|2023-07-03 14:50:00|1276|1275|1293|1292|1294|1293|1273|1272|770650
1688396100000|2023-07-03 14:55:00|1292|1291|1281|1280|1292|1291|1273|1272|561873
1688396400000|2023-07-03 15:00:00|1282|1281|1311|1310|1312|1311|1280|1279|1051919
1688396700000|2023-07-03 15:05:00|1310|1309|1318|1317|1322|1321|1306|1305|1205747
1688397000000|2023-07-03 15:10:00|1319|1318|1320|1319|1326|1325|1312|1311|862994
1688397300000|2023-07-03 15:15:00|1319|1318|1315|1314|1324|1323|1314|1313|445389
1688397600000|2023-07-03 15:20:00|1316|1315|1327|1326|1329|1328|1315|1314|570021
1688397900000|2023-07-03 15:25:00|1328|1327|1333|1332|1333|1332|1323|1322|660332
1688398200000|2023-07-03 15:30:00|1332|1331|1345|1344|1345|1344|1327|1326|985595
1688398500000|2023-07-03 15:35:00|1344|1343|1331|1330|1344|1343|1331|1330|579448
1688398800000|2023-07-03 15:40:00|1332|1331|1338|1337|1345|1344|1331|1330|513228
1688399100000|2023-07-03 15:45:00|1339|1338|1344|1343|1345|1344|1334|1333|580039
1688399400000|2023-07-03 15:50:00|1345|1344|1334|1333|1346|1345|1331|1330|587585
1688399700000|2023-07-03 15:55:00|1333|1332|1339|1338|1342|1341|1331|1330|406749
1688400000000|2023-07-03 16:00:00|1340|1339|1342|1341|1345|1344|1337|1336|344703
1688400300000|2023-07-03 16:05:00|1343|1342|1321|1320|1344|1343|1318|1317|782192
1688400600000|2023-07-03 16:10:00|1322|1321|1327|1326|1331|1330|1322|1321|384580
1688400900000|2023-07-03 16:15:00|1326|1325|1337|1336|1337|1336|1325|1324|345226
1688401200000|2023-07-03 16:20:00|1336|1335|1337|1336|1340|1339|1334|1333|208470
1688401500000|2023-07-03 16:25:00|1338|1337|1341|1340|1344|1343|1337|1336|509878
1688401800000|2023-07-03 16:30:00|1342|1341|1336|1335|1344|1343|1334|1333|346200
1688402100000|2023-07-03 16:35:00|1335|1334|1327|1326|1336|1335|1327|1326|311006
1688402400000|2023-07-03 16:40:00|1326|1325|1335|1334|1336|1335|1326|1325|594961
1688402700000|2023-07-03 16:45:00|1336|1335|1340|1339|1341|1340|1334|1333|436981
1688403000000|2023-07-03 16:50:00|1341|1340|1343|1342|1344|1343|1340|1339|491965
1688403300000|2023-07-03 16:55:00|1342|1341|1336|1335|1342|1341|1334|1333|947126
1688403600000|2023-07-03 17:00:00|1337||1338||1338||1337||285904
1688563800000|2023-07-05 13:30:00|1280|1279|1279|1278|1290|1289|1268|1267|980085
1688564100000|2023-07-05 13:35:00|1278|1277|1298|1297|1299|1298|1265|1265|944432
1688564400000|2023-07-05 13:40:00|1297|1296|1302|1301|1312|1311|1292|1291|896019
1688564700000|2023-07-05 13:45:00|1301|1300|1317|1316|1322|1321|1297|1296|701637
1688565000000|2023-07-05 13:50:00|1316|1315|1340|1339|1342|1341|1312|1311|710227
1688565300000|2023-07-05 13:55:00|1339|1338|1337|1336|1341|1340|1320|1319|735213
1688565600000|2023-07-05 14:00:00|1338|1337|1344|1343|1351|1350|1326|1325|585482
1688565900000|2023-07-05 14:05:00|1345|1344|1352|1351|1357|1356|1337|1336|561966
1688566200000|2023-07-05 14:10:00|1353|1352|1346|1345|1353|1352|1339|1338|441971
1688566500000|2023-07-05 14:15:00|1347|1346|1362|1361|1364|1363|1345|1344|468039
1688566800000|2023-07-05 14:20:00|1363|1362|1355|1354|1365|1364|1352|1351|398229
1688567100000|2023-07-05 14:25:00|1354|1353|1355|1354|1359|1358|1351|1350|291928
1688567400000|2023-07-05 14:30:00|1356|1355|1364|1363|1368|1367|1356|1355|369621
1688567700000|2023-07-05 14:35:00|1363|1364|1366|1365|1369|1368|1357|1356|322736
1688568000000|2023-07-05 14:40:00|1365|1364|1369|1368|1377|1376|1365|1364|372554
1688568300000|2023-07-05 14:45:00|1370|1369|1352|1351|1377|1376|1350|1349|565024
1688568600000|2023-07-05 14:50:00|1351|1350|1367|1366|1370|1369|1350|1349|430551
1688568900000|2023-07-05 14:55:00|1366|1365|1352|1351|1368|1367|1351|1350|386046
1688569200000|2023-07-05 15:00:00|1351|1350|1336|1335|1355|1354|1336|1335|460211
1688569500000|2023-07-05 15:05:00|1337|1336|1324|1323|1338|1337|1322|1321|520191
1688569800000|2023-07-05 15:10:00|1325|1324|1322|1321|1328|1327|1319|1318|363920
1688570100000|2023-07-05 15:15:00|1321|1320|1320|1319|1325|1324|1314|1313|595874
1688570400000|2023-07-05 15:20:00|1319|1318|1325|1324|1328|1327|1315|1315|293083
1688570700000|2023-07-05 15:25:00|1324|1323|1330|1329|1330|1329|1321|1320|231235
1688571000000|2023-07-05 15:30:00|1329|1328|1323|1322|1330|1329|1320|1319|316238
1688571300000|2023-07-05 15:35:00|1322|1321|1332|1331|1333|1332|1322|1321|305204
1688571600000|2023-07-05 15:40:00|1331|1330|1337|1336|1337|1336|1326|1325|246610
1688571900000|2023-07-05 15:45:00|1336|1335|1335|1334|1340|1339|1333|1332|252330
1688572200000|2023-07-05 15:50:00|1336|1335|1337|1336|1341|1340|1336|1335|235724
1688572500000|2023-07-05 15:55:00|1336|1335|1335|1334|1344|1343|1335|1334|205641
1688572800000|2023-07-05 16:00:00|1334|1333|1344|1343|1344|1343|1326|1325|299890
1688573100000|2023-07-05 16:05:00|1343|1342|1349|1348|1349|1348|1339|1338|192301
1688573400000|2023-07-05 16:10:00|1350|1349|1354|1353|1354|1353|1349|1348|188158
1688573700000|2023-07-05 16:15:00|1353|1352|1365|1364|1365|1364|1353|1352|358881
1688574000000|2023-07-05 16:20:00|1364|1363|1366|1365|1368|1367|1360|1359|318953
1688574300000|2023-07-05 16:25:00|1365|1364|1364|1363|1369|1368|1361|1360|370500
1688574600000|2023-07-05 16:30:00|1365|1364|1362|1361|1367|1366|1362|1361|182709
1688574900000|2023-07-05 16:35:00|1363|1362|1364|1363|1364|1363|1355|1354|338910
1688575200000|2023-07-05 16:40:00|1363|1362|1368|1367|1368|1367|1361|1360|204098
1688575500000|2023-07-05 16:45:00|1367|1366|1361|1360|1368|1367|1357|1356|210369
1688575800000|2023-07-05 16:50:00|1362|1361|1362|1361|1363|1362|1356|1355|150363
1688576100000|2023-07-05 16:55:00|1363|1362|1368|1367|1368|1367|1361|1360|191593
1688576400000|2023-07-05 17:00:00|1369|1368|1378|1377|1379|1378|1369|1368|491841
1688576700000|2023-07-05 17:05:00|1379|1378|1382|1381|1386|1385|1376|1375|447697
1688577000000|2023-07-05 17:10:00|1381|1380|1382|1381|1387|1386|1378|1377|273237
1688577300000|2023-07-05 17:15:00|1381|1380|1383|1382|1383|1382|1377|1376|333044
1688577600000|2023-07-05 17:20:00|1382|1381|1379|1378|1382|1381|1375|1374|263826
1688577900000|2023-07-05 17:25:00|1378|1377|1383|1382|1386|1385|1377|1376|266345
1688578200000|2023-07-05 17:30:00|1382|1381|1374|1373|1382|1381|1372|1371|280876
1688578500000|2023-07-05 17:35:00|1373|1372|1374|1373|1375|1374|1371|1370|197907
1688578800000|2023-07-05 17:40:00|1373|1372|1369|1368|1373|1372|1367|1366|168590
1688579100000|2023-07-05 17:45:00|1368|1367|1378|1377|1381|1380|1368|1367|222302
1688579400000|2023-07-05 17:50:00|1377|1376|1377|1376|1379|1378|1375|1374|83988
1688579700000|2023-07-05 17:55:00|1378|1377|1376|1375|1378|1377|1372|1371|117650
1688580000000|2023-07-05 18:00:00|1377|1376|1374|1373|1386|1385|1374|1373|264825
1688580300000|2023-07-05 18:05:00|1373|1372|1381|1380|1383|1382|1367|1366|285851
1688580600000|2023-07-05 18:10:00|1380|1379|1376|1375|1380|1379|1375|1374|157406
1688580900000|2023-07-05 18:15:00|1375|1374|1370|1369|1376|1375|1370|1369|199015
1688581200000|2023-07-05 18:20:00|1369|1368|1361|1360|1371|1370|1359|1358|232753
1688581500000|2023-07-05 18:25:00|1360|1359|1362|1361|1366|1365|1360|1359|258911
1688581800000|2023-07-05 18:30:00|1363|1362|1361|1360|1365|1364|1360|1359|165739
1688582100000|2023-07-05 18:35:00|1362|1361|1364|1363|1367|1366|1361|1360|156400
1688582400000|2023-07-05 18:40:00|1363|1362|1364|1363|1367|1366|1361|1360|147161
1688582700000|2023-07-05 18:45:00|1365|1364|1374|1373|1376|1375|1363|1362|251812
1688583000000|2023-07-05 18:50:00|1373|1372|1373|1372|1375|1374|1371|1370|130259
1688583300000|2023-07-05 18:55:00|1374|1373|1374|1373|1376|1375|1372|1371|161242
1688583600000|2023-07-05 19:00:00|1373|1372|1373|1372|1375|1374|1370|1369|179468
1688583900000|2023-07-05 19:05:00|1372|1371|1377|1376|1377|1376|1371|1370|82222
1688584200000|2023-07-05 19:10:00|1376|1375|1377|1376|1378|1377|1374|1373|169989
1688584500000|2023-07-05 19:15:00|1378|1377|1380|1379|1380|1379|1374|1373|142560
1688584800000|2023-07-05 19:20:00|1379|1378|1378|1377|1381|1380|1377|1376|189576
1688585100000|2023-07-05 19:25:00|1377|1376|1374|1373|1379|1378|1372|1371|163102
1688585400000|2023-07-05 19:30:00|1375|1374|1375|1374|1377|1376|1373|1372|134955
1688585700000|2023-07-05 19:35:00|1376|1375|1373|1372|1377|1376|1371|1370|166405
1688586000000|2023-07-05 19:40:00|1372|1371|1368|1367|1373|1372|1365|1364|255463
1688586300000|2023-07-05 19:45:00|1367|1366|1367|1366|1371|1370|1366|1365|198422
1688586600000|2023-07-05 19:50:00|1366|1365|1361|1360|1368|1367|1359|1358|301978
1688586900000|2023-07-05 19:55:00|1362|1361|1357|1356|1362|1361|1357|1356|609605
1688650200000|2023-07-06 13:30:00|1374|1373|1351|1349|1388|1387|1349|1348|1369760
1688650500000|2023-07-06 13:35:00|1350|1350|1362|1361|1366|1365|1342|1341|777855
1688650800000|2023-07-06 13:40:00|1361|1360|1352|1351|1362|1361|1347|1346|581637
1688651100000|2023-07-06 13:45:00|1351|1350|1342|1341|1351|1351|1339|1338|734217
1688651400000|2023-07-06 13:50:00|1341|1340|1320|1319|1343|1342|1319|1318|835166
1688651700000|2023-07-06 13:55:00|1319|1318|1313|1311|1322|1321|1305|1304|479939
1688652000000|2023-07-06 14:00:00|1314|1312|1317|1316|1317|1316|1305|1304|464492
1688652300000|2023-07-06 14:05:00|1316|1315|1301|1300|1317|1316|1299|1298|633060
1688652600000|2023-07-06 14:10:00|1302|1301|1320|1320|1321|1320|1292|1291|846732
1688652900000|2023-07-06 14:15:00|1321|1319|1306|1305|1321|1320|1305|1304|375217
1688653200000|2023-07-06 14:20:00|1307|1306|1298|1297|1307|1306|1297|1296|372350
1688653500000|2023-07-06 14:25:00|1297|1296|1294|1293|1301|1300|1291|1290|356414
1688653800000|2023-07-06 14:30:00|1293|1292|1300|1299|1302|1301|1292|1291|361314
1688654100000|2023-07-06 14:35:00|1299|1298|1285|1284|1299|1298|1282|1281|590021
1688654400000|2023-07-06 14:40:00|1286|1285|1309|1308|1310|1309|1280|1279|453882
1688654700000|2023-07-06 14:45:00|1308|1307|1307|1306|1311|1310|1299|1298|319850
1688655000000|2023-07-06 14:50:00|1306|1305|1319|1318|1319|1318|1301|1300|283375
1688655300000|2023-07-06 14:55:00|1318|1317|1322|1321|1322|1321|1309|1308|354779
1688655600000|2023-07-06 15:00:00|1321|1320|1318|1317|1321|1320|1310|1309|269270
1688655900000|2023-07-06 15:05:00|1317|1316|1309|1308|1318|1317|1307|1306|234058
1688656200000|2023-07-06 15:10:00|1310|1309|1307|1306|1314|1313|1306|1305|270180
1688656500000|2023-07-06 15:15:00|1306|1305|1323|1322|1323|1322|1306|1305|205200
1688656800000|2023-07-06 15:20:00|1324|1323|1327|1326|1328|1327|1321|1320|185218
1688657100000|2023-07-06 15:25:00|1326|1325|1333|1332|1333|1332|1321|1320|263086
1688657400000|2023-07-06 15:30:00|1332|1331|1339|1338|1339|1338|1326|1325|241191
1688657700000|2023-07-06 15:35:00|1338|1339|1347|1346|1347|1346|1335|1334|280708
1688658000000|2023-07-06 15:40:00|1346|1345|1349|1348|1351|1350|1342|1341|317772
1688658300000|2023-07-06 15:45:00|1348|1347|1348|1347|1354|1353|1344|1343|405921
1688658600000|2023-07-06 15:50:00|1347|1346|1340|1339|1347|1346|1339|1338|234979
1688658900000|2023-07-06 15:55:00|1341|1340|1346|1345|1349|1348|1337|1336|295997
1688659200000|2023-07-06 16:00:00|1347|1346|1341|1340|1347|1346|1338|1337|316523
1688659500000|2023-07-06 16:05:00|1342|1341|1342|1341|1348|1347|1340|1339|185074
1688659800000|2023-07-06 16:10:00|1343|1342|1329|1328|1343|1342|1328|1327|335533
1688660100000|2023-07-06 16:15:00|1330|1329|1320|1319|1330|1329|1319|1318|212820
1688660400000|2023-07-06 16:20:00|1319|1318|1318|1317|1320|1319|1310|1309|318101
1688660700000|2023-07-06 16:25:00|1317|1316|1319|1318|1319|1318|1311|1310|198753
1688661000000|2023-07-06 16:30:00|1320|1319|1313|1312|1320|1319|1311|1310|157399
1688661300000|2023-07-06 16:35:00|1312|1311|1307|1306|1320|1319|1306|1305|248323
1688661600000|2023-07-06 16:40:00|1306|1305|1306|1305|1312|1311|1306|1305|256633
1688661900000|2023-07-06 16:45:00|1307|1306|1309|1308|1309|1308|1305|1304|177645
1688662200000|2023-07-06 16:50:00|1310|1309|1317|1316|1317|1316|1306|1305|157300
1688662500000|2023-07-06 16:55:00|1316|1315|1326|1325|1327|1326|1314|1313|121213
1688662800000|2023-07-06 17:00:00|1325|1324|1332|1331|1335|1334|1325|1324|146936
1688663100000|2023-07-06 17:05:00|1331|1330|1334|1333|1337|1336|1330|1329|136545
1688663400000|2023-07-06 17:10:00|1335|1334|1333|1332|1335|1334|1330|1329|125270
1688663700000|2023-07-06 17:15:00|1334|1333|1336|1335|1337|1336|1333|1332|88786
1688664000000|2023-07-06 17:20:00|1337|1336|1338|1337|1340|1339|1335|1334|108943
1688664300000|2023-07-06 17:25:00|1337|1336|1330|1329|1337|1336|1328|1327|104997
1688664600000|2023-07-06 17:30:00|1331|1330|1323|1322|1333|1332|1319|1318|217188
1688664900000|2023-07-06 17:35:00|1322|1321|1326|1325|1326|1325|1321|1320|91122
1688665200000|2023-07-06 17:40:00|1327|1326|1324|1323|1327|1326|1323|1322|66842
1688665500000|2023-07-06 17:45:00|1325|1324|1336|1335|1336|1335|1320|1319|111538
1688665800000|2023-07-06 17:50:00|1335|1334|1329|1328|1335|1335|1328|1327|101118
1688666100000|2023-07-06 17:55:00|1330|1329|1339|1338|1339|1338|1328|1327|116782
1688666400000|2023-07-06 18:00:00|1338|1337|1334|1333|1342|1341|1333|1332|101112
1688666700000|2023-07-06 18:05:00|1335|1334|1341|1340|1341|1340|1334|1334|73227
1688667000000|2023-07-06 18:10:00|1342|1341|1334|1333|1342|1341|1334|1333|122041
1688667300000|2023-07-06 18:15:00|1335|1334|1335|1334|1338|1337|1333|1332|74633
1688667600000|2023-07-06 18:20:00|1336|1335|1329|1328|1337|1336|1327|1326|149623
1688667900000|2023-07-06 18:25:00|1330|1329|1332|1331|1334|1333|1329|1328|48568
1688668200000|2023-07-06 18:30:00|1333|1332|1337|1336|1338|1337|1333|1332|78195
1688668500000|2023-07-06 18:35:00|1338|1337|1336|1335|1339|1338|1334|1333|75156
1688668800000|2023-07-06 18:40:00|1335|1334|1331|1330|1335|1334|1330|1329|92917
1688669100000|2023-07-06 18:45:00|1332|1331|1339|1338|1339|1338|1331|1330|54430
1688669400000|2023-07-06 18:50:00|1338|1337|1337|1336|1338|1337|1334|1333|59158
1688669700000|2023-07-06 18:55:00|1338|1337|1349|1348|1349|1348|1336|1335|169804
1688670000000|2023-07-06 19:00:00|1348|1347|1344|1343|1348|1348|1343|1342|149901
1688670300000|2023-07-06 19:05:00|1343|1342|1345|1344|1346|1345|1341|1340|93807
1688670600000|2023-07-06 19:10:00|1344|1343|1336|1335|1344|1343|1336|1335|114369
1688670900000|2023-07-06 19:15:00|1337|1336|1341|1340|1342|1341|1336|1335|96921
1688671200000|2023-07-06 19:20:00|1342|1341|1343|1342|1344|1343|1338|1337|93512
1688671500000|2023-07-06 19:25:00|1344|1343|1342|1341|1344|1343|1341|1340|96675
1688671800000|2023-07-06 19:30:00|1341|1340|1346|1345|1346|1345|1341|1340|200760
1688672100000|2023-07-06 19:35:00|1347|1346|1343|1342|1349|1348|1342|1341|173211
1688672400000|2023-07-06 19:40:00|1342|1341|1348|1347|1348|1347|1342|1341|183321
1688672700000|2023-07-06 19:45:00|1347|1346|1348|1347|1350|1349|1345|1344|214730
1688673000000|2023-07-06 19:50:00|1349|1348|1349|1348|1352|1351|1348|1347|368808
1688673300000|2023-07-06 19:55:00|1350|1349|1354|1353|1355|1354|1350|1348|517719
1688736600000|2023-07-07 13:30:00|1346|1345|1377|1376|1383|1382|1346|1344|899477
1688736900000|2023-07-07 13:35:00|1378|1377|1417|1416|1424|1423|1377|1376|1798980
1688737200000|2023-07-07 13:40:00|1418|1417|1448|1447|1448|1447|1417|1416|1584908
1688737500000|2023-07-07 13:45:00|1449|1448|1455|1454|1463|1462|1448|1447|1408276
1688737800000|2023-07-07 13:50:00|1456|1455|1450|1449|1469|1468|1449|1448|841810
1688738100000|2023-07-07 13:55:00|1451|1450|1483|1482|1483|1482|1450|1449|1016022
1688738400000|2023-07-07 14:00:00|1484|1483|1497|1496|1504|1503|1473|1472|1526255
1688738700000|2023-07-07 14:05:00|1496|1495|1469|1468|1498|1497|1467|1466|1084988
1688739000000|2023-07-07 14:10:00|1468|1467|1463|1462|1471|1470|1459|1458|607221
1688739300000|2023-07-07 14:15:00|1464|1463|1473|1472|1474|1473|1454|1453|672238
1688739600000|2023-07-07 14:20:00|1472|1471|1471|1470|1487|1486|1462|1461|939956
1688739900000|2023-07-07 14:25:00|1472|1471|1479|1478|1484|1483|1460|1459|636704
1688740200000|2023-07-07 14:30:00|1478|1477|1468|1467|1480|1479|1459|1459|457990
1688740500000|2023-07-07 14:35:00|1469|1468|1498|1497|1502|1501|1467|1466|922769
1688740800000|2023-07-07 14:40:00|1497|1496|1490|1489|1509|1508|1489|1488|824255
1688741100000|2023-07-07 14:45:00|1489|1488|1512|1511|1514|1513|1489|1488|648506
1688741400000|2023-07-07 14:50:00|1513|1512|1526|1525|1526|1525|1510|1509|681691
1688741700000|2023-07-07 14:55:00|1525|1524|1519|1518|1527|1526|1505|1504|836007
1688742000000|2023-07-07 15:00:00|1518|1517|1524|1523|1524|1523|1508|1507|504025
1688742300000|2023-07-07 15:05:00|1525|1524|1509|1508|1527|1526|1507|1506|436273
1688742600000|2023-07-07 15:10:00|1508|1507|1514|1513|1521|1520|1507|1506|392019
1688742900000|2023-07-07 15:15:00|1515|1514|1513|1512|1520|1519|1509|1508|193644
1688743200000|2023-07-07 15:20:00|1512|1511|1524|1523|1524|1523|1512|1511|278040
1688743500000|2023-07-07 15:25:00|1525|1524|1526|1525|1527|1526|1520|1520|334383
1688743800000|2023-07-07 15:30:00|1525|1526|1539|1538|1543|1542|1525|1526|723292
1688744100000|2023-07-07 15:35:00|1538|1537|1523|1522|1541|1540|1522|1521|405230
1688744400000|2023-07-07 15:40:00|1522|1521|1523|1522|1535|1534|1520|1519|262184
1688744700000|2023-07-07 15:45:00|1522|1521|1527|1526|1528|1527|1516|1515|329704
1688745000000|2023-07-07 15:50:00|1528|1527|1523|1522|1529|1528|1514|1513|339199
1688745300000|2023-07-07 15:55:00|1524|1523|1527|1526|1532|1531|1524|1523|286095
1688745600000|2023-07-07 16:00:00|1526|1525|1522|1521|1534|1533|1521|1520|219258
1688745900000|2023-07-07 16:05:00|1521|1520|1537|1536|1537|1536|1521|1520|223618
1688746200000|2023-07-07 16:10:00|1538|1537|1540|1539|1545|1544|1538|1537|391869
1688746500000|2023-07-07 16:15:00|1539|1538|1542|1541|1542|1541|1534|1533|281310
1688746800000|2023-07-07 16:20:00|1541|1540|1530|1529|1545|1544|1528|1527|409332
1688747100000|2023-07-07 16:25:00|1531|1530|1533|1532|1537|1536|1528|1527|275675
1688747400000|2023-07-07 16:30:00|1534|1533|1541|1540|1544|1543|1533|1532|237891
1688747700000|2023-07-07 16:35:00|1542|1541|1546|1545|1549|1549|1539|1538|360733
1688748000000|2023-07-07 16:40:00|1545|1544|1536|1535|1545|1544|1531|1530|303377
1688748300000|2023-07-07 16:45:00|1537|1536|1541|1540|1545|1544|1537|1536|221348
1688748600000|2023-07-07 16:50:00|1542|1541|1535|1534|1545|1544|1534|1533|186343
1688748900000|2023-07-07 16:55:00|1536|1535|1540|1539|1544|1543|1534|1533|166341
1688749200000|2023-07-07 17:00:00|1541|1540|1549|1548|1549|1548|1540|1540|204359
1688749500000|2023-07-07 17:05:00|1548|1547|1545|1544|1553|1552|1545|1544|445638
1688749800000|2023-07-07 17:10:00|1546|1545|1551|1550|1552|1551|1545|1544|238047
1688750100000|2023-07-07 17:15:00|1550|1549|1554|1553|1554|1553|1549|1548|182885
1688750400000|2023-07-07 17:20:00|1555|1554|1535|1534|1555|1554|1534|1533|464587
1688750700000|2023-07-07 17:25:00|1536|1535|1540|1539|1544|1543|1535|1534|212897
1688751000000|2023-07-07 17:30:00|1539|1538|1542|1541|1544|1543|1538|1537|181457
1688751300000|2023-07-07 17:35:00|1543|1542|1540|1539|1543|1542|1536|1535|250903
1688751600000|2023-07-07 17:40:00|1539|1538|1539|1538|1542|1541|1537|1536|220822
1688751900000|2023-07-07 17:45:00|1538|1537|1521|1520|1538|1537|1511|1510|690676
1688752200000|2023-07-07 17:50:00|1522|1521|1525|1524|1535|1534|1519|1519|287645
1688752500000|2023-07-07 17:55:00|1526|1525|1539|1538|1539|1538|1524|1523|308061
1688752800000|2023-07-07 18:00:00|1538|1537|1537|1536|1540|1539|1534|1533|286673
1688753100000|2023-07-07 18:05:00|1538|1537|1545|1544|1547|1546|1536|1535|372359
1688753400000|2023-07-07 18:10:00|1544|1543|1546|1545|1549|1548|1543|1542|265944
1688753700000|2023-07-07 18:15:00|1547|1546|1542|1541|1550|1549|1537|1536|273084
1688754000000|2023-07-07 18:20:00|1541|1542|1542|1541|1547|1546|1540|1539|130353
1688754300000|2023-07-07 18:25:00|1543|1542|1534|1533|1544|1543|1530|1529|273971
1688754600000|2023-07-07 18:30:00|1535|1534|1529|1528|1540|1539|1528|1527|389020
1688754900000|2023-07-07 18:35:00|1530|1529|1528|1527|1533|1532|1526|1525|301320
1688755200000|2023-07-07 18:40:00|1527|1526|1527|1526|1532|1531|1523|1522|321825
1688755500000|2023-07-07 18:45:00|1526|1525|1530|1529|1535|1534|1523|1522|227648
1688755800000|2023-07-07 18:50:00|1531|1530|1527|1526|1536|1535|1523|1522|193787
1688756100000|2023-07-07 18:55:00|1528|1527|1526|1525|1532|1531|1526|1525|128715
1688756400000|2023-07-07 19:00:00|1525|1524|1527|1526|1530|1529|1522|1521|185420
1688756700000|2023-07-07 19:05:00|1526|1525|1522|1521|1528|1527|1518|1517|224317
1688757000000|2023-07-07 19:10:00|1521|1520|1517|1516|1524|1523|1512|1511|284719
1688757300000|2023-07-07 19:15:00|1516|1515|1526|1525|1526|1525|1516|1515|323761
1688757600000|2023-07-07 19:20:00|1525|1524|1528|1527|1535|1534|1523|1522|239141
1688757900000|2023-07-07 19:25:00|1529|1528|1523|1522|1531|1530|1522|1521|251064
1688758200000|2023-07-07 19:30:00|1524|1523|1528|1527|1530|1529|1524|1523|258720
1688758500000|2023-07-07 19:35:00|1529|1528|1533|1532|1535|1534|1528|1527|265905
1688758800000|2023-07-07 19:40:00|1532|1531|1528|1527|1534|1533|1526|1525|309278
1688759100000|2023-07-07 19:45:00|1529|1528|1533|1532|1533|1532|1528|1527|368656
1688759400000|2023-07-07 19:50:00|1534|1533|1537|1536|1537|1536|1532|1531|649314
1688759700000|2023-07-07 19:55:00|1538|1537|1550|1549|1550|1549|1538|1537|1345461
1688995800000|2023-07-10 13:30:00|1573|1570|1546|1545|1573|1572|1537|1536|1105186
1688996100000|2023-07-10 13:35:00|1547|1546|1576|1575|1576|1575|1540|1539|908920
1688996400000|2023-07-10 13:40:00|1575|1574|1573|1572|1602|1601|1564|1563|1345455
1688996700000|2023-07-10 13:45:00|1572|1571|1544|1543|1575|1574|1537|1536|816750
1688997000000|2023-07-10 13:50:00|1543|1542|1530|1529|1546|1545|1525|1524|767076
1688997300000|2023-07-10 13:55:00|1531|1530|1528|1527|1533|1532|1513|1512|731535
1688997600000|2023-07-10 14:00:00|1527|1528|1543|1542|1549|1548|1527|1526|603954
1688997900000|2023-07-10 14:05:00|1544|1543|1549|1548|1552|1551|1534|1533|319174
1688998200000|2023-07-10 14:10:00|1548|1547|1563|1562|1565|1564|1541|1540|389168
1688998500000|2023-07-10 14:15:00|1564|1563|1577|1576|1578|1577|1557|1556|494064
1688998800000|2023-07-10 14:20:00|1578|1577|1590|1589|1592|1591|1577|1576|624133
1688999100000|2023-07-10 14:25:00|1591|1590|1598|1597|1600|1599|1588|1587|613485
1688999400000|2023-07-10 14:30:00|1597|1596|1601|1600|1615|1614|1591|1590|933463
1688999700000|2023-07-10 14:35:00|1602|1601|1586|1586|1602|1601|1581|1580|480199
1689000000000|2023-07-10 14:40:00|1587|1585|1566|1565|1588|1587|1562|1561|548510
1689000300000|2023-07-10 14:45:00|1565|1564|1582|1581|1582|1581|1562|1561|404798
1689000600000|2023-07-10 14:50:00|1583|1582|1583|1582|1591|1590|1573|1572|389083
1689000900000|2023-07-10 14:55:00|1584|1583|1591|1590|1593|1592|1578|1577|238839
1689001200000|2023-07-10 15:00:00|1590|1589|1572|1571|1592|1591|1568|1567|407296
1689001500000|2023-07-10 15:05:00|1573|1572|1567|1566|1578|1577|1566|1565|361927
1689001800000|2023-07-10 15:10:00|1566|1565|1565|1564|1573|1572|1563|1562|260820
1689002100000|2023-07-10 15:15:00|1564|1563|1564|1563|1575|1574|1559|1558|386472
1689002400000|2023-07-10 15:20:00|1563|1562|1563|1562|1574|1573|1561|1560|230051
1689002700000|2023-07-10 15:25:00|1564|1563|1572|1571|1573|1572|1563|1562|177753
1689003000000|2023-07-10 15:30:00|1571|1570|1589|1588|1590|1589|1571|1570|281002
1689003300000|2023-07-10 15:35:00|1588|1587|1602|1601|1604|1603|1584|1583|567986
1689003600000|2023-07-10 15:40:00|1603|1602|1603|1602|1609|1608|1602|1601|418416
1689003900000|2023-07-10 15:45:00|1604|1603|1596|1595|1606|1605|1586|1585|616641
1689004200000|2023-07-10 15:50:00|1597|1596|1607|1606|1610|1609|1592|1591|438839
1689004500000|2023-07-10 15:55:00|1608|1607|1605|1604|1609|1608|1603|1602|210797
1689004800000|2023-07-10 16:00:00|1604|1603|1598|1597|1608|1607|1582|1581|462742
1689005100000|2023-07-10 16:05:00|1597|1596|1582|1581|1598|1597|1577|1576|221585
1689005400000|2023-07-10 16:10:00|1581|1580|1572|1571|1582|1581|1570|1569|380120
1689005700000|2023-07-10 16:15:00|1571|1570|1583|1582|1586|1585|1570|1569|276162
1689006000000|2023-07-10 16:20:00|1582|1581|1596|1595|1597|1596|1582|1581|263384
1689006300000|2023-07-10 16:25:00|1597|1596|1604|1603|1604|1603|1597|1596|184485
1689006600000|2023-07-10 16:30:00|1605|1604|1600|1599|1605|1604|1597|1596|321371
1689006900000|2023-07-10 16:35:00|1601|1600|1603|1602|1605|1604|1596|1595|319597
1689007200000|2023-07-10 16:40:00|1602|1601|1612|1611|1612|1611|1601|1600|341466
1689007500000|2023-07-10 16:45:00|1611|1612|1614|1613|1615|1614|1609|1608|192287
1689007800000|2023-07-10 16:50:00|1615|1614|1607|1606|1616|1616|1605|1604|235522
1689008100000|2023-07-10 16:55:00|1608|1607|1609|1608|1611|1610|1604|1603|149540
1689008400000|2023-07-10 17:00:00|1610|1609|1606|1605|1613|1612|1606|1605|160273
1689008700000|2023-07-10 17:05:00|1607|1606|1605|1604|1612|1611|1604|1603|229470
1689009000000|2023-07-10 17:10:00|1604|1603|1610|1609|1611|1610|1604|1603|218576
1689009300000|2023-07-10 17:15:00|1609|1608|1604|1603|1612|1611|1602|1601|173074
1689009600000|2023-07-10 17:20:00|1605|1604|1601|1600|1607|1606|1600|1599|128545
1689009900000|2023-07-10 17:25:00|1600|1599|1606|1605|1608|1607|1600|1599|118499
1689010200000|2023-07-10 17:30:00|1605|1604|1607|1606|1607|1606|1600|1599|112425
1689010500000|2023-07-10 17:35:00|1606|1605|1611|1610|1615|1614|1606|1605|169314
1689010800000|2023-07-10 17:40:00|1612|1611|1622|1621|1622|1621|1610|1609|388182
1689011100000|2023-07-10 17:45:00|1623|1622|1622|1621|1627|1626|1621|1620|264225
1689011400000|2023-07-10 17:50:00|1623|1622|1619|1618|1623|1622|1616|1615|229890
1689011700000|2023-07-10 17:55:00|1618|1617|1611|1610|1619|1618|1611|1610|167659
1689012000000|2023-07-10 18:00:00|1612|1611|1616|1615|1622|1621|1612|1611|182266
1689012300000|2023-07-10 18:05:00|1615|1614|1619|1618|1622|1621|1611|1610|200949
1689012600000|2023-07-10 18:10:00|1618|1617|1628|1627|1630|1629|1618|1617|314858
1689012900000|2023-07-10 18:15:00|1629|1628|1629|1628|1634|1633|1627|1626|280914
1689013200000|2023-07-10 18:20:00|1630|1629|1632|1631|1634|1633|1627|1626|191864
1689013500000|2023-07-10 18:25:00|1631|1630|1640|1639|1642|1641|1631|1630|317517
1689013800000|2023-07-10 18:30:00|1641|1640|1643|1642|1647|1646|1639|1639|449873
1689014100000|2023-07-10 18:35:00|1644|1643|1639|1638|1647|1646|1637|1636|352017
1689014400000|2023-07-10 18:40:00|1638|1637|1634|1633|1645|1644|1633|1632|392085
1689014700000|2023-07-10 18:45:00|1635|1634|1643|1642|1643|1642|1635|1634|286744
1689015000000|2023-07-10 18:50:00|1642|1641|1650|1649|1650|1649|1640|1639|350432
1689015300000|2023-07-10 18:55:00|1651|1650|1656|1655|1656|1655|1650|1649|499652
1689015600000|2023-07-10 19:00:00|1657|1656|1657|1656|1659|1658|1652|1651|363685
1689015900000|2023-07-10 19:05:00|1658|1657|1663|1662|1664|1663|1656|1655|379510
1689016200000|2023-07-10 19:10:00|1662|1661|1663|1662|1665|1664|1658|1657|340819
1689016500000|2023-07-10 19:15:00|1664|1663|1669|1668|1670|1669|1664|1663|294046
1689016800000|2023-07-10 19:20:00|1670|1669|1664|1663|1671|1670|1660|1660|389366
1689017100000|2023-07-10 19:25:00|1665|1664|1673|1672|1673|1672|1664|1663|438525
1689017400000|2023-07-10 19:30:00|1672|1671|1673|1672|1675|1674|1670|1669|259298
1689017700000|2023-07-10 19:35:00|1674|1673|1681|1680|1682|1681|1673|1672|420640
1689018000000|2023-07-10 19:40:00|1682|1681|1675|1674|1683|1682|1673|1672|461985
1689018300000|2023-07-10 19:45:00|1676|1675|1682|1681|1687|1686|1676|1675|567363
1689018600000|2023-07-10 19:50:00|1681|1680|1689|1688|1690|1689|1679|1678|830879
1689018900000|2023-07-10 19:55:00|1688|1687|1687|1686|1691|1690|1686|1685|835798
1689082200000|2023-07-11 13:30:00|1679|1678|1704|1702|1704|1702|1660|1658|919195
1689082500000|2023-07-11 13:35:00|1703|1703|1687|1686|1709|1708|1672|1671|1372074
1689082800000|2023-07-11 13:40:00|1686|1685|1651|1650|1687|1686|1633|1632|1396439
1689083100000|2023-07-11 13:45:00|1650|1649|1670|1669|1691|1690|1650|1649|856794
1689083400000|2023-07-11 13:50:00|1671|1670|1682|1681|1691|1690|1668|1667|427959
1689083700000|2023-07-11 13:55:00|1681|1680|1693|1692|1696|1695|1676|1675|721328
1689084000000|2023-07-11 14:00:00|1692|1691|1690|1689|1706|1705|1686|1685|701860
1689084300000|2023-07-11 14:05:00|1689|1688|1686|1685|1697|1696|1674|1674|651561
1689084600000|2023-07-11 14:10:00|1685|1684|1685|1684|1706|1705|1683|1682|577353
1689084900000|2023-07-11 14:15:00|1686|1685|1693|1692|1698|1697|1679|1678|427090
1689085200000|2023-07-11 14:20:00|1692|1691|1714|1713|1718|1717|1690|1689|729290
1689085500000|2023-07-11 14:25:00|1713|1712|1716|1715|1718|1717|1704|1703|515058
1689085800000|2023-07-11 14:30:00|1717|1716|1717|1717|1727|1726|1713|1712|645604
1689086100000|2023-07-11 14:35:00|1718|1716|1717|1716|1724|1723|1711|1710|601832
1689086400000|2023-07-11 14:40:00|1716|1715|1719|1718|1724|1723|1704|1703|429168
1689086700000|2023-07-11 14:45:00|1720|1719|1730|1729|1735|1734|1718|1717|494161
1689087000000|2023-07-11 14:50:00|1729|1728|1729|1728|1734|1733|1725|1724|387652
1689087300000|2023-07-11 14:55:00|1728|1727|1717|1716|1728|1727|1711|1710|322751
1689087600000|2023-07-11 15:00:00|1718|1717|1711|1710|1724|1723|1707|1706|429988
1689087900000|2023-07-11 15:05:00|1710|1709|1707|1706|1722|1721|1702|1701|416618
1689088200000|2023-07-11 15:10:00|1708|1707|1734|1733|1738|1737|1705|1704|900441
1689088500000|2023-07-11 15:15:00|1735|1734|1735|1734|1743|1742|1730|1729|626315
1689088800000|2023-07-11 15:20:00|1736|1735|1719|1718|1736|1735|1719|1718|530245
1689089100000|2023-07-11 15:25:00|1718|1717|1706|1705|1721|1720|1700|1699|511047
1689089400000|2023-07-11 15:30:00|1705|1704|1706|1705|1709|1708|1695|1694|487786
1689089700000|2023-07-11 15:35:00|1707|1706|1724|1723|1727|1726|1703|1702|521767
1689090000000|2023-07-11 15:40:00|1725|1724|1734|1733|1735|1734|1722|1721|387959
1689090300000|2023-07-11 15:45:00|1735|1734|1720|1719|1736|1735|1718|1717|327898
1689090600000|2023-07-11 15:50:00|1719|1718|1732|1731|1732|1731|1714|1713|332854
1689090900000|2023-07-11 15:55:00|1733|1732|1734|1733|1736|1735|1727|1726|235573
1689091200000|2023-07-11 16:00:00|1735|1734|1732|1731|1739|1738|1731|1730|221571
1689091500000|2023-07-11 16:05:00|1733|1732|1724|1723|1736|1735|1722|1721|240913
1689091800000|2023-07-11 16:10:00|1723|1722|1734|1733|1737|1736|1722|1721|240195
1689092100000|2023-07-11 16:15:00|1735|1734|1729|1728|1742|1741|1728|1727|298938
1689092400000|2023-07-11 16:20:00|1728|1727|1733|1732|1738|1737|1727|1726|211172
1689092700000|2023-07-11 16:25:00|1734|1733|1725|1724|1734|1733|1720|1719|298034
1689093000000|2023-07-11 16:30:00|1726|1725|1740|1739|1741|1740|1718|1717|284061
1689093300000|2023-07-11 16:35:00|1739|1738|1745|1744|1745|1745|1737|1736|381984
1689093600000|2023-07-11 16:40:00|1744|1743|1754|1753|1756|1755|1740|1739|361438
1689093900000|2023-07-11 16:45:00|1755|1754|1755|1754|1757|1756|1752|1751|269238
1689094200000|2023-07-11 16:50:00|1756|1755|1764|1763|1766|1765|1754|1753|411075
1689094500000|2023-07-11 16:55:00|1763|1762|1752|1751|1763|1762|1747|1746|293921
1689094800000|2023-07-11 17:00:00|1751|1750|1752|1751|1755|1754|1748|1747|268704
1689095100000|2023-07-11 17:05:00|1751|1750|1757|1756|1758|1757|1751|1750|161823
1689095400000|2023-07-11 17:10:00|1758|1757|1742|1741|1758|1757|1741|1740|297730
1689095700000|2023-07-11 17:15:00|1743|1742|1742|1741|1749|1748|1739|1738|175420
1689096000000|2023-07-11 17:20:00|1743|1742|1747|1746|1750|1749|1740|1739|187886
1689096300000|2023-07-11 17:25:00|1746|1745|1754|1753|1756|1755|1744|1743|112356
1689096600000|2023-07-11 17:30:00|1755|1754|1749|1748|1755|1754|1746|1745|90699
1689096900000|2023-07-11 17:35:00|1748|1747|1740|1739|1748|1747|1736|1735|316906
1689097200000|2023-07-11 17:40:00|1739|1738|1743|1742|1746|1745|1737|1736|194356
1689097500000|2023-07-11 17:45:00|1742|1741|1735|1734|1743|1742|1731|1730|242778
1689097800000|2023-07-11 17:50:00|1736|1735|1736|1735|1740|1739|1733|1732|126087
1689098100000|2023-07-11 17:55:00|1735|1734|1738|1737|1741|1740|1735|1734|170159
1689098400000|2023-07-11 18:00:00|1737|1736|1727|1726|1737|1736|1725|1724|209549
1689098700000|2023-07-11 18:05:00|1726|1725|1721|1720|1730|1729|1721|1720|176254
1689099000000|2023-07-11 18:10:00|1722|1721|1723|1722|1727|1726|1720|1719|245869
1689099300000|2023-07-11 18:15:00|1722|1721|1719|1718|1723|1721|1717|1716|244162
1689099600000|2023-07-11 18:20:00|1718|1717|1710|1709|1720|1719|1708|1707|317126
1689099900000|2023-07-11 18:25:00|1711|1710|1716|1715|1720|1719|1709|1708|345385
1689100200000|2023-07-11 18:30:00|1715|1714|1709|1708|1719|1718|1707|1706|277006
1689100500000|2023-07-11 18:35:00|1708|1707|1706|1705|1709|1708|1701|1700|339361
1689100800000|2023-07-11 18:40:00|1707|1706|1722|1721|1722|1721|1707|1705|300090
1689101100000|2023-07-11 18:45:00|1721|1720|1732|1731|1734|1733|1721|1720|546750
1689101400000|2023-07-11 18:50:00|1733|1732|1734|1733|1735|1734|1731|1730|315057
1689101700000|2023-07-11 18:55:00|1733|1732|1732|1731|1734|1733|1726|1725|187031
1689102000000|2023-07-11 19:00:00|1731|1730|1736|1735|1736|1735|1728|1727|275498
1689102300000|2023-07-11 19:05:00|1735|1734|1732|1731|1736|1735|1729|1728|194434
1689102600000|2023-07-11 19:10:00|1731|1730|1739|1738|1739|1738|1731|1730|178706
1689102900000|2023-07-11 19:15:00|1738|1737|1747|1746|1747|1746|1736|1735|220090
1689103200000|2023-07-11 19:20:00|1748|1747|1754|1753|1754|1753|1746|1745|238422
1689103500000|2023-07-11 19:25:00|1753|1752|1753|1752|1757|1756|1752|1751|336594
1689103800000|2023-07-11 19:30:00|1752|1751|1737|1736|1753|1752|1737|1736|360888
1689104100000|2023-07-11 19:35:00|1738|1737|1747|1746|1747|1746|1737|1736|262608
1689104400000|2023-07-11 19:40:00|1746|1745|1751|1750|1752|1751|1745|1745|279316
1689104700000|2023-07-11 19:45:00|1750|1749|1757|1756|1757|1756|1749|1748|433863
1689105000000|2023-07-11 19:50:00|1758|1757|1755|1754|1759|1758|1754|1753|518291
1689105300000|2023-07-11 19:55:00|1754|1753|1751|1750|1754|1753|1746|1745|864956
1689168600000|2023-07-12 13:30:00|1803|1800|1791|1790|1806|1805|1776|1775|1105200
1689168900000|2023-07-12 13:35:00|1792|1791|1803|1802|1829|1828|1786|1785|1320838
1689169200000|2023-07-12 13:40:00|1804|1803|1772|1771|1807|1806|1769|1768|1220113
1689169500000|2023-07-12 13:45:00|1771|1770|1768|1767|1787|1786|1764|1763|968294
1689169800000|2023-07-12 13:50:00|1769|1768|1792|1791|1796|1795|1766|1765|643034
1689170100000|2023-07-12 13:55:00|1793|1792|1801|1800|1814|1813|1788|1787|737931
1689170400000|2023-07-12 14:00:00|1802|1801|1821|1820|1826|1825|1802|1801|736440
1689170700000|2023-07-12 14:05:00|1820|1819|1818|1817|1824|1823|1804|1803|555814
1689171000000|2023-07-12 14:10:00|1817|1816|1843|1842|1845|1844|1817|1816|738426
1689171300000|2023-07-12 14:15:00|1842|1841|1843|1842|1853|1852|1838|1837|957970
1689171600000|2023-07-12 14:20:00|1844|1843|1833|1832|1849|1848|1833|1832|561757
1689171900000|2023-07-12 14:25:00|1832|1831|1820|1819|1832|1831|1811|1811|700593
1689172200000|2023-07-12 14:30:00|1821|1820|1836|1835|1836|1835|1813|1812|599030
1689172500000|2023-07-12 14:35:00|1837|1836|1845|1844|1853|1852|1834|1833|729488
1689172800000|2023-07-12 14:40:00|1844|1843|1841|1840|1846|1845|1833|1832|434634
1689173100000|2023-07-12 14:45:00|1842|1841|1847|1846|1853|1852|1839|1838|431842
1689173400000|2023-07-12 14:50:00|1848|1847|1860|1859|1865|1864|1847|1846|721992
1689173700000|2023-07-12 14:55:00|1859|1858|1834|1833|1863|1862|1831|1830|588899
1689174000000|2023-07-12 15:00:00|1835|1834|1835|1834|1836|1835|1823|1822|438871
1689174300000|2023-07-12 15:05:00|1834|1833|1847|1846|1848|1847|1832|1831|438993
1689174600000|2023-07-12 15:10:00|1848|1847|1853|1852|1863|1862|1846|1845|427390
1689174900000|2023-07-12 15:15:00|1854|1853|1843|1842|1855|1854|1842|1841|252309
1689175200000|2023-07-12 15:20:00|1844|1843|1826|1825|1846|1845|1826|1825|519165
1689175500000|2023-07-12 15:25:00|1825|1824|1812|1811|1831|1830|1808|1807|870132
1689175800000|2023-07-12 15:30:00|1813|1812|1792|1791|1814|1813|1791|1790|773024
1689176100000|2023-07-12 15:35:00|1791|1790|1781|1780|1792|1791|1781|1780|680545
1689176400000|2023-07-12 15:40:00|1780|1779|1760|1759|1780|1779|1757|1756|1059393
1689176700000|2023-07-12 15:45:00|1759|1758|1767|1766|1773|1772|1751|1750|827287
1689177000000|2023-07-12 15:50:00|1766|1765|1751|1750|1766|1765|1746|1745|670083
1689177300000|2023-07-12 15:55:00|1750|1749|1750|1749|1757|1756|1745|1744|485838
1689177600000|2023-07-12 16:00:00|1749|1748|1744|1743|1761|1760|1736|1735|800348
1689177900000|2023-07-12 16:05:00|1743|1742|1728|1727|1746|1745|1725|1724|842878
1689178200000|2023-07-12 16:10:00|1727|1726|1743|1742|1743|1742|1726|1725|594589
1689178500000|2023-07-12 16:15:00|1744|1743|1741|1740|1748|1747|1725|1724|541521
1689178800000|2023-07-12 16:20:00|1740|1739|1747|1746|1753|1752|1737|1736|408761
1689179100000|2023-07-12 16:25:00|1746|1745|1748|1747|1750|1749|1732|1731|415681
1689179400000|2023-07-12 16:30:00|1747|1746|1752|1751|1755|1754|1741|1740|323900
1689179700000|2023-07-12 16:35:00|1751|1750|1756|1755|1757|1756|1745|1744|302213
1689180000000|2023-07-12 16:40:00|1757|1756|1755|1754|1758|1757|1751|1750|253208
1689180300000|2023-07-12 16:45:00|1754|1753|1751|1750|1754|1754|1747|1746|212673
1689180600000|2023-07-12 16:50:00|1752|1751|1757|1756|1760|1759|1749|1748|407383
1689180900000|2023-07-12 16:55:00|1756|1755|1755|1754|1760|1759|1750|1749|238150
1689181200000|2023-07-12 17:00:00|1756|1755|1763|1762|1765|1764|1754|1753|239541
1689181500000|2023-07-12 17:05:00|1762|1761|1765|1764|1767|1766|1758|1757|190950
1689181800000|2023-07-12 17:10:00|1764|1763|1760|1759|1765|1764|1752|1751|217320
1689182100000|2023-07-12 17:15:00|1759|1758|1755|1754|1762|1761|1750|1749|201088
1689182400000|2023-07-12 17:20:00|1756|1755|1754|1753|1756|1755|1747|1746|303809
1689182700000|2023-07-12 17:25:00|1753|1752|1759|1758|1762|1761|1753|1752|174192
1689183000000|2023-07-12 17:30:00|1760|1759|1768|1767|1770|1769|1758|1757|211537
1689183300000|2023-07-12 17:35:00|1769|1768|1762|1761|1770|1769|1758|1757|258981
1689183600000|2023-07-12 17:40:00|1763|1762|1759|1758|1763|1762|1751|1750|177687
1689183900000|2023-07-12 17:45:00|1760|1759|1758|1757|1763|1762|1754|1753|119883
1689184200000|2023-07-12 17:50:00|1759|1758|1772|1771|1774|1773|1758|1757|183030
1689184500000|2023-07-12 17:55:00|1771|1770|1772|1771|1777|1776|1767|1766|318981
1689184800000|2023-07-12 18:00:00|1773|1772|1760|1759|1773|1772|1760|1759|239051
1689185100000|2023-07-12 18:05:00|1759|1758|1758|1757|1762|1761|1756|1755|144324
1689185400000|2023-07-12 18:10:00|1757|1756|1766|1765|1767|1766|1755|1754|99521
1689185700000|2023-07-12 18:15:00|1765|1764|1761|1760|1765|1765|1757|1756|168000
1689186000000|2023-07-12 18:20:00|1760|1759|1770|1769|1770|1769|1759|1758|101621
1689186300000|2023-07-12 18:25:00|1771|1770|1777|1776|1781|1780|1771|1770|372573
1689186600000|2023-07-12 18:30:00|1778|1777|1774|1773|1779|1778|1772|1771|186980
1689186900000|2023-07-12 18:35:00|1775|1774|1773|1772|1778|1777|1771|1770|223870
1689187200000|2023-07-12 18:40:00|1772|1771|1766|1765|1773|1772|1765|1764|170485
1689187500000|2023-07-12 18:45:00|1765|1766|1764|1763|1767|1766|1761|1760|229593
1689187800000|2023-07-12 18:50:00|1765|1764|1761|1760|1766|1765|1759|1758|146061
1689188100000|2023-07-12 18:55:00|1760|1759|1766|1765|1767|1766|1759|1758|144934
1689188400000|2023-07-12 19:00:00|1767|1766|1762|1761|1769|1768|1760|1759|148213
1689188700000|2023-07-12 19:05:00|1763|1762|1757|1756|1765|1764|1757|1756|221455
1689189000000|2023-07-12 19:10:00|1758|1757|1757|1756|1760|1759|1756|1755|162649
1689189300000|2023-07-12 19:15:00|1756|1755|1759|1758|1764|1763|1756|1755|196082
1689189600000|2023-07-12 19:20:00|1758|1757|1743|1742|1758|1757|1740|1739|544488
1689189900000|2023-07-12 19:25:00|1742|1741|1745|1744|1751|1750|1740|1739|442624
1689190200000|2023-07-12 19:30:00|1746|1745|1756|1755|1757|1756|1744|1743|314887
1689190500000|2023-07-12 19:35:00|1755|1754|1755|1754|1756|1755|1744|1743|394072
1689190800000|2023-07-12 19:40:00|1754|1753|1761|1760|1762|1761|1748|1747|398157
1689191100000|2023-07-12 19:45:00|1760|1759|1762|1761|1767|1766|1755|1754|426596
1689191400000|2023-07-12 19:50:00|1761|1760|1765|1764|1766|1765|1760|1759|642312
1689191700000|2023-07-12 19:55:00|1764|1763|1765|1764|1766|1765|1759|1758|1014216
1689255000000|2023-07-13 13:30:00|1787|1785|1814|1813|1828|1827|1782|1781|1246422
1689255300000|2023-07-13 13:35:00|1813|1812|1812|1811|1828|1827|1804|1803|761521
1689255600000|2023-07-13 13:40:00|1811|1810|1848|1847|1858|1857|1811|1810|1221141
1689255900000|2023-07-13 13:45:00|1849|1848|1840|1839|1858|1857|1832|1831|714185
1689256200000|2023-07-13 13:50:00|1841|1840|1865|1864|1868|1867|1841|1840|1097066
1689256500000|2023-07-13 13:55:00|1864|1863|1868|1867|1869|1868|1846|1845|685498
1689256800000|2023-07-13 14:00:00|1867|1866|1847|1846|1870|1869|1844|1843|590409
1689257100000|2023-07-13 14:05:00|1846|1845|1834|1833|1852|1851|1824|1823|732986
1689257400000|2023-07-13 14:10:00|1835|1834|1846|1845|1848|1847|1828|1827|485942
1689257700000|2023-07-13 14:15:00|1845|1844|1854|1853|1855|1854|1839|1838|460044
1689258000000|2023-07-13 14:20:00|1853|1852|1851|1850|1866|1865|1851|1850|518759
1689258300000|2023-07-13 14:25:00|1850|1849|1834|1833|1851|1850|1831|1830|589645
1689258600000|2023-07-13 14:30:00|1835|1834|1875|1874|1875|1874|1835|1834|684290
1689258900000|2023-07-13 14:35:00|1876|1875|1876|1875|1885|1884|1867|1866|1029386
1689259200000|2023-07-13 14:40:00|1875|1874|1877|1876|1880|1879|1865|1864|424568
1689259500000|2023-07-13 14:45:00|1878|1877|1878|1877|1884|1883|1872|1871|421528
1689259800000|2023-07-13 14:50:00|1877|1876|1885|1884|1899|1898|1874|1873|738570
1689260100000|2023-07-13 14:55:00|1886|1885|1878|1877|1887|1886|1871|1870|393385
1689260400000|2023-07-13 15:00:00|1877|1876|1887|1886|1890|1889|1876|1875|344190
1689260700000|2023-07-13 15:05:00|1888|1887|1878|1877|1895|1894|1874|1873|388682
1689261000000|2023-07-13 15:10:00|1877|1878|1879|1878|1885|1884|1869|1868|287410
1689261300000|2023-07-13 15:15:00|1878|1877|1880|1879|1882|1881|1871|1870|301451
1689261600000|2023-07-13 15:20:00|1881|1880|1887|1886|1888|1887|1873|1872|267752
1689261900000|2023-07-13 15:25:00|1888|1887|1927|1926|1928|1927|1887|1886|1325070
1689262200000|2023-07-13 15:30:00|1928|1927|1930|1929|1948|1947|1919|1918|1689495
1689262500000|2023-07-13 15:35:00|1929|1928|1941|1940|1959|1958|1929|1928|1051865
1689262800000|2023-07-13 15:40:00|1942|1941|1968|1967|1968|1967|1942|1941|827491
1689263100000|2023-07-13 15:45:00|1969|1968|1946|1945|1973|1972|1943|1942|1183944
1689263400000|2023-07-13 15:50:00|1947|1946|1952|1951|1972|1971|1946|1945|695395
1689263700000|2023-07-13 15:55:00|1951|1950|1957|1956|1967|1966|1949|1948|564501
1689264000000|2023-07-13 16:00:00|1958|1957|1950|1949|1962|1961|1942|1941|776501
1689264300000|2023-07-13 16:05:00|1951|1950|1955|1954|1967|1966|1948|1947|505183
1689264600000|2023-07-13 16:10:00|1956|1955|1964|1963|1968|1967|1955|1954|532718
1689264900000|2023-07-13 16:15:00|1965|1964|1966|1965|1980|1979|1959|1958|670149
1689265200000|2023-07-13 16:20:00|1965|1964|1974|1973|1976|1975|1956|1955|528109
1689265500000|2023-07-13 16:25:00|1973|1972|1974|1973|1988|1987|1973|1972|497377
1689265800000|2023-07-13 16:30:00|1975|1974|1958|1957|1990|1989|1956|1955|561802
1689266100000|2023-07-13 16:35:00|1959|1958|1969|1968|1970|1969|1955|1955|481776
1689266400000|2023-07-13 16:40:00|1968|1967|1952|1951|1970|1969|1948|1947|445759
1689266700000|2023-07-13 16:45:00|1953|1952|1970|1969|1970|1969|1953|1952|392507
1689267000000|2023-07-13 16:50:00|1971|1970|1970|1969|1982|1981|1968|1967|511103
1689267300000|2023-07-13 16:55:00|1971|1970|1983|1982|1984|1983|1967|1966|419659
1689267600000|2023-07-13 17:00:00|1982|1981|1986|1985|1989|1988|1978|1977|315860
1689267900000|2023-07-13 17:05:00|1985|1984|1981|1980|2000|1999|1977|1976|598386
1689268200000|2023-07-13 17:10:00|1980|1979|1986|1985|1986|1985|1977|1976|255743
1689268500000|2023-07-13 17:15:00|1987|1986|1983|1982|1990|1989|1980|1979|208525
1689268800000|2023-07-13 17:20:00|1984|1983|1990|1989|2005|2004|1983|1982|812246
1689269100000|2023-07-13 17:25:00|1991|1990|2009|2008|2009|2008|1991|1990|500989
1689269400000|2023-07-13 17:30:00|2008|2007|2016|2015|2017|2016|2005|2004|462332
1689269700000|2023-07-13 17:35:00|2017|2016|2024|2023|2030|2029|2012|2011|655578
1689270000000|2023-07-13 17:40:00|2023|2022|2032|2031|2032|2032|2019|2018|571209
1689270300000|2023-07-13 17:45:00|2033|2032|2023|2022|2033|2032|2022|2021|546860
1689270600000|2023-07-13 17:50:00|2024|2023|2025|2024|2031|2030|2019|2018|599907
1689270900000|2023-07-13 17:55:00|2026|2025|2022|2021|2037|2036|2022|2021|594586
1689271200000|2023-07-13 18:00:00|2023|2022|2021|2020|2028|2027|2016|2015|438707
1689271500000|2023-07-13 18:05:00|2020|2019|2028|2027|2037|2036|2017|2016|563782
1689271800000|2023-07-13 18:10:00|2029|2028|2028|2027|2039|2038|2027|2026|478875
1689272100000|2023-07-13 18:15:00|2029|2028|2014|2013|2036|2035|2003|2002|888186
1689272400000|2023-07-13 18:20:00|2013|2012|2021|2020|2026|2025|2006|2005|503674
1689272700000|2023-07-13 18:25:00|2022|2021|1993|1992|2024|2023|1993|1992|725431
1689273000000|2023-07-13 18:30:00|1994|1993|1994|1993|2001|2000|1987|1986|652243
1689273300000|2023-07-13 18:35:00|1995|1994|2001|2000|2012|2011|1994|1993|460211
1689273600000|2023-07-13 18:40:00|2000|1999|1993|1992|2008|2007|1987|1986|378493
1689273900000|2023-07-13 18:45:00|1994|1993|1986|1985|2004|2003|1985|1984|371338
1689274200000|2023-07-13 18:50:00|1985|1984|1990|1989|1997|1996|1983|1982|297917
1689274500000|2023-07-13 18:55:00|1989|1988|2001|2000|2004|2003|1989|1988|354565
1689274800000|2023-07-13 19:00:00|2000|1999|2009|2009|2010|2009|1994|1993|450591
1689275100000|2023-07-13 19:05:00|2010|2008|2015|2014|2015|2014|2006|2005|383228
1689275400000|2023-07-13 19:10:00|2016|2015|2016|2015|2020|2019|2009|2008|380501
1689275700000|2023-07-13 19:15:00|2017|2016|2014|2013|2017|2016|2004|2003|402828
1689276000000|2023-07-13 19:20:00|2013|2012|2034|2033|2034|2033|2013|2012|540931
1689276300000|2023-07-13 19:25:00|2033|2032|2043|2042|2048|2047|2032|2031|879119
1689276600000|2023-07-13 19:30:00|2042|2041|2041|2040|2053|2052|2038|2037|642532
1689276900000|2023-07-13 19:35:00|2042|2041|2046|2045|2052|2051|2042|2041|562573
1689277200000|2023-07-13 19:40:00|2045|2044|2036|2035|2050|2049|2036|2035|482248
1689277500000|2023-07-13 19:45:00|2037|2036|2027|2026|2042|2041|2022|2021|850817
1689277800000|2023-07-13 19:50:00|2028|2027|2032|2031|2040|2040|2027|2026|953423
1689278100000|2023-07-13 19:55:00|2031|2030|2030|2029|2035|2034|2029|2028|1390798
1689341400000|2023-07-14 13:30:00|2021|2020|2038|2037|2043|2042|1984|1982|1206206
1689341700000|2023-07-14 13:35:00|2039|2038|2029|2028|2059|2058|2021|2020|1277500
1689342000000|2023-07-14 13:40:00|2030|2029|2020|2019|2053|2052|2012|2011|1145377
1689342300000|2023-07-14 13:45:00|2021|2020|2048|2047|2065|2064|2016|2015|1263631
1689342600000|2023-07-14 13:50:00|2047|2046|2014|2013|2056|2055|2005|2004|1140486
1689342900000|2023-07-14 13:55:00|2015|2014|2049|2047|2050|2048|2013|2012|693214
1689343200000|2023-07-14 14:00:00|2048|2046|2002|2001|2049|2047|2000|1999|1002216
1689343500000|2023-07-14 14:05:00|2001|2000|1953|1952|2001|2000|1944|1942|2303070
1689343800000|2023-07-14 14:10:00|1954|1953|1980|1979|1984|1982|1938|1937|1264696
1689344100000|2023-07-14 14:15:00|1981|1980|1958|1957|1982|1981|1951|1950|592851
1689344400000|2023-07-14 14:20:00|1959|1958|1976|1975|1984|1983|1946|1945|647601
1689344700000|2023-07-14 14:25:00|1975|1974|1957|1956|1980|1979|1956|1955|489245
1689345000000|2023-07-14 14:30:00|1958|1957|1986|1985|1995|1994|1957|1957|564524
1689345300000|2023-07-14 14:35:00|1987|1986|1981|1980|1988|1987|1956|1955|411125
1689345600000|2023-07-14 14:40:00|1982|1981|1964|1963|1983|1982|1959|1958|459054
1689345900000|2023-07-14 14:45:00|1965|1964|1949|1948|1974|1973|1942|1941|533674
1689346200000|2023-07-14 14:50:00|1948|1947|1986|1985|1988|1987|1942|1941|551462
1689346500000|2023-07-14 14:55:00|1987|1986|1997|1996|2011|2010|1986|1985|829158
1689346800000|2023-07-14 15:00:00|1998|1997|1990|1989|2002|2001|1988|1988|402829
1689347100000|2023-07-14 15:05:00|1989|1988|1986|1985|1993|1992|1981|1980|297822
1689347400000|2023-07-14 15:10:00|1985|1984|1981|1980|1988|1987|1966|1965|278519
1689347700000|2023-07-14 15:15:00|1982|1981|1991|1990|1995|1994|1977|1976|236720
1689348000000|2023-07-14 15:20:00|1990|1989|1993|1992|1995|1994|1986|1985|324758
1689348300000|2023-07-14 15:25:00|1994|1993|1992|1991|2000|1999|1978|1977|338540
1689348600000|2023-07-14 15:30:00|1991|1990|1985|1984|1999|1998|1980|1979|257152
1689348900000|2023-07-14 15:35:00|1986|1985|1990|1989|1993|1992|1978|1977|251019
1689349200000|2023-07-14 15:40:00|1989|1988|1977|1976|1990|1989|1973|1972|211858
1689349500000|2023-07-14 15:45:00|1978|1977|1962|1961|1978|1977|1961|1960|317687
1689349800000|2023-07-14 15:50:00|1963|1962|1958|1957|1966|1965|1953|1952|270118
1689350100000|2023-07-14 15:55:00|1957|1956|1966|1965|1968|1967|1955|1954|214469
1689350400000|2023-07-14 16:00:00|1965|1964|1954|1953|1967|1966|1954|1953|244381
1689350700000|2023-07-14 16:05:00|1955|1954|1967|1966|1968|1967|1951|1950|240610
1689351000000|2023-07-14 16:10:00|1968|1967|1960|1959|1971|1970|1957|1956|130210
1689351300000|2023-07-14 16:15:00|1961|1960|1969|1968|1969|1968|1959|1958|76772
1689351600000|2023-07-14 16:20:00|1968|1967|1973|1972|1976|1975|1965|1964|135433
1689351900000|2023-07-14 16:25:00|1974|1973|1971|1970|1986|1985|1969|1968|272057
1689352200000|2023-07-14 16:30:00|1970|1969|1975|1974|1982|1981|1957|1956|443442
1689352500000|2023-07-14 16:35:00|1974|1973|1978|1977|1984|1983|1972|1971|248458
1689352800000|2023-07-14 16:40:00|1977|1976|1985|1984|1989|1988|1974|1973|194311
1689353100000|2023-07-14 16:45:00|1986|1985|1983|1982|1987|1986|1976|1975|121609
1689353400000|2023-07-14 16:50:00|1984|1983|1981|1980|1984|1983|1977|1976|96348
1689353700000|2023-07-14 16:55:00|1980|1979|1969|1968|1984|1983|1968|1967|202871
1689354000000|2023-07-14 17:00:00|1968|1967|1953|1952|1968|1967|1951|1950|302833
1689354300000|2023-07-14 17:05:00|1954|1953|1948|1947|1955|1954|1941|1940|337298
1689354600000|2023-07-14 17:10:00|1947|1946|1942|1941|1950|1949|1941|1940|203507
1689354900000|2023-07-14 17:15:00|1941|1940|1921|1920|1943|1942|1915|1914|792250
1689355200000|2023-07-14 17:20:00|1922|1921|1922|1921|1933|1932|1920|1919|306639
1689355500000|2023-07-14 17:25:00|1921|1920|1929|1928|1932|1931|1920|1919|307408
1689355800000|2023-07-14 17:30:00|1928|1927|1934|1933|1937|1936|1925|1924|295793
1689356100000|2023-07-14 17:35:00|1935|1934|1927|1926|1938|1937|1923|1922|253249
1689356400000|2023-07-14 17:40:00|1926|1925|1930|1929|1932|1931|1917|1916|337667
1689356700000|2023-07-14 17:45:00|1929|1928|1937|1936|1937|1936|1924|1923|211649
1689357000000|2023-07-14 17:50:00|1938|1937|1944|1943|1945|1944|1936|1935|281046
1689357300000|2023-07-14 17:55:00|1945|1944|1920|1919|1945|1944|1918|1917|315513
1689357600000|2023-07-14 18:00:00|1921|1920|1933|1932|1933|1932|1917|1916|370882
1689357900000|2023-07-14 18:05:00|1932|1931|1933|1932|1943|1942|1932|1931|249287
1689358200000|2023-07-14 18:10:00|1934|1933|1940|1939|1949|1948|1931|1931|261590
1689358500000|2023-07-14 18:15:00|1941|1940|1927|1926|1941|1940|1927|1926|255797
1689358800000|2023-07-14 18:20:00|1926|1925|1916|1915|1926|1925|1911|1910|570587
1689359100000|2023-07-14 18:25:00|1915|1914|1891|1890|1915|1914|1885|1884|1250666
1689359400000|2023-07-14 18:30:00|1890|1889|1885|1884|1891|1890|1878|1877|692576
1689359700000|2023-07-14 18:35:00|1886|1885|1893|1892|1903|1902|1879|1878|405596
1689360000000|2023-07-14 18:40:00|1892|1891|1892|1891|1897|1896|1886|1885|215309
1689360300000|2023-07-14 18:45:00|1891|1890|1904|1903|1904|1903|1885|1884|290381
1689360600000|2023-07-14 18:50:00|1903|1902|1905|1904|1907|1906|1900|1899|232451
1689360900000|2023-07-14 18:55:00|1906|1905|1898|1897|1907|1906|1896|1895|239858
1689361200000|2023-07-14 19:00:00|1897|1896|1884|1883|1898|1897|1881|1880|411474
1689361500000|2023-07-14 19:05:00|1885|1884|1899|1898|1900|1899|1879|1878|410967
1689361800000|2023-07-14 19:10:00|1898|1897|1907|1906|1907|1906|1895|1894|262700
1689362100000|2023-07-14 19:15:00|1908|1907|1911|1910|1913|1912|1904|1903|284310
1689362400000|2023-07-14 19:20:00|1912|1911|1905|1904|1914|1913|1904|1903|194858
1689362700000|2023-07-14 19:25:00|1906|1905|1898|1897|1907|1906|1897|1896|339754
1689363000000|2023-07-14 19:30:00|1899|1898|1909|1908|1910|1909|1893|1892|254567
1689363300000|2023-07-14 19:35:00|1908|1907|1909|1908|1912|1911|1905|1904|224722
1689363600000|2023-07-14 19:40:00|1908|1907|1905|1904|1910|1909|1903|1902|192823
1689363900000|2023-07-14 19:45:00|1906|1905|1903|1902|1906|1905|1901|1900|287121
1689364200000|2023-07-14 19:50:00|1902|1901|1911|1910|1911|1910|1902|1901|334611
1689364500000|2023-07-14 19:55:00|1912|1911|1915|1914|1915|1914|1908|1907|461034
1689600600000|2023-07-17 13:30:00|1920|1919|1902|1900|1920|1919|1884|1883|766717
1689600900000|2023-07-17 13:35:00|1901|1901|1917|1916|1921|1920|1891|1890|697175
1689601200000|2023-07-17 13:40:00|1916|1915|1958|1957|1965|1964|1915|1914|668945
1689601500000|2023-07-17 13:45:00|1957|1956|1966|1965|1973|1972|1956|1955|706213
1689601800000|2023-07-17 13:50:00|1967|1966|1983|1982|1984|1983|1963|1962|564440
1689602100000|2023-07-17 13:55:00|1982|1981|2005|2004|2009|2008|1978|1977|819682
1689602400000|2023-07-17 14:00:00|2006|2005|2021|2020|2025|2024|1999|1998|910019
1689602700000|2023-07-17 14:05:00|2020|2019|2009|2008|2027|2026|2001|2000|894560
1689603000000|2023-07-17 14:10:00|2008|2007|2001|2000|2010|2009|1992|1991|534761
1689603300000|2023-07-17 14:15:00|2000|1999|2007|2006|2008|2008|1988|1988|516673
1689603600000|2023-07-17 14:20:00|2006|2005|2000|1999|2006|2005|1993|1992|377074
1689603900000|2023-07-17 14:25:00|1999|1998|1978|1977|2008|2007|1977|1976|668746
1689604200000|2023-07-17 14:30:00|1979|1978|1962|1961|1981|1980|1951|1950|664529
1689604500000|2023-07-17 14:35:00|1961|1960|1963|1962|1970|1970|1959|1958|437530
1689604800000|2023-07-17 14:40:00|1964|1963|1946|1945|1964|1963|1943|1942|384572
1689605100000|2023-07-17 14:45:00|1947|1946|1940|1939|1952|1951|1936|1935|321291
1689605400000|2023-07-17 14:50:00|1939|1938|1937|1936|1943|1942|1928|1927|373755
1689605700000|2023-07-17 14:55:00|1938|1937|1922|1921|1938|1937|1919|1918|386544
1689606000000|2023-07-17 15:00:00|1923|1922|1927|1926|1928|1927|1921|1920|278904
1689606300000|2023-07-17 15:05:00|1926|1925|1924|1923|1931|1930|1923|1922|285686
1689606600000|2023-07-17 15:10:00|1923|1922|1938|1937|1938|1937|1915|1914|289431
1689606900000|2023-07-17 15:15:00|1937|1936|1926|1925|1937|1937|1926|1925|224740
1689607200000|2023-07-17 15:20:00|1927|1926|1916|1915|1929|1928|1911|1910|371317
1689607500000|2023-07-17 15:25:00|1917|1916|1905|1904|1922|1921|1903|1902|310443
1689607800000|2023-07-17 15:30:00|1906|1905|1904|1903|1909|1908|1894|1893|506944
1689608100000|2023-07-17 15:35:00|1905|1904|1888|1887|1905|1904|1887|1886|449102
1689608400000|2023-07-17 15:40:00|1889|1888|1893|1892|1897|1896|1885|1884|334149
1689608700000|2023-07-17 15:45:00|1892|1891|1882|1881|1895|1894|1879|1878|529393
1689609000000|2023-07-17 15:50:00|1881|1880|1876|1875|1887|1886|1876|1875|412506
1689609300000|2023-07-17 15:55:00|1875|1874|1902|1901|1905|1904|1875|1874|501213
1689609600000|2023-07-17 16:00:00|1901|1900|1897|1896|1905|1904|1897|1896|214514
1689609900000|2023-07-17 16:05:00|1898|1897|1914|1913|1917|1916|1897|1896|311744
1689610200000|2023-07-17 16:10:00|1913|1912|1919|1918|1919|1918|1906|1905|275515
1689610500000|2023-07-17 16:15:00|1920|1919|1905|1904|1923|1922|1905|1904|250374
1689610800000|2023-07-17 16:20:00|1904|1903|1910|1909|1912|1911|1901|1900|217690
1689611100000|2023-07-17 16:25:00|1909|1908|1902|1901|1911|1910|1899|1898|151912
1689611400000|2023-07-17 16:30:00|1901|1900|1891|1890|1901|1900|1888|1887|215405
1689611700000|2023-07-17 16:35:00|1892|1891|1889|1888|1894|1893|1887|1886|172020
1689612000000|2023-07-17 16:40:00|1890|1889|1891|1890|1895|1894|1886|1885|198001
1689612300000|2023-07-17 16:45:00|1892|1891|1897|1896|1899|1898|1891|1891|151357
1689612600000|2023-07-17 16:50:00|1896|1895|1896|1895|1903|1902|1889|1888|284470
1689612900000|2023-07-17 16:55:00|1895|1894|1900|1899|1900|1899|1889|1888|162610
1689613200000|2023-07-17 17:00:00|1899|1898|1898|1897|1900|1899|1892|1892|95824
1689613500000|2023-07-17 17:05:00|1897|1896|1877|1876|1897|1897|1876|1875|362947
1689613800000|2023-07-17 17:10:00|1876|1875|1856|1855|1877|1876|1856|1855|500138
1689614100000|2023-07-17 17:15:00|1855|1854|1842|1841|1861|1860|1840|1839|691535
1689614400000|2023-07-17 17:20:00|1843|1842|1849|1848|1856|1855|1837|1836|544832
1689614700000|2023-07-17 17:25:00|1850|1849|1858|1857|1860|1859|1846|1845|245631
1689615000000|2023-07-17 17:30:00|1859|1858|1856|1855|1862|1861|1852|1852|385800
1689615300000|2023-07-17 17:35:00|1857|1856|1857|1856|1866|1865|1852|1851|230681
1689615600000|2023-07-17 17:40:00|1858|1857|1841|1840|1862|1861|1840|1839|384187
1689615900000|2023-07-17 17:45:00|1842|1841|1844|1843|1846|1845|1838|1837|293138
1689616200000|2023-07-17 17:50:00|1845|1844|1854|1853|1855|1854|1841|1840|170592
1689616500000|2023-07-17 17:55:00|1855|1854|1841|1840|1855|1854|1841|1840|288028
1689616800000|2023-07-17 18:00:00|1842|1841|1849|1848|1850|1849|1841|1840|121957
1689617100000|2023-07-17 18:05:00|1848|1847|1849|1848|1850|1849|1843|1842|146845
1689617400000|2023-07-17 18:10:00|1848|1847|1834|1833|1852|1851|1834|1833|458689
1689617700000|2023-07-17 18:15:00|1835|1834|1841|1840|1845|1844|1834|1834|187083
1689618000000|2023-07-17 18:20:00|1840|1839|1836|1835|1844|1843|1833|1832|209751
1689618300000|2023-07-17 18:25:00|1837|1836|1843|1842|1843|1842|1832|1831|157993
1689618600000|2023-07-17 18:30:00|1842|1841|1828|1827|1844|1843|1822|1821|442483
1689618900000|2023-07-17 18:35:00|1829|1828|1841|1840|1842|1841|1827|1826|249777
1689619200000|2023-07-17 18:40:00|1840|1839|1835|1834|1841|1840|1833|1832|186722
1689619500000|2023-07-17 18:45:00|1834|1833|1825|1824|1837|1836|1824|1823|239881
1689619800000|2023-07-17 18:50:00|1824|1823|1842|1841|1845|1844|1823|1822|313091
1689620100000|2023-07-17 18:55:00|1841|1840|1835|1834|1843|1842|1832|1831|287666
1689620400000|2023-07-17 19:00:00|1834|1833|1845|1844|1849|1848|1833|1832|264571
1689620700000|2023-07-17 19:05:00|1844|1843|1845|1844|1850|1849|1841|1840|180041
1689621000000|2023-07-17 19:10:00|1846|1845|1858|1857|1859|1858|1845|1844|278171
1689621300000|2023-07-17 19:15:00|1859|1858|1864|1863|1865|1864|1857|1856|295541
1689621600000|2023-07-17 19:20:00|1865|1864|1855|1854|1865|1864|1851|1850|273892
1689621900000|2023-07-17 19:25:00|1854|1853|1859|1858|1863|1862|1850|1849|275882
1689622200000|2023-07-17 19:30:00|1858|1857|1858|1857|1861|1860|1853|1852|193142
1689622500000|2023-07-17 19:35:00|1857|1856|1854|1853|1860|1859|1849|1849|154441
1689622800000|2023-07-17 19:40:00|1855|1854|1854|1853|1858|1857|1851|1850|219973
1689623100000|2023-07-17 19:45:00|1853|1852|1853|1852|1858|1857|1852|1851|242445
1689623400000|2023-07-17 19:50:00|1852|1851|1850|1849|1854|1853|1847|1846|401305
1689623700000|2023-07-17 19:55:00|1849|1848|1850|1849|1851|1850|1847|1846|294449
1689687000000|2023-07-18 13:30:00|1810|1809|1798|1797|1835|1834|1784|1783|1115441
1689687300000|2023-07-18 13:35:00|1797|1796|1799|1798|1810|1809|1787|1786|513297
1689687600000|2023-07-18 13:40:00|1800|1799|1820|1819|1826|1825|1792|1791|550276
1689687900000|2023-07-18 13:45:00|1819|1818|1828|1827|1830|1829|1809|1808|451960
1689688200000|2023-07-18 13:50:00|1829|1828|1820|1819|1830|1829|1804|1803|344850
1689688500000|2023-07-18 13:55:00|1819|1818|1853|1852|1853|1852|1811|1810|617925
1689688800000|2023-07-18 14:00:00|1852|1851|1875|1874|1878|1877|1852|1851|741691
1689689100000|2023-07-18 14:05:00|1876|1875|1868|1867|1877|1876|1853|1852|477198
1689689400000|2023-07-18 14:10:00|1869|1868|1879|1878|1882|1881|1861|1860|496510
1689689700000|2023-07-18 14:15:00|1878|1877|1874|1873|1884|1883|1860|1859|415476
1689690000000|2023-07-18 14:20:00|1873|1872|1884|1883|1885|1884|1863|1862|411177
1689690300000|2023-07-18 14:25:00|1883|1882|1863|1862|1886|1885|1861|1860|354035
1689690600000|2023-07-18 14:30:00|1864|1863|1848|1847|1866|1865|1847|1846|454688
1689690900000|2023-07-18 14:35:00|1849|1848|1845|1844|1853|1852|1842|1841|231989
1689691200000|2023-07-18 14:40:00|1844|1843|1859|1858|1860|1859|1839|1838|338127
1689691500000|2023-07-18 14:45:00|1858|1857|1846|1845|1859|1858|1844|1843|320867
1689691800000|2023-07-18 14:50:00|1845|1844|1860|1859|1861|1860|1840|1840|196449
1689692100000|2023-07-18 14:55:00|1859|1858|1857|1856|1860|1859|1848|1847|162331
1689692400000|2023-07-18 15:00:00|1858|1857|1849|1848|1860|1859|1843|1842|209616
1689692700000|2023-07-18 15:05:00|1850|1849|1844|1843|1851|1850|1839|1838|138441
1689693000000|2023-07-18 15:10:00|1845|1844|1851|1850|1856|1855|1844|1843|164612
1689693300000|2023-07-18 15:15:00|1852|1851|1844|1843|1855|1854|1842|1841|80435
1689693600000|2023-07-18 15:20:00|1843|1842|1833|1832|1847|1846|1833|1832|149061
1689693900000|2023-07-18 15:25:00|1832|1831|1829|1828|1834|1833|1827|1826|110845
1689694200000|2023-07-18 15:30:00|1828|1827|1826|1825|1834|1833|1825|1824|168434
1689694500000|2023-07-18 15:35:00|1827|1826|1830|1829|1832|1831|1826|1825|123579
1689694800000|2023-07-18 15:40:00|1829|1828|1826|1825|1832|1831|1825|1824|121809
1689695100000|2023-07-18 15:45:00|1827|1826|1838|1837|1840|1839|1825|1824|138101
1689695400000|2023-07-18 15:50:00|1837|1836|1840|1839|1840|1839|1835|1834|94202
1689695700000|2023-07-18 15:55:00|1839|1838|1870|1869|1872|1871|1839|1838|366806
1689696000000|2023-07-18 16:00:00|1871|1870|1875|1874|1879|1878|1868|1867|331281
1689696300000|2023-07-18 16:05:00|1876|1875|1875|1874|1879|1878|1872|1871|161109
1689696600000|2023-07-18 16:10:00|1876|1875|1880|1879|1882|1881|1876|1875|218859
1689696900000|2023-07-18 16:15:00|1881|1880|1873|1872|1884|1883|1869|1868|165154
1689697200000|2023-07-18 16:20:00|1874|1873|1860|1859|1874|1873|1859|1858|138402
1689697500000|2023-07-18 16:25:00|1859|1858|1868|1867|1870|1869|1858|1857|117010
1689697800000|2023-07-18 16:30:00|1869|1868|1868|1867|1873|1872|1864|1863|70328
1689698100000|2023-07-18 16:35:00|1867|1866|1871|1870|1874|1873|1866|1865|80119
1689698400000|2023-07-18 16:40:00|1870|1869|1863|1862|1871|1870|1860|1859|92145
1689698700000|2023-07-18 16:45:00|1864|1863|1845|1844|1864|1863|1841|1840|315921
1689699000000|2023-07-18 16:50:00|1844|1843|1831|1830|1847|1846|1829|1828|529202
1689699300000|2023-07-18 16:55:00|1830|1829|1829|1828|1836|1835|1824|1824|172020
1689699600000|2023-07-18 17:00:00|1830|1829|1825|1824|1834|1833|1823|1822|372414
1689699900000|2023-07-18 17:05:00|1826|1825|1824|1823|1829|1828|1822|1821|127597
1689700200000|2023-07-18 17:10:00|1823|1822|1820|1819|1826|1825|1815|1814|255069
1689700500000|2023-07-18 17:15:00|1819|1818|1806|1805|1826|1825|1802|1802|276785
1689700800000|2023-07-18 17:20:00|1805|1804|1794|1793|1807|1806|1793|1792|423047
1689701100000|2023-07-18 17:25:00|1795|1794|1798|1797|1804|1803|1793|1792|255749
1689701400000|2023-07-18 17:30:00|1797|1796|1797|1796|1804|1803|1796|1795|108335
1689701700000|2023-07-18 17:35:00|1796|1795|1814|1813|1815|1814|1796|1795|198073
1689702000000|2023-07-18 17:40:00|1815|1814|1823|1822|1823|1822|1814|1813|156922
1689702300000|2023-07-18 17:45:00|1822|1821|1829|1828|1829|1828|1818|1817|147312
1689702600000|2023-07-18 17:50:00|1830|1829|1839|1838|1839|1838|1829|1828|117858
1689702900000|2023-07-18 17:55:00|1838|1837|1842|1841|1842|1841|1833|1832|148050
1689703200000|2023-07-18 18:00:00|1841|1842|1840|1839|1845|1844|1837|1836|169500
1689703500000|2023-07-18 18:05:00|1841|1840|1845|1844|1845|1844|1837|1836|104314
1689703800000|2023-07-18 18:10:00|1846|1845|1859|1858|1859|1858|1844|1843|237898
1689704100000|2023-07-18 18:15:00|1858|1857|1856|1855|1858|1857|1850|1849|122504
1689704400000|2023-07-18 18:20:00|1855|1854|1859|1858|1861|1860|1853|1852|170620
1689704700000|2023-07-18 18:25:00|1858|1857|1866|1865|1866|1865|1858|1857|138165
1689705000000|2023-07-18 18:30:00|1865|1864|1859|1858|1865|1864|1857|1856|208310
1689705300000|2023-07-18 18:35:00|1858|1857|1855|1854|1858|1857|1851|1850|117372
1689705600000|2023-07-18 18:40:00|1854|1853|1855|1855|1856|1855|1848|1847|157452
1689705900000|2023-07-18 18:45:00|1856|1854|1865|1864|1865|1864|1854|1853|75867
1689706200000|2023-07-18 18:50:00|1864|1863|1858|1857|1865|1864|1855|1854|101605
1689706500000|2023-07-18 18:55:00|1859|1858|1858|1857|1860|1859|1856|1855|49280
1689706800000|2023-07-18 19:00:00|1857|1856|1859|1858|1859|1858|1853|1852|94343
1689707100000|2023-07-18 19:05:00|1860|1859|1856|1855|1862|1861|1855|1854|53574
1689707400000|2023-07-18 19:10:00|1855|1854|1858|1857|1861|1860|1851|1850|88781
1689707700000|2023-07-18 19:15:00|1859|1858|1857|1856|1859|1858|1856|1855|91738
1689708000000|2023-07-18 19:20:00|1858|1857|1850|1849|1859|1858|1849|1848|175880
1689708300000|2023-07-18 19:25:00|1849|1848|1838|1837|1849|1848|1837|1836|169543
1689708600000|2023-07-18 19:30:00|1837|1836|1837|1836|1841|1840|1836|1835|127097
1689708900000|2023-07-18 19:35:00|1836|1835|1834|1833|1838|1837|1834|1833|135540
1689709200000|2023-07-18 19:40:00|1833|1832|1834|1833|1837|1836|1833|1832|122497
1689709500000|2023-07-18 19:45:00|1833|1832|1830|1829|1835|1834|1830|1829|173556
1689709800000|2023-07-18 19:50:00|1831|1830|1836|1835|1837|1836|1829|1828|242899
1689710100000|2023-07-18 19:55:00|1835|1834|1829|1828|1835|1834|1828|1827|334611
1689773400000|2023-07-19 13:30:00|1867|1866|1867|1866|1872|1871|1848|1847|513334
1689773700000|2023-07-19 13:35:00|1866|1865|1899|1897|1902|1901|1866|1865|833413
1689774000000|2023-07-19 13:40:00|1900|1898|1925|1924|1925|1924|1898|1897|732482
1689774300000|2023-07-19 13:45:00|1926|1925|1928|1927|1943|1942|1919|1918|1018698
1689774600000|2023-07-19 13:50:00|1929|1928|1912|1911|1932|1931|1909|1908|620404
1689774900000|2023-07-19 13:55:00|1911|1910|1897|1896|1911|1910|1894|1893|573916
1689775200000|2023-07-19 14:00:00|1898|1897|1874|1873|1900|1899|1874|1873|477838
1689775500000|2023-07-19 14:05:00|1873|1872|1857|1856|1875|1875|1853|1852|685277
1689775800000|2023-07-19 14:10:00|1858|1857|1843|1842|1858|1857|1842|1840|597724
1689776100000|2023-07-19 14:15:00|1842|1841|1856|1855|1860|1859|1835|1834|523804
1689776400000|2023-07-19 14:20:00|1855|1854|1846|1845|1856|1855|1842|1841|480392
1689776700000|2023-07-19 14:25:00|1845|1844|1841|1840|1855|1854|1840|1839|330171
1689777000000|2023-07-19 14:30:00|1840|1839|1842|1841|1851|1850|1829|1828|480365
1689777300000|2023-07-19 14:35:00|1841|1840|1840|1839|1847|1846|1832|1831|274760
1689777600000|2023-07-19 14:40:00|1839|1838|1838|1837|1846|1845|1836|1835|170989
1689777900000|2023-07-19 14:45:00|1837|1836|1837|1836|1842|1841|1831|1830|294133
1689778200000|2023-07-19 14:50:00|1836|1835|1845|1844|1859|1858|1834|1833|415771
1689778500000|2023-07-19 14:55:00|1846|1845|1838|1837|1847|1846|1835|1834|214361
1689778800000|2023-07-19 15:00:00|1839|1838|1839|1838|1843|1842|1831|1830|195079
1689779100000|2023-07-19 15:05:00|1840|1839|1852|1851|1856|1855|1837|1836|259376
1689779400000|2023-07-19 15:10:00|1853|1852|1852|1851|1860|1859|1851|1850|256602
1689779700000|2023-07-19 15:15:00|1851|1850|1866|1865|1867|1867|1849|1848|280128
1689780000000|2023-07-19 15:20:00|1865|1864|1864|1863|1867|1866|1862|1861|143415
1689780300000|2023-07-19 15:25:00|1865|1864|1872|1871|1874|1873|1865|1864|230150
1689780600000|2023-07-19 15:30:00|1871|1870|1878|1877|1879|1878|1866|1865|284693
1689780900000|2023-07-19 15:35:00|1877|1876|1873|1872|1878|1877|1871|1870|267806
1689781200000|2023-07-19 15:40:00|1872|1871|1876|1875|1880|1879|1870|1869|175817
1689781500000|2023-07-19 15:45:00|1875|1874|1884|1883|1885|1884|1873|1872|279457
1689781800000|2023-07-19 15:50:00|1885|1884|1884|1883|1890|1889|1884|1883|353786
1689782100000|2023-07-19 15:55:00|1885|1884|1875|1874|1888|1887|1874|1873|175171
1689782400000|2023-07-19 16:00:00|1876|1875|1878|1877|1887|1886|1876|1875|286883
1689782700000|2023-07-19 16:05:00|1879|1878|1881|1880|1889|1888|1872|1871|317101
1689783000000|2023-07-19 16:10:00|1882|1881|1887|1886|1887|1886|1876|1875|197327
1689783300000|2023-07-19 16:15:00|1886|1885|1867|1866|1886|1885|1867|1866|244288
1689783600000|2023-07-19 16:20:00|1868|1867|1850|1849|1868|1867|1846|1845|428990
1689783900000|2023-07-19 16:25:00|1849|1848|1843|1842|1851|1850|1842|1841|326595
1689784200000|2023-07-19 16:30:00|1842|1841|1847|1846|1848|1847|1838|1837|163444
1689784500000|2023-07-19 16:35:00|1846|1845|1842|1841|1847|1846|1841|1840|97395
1689784800000|2023-07-19 16:40:00|1841|1840|1841|1840|1845|1844|1840|1839|113137
1689785100000|2023-07-19 16:45:00|1842|1841|1844|1843|1848|1847|1842|1841|156982
1689785400000|2023-07-19 16:50:00|1843|1842|1847|1846|1849|1848|1841|1840|137055
1689785700000|2023-07-19 16:55:00|1848|1847|1850|1849|1851|1850|1845|1844|126104
1689786000000|2023-07-19 17:00:00|1849|1848|1848|1847|1850|1849|1845|1844|120757
1689786300000|2023-07-19 17:05:00|1847|1846|1843|1842|1848|1847|1841|1840|182859
1689786600000|2023-07-19 17:10:00|1842|1841|1864|1863|1864|1863|1841|1840|266303
1689786900000|2023-07-19 17:15:00|1863|1862|1857|1856|1872|1871|1857|1856|331176
1689787200000|2023-07-19 17:20:00|1856|1855|1875|1874|1875|1874|1856|1855|210422
1689787500000|2023-07-19 17:25:00|1874|1873|1880|1879|1882|1881|1872|1871|190197
1689787800000|2023-07-19 17:30:00|1879|1878|1879|1878|1880|1879|1874|1873|234585
1689788100000|2023-07-19 17:35:00|1878|1877|1884|1883|1886|1885|1877|1876|272053
1689788400000|2023-07-19 17:40:00|1883|1882|1890|1889|1892|1891|1881|1880|216007
1689788700000|2023-07-19 17:45:00|1889|1890|1898|1897|1900|1899|1889|1890|393460
1689789000000|2023-07-19 17:50:00|1899|1898|1903|1902|1910|1909|1898|1897|485220
1689789300000|2023-07-19 17:55:00|1902|1901|1900|1899|1911|1910|1898|1897|390229
1689789600000|2023-07-19 18:00:00|1901|1900|1891|1890|1905|1904|1891|1890|294943
1689789900000|2023-07-19 18:05:00|1892|1891|1873|1872|1893|1892|1871|1870|404419
1689790200000|2023-07-19 18:10:00|1872|1871|1876|1875|1881|1880|1870|1869|323316
1689790500000|2023-07-19 18:15:00|1875|1874|1872|1871|1878|1877|1871|1870|164813
1689790800000|2023-07-19 18:20:00|1871|1870|1874|1873|1877|1876|1870|1869|270140
1689791100000|2023-07-19 18:25:00|1875|1874|1880|1879|1881|1880|1872|1871|258375
1689791400000|2023-07-19 18:30:00|1881|1880|1879|1878|1881|1880|1872|1871|179256
1689791700000|2023-07-19 18:35:00|1878|1877|1885|1884|1886|1885|1876|1875|165367
1689792000000|2023-07-19 18:40:00|1884|1883|1887|1886|1887|1886|1878|1877|142432
1689792300000|2023-07-19 18:45:00|1886|1885|1887|1886|1889|1888|1881|1880|153781
1689792600000|2023-07-19 18:50:00|1886|1885|1887|1886|1891|1890|1885|1884|175722
1689792900000|2023-07-19 18:55:00|1888|1887|1895|1894|1896|1895|1887|1886|207692
1689793200000|2023-07-19 19:00:00|1896|1895|1893|1892|1900|1899|1891|1890|278549
1689793500000|2023-07-19 19:05:00|1892|1891|1888|1887|1894|1893|1886|1885|167525
1689793800000|2023-07-19 19:10:00|1889|1888|1891|1890|1894|1893|1888|1887|212432
1689794100000|2023-07-19 19:15:00|1890|1889|1894|1893|1894|1893|1885|1884|197877
1689794400000|2023-07-19 19:20:00|1895|1894|1896|1895|1898|1897|1892|1891|218361
1689794700000|2023-07-19 19:25:00|1895|1894|1896|1895|1899|1898|1893|1892|276484
1689795000000|2023-07-19 19:30:00|1895|1894|1890|1889|1896|1895|1888|1887|200322
1689795300000|2023-07-19 19:35:00|1891|1890|1892|1891|1893|1892|1886|1885|153215
1689795600000|2023-07-19 19:40:00|1893|1892|1892|1891|1898|1897|1891|1890|188577
1689795900000|2023-07-19 19:45:00|1891|1890|1892|1891|1892|1891|1887|1886|136123
1689796200000|2023-07-19 19:50:00|1893|1892|1898|1897|1900|1899|1889|1888|312485
1689796500000|2023-07-19 19:55:00|1897|1896|1893|1892|1899|1898|1892|1891|413111
1689859800000|2023-07-20 13:30:00|1912|1911|1908|1907|1940|1939|1893|1892|892712
1689860100000|2023-07-20 13:35:00|1909|1906|1913|1912|1919|1917|1894|1892|595542
1689860400000|2023-07-20 13:40:00|1912|1911|1905|1904|1913|1912|1896|1895|457262
1689860700000|2023-07-20 13:45:00|1906|1905|1929|1928|1935|1934|1903|1902|557710
1689861000000|2023-07-20 13:50:00|1928|1927|1948|1947|1950|1949|1913|1912|816537
1689861300000|2023-07-20 13:55:00|1947|1946|1941|1940|1949|1948|1935|1934|515168
1689861600000|2023-07-20 14:00:00|1942|1941|1923|1922|1947|1946|1922|1921|534129
1689861900000|2023-07-20 14:05:00|1922|1921|1902|1901|1924|1923|1898|1897|575929
1689862200000|2023-07-20 14:10:00|1901|1900|1935|1934|1935|1934|1896|1895|601349
1689862500000|2023-07-20 14:15:00|1934|1933|1927|1926|1946|1945|1921|1920|621573
1689862800000|2023-07-20 14:20:00|1926|1925|1910|1909|1943|1942|1908|1908|547076
1689863100000|2023-07-20 14:25:00|1911|1910|1907|1906|1919|1918|1906|1905|520342
1689863400000|2023-07-20 14:30:00|1906|1905|1875|1874|1906|1905|1874|1873|809748
1689863700000|2023-07-20 14:35:00|1874|1873|1855|1854|1878|1877|1849|1848|642751
1689864000000|2023-07-20 14:40:00|1854|1853|1847|1846|1864|1863|1847|1846|626470
1689864300000|2023-07-20 14:45:00|1846|1845|1856|1855|1857|1856|1841|1840|461429
1689864600000|2023-07-20 14:50:00|1855|1854|1844|1843|1855|1855|1828|1827|753785
1689864900000|2023-07-20 14:55:00|1843|1842|1849|1848|1854|1853|1828|1827|477976
1689865200000|2023-07-20 15:00:00|1848|1847|1863|1862|1864|1863|1836|1835|341583
1689865500000|2023-07-20 15:05:00|1862|1861|1861|1860|1866|1865|1849|1848|291167
1689865800000|2023-07-20 15:10:00|1860|1859|1862|1861|1868|1867|1857|1856|195120
1689866100000|2023-07-20 15:15:00|1861|1860|1862|1861|1865|1864|1854|1853|153539
1689866400000|2023-07-20 15:20:00|1863|1862|1877|1876|1878|1877|1850|1849|258772
1689866700000|2023-07-20 15:25:00|1876|1875|1877|1876|1880|1879|1874|1873|234673
1689867000000|2023-07-20 15:30:00|1878|1877|1871|1870|1878|1877|1865|1864|147892
1689867300000|2023-07-20 15:35:00|1870|1869|1863|1863|1874|1873|1860|1859|197233
1689867600000|2023-07-20 15:40:00|1862|1862|1863|1862|1864|1863|1855|1854|197981
1689867900000|2023-07-20 15:45:00|1862|1861|1852|1851|1862|1861|1852|1851|139746
1689868200000|2023-07-20 15:50:00|1851|1850|1851|1850|1857|1856|1847|1846|193271
1689868500000|2023-07-20 15:55:00|1850|1849|1880|1879|1885|1884|1850|1849|509656
1689868800000|2023-07-20 16:00:00|1879|1878|1878|1877|1880|1879|1869|1868|155797
1689869100000|2023-07-20 16:05:00|1877|1876|1886|1885|1889|1888|1875|1874|191477
1689869400000|2023-07-20 16:10:00|1887|1886|1889|1888|1889|1888|1879|1878|153225
1689869700000|2023-07-20 16:15:00|1890|1889|1876|1875|1890|1889|1875|1874|213823
1689870000000|2023-07-20 16:20:00|1877|1876|1874|1873|1883|1882|1870|1869|146637
1689870300000|2023-07-20 16:25:00|1873|1872|1883|1882|1884|1883|1872|1871|70393
1689870600000|2023-07-20 16:30:00|1884|1883|1870|1869|1885|1884|1870|1869|98722
1689870900000|2023-07-20 16:35:00|1869|1868|1870|1869|1871|1870|1861|1861|135442
1689871200000|2023-07-20 16:40:00|1869|1868|1873|1872|1876|1875|1864|1863|127306
1689871500000|2023-07-20 16:45:00|1874|1873|1878|1877|1882|1881|1871|1870|177471
1689871800000|2023-07-20 16:50:00|1879|1878|1886|1885|1888|1887|1877|1876|188375
1689872100000|2023-07-20 16:55:00|1885|1884|1882|1881|1889|1888|1877|1876|138008
1689872400000|2023-07-20 17:00:00|1881|1880|1879|1878|1886|1885|1877|1876|100565
1689872700000|2023-07-20 17:05:00|1880|1879|1882|1881|1885|1884|1879|1878|88324
1689873000000|2023-07-20 17:10:00|1883|1882|1884|1883|1885|1884|1873|1872|162354
1689873300000|2023-07-20 17:15:00|1883|1882|1874|1873|1884|1883|1868|1867|215624
1689873600000|2023-07-20 17:20:00|1875|1874|1869|1868|1878|1877|1866|1865|108899
1689873900000|2023-07-20 17:25:00|1870|1869|1868|1867|1870|1869|1861|1860|135675
1689874200000|2023-07-20 17:30:00|1867|1866|1873|1872|1874|1873|1857|1856|121894
1689874500000|2023-07-20 17:35:00|1872|1871|1872|1871|1875|1874|1870|1869|85725
1689874800000|2023-07-20 17:40:00|1871|1870|1878|1877|1878|1877|1867|1866|92899
1689875100000|2023-07-20 17:45:00|1877|1876|1881|1880|1882|1881|1876|1875|77178
1689875400000|2023-07-20 17:50:00|1882|1881|1879|1878|1882|1881|1877|1876|57704
1689875700000|2023-07-20 17:55:00|1878|1877|1872|1871|1879|1878|1871|1870|103226
1689876000000|2023-07-20 18:00:00|1871|1870|1866|1865|1871|1870|1863|1862|77546
1689876300000|2023-07-20 18:05:00|1865|1864|1864|1863|1868|1867|1862|1861|103968
1689876600000|2023-07-20 18:10:00|1865|1864|1862|1861|1867|1866|1862|1861|56782
1689876900000|2023-07-20 18:15:00|1863|1862|1854|1853|1863|1862|1853|1852|138058
1689877200000|2023-07-20 18:20:00|1853|1852|1852|1851|1859|1858|1848|1847|227103
1689877500000|2023-07-20 18:25:00|1851|1850|1827|1826|1851|1850|1827|1826|470923
1689877800000|2023-07-20 18:30:00|1828|1827|1831|1830|1834|1833|1825|1824|396120
1689878100000|2023-07-20 18:35:00|1830|1829|1842|1841|1845|1844|1830|1829|242567
1689878400000|2023-07-20 18:40:00|1841|1840|1840|1839|1851|1850|1840|1839|142393
1689878700000|2023-07-20 18:45:00|1839|1838|1851|1850|1854|1853|1839|1838|188265
1689879000000|2023-07-20 18:50:00|1852|1851|1848|1847|1855|1854|1846|1845|142214
1689879300000|2023-07-20 18:55:00|1847|1846|1834|1833|1847|1847|1834|1833|154711
1689879600000|2023-07-20 19:00:00|1833|1832|1834|1833|1841|1840|1831|1830|113169
1689879900000|2023-07-20 19:05:00|1835|1834|1839|1838|1842|1841|1834|1833|95134
1689880200000|2023-07-20 19:10:00|1838|1837|1834|1833|1840|1839|1833|1832|73133
1689880500000|2023-07-20 19:15:00|1835|1834|1844|1843|1844|1843|1833|1832|229351
1689880800000|2023-07-20 19:20:00|1843|1842|1837|1836|1843|1842|1834|1833|166175
1689881100000|2023-07-20 19:25:00|1838|1837|1838|1837|1841|1840|1835|1834|110811
1689881400000|2023-07-20 19:30:00|1839|1838|1844|1843|1846|1845|1839|1838|126115
1689881700000|2023-07-20 19:35:00|1843|1842|1844|1843|1846|1845|1838|1837|121431
1689882000000|2023-07-20 19:40:00|1845|1844|1840|1839|1847|1846|1840|1839|138842
1689882300000|2023-07-20 19:45:00|1839|1838|1842|1841|1842|1841|1836|1835|155896
1689882600000|2023-07-20 19:50:00|1843|1842|1850|1849|1851|1850|1840|1839|264942
1689882900000|2023-07-20 19:55:00|1849|1848|1848|1847|1849|1848|1846|1845|322135
1689946200000|2023-07-21 13:30:00|1877|1876|1854|1852|1880|1879|1845|1844|516196
1689946500000|2023-07-21 13:35:00|1853|1853|1819|1818|1862|1861|1816|1815|566074
1689946800000|2023-07-21 13:40:00|1820|1819|1808|1807|1822|1821|1807|1806|370469
1689947100000|2023-07-21 13:45:00|1809|1808|1785|1784|1816|1815|1785|1784|616330
1689947400000|2023-07-21 13:50:00|1784|1783|1756|1755|1785|1784|1755|1754|795116
1689947700000|2023-07-21 13:55:00|1755|1754|1748|1747|1764|1763|1747|1746|555847
1689948000000|2023-07-21 14:00:00|1747|1746|1749|1748|1760|1759|1741|1740|497673
1689948300000|2023-07-21 14:05:00|1748|1747|1760|1759|1764|1763|1747|1746|514587
1689948600000|2023-07-21 14:10:00|1759|1758|1784|1783|1785|1784|1755|1754|404992
1689948900000|2023-07-21 14:15:00|1783|1782|1787|1786|1787|1786|1777|1776|262555
1689949200000|2023-07-21 14:20:00|1786|1785|1782|1781|1792|1791|1775|1774|332925
1689949500000|2023-07-21 14:25:00|1781|1780|1760|1759|1783|1782|1760|1759|258289
1689949800000|2023-07-21 14:30:00|1761|1760|1759|1758|1769|1769|1756|1755|267449
1689950100000|2023-07-21 14:35:00|1760|1759|1784|1783|1785|1784|1760|1759|287801
1689950400000|2023-07-21 14:40:00|1785|1784|1788|1787|1796|1795|1779|1778|352236
1689950700000|2023-07-21 14:45:00|1787|1786|1799|1798|1799|1798|1775|1774|209377
1689951000000|2023-07-21 14:50:00|1800|1799|1792|1791|1800|1799|1791|1790|186857
1689951300000|2023-07-21 14:55:00|1791|1790|1799|1798|1801|1800|1779|1778|173775
1689951600000|2023-07-21 15:00:00|1798|1797|1805|1804|1810|1809|1797|1796|191212
1689951900000|2023-07-21 15:05:00|1804|1803|1811|1810|1815|1814|1802|1801|247324
1689952200000|2023-07-21 15:10:00|1812|1811|1817|1816|1820|1819|1808|1807|175115
1689952500000|2023-07-21 15:15:00|1816|1815|1827|1826|1827|1826|1812|1811|247011
1689952800000|2023-07-21 15:20:00|1826|1827|1837|1836|1838|1837|1826|1826|250578
1689953100000|2023-07-21 15:25:00|1838|1837|1844|1843|1844|1843|1836|1835|280537
1689953400000|2023-07-21 15:30:00|1845|1844|1829|1828|1846|1845|1825|1824|330282
1689953700000|2023-07-21 15:35:00|1830|1829|1819|1818|1839|1838|1816|1815|184543
1689954000000|2023-07-21 15:40:00|1820|1819|1806|1805|1820|1819|1806|1805|192092
1689954300000|2023-07-21 15:45:00|1805|1804|1817|1816|1818|1817|1804|1803|169820
1689954600000|2023-07-21 15:50:00|1816|1815|1802|1801|1817|1816|1802|1801|130652
1689954900000|2023-07-21 15:55:00|1801|1800|1810|1809|1810|1809|1799|1798|82319
1689955200000|2023-07-21 16:00:00|1809|1808|1806|1805|1809|1809|1801|1800|126732
1689955500000|2023-07-21 16:05:00|1805|1804|1793|1792|1806|1805|1792|1791|159264
1689955800000|2023-07-21 16:10:00|1794|1793|1790|1789|1796|1795|1787|1786|249907
1689956100000|2023-07-21 16:15:00|1789|1788|1796|1795|1797|1796|1787|1786|172093
1689956400000|2023-07-21 16:20:00|1795|1794|1792|1791|1799|1798|1790|1789|140469
1689956700000|2023-07-21 16:25:00|1791|1790|1788|1787|1792|1791|1787|1786|56480
1689957000000|2023-07-21 16:30:00|1787|1786|1794|1793|1795|1794|1784|1783|106303
1689957300000|2023-07-21 16:35:00|1793|1792|1792|1791|1798|1797|1791|1790|81209
1689957600000|2023-07-21 16:40:00|1793|1792|1794|1793|1797|1796|1787|1786|62128
1689957900000|2023-07-21 16:45:00|1793|1792|1795|1794|1795|1794|1791|1790|67130
1689958200000|2023-07-21 16:50:00|1796|1795|1794|1793|1799|1798|1794|1793|58942
1689958500000|2023-07-21 16:55:00|1795|1794|1798|1797|1798|1797|1792|1791|55548
1689958800000|2023-07-21 17:00:00|1797|1796|1803|1802|1803|1802|1795|1794|120912
1689959100000|2023-07-21 17:05:00|1804|1803|1805|1804|1806|1805|1800|1799|188952
1689959400000|2023-07-21 17:10:00|1806|1805|1810|1809|1811|1810|1805|1804|107505
1689959700000|2023-07-21 17:15:00|1809|1808|1803|1802|1810|1809|1802|1801|167612
1689960000000|2023-07-21 17:20:00|1802|1801|1801|1800|1806|1805|1800|1799|63628
1689960300000|2023-07-21 17:25:00|1802|1801|1821|1820|1824|1823|1801|1800|361841
1689960600000|2023-07-21 17:30:00|1820|1819|1817|1816|1822|1821|1816|1815|164870
1689960900000|2023-07-21 17:35:00|1816|1815|1814|1813|1816|1815|1804|1803|397745
1689961200000|2023-07-21 17:40:00|1813|1812|1805|1804|1814|1813|1805|1804|167521
1689961500000|2023-07-21 17:45:00|1806|1805|1810|1809|1811|1810|1805|1804|59740
1689961800000|2023-07-21 17:50:00|1811|1810|1819|1818|1820|1819|1811|1810|119190
1689962100000|2023-07-21 17:55:00|1818|1817|1831|1830|1832|1831|1818|1817|152768
1689962400000|2023-07-21 18:00:00|1832|1831|1840|1839|1844|1843|1831|1830|538874
1689962700000|2023-07-21 18:05:00|1841|1840|1858|1857|1858|1857|1839|1838|478115
1689963000000|2023-07-21 18:10:00|1859|1858|1840|1839|1860|1859|1838|1837|329255
1689963300000|2023-07-21 18:15:00|1839|1838|1844|1843|1845|1844|1836|1835|206099
1689963600000|2023-07-21 18:20:00|1845|1844|1854|1853|1860|1859|1841|1840|271368
1689963900000|2023-07-21 18:25:00|1853|1852|1867|1866|1867|1866|1850|1849|365063
1689964200000|2023-07-21 18:30:00|1868|1867|1860|1859|1871|1870|1855|1854|316294
1689964500000|2023-07-21 18:35:00|1861|1860|1870|1869|1872|1871|1861|1860|417608
1689964800000|2023-07-21 18:40:00|1869|1868|1870|1869|1885|1884|1869|1868|537832
1689965100000|2023-07-21 18:45:00|1871|1870|1875|1874|1878|1877|1870|1869|193240
1689965400000|2023-07-21 18:50:00|1876|1875|1864|1863|1882|1881|1863|1862|322850
1689965700000|2023-07-21 18:55:00|1863|1862|1862|1861|1871|1870|1860|1859|247536
1689966000000|2023-07-21 19:00:00|1861|1860|1846|1845|1861|1860|1846|1845|262968
1689966300000|2023-07-21 19:05:00|1845|1844|1832|1831|1847|1846|1829|1828|214748
1689966600000|2023-07-21 19:10:00|1831|1830|1820|1819|1831|1830|1818|1817|237756
1689966900000|2023-07-21 19:15:00|1819|1818|1830|1829|1831|1830|1817|1816|382669
1689967200000|2023-07-21 19:20:00|1831|1830|1838|1837|1842|1841|1829|1828|393354
1689967500000|2023-07-21 19:25:00|1837|1836|1840|1839|1840|1839|1836|1835|172854
1689967800000|2023-07-21 19:30:00|1839|1838|1836|1835|1843|1842|1833|1832|145530
1689968100000|2023-07-21 19:35:00|1837|1836|1840|1839|1848|1847|1837|1836|154850
1689968400000|2023-07-21 19:40:00|1841|1840|1844|1843|1846|1845|1837|1836|143710
1689968700000|2023-07-21 19:45:00|1843|1842|1846|1845|1847|1846|1843|1842|162439
1689969000000|2023-07-21 19:50:00|1845|1844|1839|1838|1846|1845|1836|1835|281676
1689969300000|2023-07-21 19:55:00|1840|1839|1837|1836|1840|1839|1834|1833|450042
1690205400000|2023-07-24 13:30:00|1763|1761|1768|1766|1784|1783|1753|1752|724572
1690205700000|2023-07-24 13:35:00|1769|1767|1786|1785|1792|1791|1769|1767|457553
1690206000000|2023-07-24 13:40:00|1787|1786|1783|1782|1802|1802|1777|1776|497159
1690206300000|2023-07-24 13:45:00|1782|1781|1751|1750|1783|1781|1750|1750|622080
1690206600000|2023-07-24 13:50:00|1750|1749|1723|1722|1750|1750|1721|1720|686309
1690206900000|2023-07-24 13:55:00|1722|1721|1723|1722|1725|1724|1713|1712|927787
1690207200000|2023-07-24 14:00:00|1724|1723|1717|1716|1731|1730|1712|1711|494366
1690207500000|2023-07-24 14:05:00|1716|1715|1720|1719|1721|1720|1706|1705|428188
1690207800000|2023-07-24 14:10:00|1721|1720|1732|1731|1739|1738|1717|1716|369715
1690208100000|2023-07-24 14:15:00|1731|1730|1719|1718|1732|1731|1717|1716|232646
1690208400000|2023-07-24 14:20:00|1718|1717|1714|1713|1727|1726|1712|1711|348041
1690208700000|2023-07-24 14:25:00|1713|1712|1720|1719|1725|1724|1709|1708|270593
1690209000000|2023-07-24 14:30:00|1721|1720|1701|1700|1721|1720|1696|1695|505257
1690209300000|2023-07-24 14:35:00|1702|1701|1701|1700|1707|1706|1697|1696|287036
1690209600000|2023-07-24 14:40:00|1702|1701|1715|1714|1718|1717|1701|1700|267138
1690209900000|2023-07-24 14:45:00|1716|1715|1722|1721|1729|1728|1716|1715|324885
1690210200000|2023-07-24 14:50:00|1723|1722|1716|1715|1723|1722|1707|1706|169824
1690210500000|2023-07-24 14:55:00|1715|1714|1710|1709|1715|1715|1708|1707|118415
1690210800000|2023-07-24 15:00:00|1709|1708|1704|1703|1714|1713|1701|1700|247872
1690211100000|2023-07-24 15:05:00|1703|1702|1690|1689|1703|1702|1688|1687|453883
1690211400000|2023-07-24 15:10:00|1691|1690|1700|1699|1703|1702|1684|1683|492655
1690211700000|2023-07-24 15:15:00|1699|1698|1708|1707|1715|1714|1697|1696|376617
1690212000000|2023-07-24 15:20:00|1707|1706|1716|1715|1719|1718|1705|1704|271883
1690212300000|2023-07-24 15:25:00|1715|1714|1715|1714|1717|1716|1706|1705|286912
1690212600000|2023-07-24 15:30:00|1716|1715|1715|1714|1724|1723|1714|1713|208333
1690212900000|2023-07-24 15:35:00|1716|1715|1722|1721|1729|1728|1715|1714|291541
1690213200000|2023-07-24 15:40:00|1721|1720|1723|1722|1725|1724|1718|1717|158419
1690213500000|2023-07-24 15:45:00|1724|1723|1731|1730|1735|1734|1724|1723|181138
1690213800000|2023-07-24 15:50:00|1732|1731|1741|1740|1742|1741|1732|1731|229658
1690214100000|2023-07-24 15:55:00|1740|1739|1743|1742|1743|1742|1737|1736|139806
1690214400000|2023-07-24 16:00:00|1742|1741|1748|1747|1749|1748|1741|1740|234115
1690214700000|2023-07-24 16:05:00|1747|1746|1743|1742|1748|1747|1741|1740|117797
1690215000000|2023-07-24 16:10:00|1742|1741|1739|1738|1743|1742|1735|1734|128759
1690215300000|2023-07-24 16:15:00|1740|1739|1734|1733|1742|1741|1731|1730|103797
1690215600000|2023-07-24 16:20:00|1733|1732|1753|1752|1755|1754|1732|1731|157626
1690215900000|2023-07-24 16:25:00|1752|1751|1752|1751|1755|1754|1743|1742|286154
1690216200000|2023-07-24 16:30:00|1753|1752|1763|1762|1763|1762|1751|1750|213804
1690216500000|2023-07-24 16:35:00|1762|1761|1763|1762|1765|1764|1760|1759|132537
1690216800000|2023-07-24 16:40:00|1762|1761|1757|1756|1762|1761|1751|1750|253288
1690217100000|2023-07-24 16:45:00|1756|1755|1750|1749|1756|1755|1748|1747|93480
1690217400000|2023-07-24 16:50:00|1749|1748|1755|1754|1756|1755|1748|1747|49435
1690217700000|2023-07-24 16:55:00|1754|1753|1751|1750|1754|1753|1747|1746|60930
1690218000000|2023-07-24 17:00:00|1750|1749|1745|1744|1753|1752|1745|1744|87093
1690218300000|2023-07-24 17:05:00|1746|1745|1750|1749|1751|1750|1745|1745|60088
1690218600000|2023-07-24 17:10:00|1751|1750|1755|1754|1755|1754|1747|1746|91573
1690218900000|2023-07-24 17:15:00|1756|1755|1756|1755|1762|1761|1755|1754|111585
1690219200000|2023-07-24 17:20:00|1755|1754|1754|1753|1758|1757|1752|1751|80756
1690219500000|2023-07-24 17:25:00|1755|1754|1754|1753|1755|1754|1750|1749|48090
1690219800000|2023-07-24 17:30:00|1755|1754|1748|1747|1759|1758|1748|1747|80057
1690220100000|2023-07-24 17:35:00|1747|1746|1752|1751|1754|1753|1746|1746|64307
1690220400000|2023-07-24 17:40:00|1751|1750|1751|1750|1754|1753|1749|1748|70530
1690220700000|2023-07-24 17:45:00|1750|1749|1755|1754|1756|1755|1750|1749|65303
1690221000000|2023-07-24 17:50:00|1756|1755|1758|1757|1761|1760|1752|1751|112605
1690221300000|2023-07-24 17:55:00|1757|1756|1750|1749|1760|1759|1748|1747|100720
1690221600000|2023-07-24 18:00:00|1749|1748|1753|1752|1758|1757|1748|1747|69373
1690221900000|2023-07-24 18:05:00|1754|1753|1749|1748|1755|1754|1749|1748|79210
1690222200000|2023-07-24 18:10:00|1748|1747|1751|1750|1754|1753|1745|1744|77174
1690222500000|2023-07-24 18:15:00|1752|1751|1749|1748|1754|1753|1746|1745|67134
1690222800000|2023-07-24 18:20:00|1748|1747|1752|1751|1752|1751|1747|1746|60968
1690223100000|2023-07-24 18:25:00|1751|1750|1761|1760|1764|1763|1750|1749|142873
1690223400000|2023-07-24 18:30:00|1760|1759|1758|1757|1760|1759|1756|1755|87012
1690223700000|2023-07-24 18:35:00|1757|1756|1751|1750|1757|1756|1748|1747|138916
1690224000000|2023-07-24 18:40:00|1750|1749|1751|1750|1753|1752|1749|1748|39080
1690224300000|2023-07-24 18:45:00|1750|1749|1758|1757|1760|1759|1750|1749|99947
1690224600000|2023-07-24 18:50:00|1757|1756|1755|1754|1757|1757|1752|1751|85506
1690224900000|2023-07-24 18:55:00|1754|1753|1753|1752|1757|1756|1753|1752|72249
1690225200000|2023-07-24 19:00:00|1752|1751|1754|1753|1755|1754|1750|1749|79664
1690225500000|2023-07-24 19:05:00|1755|1754|1754|1753|1758|1757|1753|1752|203828
1690225800000|2023-07-24 19:10:00|1755|1754|1753|1752|1755|1754|1750|1749|84834
1690226100000|2023-07-24 19:15:00|1754|1753|1753|1752|1758|1757|1752|1751|87994
1690226400000|2023-07-24 19:20:00|1752|1751|1754|1753|1756|1755|1752|1751|76186
1690226700000|2023-07-24 19:25:00|1755|1754|1749|1748|1757|1756|1749|1748|147877
1690227000000|2023-07-24 19:30:00|1750|1749|1740|1739|1750|1749|1740|1739|215737
1690227300000|2023-07-24 19:35:00|1741|1740|1735|1734|1747|1745|1734|1733|285838
1690227600000|2023-07-24 19:40:00|1736|1735|1740|1739|1743|1742|1736|1735|151172
1690227900000|2023-07-24 19:45:00|1741|1740|1739|1738|1743|1742|1738|1737|164911
1690228200000|2023-07-24 19:50:00|1740|1739|1738|1737|1740|1739|1735|1735|145662
1690228500000|2023-07-24 19:55:00|1739|1738|1743|1742|1748|1747|1738|1738|445569
1690291800000|2023-07-25 13:30:00|1757|1755|1789|1787|1790|1789|1756|1755|481799
1690292100000|2023-07-25 13:35:00|1788|1786|1820|1818|1820|1819|1787|1786|577400
1690292400000|2023-07-25 13:40:00|1819|1819|1827|1826|1842|1841|1817|1816|591763
1690292700000|2023-07-25 13:45:00|1826|1825|1818|1817|1827|1826|1804|1803|659983
1690293000000|2023-07-25 13:50:00|1817|1816|1823|1822|1833|1832|1813|1812|365991
1690293300000|2023-07-25 13:55:00|1824|1823|1816|1815|1838|1837|1810|1809|428533
1690293600000|2023-07-25 14:00:00|1817|1816|1813|1812|1829|1828|1807|1805|462985
1690293900000|2023-07-25 14:05:00|1814|1813|1811|1810|1827|1826|1811|1810|219835
1690294200000|2023-07-25 14:10:00|1812|1811|1845|1844|1845|1844|1810|1809|615778
1690294500000|2023-07-25 14:15:00|1844|1843|1836|1835|1854|1853|1829|1828|572590
1690294800000|2023-07-25 14:20:00|1837|1836|1834|1833|1844|1843|1830|1829|255813
1690295100000|2023-07-25 14:25:00|1833|1832|1820|1819|1833|1832|1815|1814|308910
1690295400000|2023-07-25 14:30:00|1821|1820|1809|1808|1823|1822|1809|1808|363075
1690295700000|2023-07-25 14:35:00|1810|1809|1805|1804|1810|1809|1804|1803|208649
1690296000000|2023-07-25 14:40:00|1804|1803|1807|1806|1809|1808|1796|1795|291885
1690296300000|2023-07-25 14:45:00|1808|1807|1806|1805|1817|1816|1802|1801|199349
1690296600000|2023-07-25 14:50:00|1807|1806|1807|1806|1814|1813|1803|1802|125918
1690296900000|2023-07-25 14:55:00|1808|1807|1813|1812|1816|1815|1807|1806|102390
1690297200000|2023-07-25 15:00:00|1812|1811|1831|1830|1833|1832|1809|1808|261290
1690297500000|2023-07-25 15:05:00|1832|1831|1840|1839|1840|1839|1831|1830|212920
1690297800000|2023-07-25 15:10:00|1841|1840|1848|1847|1850|1849|1840|1839|182237
1690298100000|2023-07-25 15:15:00|1849|1848|1867|1866|1869|1868|1848|1847|396565
1690298400000|2023-07-25 15:20:00|1866|1865|1862|1861|1868|1868|1862|1861|222435
1690298700000|2023-07-25 15:25:00|1861|1860|1868|1867|1868|1867|1853|1852|400002
1690299000000|2023-07-25 15:30:00|1869|1868|1868|1867|1874|1873|1862|1861|322838
1690299300000|2023-07-25 15:35:00|1869|1868|1862|1861|1875|1874|1861|1860|236503
1690299600000|2023-07-25 15:40:00|1863|1862|1869|1868|1872|1871|1861|1861|129831
1690299900000|2023-07-25 15:45:00|1868|1869|1865|1864|1872|1871|1859|1858|242224
1690300200000|2023-07-25 15:50:00|1864|1863|1864|1863|1869|1868|1859|1858|120158
1690300500000|2023-07-25 15:55:00|1865|1864|1857|1856|1869|1868|1856|1855|151002
1690300800000|2023-07-25 16:00:00|1856|1855|1864|1863|1865|1864|1854|1853|146131
1690301100000|2023-07-25 16:05:00|1865|1864|1867|1866|1869|1868|1863|1862|161131
1690301400000|2023-07-25 16:10:00|1866|1865|1880|1879|1880|1879|1864|1863|264307
1690301700000|2023-07-25 16:15:00|1879|1878|1877|1876|1884|1883|1869|1868|452576
1690302000000|2023-07-25 16:20:00|1878|1877|1878|1877|1883|1882|1874|1873|223590
1690302300000|2023-07-25 16:25:00|1879|1878|1852|1851|1879|1878|1851|1851|374619
1690302600000|2023-07-25 16:30:00|1851|1850|1843|1842|1851|1851|1839|1838|324937
1690302900000|2023-07-25 16:35:00|1844|1843|1841|1840|1849|1848|1839|1838|166528
1690303200000|2023-07-25 16:40:00|1840|1839|1843|1842|1844|1843|1838|1837|176924
1690303500000|2023-07-25 16:45:00|1844|1843|1833|1832|1844|1843|1833|1832|194135
1690303800000|2023-07-25 16:50:00|1834|1833|1837|1836|1841|1840|1832|1831|152626
1690304100000|2023-07-25 16:55:00|1838|1837|1834|1833|1839|1838|1831|1830|66079
1690304400000|2023-07-25 17:00:00|1833|1832|1838|1837|1838|1837|1831|1830|123918
1690304700000|2023-07-25 17:05:00|1839|1838|1834|1833|1839|1838|1831|1830|111122
1690305000000|2023-07-25 17:10:00|1833|1832|1823|1822|1833|1832|1823|1822|124289
1690305300000|2023-07-25 17:15:00|1824|1823|1819|1818|1824|1823|1817|1816|127138
1690305600000|2023-07-25 17:20:00|1820|1819|1820|1819|1822|1821|1817|1816|78094
1690305900000|2023-07-25 17:25:00|1821|1820|1832|1831|1837|1836|1820|1819|319562
1690306200000|2023-07-25 17:30:00|1833|1832|1832|1831|1833|1832|1829|1828|57795
1690306500000|2023-07-25 17:35:00|1833|1832|1829|1828|1837|1836|1827|1826|114169
1690306800000|2023-07-25 17:40:00|1828|1827|1826|1825|1828|1827|1824|1823|71051
1690307100000|2023-07-25 17:45:00|1825|1824|1814|1813|1825|1825|1813|1812|130440
1690307400000|2023-07-25 17:50:00|1813|1812|1817|1816|1817|1816|1809|1808|238563
1690307700000|2023-07-25 17:55:00|1818|1817|1825|1824|1825|1824|1816|1815|130494
1690308000000|2023-07-25 18:00:00|1824|1825|1822|1821|1824|1825|1818|1817|89365
1690308300000|2023-07-25 18:05:00|1821|1820|1827|1826|1830|1829|1821|1820|113241
1690308600000|2023-07-25 18:10:00|1826|1825|1828|1827|1828|1827|1822|1821|95083
1690308900000|2023-07-25 18:15:00|1827|1826|1830|1829|1831|1830|1825|1824|75382
1690309200000|2023-07-25 18:20:00|1831|1830|1829|1828|1832|1831|1828|1827|68727
1690309500000|2023-07-25 18:25:00|1828|1827|1833|1832|1833|1832|1828|1827|30494
1690309800000|2023-07-25 18:30:00|1834|1833|1838|1837|1843|1842|1834|1833|173444
1690310100000|2023-07-25 18:35:00|1837|1836|1841|1840|1843|1842|1834|1833|79397
1690310400000|2023-07-25 18:40:00|1842|1841|1849|1848|1850|1849|1840|1839|217484
1690310700000|2023-07-25 18:45:00|1850|1849|1836|1835|1853|1852|1831|1830|182380
1690311000000|2023-07-25 18:50:00|1835|1834|1832|1831|1835|1834|1829|1828|84042
1690311300000|2023-07-25 18:55:00|1831|1830|1826|1825|1834|1833|1826|1825|82847
1690311600000|2023-07-25 19:00:00|1825|1824|1827|1826|1832|1831|1824|1823|102511
1690311900000|2023-07-25 19:05:00|1828|1827|1832|1831|1833|1832|1826|1825|100123
1690312200000|2023-07-25 19:10:00|1831|1830|1828|1827|1831|1830|1825|1824|89849
1690312500000|2023-07-25 19:15:00|1829|1828|1823|1822|1829|1828|1823|1822|64376
1690312800000|2023-07-25 19:20:00|1822|1821|1820|1819|1822|1821|1818|1817|115613
1690313100000|2023-07-25 19:25:00|1821|1820|1818|1817|1824|1823|1817|1816|172282
1690313400000|2023-07-25 19:30:00|1817|1816|1812|1811|1817|1816|1811|1810|140013
1690313700000|2023-07-25 19:35:00|1813|1812|1808|1807|1815|1814|1807|1806|188053
1690314000000|2023-07-25 19:40:00|1809|1808|1805|1804|1809|1808|1805|1804|129559
1690314300000|2023-07-25 19:45:00|1806|1805|1799|1798|1808|1807|1799|1798|186059
1690314600000|2023-07-25 19:50:00|1800|1799|1799|1798|1803|1802|1799|1798|262325
1690314900000|2023-07-25 19:55:00|1800|1799|1794|1793|1800|1799|1793|1792|281182
1690378200000|2023-07-26 13:30:00|1807|1805|1791|1790|1815|1813|1782|1781|439027
1690378500000|2023-07-26 13:35:00|1792|1791|1806|1805|1812|1811|1790|1790|399862
1690378800000|2023-07-26 13:40:00|1805|1804|1820|1819|1827|1826|1805|1804|417091
1690379100000|2023-07-26 13:45:00|1819|1818|1806|1805|1820|1819|1796|1795|339741
1690379400000|2023-07-26 13:50:00|1805|1804|1833|1832|1838|1838|1805|1804|356467
1690379700000|2023-07-26 13:55:00|1832|1831|1832|1831|1840|1839|1827|1826|267267
1690380000000|2023-07-26 14:00:00|1833|1832|1825|1824|1852|1851|1819|1818|509970
1690380300000|2023-07-26 14:05:00|1826|1825|1810|1809|1828|1827|1809|1809|201786
1690380600000|2023-07-26 14:10:00|1809|1808|1806|1805|1815|1814|1801|1800|351654
1690380900000|2023-07-26 14:15:00|1807|1806|1804|1803|1814|1813|1799|1798|279194
1690381200000|2023-07-26 14:20:00|1803|1802|1803|1802|1806|1805|1796|1795|279824
1690381500000|2023-07-26 14:25:00|1802|1801|1804|1803|1807|1806|1801|1800|131306
1690381800000|2023-07-26 14:30:00|1803|1802|1802|1801|1818|1817|1801|1800|268883
1690382100000|2023-07-26 14:35:00|1801|1800|1807|1806|1812|1811|1801|1800|159351
1690382400000|2023-07-26 14:40:00|1808|1807|1808|1807|1816|1815|1806|1805|148670
1690382700000|2023-07-26 14:45:00|1809|1808|1795|1794|1815|1814|1795|1794|262327
1690383000000|2023-07-26 14:50:00|1796|1795|1786|1785|1796|1795|1785|1784|268173
1690383300000|2023-07-26 14:55:00|1785|1784|1783|1782|1788|1787|1782|1782|172993
1690383600000|2023-07-26 15:00:00|1784|1783|1785|1784|1790|1789|1772|1771|341619
1690383900000|2023-07-26 15:05:00|1784|1783|1794|1793|1796|1795|1782|1781|192308
1690384200000|2023-07-26 15:10:00|1793|1792|1796|1795|1798|1797|1792|1791|122932
1690384500000|2023-07-26 15:15:00|1797|1796|1802|1801|1803|1802|1794|1793|217917
1690384800000|2023-07-26 15:20:00|1803|1802|1796|1795|1804|1803|1796|1795|122844
1690385100000|2023-07-26 15:25:00|1797|1796|1794|1793|1801|1800|1794|1793|60235
1690385400000|2023-07-26 15:30:00|1793|1792|1807|1806|1807|1806|1792|1791|166077
1690385700000|2023-07-26 15:35:00|1808|1807|1812|1811|1815|1814|1804|1803|117782
1690386000000|2023-07-26 15:40:00|1813|1812|1812|1811|1815|1814|1809|1808|81657
1690386300000|2023-07-26 15:45:00|1813|1812|1818|1817|1818|1817|1811|1810|144559
1690386600000|2023-07-26 15:50:00|1819|1818|1815|1814|1820|1819|1815|1814|89664
1690386900000|2023-07-26 15:55:00|1814|1813|1816|1815|1816|1815|1813|1812|25996
1690387200000|2023-07-26 16:00:00|1817|1816|1820|1819|1820|1819|1813|1812|81548
1690387500000|2023-07-26 16:05:00|1819|1818|1823|1822|1823|1822|1819|1818|108339
1690387800000|2023-07-26 16:10:00|1824|1823|1820|1819|1830|1829|1819|1818|186358
1690388100000|2023-07-26 16:15:00|1819|1818|1820|1819|1828|1827|1816|1815|191603
1690388400000|2023-07-26 16:20:00|1819|1818|1808|1807|1823|1822|1806|1805|132208
1690388700000|2023-07-26 16:25:00|1807|1806|1807|1806|1811|1810|1804|1803|135948
1690389000000|2023-07-26 16:30:00|1806|1805|1812|1811|1814|1813|1806|1805|90063
1690389300000|2023-07-26 16:35:00|1811|1810|1814|1813|1820|1819|1811|1810|106097
1690389600000|2023-07-26 16:40:00|1813|1812|1819|1818|1820|1819|1811|1810|60031
1690389900000|2023-07-26 16:45:00|1818|1817|1821|1820|1825|1824|1817|1816|87423
1690390200000|2023-07-26 16:50:00|1822|1821|1815|1814|1824|1823|1815|1814|119520
1690390500000|2023-07-26 16:55:00|1816|1815|1821|1820|1823|1822|1814|1813|60870
1690390800000|2023-07-26 17:00:00|1820|1819|1823|1822|1825|1824|1820|1819|49290
1690391100000|2023-07-26 17:05:00|1824|1823|1830|1829|1832|1831|1821|1820|105576
1690391400000|2023-07-26 17:10:00|1829|1828|1827|1826|1830|1829|1823|1822|136900
1690391700000|2023-07-26 17:15:00|1828|1827|1830|1829|1833|1832|1826|1825|110904
1690392000000|2023-07-26 17:20:00|1831|1830|1832|1831|1832|1831|1827|1826|53483
1690392300000|2023-07-26 17:25:00|1831|1830|1824|1823|1834|1833|1824|1823|128914
1690392600000|2023-07-26 17:30:00|1825|1824|1825|1824|1826|1825|1820|1819|75744
1690392900000|2023-07-26 17:35:00|1824|1823|1823|1822|1828|1827|1822|1821|212377
1690393200000|2023-07-26 17:40:00|1822|1821|1826|1825|1828|1827|1819|1818|68373
1690393500000|2023-07-26 17:45:00|1827|1826|1823|1822|1827|1826|1820|1819|47971
1690393800000|2023-07-26 17:50:00|1822|1821|1820|1819|1823|1822|1818|1817|44499
1690394100000|2023-07-26 17:55:00|1821|1820|1810|1809|1821|1820|1810|1808|71036
1690394400000|2023-07-26 18:00:00|1809|1808|1818|1817|1821|1820|1806|1805|178587
1690394700000|2023-07-26 18:05:00|1817|1816|1818|1817|1822|1821|1815|1813|95122
1690395000000|2023-07-26 18:10:00|1819|1818|1822|1821|1836|1835|1814|1813|192085
1690395300000|2023-07-26 18:15:00|1821|1820|1821|1820|1824|1823|1814|1813|167488
1690395600000|2023-07-26 18:20:00|1820|1819|1822|1821|1827|1826|1818|1817|107176
1690395900000|2023-07-26 18:25:00|1821|1820|1813|1812|1821|1820|1806|1805|148218
1690396200000|2023-07-26 18:30:00|1814|1813|1815|1814|1824|1823|1812|1811|76531
1690396500000|2023-07-26 18:35:00|1816|1815|1846|1845|1847|1846|1816|1815|327594
1690396800000|2023-07-26 18:40:00|1847|1846|1852|1851|1859|1858|1842|1841|572166
1690397100000|2023-07-26 18:45:00|1853|1852|1839|1838|1854|1853|1834|1833|305948
1690397400000|2023-07-26 18:50:00|1838|1837|1849|1848|1852|1851|1834|1833|258982
1690397700000|2023-07-26 18:55:00|1848|1849|1849|1848|1850|1849|1840|1839|200640
1690398000000|2023-07-26 19:00:00|1850|1849|1849|1848|1855|1854|1844|1843|252149
1690398300000|2023-07-26 19:05:00|1850|1849|1830|1829|1853|1852|1826|1826|424768
1690398600000|2023-07-26 19:10:00|1829|1828|1836|1835|1840|1839|1826|1825|181415
1690398900000|2023-07-26 19:15:00|1835|1834|1834|1833|1842|1841|1829|1828|193319
1690399200000|2023-07-26 19:20:00|1833|1832|1842|1841|1845|1844|1833|1832|163790
1690399500000|2023-07-26 19:25:00|1841|1840|1845|1844|1848|1847|1841|1840|153227
1690399800000|2023-07-26 19:30:00|1844|1843|1838|1837|1844|1843|1837|1836|142017
1690400100000|2023-07-26 19:35:00|1839|1838|1842|1841|1844|1843|1837|1836|75246
1690400400000|2023-07-26 19:40:00|1843|1842|1845|1844|1848|1847|1843|1842|176866
1690400700000|2023-07-26 19:45:00|1846|1845|1845|1844|1849|1848|1845|1844|163770
1690401000000|2023-07-26 19:50:00|1844|1843|1840|1839|1845|1844|1838|1838|222816
1690401300000|2023-07-26 19:55:00|1841|1840|1845|1844|1845|1844|1840|1840|405100
1690464600000|2023-07-27 13:30:00|1899|1898|1888|1887|1913|1912|1880|1880|776582
1690464900000|2023-07-27 13:35:00|1889|1888|1897|1896|1900|1899|1877|1876|604008
1690465200000|2023-07-27 13:40:00|1896|1895|1888|1887|1900|1899|1884|1883|466026
1690465500000|2023-07-27 13:45:00|1889|1888|1868|1867|1895|1894|1861|1860|459375
1690465800000|2023-07-27 13:50:00|1867|1866|1861|1860|1875|1873|1859|1858|332758
1690466100000|2023-07-27 13:55:00|1862|1861|1857|1856|1866|1865|1854|1853|300184
1690466400000|2023-07-27 14:00:00|1858|1857|1854|1853|1862|1861|1850|1849|247231
1690466700000|2023-07-27 14:05:00|1853|1852|1842|1841|1854|1853|1836|1835|386759
1690467000000|2023-07-27 14:10:00|1841|1840|1851|1850|1856|1855|1838|1837|283285
1690467300000|2023-07-27 14:15:00|1852|1851|1866|1865|1868|1867|1851|1850|224098
1690467600000|2023-07-27 14:20:00|1865|1864|1856|1855|1865|1864|1852|1851|143484
1690467900000|2023-07-27 14:25:00|1855|1854|1827|1826|1855|1854|1825|1824|396113
1690468200000|2023-07-27 14:30:00|1828|1827|1826|1825|1832|1831|1824|1823|352478
1690468500000|2023-07-27 14:35:00|1825|1824|1825|1824|1831|1830|1819|1818|210095
1690468800000|2023-07-27 14:40:00|1824|1823|1838|1837|1843|1843|1822|1821|328313
1690469100000|2023-07-27 14:45:00|1837|1836|1829|1828|1843|1842|1828|1827|226919
1690469400000|2023-07-27 14:50:00|1828|1827|1835|1834|1836|1835|1828|1827|82832
1690469700000|2023-07-27 14:55:00|1834|1833|1836|1835|1845|1844|1832|1831|112538
1690470000000|2023-07-27 15:00:00|1837|1836|1833|1832|1842|1841|1826|1825|181690
1690470300000|2023-07-27 15:05:00|1834|1833|1823|1822|1836|1835|1821|1820|137286
1690470600000|2023-07-27 15:10:00|1824|1823|1819|1818|1824|1823|1816|1815|130517
1690470900000|2023-07-27 15:15:00|1818|1817|1820|1819|1825|1824|1817|1816|183501
1690471200000|2023-07-27 15:20:00|1819|1818|1827|1826|1829|1828|1816|1815|160414
1690471500000|2023-07-27 15:25:00|1826|1825|1834|1833|1834|1833|1822|1821|148449
1690471800000|2023-07-27 15:30:00|1835|1834|1842|1841|1842|1841|1835|1834|172683
1690472100000|2023-07-27 15:35:00|1841|1840|1846|1845|1846|1845|1837|1836|116823
1690472400000|2023-07-27 15:40:00|1847|1846|1840|1839|1850|1849|1836|1835|168622
1690472700000|2023-07-27 15:45:00|1839|1838|1837|1836|1850|1849|1836|1835|141319
1690473000000|2023-07-27 15:50:00|1838|1837|1832|1831|1841|1840|1832|1831|66531
1690473300000|2023-07-27 15:55:00|1833|1832|1825|1824|1834|1833|1825|1824|58045
1690473600000|2023-07-27 16:00:00|1824|1823|1829|1828|1831|1830|1822|1821|105581
1690473900000|2023-07-27 16:05:00|1828|1827|1830|1829|1831|1830|1824|1823|110550
1690474200000|2023-07-27 16:10:00|1831|1830|1838|1837|1839|1838|1830|1829|70724
1690474500000|2023-07-27 16:15:00|1839|1838|1838|1837|1841|1840|1835|1834|137527
1690474800000|2023-07-27 16:20:00|1837|1836|1851|1850|1852|1851|1837|1836|161489
1690475100000|2023-07-27 16:25:00|1850|1849|1853|1852|1855|1854|1848|1847|124904
1690475400000|2023-07-27 16:30:00|1854|1853|1855|1854|1858|1857|1848|1847|219263
1690475700000|2023-07-27 16:35:00|1854|1853|1857|1856|1857|1856|1853|1852|136787
1690476000000|2023-07-27 16:40:00|1858|1857|1855|1854|1858|1857|1849|1848|105526
1690476300000|2023-07-27 16:45:00|1856|1855|1852|1851|1860|1859|1852|1851|105231
1690476600000|2023-07-27 16:50:00|1853|1852|1843|1842|1853|1852|1843|1842|122491
1690476900000|2023-07-27 16:55:00|1844|1843|1841|1840|1844|1843|1839|1838|80359
1690477200000|2023-07-27 17:00:00|1842|1841|1839|1838|1845|1844|1839|1838|49538
1690477500000|2023-07-27 17:05:00|1840|1839|1833|1832|1841|1840|1823|1822|185969
1690477800000|2023-07-27 17:10:00|1834|1833|1837|1836|1837|1836|1832|1831|85938
1690478100000|2023-07-27 17:15:00|1838|1837|1826|1825|1839|1838|1825|1824|159304
1690478400000|2023-07-27 17:20:00|1825|1824|1827|1826|1831|1830|1819|1818|202101
1690478700000|2023-07-27 17:25:00|1826|1825|1823|1822|1831|1830|1823|1822|137185
1690479000000|2023-07-27 17:30:00|1822|1821|1818|1817|1825|1824|1817|1816|97117
1690479300000|2023-07-27 17:35:00|1819|1818|1815|1814|1821|1820|1814|1813|311753
1690479600000|2023-07-27 17:40:00|1816|1815|1818|1817|1818|1817|1813|1812|166408
1690479900000|2023-07-27 17:45:00|1817|1816|1812|1811|1818|1817|1811|1810|174322
1690480200000|2023-07-27 17:50:00|1813|1812|1811|1810|1814|1813|1809|1808|101618
1690480500000|2023-07-27 17:55:00|1810|1809|1812|1812|1814|1813|1808|1807|57849
1690480800000|2023-07-27 18:00:00|1813|1811|1813|1812|1818|1817|1808|1807|254782
1690481100000|2023-07-27 18:05:00|1812|1811|1805|1804|1815|1814|1803|1802|156345
1690481400000|2023-07-27 18:10:00|1804|1803|1793|1792|1804|1803|1793|1792|255215
1690481700000|2023-07-27 18:15:00|1794|1793|1802|1801|1804|1803|1794|1793|201819
1690482000000|2023-07-27 18:20:00|1803|1802|1800|1799|1806|1805|1799|1798|139025
1690482300000|2023-07-27 18:25:00|1801|1800|1792|1791|1802|1801|1791|1790|143373
1690482600000|2023-07-27 18:30:00|1791|1790|1788|1787|1795|1794|1786|1785|241406
1690482900000|2023-07-27 18:35:00|1787|1786|1774|1773|1788|1787|1772|1771|286412
1690483200000|2023-07-27 18:40:00|1775|1774|1781|1780|1782|1781|1773|1772|149207
1690483500000|2023-07-27 18:45:00|1780|1779|1779|1778|1784|1783|1777|1776|146563
1690483800000|2023-07-27 18:50:00|1778|1777|1778|1777|1781|1780|1775|1774|90579
1690484100000|2023-07-27 18:55:00|1777|1776|1769|1768|1777|1776|1768|1767|159816
1690484400000|2023-07-27 19:00:00|1768|1767|1770|1769|1772|1771|1765|1764|161881
1690484700000|2023-07-27 19:05:00|1769|1768|1775|1774|1775|1774|1765|1764|152371
1690485000000|2023-07-27 19:10:00|1776|1775|1780|1779|1780|1779|1775|1774|164690
1690485300000|2023-07-27 19:15:00|1779|1778|1785|1784|1786|1785|1779|1778|123968
1690485600000|2023-07-27 19:20:00|1786|1785|1776|1775|1786|1785|1776|1775|107132
1690485900000|2023-07-27 19:25:00|1775|1774|1769|1768|1776|1775|1769|1768|194791
1690486200000|2023-07-27 19:30:00|1770|1769|1766|1765|1773|1772|1765|1764|211553
1690486500000|2023-07-27 19:35:00|1765|1764|1757|1756|1765|1764|1757|1756|238323
1690486800000|2023-07-27 19:40:00|1758|1757|1752|1751|1759|1758|1750|1749|232687
1690487100000|2023-07-27 19:45:00|1751|1750|1747|1746|1751|1750|1745|1744|228081
1690487400000|2023-07-27 19:50:00|1748|1747|1758|1757|1760|1759|1747|1746|224526
1690487700000|2023-07-27 19:55:00|1757|1756|1760|1759|1762|1761|1756|1755|318247
1690551000000|2023-07-28 13:30:00|1810|1808|1819|1818|1828|1827|1799|1798|411227
1690551300000|2023-07-28 13:35:00|1818|1817|1806|1805|1820|1819|1788|1787|426143
1690551600000|2023-07-28 13:40:00|1805|1804|1812|1811|1825|1824|1805|1804|481132
1690551900000|2023-07-28 13:45:00|1813|1812|1826|1825|1826|1825|1808|1807|346507
1690552200000|2023-07-28 13:50:00|1827|1826|1811|1810|1834|1834|1809|1808|336196
1690552500000|2023-07-28 13:55:00|1810|1809|1801|1799|1819|1818|1799|1798|269989
1690552800000|2023-07-28 14:00:00|1802|1800|1813|1812|1815|1814|1799|1798|317416
1690553100000|2023-07-28 14:05:00|1812|1811|1823|1822|1826|1825|1807|1806|346382
1690553400000|2023-07-28 14:10:00|1822|1821|1836|1835|1838|1837|1822|1821|322868
1690553700000|2023-07-28 14:15:00|1837|1836|1847|1846|1849|1848|1828|1827|361857
1690554000000|2023-07-28 14:20:00|1846|1845|1841|1840|1850|1849|1840|1839|324690
1690554300000|2023-07-28 14:25:00|1842|1841|1833|1832|1842|1841|1827|1826|359549
1690554600000|2023-07-28 14:30:00|1834|1833|1844|1843|1850|1848|1834|1833|327111
1690554900000|2023-07-28 14:35:00|1843|1842|1828|1827|1844|1843|1824|1823|214701
1690555200000|2023-07-28 14:40:00|1827|1826|1817|1816|1833|1832|1816|1815|273096
1690555500000|2023-07-28 14:45:00|1816|1815|1819|1818|1820|1819|1809|1808|311817
1690555800000|2023-07-28 14:50:00|1820|1819|1824|1823|1825|1824|1818|1817|219306
1690556100000|2023-07-28 14:55:00|1825|1824|1836|1835|1839|1838|1825|1824|164263
1690556400000|2023-07-28 15:00:00|1837|1836|1846|1845|1846|1845|1828|1827|259688
1690556700000|2023-07-28 15:05:00|1847|1846|1857|1856|1857|1856|1845|1844|474832
1690557000000|2023-07-28 15:10:00|1858|1857|1856|1855|1863|1862|1855|1854|460571
1690557300000|2023-07-28 15:15:00|1857|1856|1851|1850|1861|1860|1850|1849|249447
1690557600000|2023-07-28 15:20:00|1852|1851|1857|1856|1869|1868|1851|1850|403071
1690557900000|2023-07-28 15:25:00|1858|1857|1861|1860|1866|1865|1857|1856|159093
1690558200000|2023-07-28 15:30:00|1860|1859|1865|1864|1868|1867|1855|1854|236955
1690558500000|2023-07-28 15:35:00|1866|1865|1851|1850|1869|1868|1849|1848|323942
1690558800000|2023-07-28 15:40:00|1850|1849|1846|1845|1857|1856|1845|1844|266909
1690559100000|2023-07-28 15:45:00|1845|1844|1851|1850|1854|1853|1843|1842|236987
1690559400000|2023-07-28 15:50:00|1850|1849|1843|1842|1854|1853|1841|1840|189250
1690559700000|2023-07-28 15:55:00|1844|1843|1844|1843|1845|1844|1839|1838|159381
1690560000000|2023-07-28 16:00:00|1845|1844|1837|1837|1845|1844|1833|1832|165702
1690560300000|2023-07-28 16:05:00|1838|1836|1840|1839|1847|1846|1837|1836|138049
1690560600000|2023-07-28 16:10:00|1839|1838|1837|1836|1844|1843|1836|1835|115317
1690560900000|2023-07-28 16:15:00|1836|1835|1850|1849|1850|1849|1836|1835|191087
1690561200000|2023-07-28 16:20:00|1849|1848|1856|1855|1856|1855|1849|1848|139989
1690561500000|2023-07-28 16:25:00|1855|1854|1856|1855|1859|1858|1852|1851|168033
1690561800000|2023-07-28 16:30:00|1855|1854|1849|1848|1857|1856|1846|1845|91578
1690562100000|2023-07-28 16:35:00|1850|1849|1850|1849|1858|1857|1849|1848|175488
1690562400000|2023-07-28 16:40:00|1849|1848|1850|1849|1852|1851|1846|1845|132472
1690562700000|2023-07-28 16:45:00|1849|1848|1849|1848|1851|1850|1843|1842|124812
1690563000000|2023-07-28 16:50:00|1848|1847|1850|1849|1850|1849|1845|1844|78798
1690563300000|2023-07-28 16:55:00|1849|1848|1843|1842|1849|1848|1843|1842|65501
1690563600000|2023-07-28 17:00:00|1842|1841|1849|1848|1849|1848|1841|1840|114401
1690563900000|2023-07-28 17:05:00|1848|1847|1838|1837|1850|1849|1838|1837|166028
1690564200000|2023-07-28 17:10:00|1839|1838|1847|1846|1848|1847|1839|1838|96952
1690564500000|2023-07-28 17:15:00|1848|1847|1842|1841|1849|1848|1838|1837|78402
1690564800000|2023-07-28 17:20:00|1843|1842|1845|1844|1847|1846|1840|1839|131613
1690565100000|2023-07-28 17:25:00|1844|1843|1842|1841|1845|1844|1841|1840|101966
1690565400000|2023-07-28 17:30:00|1841|1840|1837|1836|1846|1845|1837|1836|147620
1690565700000|2023-07-28 17:35:00|1836|1835|1832|1831|1836|1835|1831|1830|149082
1690566000000|2023-07-28 17:40:00|1833|1832|1828|1827|1833|1832|1826|1825|107265
1690566300000|2023-07-28 17:45:00|1827|1826|1828|1827|1829|1828|1823|1822|118839
1690566600000|2023-07-28 17:50:00|1829|1828|1836|1835|1836|1835|1829|1827|128433
1690566900000|2023-07-28 17:55:00|1835|1834|1839|1838|1839|1838|1833|1832|142442
1690567200000|2023-07-28 18:00:00|1838|1837|1842|1841|1844|1843|1837|1836|94872
1690567500000|2023-07-28 18:05:00|1841|1840|1839|1838|1841|1841|1835|1834|73216
1690567800000|2023-07-28 18:10:00|1840|1839|1835|1834|1841|1840|1833|1832|79742
1690568100000|2023-07-28 18:15:00|1834|1833|1838|1837|1838|1837|1833|1832|148169
1690568400000|2023-07-28 18:20:00|1837|1836|1838|1837|1841|1840|1836|1835|53933
1690568700000|2023-07-28 18:25:00|1839|1838|1842|1841|1842|1841|1837|1836|62549
1690569000000|2023-07-28 18:30:00|1843|1842|1848|1847|1848|1847|1842|1841|70130
1690569300000|2023-07-28 18:35:00|1849|1848|1844|1843|1850|1849|1842|1841|105001
1690569600000|2023-07-28 18:40:00|1845|1844|1849|1848|1850|1849|1844|1843|97197
1690569900000|2023-07-28 18:45:00|1848|1847|1850|1849|1850|1849|1845|1844|148142
1690570200000|2023-07-28 18:50:00|1849|1848|1847|1846|1850|1849|1845|1844|81644
1690570500000|2023-07-28 18:55:00|1846|1845|1847|1846|1849|1848|1846|1845|84111
1690570800000|2023-07-28 19:00:00|1848|1847|1848|1847|1848|1847|1842|1841|110090
1690571100000|2023-07-28 19:05:00|1847|1846|1848|1847|1848|1847|1845|1844|65816
1690571400000|2023-07-28 19:10:00|1847|1846|1848|1847|1850|1849|1847|1846|103482
1690571700000|2023-07-28 19:15:00|1849|1848|1849|1848|1849|1848|1847|1846|51454
1690572000000|2023-07-28 19:20:00|1850|1849|1838|1837|1850|1849|1838|1837|165758
1690572300000|2023-07-28 19:25:00|1837|1836|1836|1835|1840|1839|1835|1834|108633
1690572600000|2023-07-28 19:30:00|1835|1834|1842|1841|1843|1842|1834|1833|60916
1690572900000|2023-07-28 19:35:00|1843|1842|1843|1842|1843|1843|1840|1839|103630
1690573200000|2023-07-28 19:40:00|1844|1843|1837|1836|1844|1843|1835|1834|177536
1690573500000|2023-07-28 19:45:00|1836|1835|1836|1835|1841|1840|1835|1834|138385
1690573800000|2023-07-28 19:50:00|1837|1836|1840|1839|1841|1840|1835|1834|184262
1690574100000|2023-07-28 19:55:00|1839|1838|1838|1837|1839|1838|1835|1834|263667
1690810200000|2023-07-31 13:30:00|1864|1863|1857|1856|1865|1864|1844|1843|434324
1690810500000|2023-07-31 13:35:00|1858|1857|1841|1840|1861|1859|1841|1840|290673
1690810800000|2023-07-31 13:40:00|1840|1839|1859|1858|1859|1858|1840|1839|286684
1690811100000|2023-07-31 13:45:00|1860|1859|1858|1857|1884|1883|1854|1853|867275
1690811400000|2023-07-31 13:50:00|1859|1858|1832|1831|1860|1859|1828|1827|456145
1690811700000|2023-07-31 13:55:00|1831|1830|1834|1833|1835|1834|1818|1817|393838
1690812000000|2023-07-31 14:00:00|1835|1834|1829|1828|1838|1837|1824|1823|314924
1690812300000|2023-07-31 14:05:00|1830|1829|1846|1845|1847|1846|1825|1824|287033
1690812600000|2023-07-31 14:10:00|1847|1846|1861|1860|1861|1860|1843|1842|245179
1690812900000|2023-07-31 14:15:00|1860|1859|1856|1855|1866|1865|1852|1851|318437
1690813200000|2023-07-31 14:20:00|1855|1854|1856|1855|1858|1857|1851|1850|193579
1690813500000|2023-07-31 14:25:00|1857|1856|1854|1853|1860|1859|1850|1849|232172
1690813800000|2023-07-31 14:30:00|1855|1854|1844|1843|1861|1860|1841|1840|217426
1690814100000|2023-07-31 14:35:00|1843|1842|1852|1851|1856|1855|1840|1839|163589
1690814400000|2023-07-31 14:40:00|1853|1852|1863|1862|1866|1865|1852|1851|215339
1690814700000|2023-07-31 14:45:00|1864|1863|1869|1868|1870|1869|1857|1856|210851
1690815000000|2023-07-31 14:50:00|1868|1867|1910|1909|1919|1918|1868|1867|1305355
1690815300000|2023-07-31 14:55:00|1909|1908|1908|1907|1919|1918|1900|1899|596627
1690815600000|2023-07-31 15:00:00|1909|1906|1907|1906|1913|1912|1901|1900|443593
1690815900000|2023-07-31 15:05:00|1906|1905|1903|1902|1909|1908|1892|1891|339164
1690816200000|2023-07-31 15:10:00|1904|1903|1894|1893|1908|1907|1892|1891|262853
1690816500000|2023-07-31 15:15:00|1895|1894|1887|1886|1895|1894|1886|1885|188123
1690816800000|2023-07-31 15:20:00|1888|1887|1883|1882|1889|1888|1882|1881|135933
1690817100000|2023-07-31 15:25:00|1882|1881|1876|1875|1882|1881|1873|1872|122302
1690817400000|2023-07-31 15:30:00|1877|1876|1869|1868|1881|1880|1865|1864|189814
1690817700000|2023-07-31 15:35:00|1870|1869|1870|1869|1873|1872|1865|1864|157480
1690818000000|2023-07-31 15:40:00|1869|1868|1862|1861|1869|1868|1857|1856|215117
1690818300000|2023-07-31 15:45:00|1861|1860|1858|1857|1863|1862|1857|1856|115300
1690818600000|2023-07-31 15:50:00|1857|1856|1851|1850|1857|1856|1849|1848|210689
1690818900000|2023-07-31 15:55:00|1852|1851|1852|1851|1856|1855|1851|1850|88177
1690819200000|2023-07-31 16:00:00|1853|1852|1858|1857|1859|1858|1851|1850|122550
1690819500000|2023-07-31 16:05:00|1857|1856|1854|1853|1859|1858|1848|1847|136616
1690819800000|2023-07-31 16:10:00|1855|1854|1855|1854|1856|1855|1849|1848|128784
1690820100000|2023-07-31 16:15:00|1854|1853|1860|1859|1860|1859|1848|1847|183067
1690820400000|2023-07-31 16:20:00|1859|1858|1867|1866|1868|1867|1858|1857|187305
1690820700000|2023-07-31 16:25:00|1868|1867|1874|1873|1874|1873|1866|1865|141358
1690821000000|2023-07-31 16:30:00|1873|1872|1871|1870|1873|1872|1867|1866|116474
1690821300000|2023-07-31 16:35:00|1870|1869|1868|1867|1872|1871|1867|1866|112220
1690821600000|2023-07-31 16:40:00|1869|1868|1861|1860|1869|1868|1861|1860|73226
1690821900000|2023-07-31 16:45:00|1860|1859|1858|1857|1862|1861|1857|1856|133332
1690822200000|2023-07-31 16:50:00|1857|1856|1852|1851|1857|1856|1851|1850|72606
1690822500000|2023-07-31 16:55:00|1851|1850|1847|1846|1851|1850|1846|1845|92565
1690822800000|2023-07-31 17:00:00|1846|1845|1828|1827|1847|1846|1824|1823|634550
1690823100000|2023-07-31 17:05:00|1827|1826|1839|1838|1840|1839|1827|1826|240584
1690823400000|2023-07-31 17:10:00|1838|1837|1833|1832|1838|1837|1832|1831|110347
1690823700000|2023-07-31 17:15:00|1834|1833|1828|1827|1836|1835|1825|1824|175132
1690824000000|2023-07-31 17:20:00|1829|1828|1832|1831|1836|1835|1827|1826|128111
1690824300000|2023-07-31 17:25:00|1831|1830|1838|1837|1840|1839|1829|1828|151261
1690824600000|2023-07-31 17:30:00|1837|1836|1836|1835|1839|1838|1834|1833|124370
1690824900000|2023-07-31 17:35:00|1835|1834|1847|1846|1847|1846|1831|1830|182763
1690825200000|2023-07-31 17:40:00|1846|1845|1849|1848|1849|1848|1842|1841|157143
1690825500000|2023-07-31 17:45:00|1850|1849|1851|1850|1852|1851|1846|1845|163407
1690825800000|2023-07-31 17:50:00|1852|1851|1844|1843|1852|1851|1843|1842|132305
1690826100000|2023-07-31 17:55:00|1845|1844|1853|1852|1853|1852|1844|1843|58737
1690826400000|2023-07-31 18:00:00|1854|1853|1850|1849|1855|1854|1849|1848|120822
1690826700000|2023-07-31 18:05:00|1849|1848|1847|1846|1852|1851|1846|1845|84131
1690827000000|2023-07-31 18:10:00|1846|1845|1846|1845|1848|1847|1845|1844|58792
1690827300000|2023-07-31 18:15:00|1845|1844|1849|1848|1850|1849|1845|1844|67575
1690827600000|2023-07-31 18:20:00|1848|1847|1838|1837|1848|1848|1836|1835|122767
1690827900000|2023-07-31 18:25:00|1839|1838|1849|1848|1849|1848|1837|1836|90399
1690828200000|2023-07-31 18:30:00|1850|1849|1851|1850|1851|1850|1845|1844|89441
1690828500000|2023-07-31 18:35:00|1850|1849|1849|1848|1853|1852|1846|1845|67967
1690828800000|2023-07-31 18:40:00|1848|1847|1848|1847|1852|1851|1848|1847|76793
1690829100000|2023-07-31 18:45:00|1849|1848|1849|1848|1851|1850|1842|1841|75131
1690829400000|2023-07-31 18:50:00|1850|1849|1846|1845|1850|1849|1846|1845|88389
1690829700000|2023-07-31 18:55:00|1847|1846|1845|1844|1848|1847|1843|1843|70157
1690830000000|2023-07-31 19:00:00|1846|1845|1842|1841|1847|1846|1841|1840|83278
1690830300000|2023-07-31 19:05:00|1843|1842|1840|1839|1843|1842|1839|1838|64307
1690830600000|2023-07-31 19:10:00|1841|1840|1844|1843|1844|1843|1839|1838|54260
1690830900000|2023-07-31 19:15:00|1843|1842|1845|1844|1847|1846|1842|1841|80201
1690831200000|2023-07-31 19:20:00|1846|1845|1841|1840|1846|1845|1841|1840|109947
1690831500000|2023-07-31 19:25:00|1840|1839|1842|1841|1844|1843|1837|1836|69084
1690831800000|2023-07-31 19:30:00|1843|1842|1840|1839|1846|1845|1837|1836|140001
1690832100000|2023-07-31 19:35:00|1841|1840|1839|1838|1842|1841|1836|1835|95496
1690832400000|2023-07-31 19:40:00|1839|1837|1841|1839|1843|1841|1838|1836|21371
1690832700000|2023-07-31 19:45:00|1842|1840|1840|1838|1842|1840|1837|1835|21487
1690833000000|2023-07-31 19:50:00|1839|1837|1850|1848|1851|1849|1838|1835|62629
1690833300000|2023-07-31 19:55:00|1849|1847|1854|1852|1854|1852|1848|1846|89044
1690896600000|2023-08-01 13:30:00|1817|1816|1779|1778|1818|1816|1774|1773|546669
1690896900000|2023-08-01 13:35:00|1780|1779|1802|1801|1803|1802|1778|1777|372030
1690897200000|2023-08-01 13:40:00|1801|1800|1798|1797|1810|1809|1796|1795|366416
1690897500000|2023-08-01 13:45:00|1797|1796|1791|1790|1807|1806|1786|1785|359608
1690897800000|2023-08-01 13:50:00|1790|1789|1771|1770|1797|1796|1769|1768|487330
1690898100000|2023-08-01 13:55:00|1772|1771|1762|1761|1772|1771|1759|1758|499815
1690898400000|2023-08-01 14:00:00|1763|1762|1763|1762|1771|1770|1757|1756|623223
1690898700000|2023-08-01 14:05:00|1764|1763|1774|1773|1774|1773|1762|1761|404877
1690899000000|2023-08-01 14:10:00|1775|1774|1743|1742|1777|1776|1743|1742|444910
1690899300000|2023-08-01 14:15:00|1744|1743|1742|1741|1749|1748|1739|1738|332030
1690899600000|2023-08-01 14:20:00|1743|1742|1754|1753|1755|1754|1739|1738|287174
1690899900000|2023-08-01 14:25:00|1753|1752|1745|1744|1753|1752|1742|1741|214153
1690900200000|2023-08-01 14:30:00|1744|1743|1746|1745|1752|1751|1743|1742|406396
1690900500000|2023-08-01 14:35:00|1745|1744|1741|1740|1749|1748|1741|1740|241744
1690900800000|2023-08-01 14:40:00|1742|1741|1740|1739|1748|1747|1738|1737|314537
1690901100000|2023-08-01 14:45:00|1739|1738|1744|1743|1746|1745|1736|1735|256464
1690901400000|2023-08-01 14:50:00|1743|1742|1731|1730|1745|1744|1731|1730|288997
1690901700000|2023-08-01 14:55:00|1730|1729|1721|1720|1733|1732|1717|1716|366979
1690902000000|2023-08-01 15:00:00|1720|1719|1716|1715|1722|1721|1716|1715|269925
1690902300000|2023-08-01 15:05:00|1717|1716|1726|1725|1727|1726|1717|1716|228350
1690902600000|2023-08-01 15:10:00|1725|1724|1725|1724|1732|1731|1720|1719|216083
1690902900000|2023-08-01 15:15:00|1724|1723|1723|1722|1730|1729|1723|1722|112848
1690903200000|2023-08-01 15:20:00|1724|1723|1722|1721|1729|1728|1720|1719|133929
1690903500000|2023-08-01 15:25:00|1721|1720|1722|1721|1726|1725|1719|1718|121030
1690903800000|2023-08-01 15:30:00|1721|1720|1726|1725|1728|1727|1708|1707|435953
1690904100000|2023-08-01 15:35:00|1727|1726|1740|1739|1741|1740|1726|1726|317341
1690904400000|2023-08-01 15:40:00|1741|1740|1750|1749|1752|1751|1741|1740|269292
1690904700000|2023-08-01 15:45:00|1751|1750|1756|1755|1758|1757|1751|1750|272696
1690905000000|2023-08-01 15:50:00|1755|1754|1769|1768|1769|1768|1755|1754|196692
1690905300000|2023-08-01 15:55:00|1770|1769|1773|1772|1775|1774|1770|1769|305345
1690905600000|2023-08-01 16:00:00|1774|1773|1773|1772|1776|1775|1763|1762|337993
1690905900000|2023-08-01 16:05:00|1774|1773|1784|1783|1784|1783|1773|1772|332073
1690906200000|2023-08-01 16:10:00|1783|1782|1785|1784|1786|1785|1780|1779|196481
1690906500000|2023-08-01 16:15:00|1784|1783|1777|1776|1788|1787|1776|1775|232013
1690906800000|2023-08-01 16:20:00|1778|1777|1780|1779|1782|1781|1777|1776|119872
1690907100000|2023-08-01 16:25:00|1779|1778|1773|1772|1779|1779|1772|1771|188229
1690907400000|2023-08-01 16:30:00|1774|1773|1766|1765|1774|1773|1766|1765|121059
1690907700000|2023-08-01 16:35:00|1765|1764|1762|1761|1770|1769|1762|1761|122114
1690908000000|2023-08-01 16:40:00|1763|1762|1772|1771|1774|1773|1760|1759|173361
1690908300000|2023-08-01 16:45:00|1773|1772|1776|1775|1782|1781|1772|1771|187507
1690908600000|2023-08-01 16:50:00|1777|1776|1786|1785|1786|1785|1776|1775|86892
1690908900000|2023-08-01 16:55:00|1785|1784|1791|1790|1792|1791|1783|1782|160708
1690909200000|2023-08-01 17:00:00|1792|1791|1797|1796|1797|1796|1792|1791|150978
1690909500000|2023-08-01 17:05:00|1798|1797|1799|1798|1801|1800|1797|1796|137986
1690909800000|2023-08-01 17:10:00|1798|1797|1794|1793|1806|1805|1792|1791|145368
1690910100000|2023-08-01 17:15:00|1793|1792|1794|1793|1796|1795|1791|1790|110419
1690910400000|2023-08-01 17:20:00|1795|1794|1802|1801|1802|1801|1794|1794|87295
1690910700000|2023-08-01 17:25:00|1803|1802|1798|1797|1803|1802|1792|1791|102829
1690911000000|2023-08-01 17:30:00|1799|1798|1799|1798|1800|1799|1793|1792|100790
1690911300000|2023-08-01 17:35:00|1800|1799|1797|1796|1802|1801|1793|1792|101648
1690911600000|2023-08-01 17:40:00|1796|1795|1798|1797|1800|1799|1794|1793|78798
1690911900000|2023-08-01 17:45:00|1799|1798|1800|1799|1800|1799|1797|1796|69298
1690912200000|2023-08-01 17:50:00|1801|1800|1796|1796|1803|1802|1795|1794|92270
1690912500000|2023-08-01 17:55:00|1795|1795|1798|1797|1800|1799|1794|1793|53911
1690912800000|2023-08-01 18:00:00|1799|1798|1801|1800|1802|1801|1797|1796|89993
1690913100000|2023-08-01 18:05:00|1802|1801|1811|1810|1812|1811|1802|1801|219614
1690913400000|2023-08-01 18:10:00|1812|1811|1804|1803|1812|1811|1800|1799|260421
1690913700000|2023-08-01 18:15:00|1805|1804|1811|1810|1812|1811|1804|1804|145448
1690914000000|2023-08-01 18:20:00|1810|1809|1814|1813|1815|1814|1810|1809|219613
1690914300000|2023-08-01 18:25:00|1815|1814|1813|1812|1815|1814|1806|1805|139601
1690914600000|2023-08-01 18:30:00|1814|1813|1813|1812|1815|1814|1810|1809|191915
1690914900000|2023-08-01 18:35:00|1814|1813|1816|1815|1816|1816|1811|1810|92847
1690915200000|2023-08-01 18:40:00|1815|1814|1815|1814|1817|1816|1812|1811|92998
1690915500000|2023-08-01 18:45:00|1816|1815|1826|1825|1826|1825|1815|1814|184876
1690915800000|2023-08-01 18:50:00|1825|1824|1826|1825|1828|1827|1822|1821|170240
1690916100000|2023-08-01 18:55:00|1827|1826|1831|1830|1831|1830|1824|1823|188408
1690916400000|2023-08-01 19:00:00|1832|1831|1827|1826|1835|1834|1823|1822|234193
1690916700000|2023-08-01 19:05:00|1828|1827|1829|1828|1830|1829|1826|1825|122612
1690917000000|2023-08-01 19:10:00|1830|1829|1825|1824|1833|1832|1824|1823|142722
1690917300000|2023-08-01 19:15:00|1826|1825|1829|1828|1832|1831|1825|1825|118903
1690917600000|2023-08-01 19:20:00|1830|1829|1830|1829|1833|1832|1829|1828|81839
1690917900000|2023-08-01 19:25:00|1831|1830|1828|1827|1832|1831|1826|1825|93355
1690918200000|2023-08-01 19:30:00|1829|1828|1839|1838|1839|1838|1829|1828|158409
1690918500000|2023-08-01 19:35:00|1840|1839|1838|1837|1840|1839|1835|1835|130124
1690918800000|2023-08-01 19:40:00|1839|1838|1828|1827|1841|1840|1826|1825|226660
1690919100000|2023-08-01 19:45:00|1829|1828|1827|1826|1832|1831|1826|1825|162273
1690919400000|2023-08-01 19:50:00|1826|1825|1827|1826|1828|1828|1824|1823|233271
1690919700000|2023-08-01 19:55:00|1826|1825|1824|1823|1827|1826|1822|1821|402731
1690983000000|2023-08-02 13:30:00|1814|1813|1824|1822|1849|1848|1807|1805|764257
1690983300000|2023-08-02 13:35:00|1823|1821|1866|1864|1874|1873|1812|1811|969431
1690983600000|2023-08-02 13:40:00|1865|1865|1899|1898|1909|1908|1860|1859|1412518
1690983900000|2023-08-02 13:45:00|1898|1897|1907|1906|1915|1914|1891|1890|865622
1690984200000|2023-08-02 13:50:00|1906|1905|1876|1874|1909|1908|1873|1872|816135
1690984500000|2023-08-02 13:55:00|1875|1875|1907|1906|1920|1919|1872|1871|1064801
1690984800000|2023-08-02 14:00:00|1906|1905|1896|1895|1909|1908|1882|1881|547102
1690985100000|2023-08-02 14:05:00|1895|1894|1847|1846|1899|1898|1846|1845|593332
1690985400000|2023-08-02 14:10:00|1846|1845|1837|1836|1847|1846|1830|1829|651307
1690985700000|2023-08-02 14:15:00|1836|1835|1839|1838|1844|1843|1830|1829|402338
1690986000000|2023-08-02 14:20:00|1838|1837|1848|1847|1849|1848|1831|1830|315387
1690986300000|2023-08-02 14:25:00|1849|1848|1836|1835|1853|1852|1834|1833|374742
1690986600000|2023-08-02 14:30:00|1835|1834|1855|1854|1856|1855|1831|1830|275357
1690986900000|2023-08-02 14:35:00|1856|1855|1846|1845|1859|1858|1843|1842|286733
1690987200000|2023-08-02 14:40:00|1847|1846|1835|1834|1856|1855|1833|1832|312695
1690987500000|2023-08-02 14:45:00|1834|1833|1812|1811|1834|1833|1811|1810|721514
1690987800000|2023-08-02 14:50:00|1811|1810|1812|1811|1819|1819|1808|1807|282142
1690988100000|2023-08-02 14:55:00|1813|1812|1799|1798|1814|1813|1796|1795|443107
1690988400000|2023-08-02 15:00:00|1798|1797|1807|1806|1808|1807|1796|1795|323112
1690988700000|2023-08-02 15:05:00|1808|1807|1807|1806|1809|1808|1799|1798|180498
1690989000000|2023-08-02 15:10:00|1806|1805|1797|1796|1810|1809|1796|1795|158342
1690989300000|2023-08-02 15:15:00|1796|1795|1782|1781|1796|1795|1782|1781|326159
1690989600000|2023-08-02 15:20:00|1781|1780|1791|1790|1793|1792|1774|1773|369253
1690989900000|2023-08-02 15:25:00|1792|1791|1793|1792|1797|1796|1781|1780|182140
1690990200000|2023-08-02 15:30:00|1794|1793|1797|1796|1800|1799|1793|1792|174091
1690990500000|2023-08-02 15:35:00|1796|1795|1789|1788|1799|1798|1787|1786|174765
1690990800000|2023-08-02 15:40:00|1790|1789|1793|1792|1795|1794|1786|1785|250932
1690991100000|2023-08-02 15:45:00|1792|1791|1782|1781|1797|1796|1782|1781|131348
1690991400000|2023-08-02 15:50:00|1783|1782|1786|1785|1787|1786|1778|1777|105551
1690991700000|2023-08-02 15:55:00|1787|1786|1783|1782|1791|1790|1782|1781|102778
1690992000000|2023-08-02 16:00:00|1782|1781|1779|1778|1784|1783|1777|1776|178209
1690992300000|2023-08-02 16:05:00|1780|1779|1778|1777|1784|1783|1774|1773|162813
1690992600000|2023-08-02 16:10:00|1779|1778|1781|1780|1782|1781|1765|1764|263429
1690992900000|2023-08-02 16:15:00|1780|1779|1778|1777|1783|1782|1772|1771|184500
1690993200000|2023-08-02 16:20:00|1779|1778|1767|1766|1779|1778|1767|1766|242931
1690993500000|2023-08-02 16:25:00|1768|1767|1768|1767|1770|1769|1764|1763|183607
1690993800000|2023-08-02 16:30:00|1767|1766|1774|1773|1776|1775|1765|1764|157944
1690994100000|2023-08-02 16:35:00|1775|1774|1778|1777|1780|1779|1773|1773|135254
1690994400000|2023-08-02 16:40:00|1779|1778|1785|1784|1786|1785|1774|1773|116084
1690994700000|2023-08-02 16:45:00|1784|1783|1788|1787|1790|1789|1783|1782|101989
1690995000000|2023-08-02 16:50:00|1789|1788|1766|1765|1791|1790|1763|1762|507161
1690995300000|2023-08-02 16:55:00|1765|1764|1765|1764|1767|1766|1756|1755|550845
1690995600000|2023-08-02 17:00:00|1764|1763|1777|1776|1786|1785|1756|1755|278193
1690995900000|2023-08-02 17:05:00|1778|1777|1788|1787|1790|1790|1777|1776|189369
1690996200000|2023-08-02 17:10:00|1789|1788|1792|1791|1799|1798|1788|1787|120848
1690996500000|2023-08-02 17:15:00|1791|1790|1805|1804|1806|1805|1787|1786|264452
1690996800000|2023-08-02 17:20:00|1804|1803|1797|1796|1804|1803|1796|1795|143866
1690997100000|2023-08-02 17:25:00|1796|1795|1803|1802|1803|1802|1795|1794|168649
1690997400000|2023-08-02 17:30:00|1802|1801|1793|1792|1802|1801|1791|1790|141587
1690997700000|2023-08-02 17:35:00|1794|1793|1802|1801|1805|1804|1794|1793|71835
1690998000000|2023-08-02 17:40:00|1801|1800|1793|1792|1803|1802|1791|1790|58088
1690998300000|2023-08-02 17:45:00|1792|1791|1792|1791|1797|1796|1789|1788|73395
1690998600000|2023-08-02 17:50:00|1793|1792|1789|1788|1798|1797|1789|1788|89536
1690998900000|2023-08-02 17:55:00|1790|1789|1789|1788|1792|1791|1786|1785|81988
1690999200000|2023-08-02 18:00:00|1790|1789|1797|1797|1798|1797|1788|1787|35894
1690999500000|2023-08-02 18:05:00|1798|1796|1798|1797|1799|1798|1790|1789|47202
1690999800000|2023-08-02 18:10:00|1797|1798|1796|1795|1799|1798|1795|1794|34496
1691000100000|2023-08-02 18:15:00|1795|1794|1804|1803|1804|1803|1792|1791|77953
1691000400000|2023-08-02 18:20:00|1803|1802|1795|1794|1803|1803|1794|1793|84677
1691000700000|2023-08-02 18:25:00|1796|1795|1800|1799|1803|1802|1793|1792|101019
1691001000000|2023-08-02 18:30:00|1799|1798|1800|1799|1801|1800|1796|1795|96316
1691001300000|2023-08-02 18:35:00|1799|1798|1791|1790|1799|1798|1789|1788|113390
1691001600000|2023-08-02 18:40:00|1792|1791|1801|1800|1802|1801|1792|1791|92198
1691001900000|2023-08-02 18:45:00|1802|1801|1809|1808|1809|1808|1801|1800|100727
1691002200000|2023-08-02 18:50:00|1808|1807|1804|1803|1812|1811|1803|1802|204581
1691002500000|2023-08-02 18:55:00|1805|1804|1805|1804|1806|1805|1801|1800|67258
1691002800000|2023-08-02 19:00:00|1804|1803|1811|1810|1812|1811|1804|1803|89738
1691003100000|2023-08-02 19:05:00|1812|1811|1804|1803|1814|1813|1801|1800|105642
1691003400000|2023-08-02 19:10:00|1805|1804|1803|1802|1806|1805|1801|1800|80003
1691003700000|2023-08-02 19:15:00|1804|1803|1802|1801|1805|1804|1797|1796|89576
1691004000000|2023-08-02 19:20:00|1801|1802|1797|1796|1802|1802|1797|1796|57464
1691004300000|2023-08-02 19:25:00|1796|1795|1790|1789|1798|1797|1788|1787|161990
1691004600000|2023-08-02 19:30:00|1791|1790|1789|1788|1791|1790|1785|1783|128064
1691004900000|2023-08-02 19:35:00|1790|1789|1798|1797|1798|1797|1789|1788|89769
1691005200000|2023-08-02 19:40:00|1799|1798|1799|1798|1800|1799|1795|1794|108823
1691005500000|2023-08-02 19:45:00|1800|1799|1799|1798|1802|1801|1796|1795|100463
1691005800000|2023-08-02 19:50:00|1798|1797|1799|1798|1802|1801|1797|1796|129424
1691006100000|2023-08-02 19:55:00|1798|1797|1797|1796|1800|1799|1796|1795|282757
1691069400000|2023-08-03 13:30:00|1771|1770|1770|1768|1796|1795|1762|1762|315912
1691069700000|2023-08-03 13:35:00|1769|1769|1787|1786|1794|1793|1769|1768|393596
1691070000000|2023-08-03 13:40:00|1786|1785|1780|1779|1791|1790|1768|1767|272732
1691070300000|2023-08-03 13:45:00|1779|1778|1796|1795|1799|1798|1770|1769|277399
1691070600000|2023-08-03 13:50:00|1795|1794|1787|1786|1805|1804|1784|1783|375731
1691070900000|2023-08-03 13:55:00|1786|1785|1770|1769|1788|1787|1768|1766|299151
1691071200000|2023-08-03 14:00:00|1769|1768|1785|1784|1787|1786|1765|1764|407632
1691071500000|2023-08-03 14:05:00|1786|1785|1774|1773|1788|1787|1771|1770|282537
1691071800000|2023-08-03 14:10:00|1775|1774|1774|1773|1780|1779|1768|1767|224689
1691072100000|2023-08-03 14:15:00|1773|1772|1782|1781|1782|1781|1766|1765|181470
1691072400000|2023-08-03 14:20:00|1783|1782|1768|1767|1790|1789|1767|1766|141300
1691072700000|2023-08-03 14:25:00|1769|1768|1766|1765|1770|1769|1765|1764|267543
1691073000000|2023-08-03 14:30:00|1765|1764|1780|1779|1783|1782|1762|1761|205702
1691073300000|2023-08-03 14:35:00|1781|1780|1808|1807|1808|1807|1781|1780|457692
1691073600000|2023-08-03 14:40:00|1807|1806|1824|1823|1824|1823|1806|1805|491618
1691073900000|2023-08-03 14:45:00|1825|1824|1825|1824|1825|1824|1806|1805|380050
1691074200000|2023-08-03 14:50:00|1824|1823|1816|1815|1824|1823|1812|1811|338834
1691074500000|2023-08-03 14:55:00|1815|1814|1820|1819|1822|1821|1805|1804|270386
1691074800000|2023-08-03 15:00:00|1821|1820|1816|1815|1825|1824|1812|1811|217788
1691075100000|2023-08-03 15:05:00|1817|1816|1814|1813|1821|1820|1811|1810|202577
1691075400000|2023-08-03 15:10:00|1813|1812|1801|1800|1817|1816|1798|1797|502340
1691075700000|2023-08-03 15:15:00|1802|1801|1792|1791|1802|1801|1784|1783|286773
1691076000000|2023-08-03 15:20:00|1791|1790|1780|1779|1795|1794|1776|1775|212032
1691076300000|2023-08-03 15:25:00|1779|1778|1780|1779|1781|1780|1775|1774|265778
1691076600000|2023-08-03 15:30:00|1781|1780|1787|1786|1792|1791|1777|1776|181085
1691076900000|2023-08-03 15:35:00|1788|1787|1797|1796|1800|1799|1787|1786|177953
1691077200000|2023-08-03 15:40:00|1798|1797|1795|1794|1803|1802|1794|1793|154469
1691077500000|2023-08-03 15:45:00|1794|1793|1788|1787|1795|1793|1784|1783|124393
1691077800000|2023-08-03 15:50:00|1789|1788|1784|1783|1789|1788|1782|1781|362531
1691078100000|2023-08-03 15:55:00|1783|1782|1784|1783|1786|1785|1780|1779|146169
1691078400000|2023-08-03 16:00:00|1783|1782|1777|1776|1783|1782|1775|1774|116028
1691078700000|2023-08-03 16:05:00|1778|1777|1778|1777|1780|1779|1775|1774|91543
1691079000000|2023-08-03 16:10:00|1779|1778|1784|1783|1785|1784|1777|1776|52371
1691079300000|2023-08-03 16:15:00|1785|1784|1794|1793|1794|1793|1782|1781|94871
1691079600000|2023-08-03 16:20:00|1795|1794|1803|1802|1805|1804|1793|1792|271547
1691079900000|2023-08-03 16:25:00|1804|1803|1802|1801|1806|1805|1795|1794|137767
1691080200000|2023-08-03 16:30:00|1801|1800|1799|1798|1805|1804|1796|1795|135390
1691080500000|2023-08-03 16:35:00|1800|1799|1803|1802|1805|1804|1798|1797|84152
1691080800000|2023-08-03 16:40:00|1804|1803|1810|1809|1810|1809|1801|1800|75948
1691081100000|2023-08-03 16:45:00|1809|1808|1816|1815|1816|1815|1808|1807|175964
1691081400000|2023-08-03 16:50:00|1817|1816|1814|1813|1819|1818|1812|1811|206819
1691081700000|2023-08-03 16:55:00|1815|1814|1816|1815|1818|1817|1812|1811|204046
1691082000000|2023-08-03 17:00:00|1815|1816|1844|1843|1844|1843|1815|1815|606049
1691082300000|2023-08-03 17:05:00|1843|1842|1843|1842|1852|1851|1838|1837|910120
1691082600000|2023-08-03 17:10:00|1842|1841|1848|1847|1855|1854|1839|1838|277404
1691082900000|2023-08-03 17:15:00|1847|1846|1848|1847|1850|1849|1843|1842|209856
1691083200000|2023-08-03 17:20:00|1847|1846|1853|1852|1860|1859|1846|1845|409488
1691083500000|2023-08-03 17:25:00|1852|1851|1837|1836|1852|1851|1835|1834|196953
1691083800000|2023-08-03 17:30:00|1838|1837|1826|1825|1840|1839|1823|1822|306345
1691084100000|2023-08-03 17:35:00|1825|1824|1826|1825|1827|1826|1819|1818|137891
1691084400000|2023-08-03 17:40:00|1825|1824|1814|1813|1829|1828|1813|1812|220121
1691084700000|2023-08-03 17:45:00|1815|1814|1815|1814|1815|1814|1810|1809|129768
1691085000000|2023-08-03 17:50:00|1814|1813|1814|1813|1820|1819|1813|1812|169139
1691085300000|2023-08-03 17:55:00|1815|1814|1810|1809|1815|1814|1808|1807|105416
1691085600000|2023-08-03 18:00:00|1811|1810|1801|1800|1816|1815|1801|1800|409525
1691085900000|2023-08-03 18:05:00|1802|1801|1792|1791|1802|1801|1791|1790|179115
1691086200000|2023-08-03 18:10:00|1793|1792|1798|1797|1800|1799|1792|1791|157009
1691086500000|2023-08-03 18:15:00|1797|1796|1803|1802|1806|1805|1797|1796|257797
1691086800000|2023-08-03 18:20:00|1802|1801|1806|1805|1806|1805|1801|1800|94943
1691087100000|2023-08-03 18:25:00|1805|1804|1806|1805|1810|1809|1804|1803|133864
1691087400000|2023-08-03 18:30:00|1805|1804|1809|1808|1809|1808|1805|1804|95012
1691087700000|2023-08-03 18:35:00|1808|1807|1802|1801|1811|1810|1802|1801|131859
1691088000000|2023-08-03 18:40:00|1803|1802|1798|1797|1809|1808|1797|1796|216118
1691088300000|2023-08-03 18:45:00|1799|1798|1803|1802|1804|1803|1798|1797|101109
1691088600000|2023-08-03 18:50:00|1804|1803|1804|1803|1807|1806|1797|1796|83099
1691088900000|2023-08-03 18:55:00|1803|1802|1802|1801|1804|1803|1799|1798|45990
1691089200000|2023-08-03 19:00:00|1803|1802|1801|1800|1804|1803|1799|1798|40591
1691089500000|2023-08-03 19:05:00|1800|1799|1799|1798|1801|1800|1797|1796|55777
1691089800000|2023-08-03 19:10:00|1798|1797|1790|1789|1798|1797|1788|1787|110884
1691090100000|2023-08-03 19:15:00|1789|1788|1792|1791|1792|1791|1787|1787|71531
1691090400000|2023-08-03 19:20:00|1791|1790|1789|1788|1795|1794|1788|1787|153264
1691090700000|2023-08-03 19:25:00|1790|1789|1789|1788|1792|1791|1787|1786|108716
1691091000000|2023-08-03 19:30:00|1788|1787|1796|1795|1799|1798|1787|1787|100989
1691091300000|2023-08-03 19:35:00|1797|1796|1793|1792|1798|1797|1791|1790|126481
1691091600000|2023-08-03 19:40:00|1792|1791|1790|1789|1795|1794|1789|1788|131001
1691091900000|2023-08-03 19:45:00|1789|1788|1790|1789|1792|1791|1786|1785|87816
1691092200000|2023-08-03 19:50:00|1791|1790|1788|1787|1791|1790|1787|1786|165742
1691092500000|2023-08-03 19:55:00|1787|1786|1782|1781|1787|1786|1780|1779|276328
1691155800000|2023-08-04 13:30:00|1799|1798|1807|1805|1809|1806|1784|1783|270829
1691156100000|2023-08-04 13:35:00|1806|1804|1797|1796|1813|1812|1787|1786|348354
1691156400000|2023-08-04 13:40:00|1798|1797|1788|1787|1799|1797|1778|1777|351421
1691156700000|2023-08-04 13:45:00|1787|1786|1791|1790|1804|1803|1787|1786|389638
1691157000000|2023-08-04 13:50:00|1792|1791|1779|1778|1797|1796|1774|1773|257533
1691157300000|2023-08-04 13:55:00|1778|1777|1775|1774|1781|1780|1767|1766|228748
1691157600000|2023-08-04 14:00:00|1774|1773|1756|1755|1778|1777|1754|1753|407109
1691157900000|2023-08-04 14:05:00|1757|1756|1766|1765|1766|1765|1752|1751|279238
1691158200000|2023-08-04 14:10:00|1765|1764|1774|1773|1779|1778|1764|1763|257169
1691158500000|2023-08-04 14:15:00|1775|1774|1786|1785|1786|1785|1770|1769|149831
1691158800000|2023-08-04 14:20:00|1785|1784|1796|1795|1796|1795|1777|1776|250544
1691159100000|2023-08-04 14:25:00|1795|1794|1785|1784|1797|1796|1777|1776|173300
1691159400000|2023-08-04 14:30:00|1784|1783|1789|1788|1798|1797|1784|1783|258373
1691159700000|2023-08-04 14:35:00|1788|1787|1793|1792|1794|1793|1786|1785|130809
1691160000000|2023-08-04 14:40:00|1792|1791|1778|1777|1795|1794|1777|1776|153040
1691160300000|2023-08-04 14:45:00|1779|1778|1773|1772|1779|1778|1770|1769|123900
1691160600000|2023-08-04 14:50:00|1772|1771|1784|1783|1785|1784|1770|1769|194580
1691160900000|2023-08-04 14:55:00|1783|1782|1785|1784|1785|1784|1774|1773|94392
1691161200000|2023-08-04 15:00:00|1786|1785|1790|1789|1792|1791|1783|1782|93635
1691161500000|2023-08-04 15:05:00|1791|1790|1793|1792|1797|1796|1788|1787|168379
1691161800000|2023-08-04 15:10:00|1794|1793|1793|1792|1798|1797|1785|1784|204751
1691162100000|2023-08-04 15:15:00|1794|1793|1783|1782|1796|1795|1780|1779|186608
1691162400000|2023-08-04 15:20:00|1784|1783|1780|1779|1785|1784|1777|1776|90540
1691162700000|2023-08-04 15:25:00|1779|1778|1785|1784|1785|1784|1776|1775|103612
1691163000000|2023-08-04 15:30:00|1786|1785|1788|1787|1788|1787|1781|1780|82615
1691163300000|2023-08-04 15:35:00|1789|1788|1783|1782|1791|1790|1780|1779|90851
1691163600000|2023-08-04 15:40:00|1782|1781|1792|1791|1792|1791|1781|1780|79387
1691163900000|2023-08-04 15:45:00|1793|1792|1788|1787|1794|1793|1786|1785|99356
1691164200000|2023-08-04 15:50:00|1789|1788|1796|1795|1797|1796|1784|1783|167228
1691164500000|2023-08-04 15:55:00|1797|1796|1796|1795|1799|1798|1794|1793|98907
1691164800000|2023-08-04 16:00:00|1795|1794|1796|1795|1798|1797|1792|1791|84560
1691165100000|2023-08-04 16:05:00|1795|1794|1790|1789|1799|1798|1789|1788|72939
1691165400000|2023-08-04 16:10:00|1789|1788|1794|1793|1795|1794|1788|1787|78501
1691165700000|2023-08-04 16:15:00|1795|1794|1794|1793|1795|1794|1789|1788|84164
1691166000000|2023-08-04 16:20:00|1793|1792|1805|1804|1811|1810|1791|1790|275583
1691166300000|2023-08-04 16:25:00|1806|1805|1806|1805|1807|1806|1800|1799|174671
1691166600000|2023-08-04 16:30:00|1807|1806|1802|1801|1807|1806|1800|1799|106140
1691166900000|2023-08-04 16:35:00|1803|1802|1805|1804|1807|1806|1799|1798|198652
1691167200000|2023-08-04 16:40:00|1806|1805|1802|1801|1807|1806|1799|1798|99791
1691167500000|2023-08-04 16:45:00|1801|1800|1802|1801|1803|1802|1799|1798|89695
1691167800000|2023-08-04 16:50:00|1803|1802|1803|1802|1806|1805|1802|1801|92231
1691168100000|2023-08-04 16:55:00|1804|1803|1804|1803|1806|1805|1803|1802|69821
1691168400000|2023-08-04 17:00:00|1805|1804|1805|1804|1807|1806|1801|1800|102099
1691168700000|2023-08-04 17:05:00|1804|1803|1802|1801|1804|1803|1794|1793|125472
1691169000000|2023-08-04 17:10:00|1803|1802|1805|1804|1806|1805|1799|1798|105802
1691169300000|2023-08-04 17:15:00|1806|1805|1801|1800|1806|1805|1801|1800|75054
1691169600000|2023-08-04 17:20:00|1800|1799|1793|1792|1801|1800|1793|1792|58646
1691169900000|2023-08-04 17:25:00|1792|1791|1789|1788|1795|1794|1787|1786|117470
1691170200000|2023-08-04 17:30:00|1788|1787|1791|1790|1793|1792|1786|1786|126609
1691170500000|2023-08-04 17:35:00|1790|1789|1787|1786|1791|1789|1784|1783|88959
1691170800000|2023-08-04 17:40:00|1786|1785|1782|1781|1788|1787|1782|1781|93430
1691171100000|2023-08-04 17:45:00|1783|1782|1779|1778|1784|1783|1775|1774|104653
1691171400000|2023-08-04 17:50:00|1780|1779|1775|1774|1781|1780|1775|1774|116718
1691171700000|2023-08-04 17:55:00|1774|1773|1769|1768|1774|1773|1767|1766|166402
1691172000000|2023-08-04 18:00:00|1768|1767|1754|1753|1769|1768|1754|1753|298132
1691172300000|2023-08-04 18:05:00|1753|1752|1759|1758|1763|1762|1752|1751|247380
1691172600000|2023-08-04 18:10:00|1758|1757|1761|1760|1764|1763|1755|1754|163291
1691172900000|2023-08-04 18:15:00|1760|1759|1757|1756|1761|1760|1753|1752|118298
1691173200000|2023-08-04 18:20:00|1756|1755|1749|1748|1757|1756|1748|1747|173499
1691173500000|2023-08-04 18:25:00|1748|1747|1749|1748|1754|1753|1745|1744|180142
1691173800000|2023-08-04 18:30:00|1748|1747|1746|1745|1753|1752|1745|1744|96356
1691174100000|2023-08-04 18:35:00|1745|1744|1737|1736|1745|1744|1737|1736|127842
1691174400000|2023-08-04 18:40:00|1738|1737|1734|1733|1738|1737|1732|1731|183682
1691174700000|2023-08-04 18:45:00|1733|1732|1725|1724|1733|1732|1724|1723|359538
1691175000000|2023-08-04 18:50:00|1724|1723|1724|1723|1734|1733|1722|1721|308420
1691175300000|2023-08-04 18:55:00|1723|1722|1726|1725|1729|1728|1722|1721|158211
1691175600000|2023-08-04 19:00:00|1725|1724|1726|1725|1731|1730|1723|1722|187135
1691175900000|2023-08-04 19:05:00|1725|1724|1724|1723|1729|1728|1722|1721|111195
1691176200000|2023-08-04 19:10:00|1725|1724|1734|1733|1734|1733|1724|1723|113926
1691176500000|2023-08-04 19:15:00|1733|1732|1730|1729|1736|1735|1730|1729|119656
1691176800000|2023-08-04 19:20:00|1729|1728|1725|1724|1730|1729|1723|1722|131270
1691177100000|2023-08-04 19:25:00|1724|1723|1719|1718|1725|1724|1715|1714|232665
1691177400000|2023-08-04 19:30:00|1720|1719|1722|1721|1726|1725|1720|1719|211380
1691177700000|2023-08-04 19:35:00|1721|1720|1714|1713|1723|1722|1712|1712|235181
1691178000000|2023-08-04 19:40:00|1715|1714|1715|1714|1717|1716|1712|1711|250550
1691178300000|2023-08-04 19:45:00|1714|1713|1714|1713|1717|1716|1713|1712|226547
1691178600000|2023-08-04 19:50:00|1713|1712|1709|1708|1714|1713|1709|1708|391877
1691178900000|2023-08-04 19:55:00|1710|1709|1711|1710|1713|1712|1709|1708|405623
1691415000000|2023-08-07 13:30:00|1701|1698|1654|1652|1701|1699|1648|1647|889982
1691415300000|2023-08-07 13:35:00|1653|1651|1665|1664|1669|1667|1644|1643|477553
1691415600000|2023-08-07 13:40:00|1666|1665|1625|1624|1666|1665|1624|1623|534131
1691415900000|2023-08-07 13:45:00|1626|1625|1628|1627|1639|1638|1623|1622|410487
1691416200000|2023-08-07 13:50:00|1629|1628|1643|1642|1650|1649|1623|1622|523826
1691416500000|2023-08-07 13:55:00|1642|1641|1611|1610|1643|1642|1609|1608|370017
1691416800000|2023-08-07 14:00:00|1610|1609|1599|1598|1611|1610|1590|1589|591809
1691417100000|2023-08-07 14:05:00|1598|1597|1604|1603|1610|1609|1592|1591|313878
1691417400000|2023-08-07 14:10:00|1605|1604|1601|1600|1605|1604|1595|1594|201995
1691417700000|2023-08-07 14:15:00|1600|1599|1603|1602|1607|1606|1593|1592|225283
1691418000000|2023-08-07 14:20:00|1604|1603|1603|1602|1606|1605|1596|1595|155873
1691418300000|2023-08-07 14:25:00|1602|1601|1604|1603|1609|1608|1599|1598|181457
1691418600000|2023-08-07 14:30:00|1603|1602|1598|1597|1605|1604|1593|1592|218741
1691418900000|2023-08-07 14:35:00|1599|1598|1599|1598|1601|1600|1594|1593|175013
1691419200000|2023-08-07 14:40:00|1600|1599|1600|1599|1615|1614|1599|1598|204666
1691419500000|2023-08-07 14:45:00|1601|1600|1613|1612|1614|1613|1598|1597|220980
1691419800000|2023-08-07 14:50:00|1612|1611|1603|1602|1612|1611|1599|1598|224595
1691420100000|2023-08-07 14:55:00|1604|1603|1598|1597|1604|1603|1592|1591|153372
1691420400000|2023-08-07 15:00:00|1597|1596|1600|1599|1603|1602|1594|1593|137841
1691420700000|2023-08-07 15:05:00|1599|1598|1579|1578|1602|1601|1578|1577|315564
1691421000000|2023-08-07 15:10:00|1580|1579|1575|1574|1583|1582|1573|1572|192354
1691421300000|2023-08-07 15:15:00|1574|1573|1554|1553|1574|1573|1551|1550|508377
1691421600000|2023-08-07 15:20:00|1555|1554|1555|1554|1562|1561|1553|1552|252057
1691421900000|2023-08-07 15:25:00|1556|1555|1555|1554|1560|1559|1553|1552|146056
1691422200000|2023-08-07 15:30:00|1556|1555|1539|1538|1556|1555|1532|1531|427691
1691422500000|2023-08-07 15:35:00|1540|1539|1543|1542|1545|1544|1537|1536|291052
1691422800000|2023-08-07 15:40:00|1544|1543|1550|1549|1550|1549|1543|1542|133420
1691423100000|2023-08-07 15:45:00|1549|1548|1554|1553|1557|1556|1541|1540|135794
1691423400000|2023-08-07 15:50:00|1553|1552|1554|1553|1559|1558|1552|1551|145427
1691423700000|2023-08-07 15:55:00|1555|1554|1561|1560|1561|1560|1549|1548|144546
1691424000000|2023-08-07 16:00:00|1560|1559|1565|1564|1568|1566|1553|1552|161649
1691424300000|2023-08-07 16:05:00|1566|1565|1572|1571|1576|1575|1563|1562|199230
1691424600000|2023-08-07 16:10:00|1571|1570|1568|1567|1576|1575|1566|1565|234462
1691424900000|2023-08-07 16:15:00|1567|1566|1571|1570|1571|1570|1561|1560|147624
1691425200000|2023-08-07 16:20:00|1570|1569|1576|1575|1577|1576|1569|1568|108451
1691425500000|2023-08-07 16:25:00|1577|1576|1581|1580|1585|1584|1576|1575|118135
1691425800000|2023-08-07 16:30:00|1582|1581|1577|1576|1583|1582|1574|1573|135000
1691426100000|2023-08-07 16:35:00|1578|1577|1585|1584|1585|1584|1572|1571|130204
1691426400000|2023-08-07 16:40:00|1584|1583|1592|1591|1594|1593|1584|1583|156620
1691426700000|2023-08-07 16:45:00|1591|1590|1598|1597|1599|1598|1589|1587|141759
1691427000000|2023-08-07 16:50:00|1597|1596|1605|1604|1606|1605|1597|1596|116898
1691427300000|2023-08-07 16:55:00|1604|1603|1606|1605|1608|1607|1602|1601|102553
1691427600000|2023-08-07 17:00:00|1605|1604|1608|1607|1610|1609|1602|1601|104510
1691427900000|2023-08-07 17:05:00|1609|1608|1609|1608|1613|1612|1604|1603|132979
1691428200000|2023-08-07 17:10:00|1610|1609|1600|1599|1611|1610|1600|1599|134533
1691428500000|2023-08-07 17:15:00|1599|1598|1610|1609|1610|1609|1597|1596|132507
1691428800000|2023-08-07 17:20:00|1609|1608|1599|1598|1609|1608|1599|1598|97754
1691429100000|2023-08-07 17:25:00|1600|1599|1590|1589|1604|1603|1590|1589|118211
1691429400000|2023-08-07 17:30:00|1591|1590|1588|1587|1593|1592|1584|1583|206732
1691429700000|2023-08-07 17:35:00|1587|1586|1588|1587|1590|1589|1586|1585|64257
1691430000000|2023-08-07 17:40:00|1589|1588|1596|1595|1597|1596|1589|1588|107054
1691430300000|2023-08-07 17:45:00|1595|1594|1600|1599|1601|1600|1588|1587|92655
1691430600000|2023-08-07 17:50:00|1601|1600|1599|1598|1602|1601|1597|1596|73717
1691430900000|2023-08-07 17:55:00|1600|1599|1604|1603|1606|1605|1599|1599|73937
1691431200000|2023-08-07 18:00:00|1603|1602|1606|1605|1610|1609|1602|1601|92986
1691431500000|2023-08-07 18:05:00|1607|1606|1618|1617|1618|1617|1607|1606|140045
1691431800000|2023-08-07 18:10:00|1617|1616|1618|1617|1629|1628|1617|1616|211024
1691432100000|2023-08-07 18:15:00|1617|1616|1630|1629|1630|1629|1617|1616|201679
1691432400000|2023-08-07 18:20:00|1629|1630|1628|1627|1632|1631|1624|1623|124708
1691432700000|2023-08-07 18:25:00|1627|1626|1620|1619|1627|1626|1617|1616|103730
1691433000000|2023-08-07 18:30:00|1621|1620|1631|1630|1631|1630|1620|1619|97543
1691433300000|2023-08-07 18:35:00|1632|1631|1627|1626|1632|1631|1622|1621|88856
1691433600000|2023-08-07 18:40:00|1626|1625|1627|1626|1627|1627|1621|1620|86894
1691433900000|2023-08-07 18:45:00|1626|1625|1621|1620|1628|1627|1618|1617|122674
1691434200000|2023-08-07 18:50:00|1622|1621|1620|1619|1624|1623|1617|1616|80515
1691434500000|2023-08-07 18:55:00|1621|1620|1613|1611|1621|1620|1609|1609|231606
1691434800000|2023-08-07 19:00:00|1614|1612|1622|1621|1624|1623|1613|1612|77336
1691435100000|2023-08-07 19:05:00|1621|1620|1627|1626|1627|1626|1621|1620|95715
1691435400000|2023-08-07 19:10:00|1628|1627|1624|1623|1628|1627|1624|1623|76800
1691435700000|2023-08-07 19:15:00|1623|1622|1622|1621|1627|1626|1619|1618|173878
1691436000000|2023-08-07 19:20:00|1623|1622|1618|1617|1625|1624|1615|1614|224871
1691436300000|2023-08-07 19:25:00|1619|1618|1619|1618|1622|1621|1617|1616|90670
1691436600000|2023-08-07 19:30:00|1620|1619|1624|1623|1625|1624|1619|1618|142407
1691436900000|2023-08-07 19:35:00|1625|1624|1627|1626|1630|1629|1625|1624|182240
1691437200000|2023-08-07 19:40:00|1626|1625|1624|1623|1628|1627|1624|1623|119413
1691437500000|2023-08-07 19:45:00|1623|1622|1628|1627|1630|1629|1619|1618|137734
1691437800000|2023-08-07 19:50:00|1629|1628|1630|1629|1631|1630|1625|1624|258421
1691438100000|2023-08-07 19:55:00|1631|1630|1632|1631|1639|1638|1630|1630|431387
1691501400000|2023-08-08 13:30:00|1683|1681|1659|1657|1688|1687|1652|1651|565781
1691501700000|2023-08-08 13:35:00|1658|1656|1634|1633|1658|1656|1632|1631|382163
1691502000000|2023-08-08 13:40:00|1633|1632|1646|1645|1646|1645|1622|1621|361678
1691502300000|2023-08-08 13:45:00|1645|1644|1630|1629|1654|1653|1629|1628|305590
1691502600000|2023-08-08 13:50:00|1631|1630|1650|1649|1652|1650|1625|1624|273791
1691502900000|2023-08-08 13:55:00|1649|1648|1661|1660|1679|1678|1649|1648|452600
1691503200000|2023-08-08 14:00:00|1662|1661|1634|1633|1662|1661|1632|1631|318504
1691503500000|2023-08-08 14:05:00|1633|1632|1637|1636|1647|1646|1633|1632|338898
1691503800000|2023-08-08 14:10:00|1638|1637|1637|1636|1642|1641|1624|1623|275763
1691504100000|2023-08-08 14:15:00|1636|1635|1654|1653|1658|1657|1633|1632|308341
1691504400000|2023-08-08 14:20:00|1653|1652|1651|1650|1657|1656|1642|1641|216283
1691504700000|2023-08-08 14:25:00|1650|1649|1672|1671|1674|1673|1649|1648|394051
1691505000000|2023-08-08 14:30:00|1671|1670|1669|1668|1678|1677|1662|1661|237517
1691505300000|2023-08-08 14:35:00|1670|1669|1658|1657|1672|1671|1648|1647|273955
1691505600000|2023-08-08 14:40:00|1659|1658|1677|1676|1683|1682|1656|1655|268695
1691505900000|2023-08-08 14:45:00|1678|1677|1657|1656|1680|1679|1656|1655|250513
1691506200000|2023-08-08 14:50:00|1658|1657|1654|1653|1658|1657|1635|1634|327230
1691506500000|2023-08-08 14:55:00|1655|1654|1640|1639|1658|1657|1640|1639|200285
1691506800000|2023-08-08 15:00:00|1641|1640|1646|1645|1654|1653|1637|1636|186584
1691507100000|2023-08-08 15:05:00|1645|1644|1653|1652|1656|1655|1644|1643|145671
1691507400000|2023-08-08 15:10:00|1654|1653|1655|1654|1660|1659|1649|1648|153505
1691507700000|2023-08-08 15:15:00|1656|1655|1654|1653|1660|1659|1650|1649|195371
1691508000000|2023-08-08 15:20:00|1655|1654|1655|1654|1660|1659|1649|1648|123561
1691508300000|2023-08-08 15:25:00|1656|1655|1649|1648|1657|1656|1640|1639|120379
1691508600000|2023-08-08 15:30:00|1648|1647|1646|1645|1653|1652|1645|1644|73513
1691508900000|2023-08-08 15:35:00|1645|1644|1663|1662|1665|1664|1644|1643|174860
1691509200000|2023-08-08 15:40:00|1664|1663|1657|1656|1666|1665|1650|1649|347398
1691509500000|2023-08-08 15:45:00|1658|1657|1651|1650|1664|1663|1650|1649|157412
1691509800000|2023-08-08 15:50:00|1652|1651|1653|1652|1660|1659|1651|1651|115865
1691510100000|2023-08-08 15:55:00|1654|1653|1659|1658|1663|1662|1654|1653|114864
1691510400000|2023-08-08 16:00:00|1658|1657|1666|1665|1671|1670|1656|1655|187996
1691510700000|2023-08-08 16:05:00|1667|1666|1673|1672|1674|1673|1666|1665|162557
1691511000000|2023-08-08 16:10:00|1672|1671|1676|1675|1680|1679|1671|1670|160099
1691511300000|2023-08-08 16:15:00|1677|1676|1674|1673|1684|1683|1674|1673|192359
1691511600000|2023-08-08 16:20:00|1673|1672|1679|1678|1682|1681|1671|1670|225320
1691511900000|2023-08-08 16:25:00|1680|1679|1677|1676|1684|1683|1675|1674|172991
1691512200000|2023-08-08 16:30:00|1678|1677|1693|1692|1700|1699|1677|1676|215963
1691512500000|2023-08-08 16:35:00|1694|1693|1714|1713|1715|1714|1692|1691|504944
1691512800000|2023-08-08 16:40:00|1715|1714|1716|1715|1719|1718|1710|1709|283097
1691513100000|2023-08-08 16:45:00|1717|1716|1719|1718|1721|1720|1715|1714|303764
1691513400000|2023-08-08 16:50:00|1720|1719|1721|1720|1731|1730|1717|1716|408869
1691513700000|2023-08-08 16:55:00|1722|1721|1716|1715|1728|1727|1713|1712|273949
1691514000000|2023-08-08 17:00:00|1715|1714|1695|1694|1721|1720|1693|1692|309813
1691514300000|2023-08-08 17:05:00|1694|1693|1703|1702|1710|1709|1693|1692|263455
1691514600000|2023-08-08 17:10:00|1704|1703|1713|1712|1714|1713|1703|1702|167966
1691514900000|2023-08-08 17:15:00|1714|1713|1717|1716|1722|1721|1713|1712|289029
1691515200000|2023-08-08 17:20:00|1718|1717|1716|1715|1720|1719|1711|1710|209811
1691515500000|2023-08-08 17:25:00|1717|1716|1710|1709|1719|1718|1706|1705|117122
1691515800000|2023-08-08 17:30:00|1711|1710|1708|1707|1718|1717|1708|1707|116825
1691516100000|2023-08-08 17:35:00|1707|1706|1715|1714|1716|1715|1702|1700|127748
1691516400000|2023-08-08 17:40:00|1714|1713|1718|1717|1719|1718|1712|1711|151124
1691516700000|2023-08-08 17:45:00|1717|1716|1712|1711|1720|1719|1712|1711|111694
1691517000000|2023-08-08 17:50:00|1711|1710|1722|1721|1724|1723|1709|1708|147426
1691517300000|2023-08-08 17:55:00|1723|1722|1720|1719|1724|1723|1716|1715|111642
1691517600000|2023-08-08 18:00:00|1721|1720|1715|1714|1723|1722|1713|1712|142568
1691517900000|2023-08-08 18:05:00|1716|1715|1710|1709|1718|1717|1707|1706|111287
1691518200000|2023-08-08 18:10:00|1711|1710|1724|1723|1725|1724|1710|1709|178068
1691518500000|2023-08-08 18:15:00|1725|1724|1728|1727|1729|1728|1723|1722|193756
1691518800000|2023-08-08 18:20:00|1729|1728|1726|1725|1729|1728|1724|1723|173813
1691519100000|2023-08-08 18:25:00|1727|1726|1723|1722|1730|1729|1721|1720|201004
1691519400000|2023-08-08 18:30:00|1722|1721|1715|1714|1730|1728|1715|1714|164908
1691519700000|2023-08-08 18:35:00|1716|1715|1721|1720|1724|1723|1715|1714|224602
1691520000000|2023-08-08 18:40:00|1720|1719|1719|1718|1723|1722|1716|1715|76309
1691520300000|2023-08-08 18:45:00|1720|1719|1717|1716|1724|1723|1716|1715|167900
1691520600000|2023-08-08 18:50:00|1718|1717|1717|1716|1721|1720|1716|1715|112652
1691520900000|2023-08-08 18:55:00|1716|1715|1723|1722|1726|1725|1715|1714|133183
1691521200000|2023-08-08 19:00:00|1724|1723|1727|1726|1728|1728|1722|1721|116044
1691521500000|2023-08-08 19:05:00|1728|1727|1732|1731|1736|1736|1728|1727|295186
1691521800000|2023-08-08 19:10:00|1733|1732|1735|1734|1735|1734|1728|1727|141358
1691522100000|2023-08-08 19:15:00|1736|1735|1722|1721|1736|1735|1722|1721|100442
1691522400000|2023-08-08 19:20:00|1721|1720|1724|1723|1726|1725|1718|1717|158401
1691522700000|2023-08-08 19:25:00|1723|1722|1723|1722|1729|1728|1722|1721|146697
1691523000000|2023-08-08 19:30:00|1724|1723|1712|1711|1727|1726|1709|1709|193682
1691523300000|2023-08-08 19:35:00|1711|1710|1713|1712|1714|1713|1705|1704|267486
1691523600000|2023-08-08 19:40:00|1712|1711|1716|1715|1719|1718|1712|1711|162221
1691523900000|2023-08-08 19:45:00|1715|1714|1719|1718|1720|1719|1714|1713|140926
1691524200000|2023-08-08 19:50:00|1720|1719|1717|1716|1720|1719|1712|1711|201446
1691524500000|2023-08-08 19:55:00|1716|1715|1710|1709|1716|1716|1710|1709|352177
1691587800000|2023-08-09 13:30:00|1723|1721|1722|1721|1725|1724|1701|1700|767048
1691588100000|2023-08-09 13:35:00|1721|1720|1686|1685|1729|1728|1686|1685|772623
1691588400000|2023-08-09 13:40:00|1685|1684|1700|1699|1708|1707|1683|1682|613078
1691588700000|2023-08-09 13:45:00|1699|1698|1693|1692|1710|1709|1687|1686|394146
1691589000000|2023-08-09 13:50:00|1692|1691|1696|1695|1699|1698|1681|1680|457289
1691589300000|2023-08-09 13:55:00|1697|1696|1708|1707|1717|1717|1691|1690|434382
1691589600000|2023-08-09 14:00:00|1709|1708|1729|1728|1730|1729|1699|1698|502874
1691589900000|2023-08-09 14:05:00|1728|1727|1684|1683|1728|1727|1681|1680|577052
1691590200000|2023-08-09 14:10:00|1685|1684|1674|1673|1695|1693|1672|1671|479925
1691590500000|2023-08-09 14:15:00|1675|1674|1680|1678|1682|1681|1668|1667|311178
1691590800000|2023-08-09 14:20:00|1679|1677|1665|1664|1679|1678|1662|1661|269393
1691591100000|2023-08-09 14:25:00|1666|1665|1672|1671|1677|1676|1666|1665|178390
1691591400000|2023-08-09 14:30:00|1671|1670|1674|1673|1676|1675|1664|1663|224275
1691591700000|2023-08-09 14:35:00|1673|1672|1677|1676|1679|1678|1665|1664|135183
1691592000000|2023-08-09 14:40:00|1676|1675|1674|1673|1678|1677|1662|1661|156526
1691592300000|2023-08-09 14:45:00|1675|1674|1688|1687|1692|1691|1670|1669|258993
1691592600000|2023-08-09 14:50:00|1687|1686|1658|1657|1690|1689|1656|1655|216059
1691592900000|2023-08-09 14:55:00|1657|1656|1655|1654|1663|1662|1654|1653|218919
1691593200000|2023-08-09 15:00:00|1654|1653|1660|1659|1668|1667|1653|1652|176963
1691593500000|2023-08-09 15:05:00|1661|1660|1666|1665|1669|1668|1659|1658|165748
1691593800000|2023-08-09 15:10:00|1665|1664|1659|1658|1675|1674|1657|1656|176145
1691594100000|2023-08-09 15:15:00|1660|1657|1664|1663|1666|1665|1657|1656|191851
1691594400000|2023-08-09 15:20:00|1663|1662|1661|1660|1671|1670|1659|1658|164873
1691594700000|2023-08-09 15:25:00|1660|1659|1664|1663|1669|1668|1659|1658|135604
1691595000000|2023-08-09 15:30:00|1663|1662|1670|1669|1671|1670|1657|1656|157433
1691595300000|2023-08-09 15:35:00|1669|1668|1675|1674|1680|1679|1667|1666|196339
1691595600000|2023-08-09 15:40:00|1676|1675|1677|1676|1680|1680|1673|1672|180106
1691595900000|2023-08-09 15:45:00|1676|1675|1673|1672|1677|1676|1669|1668|137874
1691596200000|2023-08-09 15:50:00|1672|1671|1658|1657|1674|1673|1658|1657|206187
1691596500000|2023-08-09 15:55:00|1657|1656|1657|1656|1658|1658|1648|1647|282177
1691596800000|2023-08-09 16:00:00|1656|1655|1655|1654|1661|1660|1652|1651|232469
1691597100000|2023-08-09 16:05:00|1654|1653|1664|1663|1665|1664|1653|1652|177767
1691597400000|2023-08-09 16:10:00|1665|1664|1678|1677|1679|1678|1665|1664|188791
1691597700000|2023-08-09 16:15:00|1679|1678|1679|1678|1684|1683|1678|1677|178991
1691598000000|2023-08-09 16:20:00|1680|1679|1680|1679|1682|1681|1672|1671|143841
1691598300000|2023-08-09 16:25:00|1679|1678|1679|1678|1685|1684|1674|1673|121158
1691598600000|2023-08-09 16:30:00|1678|1677|1678|1677|1681|1680|1674|1673|118495
1691598900000|2023-08-09 16:35:00|1677|1676|1673|1672|1682|1681|1673|1672|140278
1691599200000|2023-08-09 16:40:00|1672|1671|1667|1667|1678|1677|1665|1664|122099
1691599500000|2023-08-09 16:45:00|1668|1666|1663|1662|1669|1668|1662|1661|160035
1691599800000|2023-08-09 16:50:00|1664|1663|1665|1664|1669|1668|1661|1660|114014
1691600100000|2023-08-09 16:55:00|1664|1663|1648|1647|1665|1664|1648|1647|209806
1691600400000|2023-08-09 17:00:00|1649|1648|1650|1649|1651|1650|1644|1643|228144
1691600700000|2023-08-09 17:05:00|1649|1648|1651|1650|1656|1655|1649|1648|112054
1691601000000|2023-08-09 17:10:00|1650|1649|1650|1649|1650|1649|1641|1640|204319
1691601300000|2023-08-09 17:15:00|1651|1650|1649|1648|1651|1650|1645|1644|142415
1691601600000|2023-08-09 17:20:00|1650|1649|1651|1650|1656|1655|1648|1647|187222
1691601900000|2023-08-09 17:25:00|1650|1649|1651|1650|1655|1654|1649|1648|121866
1691602200000|2023-08-09 17:30:00|1650|1649|1651|1650|1658|1657|1648|1647|110102
1691602500000|2023-08-09 17:35:00|1650|1649|1651|1650|1655|1654|1647|1646|79507
1691602800000|2023-08-09 17:40:00|1652|1651|1648|1647|1652|1651|1646|1645|110337
1691603100000|2023-08-09 17:45:00|1647|1646|1646|1645|1652|1651|1645|1644|92752
1691603400000|2023-08-09 17:50:00|1647|1646|1641|1641|1649|1648|1641|1640|96519
1691603700000|2023-08-09 17:55:00|1642|1640|1639|1638|1644|1643|1638|1637|135900
1691604000000|2023-08-09 18:00:00|1638|1637|1641|1640|1642|1641|1635|1634|103980
1691604300000|2023-08-09 18:05:00|1640|1639|1641|1640|1646|1645|1639|1638|83755
1691604600000|2023-08-09 18:10:00|1640|1639|1640|1639|1642|1641|1637|1636|59960
1691604900000|2023-08-09 18:15:00|1641|1640|1645|1644|1646|1645|1640|1639|65578
1691605200000|2023-08-09 18:20:00|1646|1645|1641|1640|1648|1647|1638|1637|122830
1691605500000|2023-08-09 18:25:00|1642|1641|1650|1649|1650|1649|1641|1640|119333
1691605800000|2023-08-09 18:30:00|1651|1650|1644|1643|1654|1653|1644|1643|124013
1691606100000|2023-08-09 18:35:00|1645|1644|1641|1640|1647|1646|1641|1640|103683
1691606400000|2023-08-09 18:40:00|1642|1641|1644|1643|1645|1644|1640|1639|97274
1691606700000|2023-08-09 18:45:00|1643|1642|1648|1647|1648|1647|1642|1641|96588
1691607000000|2023-08-09 18:50:00|1649|1648|1640|1639|1649|1648|1639|1638|113319
1691607300000|2023-08-09 18:55:00|1641|1640|1642|1641|1643|1642|1639|1638|102044
1691607600000|2023-08-09 19:00:00|1643|1642|1642|1641|1646|1645|1637|1636|121098
1691607900000|2023-08-09 19:05:00|1643|1642|1639|1638|1645|1644|1639|1638|72428
1691608200000|2023-08-09 19:10:00|1640|1639|1633|1632|1640|1639|1631|1630|317791
1691608500000|2023-08-09 19:15:00|1632|1631|1638|1637|1639|1638|1632|1631|109945
1691608800000|2023-08-09 19:20:00|1637|1636|1642|1641|1644|1643|1635|1634|136979
1691609100000|2023-08-09 19:25:00|1643|1642|1639|1638|1645|1644|1639|1638|103530
1691609400000|2023-08-09 19:30:00|1640|1639|1651|1650|1652|1651|1639|1638|197362
1691609700000|2023-08-09 19:35:00|1650|1649|1645|1644|1653|1652|1645|1644|183851
1691610000000|2023-08-09 19:40:00|1646|1645|1641|1640|1648|1647|1641|1640|113582
1691610300000|2023-08-09 19:45:00|1640|1639|1641|1640|1641|1640|1635|1634|303760
1691610600000|2023-08-09 19:50:00|1640|1639|1642|1641|1646|1645|1637|1637|357187
1691610900000|2023-08-09 19:55:00|1641|1640|1632|1631|1642|1641|1632|1631|421412
1691674200000|2023-08-10 13:30:00|1641|1639|1601|1599|1641|1639|1593|1591|660813
1691674500000|2023-08-10 13:35:00|1602|1600|1610|1608|1623|1622|1595|1593|531261
1691674800000|2023-08-10 13:40:00|1611|1609|1615|1614|1622|1621|1606|1605|363218
1691675100000|2023-08-10 13:45:00|1616|1615|1632|1630|1645|1644|1616|1615|500607
1691675400000|2023-08-10 13:50:00|1631|1629|1645|1644|1658|1657|1625|1624|524668
1691675700000|2023-08-10 13:55:00|1646|1643|1643|1642|1649|1648|1637|1636|256993
1691676000000|2023-08-10 14:00:00|1644|1643|1637|1636|1664|1663|1634|1633|429121
1691676300000|2023-08-10 14:05:00|1636|1635|1630|1629|1642|1641|1625|1624|250106
1691676600000|2023-08-10 14:10:00|1629|1628|1633|1632|1636|1635|1624|1623|199267
1691676900000|2023-08-10 14:15:00|1634|1633|1635|1634|1642|1641|1631|1630|172901
1691677200000|2023-08-10 14:20:00|1634|1633|1640|1639|1642|1641|1625|1624|214461
1691677500000|2023-08-10 14:25:00|1639|1638|1634|1633|1654|1653|1633|1631|274109
1691677800000|2023-08-10 14:30:00|1635|1634|1622|1621|1646|1645|1621|1620|238775
1691678100000|2023-08-10 14:35:00|1621|1620|1597|1596|1621|1620|1595|1593|312146
1691678400000|2023-08-10 14:40:00|1596|1595|1572|1571|1596|1595|1571|1570|448178
1691678700000|2023-08-10 14:45:00|1571|1570|1559|1558|1571|1570|1553|1552|557179
1691679000000|2023-08-10 14:50:00|1558|1557|1562|1561|1566|1565|1556|1555|314296
1691679300000|2023-08-10 14:55:00|1563|1562|1568|1567|1570|1569|1560|1560|234849
1691679600000|2023-08-10 15:00:00|1567|1566|1562|1561|1575|1574|1562|1561|207570
1691679900000|2023-08-10 15:05:00|1561|1560|1543|1542|1567|1566|1539|1537|431599
1691680200000|2023-08-10 15:10:00|1544|1543|1549|1548|1553|1552|1539|1538|303679
1691680500000|2023-08-10 15:15:00|1548|1547|1551|1550|1557|1556|1543|1542|205062
1691680800000|2023-08-10 15:20:00|1552|1551|1553|1552|1562|1561|1545|1544|128635
1691681100000|2023-08-10 15:25:00|1554|1553|1563|1562|1573|1572|1551|1550|248577
1691681400000|2023-08-10 15:30:00|1562|1561|1571|1570|1573|1572|1561|1560|145119
1691681700000|2023-08-10 15:35:00|1572|1571|1575|1574|1580|1579|1569|1568|119436
1691682000000|2023-08-10 15:40:00|1574|1573|1556|1555|1575|1574|1552|1551|223358
1691682300000|2023-08-10 15:45:00|1555|1554|1539|1538|1556|1555|1539|1538|229375
1691682600000|2023-08-10 15:50:00|1538|1537|1537|1536|1539|1538|1531|1530|208110
1691682900000|2023-08-10 15:55:00|1538|1537|1547|1546|1550|1549|1536|1535|189866
1691683200000|2023-08-10 16:00:00|1546|1545|1555|1554|1556|1555|1543|1542|125950
1691683500000|2023-08-10 16:05:00|1554|1553|1549|1548|1558|1557|1547|1546|139072
1691683800000|2023-08-10 16:10:00|1550|1549|1549|1548|1555|1554|1547|1546|79763
1691684100000|2023-08-10 16:15:00|1548|1547|1550|1549|1551|1550|1543|1542|135842
1691684400000|2023-08-10 16:20:00|1551|1550|1554|1553|1565|1564|1547|1546|147507
1691684700000|2023-08-10 16:25:00|1555|1554|1561|1560|1561|1560|1546|1545|112053
1691685000000|2023-08-10 16:30:00|1560|1559|1557|1556|1563|1562|1554|1553|138230
1691685300000|2023-08-10 16:35:00|1558|1557|1561|1560|1563|1562|1551|1550|90638
1691685600000|2023-08-10 16:40:00|1562|1561|1559|1558|1562|1561|1555|1554|64054
1691685900000|2023-08-10 16:45:00|1560|1559|1565|1564|1567|1566|1558|1557|115179
1691686200000|2023-08-10 16:50:00|1564|1563|1553|1552|1565|1564|1552|1551|86173
1691686500000|2023-08-10 16:55:00|1554|1553|1549|1548|1555|1554|1544|1543|105437
1691686800000|2023-08-10 17:00:00|1548|1547|1549|1548|1552|1551|1545|1544|68565
1691687100000|2023-08-10 17:05:00|1550|1549|1549|1548|1553|1552|1545|1544|110147
1691687400000|2023-08-10 17:10:00|1548|1547|1545|1544|1550|1549|1545|1544|88393
1691687700000|2023-08-10 17:15:00|1546|1545|1541|1540|1546|1545|1537|1536|88070
1691688000000|2023-08-10 17:20:00|1540|1539|1533|1532|1541|1540|1532|1531|121403
1691688300000|2023-08-10 17:25:00|1532|1531|1529|1528|1535|1534|1526|1525|165507
1691688600000|2023-08-10 17:30:00|1528|1527|1531|1530|1532|1531|1520|1519|204885
1691688900000|2023-08-10 17:35:00|1530|1529|1528|1527|1531|1530|1525|1524|105484
1691689200000|2023-08-10 17:40:00|1529|1528|1518|1517|1531|1530|1517|1516|165882
1691689500000|2023-08-10 17:45:00|1517|1516|1521|1520|1525|1524|1516|1515|186393
1691689800000|2023-08-10 17:50:00|1522|1521|1522|1521|1530|1529|1521|1520|155317
1691690100000|2023-08-10 17:55:00|1521|1520|1512|1511|1521|1520|1509|1508|303666
1691690400000|2023-08-10 18:00:00|1513|1512|1511|1510|1515|1514|1508|1507|156354
1691690700000|2023-08-10 18:05:00|1512|1511|1510|1509|1516|1515|1510|1509|114465
1691691000000|2023-08-10 18:10:00|1511|1510|1517|1516|1518|1517|1511|1510|127948
1691691300000|2023-08-10 18:15:00|1516|1515|1516|1515|1523|1522|1512|1511|150074
1691691600000|2023-08-10 18:20:00|1517|1516|1517|1516|1519|1518|1515|1514|91559
1691691900000|2023-08-10 18:25:00|1516|1515|1514|1513|1521|1520|1513|1512|100274
1691692200000|2023-08-10 18:30:00|1515|1514|1510|1509|1516|1515|1509|1508|75879
1691692500000|2023-08-10 18:35:00|1509|1508|1497|1496|1510|1509|1496|1495|296191
1691692800000|2023-08-10 18:40:00|1496|1495|1490|1489|1497|1496|1485|1484|288672
1691693100000|2023-08-10 18:45:00|1489|1488|1494|1493|1495|1494|1483|1482|208059
1691693400000|2023-08-10 18:50:00|1495|1494|1488|1487|1498|1497|1488|1487|158710
1691693700000|2023-08-10 18:55:00|1487|1486|1503|1502|1505|1504|1487|1486|343935
1691694000000|2023-08-10 19:00:00|1502|1501|1509|1508|1510|1509|1500|1499|188088
1691694300000|2023-08-10 19:05:00|1510|1509|1509|1508|1511|1510|1503|1502|197888
1691694600000|2023-08-10 19:10:00|1510|1509|1505|1504|1513|1512|1503|1502|116371
1691694900000|2023-08-10 19:15:00|1506|1505|1506|1505|1508|1507|1503|1502|66453
1691695200000|2023-08-10 19:20:00|1507|1506|1502|1501|1510|1509|1501|1500|200863
1691695500000|2023-08-10 19:25:00|1501|1500|1496|1495|1503|1502|1492|1491|183113
1691695800000|2023-08-10 19:30:00|1495|1494|1495|1494|1497|1496|1491|1490|221408
1691696100000|2023-08-10 19:35:00|1494|1493|1501|1500|1502|1501|1492|1491|100588
1691696400000|2023-08-10 19:40:00|1500|1499|1499|1498|1504|1503|1498|1497|160271
1691696700000|2023-08-10 19:45:00|1498|1497|1507|1506|1509|1508|1498|1497|238365
1691697000000|2023-08-10 19:50:00|1506|1505|1505|1504|1507|1506|1501|1500|195929
1691697300000|2023-08-10 19:55:00|1504|1503|1499|1498|1507|1506|1499|1498|450292
1691760600000|2023-08-11 13:30:00|1480|1478|1488|1487|1497|1496|1478|1477|382121
1691760900000|2023-08-11 13:35:00|1487|1486|1489|1488|1504|1503|1480|1479|287120
1691761200000|2023-08-11 13:40:00|1490|1489|1472|1471|1492|1491|1465|1464|394547
1691761500000|2023-08-11 13:45:00|1471|1470|1491|1490|1494|1493|1464|1463|444600
1691761800000|2023-08-11 13:50:00|1492|1491|1488|1487|1498|1497|1485|1484|316813
1691762100000|2023-08-11 13:55:00|1489|1488|1492|1491|1502|1501|1488|1488|225138
1691762400000|2023-08-11 14:00:00|1493|1492|1510|1509|1513|1512|1493|1492|433457
1691762700000|2023-08-11 14:05:00|1511|1510|1514|1513|1521|1520|1509|1508|319956
1691763000000|2023-08-11 14:10:00|1513|1512|1534|1533|1536|1535|1501|1500|471415
1691763300000|2023-08-11 14:15:00|1533|1532|1533|1532|1550|1549|1529|1528|743831
1691763600000|2023-08-11 14:20:00|1534|1533|1553|1552|1560|1559|1534|1533|685987
1691763900000|2023-08-11 14:25:00|1552|1551|1561|1560|1562|1561|1542|1541|573496
1691764200000|2023-08-11 14:30:00|1560|1559|1547|1546|1571|1570|1546|1545|446844
1691764500000|2023-08-11 14:35:00|1548|1547|1547|1546|1550|1549|1536|1535|313194
1691764800000|2023-08-11 14:40:00|1548|1547|1550|1549|1555|1554|1542|1541|210251
1691765100000|2023-08-11 14:45:00|1549|1548|1553|1552|1560|1559|1545|1544|202571
1691765400000|2023-08-11 14:50:00|1552|1551|1542|1541|1554|1553|1540|1539|214202
1691765700000|2023-08-11 14:55:00|1541|1540|1540|1539|1543|1542|1533|1532|234393
1691766000000|2023-08-11 15:00:00|1541|1540|1534|1533|1546|1545|1534|1533|174514
1691766300000|2023-08-11 15:05:00|1535|1534|1524|1523|1535|1534|1520|1519|212161
1691766600000|2023-08-11 15:10:00|1525|1524|1517|1516|1525|1524|1515|1514|207123
1691766900000|2023-08-11 15:15:00|1516|1515|1511|1510|1519|1518|1507|1506|151115
1691767200000|2023-08-11 15:20:00|1510|1509|1513|1512|1518|1517|1509|1508|169869
1691767500000|2023-08-11 15:25:00|1514|1513|1514|1513|1519|1518|1509|1508|87663
1691767800000|2023-08-11 15:30:00|1515|1514|1509|1508|1518|1517|1507|1506|132292
1691768100000|2023-08-11 15:35:00|1510|1509|1515|1514|1523|1522|1509|1509|171092
1691768400000|2023-08-11 15:40:00|1516|1515|1513|1512|1520|1519|1512|1511|96942
1691768700000|2023-08-11 15:45:00|1512|1511|1507|1506|1513|1512|1505|1504|126447
1691769000000|2023-08-11 15:50:00|1508|1507|1509|1508|1511|1510|1506|1505|80242
1691769300000|2023-08-11 15:55:00|1510|1509|1516|1515|1517|1516|1506|1505|131780
1691769600000|2023-08-11 16:00:00|1515|1514|1516|1515|1519|1518|1512|1511|153688
1691769900000|2023-08-11 16:05:00|1517|1516|1512|1511|1521|1520|1511|1510|153078
1691770200000|2023-08-11 16:10:00|1513|1512|1519|1518|1520|1519|1511|1510|101474
1691770500000|2023-08-11 16:15:00|1518|1519|1517|1516|1522|1521|1514|1513|125675
1691770800000|2023-08-11 16:20:00|1518|1517|1518|1517|1523|1522|1517|1516|109464
1691771100000|2023-08-11 16:25:00|1519|1518|1526|1525|1526|1525|1513|1512|88324
1691771400000|2023-08-11 16:30:00|1527|1526|1522|1521|1530|1529|1522|1521|132737
1691771700000|2023-08-11 16:35:00|1521|1520|1516|1515|1522|1521|1516|1515|59586
1691772000000|2023-08-11 16:40:00|1515|1514|1505|1504|1515|1514|1503|1502|177610
1691772300000|2023-08-11 16:45:00|1504|1503|1506|1505|1510|1509|1503|1502|245761
1691772600000|2023-08-11 16:50:00|1507|1506|1514|1513|1515|1514|1505|1504|154468
1691772900000|2023-08-11 16:55:00|1513|1512|1513|1512|1516|1515|1512|1511|28529
1691773200000|2023-08-11 17:00:00|1514|1513|1511|1510|1515|1514|1511|1510|61557
1691773500000|2023-08-11 17:05:00|1510|1509|1503|1502|1510|1509|1502|1501|111731
1691773800000|2023-08-11 17:10:00|1502|1501|1499|1498|1502|1502|1498|1497|224019
1691774100000|2023-08-11 17:15:00|1498|1497|1505|1504|1507|1506|1497|1496|135617
1691774400000|2023-08-11 17:20:00|1506|1505|1505|1504|1507|1506|1503|1502|69538
1691774700000|2023-08-11 17:25:00|1506|1505|1511|1510|1512|1511|1504|1503|95437
1691775000000|2023-08-11 17:30:00|1512|1511|1505|1504|1513|1512|1505|1504|162750
1691775300000|2023-08-11 17:35:00|1506|1505|1503|1502|1509|1508|1502|1501|83106
1691775600000|2023-08-11 17:40:00|1504|1503|1497|1496|1504|1503|1496|1495|65544
1691775900000|2023-08-11 17:45:00|1496|1495|1496|1495|1497|1496|1493|1492|95457
1691776200000|2023-08-11 17:50:00|1495|1494|1492|1491|1497|1496|1492|1491|61569
1691776500000|2023-08-11 17:55:00|1491|1490|1499|1498|1501|1500|1491|1490|117353
1691776800000|2023-08-11 18:00:00|1498|1497|1503|1502|1504|1503|1497|1496|114557
1691777100000|2023-08-11 18:05:00|1504|1503|1502|1501|1506|1505|1502|1501|103481
1691777400000|2023-08-11 18:10:00|1501|1500|1510|1509|1515|1514|1501|1500|219346
1691777700000|2023-08-11 18:15:00|1509|1508|1514|1513|1514|1513|1509|1508|53114
1691778000000|2023-08-11 18:20:00|1513|1512|1509|1508|1513|1512|1509|1508|51255
1691778300000|2023-08-11 18:25:00|1510|1509|1509|1508|1511|1510|1506|1505|64960
1691778600000|2023-08-11 18:30:00|1510|1509|1504|1503|1514|1513|1503|1502|73395
1691778900000|2023-08-11 18:35:00|1503|1502|1507|1506|1508|1507|1502|1501|95013
1691779200000|2023-08-11 18:40:00|1508|1507|1505|1504|1508|1507|1502|1501|45195
1691779500000|2023-08-11 18:45:00|1504|1503|1505|1504|1507|1506|1504|1503|63182
1691779800000|2023-08-11 18:50:00|1506|1505|1509|1508|1510|1509|1505|1505|91358
1691780100000|2023-08-11 18:55:00|1510|1509|1523|1522|1523|1522|1509|1508|322230
1691780400000|2023-08-11 19:00:00|1524|1523|1518|1517|1524|1523|1517|1516|182770
1691780700000|2023-08-11 19:05:00|1519|1518|1513|1512|1519|1518|1512|1511|84237
1691781000000|2023-08-11 19:10:00|1512|1511|1519|1518|1519|1518|1512|1511|80542
1691781300000|2023-08-11 19:15:00|1518|1517|1527|1526|1527|1526|1517|1516|212694
1691781600000|2023-08-11 19:20:00|1526|1525|1530|1529|1539|1538|1523|1522|481448
1691781900000|2023-08-11 19:25:00|1531|1530|1529|1528|1532|1531|1527|1526|122324
1691782200000|2023-08-11 19:30:00|1528|1527|1534|1533|1534|1533|1527|1526|118403
1691782500000|2023-08-11 19:35:00|1535|1534|1534|1533|1541|1540|1532|1531|239461
1691782800000|2023-08-11 19:40:00|1533|1532|1531|1530|1535|1534|1530|1529|106332
1691783100000|2023-08-11 19:45:00|1532|1531|1528|1527|1533|1532|1527|1526|158114
1691783400000|2023-08-11 19:50:00|1527|1526|1524|1523|1528|1527|1523|1522|176211
1691783700000|2023-08-11 19:55:00|1523|1522|1523|1522|1524|1523|1519|1518|454274
1692019800000|2023-08-14 13:30:00|1496|1495|1468|1466|1499|1498|1462|1461|370413
1692020100000|2023-08-14 13:35:00|1467|1465|1454|1453|1467|1466|1442|1441|534743
1692020400000|2023-08-14 13:40:00|1455|1454|1452|1451|1472|1471|1450|1450|326175
1692020700000|2023-08-14 13:45:00|1453|1452|1448|1447|1458|1457|1445|1444|395173
1692021000000|2023-08-14 13:50:00|1449|1448|1462|1461|1465|1464|1447|1446|294977
1692021300000|2023-08-14 13:55:00|1461|1460|1444|1443|1465|1464|1439|1438|397695
1692021600000|2023-08-14 14:00:00|1443|1442|1449|1448|1449|1448|1437|1436|295488
1692021900000|2023-08-14 14:05:00|1450|1449|1465|1464|1467|1466|1446|1445|447748
1692022200000|2023-08-14 14:10:00|1464|1463|1469|1468|1471|1470|1455|1454|382747
1692022500000|2023-08-14 14:15:00|1468|1467|1456|1455|1470|1469|1450|1449|345836
1692022800000|2023-08-14 14:20:00|1455|1454|1472|1471|1473|1472|1455|1454|312043
1692023100000|2023-08-14 14:25:00|1471|1470|1463|1462|1475|1474|1460|1459|301429
1692023400000|2023-08-14 14:30:00|1464|1463|1475|1474|1475|1474|1457|1456|218182
1692023700000|2023-08-14 14:35:00|1474|1473|1483|1482|1489|1488|1473|1472|308671
1692024000000|2023-08-14 14:40:00|1482|1481|1489|1488|1492|1491|1481|1480|262451
1692024300000|2023-08-14 14:45:00|1488|1487|1485|1484|1493|1492|1480|1479|228397
1692024600000|2023-08-14 14:50:00|1486|1485|1487|1486|1491|1490|1480|1479|186783
1692024900000|2023-08-14 14:55:00|1486|1485|1460|1459|1486|1485|1459|1458|322398
1692025200000|2023-08-14 15:00:00|1461|1460|1458|1457|1463|1462|1453|1452|252824
1692025500000|2023-08-14 15:05:00|1459|1458|1462|1461|1462|1461|1455|1454|115953
1692025800000|2023-08-14 15:10:00|1461|1460|1459|1458|1463|1462|1456|1455|124212
1692026100000|2023-08-14 15:15:00|1458|1457|1474|1473|1474|1473|1457|1456|144362
1692026400000|2023-08-14 15:20:00|1473|1472|1487|1486|1487|1486|1472|1471|214006
1692026700000|2023-08-14 15:25:00|1488|1487|1495|1494|1500|1499|1487|1486|353190
1692027000000|2023-08-14 15:30:00|1496|1495|1495|1494|1498|1497|1488|1487|252922
1692027300000|2023-08-14 15:35:00|1496|1495|1494|1493|1501|1500|1492|1491|281407
1692027600000|2023-08-14 15:40:00|1493|1492|1502|1501|1504|1503|1491|1490|229165
1692027900000|2023-08-14 15:45:00|1501|1500|1484|1483|1506|1505|1481|1480|307523
1692028200000|2023-08-14 15:50:00|1483|1482|1485|1484|1490|1489|1481|1480|232440
1692028500000|2023-08-14 15:55:00|1486|1485|1481|1480|1488|1487|1480|1479|183054
1692028800000|2023-08-14 16:00:00|1482|1481|1491|1490|1491|1490|1482|1481|121758
1692029100000|2023-08-14 16:05:00|1492|1491|1485|1484|1493|1492|1483|1482|162548
1692029400000|2023-08-14 16:10:00|1486|1485|1491|1490|1495|1494|1486|1485|171042
1692029700000|2023-08-14 16:15:00|1490|1489|1496|1495|1498|1497|1490|1489|121206
1692030000000|2023-08-14 16:20:00|1495|1496|1483|1482|1496|1496|1480|1479|144644
1692030300000|2023-08-14 16:25:00|1484|1483|1494|1493|1495|1494|1484|1483|136996
1692030600000|2023-08-14 16:30:00|1493|1492|1491|1490|1496|1495|1491|1490|149706
1692030900000|2023-08-14 16:35:00|1492|1491|1492|1491|1496|1495|1490|1489|126979
1692031200000|2023-08-14 16:40:00|1493|1492|1498|1497|1500|1499|1492|1491|141490
1692031500000|2023-08-14 16:45:00|1499|1498|1499|1498|1503|1502|1495|1495|191167
1692031800000|2023-08-14 16:50:00|1498|1497|1494|1493|1499|1498|1493|1492|182657
1692032100000|2023-08-14 16:55:00|1495|1494|1491|1490|1499|1498|1487|1486|189623
1692032400000|2023-08-14 17:00:00|1492|1491|1486|1485|1494|1493|1486|1485|151499
1692032700000|2023-08-14 17:05:00|1485|1484|1495|1494|1499|1498|1484|1483|208776
1692033000000|2023-08-14 17:10:00|1494|1493|1493|1492|1499|1498|1492|1491|135283
1692033300000|2023-08-14 17:15:00|1494|1493|1488|1487|1494|1493|1486|1485|121034
1692033600000|2023-08-14 17:20:00|1489|1488|1484|1483|1490|1489|1484|1483|107565
1692033900000|2023-08-14 17:25:00|1483|1482|1481|1480|1485|1484|1481|1480|71809
1692034200000|2023-08-14 17:30:00|1482|1481|1474|1473|1483|1482|1473|1472|174390
1692034500000|2023-08-14 17:35:00|1475|1474|1469|1468|1475|1474|1465|1464|220162
1692034800000|2023-08-14 17:40:00|1470|1469|1467|1466|1471|1470|1466|1465|110313
1692035100000|2023-08-14 17:45:00|1466|1465|1470|1469|1472|1471|1466|1465|100035
1692035400000|2023-08-14 17:50:00|1469|1468|1469|1468|1471|1470|1465|1464|105531
1692035700000|2023-08-14 17:55:00|1468|1467|1468|1467|1468|1467|1464|1463|89299
1692036000000|2023-08-14 18:00:00|1467|1466|1460|1459|1467|1466|1457|1456|158603
1692036300000|2023-08-14 18:05:00|1461|1460|1461|1460|1466|1465|1454|1453|214670
1692036600000|2023-08-14 18:10:00|1460|1459|1459|1458|1461|1460|1456|1455|111827
1692036900000|2023-08-14 18:15:00|1458|1457|1462|1461|1462|1461|1455|1454|141257
1692037200000|2023-08-14 18:20:00|1463|1462|1462|1461|1465|1464|1459|1458|114910
1692037500000|2023-08-14 18:25:00|1461|1460|1469|1468|1469|1468|1461|1460|82458
1692037800000|2023-08-14 18:30:00|1470|1469|1464|1463|1470|1469|1460|1459|73158
1692038100000|2023-08-14 18:35:00|1465|1464|1464|1463|1466|1465|1462|1461|50608
1692038400000|2023-08-14 18:40:00|1465|1464|1467|1466|1470|1469|1464|1463|66317
1692038700000|2023-08-14 18:45:00|1466|1465|1464|1463|1466|1465|1462|1461|128891
1692039000000|2023-08-14 18:50:00|1463|1462|1460|1459|1463|1462|1458|1457|82012
1692039300000|2023-08-14 18:55:00|1459|1458|1461|1460|1463|1462|1458|1457|55616
1692039600000|2023-08-14 19:00:00|1460|1459|1466|1465|1467|1466|1460|1459|101889
1692039900000|2023-08-14 19:05:00|1465|1464|1468|1467|1468|1467|1461|1460|77766
1692040200000|2023-08-14 19:10:00|1469|1468|1467|1466|1470|1469|1464|1463|98684
1692040500000|2023-08-14 19:15:00|1468|1467|1469|1468|1469|1468|1462|1461|98318
1692040800000|2023-08-14 19:20:00|1468|1467|1463|1462|1469|1468|1463|1462|100073
1692041100000|2023-08-14 19:25:00|1462|1461|1464|1463|1466|1465|1462|1461|135658
1692041400000|2023-08-14 19:30:00|1465|1464|1463|1462|1466|1465|1462|1461|117183
1692041700000|2023-08-14 19:35:00|1464|1463|1463|1462|1468|1467|1463|1462|137659
1692042000000|2023-08-14 19:40:00|1464|1463|1455|1454|1464|1463|1455|1454|155528
1692042300000|2023-08-14 19:45:00|1456|1455|1455|1454|1458|1457|1453|1452|250944
1692042600000|2023-08-14 19:50:00|1456|1455|1461|1460|1463|1462|1455|1455|269396
1692042900000|2023-08-14 19:55:00|1462|1461|1465|1464|1465|1464|1460|1459|414866
1692106200000|2023-08-15 13:30:00|1454|1451|1472|1471|1480|1478|1440|1439|638095
1692106500000|2023-08-15 13:35:00|1471|1470|1472|1470|1483|1482|1460|1459|379720
1692106800000|2023-08-15 13:40:00|1473|1471|1444|1443|1474|1473|1442|1441|338376
1692107100000|2023-08-15 13:45:00|1443|1442|1439|1438|1443|1442|1435|1434|353099
1692107400000|2023-08-15 13:50:00|1440|1439|1442|1441|1448|1447|1436|1435|198475
1692107700000|2023-08-15 13:55:00|1441|1440|1435|1434|1445|1444|1428|1427|289969
1692108000000|2023-08-15 14:00:00|1434|1433|1422|1421|1435|1434|1421|1420|329500
1692108300000|2023-08-15 14:05:00|1421|1420|1427|1426|1429|1428|1417|1416|361197
1692108600000|2023-08-15 14:10:00|1426|1425|1437|1436|1437|1436|1422|1421|242761
1692108900000|2023-08-15 14:15:00|1436|1435|1436|1435|1443|1442|1431|1430|206001
1692109200000|2023-08-15 14:20:00|1435|1434|1428|1427|1435|1434|1427|1426|229787
1692109500000|2023-08-15 14:25:00|1429|1428|1430|1429|1434|1433|1427|1426|156216
1692109800000|2023-08-15 14:30:00|1429|1428|1428|1427|1434|1433|1424|1423|162570
1692110100000|2023-08-15 14:35:00|1427|1426|1445|1444|1446|1445|1426|1425|224199
1692110400000|2023-08-15 14:40:00|1444|1443|1450|1449|1450|1449|1439|1438|193727
1692110700000|2023-08-15 14:45:00|1449|1448|1456|1455|1461|1460|1444|1443|262571
1692111000000|2023-08-15 14:50:00|1457|1456|1458|1457|1461|1460|1454|1453|193568
1692111300000|2023-08-15 14:55:00|1459|1458|1458|1457|1463|1462|1455|1454|200095
1692111600000|2023-08-15 15:00:00|1459|1458|1450|1449|1462|1461|1448|1447|333069
1692111900000|2023-08-15 15:05:00|1451|1450|1453|1452|1456|1455|1449|1448|128281
1692112200000|2023-08-15 15:10:00|1454|1453|1442|1441|1454|1453|1442|1441|151411
1692112500000|2023-08-15 15:15:00|1443|1442|1434|1433|1445|1444|1434|1433|263026
1692112800000|2023-08-15 15:20:00|1433|1432|1433|1432|1438|1437|1432|1431|133117
1692113100000|2023-08-15 15:25:00|1434|1433|1432|1431|1437|1436|1431|1430|145243
1692113400000|2023-08-15 15:30:00|1431|1430|1431|1430|1434|1433|1430|1429|173281
1692113700000|2023-08-15 15:35:00|1430|1429|1430|1429|1438|1438|1428|1427|157781
1692114000000|2023-08-15 15:40:00|1429|1428|1422|1421|1429|1428|1421|1420|231620
1692114300000|2023-08-15 15:45:00|1421|1420|1418|1417|1422|1421|1416|1415|168508
1692114600000|2023-08-15 15:50:00|1419|1418|1419|1418|1423|1422|1419|1418|124358
1692114900000|2023-08-15 15:55:00|1420|1419|1419|1418|1422|1421|1417|1416|126994
1692115200000|2023-08-15 16:00:00|1420|1419|1420|1419|1423|1422|1419|1418|115785
1692115500000|2023-08-15 16:05:00|1421|1420|1415|1414|1422|1421|1415|1414|94500
1692115800000|2023-08-15 16:10:00|1416|1415|1416|1415|1416|1415|1413|1412|102325
1692116100000|2023-08-15 16:15:00|1417|1416|1416|1415|1419|1418|1412|1411|145980
1692116400000|2023-08-15 16:20:00|1417|1416|1416|1415|1418|1417|1414|1413|104974
1692116700000|2023-08-15 16:25:00|1415|1414|1411|1410|1416|1415|1406|1405|176272
1692117000000|2023-08-15 16:30:00|1410|1409|1404|1403|1410|1409|1404|1403|176356
1692117300000|2023-08-15 16:35:00|1405|1404|1405|1404|1408|1407|1404|1403|158802
1692117600000|2023-08-15 16:40:00|1404|1403|1398|1397|1408|1407|1398|1397|350700
1692117900000|2023-08-15 16:45:00|1399|1398|1395|1394|1400|1399|1393|1392|204627
1692118200000|2023-08-15 16:50:00|1396|1395|1403|1402|1404|1403|1395|1394|266787
1692118500000|2023-08-15 16:55:00|1402|1401|1400|1399|1402|1402|1399|1398|90686
1692118800000|2023-08-15 17:00:00|1401|1400|1401|1400|1402|1401|1398|1397|89434
1692119100000|2023-08-15 17:05:00|1402|1401|1400|1399|1407|1406|1399|1398|173913
1692119400000|2023-08-15 17:10:00|1401|1400|1401|1400|1404|1403|1398|1397|115766
1692119700000|2023-08-15 17:15:00|1402|1401|1398|1397|1402|1401|1397|1396|124154
1692120000000|2023-08-15 17:20:00|1397|1396|1400|1399|1401|1400|1396|1395|70046
1692120300000|2023-08-15 17:25:00|1399|1398|1398|1397|1401|1400|1397|1396|70053
1692120600000|2023-08-15 17:30:00|1397|1396|1399|1398|1400|1399|1397|1396|83506
1692120900000|2023-08-15 17:35:00|1400|1399|1398|1397|1402|1401|1397|1396|130382
1692121200000|2023-08-15 17:40:00|1397|1396|1398|1397|1398|1397|1396|1395|103628
1692121500000|2023-08-15 17:45:00|1399|1398|1403|1402|1403|1402|1398|1397|75433
1692121800000|2023-08-15 17:50:00|1404|1403|1403|1402|1406|1405|1403|1402|110765
1692122100000|2023-08-15 17:55:00|1402|1401|1402|1401|1404|1403|1401|1400|74906
1692122400000|2023-08-15 18:00:00|1401|1400|1399|1398|1401|1401|1396|1395|57787
1692122700000|2023-08-15 18:05:00|1400|1399|1401|1400|1402|1401|1399|1398|63118
1692123000000|2023-08-15 18:10:00|1400|1399|1400|1399|1401|1400|1398|1397|29612
1692123300000|2023-08-15 18:15:00|1399|1398|1399|1398|1402|1401|1398|1397|46061
1692123600000|2023-08-15 18:20:00|1400|1399|1399|1398|1400|1399|1398|1397|65009
1692123900000|2023-08-15 18:25:00|1400|1399|1394|1393|1400|1399|1394|1393|100904
1692124200000|2023-08-15 18:30:00|1395|1394|1398|1397|1399|1398|1394|1393|101619
1692124500000|2023-08-15 18:35:00|1399|1398|1399|1398|1405|1404|1399|1398|152046
1692124800000|2023-08-15 18:40:00|1400|1399|1396|1395|1400|1399|1396|1395|51359
1692125100000|2023-08-15 18:45:00|1397|1396|1398|1397|1399|1398|1396|1395|68994
1692125400000|2023-08-15 18:50:00|1397|1396|1399|1398|1399|1398|1397|1396|44403
1692125700000|2023-08-15 18:55:00|1398|1397|1399|1398|1399|1398|1394|1393|80327
1692126000000|2023-08-15 19:00:00|1398|1397|1396|1395|1399|1398|1395|1394|98009
1692126300000|2023-08-15 19:05:00|1395|1394|1384|1383|1395|1394|1382|1381|283652
1692126600000|2023-08-15 19:10:00|1385|1384|1386|1385|1388|1387|1383|1382|232279
1692126900000|2023-08-15 19:15:00|1385|1384|1390|1389|1390|1390|1384|1383|283671
1692127200000|2023-08-15 19:20:00|1391|1390|1386|1385|1391|1390|1384|1383|162005
1692127500000|2023-08-15 19:25:00|1385|1384|1375|1374|1385|1384|1374|1373|274604
1692127800000|2023-08-15 19:30:00|1374|1373|1378|1377|1378|1377|1373|1372|234178
1692128100000|2023-08-15 19:35:00|1379|1378|1372|1371|1379|1378|1371|1370|247181
1692128400000|2023-08-15 19:40:00|1371|1370|1370|1369|1371|1370|1366|1365|266068
1692128700000|2023-08-15 19:45:00|1369|1368|1370|1369|1372|1371|1368|1367|163024
1692129000000|2023-08-15 19:50:00|1369|1368|1373|1372|1374|1373|1369|1368|311321
1692129300000|2023-08-15 19:55:00|1372|1371|1369|1368|1372|1371|1368|1367|472747
1692192600000|2023-08-16 13:30:00|1335|1334|1339|1337|1354|1353|1332|1331|573368
1692192900000|2023-08-16 13:35:00|1338|1336|1319|1318|1344|1343|1318|1317|517359
1692193200000|2023-08-16 13:40:00|1320|1319|1324|1323|1326|1325|1316|1315|542957
1692193500000|2023-08-16 13:45:00|1323|1322|1319|1318|1323|1322|1305|1304|508666
1692193800000|2023-08-16 13:50:00|1318|1317|1310|1309|1328|1327|1307|1306|342742
1692194100000|2023-08-16 13:55:00|1311|1310|1333|1332|1335|1334|1309|1308|306504
1692194400000|2023-08-16 14:00:00|1332|1331|1319|1318|1336|1335|1314|1313|447377
1692194700000|2023-08-16 14:05:00|1318|1317|1340|1339|1345|1344|1315|1314|409427
1692195000000|2023-08-16 14:10:00|1341|1340|1340|1339|1344|1343|1335|1334|228601
1692195300000|2023-08-16 14:15:00|1339|1338|1340|1339|1341|1340|1330|1329|210974
1692195600000|2023-08-16 14:20:00|1341|1340|1331|1330|1342|1341|1331|1330|242058
1692195900000|2023-08-16 14:25:00|1332|1331|1320|1319|1332|1331|1319|1318|233770
1692196200000|2023-08-16 14:30:00|1319|1318|1325|1324|1325|1324|1314|1313|164463
1692196500000|2023-08-16 14:35:00|1326|1325|1324|1323|1334|1333|1318|1317|163772
1692196800000|2023-08-16 14:40:00|1325|1324|1331|1330|1332|1331|1323|1322|201400
1692197100000|2023-08-16 14:45:00|1330|1329|1318|1317|1333|1333|1315|1314|187201
1692197400000|2023-08-16 14:50:00|1319|1318|1332|1331|1334|1333|1317|1316|271518
1692197700000|2023-08-16 14:55:00|1331|1330|1333|1332|1335|1334|1327|1326|150071
1692198000000|2023-08-16 15:00:00|1332|1331|1341|1340|1341|1340|1328|1327|216932
1692198300000|2023-08-16 15:05:00|1342|1341|1348|1347|1350|1349|1340|1339|310788
1692198600000|2023-08-16 15:10:00|1349|1348|1345|1344|1349|1348|1339|1338|178747
1692198900000|2023-08-16 15:15:00|1346|1345|1340|1339|1349|1348|1335|1335|213195
1692199200000|2023-08-16 15:20:00|1339|1338|1330|1329|1340|1339|1325|1324|226129
1692199500000|2023-08-16 15:25:00|1329|1328|1325|1324|1329|1329|1323|1322|136561
1692199800000|2023-08-16 15:30:00|1324|1323|1323|1322|1326|1326|1319|1318|131667
1692200100000|2023-08-16 15:35:00|1324|1323|1329|1328|1329|1328|1323|1322|186269
1692200400000|2023-08-16 15:40:00|1330|1329|1329|1328|1334|1333|1326|1325|183032
1692200700000|2023-08-16 15:45:00|1328|1327|1328|1327|1336|1335|1319|1318|278855
1692201000000|2023-08-16 15:50:00|1327|1326|1322|1321|1327|1326|1319|1318|161240
1692201300000|2023-08-16 15:55:00|1321|1320|1315|1314|1323|1322|1314|1313|120473
1692201600000|2023-08-16 16:00:00|1314|1313|1315|1314|1316|1315|1312|1311|152804
1692201900000|2023-08-16 16:05:00|1314|1313|1309|1308|1314|1313|1307|1306|111243
1692202200000|2023-08-16 16:10:00|1308|1307|1298|1297|1308|1307|1297|1296|549530
1692202500000|2023-08-16 16:15:00|1299|1298|1296|1295|1302|1301|1294|1293|288321
1692202800000|2023-08-16 16:20:00|1297|1296|1302|1301|1305|1304|1297|1296|202279
1692203100000|2023-08-16 16:25:00|1303|1302|1298|1297|1303|1302|1296|1295|133967
1692203400000|2023-08-16 16:30:00|1297|1296|1304|1303|1304|1303|1296|1295|151751
1692203700000|2023-08-16 16:35:00|1305|1304|1308|1307|1309|1308|1303|1302|128971
1692204000000|2023-08-16 16:40:00|1307|1306|1310|1309|1312|1311|1306|1305|108845
1692204300000|2023-08-16 16:45:00|1311|1310|1317|1316|1317|1316|1310|1309|205029
1692204600000|2023-08-16 16:50:00|1318|1317|1319|1318|1320|1319|1314|1313|108298
1692204900000|2023-08-16 16:55:00|1318|1317|1323|1322|1324|1323|1318|1317|114723
1692205200000|2023-08-16 17:00:00|1324|1323|1329|1328|1330|1329|1324|1323|154104
1692205500000|2023-08-16 17:05:00|1330|1329|1331|1330|1334|1333|1329|1328|252087
1692205800000|2023-08-16 17:10:00|1330|1329|1339|1338|1339|1338|1323|1322|232050
1692206100000|2023-08-16 17:15:00|1338|1337|1332|1331|1338|1337|1332|1331|290154
1692206400000|2023-08-16 17:20:00|1333|1332|1341|1340|1342|1341|1330|1329|187009
1692206700000|2023-08-16 17:25:00|1340|1339|1342|1341|1346|1345|1339|1339|175431
1692207000000|2023-08-16 17:30:00|1343|1342|1345|1344|1349|1348|1340|1339|208723
1692207300000|2023-08-16 17:35:00|1344|1343|1335|1334|1344|1343|1333|1332|241865
1692207600000|2023-08-16 17:40:00|1336|1335|1337|1336|1340|1339|1335|1334|137915
1692207900000|2023-08-16 17:45:00|1338|1337|1336|1335|1341|1340|1336|1335|122718
1692208200000|2023-08-16 17:50:00|1337|1336|1341|1340|1344|1342|1337|1336|90598
1692208500000|2023-08-16 17:55:00|1342|1341|1338|1337|1342|1341|1338|1337|87371
1692208800000|2023-08-16 18:00:00|1337|1336|1331|1330|1340|1339|1327|1326|200245
1692209100000|2023-08-16 18:05:00|1332|1331|1328|1327|1333|1332|1328|1327|94870
1692209400000|2023-08-16 18:10:00|1327|1326|1324|1323|1327|1326|1319|1318|137150
1692209700000|2023-08-16 18:15:00|1323|1322|1334|1333|1334|1333|1323|1322|205454
1692210000000|2023-08-16 18:20:00|1333|1332|1342|1341|1345|1344|1333|1332|178722
1692210300000|2023-08-16 18:25:00|1341|1340|1348|1347|1348|1347|1338|1337|191826
1692210600000|2023-08-16 18:30:00|1347|1346|1347|1346|1350|1349|1346|1345|135628
1692210900000|2023-08-16 18:35:00|1348|1347|1348|1347|1349|1348|1343|1342|200297
1692211200000|2023-08-16 18:40:00|1347|1346|1339|1338|1347|1347|1336|1335|138074
1692211500000|2023-08-16 18:45:00|1340|1339|1334|1333|1342|1341|1334|1333|176850
1692211800000|2023-08-16 18:50:00|1333|1332|1327|1326|1333|1332|1325|1324|175882
1692212100000|2023-08-16 18:55:00|1328|1327|1332|1331|1332|1331|1327|1326|114541
1692212400000|2023-08-16 19:00:00|1331|1330|1331|1330|1334|1333|1327|1326|171592
1692212700000|2023-08-16 19:05:00|1330|1329|1325|1324|1330|1329|1324|1323|106828
1692213000000|2023-08-16 19:10:00|1326|1325|1323|1322|1327|1326|1320|1319|138376
1692213300000|2023-08-16 19:15:00|1322|1321|1321|1320|1324|1323|1318|1317|136490
1692213600000|2023-08-16 19:20:00|1322|1321|1322|1321|1326|1325|1320|1319|187630
1692213900000|2023-08-16 19:25:00|1323|1322|1324|1323|1324|1323|1320|1319|75258
1692214200000|2023-08-16 19:30:00|1325|1324|1328|1327|1330|1329|1322|1321|212449
1692214500000|2023-08-16 19:35:00|1327|1326|1324|1323|1329|1328|1323|1323|131014
1692214800000|2023-08-16 19:40:00|1323|1322|1322|1321|1323|1323|1318|1317|183878
1692215100000|2023-08-16 19:45:00|1321|1320|1321|1320|1324|1323|1320|1319|160468
1692215400000|2023-08-16 19:50:00|1320|1319|1311|1310|1320|1320|1310|1309|209878
1692215700000|2023-08-16 19:55:00|1310|1309|1311|1310|1313|1312|1310|1309|489540
1692279000000|2023-08-17 13:30:00|1270|1268|1267|1265|1274|1273|1254|1253|518586
1692279300000|2023-08-17 13:35:00|1266|1264|1268|1267|1276|1275|1257|1256|429220
1692279600000|2023-08-17 13:40:00|1267|1266|1258|1257|1269|1268|1255|1254|342290
1692279900000|2023-08-17 13:45:00|1257|1256|1262|1261|1265|1264|1256|1255|335578
1692280200000|2023-08-17 13:50:00|1263|1262|1259|1258|1275|1274|1256|1255|334573
1692280500000|2023-08-17 13:55:00|1258|1257|1250|1249|1259|1258|1244|1243|512545
1692280800000|2023-08-17 14:00:00|1249|1248|1244|1243|1255|1254|1242|1241|377727
1692281100000|2023-08-17 14:05:00|1243|1242|1253|1252|1256|1255|1241|1240|319714
1692281400000|2023-08-17 14:10:00|1254|1253|1236|1235|1254|1253|1236|1235|388069
1692281700000|2023-08-17 14:15:00|1235|1234|1231|1230|1238|1237|1227|1226|402006
1692282000000|2023-08-17 14:20:00|1232|1231|1228|1227|1232|1231|1224|1223|288492
1692282300000|2023-08-17 14:25:00|1227|1226|1219|1218|1230|1229|1219|1218|311864
1692282600000|2023-08-17 14:30:00|1218|1217|1217|1217|1224|1223|1215|1214|327570
1692282900000|2023-08-17 14:35:00|1218|1216|1224|1223|1227|1226|1217|1216|309690
1692283200000|2023-08-17 14:40:00|1223|1222|1225|1224|1225|1224|1216|1215|234464
1692283500000|2023-08-17 14:45:00|1226|1225|1224|1223|1228|1227|1221|1220|209498
1692283800000|2023-08-17 14:50:00|1225|1224|1230|1229|1233|1232|1225|1224|284851
1692284100000|2023-08-17 14:55:00|1229|1228|1222|1221|1230|1229|1222|1221|223458
1692284400000|2023-08-17 15:00:00|1223|1222|1224|1223|1225|1224|1215|1214|313032
1692284700000|2023-08-17 15:05:00|1225|1224|1240|1239|1242|1241|1224|1223|410573
1692285000000|2023-08-17 15:10:00|1239|1238|1234|1233|1240|1239|1229|1228|280780
1692285300000|2023-08-17 15:15:00|1235|1234|1238|1237|1241|1240|1232|1231|247427
1692285600000|2023-08-17 15:20:00|1239|1238|1236|1235|1241|1240|1232|1231|263101
1692285900000|2023-08-17 15:25:00|1237|1236|1228|1227|1238|1237|1226|1225|130891
1692286200000|2023-08-17 15:30:00|1229|1228|1221|1220|1230|1229|1220|1219|108887
1692286500000|2023-08-17 15:35:00|1222|1221|1207|1206|1223|1222|1207|1206|418251
1692286800000|2023-08-17 15:40:00|1208|1207|1203|1202|1212|1211|1202|1201|292236
1692287100000|2023-08-17 15:45:00|1202|1201|1197|1196|1209|1208|1196|1195|481279
1692287400000|2023-08-17 15:50:00|1196|1195|1196|1195|1203|1202|1196|1195|443407
1692287700000|2023-08-17 15:55:00|1195|1194|1188|1187|1197|1196|1187|1186|638645
1692288000000|2023-08-17 16:00:00|1187|1186|1183|1182|1191|1190|1180|1179|484071
1692288300000|2023-08-17 16:05:00|1182|1181|1186|1185|1187|1186|1179|1178|334403
1692288600000|2023-08-17 16:10:00|1185|1184|1182|1181|1189|1188|1180|1179|242575
1692288900000|2023-08-17 16:15:00|1181|1180|1190|1189|1190|1189|1181|1180|220175
1692289200000|2023-08-17 16:20:00|1189|1188|1192|1191|1193|1192|1186|1185|228883
1692289500000|2023-08-17 16:25:00|1193|1192|1198|1197|1200|1199|1192|1191|397037
1692289800000|2023-08-17 16:30:00|1199|1198|1208|1207|1208|1207|1198|1197|481526
1692290100000|2023-08-17 16:35:00|1209|1208|1211|1210|1213|1212|1204|1203|404566
1692290400000|2023-08-17 16:40:00|1210|1209|1210|1209|1215|1214|1208|1207|283581
1692290700000|2023-08-17 16:45:00|1211|1210|1208|1207|1212|1211|1205|1204|252826
1692291000000|2023-08-17 16:50:00|1209|1208|1205|1204|1209|1208|1204|1203|173324
1692291300000|2023-08-17 16:55:00|1206|1205|1212|1211|1212|1211|1199|1198|298234
1692291600000|2023-08-17 17:00:00|1213|1212|1207|1206|1214|1213|1207|1206|161223
1692291900000|2023-08-17 17:05:00|1208|1207|1221|1220|1222|1221|1208|1207|355445
1692292200000|2023-08-17 17:10:00|1220|1219|1212|1211|1222|1221|1208|1207|276587
1692292500000|2023-08-17 17:15:00|1213|1212|1215|1214|1217|1216|1212|1211|205535
1692292800000|2023-08-17 17:20:00|1216|1215|1207|1206|1217|1216|1207|1206|125076
1692293100000|2023-08-17 17:25:00|1206|1205|1205|1204|1213|1212|1203|1202|158937
1692293400000|2023-08-17 17:30:00|1204|1203|1206|1205|1206|1205|1202|1201|154003
1692293700000|2023-08-17 17:35:00|1205|1204|1205|1204|1205|1204|1201|1200|156066
1692294000000|2023-08-17 17:40:00|1204|1203|1202|1201|1205|1204|1199|1198|150064
1692294300000|2023-08-17 17:45:00|1201|1200|1202|1201|1205|1204|1198|1197|69370
1692294600000|2023-08-17 17:50:00|1203|1202|1201|1200|1205|1204|1201|1200|65967
1692294900000|2023-08-17 17:55:00|1202|1201|1205|1204|1205|1204|1202|1201|90599
1692295200000|2023-08-17 18:00:00|1204|1203|1204|1203|1206|1205|1199|1198|87970
1692295500000|2023-08-17 18:05:00|1203|1202|1205|1204|1207|1206|1201|1200|80823
1692295800000|2023-08-17 18:10:00|1206|1205|1200|1199|1207|1206|1200|1199|121716
1692296100000|2023-08-17 18:15:00|1199|1198|1201|1200|1203|1202|1197|1196|179953
1692296400000|2023-08-17 18:20:00|1200|1199|1195|1194|1200|1199|1194|1193|63665
1692296700000|2023-08-17 18:25:00|1196|1195|1192|1191|1197|1196|1191|1190|98192
1692297000000|2023-08-17 18:30:00|1191|1190|1191|1190|1194|1193|1189|1188|189440
1692297300000|2023-08-17 18:35:00|1190|1189|1190|1189|1193|1192|1190|1189|116229
1692297600000|2023-08-17 18:40:00|1189|1190|1186|1185|1190|1190|1186|1185|121895
1692297900000|2023-08-17 18:45:00|1187|1186|1184|1183|1188|1187|1184|1183|141312
1692298200000|2023-08-17 18:50:00|1185|1184|1183|1182|1191|1190|1183|1182|222901
1692298500000|2023-08-17 18:55:00|1184|1183|1182|1181|1186|1185|1180|1179|185759
1692298800000|2023-08-17 19:00:00|1183|1182|1182|1181|1185|1184|1181|1180|122940
1692299100000|2023-08-17 19:05:00|1183|1182|1173|1172|1184|1183|1173|1172|233346
1692299400000|2023-08-17 19:10:00|1174|1173|1174|1173|1175|1174|1171|1170|170848
1692299700000|2023-08-17 19:15:00|1173|1172|1182|1181|1184|1183|1171|1170|231314
1692300000000|2023-08-17 19:20:00|1181|1180|1181|1180|1184|1183|1178|1177|149250
1692300300000|2023-08-17 19:25:00|1180|1179|1185|1184|1187|1186|1180|1179|130418
1692300600000|2023-08-17 19:30:00|1186|1185|1177|1176|1186|1185|1173|1172|224137
1692300900000|2023-08-17 19:35:00|1178|1177|1177|1176|1180|1179|1177|1176|141503
1692301200000|2023-08-17 19:40:00|1176|1175|1175|1174|1178|1177|1175|1174|182748
1692301500000|2023-08-17 19:45:00|1174|1173|1169|1168|1174|1173|1169|1168|335033
1692301800000|2023-08-17 19:50:00|1170|1169|1168|1167|1173|1172|1168|1167|331911
1692302100000|2023-08-17 19:55:00|1167|1166|1171|1170|1175|1174|1166|1165|540943
1692365400000|2023-08-18 13:30:00|1111|1110|1142|1140|1147|1146|1104|1103|882593
1692365700000|2023-08-18 13:35:00|1141|1141|1151|1150|1152|1151|1129|1128|603452
1692366000000|2023-08-18 13:40:00|1150|1151|1152|1151|1155|1154|1136|1135|624379
1692366300000|2023-08-18 13:45:00|1151|1150|1162|1161|1163|1162|1142|1141|430092
1692366600000|2023-08-18 13:50:00|1161|1160|1140|1139|1167|1166|1139|1138|373178
1692366900000|2023-08-18 13:55:00|1141|1140|1130|1129|1144|1143|1126|1125|361205
1692367200000|2023-08-18 14:00:00|1129|1128|1134|1133|1135|1134|1124|1123|280856
1692367500000|2023-08-18 14:05:00|1133|1132|1121|1120|1133|1132|1121|1120|260265
1692367800000|2023-08-18 14:10:00|1120|1119|1123|1122|1129|1128|1118|1117|249076
1692368100000|2023-08-18 14:15:00|1124|1123|1121|1120|1128|1127|1115|1114|263133
1692368400000|2023-08-18 14:20:00|1122|1121|1129|1128|1132|1131|1121|1120|232152
1692368700000|2023-08-18 14:25:00|1130|1129|1119|1118|1134|1133|1118|1117|211621
1692369000000|2023-08-18 14:30:00|1118|1117|1133|1132|1134|1133|1118|1117|196094
1692369300000|2023-08-18 14:35:00|1132|1131|1137|1136|1141|1140|1132|1131|255520
1692369600000|2023-08-18 14:40:00|1138|1137|1138|1137|1142|1141|1137|1136|208172
1692369900000|2023-08-18 14:45:00|1137|1136|1124|1123|1137|1136|1124|1123|200059
1692370200000|2023-08-18 14:50:00|1125|1124|1114|1113|1128|1127|1114|1113|210198
1692370500000|2023-08-18 14:55:00|1115|1114|1120|1119|1122|1121|1115|1114|303840
1692370800000|2023-08-18 15:00:00|1119|1118|1130|1129|1130|1129|1116|1115|197809
1692371100000|2023-08-18 15:05:00|1131|1130|1126|1125|1133|1132|1122|1121|227347
1692371400000|2023-08-18 15:10:00|1127|1126|1139|1138|1143|1142|1126|1126|181258
1692371700000|2023-08-18 15:15:00|1140|1139|1142|1141|1147|1146|1140|1139|221601
1692372000000|2023-08-18 15:20:00|1143|1142|1134|1133|1143|1142|1132|1131|127648
1692372300000|2023-08-18 15:25:00|1133|1132|1127|1126|1136|1135|1126|1125|145503
1692372600000|2023-08-18 15:30:00|1128|1127|1131|1130|1132|1131|1127|1126|123816
1692372900000|2023-08-18 15:35:00|1132|1131|1124|1124|1135|1134|1124|1123|136327
1692373200000|2023-08-18 15:40:00|1125|1123|1129|1128|1129|1128|1121|1120|136762
1692373500000|2023-08-18 15:45:00|1130|1129|1118|1117|1130|1129|1116|1115|227110
1692373800000|2023-08-18 15:50:00|1119|1118|1122|1121|1125|1124|1118|1117|170194
1692374100000|2023-08-18 15:55:00|1123|1122|1127|1126|1129|1128|1122|1121|141018
1692374400000|2023-08-18 16:00:00|1128|1127|1135|1134|1137|1136|1124|1123|227743
1692374700000|2023-08-18 16:05:00|1134|1133|1135|1134|1139|1138|1133|1132|180418
1692375000000|2023-08-18 16:10:00|1136|1135|1132|1131|1138|1137|1130|1129|107596
1692375300000|2023-08-18 16:15:00|1133|1132|1127|1126|1135|1134|1126|1125|78611
1692375600000|2023-08-18 16:20:00|1126|1125|1126|1125|1129|1128|1123|1122|100024
1692375900000|2023-08-18 16:25:00|1127|1126|1126|1125|1128|1127|1123|1122|59589
1692376200000|2023-08-18 16:30:00|1125|1124|1130|1129|1131|1130|1122|1121|96724
1692376500000|2023-08-18 16:35:00|1131|1130|1124|1123|1133|1132|1122|1121|179288
1692376800000|2023-08-18 16:40:00|1123|1122|1128|1127|1130|1129|1123|1122|118523
1692377100000|2023-08-18 16:45:00|1127|1126|1131|1130|1134|1133|1124|1123|158812
1692377400000|2023-08-18 16:50:00|1130|1129|1120|1119|1132|1131|1119|1118|205144
1692377700000|2023-08-18 16:55:00|1121|1120|1115|1114|1121|1120|1114|1113|182292
1692378000000|2023-08-18 17:00:00|1114|1113|1113|1112|1116|1115|1111|1110|181651
1692378300000|2023-08-18 17:05:00|1114|1113|1110|1109|1115|1114|1108|1107|291852
1692378600000|2023-08-18 17:10:00|1109|1108|1104|1103|1109|1108|1104|1103|339702
1692378900000|2023-08-18 17:15:00|1103|1102|1105|1104|1107|1106|1101|1100|446542
1692379200000|2023-08-18 17:20:00|1104|1103|1099|1098|1104|1103|1098|1097|372496
1692379500000|2023-08-18 17:25:00|1098|1097|1112|1111|1112|1111|1097|1096|203959
1692379800000|2023-08-18 17:30:00|1111|1110|1109|1108|1114|1113|1108|1107|267903
1692380100000|2023-08-18 17:35:00|1110|1109|1119|1118|1121|1120|1109|1108|245899
1692380400000|2023-08-18 17:40:00|1121|1119|1115|1114|1123|1122|1112|1111|225514
1692380700000|2023-08-18 17:45:00|1114|1113|1118|1117|1119|1118|1111|1110|160930
1692381000000|2023-08-18 17:50:00|1117|1116|1116|1115|1121|1120|1112|1111|118481
1692381300000|2023-08-18 17:55:00|1115|1114|1112|1111|1116|1115|1112|1111|157260
1692381600000|2023-08-18 18:00:00|1111|1110|1110|1109|1112|1111|1108|1107|151614
1692381900000|2023-08-18 18:05:00|1109|1108|1112|1111|1114|1113|1109|1108|73937
1692382200000|2023-08-18 18:10:00|1113|1112|1111|1110|1113|1112|1106|1105|106995
1692382500000|2023-08-18 18:15:00|1110|1109|1119|1118|1120|1119|1110|1109|98080
1692382800000|2023-08-18 18:20:00|1118|1117|1118|1117|1121|1120|1114|1113|79084
1692383100000|2023-08-18 18:25:00|1117|1116|1119|1118|1120|1119|1114|1113|68658
1692383400000|2023-08-18 18:30:00|1118|1117|1120|1119|1122|1121|1116|1115|96782
1692383700000|2023-08-18 18:35:00|1121|1120|1128|1127|1128|1127|1121|1120|96120
1692384000000|2023-08-18 18:40:00|1129|1127|1129|1127|1131|1129|1126|1124|95641
1692384300000|2023-08-18 18:45:00|1130|1128|1138|1136|1138|1136|1127|1125|75022
1692384600000|2023-08-18 18:50:00|1137|1135|1130|1128|1138|1136|1127|1125|87820
1692384900000|2023-08-18 18:55:00|1131|1129|1124|1122|1131|1129|1124|1122|49958
1692385200000|2023-08-18 19:00:00|1123|1122|1118|1117|1125|1124|1117|1116|109541
1692385500000|2023-08-18 19:05:00|1117|1116|1119|1118|1124|1123|1117|1116|169082
1692385800000|2023-08-18 19:10:00|1118|1117|1114|1113|1118|1117|1112|1111|149882
1692386100000|2023-08-18 19:15:00|1115|1114|1113|1112|1116|1115|1110|1109|167426
1692386400000|2023-08-18 19:20:00|1114|1113|1115|1114|1119|1118|1111|1111|207694
1692386700000|2023-08-18 19:25:00|1116|1115|1115|1114|1119|1118|1113|1112|208096
1692387000000|2023-08-18 19:30:00|1116|1115|1113|1112|1117|1116|1113|1112|170450
1692387300000|2023-08-18 19:35:00|1112|1111|1109|1108|1114|1113|1108|1108|238657
1692387600000|2023-08-18 19:40:00|1108|1107|1107|1106|1113|1112|1107|1106|287728
1692387900000|2023-08-18 19:45:00|1108|1107|1111|1110|1117|1116|1106|1105|275347
1692388200000|2023-08-18 19:50:00|1112|1111|1105|1104|1112|1111|1104|1103|347996
1692388500000|2023-08-18 19:55:00|1104|1105|1107|1106|1108|1107|1104|1103|504466
1692624600000|2023-08-21 13:30:00|1111|1110|1099|1098|1111|1110|1093|1092|442360
1692624900000|2023-08-21 13:35:00|1100|1099|1103|1102|1111|1110|1099|1098|476483
1692625200000|2023-08-21 13:40:00|1102|1101|1096|1095|1108|1107|1096|1095|295223
1692625500000|2023-08-21 13:45:00|1097|1096|1098|1097|1109|1108|1094|1093|377608
1692625800000|2023-08-21 13:50:00|1097|1096|1116|1115|1117|1116|1096|1095|480697
1692626100000|2023-08-21 13:55:00|1115|1114|1124|1123|1128|1127|1113|1112|398463
1692626400000|2023-08-21 14:00:00|1125|1124|1113|1112|1125|1124|1111|1110|360329
1692626700000|2023-08-21 14:05:00|1112|1111|1101|1100|1113|1112|1101|1100|425552
1692627000000|2023-08-21 14:10:00|1102|1101|1095|1094|1104|1103|1095|1094|419503
1692627300000|2023-08-21 14:15:00|1094|1093|1089|1088|1097|1096|1086|1085|362622
1692627600000|2023-08-21 14:20:00|1088|1087|1083|1082|1090|1089|1083|1082|211987
1692627900000|2023-08-21 14:25:00|1084|1083|1080|1079|1084|1083|1078|1077|364407
1692628200000|2023-08-21 14:30:00|1079|1078|1081|1080|1085|1084|1076|1075|459084
1692628500000|2023-08-21 14:35:00|1080|1079|1083|1082|1088|1087|1079|1078|303075
1692628800000|2023-08-21 14:40:00|1082|1081|1090|1089|1090|1089|1082|1081|288061
1692629100000|2023-08-21 14:45:00|1089|1088|1088|1087|1090|1089|1083|1082|262219
1692629400000|2023-08-21 14:50:00|1089|1088|1088|1087|1089|1088|1081|1080|288559
1692629700000|2023-08-21 14:55:00|1087|1086|1080|1079|1090|1090|1080|1079|202168
1692630000000|2023-08-21 15:00:00|1081|1080|1084|1083|1085|1084|1077|1076|200213
1692630300000|2023-08-21 15:05:00|1083|1082|1074|1073|1083|1082|1072|1071|228889
1692630600000|2023-08-21 15:10:00|1073|1072|1075|1074|1078|1077|1072|1071|265241
1692630900000|2023-08-21 15:15:00|1074|1073|1074|1073|1077|1076|1073|1072|117665
1692631200000|2023-08-21 15:20:00|1073|1072|1070|1069|1077|1076|1069|1068|218735
1692631500000|2023-08-21 15:25:00|1069|1068|1067|1066|1074|1073|1066|1065|486740
1692631800000|2023-08-21 15:30:00|1066|1065|1070|1069|1073|1072|1066|1065|261025
1692632100000|2023-08-21 15:35:00|1069|1068|1065|1064|1070|1069|1063|1062|333524
1692632400000|2023-08-21 15:40:00|1066|1065|1061|1060|1068|1067|1061|1060|226055
1692632700000|2023-08-21 15:45:00|1060|1059|1062|1061|1064|1063|1059|1058|302239
1692633000000|2023-08-21 15:50:00|1061|1060|1065|1064|1066|1065|1061|1060|206563
1692633300000|2023-08-21 15:55:00|1064|1063|1062|1061|1067|1066|1062|1061|147150
1692633600000|2023-08-21 16:00:00|1063|1062|1066|1065|1066|1065|1059|1058|119867
1692633900000|2023-08-21 16:05:00|1065|1064|1064|1063|1067|1066|1063|1062|132143
1692634200000|2023-08-21 16:10:00|1065|1064|1062|1061|1065|1064|1060|1059|129102
1692634500000|2023-08-21 16:15:00|1061|1060|1069|1068|1070|1069|1061|1060|163657
1692634800000|2023-08-21 16:20:00|1070|1069|1064|1063|1071|1070|1063|1062|186992
1692635100000|2023-08-21 16:25:00|1065|1064|1063|1062|1066|1065|1061|1060|180755
1692635400000|2023-08-21 16:30:00|1062|1061|1063|1062|1064|1063|1061|1060|40540
1692635700000|2023-08-21 16:35:00|1062|1061|1059|1058|1063|1062|1059|1058|80230
1692636000000|2023-08-21 16:40:00|1060|1059|1060|1059|1062|1061|1055|1054|172065
1692636300000|2023-08-21 16:45:00|1059|1058|1067|1066|1067|1066|1059|1058|121236
1692636600000|2023-08-21 16:50:00|1068|1067|1064|1063|1070|1069|1064|1063|146609
1692636900000|2023-08-21 16:55:00|1065|1064|1065|1064|1066|1065|1062|1061|140128
1692637200000|2023-08-21 17:00:00|1066|1065|1062|1061|1066|1065|1061|1060|94239
1692637500000|2023-08-21 17:05:00|1061|1060|1067|1066|1068|1067|1061|1060|84230
1692637800000|2023-08-21 17:10:00|1066|1065|1064|1063|1067|1066|1064|1063|77860
1692638100000|2023-08-21 17:15:00|1063|1062|1071|1070|1071|1070|1060|1059|135662
1692638400000|2023-08-21 17:20:00|1072|1071|1072|1071|1078|1077|1071|1070|241615
1692638700000|2023-08-21 17:25:00|1073|1072|1074|1073|1078|1077|1072|1072|185914
1692639000000|2023-08-21 17:30:00|1073|1072|1076|1075|1079|1078|1073|1072|130880
1692639300000|2023-08-21 17:35:00|1075|1074|1073|1072|1076|1075|1073|1072|126052
1692639600000|2023-08-21 17:40:00|1072|1071|1075|1074|1075|1074|1072|1071|116239
1692639900000|2023-08-21 17:45:00|1074|1073|1072|1071|1075|1074|1071|1070|131897
1692640200000|2023-08-21 17:50:00|1073|1072|1070|1069|1073|1072|1068|1067|95305
1692640500000|2023-08-21 17:55:00|1069|1070|1070|1069|1070|1070|1066|1065|122399
1692640800000|2023-08-21 18:00:00|1071|1070|1075|1074|1078|1077|1071|1070|178625
1692641100000|2023-08-21 18:05:00|1074|1073|1075|1074|1075|1074|1072|1071|82364
1692641400000|2023-08-21 18:10:00|1076|1075|1079|1078|1079|1078|1075|1074|140836
1692641700000|2023-08-21 18:15:00|1078|1077|1077|1076|1080|1079|1075|1074|97506
1692642000000|2023-08-21 18:20:00|1078|1077|1077|1076|1079|1078|1077|1076|59658
1692642300000|2023-08-21 18:25:00|1076|1075|1078|1077|1079|1078|1074|1073|122751
1692642600000|2023-08-21 18:30:00|1079|1078|1073|1072|1080|1079|1073|1072|126183
1692642900000|2023-08-21 18:35:00|1074|1073|1077|1076|1079|1078|1074|1073|97219
1692643200000|2023-08-21 18:40:00|1078|1077|1077|1076|1080|1079|1077|1076|106876
1692643500000|2023-08-21 18:45:00|1078|1077|1080|1079|1083|1082|1077|1076|142235
1692643800000|2023-08-21 18:50:00|1079|1080|1077|1076|1080|1080|1077|1076|122329
1692644100000|2023-08-21 18:55:00|1078|1077|1078|1077|1081|1080|1078|1077|102306
1692644400000|2023-08-21 19:00:00|1079|1078|1081|1080|1085|1084|1078|1077|141988
1692644700000|2023-08-21 19:05:00|1082|1081|1085|1084|1086|1085|1082|1081|179529
1692645000000|2023-08-21 19:10:00|1084|1083|1088|1087|1088|1087|1082|1081|136469
1692645300000|2023-08-21 19:15:00|1089|1088|1085|1084|1089|1088|1085|1084|142830
1692645600000|2023-08-21 19:20:00|1084|1083|1084|1083|1086|1085|1083|1082|104961
1692645900000|2023-08-21 19:25:00|1085|1084|1081|1080|1086|1085|1081|1080|113463
1692646200000|2023-08-21 19:30:00|1080|1079|1079|1078|1081|1080|1077|1076|186896
1692646500000|2023-08-21 19:35:00|1078|1077|1079|1078|1080|1079|1077|1076|85106
1692646800000|2023-08-21 19:40:00|1080|1079|1079|1078|1082|1081|1078|1077|197879
1692647100000|2023-08-21 19:45:00|1080|1079|1078|1077|1080|1079|1077|1076|187903
1692647400000|2023-08-21 19:50:00|1079|1078|1075|1074|1079|1078|1075|1074|417823
1692647700000|2023-08-21 19:55:00|1074|1073|1075|1074|1076|1075|1073|1072|602323
1692711000000|2023-08-22 13:30:00|1091|1088|1096|1095|1099|1098|1084|1083|563715
1692711300000|2023-08-22 13:35:00|1095|1094|1078|1077|1096|1094|1075|1074|287948
1692711600000|2023-08-22 13:40:00|1079|1078|1073|1072|1079|1078|1070|1069|220267
1692711900000|2023-08-22 13:45:00|1074|1073|1068|1067|1077|1076|1066|1065|280581
1692712200000|2023-08-22 13:50:00|1069|1068|1058|1057|1069|1068|1057|1056|262127
1692712500000|2023-08-22 13:55:00|1059|1058|1058|1057|1061|1060|1054|1053|277518
1692712800000|2023-08-22 14:00:00|1059|1058|1059|1058|1063|1062|1052|1051|298760
1692713100000|2023-08-22 14:05:00|1058|1057|1052|1051|1060|1059|1051|1051|148177
1692713400000|2023-08-22 14:10:00|1051|1050|1052|1051|1055|1054|1047|1046|246396
1692713700000|2023-08-22 14:15:00|1053|1052|1057|1056|1057|1056|1050|1049|170716
1692714000000|2023-08-22 14:20:00|1056|1055|1053|1052|1059|1058|1051|1050|212634
1692714300000|2023-08-22 14:25:00|1054|1053|1064|1063|1064|1063|1052|1052|254654
1692714600000|2023-08-22 14:30:00|1063|1062|1051|1050|1067|1066|1051|1050|259121
1692714900000|2023-08-22 14:35:00|1052|1051|1055|1054|1058|1057|1052|1051|139688
1692715200000|2023-08-22 14:40:00|1056|1055|1054|1053|1056|1055|1051|1050|98405
1692715500000|2023-08-22 14:45:00|1055|1054|1058|1057|1059|1058|1054|1053|97280
1692715800000|2023-08-22 14:50:00|1057|1056|1060|1059|1061|1060|1053|1052|101635
1692716100000|2023-08-22 14:55:00|1061|1060|1063|1062|1065|1064|1060|1059|112738
1692716400000|2023-08-22 15:00:00|1064|1063|1061|1060|1066|1065|1059|1058|106106
1692716700000|2023-08-22 15:05:00|1060|1059|1058|1057|1060|1059|1054|1053|66578
1692717000000|2023-08-22 15:10:00|1059|1058|1062|1061|1068|1067|1058|1057|159069
1692717300000|2023-08-22 15:15:00|1063|1062|1065|1064|1067|1066|1061|1060|112314
1692717600000|2023-08-22 15:20:00|1064|1063|1062|1061|1066|1065|1061|1060|152397
1692717900000|2023-08-22 15:25:00|1061|1060|1060|1059|1066|1065|1059|1058|79329
1692718200000|2023-08-22 15:30:00|1059|1058|1061|1060|1061|1060|1057|1056|76198
1692718500000|2023-08-22 15:35:00|1060|1059|1060|1059|1062|1061|1058|1057|59313
1692718800000|2023-08-22 15:40:00|1059|1058|1059|1058|1062|1061|1059|1058|61553
1692719100000|2023-08-22 15:45:00|1058|1057|1057|1056|1059|1058|1056|1055|87674
1692719400000|2023-08-22 15:50:00|1058|1057|1056|1055|1059|1058|1054|1053|65815
1692719700000|2023-08-22 15:55:00|1055|1054|1056|1055|1059|1058|1054|1053|114265
1692720000000|2023-08-22 16:00:00|1057|1056|1057|1056|1060|1059|1055|1054|68511
1692720300000|2023-08-22 16:05:00|1058|1057|1052|1051|1059|1058|1051|1050|77597
1692720600000|2023-08-22 16:10:00|1051|1050|1051|1050|1054|1053|1049|1048|163503
1692720900000|2023-08-22 16:15:00|1052|1051|1058|1057|1058|1057|1050|1049|97985
1692721200000|2023-08-22 16:20:00|1057|1056|1058|1057|1059|1058|1055|1054|77167
1692721500000|2023-08-22 16:25:00|1057|1056|1058|1057|1060|1059|1055|1054|79867
1692721800000|2023-08-22 16:30:00|1057|1056|1059|1058|1062|1062|1056|1055|153489
1692722100000|2023-08-22 16:35:00|1058|1057|1069|1068|1069|1068|1058|1057|153468
1692722400000|2023-08-22 16:40:00|1070|1069|1073|1072|1075|1074|1070|1069|217525
1692722700000|2023-08-22 16:45:00|1072|1071|1070|1069|1074|1073|1069|1068|99830
1692723000000|2023-08-22 16:50:00|1071|1070|1082|1081|1082|1081|1071|1070|249918
1692723300000|2023-08-22 16:55:00|1081|1082|1088|1087|1090|1089|1081|1081|326959
1692723600000|2023-08-22 17:00:00|1089|1088|1078|1077|1091|1090|1078|1077|267228
1692723900000|2023-08-22 17:05:00|1077|1076|1083|1082|1085|1084|1073|1072|343727
1692724200000|2023-08-22 17:10:00|1082|1081|1072|1071|1084|1083|1071|1070|120082
1692724500000|2023-08-22 17:15:00|1071|1070|1066|1065|1071|1070|1064|1063|107546
1692724800000|2023-08-22 17:20:00|1067|1066|1064|1063|1069|1068|1062|1061|73010
1692725100000|2023-08-22 17:25:00|1063|1062|1070|1069|1071|1070|1063|1062|102112
1692725400000|2023-08-22 17:30:00|1069|1068|1066|1065|1070|1069|1064|1063|51072
1692725700000|2023-08-22 17:35:00|1065|1064|1060|1059|1065|1064|1059|1058|116892
1692726000000|2023-08-22 17:40:00|1061|1060|1058|1057|1061|1060|1056|1055|87116
1692726300000|2023-08-22 17:45:00|1059|1058|1059|1058|1061|1060|1055|1054|85035
1692726600000|2023-08-22 17:50:00|1058|1057|1060|1059|1061|1060|1056|1055|60952
1692726900000|2023-08-22 17:55:00|1061|1060|1062|1061|1063|1062|1057|1056|56481
1692727200000|2023-08-22 18:00:00|1061|1060|1063|1062|1066|1065|1060|1059|73396
1692727500000|2023-08-22 18:05:00|1062|1061|1060|1059|1064|1063|1060|1059|65593
1692727800000|2023-08-22 18:10:00|1059|1058|1060|1059|1062|1061|1058|1057|81931
1692728100000|2023-08-22 18:15:00|1061|1060|1060|1059|1063|1062|1058|1057|92289
1692728400000|2023-08-22 18:20:00|1061|1060|1063|1062|1064|1063|1060|1059|71837
1692728700000|2023-08-22 18:25:00|1064|1063|1063|1062|1066|1065|1062|1061|63823
1692729000000|2023-08-22 18:30:00|1064|1063|1070|1069|1071|1070|1064|1063|118022
1692729300000|2023-08-22 18:35:00|1069|1068|1071|1070|1072|1071|1067|1066|80048
1692729600000|2023-08-22 18:40:00|1070|1069|1065|1064|1070|1069|1064|1063|77100
1692729900000|2023-08-22 18:45:00|1066|1065|1063|1062|1066|1065|1063|1062|59468
1692730200000|2023-08-22 18:50:00|1064|1063|1063|1062|1065|1064|1062|1061|56458
1692730500000|2023-08-22 18:55:00|1064|1063|1065|1064|1066|1065|1064|1063|56214
1692730800000|2023-08-22 19:00:00|1066|1065|1065|1064|1067|1066|1063|1062|73385
1692731100000|2023-08-22 19:05:00|1064|1063|1070|1069|1072|1071|1064|1063|82482
1692731400000|2023-08-22 19:10:00|1071|1070|1071|1070|1072|1071|1069|1068|64659
1692731700000|2023-08-22 19:15:00|1070|1069|1063|1062|1070|1069|1063|1062|110830
1692732000000|2023-08-22 19:20:00|1064|1063|1061|1060|1064|1063|1059|1058|107291
1692732300000|2023-08-22 19:25:00|1062|1061|1060|1059|1063|1062|1059|1059|107344
1692732600000|2023-08-22 19:30:00|1061|1060|1063|1062|1063|1062|1059|1058|129735
1692732900000|2023-08-22 19:35:00|1062|1061|1059|1058|1062|1061|1058|1057|106818
1692733200000|2023-08-22 19:40:00|1058|1057|1056|1056|1059|1058|1056|1055|112046
1692733500000|2023-08-22 19:45:00|1057|1055|1055|1054|1057|1056|1055|1054|198460
1692733800000|2023-08-22 19:50:00|1054|1053|1053|1052|1056|1055|1052|1052|219314
1692734100000|2023-08-22 19:55:00|1054|1053|1056|1055|1057|1056|1054|1053|344598
1692797400000|2023-08-23 13:30:00|1052|1050|1051|1050|1058|1057|1047|1046|186737
1692797700000|2023-08-23 13:35:00|1052|1051|1056|1055|1058|1057|1048|1047|188258
1692798000000|2023-08-23 13:40:00|1055|1054|1050|1049|1060|1059|1047|1046|178976
1692798300000|2023-08-23 13:45:00|1051|1050|1073|1072|1078|1077|1050|1049|595936
1692798600000|2023-08-23 13:50:00|1072|1071|1070|1069|1079|1078|1066|1065|348614
1692798900000|2023-08-23 13:55:00|1071|1070|1076|1075|1080|1079|1070|1069|314556
1692799200000|2023-08-23 14:00:00|1077|1076|1081|1080|1083|1082|1071|1070|392753
1692799500000|2023-08-23 14:05:00|1080|1079|1074|1073|1080|1079|1069|1068|282219
1692799800000|2023-08-23 14:10:00|1073|1072|1067|1066|1073|1072|1065|1064|217977
1692800100000|2023-08-23 14:15:00|1068|1067|1064|1063|1069|1068|1061|1060|200039
1692800400000|2023-08-23 14:20:00|1065|1064|1071|1070|1072|1071|1063|1062|182340
1692800700000|2023-08-23 14:25:00|1072|1071|1067|1066|1076|1075|1067|1066|171414
1692801000000|2023-08-23 14:30:00|1068|1067|1071|1070|1075|1074|1067|1066|252537
1692801300000|2023-08-23 14:35:00|1070|1069|1076|1075|1076|1075|1066|1065|130932
1692801600000|2023-08-23 14:40:00|1075|1074|1080|1079|1080|1079|1073|1072|162473
1692801900000|2023-08-23 14:45:00|1081|1080|1082|1081|1083|1082|1074|1073|235147
1692802200000|2023-08-23 14:50:00|1081|1080|1079|1078|1085|1084|1077|1076|304105
1692802500000|2023-08-23 14:55:00|1080|1079|1075|1074|1081|1080|1073|1072|141261
1692802800000|2023-08-23 15:00:00|1076|1075|1078|1077|1084|1083|1075|1074|295066
1692803100000|2023-08-23 15:05:00|1079|1078|1074|1073|1080|1079|1073|1072|129334
1692803400000|2023-08-23 15:10:00|1075|1074|1094|1093|1095|1094|1075|1074|326856
1692803700000|2023-08-23 15:15:00|1093|1092|1090|1089|1097|1096|1089|1088|237260
1692804000000|2023-08-23 15:20:00|1089|1088|1092|1091|1097|1096|1088|1087|200710
1692804300000|2023-08-23 15:25:00|1093|1092|1093|1092|1098|1097|1092|1091|245250
1692804600000|2023-08-23 15:30:00|1094|1093|1100|1099|1104|1103|1093|1092|273132
1692804900000|2023-08-23 15:35:00|1099|1098|1104|1103|1105|1104|1095|1094|251831
1692805200000|2023-08-23 15:40:00|1103|1102|1101|1100|1106|1105|1099|1098|248049
1692805500000|2023-08-23 15:45:00|1100|1099|1100|1099|1106|1105|1099|1098|217056
1692805800000|2023-08-23 15:50:00|1101|1100|1099|1098|1102|1101|1097|1096|206457
1692806100000|2023-08-23 15:55:00|1100|1099|1094|1093|1101|1100|1093|1092|210313
1692806400000|2023-08-23 16:00:00|1095|1094|1093|1092|1099|1098|1092|1091|191326
1692806700000|2023-08-23 16:05:00|1094|1093|1093|1092|1095|1094|1091|1090|96704
1692807000000|2023-08-23 16:10:00|1094|1093|1095|1094|1099|1098|1092|1091|126639
1692807300000|2023-08-23 16:15:00|1094|1093|1113|1112|1116|1115|1094|1093|370378
1692807600000|2023-08-23 16:20:00|1112|1111|1123|1122|1123|1122|1112|1111|418266
1692807900000|2023-08-23 16:25:00|1122|1121|1114|1113|1123|1122|1112|1111|354004
1692808200000|2023-08-23 16:30:00|1115|1114|1112|1111|1117|1116|1112|1111|225887
1692808500000|2023-08-23 16:35:00|1111|1110|1119|1118|1121|1120|1111|1110|225273
1692808800000|2023-08-23 16:40:00|1118|1117|1112|1111|1119|1118|1111|1110|267531
1692809100000|2023-08-23 16:45:00|1113|1112|1120|1119|1122|1121|1113|1112|155557
1692809400000|2023-08-23 16:50:00|1119|1118|1122|1121|1130|1129|1119|1118|355054
1692809700000|2023-08-23 16:55:00|1123|1122|1119|1118|1124|1123|1117|1116|251692
1692810000000|2023-08-23 17:00:00|1120|1119|1117|1116|1121|1120|1113|1112|223714
1692810300000|2023-08-23 17:05:00|1118|1117|1120|1119|1122|1121|1116|1115|180306
1692810600000|2023-08-23 17:10:00|1121|1120|1123|1122|1124|1123|1118|1117|135004
1692810900000|2023-08-23 17:15:00|1124|1123|1125|1124|1128|1127|1122|1121|288178
1692811200000|2023-08-23 17:20:00|1126|1125|1126|1125|1127|1126|1123|1122|172251
1692811500000|2023-08-23 17:25:00|1127|1126|1122|1121|1127|1126|1118|1117|150989
1692811800000|2023-08-23 17:30:00|1123|1122|1123|1122|1131|1130|1123|1122|276670
1692812100000|2023-08-23 17:35:00|1124|1123|1124|1123|1128|1127|1123|1122|171986
1692812400000|2023-08-23 17:40:00|1125|1124|1125|1124|1129|1128|1123|1122|193163
1692812700000|2023-08-23 17:45:00|1126|1125|1126|1125|1126|1125|1121|1120|202236
1692813000000|2023-08-23 17:50:00|1125|1126|1126|1125|1131|1130|1125|1124|167476
1692813300000|2023-08-23 17:55:00|1127|1126|1126|1125|1130|1129|1125|1124|94101
1692813600000|2023-08-23 18:00:00|1125|1124|1123|1122|1125|1124|1122|1121|170902
1692813900000|2023-08-23 18:05:00|1124|1123|1120|1119|1126|1125|1119|1118|146691
1692814200000|2023-08-23 18:10:00|1121|1120|1120|1119|1123|1122|1119|1118|149562
1692814500000|2023-08-23 18:15:00|1121|1120|1122|1121|1124|1123|1120|1119|176820
1692814800000|2023-08-23 18:20:00|1121|1120|1119|1118|1121|1120|1118|1117|167641
1692815100000|2023-08-23 18:25:00|1118|1117|1114|1113|1119|1118|1114|1113|180390
1692815400000|2023-08-23 18:30:00|1115|1114|1111|1110|1116|1115|1111|1110|98295
1692815700000|2023-08-23 18:35:00|1112|1111|1110|1109|1114|1113|1109|1108|153695
1692816000000|2023-08-23 18:40:00|1111|1110|1109|1108|1111|1110|1108|1107|74957
1692816300000|2023-08-23 18:45:00|1110|1109|1109|1108|1111|1110|1109|1108|103466
1692816600000|2023-08-23 18:50:00|1108|1107|1109|1108|1111|1110|1107|1106|107661
1692816900000|2023-08-23 18:55:00|1110|1109|1111|1110|1112|1111|1110|1109|65869
1692817200000|2023-08-23 19:00:00|1110|1109|1112|1111|1114|1113|1108|1107|95330
1692817500000|2023-08-23 19:05:00|1111|1110|1112|1111|1113|1112|1110|1109|83251
1692817800000|2023-08-23 19:10:00|1111|1110|1108|1107|1112|1111|1107|1106|98122
1692818100000|2023-08-23 19:15:00|1107|1106|1099|1098|1107|1107|1099|1098|413144
1692818400000|2023-08-23 19:20:00|1098|1097|1100|1099|1100|1099|1098|1097|107278
1692818700000|2023-08-23 19:25:00|1101|1100|1105|1104|1106|1105|1101|1100|135187
1692819000000|2023-08-23 19:30:00|1106|1105|1106|1105|1108|1107|1102|1101|199901
1692819300000|2023-08-23 19:35:00|1107|1106|1109|1108|1109|1108|1106|1105|111232
1692819600000|2023-08-23 19:40:00|1110|1109|1117|1116|1120|1119|1110|1109|347867
1692819900000|2023-08-23 19:45:00|1116|1115|1119|1118|1122|1121|1116|1115|282642
1692820200000|2023-08-23 19:50:00|1120|1119|1118|1117|1120|1119|1114|1113|324985
1692820500000|2023-08-23 19:55:00|1117|1116|1113|1112|1117|1117|1110|1109|603208
1692883800000|2023-08-24 13:30:00|1108|1105|1075|1074|1108|1106|1074|1073|788692
1692884100000|2023-08-24 13:35:00|1074|1073|1064|1063|1077|1076|1062|1061|485334
1692884400000|2023-08-24 13:40:00|1065|1064|1060|1059|1072|1071|1060|1059|297883
1692884700000|2023-08-24 13:45:00|1061|1060|1066|1065|1073|1072|1060|1059|245414
1692885000000|2023-08-24 13:50:00|1067|1066|1074|1073|1074|1073|1064|1063|200053
1692885300000|2023-08-24 13:55:00|1075|1074|1075|1074|1077|1076|1069|1068|218249
1692885600000|2023-08-24 14:00:00|1076|1075|1067|1066|1079|1078|1063|1062|251375
1692885900000|2023-08-24 14:05:00|1068|1067|1058|1057|1071|1070|1057|1056|279047
1692886200000|2023-08-24 14:10:00|1057|1056|1056|1055|1057|1056|1053|1052|239645
1692886500000|2023-08-24 14:15:00|1055|1054|1056|1055|1057|1056|1052|1051|221330
1692886800000|2023-08-24 14:20:00|1055|1054|1053|1052|1059|1058|1052|1051|206018
1692887100000|2023-08-24 14:25:00|1054|1053|1048|1047|1055|1054|1048|1047|231572
1692887400000|2023-08-24 14:30:00|1047|1046|1048|1047|1051|1050|1044|1043|361315
1692887700000|2023-08-24 14:35:00|1049|1048|1049|1048|1051|1050|1045|1044|241407
1692888000000|2023-08-24 14:40:00|1050|1049|1033|1032|1050|1049|1032|1031|468290
1692888300000|2023-08-24 14:45:00|1034|1033|1035|1034|1037|1036|1033|1032|163427
1692888600000|2023-08-24 14:50:00|1036|1035|1040|1039|1040|1039|1032|1031|175388
1692888900000|2023-08-24 14:55:00|1039|1038|1034|1033|1043|1042|1034|1033|287519
1692889200000|2023-08-24 15:00:00|1033|1032|1037|1037|1040|1039|1025|1024|335360
1692889500000|2023-08-24 15:05:00|1036|1036|1034|1033|1037|1036|1030|1029|165046
1692889800000|2023-08-24 15:10:00|1033|1032|1034|1033|1035|1034|1029|1028|99605
1692890100000|2023-08-24 15:15:00|1033|1032|1033|1032|1035|1034|1030|1029|121432
1692890400000|2023-08-24 15:20:00|1032|1031|1030|1029|1033|1032|1030|1029|85436
1692890700000|2023-08-24 15:25:00|1029|1028|1027|1026|1029|1028|1024|1023|210816
1692891000000|2023-08-24 15:30:00|1026|1025|1026|1025|1028|1027|1023|1022|136726
1692891300000|2023-08-24 15:35:00|1025|1024|1023|1022|1028|1027|1022|1021|163299
1692891600000|2023-08-24 15:40:00|1024|1023|1025|1024|1028|1027|1022|1021|81958
1692891900000|2023-08-24 15:45:00|1024|1023|1026|1025|1028|1027|1023|1022|91068
1692892200000|2023-08-24 15:50:00|1025|1024|1022|1021|1026|1025|1021|1020|111730
1692892500000|2023-08-24 15:55:00|1021|1020|1024|1023|1025|1024|1021|1020|74005
1692892800000|2023-08-24 16:00:00|1025|1024|1028|1027|1030|1029|1024|1023|206538
1692893100000|2023-08-24 16:05:00|1029|1028|1031|1030|1034|1033|1028|1028|136633
1692893400000|2023-08-24 16:10:00|1032|1031|1035|1034|1039|1038|1031|1030|105610
1692893700000|2023-08-24 16:15:00|1036|1035|1041|1040|1041|1040|1035|1034|109837
1692894000000|2023-08-24 16:20:00|1040|1039|1037|1036|1044|1043|1037|1036|96147
1692894300000|2023-08-24 16:25:00|1038|1037|1037|1036|1038|1037|1035|1034|59392
1692894600000|2023-08-24 16:30:00|1036|1035|1038|1037|1043|1043|1036|1035|165946
1692894900000|2023-08-24 16:35:00|1037|1036|1042|1041|1042|1041|1037|1036|58178
1692895200000|2023-08-24 16:40:00|1043|1042|1044|1044|1047|1046|1043|1042|95544
1692895500000|2023-08-24 16:45:00|1045|1043|1048|1047|1049|1048|1041|1040|140969
1692895800000|2023-08-24 16:50:00|1049|1048|1044|1043|1049|1048|1044|1043|48161
1692896100000|2023-08-24 16:55:00|1043|1042|1041|1040|1043|1042|1039|1038|45040
1692896400000|2023-08-24 17:00:00|1042|1041|1039|1038|1042|1041|1039|1038|53527
1692896700000|2023-08-24 17:05:00|1038|1037|1041|1040|1041|1040|1036|1035|37227
1692897000000|2023-08-24 17:10:00|1040|1039|1038|1037|1043|1042|1038|1037|31206
1692897300000|2023-08-24 17:15:00|1037|1036|1038|1037|1038|1037|1036|1035|40347
1692897600000|2023-08-24 17:20:00|1037|1036|1038|1037|1039|1038|1035|1034|24388
1692897900000|2023-08-24 17:25:00|1037|1036|1035|1034|1038|1037|1033|1032|33972
1692898200000|2023-08-24 17:30:00|1034|1033|1035|1034|1039|1038|1034|1033|40046
1692898500000|2023-08-24 17:35:00|1034|1033|1036|1035|1036|1035|1030|1029|124268
1692898800000|2023-08-24 17:40:00|1037|1036|1037|1036|1039|1038|1035|1034|38382
1692899100000|2023-08-24 17:45:00|1038|1037|1040|1039|1044|1043|1037|1036|68493
1692899400000|2023-08-24 17:50:00|1039|1038|1041|1040|1041|1040|1036|1035|38934
1692899700000|2023-08-24 17:55:00|1040|1039|1043|1042|1044|1043|1039|1038|49164
1692900000000|2023-08-24 18:00:00|1044|1043|1041|1040|1046|1045|1041|1040|71111
1692900300000|2023-08-24 18:05:00|1042|1041|1042|1041|1044|1043|1041|1040|30123
1692900600000|2023-08-24 18:10:00|1043|1042|1042|1041|1044|1043|1041|1040|54361
1692900900000|2023-08-24 18:15:00|1041|1040|1039|1038|1041|1040|1038|1037|35226
1692901200000|2023-08-24 18:20:00|1038|1037|1045|1044|1045|1044|1038|1037|36776
1692901500000|2023-08-24 18:25:00|1044|1043|1043|1042|1044|1043|1042|1041|20007
1692901800000|2023-08-24 18:30:00|1044|1043|1044|1043|1046|1045|1042|1041|38723
1692902100000|2023-08-24 18:35:00|1043|1042|1039|1038|1043|1042|1039|1038|54064
1692902400000|2023-08-24 18:40:00|1038|1037|1036|1035|1039|1038|1036|1035|73848
1692902700000|2023-08-24 18:45:00|1037|1036|1039|1038|1040|1039|1036|1035|44865
1692903000000|2023-08-24 18:50:00|1038|1037|1039|1038|1039|1038|1036|1035|79343
1692903300000|2023-08-24 18:55:00|1038|1037|1042|1041|1043|1042|1037|1036|63205
1692903600000|2023-08-24 19:00:00|1043|1042|1043|1042|1044|1043|1041|1040|57578
1692903900000|2023-08-24 19:05:00|1044|1043|1036|1035|1044|1043|1036|1035|180908
1692904200000|2023-08-24 19:10:00|1037|1036|1040|1039|1040|1039|1036|1035|56787
1692904500000|2023-08-24 19:15:00|1039|1038|1037|1036|1040|1039|1037|1036|21524
1692904800000|2023-08-24 19:20:00|1038|1037|1036|1035|1040|1039|1035|1034|82325
1692905100000|2023-08-24 19:25:00|1035|1034|1037|1036|1038|1037|1035|1034|62806
1692905400000|2023-08-24 19:30:00|1038|1037|1036|1035|1040|1039|1035|1034|113881
1692905700000|2023-08-24 19:35:00|1035|1034|1037|1036|1038|1037|1032|1031|214403
1692906000000|2023-08-24 19:40:00|1038|1037|1039|1038|1042|1041|1037|1036|193653
1692906300000|2023-08-24 19:45:00|1040|1039|1038|1037|1040|1039|1034|1033|143680
1692906600000|2023-08-24 19:50:00|1037|1036|1039|1038|1040|1039|1037|1036|287386
1692906900000|2023-08-24 19:55:00|1038|1037|1036|1035|1040|1039|1035|1034|441034
1692970200000|2023-08-25 13:30:00|1048|1046|1058|1056|1067|1066|1047|1045|371301
1692970500000|2023-08-25 13:35:00|1059|1057|1048|1047|1063|1062|1047|1046|239268
1692970800000|2023-08-25 13:40:00|1049|1048|1069|1068|1076|1075|1041|1040|672670
1692971100000|2023-08-25 13:45:00|1068|1067|1055|1054|1068|1067|1050|1049|227531
1692971400000|2023-08-25 13:50:00|1054|1053|1047|1046|1055|1054|1043|1042|212206
1692971700000|2023-08-25 13:55:00|1048|1047|1045|1044|1050|1049|1040|1039|124109
1692972000000|2023-08-25 14:00:00|1046|1045|1040|1039|1048|1047|1032|1031|255567
1692972300000|2023-08-25 14:05:00|1039|1038|1028|1027|1039|1038|1025|1024|237790
1692972600000|2023-08-25 14:10:00|1029|1028|1052|1051|1054|1053|1028|1027|373308
1692972900000|2023-08-25 14:15:00|1053|1052|1046|1045|1065|1064|1045|1044|481013
1692973200000|2023-08-25 14:20:00|1045|1044|1036|1035|1047|1046|1035|1034|246817
1692973500000|2023-08-25 14:25:00|1035|1034|1034|1033|1043|1042|1031|1030|273386
1692973800000|2023-08-25 14:30:00|1033|1032|1035|1034|1039|1038|1031|1030|105291
1692974100000|2023-08-25 14:35:00|1036|1035|1027|1026|1040|1039|1026|1025|159311
1692974400000|2023-08-25 14:40:00|1028|1027|1016|1015|1030|1029|1015|1014|247798
1692974700000|2023-08-25 14:45:00|1015|1014|1011|1010|1016|1015|1008|1007|187398
1692975000000|2023-08-25 14:50:00|1012|1011|1011|1010|1016|1015|1009|1008|140053
1692975300000|2023-08-25 14:55:00|1010|1009|1013|1012|1014|1013|1007|1006|193239
1692975600000|2023-08-25 15:00:00|1014|1013|1015|1014|1016|1015|1011|1010|154730
1692975900000|2023-08-25 15:05:00|1014|1013|1019|1018|1021|1020|1013|1012|159452
1692976200000|2023-08-25 15:10:00|1020|1019|1020|1019|1028|1027|1018|1017|209006
1692976500000|2023-08-25 15:15:00|1019|1018|1025|1024|1025|1024|1017|1016|100622
1692976800000|2023-08-25 15:20:00|1024|1023|1026|1025|1027|1026|1020|1019|103227
1692977100000|2023-08-25 15:25:00|1027|1026|1035|1034|1036|1035|1027|1026|148243
1692977400000|2023-08-25 15:30:00|1034|1033|1027|1026|1034|1033|1024|1023|221572
1692977700000|2023-08-25 15:35:00|1028|1027|1036|1035|1038|1037|1027|1026|197442
1692978000000|2023-08-25 15:40:00|1035|1034|1034|1033|1036|1035|1030|1029|112140
1692978300000|2023-08-25 15:45:00|1035|1034|1031|1030|1035|1034|1029|1028|38951
1692978600000|2023-08-25 15:50:00|1032|1031|1028|1027|1034|1033|1027|1026|73420
1692978900000|2023-08-25 15:55:00|1027|1026|1024|1023|1027|1026|1020|1019|83120
1692979200000|2023-08-25 16:00:00|1023|1022|1031|1030|1032|1031|1023|1022|94180
1692979500000|2023-08-25 16:05:00|1032|1031|1031|1030|1033|1032|1027|1026|63004
1692979800000|2023-08-25 16:10:00|1030|1029|1028|1027|1032|1031|1026|1025|44181
1692980100000|2023-08-25 16:15:00|1027|1026|1030|1029|1030|1029|1025|1024|40134
1692980400000|2023-08-25 16:20:00|1029|1028|1037|1036|1037|1036|1029|1028|79166
1692980700000|2023-08-25 16:25:00|1036|1035|1039|1038|1040|1039|1036|1035|102753
1692981000000|2023-08-25 16:30:00|1040|1039|1037|1036|1040|1039|1035|1034|58226
1692981300000|2023-08-25 16:35:00|1036|1035|1039|1038|1039|1038|1034|1033|48017
1692981600000|2023-08-25 16:40:00|1038|1037|1034|1033|1038|1037|1032|1031|65617
1692981900000|2023-08-25 16:45:00|1033|1032|1037|1036|1037|1036|1031|1030|63403
1692982200000|2023-08-25 16:50:00|1036|1035|1029|1028|1037|1036|1028|1027|63018
1692982500000|2023-08-25 16:55:00|1028|1027|1033|1032|1034|1033|1028|1027|67288
1692982800000|2023-08-25 17:00:00|1032|1031|1032|1031|1035|1034|1032|1031|52265
1692983100000|2023-08-25 17:05:00|1031|1030|1032|1031|1034|1033|1029|1028|101175
1692983400000|2023-08-25 17:10:00|1031|1030|1038|1037|1038|1037|1031|1030|63664
1692983700000|2023-08-25 17:15:00|1039|1038|1032|1031|1041|1040|1031|1030|78463
1692984000000|2023-08-25 17:20:00|1031|1030|1027|1026|1031|1031|1026|1025|83802
1692984300000|2023-08-25 17:25:00|1026|1025|1030|1029|1031|1030|1025|1024|80347
1692984600000|2023-08-25 17:30:00|1029|1028|1030|1029|1031|1030|1028|1027|96591
1692984900000|2023-08-25 17:35:00|1029|1028|1026|1025|1030|1029|1026|1025|60097
1692985200000|2023-08-25 17:40:00|1027|1026|1031|1030|1031|1030|1027|1026|49234
1692985500000|2023-08-25 17:45:00|1030|1029|1028|1027|1030|1029|1025|1024|52260
1692985800000|2023-08-25 17:50:00|1029|1028|1034|1033|1035|1034|1029|1028|50025
1692986100000|2023-08-25 17:55:00|1033|1032|1033|1032|1034|1033|1031|1030|61058
1692986400000|2023-08-25 18:00:00|1032|1031|1035|1034|1036|1035|1031|1030|47233
1692986700000|2023-08-25 18:05:00|1034|1033|1036|1035|1037|1036|1033|1032|68218
1692987000000|2023-08-25 18:10:00|1037|1036|1041|1040|1041|1040|1034|1033|64253
1692987300000|2023-08-25 18:15:00|1040|1041|1044|1043|1044|1043|1039|1038|94935
1692987600000|2023-08-25 18:20:00|1045|1044|1043|1042|1046|1045|1043|1042|150908
1692987900000|2023-08-25 18:25:00|1044|1043|1048|1047|1049|1048|1043|1042|63851
1692988200000|2023-08-25 18:30:00|1049|1048|1049|1048|1049|1048|1046|1045|86155
1692988500000|2023-08-25 18:35:00|1048|1047|1045|1044|1049|1048|1043|1042|72358
1692988800000|2023-08-25 18:40:00|1046|1045|1043|1042|1047|1046|1043|1042|63074
1692989100000|2023-08-25 18:45:00|1044|1043|1045|1044|1046|1045|1042|1041|45823
1692989400000|2023-08-25 18:50:00|1046|1045|1047|1046|1047|1046|1045|1044|93370
1692989700000|2023-08-25 18:55:00|1046|1045|1047|1046|1048|1047|1046|1045|73345
1692990000000|2023-08-25 19:00:00|1048|1047|1043|1042|1049|1048|1042|1041|63705
1692990300000|2023-08-25 19:05:00|1044|1043|1041|1040|1044|1043|1039|1038|109723
1692990600000|2023-08-25 19:10:00|1040|1039|1038|1037|1040|1039|1037|1036|64552
1692990900000|2023-08-25 19:15:00|1039|1038|1040|1039|1042|1041|1039|1038|82573
1692991200000|2023-08-25 19:20:00|1041|1040|1044|1043|1044|1043|1041|1040|97602
1692991500000|2023-08-25 19:25:00|1043|1042|1042|1041|1044|1043|1042|1041|84439
1692991800000|2023-08-25 19:30:00|1041|1040|1038|1037|1041|1041|1037|1036|85936
1692992100000|2023-08-25 19:35:00|1037|1036|1037|1036|1039|1038|1036|1035|72291
1692992400000|2023-08-25 19:40:00|1038|1037|1039|1038|1039|1038|1036|1035|83289
1692992700000|2023-08-25 19:45:00|1040|1039|1036|1035|1040|1039|1036|1035|214686
1692993000000|2023-08-25 19:50:00|1037|1036|1037|1036|1037|1036|1034|1033|268609
1692993300000|2023-08-25 19:55:00|1038|1037|1036|1035|1039|1038|1036|1035|382759
1693229400000|2023-08-28 13:30:00|1050|1049|1054|1053|1057|1056|1040|1039|266318
1693229700000|2023-08-28 13:35:00|1055|1054|1059|1058|1069|1068|1055|1053|427783
1693230000000|2023-08-28 13:40:00|1058|1057|1073|1072|1073|1072|1053|1052|330559
1693230300000|2023-08-28 13:45:00|1074|1073|1060|1059|1076|1075|1057|1056|297026
1693230600000|2023-08-28 13:50:00|1059|1058|1059|1058|1065|1064|1050|1049|140538
1693230900000|2023-08-28 13:55:00|1060|1059|1054|1053|1060|1059|1051|1050|97195
1693231200000|2023-08-28 14:00:00|1055|1054|1050|1049|1058|1057|1047|1046|201053
1693231500000|2023-08-28 14:05:00|1051|1050|1051|1050|1054|1053|1049|1048|92965
1693231800000|2023-08-28 14:10:00|1050|1049|1053|1052|1055|1054|1048|1047|97157
1693232100000|2023-08-28 14:15:00|1052|1051|1053|1052|1059|1058|1050|1049|129669
1693232400000|2023-08-28 14:20:00|1054|1053|1064|1063|1065|1064|1053|1052|105075
1693232700000|2023-08-28 14:25:00|1065|1064|1067|1066|1067|1066|1063|1062|141653
1693233000000|2023-08-28 14:30:00|1068|1067|1071|1070|1072|1071|1066|1065|154222
1693233300000|2023-08-28 14:35:00|1072|1071|1067|1066|1075|1074|1067|1066|186312
1693233600000|2023-08-28 14:40:00|1068|1067|1066|1065|1069|1068|1065|1064|150456
1693233900000|2023-08-28 14:45:00|1067|1066|1070|1069|1073|1072|1064|1063|113560
1693234200000|2023-08-28 14:50:00|1069|1068|1058|1057|1072|1071|1056|1055|142217
1693234500000|2023-08-28 14:55:00|1057|1056|1063|1062|1063|1062|1057|1056|104260
1693234800000|2023-08-28 15:00:00|1064|1063|1065|1064|1066|1065|1063|1062|76540
1693235100000|2023-08-28 15:05:00|1064|1063|1063|1062|1064|1063|1059|1058|55678
1693235400000|2023-08-28 15:10:00|1062|1061|1063|1062|1063|1062|1057|1056|53613
1693235700000|2023-08-28 15:15:00|1064|1063|1061|1060|1065|1064|1061|1060|43930
1693236000000|2023-08-28 15:20:00|1062|1061|1064|1063|1065|1064|1062|1061|36936
1693236300000|2023-08-28 15:25:00|1065|1064|1069|1068|1072|1071|1065|1064|159729
1693236600000|2023-08-28 15:30:00|1068|1067|1071|1070|1072|1071|1068|1067|64941
1693236900000|2023-08-28 15:35:00|1072|1071|1081|1080|1082|1081|1071|1070|209654
1693237200000|2023-08-28 15:40:00|1082|1081|1073|1072|1082|1081|1070|1069|215938
1693237500000|2023-08-28 15:45:00|1074|1073|1066|1065|1074|1073|1066|1065|111903
1693237800000|2023-08-28 15:50:00|1065|1064|1060|1059|1065|1064|1057|1056|150792
1693238100000|2023-08-28 15:55:00|1061|1060|1062|1061|1062|1061|1058|1057|104187
1693238400000|2023-08-28 16:00:00|1063|1062|1064|1063|1065|1064|1060|1059|59250
1693238700000|2023-08-28 16:05:00|1065|1064|1063|1062|1066|1065|1059|1058|58197
1693239000000|2023-08-28 16:10:00|1062|1061|1067|1066|1067|1066|1062|1061|73129
1693239300000|2023-08-28 16:15:00|1068|1067|1066|1065|1068|1067|1066|1065|73608
1693239600000|2023-08-28 16:20:00|1065|1064|1064|1063|1066|1065|1061|1060|64295
1693239900000|2023-08-28 16:25:00|1063|1062|1064|1063|1066|1065|1062|1061|49525
1693240200000|2023-08-28 16:30:00|1065|1064|1065|1064|1066|1065|1061|1060|39754
1693240500000|2023-08-28 16:35:00|1066|1065|1068|1067|1069|1068|1066|1065|36358
1693240800000|2023-08-28 16:40:00|1069|1068|1071|1070|1074|1073|1069|1068|98893
1693241100000|2023-08-28 16:45:00|1072|1071|1068|1067|1072|1071|1068|1067|56035
1693241400000|2023-08-28 16:50:00|1069|1068|1072|1071|1073|1072|1069|1068|45787
1693241700000|2023-08-28 16:55:00|1071|1070|1069|1068|1071|1070|1068|1067|41412
1693242000000|2023-08-28 17:00:00|1070|1069|1073|1072|1073|1072|1069|1068|72882
1693242300000|2023-08-28 17:05:00|1074|1073|1067|1066|1075|1074|1066|1065|127846
1693242600000|2023-08-28 17:10:00|1068|1067|1069|1068|1070|1069|1068|1067|61838
1693242900000|2023-08-28 17:15:00|1070|1069|1067|1066|1071|1070|1066|1065|103044
1693243200000|2023-08-28 17:20:00|1068|1067|1068|1067|1070|1069|1067|1066|73369
1693243500000|2023-08-28 17:25:00|1069|1068|1070|1069|1070|1069|1068|1067|22995
1693243800000|2023-08-28 17:30:00|1071|1070|1071|1070|1072|1071|1070|1069|60521
1693244100000|2023-08-28 17:35:00|1070|1069|1064|1063|1070|1069|1063|1062|134646
1693244400000|2023-08-28 17:40:00|1065|1064|1063|1062|1065|1064|1062|1061|32823
1693244700000|2023-08-28 17:45:00|1064|1063|1061|1060|1065|1064|1061|1060|62862
1693245000000|2023-08-28 17:50:00|1060|1059|1057|1056|1062|1061|1056|1055|89706
1693245300000|2023-08-28 17:55:00|1056|1055|1056|1055|1058|1057|1056|1055|80917
1693245600000|2023-08-28 18:00:00|1055|1054|1054|1053|1056|1055|1053|1052|112518
1693245900000|2023-08-28 18:05:00|1053|1052|1053|1052|1053|1052|1051|1050|35460
1693246200000|2023-08-28 18:10:00|1052|1051|1052|1051|1052|1051|1051|1050|43736
1693246500000|2023-08-28 18:15:00|1051|1050|1049|1048|1052|1051|1049|1048|64085
1693246800000|2023-08-28 18:20:00|1050|1049|1051|1050|1053|1052|1049|1048|130246
1693247100000|2023-08-28 18:25:00|1052|1051|1052|1051|1054|1053|1051|1050|41817
1693247400000|2023-08-28 18:30:00|1051|1050|1049|1048|1051|1050|1049|1048|115518
1693247700000|2023-08-28 18:35:00|1050|1049|1050|1049|1052|1051|1049|1048|52239
1693248000000|2023-08-28 18:40:00|1051|1050|1050|1049|1052|1051|1049|1048|78065
1693248300000|2023-08-28 18:45:00|1051|1050|1053|1052|1054|1053|1050|1049|29310
1693248600000|2023-08-28 18:50:00|1052|1051|1053|1052|1053|1052|1051|1050|44564
1693248900000|2023-08-28 18:55:00|1054|1053|1055|1054|1056|1055|1053|1052|64696
1693249200000|2023-08-28 19:00:00|1056|1055|1058|1057|1058|1057|1055|1054|63209
1693249500000|2023-08-28 19:05:00|1057|1056|1057|1056|1057|1056|1055|1054|54892
1693249800000|2023-08-28 19:10:00|1056|1055|1053|1052|1056|1055|1052|1051|134429
1693250100000|2023-08-28 19:15:00|1052|1051|1048|1047|1052|1051|1048|1047|131305
1693250400000|2023-08-28 19:20:00|1047|1046|1039|1038|1047|1046|1038|1037|388674
1693250700000|2023-08-28 19:25:00|1040|1039|1045|1044|1047|1046|1040|1039|277587
1693251000000|2023-08-28 19:30:00|1044|1043|1049|1048|1050|1049|1043|1042|71468
1693251300000|2023-08-28 19:35:00|1050|1049|1050|1049|1052|1051|1048|1047|100298
1693251600000|2023-08-28 19:40:00|1049|1048|1049|1048|1050|1049|1049|1048|59425
1693251900000|2023-08-28 19:45:00|1050|1049|1048|1047|1054|1053|1048|1047|149991
1693252200000|2023-08-28 19:50:00|1049|1048|1048|1047|1049|1048|1047|1046|117175
1693252500000|2023-08-28 19:55:00|1049|1048|1050|1049|1051|1050|1047|1046|314868
1693315800000|2023-08-29 13:30:00|1040|1038|1042|1041|1050|1049|1035|1034|238924
1693316100000|2023-08-29 13:35:00|1043|1040|1045|1044|1049|1048|1037|1036|472939
1693316400000|2023-08-29 13:40:00|1046|1045|1059|1058|1063|1062|1045|1044|306149
1693316700000|2023-08-29 13:45:00|1060|1059|1064|1063|1065|1064|1060|1059|196290
1693317000000|2023-08-29 13:50:00|1063|1062|1068|1067|1069|1068|1058|1057|172339
1693317300000|2023-08-29 13:55:00|1069|1068|1069|1068|1071|1070|1063|1062|172431
1693317600000|2023-08-29 14:00:00|1070|1069|1089|1088|1090|1089|1070|1069|417577
1693317900000|2023-08-29 14:05:00|1090|1089|1091|1090|1095|1094|1089|1088|491798
1693318200000|2023-08-29 14:10:00|1092|1091|1099|1098|1099|1098|1089|1088|301684
1693318500000|2023-08-29 14:15:00|1100|1099|1100|1099|1104|1103|1098|1097|294617
1693318800000|2023-08-29 14:20:00|1099|1098|1141|1140|1154|1153|1099|1098|1938549
1693319100000|2023-08-29 14:25:00|1140|1139|1154|1152|1176|1175|1138|1137|1339774
1693319400000|2023-08-29 14:30:00|1153|1153|1165|1164|1174|1173|1144|1143|1230810
1693319700000|2023-08-29 14:35:00|1166|1165|1172|1171|1189|1188|1163|1162|1256326
1693320000000|2023-08-29 14:40:00|1173|1172|1204|1203|1208|1207|1172|1170|1644996
1693320300000|2023-08-29 14:45:00|1205|1204|1200|1199|1213|1213|1195|1194|1317748
1693320600000|2023-08-29 14:50:00|1199|1198|1199|1198|1207|1206|1191|1190|1022411
1693320900000|2023-08-29 14:55:00|1198|1197|1220|1219|1229|1228|1198|1197|1150702
1693321200000|2023-08-29 15:00:00|1219|1218|1207|1206|1226|1225|1206|1205|928182
1693321500000|2023-08-29 15:05:00|1206|1205|1211|1210|1229|1228|1206|1205|746100
1693321800000|2023-08-29 15:10:00|1212|1211|1220|1219|1233|1232|1211|1210|713250
1693322100000|2023-08-29 15:15:00|1219|1218|1208|1207|1230|1229|1208|1207|622117
1693322400000|2023-08-29 15:20:00|1209|1208|1207|1206|1214|1213|1195|1194|663157
1693322700000|2023-08-29 15:25:00|1208|1207|1227|1226|1230|1229|1205|1204|776142
1693323000000|2023-08-29 15:30:00|1226|1225|1217|1216|1230|1229|1217|1216|454273
1693323300000|2023-08-29 15:35:00|1218|1217|1213|1212|1229|1228|1212|1211|554744
1693323600000|2023-08-29 15:40:00|1214|1213|1224|1223|1230|1229|1214|1213|375835
1693323900000|2023-08-29 15:45:00|1225|1224|1209|1208|1226|1225|1208|1207|505482
1693324200000|2023-08-29 15:50:00|1208|1207|1216|1215|1218|1217|1207|1206|396271
1693324500000|2023-08-29 15:55:00|1215|1214|1220|1219|1220|1219|1210|1209|456982
1693324800000|2023-08-29 16:00:00|1219|1218|1217|1216|1225|1224|1217|1216|311007
1693325100000|2023-08-29 16:05:00|1216|1215|1236|1235|1239|1238|1212|1211|534437
1693325400000|2023-08-29 16:10:00|1235|1234|1241|1240|1253|1252|1234|1233|730312
1693325700000|2023-08-29 16:15:00|1242|1241|1238|1237|1245|1244|1236|1235|417506
1693326000000|2023-08-29 16:20:00|1239|1238|1244|1243|1251|1250|1236|1235|487218
1693326300000|2023-08-29 16:25:00|1243|1242|1242|1241|1255|1254|1240|1239|626280
1693326600000|2023-08-29 16:30:00|1243|1242|1238|1237|1245|1244|1237|1236|540564
1693326900000|2023-08-29 16:35:00|1237|1236|1229|1228|1241|1240|1227|1226|452743
1693327200000|2023-08-29 16:40:00|1230|1229|1242|1241|1243|1242|1226|1225|329022
1693327500000|2023-08-29 16:45:00|1243|1242|1245|1244|1253|1252|1238|1237|345304
1693327800000|2023-08-29 16:50:00|1244|1243|1243|1242|1250|1249|1240|1239|322721
1693328100000|2023-08-29 16:55:00|1244|1243|1246|1245|1249|1248|1241|1240|350649
1693328400000|2023-08-29 17:00:00|1245|1246|1235|1234|1247|1246|1233|1232|291146
1693328700000|2023-08-29 17:05:00|1234|1233|1226|1225|1241|1240|1224|1223|479456
1693329000000|2023-08-29 17:10:00|1225|1224|1217|1216|1225|1224|1214|1213|435205
1693329300000|2023-08-29 17:15:00|1218|1217|1223|1222|1225|1224|1215|1214|348307
1693329600000|2023-08-29 17:20:00|1222|1221|1225|1224|1228|1227|1218|1217|205186
1693329900000|2023-08-29 17:25:00|1224|1223|1224|1223|1224|1223|1219|1218|198557
1693330200000|2023-08-29 17:30:00|1225|1224|1228|1227|1230|1229|1224|1223|235851
1693330500000|2023-08-29 17:35:00|1227|1226|1223|1222|1233|1232|1219|1218|352034
1693330800000|2023-08-29 17:40:00|1222|1221|1226|1225|1227|1226|1218|1217|247901
1693331100000|2023-08-29 17:45:00|1225|1224|1217|1216|1226|1225|1216|1215|411573
1693331400000|2023-08-29 17:50:00|1216|1217|1205|1204|1218|1217|1205|1204|477465
1693331700000|2023-08-29 17:55:00|1204|1203|1216|1215|1219|1218|1203|1202|411437
1693332000000|2023-08-29 18:00:00|1215|1214|1217|1216|1222|1221|1213|1212|188064
1693332300000|2023-08-29 18:05:00|1216|1215|1223|1222|1225|1224|1216|1215|226693
1693332600000|2023-08-29 18:10:00|1224|1223|1228|1227|1229|1228|1221|1220|319813
1693332900000|2023-08-29 18:15:00|1229|1228|1224|1223|1233|1232|1223|1222|388005
1693333200000|2023-08-29 18:20:00|1225|1224|1218|1217|1229|1228|1218|1217|208266
1693333500000|2023-08-29 18:25:00|1219|1218|1223|1222|1224|1223|1219|1218|223108
1693333800000|2023-08-29 18:30:00|1222|1221|1222|1221|1227|1226|1221|1220|195727
1693334100000|2023-08-29 18:35:00|1221|1220|1217|1216|1223|1222|1216|1215|211917
1693334400000|2023-08-29 18:40:00|1218|1217|1221|1220|1225|1224|1216|1215|171837
1693334700000|2023-08-29 18:45:00|1222|1221|1220|1219|1226|1225|1219|1218|240465
1693335000000|2023-08-29 18:50:00|1221|1220|1223|1223|1224|1223|1219|1218|171716
1693335300000|2023-08-29 18:55:00|1224|1224|1224|1223|1227|1226|1221|1220|156700
1693335600000|2023-08-29 19:00:00|1225|1224|1218|1217|1227|1226|1216|1215|303426
1693335900000|2023-08-29 19:05:00|1217|1216|1224|1223|1225|1224|1217|1216|249289
1693336200000|2023-08-29 19:10:00|1225|1224|1225|1224|1227|1226|1221|1220|262847
1693336500000|2023-08-29 19:15:00|1224|1223|1219|1218|1224|1223|1216|1215|256896
1693336800000|2023-08-29 19:20:00|1218|1217|1219|1218|1219|1218|1213|1212|264617
1693337100000|2023-08-29 19:25:00|1220|1219|1226|1225|1227|1226|1218|1217|409250
1693337400000|2023-08-29 19:30:00|1227|1226|1221|1220|1228|1227|1221|1220|357246
1693337700000|2023-08-29 19:35:00|1220|1219|1220|1219|1221|1220|1217|1216|422303
1693338000000|2023-08-29 19:40:00|1220|1218|1225|1223|1228|1226|1220|1218|159485
1693338300000|2023-08-29 19:45:00|1224|1222|1221|1219|1225|1223|1218|1216|126642
1693338600000|2023-08-29 19:50:00|1222|1220|1229|1227|1230|1228|1218|1216|141513
1693338900000|2023-08-29 19:55:00|1230|1228|1230|1228|1233|1231|1229|1227|193123
1693402200000|2023-08-30 13:30:00|1204|1202|1186|1185|1205|1203|1176|1175|1096946
1693402500000|2023-08-30 13:35:00|1185|1184|1192|1191|1194|1193|1172|1171|825024
1693402800000|2023-08-30 13:40:00|1191|1190|1181|1180|1191|1191|1168|1167|720215
1693403100000|2023-08-30 13:45:00|1180|1179|1185|1184|1190|1189|1174|1173|505198
1693403400000|2023-08-30 13:50:00|1186|1185|1207|1206|1210|1209|1185|1184|962079
1693403700000|2023-08-30 13:55:00|1206|1205|1185|1184|1206|1205|1183|1182|754414
1693404000000|2023-08-30 14:00:00|1186|1185|1200|1199|1201|1200|1184|1183|611664
1693404300000|2023-08-30 14:05:00|1199|1198|1192|1191|1208|1207|1188|1187|433084
1693404600000|2023-08-30 14:10:00|1193|1192|1203|1202|1203|1202|1192|1191|239357
1693404900000|2023-08-30 14:15:00|1202|1201|1190|1189|1202|1201|1185|1184|300712
1693405200000|2023-08-30 14:20:00|1189|1188|1168|1167|1190|1189|1165|1164|500506
1693405500000|2023-08-30 14:25:00|1169|1168|1165|1164|1172|1171|1161|1160|358446
1693405800000|2023-08-30 14:30:00|1166|1165|1183|1182|1183|1182|1165|1164|408928
1693406100000|2023-08-30 14:35:00|1184|1183|1182|1181|1188|1187|1180|1179|310166
1693406400000|2023-08-30 14:40:00|1181|1180|1180|1179|1187|1186|1175|1175|248845
1693406700000|2023-08-30 14:45:00|1179|1178|1178|1177|1182|1181|1174|1173|267938
1693407000000|2023-08-30 14:50:00|1177|1176|1170|1169|1177|1176|1166|1165|451005
1693407300000|2023-08-30 14:55:00|1169|1168|1166|1165|1171|1170|1165|1164|258338
1693407600000|2023-08-30 15:00:00|1167|1166|1159|1158|1174|1173|1157|1156|389753
1693407900000|2023-08-30 15:05:00|1160|1159|1171|1170|1174|1173|1158|1157|418552
1693408200000|2023-08-30 15:10:00|1172|1171|1179|1178|1180|1179|1172|1171|292281
1693408500000|2023-08-30 15:15:00|1178|1177|1183|1182|1183|1182|1177|1176|198073
1693408800000|2023-08-30 15:20:00|1182|1181|1180|1179|1187|1186|1177|1176|315522
1693409100000|2023-08-30 15:25:00|1181|1180|1182|1181|1183|1182|1175|1174|157093
1693409400000|2023-08-30 15:30:00|1183|1182|1174|1173|1183|1182|1171|1170|206848
1693409700000|2023-08-30 15:35:00|1175|1174|1198|1197|1204|1203|1175|1174|556859
1693410000000|2023-08-30 15:40:00|1197|1196|1194|1193|1198|1197|1193|1192|184781
1693410300000|2023-08-30 15:45:00|1193|1192|1187|1186|1193|1192|1186|1185|154459
1693410600000|2023-08-30 15:50:00|1188|1187|1186|1185|1190|1189|1186|1185|110132
1693410900000|2023-08-30 15:55:00|1185|1184|1181|1180|1189|1188|1179|1178|327992
1693411200000|2023-08-30 16:00:00|1180|1179|1177|1176|1184|1183|1174|1173|225483
1693411500000|2023-08-30 16:05:00|1178|1177|1176|1175|1180|1179|1173|1173|206918
1693411800000|2023-08-30 16:10:00|1175|1174|1174|1173|1180|1179|1174|1173|204649
1693412100000|2023-08-30 16:15:00|1173|1172|1173|1172|1175|1174|1171|1170|142700
1693412400000|2023-08-30 16:20:00|1174|1173|1181|1180|1184|1183|1174|1173|161589
1693412700000|2023-08-30 16:25:00|1180|1179|1178|1177|1181|1180|1175|1174|108449
1693413000000|2023-08-30 16:30:00|1177|1176|1177|1176|1181|1180|1177|1176|86223
1693413300000|2023-08-30 16:35:00|1178|1177|1172|1171|1178|1177|1169|1168|216893
1693413600000|2023-08-30 16:40:00|1173|1172|1178|1177|1179|1178|1173|1172|87585
1693413900000|2023-08-30 16:45:00|1179|1178|1182|1181|1183|1182|1177|1176|139843
1693414200000|2023-08-30 16:50:00|1181|1180|1179|1178|1184|1183|1177|1176|112314
1693414500000|2023-08-30 16:55:00|1180|1179|1188|1187|1188|1187|1179|1178|130399
1693414800000|2023-08-30 17:00:00|1187|1186|1183|1182|1188|1187|1180|1179|140538
1693415100000|2023-08-30 17:05:00|1184|1183|1186|1185|1187|1186|1181|1180|109541
1693415400000|2023-08-30 17:10:00|1187|1186|1192|1191|1194|1193|1187|1186|117277
1693415700000|2023-08-30 17:15:00|1193|1192|1199|1198|1200|1199|1193|1192|182288
1693416000000|2023-08-30 17:20:00|1200|1199|1200|1199|1202|1201|1198|1197|165401
1693416300000|2023-08-30 17:25:00|1201|1200|1203|1203|1206|1205|1201|1200|211334
1693416600000|2023-08-30 17:30:00|1204|1204|1211|1210|1211|1210|1204|1203|225533
1693416900000|2023-08-30 17:35:00|1212|1211|1212|1211|1213|1212|1207|1206|201112
1693417200000|2023-08-30 17:40:00|1211|1210|1210|1209|1211|1210|1206|1205|207976
1693417500000|2023-08-30 17:45:00|1211|1210|1213|1212|1213|1212|1208|1207|142531
1693417800000|2023-08-30 17:50:00|1214|1213|1205|1204|1216|1215|1202|1201|338433
1693418100000|2023-08-30 17:55:00|1206|1205|1205|1205|1206|1205|1201|1200|169670
1693418400000|2023-08-30 18:00:00|1206|1204|1197|1196|1206|1205|1197|1196|250353
1693418700000|2023-08-30 18:05:00|1196|1195|1193|1192|1197|1196|1190|1189|237926
1693419000000|2023-08-30 18:10:00|1194|1193|1198|1197|1198|1197|1189|1188|143277
1693419300000|2023-08-30 18:15:00|1197|1196|1199|1198|1202|1201|1196|1195|167228
1693419600000|2023-08-30 18:20:00|1200|1199|1201|1200|1201|1200|1197|1196|52616
1693419900000|2023-08-30 18:25:00|1200|1199|1197|1196|1202|1201|1196|1195|170632
1693420200000|2023-08-30 18:30:00|1198|1197|1203|1202|1205|1204|1198|1197|120193
1693420500000|2023-08-30 18:35:00|1202|1201|1204|1203|1205|1204|1201|1200|56466
1693420800000|2023-08-30 18:40:00|1205|1204|1207|1206|1208|1207|1205|1204|80318
1693421100000|2023-08-30 18:45:00|1208|1207|1208|1207|1209|1208|1208|1207|93857
1693421400000|2023-08-30 18:50:00|1209|1208|1207|1206|1209|1208|1207|1206|69022
1693421700000|2023-08-30 18:55:00|1208|1207|1215|1214|1218|1217|1208|1207|319869
1693422000000|2023-08-30 19:00:00|1214|1213|1216|1215|1218|1217|1214|1213|127567
1693422300000|2023-08-30 19:05:00|1215|1214|1214|1213|1217|1216|1214|1213|118465
1693422600000|2023-08-30 19:10:00|1213|1214|1211|1210|1213|1214|1208|1207|228915
1693422900000|2023-08-30 19:15:00|1210|1209|1208|1207|1210|1209|1206|1205|81560
1693423200000|2023-08-30 19:20:00|1209|1208|1205|1204|1209|1208|1204|1203|80506
1693423500000|2023-08-30 19:25:00|1204|1203|1207|1206|1207|1206|1203|1202|89560
1693423800000|2023-08-30 19:30:00|1208|1207|1210|1209|1212|1211|1207|1206|144987
1693424100000|2023-08-30 19:35:00|1209|1208|1207|1206|1212|1211|1207|1206|131339
1693424400000|2023-08-30 19:40:00|1208|1207|1208|1207|1208|1208|1206|1205|83681
1693424700000|2023-08-30 19:45:00|1209|1208|1206|1205|1209|1208|1206|1205|121810
1693425000000|2023-08-30 19:50:00|1207|1206|1206|1205|1208|1207|1204|1203|219006
1693425300000|2023-08-30 19:55:00|1207|1206|1205|1204|1208|1207|1205|1204|408776
1693488600000|2023-08-31 13:30:00|1208|1206|1207|1206|1227|1225|1206|1205|554108
1693488900000|2023-08-31 13:35:00|1208|1207|1213|1212|1216|1215|1206|1205|229401
1693489200000|2023-08-31 13:40:00|1214|1213|1214|1212|1228|1227|1202|1201|358904
1693489500000|2023-08-31 13:45:00|1213|1213|1211|1210|1223|1222|1204|1203|377819
1693489800000|2023-08-31 13:50:00|1210|1209|1217|1216|1219|1218|1206|1205|157459
1693490100000|2023-08-31 13:55:00|1216|1215|1219|1218|1221|1220|1209|1208|220474
1693490400000|2023-08-31 14:00:00|1218|1217|1220|1219|1221|1220|1214|1213|197781
1693490700000|2023-08-31 14:05:00|1219|1218|1204|1203|1220|1219|1202|1201|428886
1693491000000|2023-08-31 14:10:00|1205|1204|1196|1195|1206|1205|1191|1190|410469
1693491300000|2023-08-31 14:15:00|1195|1194|1195|1194|1199|1198|1190|1189|159098
1693491600000|2023-08-31 14:20:00|1196|1195|1196|1195|1201|1200|1193|1192|161829
1693491900000|2023-08-31 14:25:00|1195|1194|1200|1199|1200|1199|1190|1189|197909
1693492200000|2023-08-31 14:30:00|1201|1200|1207|1206|1207|1206|1198|1197|220080
1693492500000|2023-08-31 14:35:00|1206|1205|1206|1205|1210|1209|1206|1205|170273
1693492800000|2023-08-31 14:40:00|1205|1204|1207|1206|1211|1210|1205|1204|74022
1693493100000|2023-08-31 14:45:00|1206|1205|1205|1204|1207|1206|1201|1200|112651
1693493400000|2023-08-31 14:50:00|1204|1203|1202|1201|1209|1208|1201|1200|129401
1693493700000|2023-08-31 14:55:00|1201|1200|1202|1201|1202|1201|1196|1195|90305
1693494000000|2023-08-31 15:00:00|1203|1202|1210|1209|1210|1209|1202|1201|160331
1693494300000|2023-08-31 15:05:00|1211|1210|1214|1213|1217|1216|1209|1208|174495
1693494600000|2023-08-31 15:10:00|1215|1214|1217|1216|1217|1216|1210|1209|99835
1693494900000|2023-08-31 15:15:00|1216|1215|1212|1211|1219|1218|1211|1210|94014
1693495200000|2023-08-31 15:20:00|1211|1210|1207|1206|1211|1210|1206|1205|110730
1693495500000|2023-08-31 15:25:00|1206|1205|1207|1206|1208|1207|1202|1201|144160
1693495800000|2023-08-31 15:30:00|1206|1205|1199|1198|1207|1206|1198|1197|95852
1693496100000|2023-08-31 15:35:00|1198|1197|1198|1197|1199|1198|1194|1193|116611
1693496400000|2023-08-31 15:40:00|1199|1198|1185|1184|1199|1198|1184|1183|361256
1693496700000|2023-08-31 15:45:00|1186|1185|1186|1185|1189|1188|1183|1182|142293
1693497000000|2023-08-31 15:50:00|1187|1186|1186|1185|1190|1189|1185|1184|85123
1693497300000|2023-08-31 15:55:00|1185|1184|1183|1182|1187|1186|1183|1182|126275
1693497600000|2023-08-31 16:00:00|1184|1183|1179|1178|1185|1184|1177|1176|178642
1693497900000|2023-08-31 16:05:00|1180|1179|1182|1181|1184|1183|1180|1179|83939
1693498200000|2023-08-31 16:10:00|1181|1180|1178|1177|1183|1182|1178|1177|71975
1693498500000|2023-08-31 16:15:00|1179|1178|1172|1171|1180|1179|1171|1170|243618
1693498800000|2023-08-31 16:20:00|1171|1170|1160|1159|1172|1171|1160|1159|361329
1693499100000|2023-08-31 16:25:00|1161|1160|1157|1156|1162|1161|1156|1155|439612
1693499400000|2023-08-31 16:30:00|1156|1155|1148|1147|1156|1155|1146|1145|476376
1693499700000|2023-08-31 16:35:00|1149|1148|1153|1152|1153|1152|1144|1143|439454
1693500000000|2023-08-31 16:40:00|1152|1151|1144|1143|1154|1153|1144|1143|231018
1693500300000|2023-08-31 16:45:00|1143|1142|1140|1139|1145|1144|1139|1138|313993
1693500600000|2023-08-31 16:50:00|1141|1140|1136|1135|1142|1141|1134|1133|273074
1693500900000|2023-08-31 16:55:00|1135|1134|1135|1134|1142|1141|1135|1134|164795
1693501200000|2023-08-31 17:00:00|1134|1133|1140|1139|1141|1140|1125|1124|517396
1693501500000|2023-08-31 17:05:00|1139|1138|1144|1143|1145|1144|1136|1135|469871
1693501800000|2023-08-31 17:10:00|1143|1142|1145|1144|1145|1144|1140|1139|118634
1693502100000|2023-08-31 17:15:00|1144|1143|1145|1144|1145|1144|1140|1139|119313
1693502400000|2023-08-31 17:20:00|1144|1143|1149|1148|1149|1148|1141|1140|261580
1693502700000|2023-08-31 17:25:00|1150|1149|1152|1151|1155|1154|1148|1147|327861
1693503000000|2023-08-31 17:30:00|1153|1152|1147|1146|1153|1152|1146|1145|118096
1693503300000|2023-08-31 17:35:00|1148|1147|1148|1147|1152|1151|1147|1146|67071
1693503600000|2023-08-31 17:40:00|1147|1146|1142|1141|1148|1147|1142|1141|129011
1693503900000|2023-08-31 17:45:00|1141|1140|1133|1132|1141|1140|1132|1131|332644
1693504200000|2023-08-31 17:50:00|1134|1133|1132|1131|1134|1133|1131|1130|77362
1693504500000|2023-08-31 17:55:00|1131|1130|1133|1132|1133|1132|1129|1128|125141
1693504800000|2023-08-31 18:00:00|1132|1131|1140|1139|1141|1140|1131|1130|146797
1693505100000|2023-08-31 18:05:00|1139|1138|1141|1140|1141|1140|1138|1137|113934
1693505400000|2023-08-31 18:10:00|1142|1141|1142|1141|1144|1143|1141|1140|90300
1693505700000|2023-08-31 18:15:00|1143|1142|1139|1138|1143|1142|1139|1138|88728
1693506000000|2023-08-31 18:20:00|1138|1137|1144|1143|1144|1143|1137|1136|124902
1693506300000|2023-08-31 18:25:00|1143|1142|1137|1136|1143|1142|1136|1135|132823
1693506600000|2023-08-31 18:30:00|1136|1135|1135|1134|1136|1136|1134|1133|119692
1693506900000|2023-08-31 18:35:00|1134|1133|1134|1134|1137|1136|1132|1131|73623
1693507200000|2023-08-31 18:40:00|1135|1133|1130|1129|1135|1134|1130|1129|85351
1693507500000|2023-08-31 18:45:00|1131|1130|1132|1131|1134|1133|1129|1128|140177
1693507800000|2023-08-31 18:50:00|1133|1132|1134|1133|1134|1133|1131|1130|94660
1693508100000|2023-08-31 18:55:00|1133|1132|1133|1132|1136|1135|1133|1132|77036
1693508400000|2023-08-31 19:00:00|1134|1133|1135|1134|1137|1136|1134|1133|86949
1693508700000|2023-08-31 19:05:00|1134|1133|1135|1134|1135|1134|1133|1132|59446
1693509000000|2023-08-31 19:10:00|1136|1135|1127|1127|1139|1138|1124|1123|393298
1693509300000|2023-08-31 19:15:00|1128|1126|1131|1130|1137|1136|1127|1126|160088
1693509600000|2023-08-31 19:20:00|1132|1131|1130|1129|1133|1132|1127|1126|155353
1693509900000|2023-08-31 19:25:00|1129|1128|1134|1133|1135|1134|1129|1128|110724
1693510200000|2023-08-31 19:30:00|1135|1134|1141|1140|1142|1141|1134|1133|227368
1693510500000|2023-08-31 19:35:00|1142|1141|1139|1138|1143|1142|1139|1138|141335
1693510800000|2023-08-31 19:40:00|1140|1139|1142|1141|1143|1142|1139|1138|146961
1693511100000|2023-08-31 19:45:00|1143|1142|1141|1140|1145|1144|1139|1138|299546
1693511400000|2023-08-31 19:50:00|1142|1141|1141|1140|1144|1143|1139|1138|292208
1693511700000|2023-08-31 19:55:00|1140|1139|1134|1133|1140|1139|1133|1132|580351
1693575000000|2023-09-01 13:30:00|1140|1139|1152|1151|1153|1152|1138|1138|299263
1693575300000|2023-09-01 13:35:00|1151|1150|1135|1134|1156|1155|1131|1130|369042
1693575600000|2023-09-01 13:40:00|1134|1133|1146|1145|1148|1147|1123|1122|304134
1693575900000|2023-09-01 13:45:00|1145|1144|1118|1117|1145|1144|1117|1116|341130
1693576200000|2023-09-01 13:50:00|1117|1116|1105|1104|1120|1119|1102|1101|568113
1693576500000|2023-09-01 13:55:00|1104|1103|1109|1108|1110|1108|1102|1101|281637
1693576800000|2023-09-01 14:00:00|1108|1107|1116|1115|1117|1116|1096|1095|403529
1693577100000|2023-09-01 14:05:00|1115|1114|1113|1112|1119|1118|1108|1107|178205
1693577400000|2023-09-01 14:10:00|1112|1111|1105|1104|1115|1114|1104|1103|204958
1693577700000|2023-09-01 14:15:00|1104|1103|1110|1109|1110|1109|1101|1100|249808
1693578000000|2023-09-01 14:20:00|1111|1110|1104|1103|1111|1110|1102|1101|232470
1693578300000|2023-09-01 14:25:00|1105|1104|1104|1103|1105|1104|1100|1099|295288
1693578600000|2023-09-01 14:30:00|1103|1102|1089|1088|1103|1102|1088|1087|475169
1693578900000|2023-09-01 14:35:00|1088|1087|1089|1088|1094|1093|1087|1086|231778
1693579200000|2023-09-01 14:40:00|1088|1087|1096|1095|1097|1096|1086|1085|193380
1693579500000|2023-09-01 14:45:00|1097|1096|1085|1084|1098|1097|1079|1078|396875
1693579800000|2023-09-01 14:50:00|1086|1085|1080|1079|1088|1087|1078|1077|191762
1693580100000|2023-09-01 14:55:00|1079|1078|1082|1081|1084|1083|1076|1075|268123
1693580400000|2023-09-01 15:00:00|1083|1082|1079|1078|1084|1083|1076|1075|215233
1693580700000|2023-09-01 15:05:00|1078|1077|1083|1082|1083|1082|1076|1075|176062
1693581000000|2023-09-01 15:10:00|1084|1083|1090|1089|1093|1092|1084|1083|310223
1693581300000|2023-09-01 15:15:00|1089|1090|1097|1096|1098|1097|1088|1087|294128
1693581600000|2023-09-01 15:20:00|1096|1095|1103|1102|1104|1103|1095|1094|167506
1693581900000|2023-09-01 15:25:00|1102|1103|1100|1099|1104|1103|1097|1096|201105
1693582200000|2023-09-01 15:30:00|1101|1100|1102|1101|1108|1107|1101|1100|198322
1693582500000|2023-09-01 15:35:00|1103|1102|1102|1101|1107|1106|1101|1100|73230
1693582800000|2023-09-01 15:40:00|1101|1100|1100|1099|1103|1102|1098|1097|84410
1693583100000|2023-09-01 15:45:00|1099|1098|1094|1093|1099|1098|1094|1093|100744
1693583400000|2023-09-01 15:50:00|1093|1092|1098|1097|1098|1097|1093|1092|124140
1693583700000|2023-09-01 15:55:00|1097|1096|1091|1090|1098|1097|1091|1090|69461
1693584000000|2023-09-01 16:00:00|1092|1091|1091|1090|1092|1091|1088|1087|140189
1693584300000|2023-09-01 16:05:00|1090|1089|1092|1091|1094|1093|1090|1089|102120
1693584600000|2023-09-01 16:10:00|1091|1090|1103|1102|1104|1103|1091|1090|97696
1693584900000|2023-09-01 16:15:00|1104|1103|1105|1104|1106|1105|1101|1100|105782
1693585200000|2023-09-01 16:20:00|1104|1103|1108|1107|1108|1107|1103|1102|97808
1693585500000|2023-09-01 16:25:00|1109|1108|1111|1110|1114|1113|1108|1107|110137
1693585800000|2023-09-01 16:30:00|1110|1109|1112|1111|1114|1113|1110|1109|117212
1693586100000|2023-09-01 16:35:00|1111|1110|1107|1106|1112|1111|1106|1105|123458
1693586400000|2023-09-01 16:40:00|1106|1105|1105|1104|1106|1106|1103|1102|99447
1693586700000|2023-09-01 16:45:00|1104|1103|1109|1108|1109|1108|1102|1101|88726
1693587000000|2023-09-01 16:50:00|1108|1107|1108|1107|1118|1117|1108|1107|175050
1693587300000|2023-09-01 16:55:00|1107|1106|1107|1106|1109|1108|1105|1104|76107
1693587600000|2023-09-01 17:00:00|1108|1107|1107|1106|1109|1108|1105|1104|103589
1693587900000|2023-09-01 17:05:00|1108|1107|1103|1102|1109|1108|1102|1101|135411
1693588200000|2023-09-01 17:10:00|1102|1101|1098|1097|1103|1102|1098|1097|162043
1693588500000|2023-09-01 17:15:00|1099|1098|1098|1097|1102|1101|1097|1096|114048
1693588800000|2023-09-01 17:20:00|1097|1096|1097|1096|1101|1100|1097|1096|85932
1693589100000|2023-09-01 17:25:00|1096|1095|1091|1090|1096|1095|1090|1089|245232
1693589400000|2023-09-01 17:30:00|1092|1091|1095|1094|1099|1098|1092|1091|166595
1693589700000|2023-09-01 17:35:00|1096|1095|1091|1090|1100|1099|1091|1090|100183
1693590000000|2023-09-01 17:40:00|1090|1089|1091|1090|1093|1092|1087|1086|194339
1693590300000|2023-09-01 17:45:00|1090|1089|1092|1091|1092|1091|1087|1086|99445
1693590600000|2023-09-01 17:50:00|1091|1090|1093|1092|1096|1095|1090|1089|105914
1693590900000|2023-09-01 17:55:00|1094|1093|1095|1094|1096|1095|1092|1091|114474
1693591200000|2023-09-01 18:00:00|1094|1093|1098|1097|1098|1097|1094|1093|87103
1693591500000|2023-09-01 18:05:00|1099|1098|1105|1104|1105|1104|1098|1097|91736
1693591800000|2023-09-01 18:10:00|1104|1103|1105|1104|1106|1105|1102|1101|182651
1693592100000|2023-09-01 18:15:00|1104|1103|1104|1103|1108|1107|1103|1102|98293
1693592400000|2023-09-01 18:20:00|1103|1102|1099|1098|1104|1103|1098|1097|101309
1693592700000|2023-09-01 18:25:00|1100|1099|1092|1091|1100|1099|1091|1090|178178
1693593000000|2023-09-01 18:30:00|1093|1092|1097|1096|1101|1100|1093|1092|159431
1693593300000|2023-09-01 18:35:00|1098|1097|1101|1100|1101|1100|1098|1097|67001
1693593600000|2023-09-01 18:40:00|1102|1101|1102|1101|1105|1104|1099|1098|132164
1693593900000|2023-09-01 18:45:00|1103|1102|1106|1105|1111|1110|1103|1102|164019
1693594200000|2023-09-01 18:50:00|1107|1106|1104|1103|1108|1107|1104|1103|71579
1693594500000|2023-09-01 18:55:00|1103|1102|1103|1102|1107|1106|1103|1102|75397
1693594800000|2023-09-01 19:00:00|1104|1103|1104|1103|1107|1106|1102|1101|81183
1693595100000|2023-09-01 19:05:00|1105|1104|1103|1102|1105|1104|1100|1099|77392
1693595400000|2023-09-01 19:10:00|1104|1103|1102|1101|1104|1103|1100|1099|85504
1693595700000|2023-09-01 19:15:00|1103|1102|1105|1104|1107|1106|1102|1101|91709
1693596000000|2023-09-01 19:20:00|1106|1105|1106|1105|1107|1106|1103|1102|70751
1693596300000|2023-09-01 19:25:00|1107|1106|1109|1108|1109|1108|1106|1105|80654
1693596600000|2023-09-01 19:30:00|1110|1109|1109|1108|1112|1111|1108|1107|165742
1693596900000|2023-09-01 19:35:00|1108|1107|1104|1103|1109|1108|1104|1103|146140
1693597200000|2023-09-01 19:40:00|1105|1104|1104|1103|1106|1105|1103|1102|144192
1693597500000|2023-09-01 19:45:00|1103|1102|1103|1102|1103|1102|1101|1100|122156
1693597800000|2023-09-01 19:50:00|1102|1101|1104|1103|1104|1103|1100|1099|244615
1693598100000|2023-09-01 19:55:00|1105|1104|1103|1102|1107|1106|1102|1101|444644
1693920600000|2023-09-05 13:30:00|1089|1088|1075|1074|1095|1094|1073|1072|363332
1693920900000|2023-09-05 13:35:00|1074|1073|1088|1087|1093|1092|1074|1073|228312
1693921200000|2023-09-05 13:40:00|1089|1088|1088|1087|1100|1099|1086|1085|221514
1693921500000|2023-09-05 13:45:00|1087|1086|1098|1097|1105|1104|1087|1086|189944
1693921800000|2023-09-05 13:50:00|1097|1096|1092|1091|1106|1105|1092|1091|165125
1693922100000|2023-09-05 13:55:00|1091|1090|1093|1092|1097|1096|1088|1087|154377
1693922400000|2023-09-05 14:00:00|1092|1091|1081|1080|1094|1093|1079|1078|204637
1693922700000|2023-09-05 14:05:00|1082|1081|1085|1084|1085|1084|1079|1078|163283
1693923000000|2023-09-05 14:10:00|1086|1085|1096|1095|1097|1096|1086|1085|142552
1693923300000|2023-09-05 14:15:00|1095|1094|1113|1112|1123|1122|1092|1091|382337
1693923600000|2023-09-05 14:20:00|1112|1111|1107|1106|1114|1113|1103|1102|161318
1693923900000|2023-09-05 14:25:00|1106|1105|1095|1094|1106|1105|1094|1093|116077
1693924200000|2023-09-05 14:30:00|1094|1093|1086|1085|1097|1096|1086|1085|117671
1693924500000|2023-09-05 14:35:00|1085|1084|1085|1084|1088|1087|1083|1082|152936
1693924800000|2023-09-05 14:40:00|1084|1083|1082|1081|1086|1085|1080|1079|204354
1693925100000|2023-09-05 14:45:00|1083|1082|1088|1087|1089|1088|1079|1078|185049
1693925400000|2023-09-05 14:50:00|1087|1086|1089|1088|1092|1091|1085|1084|115455
1693925700000|2023-09-05 14:55:00|1088|1087|1091|1090|1092|1091|1088|1087|76246
1693926000000|2023-09-05 15:00:00|1090|1089|1096|1095|1096|1095|1090|1089|90941
1693926300000|2023-09-05 15:05:00|1095|1094|1096|1095|1100|1099|1093|1092|165575
1693926600000|2023-09-05 15:10:00|1095|1094|1100|1099|1100|1099|1091|1090|112800
1693926900000|2023-09-05 15:15:00|1101|1100|1105|1104|1107|1106|1099|1098|148561
1693927200000|2023-09-05 15:20:00|1106|1105|1097|1096|1106|1105|1097|1096|121571
1693927500000|2023-09-05 15:25:00|1096|1095|1089|1088|1096|1095|1089|1088|66677
1693927800000|2023-09-05 15:30:00|1090|1089|1089|1088|1090|1089|1085|1084|139244
1693928100000|2023-09-05 15:35:00|1090|1089|1090|1089|1092|1091|1087|1086|136696
1693928400000|2023-09-05 15:40:00|1091|1090|1093|1092|1094|1093|1088|1087|74017
1693928700000|2023-09-05 15:45:00|1094|1093|1093|1092|1095|1094|1090|1089|63227
1693929000000|2023-09-05 15:50:00|1094|1093|1092|1091|1098|1097|1092|1091|57116
1693929300000|2023-09-05 15:55:00|1091|1090|1094|1093|1094|1093|1091|1090|41242
1693929600000|2023-09-05 16:00:00|1093|1092|1092|1091|1098|1097|1091|1090|43905
1693929900000|2023-09-05 16:05:00|1093|1092|1097|1096|1098|1097|1092|1091|58584
1693930200000|2023-09-05 16:10:00|1098|1097|1106|1105|1106|1105|1098|1097|50443
1693930500000|2023-09-05 16:15:00|1105|1104|1103|1102|1106|1105|1101|1100|65694
1693930800000|2023-09-05 16:20:00|1102|1101|1104|1103|1105|1104|1101|1100|92183
1693931100000|2023-09-05 16:25:00|1103|1102|1099|1098|1103|1102|1097|1096|76694
1693931400000|2023-09-05 16:30:00|1098|1097|1102|1101|1102|1101|1098|1097|33654
1693931700000|2023-09-05 16:35:00|1101|1100|1103|1102|1106|1105|1101|1100|35562
1693932000000|2023-09-05 16:40:00|1102|1101|1109|1108|1109|1108|1102|1101|93969
1693932300000|2023-09-05 16:45:00|1108|1107|1102|1101|1110|1109|1101|1100|89456
1693932600000|2023-09-05 16:50:00|1101|1100|1099|1098|1101|1100|1099|1098|60059
1693932900000|2023-09-05 16:55:00|1098|1097|1100|1099|1102|1101|1098|1097|59227
1693933200000|2023-09-05 17:00:00|1099|1098|1097|1096|1101|1100|1095|1094|101205
1693933500000|2023-09-05 17:05:00|1098|1097|1098|1097|1100|1099|1096|1095|56073
1693933800000|2023-09-05 17:10:00|1099|1098|1101|1100|1104|1103|1099|1098|77197
1693934100000|2023-09-05 17:15:00|1102|1101|1100|1099|1102|1101|1097|1096|36229
1693934400000|2023-09-05 17:20:00|1099|1098|1106|1105|1106|1105|1099|1098|66571
1693934700000|2023-09-05 17:25:00|1105|1104|1107|1106|1108|1107|1105|1104|73664
1693935000000|2023-09-05 17:30:00|1108|1107|1105|1104|1109|1108|1105|1104|68854
1693935300000|2023-09-05 17:35:00|1106|1105|1108|1107|1110|1109|1106|1105|97440
1693935600000|2023-09-05 17:40:00|1109|1108|1110|1109|1112|1111|1108|1107|97727
1693935900000|2023-09-05 17:45:00|1111|1110|1108|1107|1111|1110|1107|1106|69106
1693936200000|2023-09-05 17:50:00|1107|1106|1107|1106|1108|1107|1106|1105|69499
1693936500000|2023-09-05 17:55:00|1106|1105|1104|1103|1106|1105|1103|1102|39709
1693936800000|2023-09-05 18:00:00|1105|1104|1106|1105|1106|1105|1104|1103|30132
1693937100000|2023-09-05 18:05:00|1105|1104|1104|1103|1105|1105|1101|1100|30828
1693937400000|2023-09-05 18:10:00|1103|1102|1105|1104|1106|1105|1102|1101|34896
1693937700000|2023-09-05 18:15:00|1106|1105|1106|1105|1107|1106|1105|1104|48655
1693938000000|2023-09-05 18:20:00|1105|1104|1102|1101|1106|1105|1101|1100|56619
1693938300000|2023-09-05 18:25:00|1101|1100|1101|1100|1102|1101|1101|1100|57734
1693938600000|2023-09-05 18:30:00|1102|1101|1100|1099|1102|1101|1100|1099|32972
1693938900000|2023-09-05 18:35:00|1099|1098|1102|1101|1102|1101|1099|1098|84107
1693939200000|2023-09-05 18:40:00|1101|1100|1103|1102|1103|1102|1101|1100|35972
1693939500000|2023-09-05 18:45:00|1104|1103|1103|1102|1105|1104|1103|1102|33562
1693939800000|2023-09-05 18:50:00|1102|1101|1101|1100|1102|1101|1101|1100|33949
1693940100000|2023-09-05 18:55:00|1102|1101|1104|1103|1104|1103|1101|1100|85170
1693940400000|2023-09-05 19:00:00|1103|1102|1107|1106|1107|1106|1103|1102|121561
1693940700000|2023-09-05 19:05:00|1106|1105|1106|1105|1107|1106|1105|1104|61528
1693941000000|2023-09-05 19:10:00|1105|1104|1097|1096|1106|1105|1097|1096|120676
1693941300000|2023-09-05 19:15:00|1096|1095|1099|1098|1099|1098|1094|1093|150553
1693941600000|2023-09-05 19:20:00|1098|1097|1103|1102|1103|1102|1098|1097|62856
1693941900000|2023-09-05 19:25:00|1102|1101|1100|1099|1102|1102|1099|1098|125646
1693942200000|2023-09-05 19:30:00|1101|1100|1105|1104|1107|1106|1101|1100|87299
1693942500000|2023-09-05 19:35:00|1104|1103|1105|1104|1106|1105|1104|1103|54572
1693942800000|2023-09-05 19:40:00|1104|1103|1101|1100|1104|1103|1101|1100|151050
1693943100000|2023-09-05 19:45:00|1102|1101|1099|1098|1102|1101|1098|1097|99789
1693943400000|2023-09-05 19:50:00|1098|1097|1097|1096|1099|1098|1096|1095|139191
1693943700000|2023-09-05 19:55:00|1098|1097|1099|1098|1101|1100|1097|1096|466908
1694007000000|2023-09-06 13:30:00|1099|1098|1117|1116|1127|1126|1099|1098|456232
1694007300000|2023-09-06 13:35:00|1118|1117|1130|1129|1133|1132|1115|1114|513327
1694007600000|2023-09-06 13:40:00|1131|1130|1148|1147|1148|1147|1130|1129|521474
1694007900000|2023-09-06 13:45:00|1149|1148|1129|1128|1151|1150|1127|1126|553794
1694008200000|2023-09-06 13:50:00|1130|1129|1136|1135|1142|1141|1129|1128|341395
1694008500000|2023-09-06 13:55:00|1135|1134|1134|1133|1137|1136|1129|1128|233796
1694008800000|2023-09-06 14:00:00|1133|1132|1108|1107|1133|1132|1108|1107|570216
1694009100000|2023-09-06 14:05:00|1109|1108|1110|1109|1114|1113|1103|1102|430525
1694009400000|2023-09-06 14:10:00|1109|1108|1101|1100|1109|1108|1100|1099|376143
1694009700000|2023-09-06 14:15:00|1102|1101|1110|1109|1111|1110|1099|1098|212167
1694010000000|2023-09-06 14:20:00|1111|1110|1097|1096|1111|1110|1097|1096|213885
1694010300000|2023-09-06 14:25:00|1096|1095|1097|1096|1101|1100|1096|1095|123288
1694010600000|2023-09-06 14:30:00|1096|1095|1101|1100|1105|1104|1094|1093|251306
1694010900000|2023-09-06 14:35:00|1102|1101|1111|1110|1113|1112|1102|1101|245930
1694011200000|2023-09-06 14:40:00|1112|1111|1108|1107|1112|1111|1106|1105|138406
1694011500000|2023-09-06 14:45:00|1109|1108|1119|1118|1119|1118|1107|1106|212538
1694011800000|2023-09-06 14:50:00|1118|1117|1126|1125|1126|1125|1114|1113|189809
1694012100000|2023-09-06 14:55:00|1127|1126|1122|1121|1129|1128|1122|1121|142251
1694012400000|2023-09-06 15:00:00|1121|1120|1120|1119|1143|1142|1110|1109|666125
1694012700000|2023-09-06 15:05:00|1121|1120|1117|1116|1128|1127|1117|1116|177377
1694013000000|2023-09-06 15:10:00|1118|1117|1115|1114|1119|1118|1113|1112|219481
1694013300000|2023-09-06 15:15:00|1114|1113|1112|1111|1115|1114|1110|1109|202498
1694013600000|2023-09-06 15:20:00|1111|1110|1114|1113|1117|1116|1111|1110|145238
1694013900000|2023-09-06 15:25:00|1113|1112|1116|1115|1118|1117|1112|1111|77321
1694014200000|2023-09-06 15:30:00|1115|1114|1116|1115|1120|1119|1114|1113|45208
1694014500000|2023-09-06 15:35:00|1117|1116|1115|1114|1119|1118|1112|1111|326343
1694014800000|2023-09-06 15:40:00|1116|1115|1120|1119|1120|1119|1113|1112|57268
1694015100000|2023-09-06 15:45:00|1119|1118|1122|1121|1124|1123|1119|1118|85573
1694015400000|2023-09-06 15:50:00|1123|1122|1123|1122|1125|1124|1123|1122|76325
1694015700000|2023-09-06 15:55:00|1122|1121|1117|1116|1122|1121|1117|1116|63164
1694016000000|2023-09-06 16:00:00|1116|1115|1114|1113|1117|1116|1112|1111|68510
1694016300000|2023-09-06 16:05:00|1115|1114|1113|1112|1117|1116|1113|1112|41605
1694016600000|2023-09-06 16:10:00|1112|1111|1111|1110|1113|1112|1110|1109|159065
1694016900000|2023-09-06 16:15:00|1112|1111|1117|1116|1119|1118|1112|1111|67693
1694017200000|2023-09-06 16:20:00|1118|1117|1114|1113|1118|1117|1110|1109|79497
1694017500000|2023-09-06 16:25:00|1115|1114|1111|1110|1115|1114|1110|1109|57389
1694017800000|2023-09-06 16:30:00|1110|1109|1111|1110|1111|1110|1106|1106|70405
1694018100000|2023-09-06 16:35:00|1110|1109|1108|1107|1111|1110|1107|1106|44461
1694018400000|2023-09-06 16:40:00|1109|1108|1106|1105|1109|1108|1106|1105|111585
1694018700000|2023-09-06 16:45:00|1107|1106|1107|1106|1107|1106|1105|1104|36832
1694019000000|2023-09-06 16:50:00|1106|1105|1107|1106|1109|1108|1105|1104|100170
1694019300000|2023-09-06 16:55:00|1108|1107|1108|1107|1109|1108|1107|1106|30602
1694019600000|2023-09-06 17:00:00|1109|1108|1104|1103|1109|1108|1103|1102|39007
1694019900000|2023-09-06 17:05:00|1103|1102|1107|1106|1107|1106|1097|1096|245895
1694020200000|2023-09-06 17:10:00|1108|1107|1109|1108|1111|1110|1106|1105|230110
1694020500000|2023-09-06 17:15:00|1108|1107|1112|1111|1113|1112|1108|1107|82201
1694020800000|2023-09-06 17:20:00|1111|1110|1113|1112|1115|1114|1110|1109|99481
1694021100000|2023-09-06 17:25:00|1114|1113|1113|1112|1115|1115|1112|1111|79436
1694021400000|2023-09-06 17:30:00|1114|1113|1113|1112|1114|1113|1112|1111|61491
1694021700000|2023-09-06 17:35:00|1112|1111|1119|1118|1119|1118|1112|1111|151769
1694022000000|2023-09-06 17:40:00|1118|1117|1118|1117|1119|1118|1116|1115|84760
1694022300000|2023-09-06 17:45:00|1119|1118|1122|1121|1123|1122|1116|1115|128069
1694022600000|2023-09-06 17:50:00|1123|1122|1130|1129|1130|1129|1121|1120|234855
1694022900000|2023-09-06 17:55:00|1131|1130|1144|1143|1146|1145|1130|1130|476066
1694023200000|2023-09-06 18:00:00|1143|1142|1156|1155|1165|1164|1143|1142|598864
1694023500000|2023-09-06 18:05:00|1157|1156|1151|1150|1158|1157|1151|1150|278085
1694023800000|2023-09-06 18:10:00|1152|1151|1148|1147|1152|1151|1144|1143|279854
1694024100000|2023-09-06 18:15:00|1147|1146|1140|1139|1148|1147|1138|1137|141404
1694024400000|2023-09-06 18:20:00|1139|1138|1130|1129|1139|1138|1127|1126|175201
1694024700000|2023-09-06 18:25:00|1129|1128|1129|1128|1134|1133|1128|1127|99722
1694025000000|2023-09-06 18:30:00|1130|1129|1129|1128|1132|1131|1126|1125|67593
1694025300000|2023-09-06 18:35:00|1128|1127|1133|1132|1133|1132|1126|1125|79911
1694025600000|2023-09-06 18:40:00|1134|1133|1137|1136|1137|1136|1131|1130|106440
1694025900000|2023-09-06 18:45:00|1138|1137|1135|1134|1138|1137|1135|1134|125689
1694026200000|2023-09-06 18:50:00|1136|1135|1140|1139|1140|1139|1136|1135|60930
1694026500000|2023-09-06 18:55:00|1139|1138|1131|1130|1139|1139|1131|1130|118795
1694026800000|2023-09-06 19:00:00|1130|1129|1128|1127|1131|1131|1127|1126|109590
1694027100000|2023-09-06 19:05:00|1129|1128|1126|1125|1129|1128|1126|1125|96621
1694027400000|2023-09-06 19:10:00|1125|1124|1131|1130|1132|1131|1125|1124|110477
1694027700000|2023-09-06 19:15:00|1132|1131|1134|1133|1135|1134|1132|1131|131177
1694028000000|2023-09-06 19:20:00|1135|1134|1132|1131|1135|1134|1131|1130|127641
1694028300000|2023-09-06 19:25:00|1133|1132|1127|1126|1133|1132|1123|1122|154472
1694028600000|2023-09-06 19:30:00|1128|1127|1128|1127|1131|1130|1127|1126|91475
1694028900000|2023-09-06 19:35:00|1129|1128|1128|1127|1132|1131|1128|1127|107391
1694029200000|2023-09-06 19:40:00|1127|1126|1125|1124|1128|1127|1125|1124|84135
1694029500000|2023-09-06 19:45:00|1126|1125|1124|1123|1126|1125|1124|1123|115387
1694029800000|2023-09-06 19:50:00|1125|1124|1124|1123|1125|1124|1121|1120|224595
1694030100000|2023-09-06 19:55:00|1125|1124|1124|1123|1125|1124|1123|1122|324118
1694093400000|2023-09-07 13:30:00|1102|1100|1061|1060|1102|1100|1060|1059|631059
1694093700000|2023-09-07 13:35:00|1062|1061|1069|1068|1070|1069|1056|1055|423771
1694094000000|2023-09-07 13:40:00|1070|1069|1072|1071|1083|1082|1070|1069|430759
1694094300000|2023-09-07 13:45:00|1071|1070|1065|1064|1077|1076|1064|1063|241881
1694094600000|2023-09-07 13:50:00|1066|1065|1060|1059|1070|1069|1059|1058|226339
1694094900000|2023-09-07 13:55:00|1061|1060|1063|1062|1066|1065|1059|1058|210083
1694095200000|2023-09-07 14:00:00|1064|1063|1062|1061|1072|1071|1061|1060|119780
1694095500000|2023-09-07 14:05:00|1061|1060|1074|1073|1074|1073|1058|1057|177875
1694095800000|2023-09-07 14:10:00|1075|1074|1088|1087|1089|1088|1075|1074|417098
1694096100000|2023-09-07 14:15:00|1089|1088|1093|1092|1098|1097|1089|1088|203709
1694096400000|2023-09-07 14:20:00|1094|1093|1094|1093|1100|1099|1092|1091|164759
1694096700000|2023-09-07 14:25:00|1095|1094|1092|1091|1095|1094|1088|1087|99759
1694097000000|2023-09-07 14:30:00|1093|1092|1088|1087|1094|1093|1084|1083|118401
1694097300000|2023-09-07 14:35:00|1087|1086|1099|1098|1100|1099|1087|1086|163589
1694097600000|2023-09-07 14:40:00|1100|1099|1108|1107|1108|1107|1099|1098|199928
1694097900000|2023-09-07 14:45:00|1109|1108|1108|1107|1110|1109|1105|1104|127042
1694098200000|2023-09-07 14:50:00|1107|1106|1110|1109|1112|1111|1105|1104|138698
1694098500000|2023-09-07 14:55:00|1109|1108|1114|1113|1114|1113|1108|1107|125258
1694098800000|2023-09-07 15:00:00|1115|1114|1112|1111|1119|1118|1111|1110|148722
1694099100000|2023-09-07 15:05:00|1111|1110|1114|1113|1114|1113|1110|1109|67229
1694099400000|2023-09-07 15:10:00|1115|1114|1117|1116|1120|1119|1113|1112|61288
1694099700000|2023-09-07 15:15:00|1118|1117|1119|1118|1120|1119|1118|1117|76043
1694100000000|2023-09-07 15:20:00|1120|1119|1120|1119|1124|1123|1119|1118|153291
1694100300000|2023-09-07 15:25:00|1121|1120|1112|1111|1122|1121|1112|1111|189267
1694100600000|2023-09-07 15:30:00|1113|1112|1125|1124|1126|1125|1110|1109|117923
1694100900000|2023-09-07 15:35:00|1126|1125|1120|1119|1127|1126|1120|1119|91644
1694101200000|2023-09-07 15:40:00|1121|1120|1117|1116|1121|1120|1114|1113|89879
1694101500000|2023-09-07 15:45:00|1118|1117|1113|1112|1118|1117|1113|1112|52597
1694101800000|2023-09-07 15:50:00|1114|1113|1110|1109|1116|1115|1110|1109|87535
1694102100000|2023-09-07 15:55:00|1109|1108|1109|1108|1113|1112|1107|1106|96821
1694102400000|2023-09-07 16:00:00|1108|1107|1119|1118|1119|1118|1108|1107|86452
1694102700000|2023-09-07 16:05:00|1120|1119|1123|1122|1125|1124|1118|1117|112547
1694103000000|2023-09-07 16:10:00|1122|1121|1126|1125|1128|1127|1121|1120|70911
1694103300000|2023-09-07 16:15:00|1125|1124|1126|1125|1127|1126|1124|1123|37416
1694103600000|2023-09-07 16:20:00|1125|1124|1129|1128|1129|1128|1125|1124|109692
1694103900000|2023-09-07 16:25:00|1130|1129|1131|1130|1134|1133|1130|1129|141291
1694104200000|2023-09-07 16:30:00|1132|1131|1135|1134|1136|1135|1132|1131|123456
1694104500000|2023-09-07 16:35:00|1136|1135|1138|1137|1140|1139|1136|1135|191152
1694104800000|2023-09-07 16:40:00|1139|1138|1138|1137|1142|1141|1136|1135|175796
1694105100000|2023-09-07 16:45:00|1139|1138|1133|1132|1144|1143|1133|1132|220203
1694105400000|2023-09-07 16:50:00|1134|1133|1132|1131|1134|1133|1127|1126|114870
1694105700000|2023-09-07 16:55:00|1133|1132|1127|1126|1133|1132|1127|1126|76350
1694106000000|2023-09-07 17:00:00|1128|1127|1125|1124|1130|1129|1124|1123|100262
1694106300000|2023-09-07 17:05:00|1126|1125|1124|1123|1128|1127|1119|1118|224386
1694106600000|2023-09-07 17:10:00|1123|1122|1126|1125|1128|1127|1123|1122|95176
1694106900000|2023-09-07 17:15:00|1125|1124|1134|1133|1134|1133|1124|1123|112627
1694107200000|2023-09-07 17:20:00|1135|1134|1135|1134|1136|1135|1133|1132|81045
1694107500000|2023-09-07 17:25:00|1134|1133|1134|1134|1135|1134|1130|1129|71631
1694107800000|2023-09-07 17:30:00|1135|1133|1133|1132|1137|1136|1133|1132|104525
1694108100000|2023-09-07 17:35:00|1132|1131|1133|1132|1135|1134|1132|1131|75645
1694108400000|2023-09-07 17:40:00|1134|1133|1140|1139|1143|1142|1133|1132|148522
1694108700000|2023-09-07 17:45:00|1141|1140|1142|1141|1144|1143|1140|1139|74011
1694109000000|2023-09-07 17:50:00|1141|1140|1148|1147|1148|1147|1141|1140|217009
1694109300000|2023-09-07 17:55:00|1147|1146|1149|1148|1151|1150|1147|1146|160433
1694109600000|2023-09-07 18:00:00|1150|1149|1150|1149|1153|1152|1150|1149|103409
1694109900000|2023-09-07 18:05:00|1149|1148|1146|1145|1153|1152|1145|1144|126863
1694110200000|2023-09-07 18:10:00|1147|1146|1148|1147|1149|1148|1144|1143|96213
1694110500000|2023-09-07 18:15:00|1149|1148|1149|1148|1150|1149|1146|1145|81681
1694110800000|2023-09-07 18:20:00|1150|1149|1148|1147|1152|1151|1147|1146|69265
1694111100000|2023-09-07 18:25:00|1149|1148|1141|1140|1149|1148|1141|1140|116842
1694111400000|2023-09-07 18:30:00|1142|1141|1143|1142|1146|1145|1141|1140|95711
1694111700000|2023-09-07 18:35:00|1142|1141|1143|1142|1144|1143|1141|1140|44803
1694112000000|2023-09-07 18:40:00|1144|1143|1149|1148|1149|1148|1144|1143|81205
1694112300000|2023-09-07 18:45:00|1148|1147|1148|1147|1150|1149|1148|1147|50423
1694112600000|2023-09-07 18:50:00|1147|1146|1149|1148|1151|1150|1147|1146|79984
1694112900000|2023-09-07 18:55:00|1148|1147|1148|1147|1150|1149|1148|1147|62997
1694113200000|2023-09-07 19:00:00|1149|1148|1146|1145|1149|1148|1143|1142|97492
1694113500000|2023-09-07 19:05:00|1145|1144|1142|1141|1145|1144|1141|1140|90152
1694113800000|2023-09-07 19:10:00|1143|1142|1146|1145|1146|1145|1143|1142|60731
1694114100000|2023-09-07 19:15:00|1147|1146|1146|1145|1147|1146|1145|1144|49690
1694114400000|2023-09-07 19:20:00|1147|1146|1146|1145|1147|1146|1145|1144|61222
1694114700000|2023-09-07 19:25:00|1147|1146|1150|1149|1150|1149|1147|1146|41669
1694115000000|2023-09-07 19:30:00|1149|1148|1146|1145|1152|1151|1146|1145|135028
1694115300000|2023-09-07 19:35:00|1145|1144|1144|1143|1148|1147|1143|1142|74094
1694115600000|2023-09-07 19:40:00|1145|1144|1147|1146|1147|1146|1145|1144|98574
1694115900000|2023-09-07 19:45:00|1148|1147|1149|1148|1149|1148|1147|1146|83243
1694116200000|2023-09-07 19:50:00|1150|1149|1142|1141|1151|1150|1141|1140|206201
1694116500000|2023-09-07 19:55:00|1141|1140|1139|1138|1142|1141|1139|1138|394106
1694179800000|2023-09-08 13:30:00|1130|1128|1122|1120|1135|1133|1109|1108|415336
1694180100000|2023-09-08 13:35:00|1121|1121|1110|1109|1123|1122|1108|1107|315272
1694180400000|2023-09-08 13:40:00|1111|1110|1099|1098|1111|1110|1094|1093|617373
1694180700000|2023-09-08 13:45:00|1098|1097|1100|1099|1105|1104|1094|1093|422295
1694181000000|2023-09-08 13:50:00|1101|1100|1103|1102|1109|1108|1096|1095|336436
1694181300000|2023-09-08 13:55:00|1102|1101|1094|1093|1102|1101|1090|1089|330873
1694181600000|2023-09-08 14:00:00|1095|1094|1101|1100|1106|1105|1093|1092|272298
1694181900000|2023-09-08 14:05:00|1100|1099|1096|1095|1108|1107|1093|1092|373106
1694182200000|2023-09-08 14:10:00|1095|1094|1104|1103|1111|1110|1094|1093|384733
1694182500000|2023-09-08 14:15:00|1105|1104|1117|1116|1120|1119|1104|1103|494036
1694182800000|2023-09-08 14:20:00|1118|1117|1126|1125|1128|1127|1114|1113|362986
1694183100000|2023-09-08 14:25:00|1125|1124|1121|1120|1130|1129|1119|1119|411779
1694183400000|2023-09-08 14:30:00|1120|1119|1109|1108|1121|1120|1107|1106|230607
1694183700000|2023-09-08 14:35:00|1110|1109|1104|1103|1114|1113|1103|1102|265163
1694184000000|2023-09-08 14:40:00|1105|1104|1102|1101|1105|1104|1100|1099|289240
1694184300000|2023-09-08 14:45:00|1101|1100|1094|1093|1102|1101|1094|1093|290511
1694184600000|2023-09-08 14:50:00|1093|1092|1088|1087|1097|1096|1088|1087|356467
1694184900000|2023-09-08 14:55:00|1089|1088|1084|1083|1091|1090|1084|1083|290007
1694185200000|2023-09-08 15:00:00|1083|1082|1089|1088|1092|1091|1083|1082|216451
1694185500000|2023-09-08 15:05:00|1090|1089|1085|1084|1092|1091|1084|1083|227934
1694185800000|2023-09-08 15:10:00|1086|1085|1094|1093|1097|1096|1086|1085|199806
1694186100000|2023-09-08 15:15:00|1095|1094|1093|1092|1096|1095|1093|1092|131770
1694186400000|2023-09-08 15:20:00|1092|1091|1090|1089|1092|1091|1089|1088|106716
1694186700000|2023-09-08 15:25:00|1091|1090|1088|1087|1093|1092|1088|1087|125586
1694187000000|2023-09-08 15:30:00|1087|1086|1085|1084|1089|1088|1083|1082|314126
1694187300000|2023-09-08 15:35:00|1086|1085|1091|1090|1091|1090|1085|1084|95243
1694187600000|2023-09-08 15:40:00|1092|1091|1089|1088|1092|1091|1088|1087|120090
1694187900000|2023-09-08 15:45:00|1088|1087|1087|1086|1090|1089|1086|1085|74623
1694188200000|2023-09-08 15:50:00|1088|1087|1086|1085|1088|1087|1086|1085|87225
1694188500000|2023-09-08 15:55:00|1087|1086|1084|1083|1088|1087|1083|1082|88074
1694188800000|2023-09-08 16:00:00|1083|1082|1083|1082|1085|1084|1080|1079|212998
1694189100000|2023-09-08 16:05:00|1084|1083|1083|1082|1085|1084|1082|1081|118947
1694189400000|2023-09-08 16:10:00|1084|1083|1088|1087|1089|1088|1084|1083|91384
1694189700000|2023-09-08 16:15:00|1089|1088|1091|1090|1094|1093|1089|1088|144643
1694190000000|2023-09-08 16:20:00|1092|1091|1094|1093|1095|1094|1089|1088|147922
1694190300000|2023-09-08 16:25:00|1093|1092|1086|1085|1093|1092|1086|1085|98842
1694190600000|2023-09-08 16:30:00|1087|1086|1084|1083|1087|1086|1083|1082|139057
1694190900000|2023-09-08 16:35:00|1085|1084|1081|1080|1085|1084|1080|1079|263256
1694191200000|2023-09-08 16:40:00|1080|1079|1081|1080|1085|1084|1079|1078|122975
1694191500000|2023-09-08 16:45:00|1082|1081|1081|1080|1085|1084|1081|1080|101273
1694191800000|2023-09-08 16:50:00|1080|1079|1078|1077|1080|1079|1077|1076|110276
1694192100000|2023-09-08 16:55:00|1079|1078|1084|1083|1084|1083|1079|1078|88420
1694192400000|2023-09-08 17:00:00|1083|1082|1083|1082|1085|1084|1078|1077|101267
1694192700000|2023-09-08 17:05:00|1082|1081|1080|1079|1083|1082|1079|1078|74358
1694193000000|2023-09-08 17:10:00|1079|1078|1079|1078|1080|1079|1077|1076|186220
1694193300000|2023-09-08 17:15:00|1080|1079|1081|1080|1082|1081|1079|1078|77901
1694193600000|2023-09-08 17:20:00|1082|1081|1082|1081|1085|1084|1081|1080|117805
1694193900000|2023-09-08 17:25:00|1081|1080|1087|1086|1088|1087|1080|1079|101844
1694194200000|2023-09-08 17:30:00|1088|1087|1088|1087|1090|1089|1085|1084|111359
1694194500000|2023-09-08 17:35:00|1087|1086|1087|1086|1088|1087|1086|1085|82063
1694194800000|2023-09-08 17:40:00|1086|1085|1089|1088|1093|1092|1085|1084|195374
1694195100000|2023-09-08 17:45:00|1088|1087|1087|1086|1090|1089|1087|1086|83574
1694195400000|2023-09-08 17:50:00|1088|1087|1086|1085|1089|1088|1085|1084|100694
1694195700000|2023-09-08 17:55:00|1085|1084|1088|1087|1089|1088|1084|1083|62179
1694196000000|2023-09-08 18:00:00|1087|1086|1093|1092|1093|1092|1087|1086|188445
1694196300000|2023-09-08 18:05:00|1092|1091|1093|1092|1093|1092|1092|1091|90960
1694196600000|2023-09-08 18:10:00|1094|1093|1088|1087|1094|1093|1086|1085|210305
1694196900000|2023-09-08 18:15:00|1089|1088|1087|1086|1089|1088|1085|1084|104352
1694197200000|2023-09-08 18:20:00|1086|1085|1084|1083|1087|1086|1084|1083|72709
1694197500000|2023-09-08 18:25:00|1085|1084|1086|1085|1088|1087|1084|1083|93583
1694197800000|2023-09-08 18:30:00|1087|1086|1085|1084|1087|1086|1085|1084|122352
1694198100000|2023-09-08 18:35:00|1086|1085|1085|1084|1087|1086|1085|1084|94431
1694198400000|2023-09-08 18:40:00|1084|1085|1090|1089|1090|1089|1084|1085|93519
1694198700000|2023-09-08 18:45:00|1091|1090|1090|1089|1092|1091|1089|1088|75566
1694199000000|2023-09-08 18:50:00|1091|1090|1090|1089|1092|1091|1090|1089|94483
1694199300000|2023-09-08 18:55:00|1091|1090|1092|1091|1093|1092|1090|1090|131358
1694199600000|2023-09-08 19:00:00|1091|1090|1086|1085|1091|1090|1085|1084|89380
1694199900000|2023-09-08 19:05:00|1087|1086|1086|1085|1089|1088|1084|1083|191615
1694200200000|2023-09-08 19:10:00|1087|1086|1089|1088|1089|1088|1086|1085|78496
1694200500000|2023-09-08 19:15:00|1088|1087|1090|1089|1091|1090|1088|1087|76099
1694200800000|2023-09-08 19:20:00|1089|1088|1090|1089|1091|1090|1087|1086|81301
1694201100000|2023-09-08 19:25:00|1091|1090|1098|1097|1100|1099|1091|1090|297414
1694201400000|2023-09-08 19:30:00|1099|1098|1092|1091|1099|1098|1092|1091|330838
1694201700000|2023-09-08 19:35:00|1093|1092|1098|1097|1098|1097|1093|1092|138553
1694202000000|2023-09-08 19:40:00|1099|1098|1097|1096|1099|1098|1096|1095|268626
1694202300000|2023-09-08 19:45:00|1096|1095|1092|1091|1096|1095|1090|1089|310954
1694202600000|2023-09-08 19:50:00|1093|1092|1093|1092|1095|1094|1092|1091|343386
1694202900000|2023-09-08 19:55:00|1094|1093|1095|1094|1096|1095|1093|1092|494570
1694439000000|2023-09-11 13:30:00|1089|1081|1095|1094|1100|1099|1077|1076|479033
1694439300000|2023-09-11 13:35:00|1096|1095|1083|1082|1098|1097|1081|1080|461822
1694439600000|2023-09-11 13:40:00|1084|1083|1079|1078|1088|1087|1078|1077|289814
1694439900000|2023-09-11 13:45:00|1080|1079|1076|1075|1083|1082|1072|1071|279320
1694440200000|2023-09-11 13:50:00|1077|1076|1072|1071|1077|1076|1067|1066|238937
1694440500000|2023-09-11 13:55:00|1073|1072|1059|1058|1073|1072|1058|1057|317604
1694440800000|2023-09-11 14:00:00|1058|1057|1060|1059|1065|1064|1057|1056|243944
1694441100000|2023-09-11 14:05:00|1059|1058|1048|1047|1060|1059|1044|1043|746207
1694441400000|2023-09-11 14:10:00|1047|1046|1037|1036|1047|1046|1032|1031|489625
1694441700000|2023-09-11 14:15:00|1036|1035|1043|1042|1043|1042|1035|1034|312059
1694442000000|2023-09-11 14:20:00|1042|1043|1044|1043|1047|1046|1040|1039|264073
1694442300000|2023-09-11 14:25:00|1045|1044|1043|1042|1046|1045|1041|1040|260076
1694442600000|2023-09-11 14:30:00|1042|1041|1038|1037|1044|1043|1035|1034|274106
1694442900000|2023-09-11 14:35:00|1037|1036|1033|1032|1037|1036|1032|1031|176423
1694443200000|2023-09-11 14:40:00|1034|1033|1033|1032|1038|1037|1029|1028|317903
1694443500000|2023-09-11 14:45:00|1034|1033|1029|1028|1034|1033|1026|1025|244215
1694443800000|2023-09-11 14:50:00|1028|1027|1028|1027|1031|1030|1027|1026|212256
1694444100000|2023-09-11 14:55:00|1029|1028|1029|1028|1034|1033|1029|1028|261349
1694444400000|2023-09-11 15:00:00|1028|1027|1031|1030|1031|1030|1024|1023|208902
1694444700000|2023-09-11 15:05:00|1032|1031|1027|1026|1033|1032|1025|1024|225638
1694445000000|2023-09-11 15:10:00|1026|1025|1022|1021|1027|1026|1021|1020|218085
1694445300000|2023-09-11 15:15:00|1021|1020|1021|1020|1024|1023|1015|1014|452988
1694445600000|2023-09-11 15:20:00|1020|1019|1025|1024|1030|1029|1020|1019|224925
1694445900000|2023-09-11 15:25:00|1026|1025|1024|1023|1026|1025|1020|1019|159366
1694446200000|2023-09-11 15:30:00|1023|1022|1022|1021|1026|1025|1020|1019|213822
1694446500000|2023-09-11 15:35:00|1021|1020|1021|1020|1023|1022|1019|1018|113338
1694446800000|2023-09-11 15:40:00|1022|1021|1023|1022|1025|1024|1019|1018|79486
1694447100000|2023-09-11 15:45:00|1024|1023|1021|1020|1024|1023|1019|1018|106957
1694447400000|2023-09-11 15:50:00|1020|1019|1017|1016|1021|1020|1016|1015|75326
1694447700000|2023-09-11 15:55:00|1018|1017|1021|1020|1021|1020|1017|1016|104480
1694448000000|2023-09-11 16:00:00|1020|1019|1031|1030|1031|1030|1019|1018|269397
1694448300000|2023-09-11 16:05:00|1030|1029|1029|1028|1031|1030|1020|1019|207676
1694448600000|2023-09-11 16:10:00|1030|1029|1026|1025|1032|1031|1025|1024|170163
1694448900000|2023-09-11 16:15:00|1025|1024|1026|1025|1026|1025|1023|1022|158845
1694449200000|2023-09-11 16:20:00|1027|1026|1026|1025|1027|1026|1024|1023|60555
1694449500000|2023-09-11 16:25:00|1027|1026|1030|1029|1030|1029|1026|1025|101097
1694449800000|2023-09-11 16:30:00|1031|1030|1028|1027|1031|1030|1028|1027|110561
1694450100000|2023-09-11 16:35:00|1027|1026|1029|1028|1030|1029|1027|1026|83876
1694450400000|2023-09-11 16:40:00|1028|1027|1027|1026|1028|1027|1026|1025|81130
1694450700000|2023-09-11 16:45:00|1026|1025|1031|1030|1031|1030|1026|1025|59279
1694451000000|2023-09-11 16:50:00|1030|1029|1031|1030|1033|1032|1029|1028|154892
1694451300000|2023-09-11 16:55:00|1032|1031|1031|1030|1034|1033|1030|1029|129168
1694451600000|2023-09-11 17:00:00|1030|1029|1027|1026|1030|1029|1026|1025|102648
1694451900000|2023-09-11 17:05:00|1028|1027|1026|1025|1028|1027|1025|1024|65762
1694452200000|2023-09-11 17:10:00|1025|1024|1023|1022|1026|1024|1023|1022|82807
1694452500000|2023-09-11 17:15:00|1022|1021|1024|1023|1025|1024|1021|1020|139306
1694452800000|2023-09-11 17:20:00|1025|1024|1026|1025|1029|1028|1025|1024|104809
1694453100000|2023-09-11 17:25:00|1027|1026|1032|1031|1032|1031|1027|1026|106313
1694453400000|2023-09-11 17:30:00|1031|1030|1035|1034|1037|1036|1030|1029|127932
1694453700000|2023-09-11 17:35:00|1036|1035|1035|1034|1037|1036|1032|1031|120890
1694454000000|2023-09-11 17:40:00|1036|1035|1033|1032|1036|1035|1032|1031|93114
1694454300000|2023-09-11 17:45:00|1032|1031|1035|1034|1036|1035|1032|1031|75672
1694454600000|2023-09-11 17:50:00|1036|1035|1035|1034|1037|1036|1035|1034|178398
1694454900000|2023-09-11 17:55:00|1034|1033|1035|1034|1036|1035|1034|1033|117812
1694455200000|2023-09-11 18:00:00|1034|1033|1034|1033|1035|1034|1032|1031|75736
1694455500000|2023-09-11 18:05:00|1033|1032|1030|1029|1033|1032|1029|1028|104666
1694455800000|2023-09-11 18:10:00|1031|1030|1030|1029|1033|1032|1030|1029|81802
1694456100000|2023-09-11 18:15:00|1031|1030|1030|1029|1031|1030|1030|1029|44633
1694456400000|2023-09-11 18:20:00|1029|1028|1029|1028|1030|1029|1027|1026|89872
1694456700000|2023-09-11 18:25:00|1030|1029|1028|1027|1030|1029|1028|1027|37789
1694457000000|2023-09-11 18:30:00|1027|1026|1028|1027|1029|1028|1026|1025|84134
1694457300000|2023-09-11 18:35:00|1027|1026|1028|1027|1028|1027|1026|1025|65069
1694457600000|2023-09-11 18:40:00|1027|1026|1028|1027|1028|1027|1027|1026|68064
1694457900000|2023-09-11 18:45:00|1027|1026|1026|1025|1027|1026|1026|1025|99424
1694458200000|2023-09-11 18:50:00|1025|1024|1025|1024|1027|1026|1023|1022|142025
1694458500000|2023-09-11 18:55:00|1024|1023|1024|1023|1025|1024|1022|1021|88127
1694458800000|2023-09-11 19:00:00|1025|1024|1023|1022|1025|1024|1022|1021|105781
1694459100000|2023-09-11 19:05:00|1024|1023|1024|1023|1026|1025|1024|1023|48635
1694459400000|2023-09-11 19:10:00|1025|1024|1024|1023|1025|1024|1023|1022|43731
1694459700000|2023-09-11 19:15:00|1023|1022|1019|1018|1023|1022|1018|1017|216180
1694460000000|2023-09-11 19:20:00|1020|1019|1021|1020|1023|1022|1017|1016|202442
1694460300000|2023-09-11 19:25:00|1022|1021|1024|1023|1027|1026|1021|1020|299248
1694460600000|2023-09-11 19:30:00|1023|1022|1019|1018|1023|1022|1019|1018|151633
1694460900000|2023-09-11 19:35:00|1020|1019|1017|1016|1021|1020|1017|1016|149166
1694461200000|2023-09-11 19:40:00|1018|1017|1014|1013|1018|1017|1014|1013|236324
1694461500000|2023-09-11 19:45:00|1013|1012|1012|1011|1014|1013|1012|1011|234434
1694461800000|2023-09-11 19:50:00|1011|1010|1012|1011|1012|1011|1009|1008|348889
1694462100000|2023-09-11 19:55:00|1011|1010|1015|1014|1015|1014|1011|1010|366812
1694525400000|2023-09-12 13:30:00|1068|1062|1055|1054|1073|1072|1054|1053|964005
1694525700000|2023-09-12 13:35:00|1054|1053|1086|1085|1094|1093|1054|1053|1083918
1694526000000|2023-09-12 13:40:00|1085|1084|1095|1094|1098|1097|1081|1080|698120
1694526300000|2023-09-12 13:45:00|1094|1093|1107|1106|1107|1106|1088|1087|618679
1694526600000|2023-09-12 13:50:00|1108|1107|1107|1106|1112|1111|1102|1101|590799
1694526900000|2023-09-12 13:55:00|1108|1107|1106|1105|1109|1108|1100|1099|459639
1694527200000|2023-09-12 14:00:00|1107|1106|1104|1103|1119|1118|1102|1101|745823
1694527500000|2023-09-12 14:05:00|1103|1102|1102|1101|1106|1105|1098|1097|450468
1694527800000|2023-09-12 14:10:00|1101|1100|1115|1114|1115|1115|1100|1099|453611
1694528100000|2023-09-12 14:15:00|1116|1115|1112|1111|1116|1115|1111|1110|409966
1694528400000|2023-09-12 14:20:00|1111|1110|1085|1084|1111|1110|1083|1082|439602
1694528700000|2023-09-12 14:25:00|1084|1083|1071|1070|1084|1083|1065|1064|519677
1694529000000|2023-09-12 14:30:00|1070|1069|1072|1071|1072|1071|1065|1064|263748
1694529300000|2023-09-12 14:35:00|1073|1072|1062|1061|1074|1073|1061|1060|391087
1694529600000|2023-09-12 14:40:00|1061|1060|1064|1063|1065|1064|1059|1058|192698
1694529900000|2023-09-12 14:45:00|1063|1062|1057|1056|1068|1067|1057|1056|264826
1694530200000|2023-09-12 14:50:00|1056|1055|1052|1051|1057|1056|1052|1051|345952
1694530500000|2023-09-12 14:55:00|1051|1050|1052|1051|1054|1053|1049|1048|239119
1694530800000|2023-09-12 15:00:00|1053|1052|1064|1063|1064|1063|1053|1052|292223
1694531100000|2023-09-12 15:05:00|1063|1062|1048|1047|1063|1062|1046|1045|355252
1694531400000|2023-09-12 15:10:00|1047|1046|1048|1047|1049|1048|1044|1043|191840
1694531700000|2023-09-12 15:15:00|1049|1048|1048|1047|1050|1049|1046|1045|110362
1694532000000|2023-09-12 15:20:00|1049|1048|1046|1045|1049|1048|1043|1042|258387
1694532300000|2023-09-12 15:25:00|1047|1046|1056|1055|1057|1056|1046|1046|214028
1694532600000|2023-09-12 15:30:00|1057|1056|1057|1056|1059|1058|1054|1053|161707
1694532900000|2023-09-12 15:35:00|1058|1057|1062|1061|1063|1062|1056|1055|182549
1694533200000|2023-09-12 15:40:00|1061|1060|1062|1061|1063|1062|1058|1057|174162
1694533500000|2023-09-12 15:45:00|1063|1062|1062|1061|1064|1063|1058|1057|175931
1694533800000|2023-09-12 15:50:00|1061|1060|1062|1061|1066|1065|1061|1060|129474
1694534100000|2023-09-12 15:55:00|1061|1060|1065|1064|1065|1064|1060|1059|109981
1694534400000|2023-09-12 16:00:00|1066|1065|1066|1065|1067|1066|1065|1064|104655
1694534700000|2023-09-12 16:05:00|1067|1066|1066|1065|1070|1069|1064|1063|136855
1694535000000|2023-09-12 16:10:00|1065|1064|1060|1059|1065|1064|1060|1059|170327
1694535300000|2023-09-12 16:15:00|1059|1058|1061|1060|1061|1061|1057|1056|161678
1694535600000|2023-09-12 16:20:00|1062|1061|1067|1066|1069|1068|1062|1061|197799
1694535900000|2023-09-12 16:25:00|1068|1067|1073|1072|1074|1073|1066|1065|186165
1694536200000|2023-09-12 16:30:00|1074|1073|1078|1077|1089|1088|1069|1068|438055
1694536500000|2023-09-12 16:35:00|1079|1078|1070|1069|1079|1078|1067|1066|287789
1694536800000|2023-09-12 16:40:00|1069|1068|1056|1055|1070|1069|1056|1055|330799
1694537100000|2023-09-12 16:45:00|1057|1056|1057|1056|1059|1058|1055|1054|152718
1694537400000|2023-09-12 16:50:00|1056|1055|1053|1052|1057|1056|1052|1051|155053
1694537700000|2023-09-12 16:55:00|1054|1053|1053|1052|1054|1053|1051|1050|93038
1694538000000|2023-09-12 17:00:00|1052|1051|1053|1052|1053|1052|1049|1048|99521
1694538300000|2023-09-12 17:05:00|1054|1053|1051|1050|1055|1054|1049|1048|93421
1694538600000|2023-09-12 17:10:00|1052|1051|1052|1051|1055|1054|1051|1050|71502
1694538900000|2023-09-12 17:15:00|1051|1050|1050|1049|1054|1053|1045|1044|145575
1694539200000|2023-09-12 17:20:00|1051|1050|1053|1052|1054|1053|1047|1046|72505
1694539500000|2023-09-12 17:25:00|1052|1051|1051|1050|1052|1051|1047|1046|68582
1694539800000|2023-09-12 17:30:00|1050|1049|1050|1049|1054|1053|1049|1048|76986
1694540100000|2023-09-12 17:35:00|1049|1048|1049|1048|1050|1049|1047|1046|102170
1694540400000|2023-09-12 17:40:00|1050|1049|1047|1046|1050|1050|1045|1044|106807
1694540700000|2023-09-12 17:45:00|1046|1045|1046|1045|1048|1047|1044|1043|61432
1694541000000|2023-09-12 17:50:00|1047|1046|1045|1044|1047|1046|1044|1043|115244
1694541300000|2023-09-12 17:55:00|1044|1043|1044|1043|1046|1045|1042|1041|140905
1694541600000|2023-09-12 18:00:00|1045|1044|1048|1047|1048|1047|1043|1042|89054
1694541900000|2023-09-12 18:05:00|1047|1046|1048|1047|1048|1047|1045|1044|115875
1694542200000|2023-09-12 18:10:00|1047|1046|1053|1052|1053|1052|1046|1045|120380
1694542500000|2023-09-12 18:15:00|1054|1053|1052|1051|1054|1053|1050|1049|104926
1694542800000|2023-09-12 18:20:00|1051|1050|1048|1047|1052|1051|1047|1046|105864
1694543100000|2023-09-12 18:25:00|1049|1048|1053|1052|1054|1053|1049|1048|66527
1694543400000|2023-09-12 18:30:00|1052|1051|1052|1051|1053|1052|1050|1049|57651
1694543700000|2023-09-12 18:35:00|1051|1050|1053|1052|1053|1052|1050|1049|60906
1694544000000|2023-09-12 18:40:00|1052|1051|1048|1047|1052|1051|1048|1047|69605
1694544300000|2023-09-12 18:45:00|1049|1048|1049|1048|1051|1050|1048|1047|42988
1694544600000|2023-09-12 18:50:00|1048|1047|1049|1048|1049|1048|1046|1045|60908
1694544900000|2023-09-12 18:55:00|1048|1047|1049|1048|1050|1049|1048|1047|51686
1694545200000|2023-09-12 19:00:00|1048|1047|1046|1045|1050|1049|1046|1045|82899
1694545500000|2023-09-12 19:05:00|1047|1046|1050|1049|1052|1051|1046|1045|79345
1694545800000|2023-09-12 19:10:00|1051|1050|1054|1053|1054|1053|1051|1050|67789
1694546100000|2023-09-12 19:15:00|1055|1054|1058|1057|1063|1062|1055|1054|224284
1694546400000|2023-09-12 19:20:00|1059|1058|1054|1053|1060|1059|1054|1053|104002
1694546700000|2023-09-12 19:25:00|1055|1054|1056|1055|1056|1055|1053|1052|83752
1694547000000|2023-09-12 19:30:00|1055|1054|1057|1056|1058|1057|1055|1054|131654
1694547300000|2023-09-12 19:35:00|1056|1055|1055|1054|1057|1056|1054|1053|108955
1694547600000|2023-09-12 19:40:00|1056|1055|1056|1055|1056|1055|1055|1054|77148
1694547900000|2023-09-12 19:45:00|1057|1056|1060|1059|1060|1059|1055|1054|219460
1694548200000|2023-09-12 19:50:00|1061|1060|1060|1059|1061|1060|1060|1059|197771
1694548500000|2023-09-12 19:55:00|1059|1058|1055|1054|1060|1059|1055|1054|444363
1694611800000|2023-09-13 13:30:00|1056|1055|1035|1034|1058|1057|1034|1033|348675
1694612100000|2023-09-13 13:35:00|1036|1035|1049|1048|1050|1049|1035|1034|386006
1694612400000|2023-09-13 13:40:00|1050|1049|1045|1044|1052|1051|1041|1040|273435
1694612700000|2023-09-13 13:45:00|1044|1043|1052|1051|1052|1051|1039|1038|267310
1694613000000|2023-09-13 13:50:00|1053|1052|1037|1036|1059|1058|1033|1032|350845
1694613300000|2023-09-13 13:55:00|1038|1037|1040|1039|1044|1043|1036|1035|223483
1694613600000|2023-09-13 14:00:00|1041|1040|1036|1035|1044|1043|1035|1034|198190
1694613900000|2023-09-13 14:05:00|1035|1034|1029|1028|1035|1034|1026|1025|299416
1694614200000|2023-09-13 14:10:00|1030|1029|1028|1027|1033|1032|1027|1026|148240
1694614500000|2023-09-13 14:15:00|1027|1026|1029|1028|1030|1029|1024|1023|342886
1694614800000|2023-09-13 14:20:00|1030|1029|1036|1035|1036|1035|1029|1028|169292
1694615100000|2023-09-13 14:25:00|1037|1036|1038|1037|1045|1044|1037|1036|207279
1694615400000|2023-09-13 14:30:00|1039|1038|1058|1057|1059|1058|1039|1038|575406
1694615700000|2023-09-13 14:35:00|1059|1058|1059|1058|1066|1065|1056|1055|429424
1694616000000|2023-09-13 14:40:00|1060|1059|1064|1063|1068|1067|1060|1059|337862
1694616300000|2023-09-13 14:45:00|1065|1064|1060|1059|1066|1065|1056|1055|314924
1694616600000|2023-09-13 14:50:00|1061|1060|1054|1053|1061|1060|1053|1052|183544
1694616900000|2023-09-13 14:55:00|1053|1052|1048|1047|1053|1052|1045|1044|197440
1694617200000|2023-09-13 15:00:00|1049|1048|1051|1050|1052|1051|1043|1042|236603
1694617500000|2023-09-13 15:05:00|1052|1051|1054|1053|1055|1054|1049|1048|132882
1694617800000|2023-09-13 15:10:00|1053|1052|1057|1056|1058|1057|1053|1052|191865
1694618100000|2023-09-13 15:15:00|1058|1057|1056|1055|1060|1059|1054|1053|144728
1694618400000|2023-09-13 15:20:00|1055|1054|1055|1054|1056|1055|1052|1051|83060
1694618700000|2023-09-13 15:25:00|1056|1055|1056|1055|1061|1060|1053|1052|201941
1694619000000|2023-09-13 15:30:00|1057|1056|1057|1056|1062|1061|1057|1056|172889
1694619300000|2023-09-13 15:35:00|1058|1057|1060|1059|1060|1059|1056|1055|133025
1694619600000|2023-09-13 15:40:00|1059|1058|1064|1063|1064|1063|1059|1058|112679
1694619900000|2023-09-13 15:45:00|1063|1062|1063|1062|1071|1070|1060|1059|239793
1694620200000|2023-09-13 15:50:00|1064|1063|1060|1059|1067|1066|1052|1051|206816
1694620500000|2023-09-13 15:55:00|1059|1058|1061|1060|1061|1060|1056|1055|79131
1694620800000|2023-09-13 16:00:00|1062|1061|1059|1058|1062|1061|1057|1056|71055
1694621100000|2023-09-13 16:05:00|1058|1057|1054|1053|1058|1057|1053|1052|89622
1694621400000|2023-09-13 16:10:00|1055|1054|1056|1055|1058|1057|1054|1053|110508
1694621700000|2023-09-13 16:15:00|1057|1056|1061|1060|1061|1060|1056|1055|110073
1694622000000|2023-09-13 16:20:00|1062|1061|1065|1064|1067|1066|1059|1058|173509
1694622300000|2023-09-13 16:25:00|1066|1065|1068|1067|1070|1069|1065|1064|99197
1694622600000|2023-09-13 16:30:00|1069|1068|1067|1066|1070|1069|1062|1061|153084
1694622900000|2023-09-13 16:35:00|1066|1065|1064|1063|1066|1065|1061|1060|129495
1694623200000|2023-09-13 16:40:00|1063|1062|1060|1059|1063|1062|1060|1059|54610
1694623500000|2023-09-13 16:45:00|1059|1058|1061|1060|1063|1062|1059|1058|73881
1694623800000|2023-09-13 16:50:00|1062|1061|1061|1060|1062|1061|1059|1058|79367
1694624100000|2023-09-13 16:55:00|1062|1061|1060|1059|1065|1064|1060|1059|70066
1694624400000|2023-09-13 17:00:00|1061|1060|1055|1054|1061|1060|1054|1053|92069
1694624700000|2023-09-13 17:05:00|1054|1053|1058|1057|1058|1057|1054|1053|62838
1694625000000|2023-09-13 17:10:00|1057|1056|1061|1060|1063|1062|1057|1056|96207
1694625300000|2023-09-13 17:15:00|1062|1061|1063|1062|1065|1064|1062|1061|55326
1694625600000|2023-09-13 17:20:00|1064|1063|1065|1064|1065|1064|1063|1062|48494
1694625900000|2023-09-13 17:25:00|1066|1065|1056|1055|1066|1065|1055|1054|124368
1694626200000|2023-09-13 17:30:00|1055|1054|1058|1057|1058|1057|1054|1053|109358
1694626500000|2023-09-13 17:35:00|1059|1058|1051|1050|1059|1058|1050|1049|158392
1694626800000|2023-09-13 17:40:00|1052|1051|1047|1046|1052|1051|1047|1046|104262
1694627100000|2023-09-13 17:45:00|1046|1045|1045|1044|1047|1046|1045|1044|67254
1694627400000|2023-09-13 17:50:00|1044|1043|1047|1046|1049|1048|1044|1043|88970
1694627700000|2023-09-13 17:55:00|1046|1045|1038|1037|1046|1045|1038|1037|134217
1694628000000|2023-09-13 18:00:00|1039|1038|1038|1037|1040|1039|1037|1036|119606
1694628300000|2023-09-13 18:05:00|1037|1036|1039|1038|1041|1040|1034|1033|124294
1694628600000|2023-09-13 18:10:00|1040|1039|1039|1038|1041|1040|1038|1037|94834
1694628900000|2023-09-13 18:15:00|1038|1037|1034|1033|1038|1037|1033|1032|85248
1694629200000|2023-09-13 18:20:00|1033|1032|1033|1032|1034|1033|1031|1031|85659
1694629500000|2023-09-13 18:25:00|1032|1031|1031|1030|1033|1032|1031|1030|51528
1694629800000|2023-09-13 18:30:00|1032|1031|1029|1028|1032|1031|1028|1027|134492
1694630100000|2023-09-13 18:35:00|1030|1029|1031|1030|1031|1030|1030|1029|68989
1694630400000|2023-09-13 18:40:00|1032|1031|1030|1029|1032|1031|1030|1029|43447
1694630700000|2023-09-13 18:45:00|1031|1030|1030|1029|1032|1031|1030|1029|52537
1694631000000|2023-09-13 18:50:00|1029|1028|1025|1024|1029|1028|1024|1023|167354
1694631300000|2023-09-13 18:55:00|1024|1023|1025|1024|1026|1025|1023|1022|92536
1694631600000|2023-09-13 19:00:00|1026|1025|1026|1025|1026|1025|1023|1022|84130
1694631900000|2023-09-13 19:05:00|1027|1026|1026|1025|1027|1026|1025|1024|55113
1694632200000|2023-09-13 19:10:00|1027|1026|1023|1023|1027|1026|1023|1022|86908
1694632500000|2023-09-13 19:15:00|1024|1022|1029|1028|1029|1028|1024|1022|63404
1694632800000|2023-09-13 19:20:00|1030|1029|1031|1030|1031|1030|1028|1027|56793
1694633100000|2023-09-13 19:25:00|1030|1029|1030|1029|1030|1029|1029|1028|52036
1694633400000|2023-09-13 19:30:00|1031|1030|1032|1031|1035|1034|1031|1030|220128
1694633700000|2023-09-13 19:35:00|1031|1030|1030|1029|1031|1030|1028|1027|101044
1694634000000|2023-09-13 19:40:00|1031|1030|1031|1030|1033|1032|1031|1030|106678
1694634300000|2023-09-13 19:45:00|1032|1031|1031|1030|1033|1032|1031|1030|124915
1694634600000|2023-09-13 19:50:00|1030|1029|1027|1026|1032|1031|1027|1026|211932
1694634900000|2023-09-13 19:55:00|1028|1027|1029|1028|1030|1029|1028|1027|323826
1694698200000|2023-09-14 13:30:00|1061|1059|1096|1095|1102|1101|1059|1058|1351743
1694698500000|2023-09-14 13:35:00|1095|1094|1105|1104|1105|1104|1093|1092|702835
1694698800000|2023-09-14 13:40:00|1106|1105|1100|1099|1111|1110|1096|1095|931352
1694699100000|2023-09-14 13:45:00|1099|1098|1078|1076|1099|1098|1075|1074|767220
1694699400000|2023-09-14 13:50:00|1077|1077|1069|1068|1081|1080|1066|1065|573580
1694699700000|2023-09-14 13:55:00|1068|1067|1076|1075|1077|1076|1062|1061|347562
1694700000000|2023-09-14 14:00:00|1077|1076|1070|1069|1078|1077|1068|1067|601496
1694700300000|2023-09-14 14:05:00|1069|1068|1070|1069|1075|1074|1069|1068|249629
1694700600000|2023-09-14 14:10:00|1069|1068|1072|1071|1078|1077|1064|1063|352569
1694700900000|2023-09-14 14:15:00|1071|1070|1063|1062|1075|1074|1063|1062|240411
1694701200000|2023-09-14 14:20:00|1062|1061|1073|1072|1075|1074|1062|1061|253069
1694701500000|2023-09-14 14:25:00|1072|1071|1090|1089|1090|1089|1070|1069|311649
1694701800000|2023-09-14 14:30:00|1091|1090|1091|1090|1098|1097|1090|1089|414666
1694702100000|2023-09-14 14:35:00|1092|1091|1092|1091|1098|1097|1090|1089|210498
1694702400000|2023-09-14 14:40:00|1093|1092|1103|1102|1104|1103|1092|1091|428862
1694702700000|2023-09-14 14:45:00|1104|1103|1110|1109|1112|1111|1100|1099|591802
1694703000000|2023-09-14 14:50:00|1111|1110|1110|1109|1113|1112|1106|1105|491469
1694703300000|2023-09-14 14:55:00|1111|1110|1111|1110|1115|1114|1110|1109|526964
1694703600000|2023-09-14 15:00:00|1112|1111|1116|1115|1125|1124|1112|1111|494855
1694703900000|2023-09-14 15:05:00|1115|1114|1109|1108|1116|1115|1109|1108|422069
1694704200000|2023-09-14 15:10:00|1110|1109|1111|1110|1114|1113|1107|1106|202889
1694704500000|2023-09-14 15:15:00|1112|1111|1104|1103|1115|1114|1101|1100|376131
1694704800000|2023-09-14 15:20:00|1105|1104|1102|1101|1106|1105|1099|1098|251372
1694705100000|2023-09-14 15:25:00|1103|1102|1098|1097|1103|1102|1097|1096|159611
1694705400000|2023-09-14 15:30:00|1099|1098|1101|1100|1106|1105|1098|1097|213564
1694705700000|2023-09-14 15:35:00|1102|1101|1104|1103|1106|1105|1102|1101|110087
1694706000000|2023-09-14 15:40:00|1103|1102|1100|1099|1104|1103|1098|1097|180043
1694706300000|2023-09-14 15:45:00|1101|1100|1107|1106|1107|1106|1098|1097|170304
1694706600000|2023-09-14 15:50:00|1108|1107|1107|1106|1108|1107|1106|1105|127213
1694706900000|2023-09-14 15:55:00|1108|1107|1107|1106|1111|1110|1105|1104|166277
1694707200000|2023-09-14 16:00:00|1108|1107|1112|1111|1114|1113|1106|1105|155971
1694707500000|2023-09-14 16:05:00|1113|1112|1107|1106|1115|1114|1107|1106|153982
1694707800000|2023-09-14 16:10:00|1106|1105|1104|1103|1107|1106|1104|1103|130331
1694708100000|2023-09-14 16:15:00|1105|1104|1102|1101|1108|1107|1099|1098|156184
1694708400000|2023-09-14 16:20:00|1101|1100|1101|1100|1102|1101|1099|1098|97554
1694708700000|2023-09-14 16:25:00|1100|1099|1101|1100|1102|1101|1097|1096|128874
1694709000000|2023-09-14 16:30:00|1100|1099|1099|1098|1102|1101|1098|1097|79475
1694709300000|2023-09-14 16:35:00|1098|1097|1094|1093|1098|1097|1091|1090|170422
1694709600000|2023-09-14 16:40:00|1095|1094|1097|1096|1097|1096|1091|1090|171826
1694709900000|2023-09-14 16:45:00|1096|1095|1094|1093|1097|1096|1093|1092|91147
1694710200000|2023-09-14 16:50:00|1093|1092|1097|1096|1097|1096|1093|1092|113985
1694710500000|2023-09-14 16:55:00|1096|1097|1099|1098|1100|1099|1096|1095|121511
1694710800000|2023-09-14 17:00:00|1098|1097|1101|1100|1101|1100|1098|1097|59058
1694711100000|2023-09-14 17:05:00|1100|1099|1102|1101|1102|1101|1100|1099|134326
1694711400000|2023-09-14 17:10:00|1103|1102|1100|1099|1104|1103|1099|1098|245737
1694711700000|2023-09-14 17:15:00|1099|1098|1097|1096|1102|1101|1097|1096|163421
1694712000000|2023-09-14 17:20:00|1098|1097|1096|1095|1099|1098|1092|1091|197544
1694712300000|2023-09-14 17:25:00|1095|1094|1097|1096|1098|1097|1095|1094|50051
1694712600000|2023-09-14 17:30:00|1098|1097|1101|1100|1102|1101|1098|1097|65383
1694712900000|2023-09-14 17:35:00|1102|1101|1104|1103|1104|1103|1099|1098|100022
1694713200000|2023-09-14 17:40:00|1103|1102|1103|1102|1104|1103|1103|1102|51996
1694713500000|2023-09-14 17:45:00|1102|1101|1103|1102|1103|1102|1100|1099|67983
1694713800000|2023-09-14 17:50:00|1102|1101|1107|1106|1107|1106|1101|1100|99846
1694714100000|2023-09-14 17:55:00|1108|1107|1106|1105|1109|1108|1106|1105|118092
1694714400000|2023-09-14 18:00:00|1107|1106|1113|1112|1113|1112|1107|1105|144885
1694714700000|2023-09-14 18:05:00|1112|1111|1113|1112|1115|1114|1112|1111|124491
1694715000000|2023-09-14 18:10:00|1114|1113|1114|1113|1115|1114|1114|1113|72550
1694715300000|2023-09-14 18:15:00|1115|1114|1114|1113|1117|1116|1114|1113|85988
1694715600000|2023-09-14 18:20:00|1113|1112|1109|1108|1116|1115|1108|1107|171389
1694715900000|2023-09-14 18:25:00|1110|1109|1112|1111|1113|1112|1109|1108|82376
1694716200000|2023-09-14 18:30:00|1113|1112|1113|1112|1115|1114|1112|1111|115759
1694716500000|2023-09-14 18:35:00|1114|1113|1110|1109|1117|1116|1110|1109|245341
1694716800000|2023-09-14 18:40:00|1111|1110|1110|1109|1114|1113|1110|1109|126036
1694717100000|2023-09-14 18:45:00|1109|1108|1105|1104|1109|1108|1104|1103|109699
1694717400000|2023-09-14 18:50:00|1106|1105|1103|1102|1106|1105|1101|1100|79299
1694717700000|2023-09-14 18:55:00|1104|1103|1102|1101|1104|1103|1101|1100|140174
1694718000000|2023-09-14 19:00:00|1103|1102|1105|1104|1105|1104|1101|1100|79424
1694718300000|2023-09-14 19:05:00|1106|1105|1108|1107|1109|1108|1106|1105|104094
1694718600000|2023-09-14 19:10:00|1107|1106|1105|1104|1108|1107|1104|1103|78071
1694718900000|2023-09-14 19:15:00|1106|1105|1103|1102|1106|1105|1103|1102|102342
1694719200000|2023-09-14 19:20:00|1102|1101|1104|1103|1104|1103|1102|1101|70895
1694719500000|2023-09-14 19:25:00|1103|1102|1099|1098|1103|1102|1098|1097|118446
1694719800000|2023-09-14 19:30:00|1100|1099|1097|1096|1100|1099|1097|1096|138288
1694720100000|2023-09-14 19:35:00|1098|1097|1094|1093|1099|1098|1094|1093|117687
1694720400000|2023-09-14 19:40:00|1095|1094|1092|1091|1097|1096|1092|1091|156380
1694720700000|2023-09-14 19:45:00|1093|1092|1093|1092|1096|1095|1092|1092|201899
1694721000000|2023-09-14 19:50:00|1092|1091|1094|1093|1095|1094|1092|1091|174305
1694721300000|2023-09-14 19:55:00|1095|1094|1099|1098|1099|1098|1095|1094|403597
1694784600000|2023-09-15 13:30:00|1098|1094|1078|1077|1098|1097|1077|1076|632562
1694784900000|2023-09-15 13:35:00|1077|1076|1085|1084|1092|1091|1076|1075|297630
1694785200000|2023-09-15 13:40:00|1084|1083|1080|1079|1085|1084|1076|1075|263739
1694785500000|2023-09-15 13:45:00|1081|1080|1080|1079|1084|1083|1077|1076|219411
1694785800000|2023-09-15 13:50:00|1079|1078|1077|1076|1082|1081|1072|1071|292182
1694786100000|2023-09-15 13:55:00|1078|1077|1074|1073|1082|1081|1072|1071|187829
1694786400000|2023-09-15 14:00:00|1075|1074|1073|1072|1079|1078|1071|1070|238739
1694786700000|2023-09-15 14:05:00|1074|1073|1076|1075|1076|1075|1071|1070|197498
1694787000000|2023-09-15 14:10:00|1077|1076|1082|1081|1087|1086|1077|1076|329035
1694787300000|2023-09-15 14:15:00|1081|1080|1080|1079|1082|1081|1071|1070|241390
1694787600000|2023-09-15 14:20:00|1081|1080|1080|1079|1083|1082|1079|1078|71899
1694787900000|2023-09-15 14:25:00|1081|1080|1080|1079|1081|1080|1077|1076|63671
1694788200000|2023-09-15 14:30:00|1079|1078|1078|1077|1082|1081|1075|1074|186694
1694788500000|2023-09-15 14:35:00|1077|1076|1077|1076|1080|1079|1073|1072|154602
1694788800000|2023-09-15 14:40:00|1076|1075|1072|1071|1077|1076|1072|1071|168041
1694789100000|2023-09-15 14:45:00|1073|1072|1065|1064|1075|1074|1064|1063|239173
1694789400000|2023-09-15 14:50:00|1064|1063|1064|1063|1065|1064|1061|1060|149517
1694789700000|2023-09-15 14:55:00|1065|1064|1062|1061|1065|1064|1061|1060|88353
1694790000000|2023-09-15 15:00:00|1063|1062|1062|1061|1064|1063|1061|1060|163532
1694790300000|2023-09-15 15:05:00|1063|1062|1065|1064|1068|1067|1063|1062|153711
1694790600000|2023-09-15 15:10:00|1064|1063|1067|1066|1069|1068|1064|1063|164981
1694790900000|2023-09-15 15:15:00|1068|1067|1070|1069|1070|1069|1068|1067|57376
1694791200000|2023-09-15 15:20:00|1069|1068|1067|1066|1069|1068|1066|1065|108138
1694791500000|2023-09-15 15:25:00|1068|1067|1068|1067|1069|1068|1067|1066|66294
1694791800000|2023-09-15 15:30:00|1069|1068|1069|1068|1072|1071|1069|1068|72104
1694792100000|2023-09-15 15:35:00|1070|1069|1071|1070|1072|1071|1069|1068|48763
1694792400000|2023-09-15 15:40:00|1072|1071|1075|1074|1075|1074|1071|1071|60453
1694792700000|2023-09-15 15:45:00|1074|1073|1077|1076|1077|1076|1073|1072|54540
1694793000000|2023-09-15 15:50:00|1076|1075|1072|1071|1076|1075|1071|1070|83416
1694793300000|2023-09-15 15:55:00|1073|1072|1071|1070|1073|1072|1070|1069|36594
1694793600000|2023-09-15 16:00:00|1072|1071|1072|1071|1073|1072|1071|1070|35396
1694793900000|2023-09-15 16:05:00|1073|1072|1073|1072|1075|1074|1072|1072|52706
1694794200000|2023-09-15 16:10:00|1074|1073|1080|1079|1080|1079|1074|1073|109843
1694794500000|2023-09-15 16:15:00|1079|1078|1079|1078|1079|1078|1076|1075|51025
1694794800000|2023-09-15 16:20:00|1080|1079|1082|1081|1082|1081|1079|1078|81239
1694795100000|2023-09-15 16:25:00|1083|1082|1083|1082|1085|1084|1083|1082|84132
1694795400000|2023-09-15 16:30:00|1084|1083|1083|1082|1085|1084|1082|1081|90766
1694795700000|2023-09-15 16:35:00|1082|1081|1082|1081|1084|1083|1081|1080|84626
1694796000000|2023-09-15 16:40:00|1081|1080|1083|1082|1083|1082|1081|1080|21908
1694796300000|2023-09-15 16:45:00|1082|1081|1081|1080|1084|1083|1080|1079|69356
1694796600000|2023-09-15 16:50:00|1082|1081|1085|1084|1085|1084|1082|1081|39666
1694796900000|2023-09-15 16:55:00|1084|1083|1087|1086|1088|1087|1084|1083|73777
1694797200000|2023-09-15 17:00:00|1086|1085|1081|1080|1086|1085|1081|1080|121019
1694797500000|2023-09-15 17:05:00|1080|1079|1073|1072|1080|1079|1072|1071|174259
1694797800000|2023-09-15 17:10:00|1074|1073|1069|1068|1074|1073|1069|1068|110412
1694798100000|2023-09-15 17:15:00|1070|1069|1064|1063|1070|1069|1064|1063|111415
1694798400000|2023-09-15 17:20:00|1063|1062|1061|1060|1063|1062|1061|1060|105929
1694798700000|2023-09-15 17:25:00|1062|1061|1064|1063|1064|1063|1061|1060|117914
1694799000000|2023-09-15 17:30:00|1063|1062|1063|1062|1064|1063|1060|1059|161376
1694799300000|2023-09-15 17:35:00|1062|1061|1068|1067|1068|1067|1062|1061|89910
1694799600000|2023-09-15 17:40:00|1069|1068|1075|1074|1075|1074|1069|1067|101973
1694799900000|2023-09-15 17:45:00|1076|1075|1074|1073|1077|1076|1073|1072|128537
1694800200000|2023-09-15 17:50:00|1073|1072|1074|1073|1075|1074|1073|1072|48104
1694800500000|2023-09-15 17:55:00|1073|1072|1072|1071|1073|1072|1071|1070|45233
1694800800000|2023-09-15 18:00:00|1071|1070|1071|1070|1072|1071|1070|1069|44881
1694801100000|2023-09-15 18:05:00|1072|1071|1073|1072|1074|1073|1071|1070|138279
1694801400000|2023-09-15 18:10:00|1074|1073|1075|1074|1078|1077|1074|1073|137563
1694801700000|2023-09-15 18:15:00|1076|1075|1071|1070|1076|1075|1071|1070|49796
1694802000000|2023-09-15 18:20:00|1070|1069|1068|1067|1071|1070|1068|1067|82667
1694802300000|2023-09-15 18:25:00|1067|1066|1068|1067|1069|1068|1066|1065|162666
1694802600000|2023-09-15 18:30:00|1069|1068|1071|1070|1071|1070|1069|1068|71661
1694802900000|2023-09-15 18:35:00|1072|1071|1075|1074|1076|1075|1072|1071|118703
1694803200000|2023-09-15 18:40:00|1076|1075|1077|1076|1077|1076|1075|1074|79475
1694803500000|2023-09-15 18:45:00|1078|1077|1073|1072|1078|1077|1073|1072|52571
1694803800000|2023-09-15 18:50:00|1074|1073|1072|1071|1074|1073|1071|1070|69549
1694804100000|2023-09-15 18:55:00|1073|1072|1073|1072|1073|1072|1072|1071|33551
1694804400000|2023-09-15 19:00:00|1072|1071|1072|1071|1073|1072|1070|1069|79601
1694804700000|2023-09-15 19:05:00|1073|1072|1076|1075|1076|1075|1073|1072|91884
1694805000000|2023-09-15 19:10:00|1077|1076|1077|1076|1077|1076|1076|1075|58819
1694805300000|2023-09-15 19:15:00|1076|1075|1079|1078|1080|1079|1075|1074|96877
1694805600000|2023-09-15 19:20:00|1078|1077|1077|1076|1078|1077|1077|1076|67068
1694805900000|2023-09-15 19:25:00|1078|1077|1078|1077|1078|1077|1078|1077|41607
1694806200000|2023-09-15 19:30:00|1079|1078|1073|1072|1079|1078|1073|1072|147196
1694806500000|2023-09-15 19:35:00|1072|1071|1069|1068|1072|1071|1068|1067|72064
1694806800000|2023-09-15 19:40:00|1070|1069|1071|1070|1073|1072|1070|1069|83304
1694807100000|2023-09-15 19:45:00|1072|1071|1075|1074|1076|1075|1072|1071|116727
1694807400000|2023-09-15 19:50:00|1076|1075|1078|1077|1079|1078|1075|1074|284035
1694807700000|2023-09-15 19:55:00|1079|1078|1077|1076|1079|1078|1076|1075|351842
1695043800000|2023-09-18 13:30:00|1137|1136|1139|1138|1145|1144|1122|1121|860159
1695044100000|2023-09-18 13:35:00|1140|1139|1147|1146|1160|1159|1140|1138|1205162
1695044400000|2023-09-18 13:40:00|1148|1147|1117|1116|1152|1151|1115|1114|994211
1695044700000|2023-09-18 13:45:00|1116|1115|1112|1111|1118|1117|1109|1108|504500
1695045000000|2023-09-18 13:50:00|1113|1112|1134|1133|1141|1140|1112|1111|656879
1695045300000|2023-09-18 13:55:00|1133|1132|1141|1140|1149|1148|1127|1126|575202
1695045600000|2023-09-18 14:00:00|1142|1141|1131|1130|1152|1151|1130|1129|488197
1695045900000|2023-09-18 14:05:00|1130|1129|1127|1125|1136|1135|1121|1120|405106
1695046200000|2023-09-18 14:10:00|1128|1126|1128|1127|1132|1131|1125|1124|226762
1695046500000|2023-09-18 14:15:00|1127|1126|1132|1131|1135|1134|1127|1126|209109
1695046800000|2023-09-18 14:20:00|1133|1132|1119|1118|1137|1136|1114|1113|514038
1695047100000|2023-09-18 14:25:00|1120|1119|1113|1112|1125|1124|1111|1110|307300
1695047400000|2023-09-18 14:30:00|1112|1111|1113|1112|1116|1115|1111|1110|256500
1695047700000|2023-09-18 14:35:00|1114|1113|1103|1102|1118|1117|1100|1099|372515
1695048000000|2023-09-18 14:40:00|1104|1103|1101|1100|1106|1105|1100|1099|274043
1695048300000|2023-09-18 14:45:00|1102|1101|1104|1103|1106|1105|1102|1101|197667
1695048600000|2023-09-18 14:50:00|1105|1104|1110|1109|1110|1109|1104|1103|232583
1695048900000|2023-09-18 14:55:00|1111|1110|1118|1117|1122|1121|1111|1110|315937
1695049200000|2023-09-18 15:00:00|1119|1118|1130|1129|1131|1130|1118|1117|329168
1695049500000|2023-09-18 15:05:00|1131|1130|1137|1136|1142|1141|1130|1129|514563
1695049800000|2023-09-18 15:10:00|1136|1135|1142|1141|1143|1142|1135|1134|317551
1695050100000|2023-09-18 15:15:00|1141|1140|1145|1144|1146|1145|1137|1136|296973
1695050400000|2023-09-18 15:20:00|1144|1143|1140|1139|1145|1144|1135|1134|337769
1695050700000|2023-09-18 15:25:00|1139|1138|1144|1143|1145|1144|1136|1135|293461
1695051000000|2023-09-18 15:30:00|1143|1142|1143|1142|1148|1147|1140|1139|347962
1695051300000|2023-09-18 15:35:00|1142|1141|1142|1141|1144|1143|1136|1135|266174
1695051600000|2023-09-18 15:40:00|1143|1142|1146|1145|1147|1146|1141|1140|320349
1695051900000|2023-09-18 15:45:00|1147|1146|1137|1136|1148|1147|1137|1136|352218
1695052200000|2023-09-18 15:50:00|1136|1135|1139|1138|1142|1141|1133|1132|323739
1695052500000|2023-09-18 15:55:00|1138|1137|1131|1130|1138|1137|1128|1127|298159
1695052800000|2023-09-18 16:00:00|1132|1131|1132|1131|1134|1133|1130|1129|267030
1695053100000|2023-09-18 16:05:00|1131|1130|1127|1126|1132|1131|1126|1125|125446
1695053400000|2023-09-18 16:10:00|1126|1125|1124|1123|1126|1125|1121|1120|200318
1695053700000|2023-09-18 16:15:00|1123|1122|1119|1118|1123|1122|1116|1115|225024
1695054000000|2023-09-18 16:20:00|1118|1117|1115|1114|1119|1118|1114|1113|151303
1695054300000|2023-09-18 16:25:00|1114|1113|1118|1117|1122|1121|1114|1113|180148
1695054600000|2023-09-18 16:30:00|1119|1118|1119|1118|1124|1123|1119|1118|148654
1695054900000|2023-09-18 16:35:00|1118|1117|1115|1114|1122|1121|1115|1114|126347
1695055200000|2023-09-18 16:40:00|1116|1115|1119|1118|1121|1120|1116|1115|81403
1695055500000|2023-09-18 16:45:00|1118|1117|1122|1121|1124|1123|1117|1116|97737
1695055800000|2023-09-18 16:50:00|1123|1122|1122|1121|1125|1124|1122|1121|64114
1695056100000|2023-09-18 16:55:00|1123|1122|1125|1124|1126|1125|1122|1121|95367
1695056400000|2023-09-18 17:00:00|1126|1125|1123|1122|1127|1126|1123|1122|87299
1695056700000|2023-09-18 17:05:00|1124|1123|1119|1118|1125|1124|1119|1118|123160
1695057000000|2023-09-18 17:10:00|1118|1117|1117|1116|1118|1117|1115|1114|108618
1695057300000|2023-09-18 17:15:00|1118|1117|1110|1109|1118|1117|1110|1109|186153
1695057600000|2023-09-18 17:20:00|1111|1110|1111|1110|1113|1112|1111|1110|97000
1695057900000|2023-09-18 17:25:00|1110|1109|1101|1100|1110|1109|1101|1100|275671
1695058200000|2023-09-18 17:30:00|1102|1101|1095|1094|1102|1101|1093|1092|426477
1695058500000|2023-09-18 17:35:00|1096|1095|1103|1102|1106|1105|1095|1094|242492
1695058800000|2023-09-18 17:40:00|1102|1101|1106|1105|1108|1107|1101|1100|154425
1695059100000|2023-09-18 17:45:00|1105|1104|1105|1104|1106|1105|1102|1101|155837
1695059400000|2023-09-18 17:50:00|1106|1105|1105|1104|1107|1106|1103|1102|92396
1695059700000|2023-09-18 17:55:00|1106|1105|1104|1103|1106|1105|1102|1101|96629
1695060000000|2023-09-18 18:00:00|1105|1104|1105|1104|1108|1107|1102|1101|260495
1695060300000|2023-09-18 18:05:00|1104|1103|1106|1105|1106|1105|1102|1101|110502
1695060600000|2023-09-18 18:10:00|1107|1106|1109|1108|1109|1108|1105|1104|118594
1695060900000|2023-09-18 18:15:00|1110|1109|1111|1110|1113|1112|1108|1107|117857
1695061200000|2023-09-18 18:20:00|1110|1109|1105|1104|1110|1109|1104|1103|128968
1695061500000|2023-09-18 18:25:00|1104|1103|1101|1100|1104|1103|1100|1099|114261
1695061800000|2023-09-18 18:30:00|1102|1101|1101|1100|1103|1102|1099|1098|117460
1695062100000|2023-09-18 18:35:00|1102|1101|1099|1098|1103|1102|1099|1098|98560
1695062400000|2023-09-18 18:40:00|1100|1099|1101|1100|1101|1100|1096|1095|122498
1695062700000|2023-09-18 18:45:00|1100|1099|1105|1104|1106|1105|1099|1098|122226
1695063000000|2023-09-18 18:50:00|1104|1103|1094|1093|1104|1103|1093|1092|227980
1695063300000|2023-09-18 18:55:00|1095|1094|1098|1097|1099|1098|1094|1093|110526
1695063600000|2023-09-18 19:00:00|1097|1096|1097|1096|1097|1096|1095|1094|159875
1695063900000|2023-09-18 19:05:00|1098|1097|1102|1101|1102|1101|1098|1097|111088
1695064200000|2023-09-18 19:10:00|1101|1100|1099|1098|1101|1100|1096|1095|164509
1695064500000|2023-09-18 19:15:00|1100|1099|1096|1095|1101|1100|1095|1094|100167
1695064800000|2023-09-18 19:20:00|1095|1094|1094|1093|1097|1096|1093|1092|132960
1695065100000|2023-09-18 19:25:00|1095|1094|1098|1097|1099|1098|1094|1093|102499
1695065400000|2023-09-18 19:30:00|1097|1096|1094|1093|1097|1096|1093|1092|236889
1695065700000|2023-09-18 19:35:00|1093|1092|1096|1095|1097|1096|1093|1092|196755
1695066000000|2023-09-18 19:40:00|1097|1096|1096|1095|1098|1097|1095|1094|214938
1695066300000|2023-09-18 19:45:00|1095|1094|1092|1091|1097|1096|1092|1091|240208
1695066600000|2023-09-18 19:50:00|1093|1092|1092|1091|1095|1094|1092|1091|215434
1695066900000|2023-09-18 19:55:00|1093|1092|1094|1093|1095|1094|1092|1091|339275
1695130200000|2023-09-19 13:30:00|1105|1102|1093|1092|1107|1106|1078|1077|636575
1695130500000|2023-09-19 13:35:00|1092|1091|1102|1101|1102|1101|1084|1083|410492
1695130800000|2023-09-19 13:40:00|1103|1102|1091|1090|1105|1104|1087|1086|312596
1695131100000|2023-09-19 13:45:00|1090|1089|1084|1083|1094|1093|1078|1077|331169
1695131400000|2023-09-19 13:50:00|1085|1084|1075|1074|1086|1085|1073|1072|361797
1695131700000|2023-09-19 13:55:00|1074|1073|1063|1062|1076|1075|1061|1060|399070
1695132000000|2023-09-19 14:00:00|1062|1061|1052|1051|1063|1062|1051|1050|423900
1695132300000|2023-09-19 14:05:00|1051|1050|1056|1055|1058|1057|1050|1049|300368
1695132600000|2023-09-19 14:10:00|1055|1054|1066|1065|1067|1066|1054|1053|332831
1695132900000|2023-09-19 14:15:00|1067|1066|1074|1073|1075|1074|1061|1060|326808
1695133200000|2023-09-19 14:20:00|1075|1074|1074|1073|1079|1078|1069|1069|302591
1695133500000|2023-09-19 14:25:00|1075|1074|1073|1072|1077|1076|1069|1068|325111
1695133800000|2023-09-19 14:30:00|1072|1071|1067|1066|1074|1073|1063|1062|309300
1695134100000|2023-09-19 14:35:00|1068|1067|1065|1064|1075|1074|1064|1063|279135
1695134400000|2023-09-19 14:40:00|1066|1065|1075|1074|1076|1075|1064|1063|253672
1695134700000|2023-09-19 14:45:00|1076|1075|1078|1077|1082|1081|1076|1075|335121
1695135000000|2023-09-19 14:50:00|1077|1076|1082|1081|1084|1083|1074|1073|161141
1695135300000|2023-09-19 14:55:00|1083|1082|1080|1079|1083|1082|1077|1076|306688
1695135600000|2023-09-19 15:00:00|1081|1080|1088|1087|1089|1088|1081|1080|280291
1695135900000|2023-09-19 15:05:00|1089|1088|1087|1086|1093|1092|1082|1081|251968
1695136200000|2023-09-19 15:10:00|1088|1087|1093|1092|1093|1092|1086|1085|205420
1695136500000|2023-09-19 15:15:00|1094|1093|1090|1089|1095|1094|1089|1088|163457
1695136800000|2023-09-19 15:20:00|1091|1090|1098|1097|1098|1097|1091|1090|166689
1695137100000|2023-09-19 15:25:00|1099|1098|1105|1104|1107|1106|1096|1095|262539
1695137400000|2023-09-19 15:30:00|1106|1105|1114|1113|1114|1113|1103|1102|484330
1695137700000|2023-09-19 15:35:00|1115|1114|1103|1102|1117|1116|1103|1102|704221
1695138000000|2023-09-19 15:40:00|1102|1101|1097|1096|1104|1103|1092|1091|394182
1695138300000|2023-09-19 15:45:00|1098|1097|1092|1091|1099|1098|1089|1088|280279
1695138600000|2023-09-19 15:50:00|1091|1090|1102|1101|1104|1103|1091|1090|297618
1695138900000|2023-09-19 15:55:00|1101|1100|1098|1097|1103|1102|1097|1096|236315
1695139200000|2023-09-19 16:00:00|1099|1098|1098|1097|1101|1100|1093|1092|201997
1695139500000|2023-09-19 16:05:00|1099|1098|1099|1098|1100|1099|1094|1093|126816
1695139800000|2023-09-19 16:10:00|1098|1097|1105|1104|1106|1105|1098|1097|113583
1695140100000|2023-09-19 16:15:00|1106|1105|1097|1096|1107|1106|1097|1096|229925
1695140400000|2023-09-19 16:20:00|1098|1097|1094|1093|1099|1098|1091|1090|92993
1695140700000|2023-09-19 16:25:00|1095|1094|1094|1093|1097|1096|1092|1091|78497
1695141000000|2023-09-19 16:30:00|1093|1092|1088|1087|1093|1092|1087|1086|129932
1695141300000|2023-09-19 16:35:00|1089|1088|1084|1083|1090|1089|1084|1083|111434
1695141600000|2023-09-19 16:40:00|1083|1082|1086|1085|1088|1087|1083|1082|138702
1695141900000|2023-09-19 16:45:00|1087|1086|1082|1081|1087|1086|1080|1079|91074
1695142200000|2023-09-19 16:50:00|1081|1080|1079|1078|1081|1080|1077|1076|79409
1695142500000|2023-09-19 16:55:00|1080|1079|1079|1078|1080|1079|1078|1077|79660
1695142800000|2023-09-19 17:00:00|1080|1079|1073|1072|1081|1080|1072|1071|107233
1695143100000|2023-09-19 17:05:00|1072|1071|1077|1076|1077|1076|1069|1068|146514
1695143400000|2023-09-19 17:10:00|1078|1077|1079|1078|1079|1078|1074|1073|205880
1695143700000|2023-09-19 17:15:00|1078|1077|1075|1074|1078|1077|1073|1072|206952
1695144000000|2023-09-19 17:20:00|1076|1075|1071|1070|1076|1075|1071|1070|90955
1695144300000|2023-09-19 17:25:00|1072|1071|1073|1072|1074|1073|1071|1070|63233
1695144600000|2023-09-19 17:30:00|1074|1073|1077|1076|1078|1077|1074|1073|130513
1695144900000|2023-09-19 17:35:00|1076|1075|1073|1072|1077|1076|1073|1072|88627
1695145200000|2023-09-19 17:40:00|1074|1073|1073|1072|1074|1073|1072|1071|86502
1695145500000|2023-09-19 17:45:00|1074|1073|1075|1074|1076|1075|1074|1073|117065
1695145800000|2023-09-19 17:50:00|1076|1075|1073|1072|1076|1075|1071|1070|110086
1695146100000|2023-09-19 17:55:00|1072|1071|1072|1071|1077|1076|1072|1071|83905
1695146400000|2023-09-19 18:00:00|1071|1070|1072|1071|1073|1072|1068|1067|123712
1695146700000|2023-09-19 18:05:00|1071|1070|1070|1069|1072|1071|1069|1068|97407
1695147000000|2023-09-19 18:10:00|1071|1070|1071|1070|1071|1070|1070|1069|22328
1695147300000|2023-09-19 18:15:00|1070|1069|1073|1072|1073|1072|1070|1069|41481
1695147600000|2023-09-19 18:20:00|1072|1071|1070|1069|1072|1071|1070|1069|54977
1695147900000|2023-09-19 18:25:00|1069|1068|1066|1065|1073|1072|1066|1065|83758
1695148200000|2023-09-19 18:30:00|1067|1066|1072|1071|1072|1071|1067|1066|63348
1695148500000|2023-09-19 18:35:00|1073|1072|1071|1070|1073|1072|1069|1068|157412
1695148800000|2023-09-19 18:40:00|1070|1069|1072|1071|1073|1072|1070|1069|101444
1695149100000|2023-09-19 18:45:00|1073|1072|1064|1063|1073|1072|1064|1063|149612
1695149400000|2023-09-19 18:50:00|1063|1062|1060|1059|1063|1062|1059|1058|164099
1695149700000|2023-09-19 18:55:00|1061|1060|1059|1058|1062|1061|1059|1058|84571
1695150000000|2023-09-19 19:00:00|1058|1057|1060|1059|1062|1061|1058|1057|95554
1695150300000|2023-09-19 19:05:00|1061|1060|1062|1061|1062|1061|1061|1060|48324
1695150600000|2023-09-19 19:10:00|1063|1062|1058|1057|1063|1062|1058|1057|112553
1695150900000|2023-09-19 19:15:00|1057|1056|1056|1055|1057|1056|1055|1054|158880
1695151200000|2023-09-19 19:20:00|1057|1056|1058|1057|1060|1059|1057|1056|147169
1695151500000|2023-09-19 19:25:00|1059|1058|1063|1062|1064|1063|1059|1058|137880
1695151800000|2023-09-19 19:30:00|1062|1061|1058|1057|1063|1062|1056|1056|141016
1695152100000|2023-09-19 19:35:00|1057|1056|1053|1052|1058|1057|1053|1052|203843
1695152400000|2023-09-19 19:40:00|1052|1051|1049|1048|1053|1052|1047|1046|503043
1695152700000|2023-09-19 19:45:00|1050|1049|1044|1043|1051|1050|1044|1043|380292
1695153000000|2023-09-19 19:50:00|1043|1042|1048|1047|1049|1048|1043|1042|514311
1695153300000|2023-09-19 19:55:00|1049|1048|1043|1042|1049|1048|1042|1041|796309
1695130200000|2023-09-19 13:30:00|1105|1102|1093|1092|1107|1106|1078|1077|636575
1695130500000|2023-09-19 13:35:00|1092|1091|1102|1101|1102|1101|1084|1083|410492
1695130800000|2023-09-19 13:40:00|1103|1102|1091|1090|1105|1104|1087|1086|312596
1695131100000|2023-09-19 13:45:00|1090|1089|1084|1083|1094|1093|1078|1077|331169
1695131400000|2023-09-19 13:50:00|1085|1084|1075|1074|1086|1085|1073|1072|361797
1695131700000|2023-09-19 13:55:00|1074|1073|1063|1062|1076|1075|1061|1060|399070
1695132000000|2023-09-19 14:00:00|1062|1061|1052|1051|1063|1062|1051|1050|423900
1695132300000|2023-09-19 14:05:00|1051|1050|1056|1055|1058|1057|1050|1049|300368
1695132600000|2023-09-19 14:10:00|1055|1054|1066|1065|1067|1066|1054|1053|332831
1695132900000|2023-09-19 14:15:00|1067|1066|1074|1073|1075|1074|1061|1060|326808
1695133200000|2023-09-19 14:20:00|1075|1074|1074|1073|1079|1078|1069|1069|302591
1695133500000|2023-09-19 14:25:00|1075|1074|1073|1072|1077|1076|1069|1068|325111
1695133800000|2023-09-19 14:30:00|1072|1071|1067|1066|1074|1073|1063|1062|309300
1695134100000|2023-09-19 14:35:00|1068|1067|1065|1064|1075|1074|1064|1063|279135
1695134400000|2023-09-19 14:40:00|1066|1065|1075|1074|1076|1075|1064|1063|253672
1695134700000|2023-09-19 14:45:00|1076|1075|1078|1077|1082|1081|1076|1075|335121
1695135000000|2023-09-19 14:50:00|1077|1076|1082|1081|1084|1083|1074|1073|161141
1695135300000|2023-09-19 14:55:00|1083|1082|1080|1079|1083|1082|1077|1076|306688
1695135600000|2023-09-19 15:00:00|1081|1080|1088|1087|1089|1088|1081|1080|280291
1695135900000|2023-09-19 15:05:00|1089|1088|1087|1086|1093|1092|1082|1081|251968
1695136200000|2023-09-19 15:10:00|1088|1087|1093|1092|1093|1092|1086|1085|205420
1695136500000|2023-09-19 15:15:00|1094|1093|1090|1089|1095|1094|1089|1088|163457
1695136800000|2023-09-19 15:20:00|1091|1090|1098|1097|1098|1097|1091|1090|166689
1695137100000|2023-09-19 15:25:00|1099|1098|1105|1104|1107|1106|1096|1095|262539
1695137400000|2023-09-19 15:30:00|1106|1105|1114|1113|1114|1113|1103|1102|484330
1695137700000|2023-09-19 15:35:00|1115|1114|1103|1102|1117|1116|1103|1102|704221
1695138000000|2023-09-19 15:40:00|1102|1101|1097|1096|1104|1103|1092|1091|394182
1695138300000|2023-09-19 15:45:00|1098|1097|1092|1091|1099|1098|1089|1088|280279
1695138600000|2023-09-19 15:50:00|1091|1090|1102|1101|1104|1103|1091|1090|297618
1695138900000|2023-09-19 15:55:00|1101|1100|1098|1097|1103|1102|1097|1096|236315
1695139200000|2023-09-19 16:00:00|1099|1098|1098|1097|1101|1100|1093|1092|201997
1695139500000|2023-09-19 16:05:00|1099|1098|1099|1098|1100|1099|1094|1093|126816
1695139800000|2023-09-19 16:10:00|1098|1097|1105|1104|1106|1105|1098|1097|113583
1695140100000|2023-09-19 16:15:00|1106|1105|1097|1096|1107|1106|1097|1096|229925
1695140400000|2023-09-19 16:20:00|1098|1097|1094|1093|1099|1098|1091|1090|92993
1695140700000|2023-09-19 16:25:00|1095|1094|1094|1093|1097|1096|1092|1091|78497
1695141000000|2023-09-19 16:30:00|1093|1092|1088|1087|1093|1092|1087|1086|129932
1695141300000|2023-09-19 16:35:00|1089|1088|1084|1083|1090|1089|1084|1083|111434
1695141600000|2023-09-19 16:40:00|1083|1082|1086|1085|1088|1087|1083|1082|138702
1695141900000|2023-09-19 16:45:00|1087|1086|1082|1081|1087|1086|1080|1079|91074
1695142200000|2023-09-19 16:50:00|1081|1080|1079|1078|1081|1080|1077|1076|79409
1695142500000|2023-09-19 16:55:00|1080|1079|1079|1078|1080|1079|1078|1077|79660
1695142800000|2023-09-19 17:00:00|1080|1079|1073|1072|1081|1080|1072|1071|107233
1695143100000|2023-09-19 17:05:00|1072|1071|1077|1076|1077|1076|1069|1068|146514
1695143400000|2023-09-19 17:10:00|1078|1077|1079|1078|1079|1078|1074|1073|205880
1695143700000|2023-09-19 17:15:00|1078|1077|1075|1074|1078|1077|1073|1072|206952
1695144000000|2023-09-19 17:20:00|1076|1075|1071|1070|1076|1075|1071|1070|90955
1695144300000|2023-09-19 17:25:00|1072|1071|1073|1072|1074|1073|1071|1070|63233
1695144600000|2023-09-19 17:30:00|1074|1073|1077|1076|1078|1077|1074|1073|130513
1695144900000|2023-09-19 17:35:00|1076|1075|1073|1072|1077|1076|1073|1072|88627
1695145200000|2023-09-19 17:40:00|1074|1073|1073|1072|1074|1073|1072|1071|86502
1695145500000|2023-09-19 17:45:00|1074|1073|1075|1074|1076|1075|1074|1073|117065
1695145800000|2023-09-19 17:50:00|1076|1075|1073|1072|1076|1075|1071|1070|110086
1695146100000|2023-09-19 17:55:00|1072|1071|1072|1071|1077|1076|1072|1071|83905
1695146400000|2023-09-19 18:00:00|1071|1070|1072|1071|1073|1072|1068|1067|123712
1695146700000|2023-09-19 18:05:00|1071|1070|1070|1069|1072|1071|1069|1068|97407
1695147000000|2023-09-19 18:10:00|1071|1070|1071|1070|1071|1070|1070|1069|22328
1695147300000|2023-09-19 18:15:00|1070|1069|1073|1072|1073|1072|1070|1069|41481
1695147600000|2023-09-19 18:20:00|1072|1071|1070|1069|1072|1071|1070|1069|54977
1695147900000|2023-09-19 18:25:00|1069|1068|1066|1065|1073|1072|1066|1065|83758
1695148200000|2023-09-19 18:30:00|1067|1066|1072|1071|1072|1071|1067|1066|63348
1695148500000|2023-09-19 18:35:00|1073|1072|1071|1070|1073|1072|1069|1068|157412
1695148800000|2023-09-19 18:40:00|1070|1069|1072|1071|1073|1072|1070|1069|101444
1695149100000|2023-09-19 18:45:00|1073|1072|1064|1063|1073|1072|1064|1063|149612
1695149400000|2023-09-19 18:50:00|1063|1062|1060|1059|1063|1062|1059|1058|164099
1695149700000|2023-09-19 18:55:00|1061|1060|1059|1058|1062|1061|1059|1058|84571
1695150000000|2023-09-19 19:00:00|1058|1057|1060|1059|1062|1061|1058|1057|95554
1695150300000|2023-09-19 19:05:00|1061|1060|1062|1061|1062|1061|1061|1060|48324
1695150600000|2023-09-19 19:10:00|1063|1062|1058|1057|1063|1062|1058|1057|112553
1695150900000|2023-09-19 19:15:00|1057|1056|1056|1055|1057|1056|1055|1054|158880
1695151200000|2023-09-19 19:20:00|1057|1056|1058|1057|1060|1059|1057|1056|147169
1695151500000|2023-09-19 19:25:00|1059|1058|1063|1062|1064|1063|1059|1058|137880
1695151800000|2023-09-19 19:30:00|1062|1061|1058|1057|1063|1062|1056|1056|141016
1695152100000|2023-09-19 19:35:00|1057|1056|1053|1052|1058|1057|1053|1052|203843
1695152400000|2023-09-19 19:40:00|1052|1051|1049|1048|1053|1052|1047|1046|503043
1695152700000|2023-09-19 19:45:00|1050|1049|1044|1043|1051|1050|1044|1043|380292
1695153000000|2023-09-19 19:50:00|1043|1042|1048|1047|1049|1048|1043|1042|514311
1695153300000|2023-09-19 19:55:00|1049|1048|1043|1042|1049|1048|1042|1041|796309
1695216600000|2023-09-20 13:30:00|1042|1041|1027|1026|1043|1042|1023|1022|520571
1695216900000|2023-09-20 13:35:00|1028|1027|1033|1032|1038|1037|1025|1024|304521
1695217200000|2023-09-20 13:40:00|1034|1033|1042|1041|1043|1042|1030|1029|357787
1695217500000|2023-09-20 13:45:00|1043|1042|1048|1047|1048|1047|1041|1040|271964
1695217800000|2023-09-20 13:50:00|1047|1046|1049|1048|1056|1055|1046|1045|397792
1695218100000|2023-09-20 13:55:00|1048|1047|1047|1046|1052|1051|1045|1044|255704
1695218400000|2023-09-20 14:00:00|1048|1047|1054|1053|1057|1056|1044|1043|348014
1695218700000|2023-09-20 14:05:00|1055|1054|1046|1045|1055|1054|1045|1044|199867
1695219000000|2023-09-20 14:10:00|1045|1044|1032|1031|1045|1044|1029|1028|265187
1695219300000|2023-09-20 14:15:00|1033|1032|1030|1029|1035|1034|1028|1027|188060
1695219600000|2023-09-20 14:20:00|1031|1030|1032|1031|1036|1035|1030|1029|405039
1695219900000|2023-09-20 14:25:00|1033|1032|1037|1036|1038|1037|1033|1032|137048
1695220200000|2023-09-20 14:30:00|1036|1035|1039|1038|1040|1039|1034|1033|158266
1695220500000|2023-09-20 14:35:00|1038|1037|1035|1034|1042|1041|1035|1034|139663
1695220800000|2023-09-20 14:40:00|1036|1035|1036|1035|1037|1036|1034|1033|74198
1695221100000|2023-09-20 14:45:00|1037|1036|1032|1031|1037|1036|1032|1031|141942
1695221400000|2023-09-20 14:50:00|1033|1032|1032|1031|1033|1032|1031|1030|63850
1695221700000|2023-09-20 14:55:00|1031|1030|1028|1027|1034|1033|1028|1027|150700
1695222000000|2023-09-20 15:00:00|1027|1026|1026|1025|1028|1027|1025|1024|191000
1695222300000|2023-09-20 15:05:00|1027|1026|1030|1029|1031|1030|1026|1025|100503
1695222600000|2023-09-20 15:10:00|1029|1028|1026|1025|1029|1028|1024|1023|198257
1695222900000|2023-09-20 15:15:00|1027|1026|1026|1025|1029|1028|1025|1024|109130
1695223200000|2023-09-20 15:20:00|1027|1026|1024|1023|1027|1026|1024|1023|108800
1695223500000|2023-09-20 15:25:00|1023|1022|1022|1021|1024|1023|1019|1018|287340
1695223800000|2023-09-20 15:30:00|1021|1020|1022|1021|1023|1022|1021|1020|106948
1695224100000|2023-09-20 15:35:00|1023|1022|1021|1020|1023|1022|1019|1018|132666
1695224400000|2023-09-20 15:40:00|1022|1021|1025|1024|1025|1024|1022|1021|104975
1695224700000|2023-09-20 15:45:00|1026|1025|1031|1030|1031|1030|1026|1025|117685
1695225000000|2023-09-20 15:50:00|1030|1029|1029|1028|1031|1030|1029|1028|64049
1695225300000|2023-09-20 15:55:00|1030|1029|1031|1030|1031|1030|1028|1027|79165
1695225600000|2023-09-20 16:00:00|1032|1031|1033|1032|1033|1032|1030|1029|100038
1695225900000|2023-09-20 16:05:00|1032|1031|1034|1033|1035|1034|1032|1031|109709
1695226200000|2023-09-20 16:10:00|1033|1032|1036|1035|1037|1036|1033|1032|115907
1695226500000|2023-09-20 16:15:00|1035|1034|1035|1034|1036|1035|1035|1034|43776
1695226800000|2023-09-20 16:20:00|1034|1033|1032|1031|1035|1034|1031|1030|119069
1695227100000|2023-09-20 16:25:00|1031|1030|1034|1033|1035|1034|1031|1030|93948
1695227400000|2023-09-20 16:30:00|1035|1034|1034|1033|1036|1035|1032|1031|50972
1695227700000|2023-09-20 16:35:00|1035|1034|1035|1034|1037|1036|1034|1033|48796
1695228000000|2023-09-20 16:40:00|1036|1035|1035|1034|1036|1035|1034|1033|77045
1695228300000|2023-09-20 16:45:00|1034|1033|1037|1036|1037|1036|1034|1033|46847
1695228600000|2023-09-20 16:50:00|1036|1035|1034|1033|1037|1036|1034|1033|68059
1695228900000|2023-09-20 16:55:00|1033|1032|1034|1033|1037|1036|1032|1031|94567
1695229200000|2023-09-20 17:00:00|1035|1034|1036|1035|1036|1035|1033|1032|68805
1695229500000|2023-09-20 17:05:00|1035|1034|1038|1037|1041|1040|1035|1034|127731
1695229800000|2023-09-20 17:10:00|1039|1038|1039|1038|1040|1039|1037|1036|192331
1695230100000|2023-09-20 17:15:00|1040|1039|1046|1045|1046|1045|1040|1039|152953
1695230400000|2023-09-20 17:20:00|1047|1046|1044|1043|1049|1048|1044|1043|135743
1695230700000|2023-09-20 17:25:00|1045|1044|1045|1044|1048|1047|1045|1044|71079
1695231000000|2023-09-20 17:30:00|1046|1045|1045|1044|1046|1045|1044|1043|101079
1695231300000|2023-09-20 17:35:00|1044|1043|1035|1034|1044|1043|1035|1034|89781
1695231600000|2023-09-20 17:40:00|1034|1033|1037|1036|1037|1036|1034|1033|52994
1695231900000|2023-09-20 17:45:00|1036|1035|1036|1035|1037|1036|1036|1035|32797
1695232200000|2023-09-20 17:50:00|1037|1036|1038|1037|1038|1037|1037|1036|45125
1695232500000|2023-09-20 17:55:00|1039|1038|1039|1037|1042|1041|1038|1037|54015
1695232800000|2023-09-20 18:00:00|1040|1038|1033|1031|1042|1041|1027|1026|404749
1695233100000|2023-09-20 18:05:00|1032|1032|1039|1038|1040|1039|1030|1029|179397
1695233400000|2023-09-20 18:10:00|1038|1037|1039|1038|1044|1043|1036|1035|176783
1695233700000|2023-09-20 18:15:00|1038|1037|1043|1042|1046|1045|1038|1037|144034
1695234000000|2023-09-20 18:20:00|1042|1041|1048|1047|1048|1047|1042|1041|63107
1695234300000|2023-09-20 18:25:00|1047|1046|1043|1042|1048|1047|1043|1042|168226
1695234600000|2023-09-20 18:30:00|1044|1043|1048|1047|1053|1052|1042|1041|250782
1695234900000|2023-09-20 18:35:00|1047|1046|1042|1041|1053|1052|1041|1040|180009
1695235200000|2023-09-20 18:40:00|1041|1040|1043|1042|1047|1046|1035|1034|206758
1695235500000|2023-09-20 18:45:00|1044|1043|1037|1036|1045|1044|1035|1034|220147
1695235800000|2023-09-20 18:50:00|1036|1035|1034|1033|1039|1038|1032|1031|149449
1695236100000|2023-09-20 18:55:00|1033|1032|1035|1034|1038|1037|1033|1032|145189
1695236400000|2023-09-20 19:00:00|1034|1033|1033|1032|1037|1036|1033|1032|97834
1695236700000|2023-09-20 19:05:00|1032|1031|1027|1026|1033|1032|1027|1026|133199
1695237000000|2023-09-20 19:10:00|1026|1025|1018|1017|1028|1027|1018|1017|275552
1695237300000|2023-09-20 19:15:00|1017|1016|1010|1009|1021|1020|1010|1009|390462
1695237600000|2023-09-20 19:20:00|1009|1008|1016|1015|1018|1017|1009|1008|495725
1695237900000|2023-09-20 19:25:00|1017|1016|1016|1015|1019|1018|1012|1011|248492
1695238200000|2023-09-20 19:30:00|1015|1014|1011|1010|1015|1014|1009|1008|294391
1695238500000|2023-09-20 19:35:00|1010|1009|1008|1007|1012|1011|1007|1006|312718
1695238800000|2023-09-20 19:40:00|1009|1008|1005|1004|1010|1009|1004|1003|384497
1695239100000|2023-09-20 19:45:00|1004|1003|1007|1006|1007|1006|1002|1001|432580
1695239400000|2023-09-20 19:50:00|1006|1005|1004|1003|1007|1007|1004|1003|374336
1695239700000|2023-09-20 19:55:00|1003|1004|1002|1001|1005|1004|1000|999|891980
1695303000000|2023-09-21 13:30:00|970|967|958|957|972|970|952|951|1225719
1695303300000|2023-09-21 13:35:00|957|956|949|948|962|961|947|946|733387
1695303600000|2023-09-21 13:40:00|950|949|941|940|951|950|939|938|518754
1695303900000|2023-09-21 13:45:00|940|939|950|949|955|954|939|938|323010
1695304200000|2023-09-21 13:50:00|951|950|941|940|951|950|939|938|441139
1695304500000|2023-09-21 13:55:00|942|941|940|939|945|944|938|937|348583
1695304800000|2023-09-21 14:00:00|939|938|944|943|944|943|933|932|385176
1695305100000|2023-09-21 14:05:00|945|944|952|951|955|954|942|941|433141
1695305400000|2023-09-21 14:10:00|951|950|950|949|955|954|946|945|251533
1695305700000|2023-09-21 14:15:00|949|948|957|956|961|960|948|947|260204
1695306000000|2023-09-21 14:20:00|958|957|959|958|966|965|958|957|346414
1695306300000|2023-09-21 14:25:00|958|957|958|957|958|957|952|951|212674
1695306600000|2023-09-21 14:30:00|957|956|953|952|958|957|950|949|277559
1695306900000|2023-09-21 14:35:00|952|951|961|960|963|962|952|951|252171
1695307200000|2023-09-21 14:40:00|960|959|960|959|964|963|958|957|251336
1695307500000|2023-09-21 14:45:00|961|960|962|961|964|963|960|959|158510
1695307800000|2023-09-21 14:50:00|963|962|971|970|973|972|959|958|259652
1695308100000|2023-09-21 14:55:00|970|969|963|962|974|973|963|962|313724
1695308400000|2023-09-21 15:00:00|964|963|959|958|966|965|955|954|205911
1695308700000|2023-09-21 15:05:00|960|959|961|960|968|967|959|958|249404
1695309000000|2023-09-21 15:10:00|962|961|960|959|964|963|957|956|154363
1695309300000|2023-09-21 15:15:00|961|960|956|955|961|960|955|954|168387
1695309600000|2023-09-21 15:20:00|957|956|959|958|960|959|957|956|141356
1695309900000|2023-09-21 15:25:00|958|957|958|957|959|958|956|955|131027
1695310200000|2023-09-21 15:30:00|959|958|968|967|972|971|958|957|346190
1695310500000|2023-09-21 15:35:00|969|968|965|964|970|969|964|963|208508
1695310800000|2023-09-21 15:40:00|964|963|966|965|966|965|962|961|150448
1695311100000|2023-09-21 15:45:00|967|966|973|972|976|975|967|966|269360
1695311400000|2023-09-21 15:50:00|972|971|967|966|972|971|966|965|171866
1695311700000|2023-09-21 15:55:00|966|965|961|960|966|965|961|960|166068
1695312000000|2023-09-21 16:00:00|960|959|958|957|963|962|955|954|222612
1695312300000|2023-09-21 16:05:00|959|958|955|954|959|958|954|953|184422
1695312600000|2023-09-21 16:10:00|954|953|956|955|956|955|952|951|149283
1695312900000|2023-09-21 16:15:00|957|956|961|960|961|960|955|954|146491
1695313200000|2023-09-21 16:20:00|960|959|961|960|964|963|960|959|100822
1695313500000|2023-09-21 16:25:00|960|959|962|961|963|962|958|957|101777
1695313800000|2023-09-21 16:30:00|963|962|966|965|966|965|962|961|52551
1695314100000|2023-09-21 16:35:00|967|966|964|963|968|967|963|962|121734
1695314400000|2023-09-21 16:40:00|965|964|966|965|967|966|964|963|47187
1695314700000|2023-09-21 16:45:00|967|966|967|966|968|967|966|965|87519
1695315000000|2023-09-21 16:50:00|966|965|967|966|969|968|966|965|55799
1695315300000|2023-09-21 16:55:00|966|965|966|965|968|967|965|964|32976
1695315600000|2023-09-21 17:00:00|965|964|968|967|968|967|964|963|54634
1695315900000|2023-09-21 17:05:00|967|966|969|968|971|970|967|966|80096
1695316200000|2023-09-21 17:10:00|970|969|974|973|975|974|969|968|80978
1695316500000|2023-09-21 17:15:00|975|974|970|969|976|975|970|969|141204
1695316800000|2023-09-21 17:20:00|969|968|968|967|971|970|968|967|82315
1695317100000|2023-09-21 17:25:00|969|968|971|970|972|971|968|967|80591
1695317400000|2023-09-21 17:30:00|972|971|970|969|974|973|970|969|62857
1695317700000|2023-09-21 17:35:00|971|970|972|971|974|973|971|970|76371
1695318000000|2023-09-21 17:40:00|971|970|971|970|972|971|969|968|39970
1695318300000|2023-09-21 17:45:00|972|971|972|971|973|972|971|970|50580
1695318600000|2023-09-21 17:50:00|973|972|972|971|973|972|971|970|44890
1695318900000|2023-09-21 17:55:00|971|970|969|968|972|971|969|968|61368
1695319200000|2023-09-21 18:00:00|968|967|966|965|969|968|966|965|101425
1695319500000|2023-09-21 18:05:00|967|966|970|969|970|969|967|966|46257
1695319800000|2023-09-21 18:10:00|971|970|966|965|972|971|966|965|70747
1695320100000|2023-09-21 18:15:00|965|964|967|966|969|968|964|963|117552
1695320400000|2023-09-21 18:20:00|966|965|967|966|967|966|965|964|42279
1695320700000|2023-09-21 18:25:00|968|967|966|965|968|967|965|964|40499
1695321000000|2023-09-21 18:30:00|967|966|966|965|967|966|965|964|30048
1695321300000|2023-09-21 18:35:00|967|966|973|972|973|972|967|966|62424
1695321600000|2023-09-21 18:40:00|972|971|971|970|972|971|970|970|32263
1695321900000|2023-09-21 18:45:00|970|969|967|966|970|969|967|966|56504
1695322200000|2023-09-21 18:50:00|966|967|968|967|968|967|966|965|66702
1695322500000|2023-09-21 18:55:00|969|968|967|966|969|968|967|966|28566
1695322800000|2023-09-21 19:00:00|966|965|966|965|969|968|965|964|82683
1695323100000|2023-09-21 19:05:00|965|964|965|964|966|965|962|962|89086
1695323400000|2023-09-21 19:10:00|964|963|962|961|965|964|961|960|52857
1695323700000|2023-09-21 19:15:00|961|960|962|961|962|961|961|960|213429
1695324000000|2023-09-21 19:20:00|963|962|966|965|967|966|963|962|53006
1695324300000|2023-09-21 19:25:00|965|964|963|962|965|964|963|962|52792
1695324600000|2023-09-21 19:30:00|964|963|966|965|966|965|962|961|132145
1695324900000|2023-09-21 19:35:00|967|966|965|964|969|968|965|964|119979
1695325200000|2023-09-21 19:40:00|964|963|965|964|965|964|963|962|142337
1695325500000|2023-09-21 19:45:00|966|965|963|962|967|966|963|962|158203
1695325800000|2023-09-21 19:50:00|964|963|958|957|964|963|958|957|261166
1695326100000|2023-09-21 19:55:00|959|958|960|959|960|959|959|958|434389
1695389400000|2023-09-22 13:30:00|966|964|965|964|976|975|964|963|217592
1695389700000|2023-09-22 13:35:00|964|963|957|956|969|968|957|956|300123
1695390000000|2023-09-22 13:40:00|956|955|949|948|957|956|948|947|179926
1695390300000|2023-09-22 13:45:00|948|947|950|949|959|958|948|947|225079
1695390600000|2023-09-22 13:50:00|951|950|946|945|952|951|943|942|206806
1695390900000|2023-09-22 13:55:00|947|946|952|951|953|952|946|945|150057
1695391200000|2023-09-22 14:00:00|953|952|948|947|953|952|942|941|165982
1695391500000|2023-09-22 14:05:00|949|948|950|949|953|952|947|946|135732
1695391800000|2023-09-22 14:10:00|949|948|951|950|955|954|947|946|102452
1695392100000|2023-09-22 14:15:00|950|949|949|948|950|949|945|944|107745
1695392400000|2023-09-22 14:20:00|950|949|953|952|953|952|948|947|100520
1695392700000|2023-09-22 14:25:00|952|951|952|951|953|952|950|949|73667
1695393000000|2023-09-22 14:30:00|953|952|959|958|962|961|953|952|203259
1695393300000|2023-09-22 14:35:00|958|957|957|956|962|961|957|956|102253
1695393600000|2023-09-22 14:40:00|956|955|955|954|956|955|955|954|53661
1695393900000|2023-09-22 14:45:00|956|955|954|953|956|955|953|952|61658
1695394200000|2023-09-22 14:50:00|953|952|952|951|954|953|951|950|101523
1695394500000|2023-09-22 14:55:00|953|952|958|957|960|959|953|952|113938
1695394800000|2023-09-22 15:00:00|957|956|952|951|957|956|952|951|61233
1695395100000|2023-09-22 15:05:00|953|952|949|948|956|955|949|948|106847
1695395400000|2023-09-22 15:10:00|948|947|947|946|948|947|944|943|141104
1695395700000|2023-09-22 15:15:00|946|945|947|946|948|947|943|942|152858
1695396000000|2023-09-22 15:20:00|948|947|944|943|949|948|943|942|74918
1695396300000|2023-09-22 15:25:00|943|942|946|945|947|946|943|942|61903
1695396600000|2023-09-22 15:30:00|945|944|948|947|949|948|945|944|40798
1695396900000|2023-09-22 15:35:00|949|948|951|950|951|950|948|947|48117
1695397200000|2023-09-22 15:40:00|950|949|948|947|950|949|946|945|57442
1695397500000|2023-09-22 15:45:00|949|948|947|946|949|948|947|946|53787
1695397800000|2023-09-22 15:50:00|948|947|946|945|949|948|946|945|53125
1695398100000|2023-09-22 15:55:00|945|944|945|944|947|946|945|944|52709
1695398400000|2023-09-22 16:00:00|946|945|945|944|947|946|945|944|28777
1695398700000|2023-09-22 16:05:00|944|943|944|943|945|944|944|943|51416
1695399000000|2023-09-22 16:10:00|943|942|941|940|943|942|940|939|86905
1695399300000|2023-09-22 16:15:00|942|941|943|942|944|943|942|941|61864
1695399600000|2023-09-22 16:20:00|942|941|938|937|942|941|937|936|96081
1695399900000|2023-09-22 16:25:00|937|936|936|935|938|937|936|935|110413
1695400200000|2023-09-22 16:30:00|937|936|937|936|938|937|936|935|161700
1695400500000|2023-09-22 16:35:00|938|937|937|936|939|938|937|936|45279
1695400800000|2023-09-22 16:40:00|938|937|940|939|940|939|938|937|112032
1695401100000|2023-09-22 16:45:00|939|938|934|933|939|938|933|932|151335
1695401400000|2023-09-22 16:50:00|935|934|934|933|935|934|934|933|39798
1695401700000|2023-09-22 16:55:00|935|934|935|934|935|934|934|933|54305
1695402000000|2023-09-22 17:00:00|934|933|938|937|939|938|931|930|165785
1695402300000|2023-09-22 17:05:00|937|936|939|938|939|938|937|936|46008
1695402600000|2023-09-22 17:10:00|938|937|939|938|940|939|937|936|49267
1695402900000|2023-09-22 17:15:00|940|939|935|934|940|939|935|934|51117
1695403200000|2023-09-22 17:20:00|934|933|931|930|934|933|930|929|116505
1695403500000|2023-09-22 17:25:00|932|931|932|931|932|931|928|927|99492
1695403800000|2023-09-22 17:30:00|931|930|932|931|932|931|928|927|69382
1695404100000|2023-09-22 17:35:00|933|932|928|927|933|932|927|926|124920
1695404400000|2023-09-22 17:40:00|927|926|926|925|927|926|924|923|135891
1695404700000|2023-09-22 17:45:00|927|926|929|928|929|928|926|925|54463
1695405000000|2023-09-22 17:50:00|930|929|928|927|930|929|928|927|49077
1695405300000|2023-09-22 17:55:00|929|928|929|928|931|930|928|927|68261
1695405600000|2023-09-22 18:00:00|930|929|928|927|931|930|928|927|42533
1695405900000|2023-09-22 18:05:00|929|928|928|927|929|928|926|925|186630
1695406200000|2023-09-22 18:10:00|927|926|924|923|927|926|924|923|119135
1695406500000|2023-09-22 18:15:00|923|922|920|919|923|922|919|918|180407
1695406800000|2023-09-22 18:20:00|921|920|924|923|924|923|921|920|85338
1695407100000|2023-09-22 18:25:00|925|924|925|924|928|927|924|923|92298
1695407400000|2023-09-22 18:30:00|924|923|925|924|925|924|922|921|85478
1695407700000|2023-09-22 18:35:00|924|923|925|924|928|927|924|923|62928
1695408000000|2023-09-22 18:40:00|924|923|925|924|926|925|924|923|23095
1695408300000|2023-09-22 18:45:00|924|923|933|932|933|932|924|923|190176
1695408600000|2023-09-22 18:50:00|934|933|928|927|934|933|928|927|81890
1695408900000|2023-09-22 18:55:00|929|928|930|929|930|929|928|927|37439
1695409200000|2023-09-22 19:00:00|931|930|931|930|933|932|930|929|84879
1695409500000|2023-09-22 19:05:00|930|929|934|933|936|935|930|929|86445
1695409800000|2023-09-22 19:10:00|933|932|935|934|936|935|933|932|86337
1695410100000|2023-09-22 19:15:00|936|935|940|939|941|940|935|935|87110
1695410400000|2023-09-22 19:20:00|939|938|937|936|939|938|937|936|308636
1695410700000|2023-09-22 19:25:00|936|935|936|935|937|936|935|934|109561
1695411000000|2023-09-22 19:30:00|935|934|932|931|935|935|931|930|113941
1695411300000|2023-09-22 19:35:00|931|930|930|929|931|930|928|927|156408
1695411600000|2023-09-22 19:40:00|929|928|924|923|929|928|923|922|218721
1695411900000|2023-09-22 19:45:00|925|924|925|924|926|925|924|923|162701
1695412200000|2023-09-22 19:50:00|924|923|923|922|925|924|922|921|307543
1695412500000|2023-09-22 19:55:00|924|923|924|923|927|926|924|923|368411
1695648600000|2023-09-25 13:30:00|902|900|899|897|908|907|892|891|663234
1695648900000|2023-09-25 13:35:00|900|898|908|907|909|908|896|895|473616
1695649200000|2023-09-25 13:40:00|909|908|902|901|913|912|902|901|332851
1695649500000|2023-09-25 13:45:00|903|902|912|911|913|912|901|900|231869
1695649800000|2023-09-25 13:50:00|913|912|923|922|924|923|913|912|369138
1695650100000|2023-09-25 13:55:00|924|923|919|918|925|924|917|916|202474
1695650400000|2023-09-25 14:00:00|920|919|910|909|920|919|908|907|400820
1695650700000|2023-09-25 14:05:00|911|910|907|906|914|913|906|905|123707
1695651000000|2023-09-25 14:10:00|906|905|909|908|910|909|903|902|244122
1695651300000|2023-09-25 14:15:00|908|907|906|905|914|913|905|904|254737
1695651600000|2023-09-25 14:20:00|907|906|908|907|910|909|905|904|270827
1695651900000|2023-09-25 14:25:00|907|906|903|902|907|906|899|898|171581
1695652200000|2023-09-25 14:30:00|902|901|916|915|916|915|902|901|135651
1695652500000|2023-09-25 14:35:00|917|916|914|913|917|916|910|909|298400
1695652800000|2023-09-25 14:40:00|913|912|914|913|915|914|911|910|150154
1695653100000|2023-09-25 14:45:00|915|914|915|914|917|916|912|911|326235
1695653400000|2023-09-25 14:50:00|914|913|907|906|914|913|907|906|72447
1695653700000|2023-09-25 14:55:00|908|907|906|905|908|907|903|902|250894
1695654000000|2023-09-25 15:00:00|907|906|934|933|936|935|907|906|666936
1695654300000|2023-09-25 15:05:00|933|932|928|927|934|933|922|921|282410
1695654600000|2023-09-25 15:10:00|929|928|923|922|930|929|923|922|185045
1695654900000|2023-09-25 15:15:00|924|923|925|924|931|930|924|923|235990
1695655200000|2023-09-25 15:20:00|926|925|925|924|929|928|924|923|321283
1695655500000|2023-09-25 15:25:00|924|923|918|917|925|924|917|916|291639
1695655800000|2023-09-25 15:30:00|919|918|919|918|922|921|918|917|104884
1695656100000|2023-09-25 15:35:00|918|917|917|916|918|917|914|913|92360
1695656400000|2023-09-25 15:40:00|916|915|919|918|922|921|916|915|118273
1695656700000|2023-09-25 15:45:00|920|919|919|918|923|922|919|918|139066
1695657000000|2023-09-25 15:50:00|920|919|920|919|922|921|919|918|59418
1695657300000|2023-09-25 15:55:00|921|920|919|918|922|921|917|916|87331
1695657600000|2023-09-25 16:00:00|920|919|923|922|924|923|919|918|110428
1695657900000|2023-09-25 16:05:00|922|921|923|922|923|922|921|920|125539
1695658200000|2023-09-25 16:10:00|924|923|934|933|934|933|924|923|413485
1695658500000|2023-09-25 16:15:00|933|932|936|935|938|937|930|929|408907
1695658800000|2023-09-25 16:20:00|935|934|933|932|936|935|931|930|156607
1695659100000|2023-09-25 16:25:00|932|931|934|933|935|934|931|930|137082
1695659400000|2023-09-25 16:30:00|935|934|930|929|935|934|930|929|103127
1695659700000|2023-09-25 16:35:00|929|928|927|926|930|929|927|926|91715
1695660000000|2023-09-25 16:40:00|928|927|930|929|931|930|927|926|77135
1695660300000|2023-09-25 16:45:00|929|928|931|930|931|930|929|928|69826
1695660600000|2023-09-25 16:50:00|930|929|927|926|930|929|923|922|111122
1695660900000|2023-09-25 16:55:00|926|925|927|926|928|927|926|925|85789
1695661200000|2023-09-25 17:00:00|928|927|929|928|932|931|928|927|71865
1695661500000|2023-09-25 17:05:00|930|929|933|932|935|934|929|928|137066
1695661800000|2023-09-25 17:10:00|932|931|935|934|936|935|931|930|135944
1695662100000|2023-09-25 17:15:00|936|935|932|931|936|935|932|931|92164
1695662400000|2023-09-25 17:20:00|931|930|926|925|931|930|926|925|170306
1695662700000|2023-09-25 17:25:00|925|924|927|926|928|927|925|924|76319
1695663000000|2023-09-25 17:30:00|928|927|929|928|930|929|926|925|65139
1695663300000|2023-09-25 17:35:00|930|929|932|931|932|931|928|927|64193
1695663600000|2023-09-25 17:40:00|931|930|929|928|933|932|929|928|72172
1695663900000|2023-09-25 17:45:00|930|929|933|932|933|932|929|928|99186
1695664200000|2023-09-25 17:50:00|934|933|934|933|936|935|933|932|66033
1695664500000|2023-09-25 17:55:00|935|934|931|930|935|934|930|929|101246
1695664800000|2023-09-25 18:00:00|932|931|931|930|934|933|930|929|40008
1695665100000|2023-09-25 18:05:00|932|931|928|927|933|932|927|926|93987
1695665400000|2023-09-25 18:10:00|927|926|925|924|928|927|925|924|109519
1695665700000|2023-09-25 18:15:00|926|925|932|931|933|932|925|924|213498
1695666000000|2023-09-25 18:20:00|931|930|927|926|931|930|925|924|167861
1695666300000|2023-09-25 18:25:00|926|925|926|925|928|927|925|924|38398
1695666600000|2023-09-25 18:30:00|927|926|927|926|927|926|925|924|65692
1695666900000|2023-09-25 18:35:00|928|927|926|925|929|928|925|924|91019
1695667200000|2023-09-25 18:40:00|927|926|925|924|928|927|924|923|79101
1695667500000|2023-09-25 18:45:00|924|923|927|926|928|927|924|923|69842
1695667800000|2023-09-25 18:50:00|926|925|924|923|926|925|924|923|54043
1695668100000|2023-09-25 18:55:00|923|922|920|919|924|923|920|919|139178
1695668400000|2023-09-25 19:00:00|921|920|919|918|923|922|919|918|136179
1695668700000|2023-09-25 19:05:00|918|917|919|919|920|919|917|916|116067
1695669000000|2023-09-25 19:10:00|920|920|922|921|922|921|920|919|94324
1695669300000|2023-09-25 19:15:00|921|920|924|923|926|925|921|920|67394
1695669600000|2023-09-25 19:20:00|925|924|922|921|925|924|922|921|94590
1695669900000|2023-09-25 19:25:00|921|920|923|922|923|922|920|919|79351
1695670200000|2023-09-25 19:30:00|924|923|925|924|928|927|923|922|205356
1695670500000|2023-09-25 19:35:00|926|925|928|927|929|928|925|924|99106
1695670800000|2023-09-25 19:40:00|927|926|928|927|928|927|927|926|123730
1695671100000|2023-09-25 19:45:00|929|928|927|926|931|930|925|924|267405
1695671400000|2023-09-25 19:50:00|926|925|925|924|929|928|924|923|205296
1695671700000|2023-09-25 19:55:00|926|925|927|926|928|927|925|924|419432
1695735000000|2023-09-26 13:30:00|913|911|920|919|923|922|906|905|263307
1695735300000|2023-09-26 13:35:00|921|920|927|926|929|928|916|916|215681
1695735600000|2023-09-26 13:40:00|926|925|934|933|937|936|924|923|297637
1695735900000|2023-09-26 13:45:00|933|932|922|921|936|935|922|921|240319
1695736200000|2023-09-26 13:50:00|921|920|916|915|925|924|916|915|254297
1695736500000|2023-09-26 13:55:00|917|916|914|913|919|918|912|911|325771
1695736800000|2023-09-26 14:00:00|915|914|914|913|918|917|912|911|349431
1695737100000|2023-09-26 14:05:00|913|912|915|914|922|921|913|912|223765
1695737400000|2023-09-26 14:10:00|916|915|911|910|917|916|910|909|189648
1695737700000|2023-09-26 14:15:00|910|909|910|909|911|910|905|904|290556
1695738000000|2023-09-26 14:20:00|911|910|918|917|918|917|909|908|195259
1695738300000|2023-09-26 14:25:00|917|916|925|924|926|925|917|916|145744
1695738600000|2023-09-26 14:30:00|924|923|923|922|927|927|921|920|231430
1695738900000|2023-09-26 14:35:00|922|921|920|919|925|924|920|919|229399
1695739200000|2023-09-26 14:40:00|921|920|925|924|925|924|921|920|91958
1695739500000|2023-09-26 14:45:00|926|925|925|924|928|927|923|922|115562
1695739800000|2023-09-26 14:50:00|926|925|918|917|927|926|918|917|146486
1695740100000|2023-09-26 14:55:00|919|918|922|921|923|922|919|918|67594
1695740400000|2023-09-26 15:00:00|923|922|918|917|924|923|915|914|101901
1695740700000|2023-09-26 15:05:00|917|916|918|917|919|918|914|913|102424
1695741000000|2023-09-26 15:10:00|917|916|916|915|918|917|915|914|46046
1695741300000|2023-09-26 15:15:00|915|914|917|916|918|917|915|914|32655
1695741600000|2023-09-26 15:20:00|916|915|913|912|918|917|912|911|108077
1695741900000|2023-09-26 15:25:00|912|911|911|910|913|912|911|910|56855
1695742200000|2023-09-26 15:30:00|910|909|915|914|915|914|910|909|53836
1695742500000|2023-09-26 15:35:00|914|913|916|915|916|915|914|913|37782
1695742800000|2023-09-26 15:40:00|915|914|914|913|915|914|913|912|62434
1695743100000|2023-09-26 15:45:00|915|914|909|908|915|914|908|907|126096
1695743400000|2023-09-26 15:50:00|908|907|913|912|914|913|908|907|79098
1695743700000|2023-09-26 15:55:00|912|911|911|910|912|911|910|909|41029
1695744000000|2023-09-26 16:00:00|910|909|910|909|910|909|908|907|46538
1695744300000|2023-09-26 16:05:00|911|910|912|911|912|911|910|909|60163
1695744600000|2023-09-26 16:10:00|913|912|914|913|914|913|911|910|42550
1695744900000|2023-09-26 16:15:00|915|914|913|912|915|914|913|912|43701
1695745200000|2023-09-26 16:20:00|912|911|918|917|919|918|911|910|77133
1695745500000|2023-09-26 16:25:00|919|918|914|913|919|918|913|912|117621
1695745800000|2023-09-26 16:30:00|913|912|916|915|917|916|912|911|84681
1695746100000|2023-09-26 16:35:00|917|916|914|913|918|917|914|913|109167
1695746400000|2023-09-26 16:40:00|915|914|913|912|918|917|912|911|93193
1695746700000|2023-09-26 16:45:00|912|911|912|911|913|912|910|909|49537
1695747000000|2023-09-26 16:50:00|913|912|911|910|913|912|911|910|19015
1695747300000|2023-09-26 16:55:00|910|909|909|908|911|910|909|908|33870
1695747600000|2023-09-26 17:00:00|910|909|910|909|911|910|908|907|96147
1695747900000|2023-09-26 17:05:00|909|908|911|910|911|910|906|905|49433
1695748200000|2023-09-26 17:10:00|912|911|911|910|913|912|911|910|32101
1695748500000|2023-09-26 17:15:00|910|909|910|909|910|909|909|908|41814
1695748800000|2023-09-26 17:20:00|911|910|910|909|911|910|909|908|24644
1695749100000|2023-09-26 17:25:00|909|908|907|906|910|909|907|906|39481
1695749400000|2023-09-26 17:30:00|908|907|909|908|910|909|908|907|40514
1695749700000|2023-09-26 17:35:00|908|907|904|903|908|907|904|903|88568
1695750000000|2023-09-26 17:40:00|905|904|902|901|905|904|902|901|78241
1695750300000|2023-09-26 17:45:00|903|902|901|900|903|902|901|900|82558
1695750600000|2023-09-26 17:50:00|902|901|906|905|906|905|902|901|56448
1695750900000|2023-09-26 17:55:00|905|904|906|905|906|905|905|904|39722
1695751200000|2023-09-26 18:00:00|905|904|907|906|908|907|905|904|49244
1695751500000|2023-09-26 18:05:00|908|907|906|905|909|908|904|903|82210
1695751800000|2023-09-26 18:10:00|907|906|905|904|907|906|904|903|50216
1695752100000|2023-09-26 18:15:00|906|905|908|907|908|907|906|905|50108
1695752400000|2023-09-26 18:20:00|909|908|909|908|911|910|908|907|62496
1695752700000|2023-09-26 18:25:00|908|907|906|905|908|907|906|905|41209
1695753000000|2023-09-26 18:30:00|907|906|908|907|908|907|906|905|41470
1695753300000|2023-09-26 18:35:00|909|908|905|904|909|908|905|904|63529
1695753600000|2023-09-26 18:40:00|906|905|908|907|908|907|906|905|56947
1695753900000|2023-09-26 18:45:00|909|908|908|907|909|908|907|906|93844
1695754200000|2023-09-26 18:50:00|909|908|910|909|912|911|908|907|87854
1695754500000|2023-09-26 18:55:00|911|910|910|909|911|910|909|908|86712
1695754800000|2023-09-26 19:00:00|909|908|905|904|909|908|905|904|57295
1695755100000|2023-09-26 19:05:00|906|905|909|908|909|908|906|905|52540
1695755400000|2023-09-26 19:10:00|910|909|908|907|910|909|907|906|52914
1695755700000|2023-09-26 19:15:00|907|906|905|904|907|906|904|903|133461
1695756000000|2023-09-26 19:20:00|906|905|906|905|909|908|906|905|98267
1695756300000|2023-09-26 19:25:00|907|906|907|906|907|906|906|905|50411
1695756600000|2023-09-26 19:30:00|908|907|906|905|911|910|906|905|101816
1695756900000|2023-09-26 19:35:00|907|906|907|906|908|907|906|905|73432
1695757200000|2023-09-26 19:40:00|906|905|907|906|907|906|905|904|99798
1695757500000|2023-09-26 19:45:00|906|905|904|903|906|905|904|903|104060
1695757800000|2023-09-26 19:50:00|903|902|904|903|905|904|902|901|166848
1695758100000|2023-09-26 19:55:00|905|904|906|905|906|905|904|903|323293
1695821400000|2023-09-27 13:30:00|930|928|948|946|954|953|927|926|767303
1695821700000|2023-09-27 13:35:00|947|947|938|937|953|952|935|934|663213
1695822000000|2023-09-27 13:40:00|939|938|944|943|944|943|936|935|331087
1695822300000|2023-09-27 13:45:00|945|944|928|927|949|948|928|927|348376
1695822600000|2023-09-27 13:50:00|929|928|929|928|932|931|927|926|196131
1695822900000|2023-09-27 13:55:00|928|927|932|931|933|932|924|923|212047
1695823200000|2023-09-27 14:00:00|933|932|927|926|934|933|922|921|373124
1695823500000|2023-09-27 14:05:00|926|925|926|925|931|930|924|923|174117
1695823800000|2023-09-27 14:10:00|925|924|920|919|928|927|919|918|227819
1695824100000|2023-09-27 14:15:00|919|918|915|914|920|919|913|912|167133
1695824400000|2023-09-27 14:20:00|916|915|916|915|919|918|913|912|319254
1695824700000|2023-09-27 14:25:00|917|916|917|916|917|916|909|908|233469
1695825000000|2023-09-27 14:30:00|916|915|912|911|916|915|906|905|270368
1695825300000|2023-09-27 14:35:00|911|910|911|910|913|912|908|907|167926
1695825600000|2023-09-27 14:40:00|910|909|908|907|910|909|905|904|110926
1695825900000|2023-09-27 14:45:00|909|908|909|908|911|910|903|902|267931
1695826200000|2023-09-27 14:50:00|908|907|903|902|908|907|901|900|260258
1695826500000|2023-09-27 14:55:00|902|901|903|902|905|904|902|901|127366
1695826800000|2023-09-27 15:00:00|902|901|911|910|913|912|902|901|158179
1695827100000|2023-09-27 15:05:00|912|911|918|917|919|918|909|908|231634
1695827400000|2023-09-27 15:10:00|917|916|916|915|917|916|911|910|198389
1695827700000|2023-09-27 15:15:00|915|914|908|907|918|917|908|907|139735
1695828000000|2023-09-27 15:20:00|907|906|909|908|911|910|904|903|262037
1695828300000|2023-09-27 15:25:00|908|907|910|909|911|910|908|907|221598
1695828600000|2023-09-27 15:30:00|909|908|910|909|910|909|907|906|142786
1695828900000|2023-09-27 15:35:00|909|908|907|906|909|908|905|904|94805
1695829200000|2023-09-27 15:40:00|908|907|903|902|908|907|903|902|89629
1695829500000|2023-09-27 15:45:00|904|903|905|904|905|904|903|902|135448
1695829800000|2023-09-27 15:50:00|906|905|908|907|908|907|904|903|176562
1695830100000|2023-09-27 15:55:00|909|908|910|909|912|911|908|907|196555
1695830400000|2023-09-27 16:00:00|909|908|901|900|909|908|901|900|187261
1695830700000|2023-09-27 16:05:00|902|901|901|900|904|903|901|900|158408
1695831000000|2023-09-27 16:10:00|902|901|905|904|906|905|901|900|138051
1695831300000|2023-09-27 16:15:00|904|903|899|898|904|903|899|898|174254
1695831600000|2023-09-27 16:20:00|898|897|900|899|901|900|898|897|127718
1695831900000|2023-09-27 16:25:00|901|900|901|900|901|900|899|898|86400
1695832200000|2023-09-27 16:30:00|900|899|902|901|903|902|900|899|97880
1695832500000|2023-09-27 16:35:00|901|900|901|900|902|901|901|900|39614
1695832800000|2023-09-27 16:40:00|900|899|901|900|902|901|900|899|111180
1695833100000|2023-09-27 16:45:00|900|899|900|899|903|902|900|899|79308
1695833400000|2023-09-27 16:50:00|899|900|900|899|901|900|898|897|131613
1695833700000|2023-09-27 16:55:00|899|898|892|891|900|899|892|891|229672
1695834000000|2023-09-27 17:00:00|893|892|896|895|896|895|893|892|100683
1695834300000|2023-09-27 17:05:00|895|894|898|897|899|898|893|892|141189
1695834600000|2023-09-27 17:10:00|899|898|895|894|901|900|895|894|103117
1695834900000|2023-09-27 17:15:00|896|895|895|894|896|895|892|891|92627
1695835200000|2023-09-27 17:20:00|894|893|890|889|894|893|888|887|179956
1695835500000|2023-09-27 17:25:00|891|890|885|884|891|890|884|883|219154
1695835800000|2023-09-27 17:30:00|884|883|887|886|888|887|884|883|65356
1695836100000|2023-09-27 17:35:00|888|887|886|885|888|887|886|885|116920
1695836400000|2023-09-27 17:40:00|885|884|889|888|890|889|883|882|150392
1695836700000|2023-09-27 17:45:00|890|889|896|895|896|895|890|889|191903
1695837000000|2023-09-27 17:50:00|895|894|896|895|898|897|894|893|120182
1695837300000|2023-09-27 17:55:00|895|894|897|896|897|896|895|894|37923
1695837600000|2023-09-27 18:00:00|896|895|894|893|896|895|894|893|56874
1695837900000|2023-09-27 18:05:00|893|892|895|894|895|894|892|891|161397
1695838200000|2023-09-27 18:10:00|894|893|897|896|898|897|894|893|83501
1695838500000|2023-09-27 18:15:00|898|897|898|897|899|898|896|895|128261
1695838800000|2023-09-27 18:20:00|899|898|901|900|901|900|899|898|91489
1695839100000|2023-09-27 18:25:00|902|901|906|905|906|905|902|901|126704
1695839400000|2023-09-27 18:30:00|907|906|910|909|911|910|906|905|170835
1695839700000|2023-09-27 18:35:00|911|910|915|914|915|914|910|909|153956
1695840000000|2023-09-27 18:40:00|914|913|913|912|916|915|912|911|132571
1695840300000|2023-09-27 18:45:00|912|911|906|905|913|912|906|905|129406
1695840600000|2023-09-27 18:50:00|907|906|908|907|909|908|906|905|130448
1695840900000|2023-09-27 18:55:00|907|906|907|906|908|907|906|905|90547
1695841200000|2023-09-27 19:00:00|908|907|912|911|913|912|906|905|186128
1695841500000|2023-09-27 19:05:00|913|912|913|912|915|914|912|911|153322
1695841800000|2023-09-27 19:10:00|914|913|912|911|916|915|912|911|192495
1695842100000|2023-09-27 19:15:00|913|912|911|910|914|913|911|910|186656
1695842400000|2023-09-27 19:20:00|912|911|910|909|914|913|910|909|157498
1695842700000|2023-09-27 19:25:00|911|910|913|912|913|912|911|910|97883
1695843000000|2023-09-27 19:30:00|912|911|912|911|913|912|911|910|98484
1695843300000|2023-09-27 19:35:00|911|910|908|907|911|910|908|907|159781
1695843600000|2023-09-27 19:40:00|907|906|904|903|907|906|902|901|199886
1695843900000|2023-09-27 19:45:00|903|902|904|903|904|903|903|902|94381
1695844200000|2023-09-27 19:50:00|905|904|903|902|906|905|903|902|172147
1695844500000|2023-09-27 19:55:00|904|903|902|901|904|903|902|901|480545
1695907800000|2023-09-28 13:30:00|910|907|905|903|911|910|896|895|320523
1695908100000|2023-09-28 13:35:00|904|904|904|903|908|907|898|897|158389
1695908400000|2023-09-28 13:40:00|905|904|900|899|907|906|899|898|105230
1695908700000|2023-09-28 13:45:00|899|898|904|903|909|908|899|898|147720
1695909000000|2023-09-28 13:50:00|905|904|916|915|917|916|905|904|308868
1695909300000|2023-09-28 13:55:00|915|914|918|917|919|918|911|910|196780
1695909600000|2023-09-28 14:00:00|919|918|914|913|921|920|913|912|229691
1695909900000|2023-09-28 14:05:00|915|914|909|908|917|916|909|908|130677
1695910200000|2023-09-28 14:10:00|908|907|910|909|913|912|908|907|142428
1695910500000|2023-09-28 14:15:00|911|910|914|913|914|913|904|903|181893
1695910800000|2023-09-28 14:20:00|915|914|915|914|922|921|911|910|229388
1695911100000|2023-09-28 14:25:00|914|913|914|913|920|919|913|912|177636
1695911400000|2023-09-28 14:30:00|915|914|918|917|919|918|909|908|191184
1695911700000|2023-09-28 14:35:00|919|918|931|930|932|931|919|918|375674
1695912000000|2023-09-28 14:40:00|932|931|937|936|939|938|929|928|529667
1695912300000|2023-09-28 14:45:00|936|935|947|946|947|946|936|935|447357
1695912600000|2023-09-28 14:50:00|946|947|957|956|958|957|945|944|894400
1695912900000|2023-09-28 14:55:00|958|957|944|943|960|959|944|943|588353
1695913200000|2023-09-28 15:00:00|945|944|940|939|947|946|938|937|445183
1695913500000|2023-09-28 15:05:00|939|938|944|943|946|945|938|937|428495
1695913800000|2023-09-28 15:10:00|945|944|946|945|948|947|944|943|350120
1695914100000|2023-09-28 15:15:00|945|944|938|937|946|945|938|937|350231
1695914400000|2023-09-28 15:20:00|939|938|947|946|947|946|938|937|239962
1695914700000|2023-09-28 15:25:00|948|947|950|949|950|949|946|945|267699
1695915000000|2023-09-28 15:30:00|951|950|955|954|958|957|951|950|479030
1695915300000|2023-09-28 15:35:00|956|955|952|951|957|956|951|950|384012
1695915600000|2023-09-28 15:40:00|953|952|965|964|968|967|952|951|831816
1695915900000|2023-09-28 15:45:00|966|965|965|964|966|965|959|958|395320
1695916200000|2023-09-28 15:50:00|966|965|966|965|969|968|965|964|476483
1695916500000|2023-09-28 15:55:00|965|964|973|972|974|973|965|964|382384
1695916800000|2023-09-28 16:00:00|974|973|976|975|977|976|971|970|418108
1695917100000|2023-09-28 16:05:00|975|974|975|974|985|984|971|970|538202
1695917400000|2023-09-28 16:10:00|976|975|973|972|980|979|973|972|260727
1695917700000|2023-09-28 16:15:00|974|973|974|973|982|981|973|972|341483
1695918000000|2023-09-28 16:20:00|975|974|979|978|981|980|972|971|298045
1695918300000|2023-09-28 16:25:00|980|979|990|989|991|990|980|979|502779
1695918600000|2023-09-28 16:30:00|991|990|975|974|991|990|974|973|488130
1695918900000|2023-09-28 16:35:00|976|975|974|973|981|980|974|973|407450
1695919200000|2023-09-28 16:40:00|975|974|973|972|977|976|973|972|245679
1695919500000|2023-09-28 16:45:00|974|973|967|966|974|973|967|966|226983
1695919800000|2023-09-28 16:50:00|968|967|965|964|972|971|965|964|240491
1695920100000|2023-09-28 16:55:00|966|965|960|959|966|965|959|958|245141
1695920400000|2023-09-28 17:00:00|961|960|956|955|964|963|956|955|171955
1695920700000|2023-09-28 17:05:00|957|956|963|962|964|963|954|953|262668
1695921000000|2023-09-28 17:10:00|962|961|962|961|964|963|960|959|142766
1695921300000|2023-09-28 17:15:00|963|962|956|955|965|964|956|955|137443
1695921600000|2023-09-28 17:20:00|957|956|961|960|962|961|956|955|206462
1695921900000|2023-09-28 17:25:00|960|959|958|957|960|959|955|954|136886
1695922200000|2023-09-28 17:30:00|957|956|959|958|959|958|956|955|141659
1695922500000|2023-09-28 17:35:00|960|959|960|959|961|960|959|958|60133
1695922800000|2023-09-28 17:40:00|959|958|957|956|959|958|957|956|116324
1695923100000|2023-09-28 17:45:00|958|957|962|961|962|961|958|957|127356
1695923400000|2023-09-28 17:50:00|963|962|963|962|965|964|961|960|150603
1695923700000|2023-09-28 17:55:00|964|963|962|961|965|964|961|960|123384
1695924000000|2023-09-28 18:00:00|963|962|964|963|966|965|961|960|191132
1695924300000|2023-09-28 18:05:00|965|964|966|965|967|966|963|962|207828
1695924600000|2023-09-28 18:10:00|965|964|965|964|966|965|961|960|168284
1695924900000|2023-09-28 18:15:00|966|965|964|963|968|967|964|963|150567
1695925200000|2023-09-28 18:20:00|965|964|956|955|965|964|956|955|152919
1695925500000|2023-09-28 18:25:00|957|956|960|959|963|962|957|956|212052
1695925800000|2023-09-28 18:30:00|959|958|955|954|960|959|955|954|117593
1695926100000|2023-09-28 18:35:00|954|953|954|953|955|954|950|949|246863
1695926400000|2023-09-28 18:40:00|953|952|953|952|957|956|953|952|103088
1695926700000|2023-09-28 18:45:00|952|951|947|946|953|952|945|944|239814
1695927000000|2023-09-28 18:50:00|946|945|949|948|950|949|946|945|166334
1695927300000|2023-09-28 18:55:00|948|947|950|949|950|949|947|946|88430
1695927600000|2023-09-28 19:00:00|951|950|952|951|953|952|950|949|133243
1695927900000|2023-09-28 19:05:00|951|950|955|954|955|954|951|950|76132
1695928200000|2023-09-28 19:10:00|956|955|956|955|957|956|954|953|169462
1695928500000|2023-09-28 19:15:00|957|956|961|960|962|961|956|955|168088
1695928800000|2023-09-28 19:20:00|960|959|958|957|960|959|957|956|164476
1695929100000|2023-09-28 19:25:00|959|958|956|955|960|959|956|955|106302
1695929400000|2023-09-28 19:30:00|957|956|952|951|957|956|951|950|176825
1695929700000|2023-09-28 19:35:00|951|950|946|945|951|950|945|944|145776
1695930000000|2023-09-28 19:40:00|947|946|949|948|949|948|946|945|233267
1695930300000|2023-09-28 19:45:00|948|947|942|941|949|948|942|941|342700
1695930600000|2023-09-28 19:50:00|943|942|942|941|945|944|941|940|281721
1695930900000|2023-09-28 19:55:00|943|942|944|943|945|944|943|942|458849
1695994200000|2023-09-29 13:30:00|957|955|954|953|963|962|949|948|459935
1695994500000|2023-09-29 13:35:00|955|954|947|946|960|958|941|940|452626
1695994800000|2023-09-29 13:40:00|946|945|948|947|953|952|939|938|333521
1695995100000|2023-09-29 13:45:00|947|946|953|952|960|959|947|946|432647
1695995400000|2023-09-29 13:50:00|952|951|955|954|957|956|949|948|299033
1695995700000|2023-09-29 13:55:00|954|953|948|946|955|954|947|946|229261
1695996000000|2023-09-29 14:00:00|947|947|946|945|949|948|941|940|448593
1695996300000|2023-09-29 14:05:00|945|944|930|929|945|944|928|927|468672
1695996600000|2023-09-29 14:10:00|931|930|939|938|940|939|930|929|356342
1695996900000|2023-09-29 14:15:00|938|937|930|929|939|938|927|926|325223
1695997200000|2023-09-29 14:20:00|931|930|924|923|935|934|924|923|267422
1695997500000|2023-09-29 14:25:00|925|924|926|925|927|926|922|921|258348
1695997800000|2023-09-29 14:30:00|925|924|940|939|940|939|925|924|238426
1695998100000|2023-09-29 14:35:00|941|940|948|947|953|952|941|940|484123
1695998400000|2023-09-29 14:40:00|949|948|949|948|952|951|946|945|316988
1695998700000|2023-09-29 14:45:00|950|949|951|950|952|951|945|944|268601
1695999000000|2023-09-29 14:50:00|950|949|944|943|951|950|943|942|208127
1695999300000|2023-09-29 14:55:00|943|942|940|939|943|942|936|935|262839
1695999600000|2023-09-29 15:00:00|941|940|939|938|941|940|935|934|165698
1695999900000|2023-09-29 15:05:00|938|937|943|942|944|943|937|936|165216
1696000200000|2023-09-29 15:10:00|942|941|938|937|943|942|938|937|143734
1696000500000|2023-09-29 15:15:00|937|936|940|939|942|941|936|935|172521
1696000800000|2023-09-29 15:20:00|941|940|943|942|944|943|940|939|120804
1696001100000|2023-09-29 15:25:00|942|941|932|931|944|943|932|931|188978
1696001400000|2023-09-29 15:30:00|931|930|931|930|935|934|930|929|248454
1696001700000|2023-09-29 15:35:00|932|931|931|930|933|932|929|928|120982
1696002000000|2023-09-29 15:40:00|932|931|934|933|935|934|930|929|84673
1696002300000|2023-09-29 15:45:00|935|934|936|935|936|935|930|929|71896
1696002600000|2023-09-29 15:50:00|935|934|936|935|936|935|931|930|150972
1696002900000|2023-09-29 15:55:00|935|934|935|934|938|937|934|933|125362
1696003200000|2023-09-29 16:00:00|934|933|933|932|936|935|933|932|84784
1696003500000|2023-09-29 16:05:00|934|933|931|930|936|935|931|930|131493
1696003800000|2023-09-29 16:10:00|932|931|925|924|933|932|925|924|187988
1696004100000|2023-09-29 16:15:00|926|925|929|928|929|928|924|923|114593
1696004400000|2023-09-29 16:20:00|930|929|931|930|933|932|929|928|111904
1696004700000|2023-09-29 16:25:00|932|931|931|930|934|933|931|930|102624
1696005000000|2023-09-29 16:30:00|930|929|931|930|933|932|929|928|133169
1696005300000|2023-09-29 16:35:00|930|929|930|929|933|932|930|929|69600
1696005600000|2023-09-29 16:40:00|931|930|929|928|933|932|928|927|110743
1696005900000|2023-09-29 16:45:00|930|929|929|928|932|931|926|925|143260
1696006200000|2023-09-29 16:50:00|928|927|928|927|930|929|926|925|97828
1696006500000|2023-09-29 16:55:00|929|928|930|929|930|929|929|928|51727
1696006800000|2023-09-29 17:00:00|929|928|928|927|929|928|925|924|114786
1696007100000|2023-09-29 17:05:00|927|926|924|923|927|926|922|921|103864
1696007400000|2023-09-29 17:10:00|923|922|926|925|926|925|923|922|42511
1696007700000|2023-09-29 17:15:00|925|924|923|922|926|925|922|921|66872
1696008000000|2023-09-29 17:20:00|924|923|928|927|930|929|924|923|111189
1696008300000|2023-09-29 17:25:00|929|928|931|930|933|932|929|928|97655
1696008600000|2023-09-29 17:30:00|930|929|928|927|931|930|928|927|73394
1696008900000|2023-09-29 17:35:00|929|928|930|929|931|930|929|928|41739
1696009200000|2023-09-29 17:40:00|929|928|930|929|931|930|928|927|41679
1696009500000|2023-09-29 17:45:00|929|928|927|926|931|930|926|925|45248
1696009800000|2023-09-29 17:50:00|926|925|927|926|928|927|925|924|29172
1696010100000|2023-09-29 17:55:00|928|927|924|923|929|928|924|923|37299
1696010400000|2023-09-29 18:00:00|923|922|925|924|926|925|922|921|78817
1696010700000|2023-09-29 18:05:00|924|923|923|922|925|924|923|922|50096
1696011000000|2023-09-29 18:10:00|924|923|923|922|924|923|922|921|55008
1696011300000|2023-09-29 18:15:00|922|921|925|924|925|924|922|921|49694
1696011600000|2023-09-29 18:20:00|924|923|931|930|931|930|924|923|71982
1696011900000|2023-09-29 18:25:00|932|931|928|927|933|932|928|927|78407
1696012200000|2023-09-29 18:30:00|929|928|931|930|931|930|927|926|46698
1696012500000|2023-09-29 18:35:00|930|929|930|929|932|931|930|929|50683
1696012800000|2023-09-29 18:40:00|931|930|936|935|936|935|930|929|55302
1696013100000|2023-09-29 18:45:00|935|934|935|934|937|936|933|932|135670
1696013400000|2023-09-29 18:50:00|936|935|935|934|936|935|934|933|38296
1696013700000|2023-09-29 18:55:00|936|935|942|941|942|941|936|935|113429
1696014000000|2023-09-29 19:00:00|943|942|936|935|943|942|935|934|117208
1696014300000|2023-09-29 19:05:00|937|936|938|937|940|939|937|936|101438
1696014600000|2023-09-29 19:10:00|937|936|937|936|941|940|936|935|70581
1696014900000|2023-09-29 19:15:00|938|937|936|935|939|938|934|933|79817
1696015200000|2023-09-29 19:20:00|935|934|933|932|936|935|933|932|63582
1696015500000|2023-09-29 19:25:00|934|933|932|931|934|933|931|930|142136
1696015800000|2023-09-29 19:30:00|931|930|931|930|932|931|930|929|85850
1696016100000|2023-09-29 19:35:00|932|931|932|931|932|931|929|928|115027
1696016400000|2023-09-29 19:40:00|933|932|928|927|933|932|927|926|157709
1696016700000|2023-09-29 19:45:00|929|928|931|930|931|930|929|928|125473
1696017000000|2023-09-29 19:50:00|932|931|933|932|934|934|931|930|381737
1696017300000|2023-09-29 19:55:00|932|931|933|932|933|932|929|928|501898
1696253400000|2023-10-02 13:30:00|1020|1018|1043|1042|1045|1044|1006|1005|1625509
1696253700000|2023-10-02 13:35:00|1044|1043|1064|1063|1073|1072|1042|1041|1565241
1696254000000|2023-10-02 13:40:00|1065|1064|1076|1075|1079|1078|1060|1059|1194948
1696254300000|2023-10-02 13:45:00|1075|1074|1068|1067|1076|1075|1061|1060|780593
1696254600000|2023-10-02 13:50:00|1069|1068|1059|1058|1069|1068|1048|1047|1204177
1696254900000|2023-10-02 13:55:00|1058|1057|1085|1084|1085|1084|1058|1057|1023474
1696255200000|2023-10-02 14:00:00|1084|1083|1071|1070|1095|1094|1071|1070|1229308
1696255500000|2023-10-02 14:05:00|1072|1071|1054|1053|1073|1072|1054|1053|912661
1696255800000|2023-10-02 14:10:00|1055|1054|1047|1046|1059|1058|1047|1046|761936
1696256100000|2023-10-02 14:15:00|1048|1047|1039|1038|1053|1052|1037|1036|712288
1696256400000|2023-10-02 14:20:00|1038|1037|1047|1046|1048|1048|1036|1035|680861
1696256700000|2023-10-02 14:25:00|1046|1045|1047|1046|1051|1050|1039|1038|471226
1696257000000|2023-10-02 14:30:00|1046|1045|1052|1051|1060|1059|1041|1040|700883
1696257300000|2023-10-02 14:35:00|1051|1050|1042|1041|1055|1054|1037|1036|393132
1696257600000|2023-10-02 14:40:00|1041|1040|1034|1033|1043|1042|1031|1030|554753
1696257900000|2023-10-02 14:45:00|1035|1034|1033|1032|1039|1038|1032|1031|259770
1696258200000|2023-10-02 14:50:00|1034|1033|1037|1036|1038|1037|1031|1030|234921
1696258500000|2023-10-02 14:55:00|1036|1035|1044|1043|1044|1043|1029|1028|383832
1696258800000|2023-10-02 15:00:00|1043|1042|1038|1037|1045|1044|1036|1035|365754
1696259100000|2023-10-02 15:05:00|1037|1036|1032|1031|1043|1042|1030|1029|298918
1696259400000|2023-10-02 15:10:00|1033|1032|1045|1044|1045|1044|1033|1032|266023
1696259700000|2023-10-02 15:15:00|1046|1045|1049|1048|1052|1051|1041|1040|522795
1696260000000|2023-10-02 15:20:00|1048|1047|1058|1057|1058|1057|1046|1045|360768
1696260300000|2023-10-02 15:25:00|1057|1056|1056|1055|1057|1056|1051|1050|255468
1696260600000|2023-10-02 15:30:00|1057|1056|1057|1056|1060|1059|1051|1050|243479
1696260900000|2023-10-02 15:35:00|1056|1055|1047|1046|1056|1055|1043|1042|282734
1696261200000|2023-10-02 15:40:00|1048|1047|1039|1038|1049|1048|1038|1037|136964
1696261500000|2023-10-02 15:45:00|1040|1039|1025|1024|1040|1039|1025|1024|499203
1696261800000|2023-10-02 15:50:00|1026|1025|1024|1023|1030|1029|1020|1019|386134
1696262100000|2023-10-02 15:55:00|1023|1022|1022|1021|1024|1023|1018|1017|282256
1696262400000|2023-10-02 16:00:00|1021|1020|1008|1007|1023|1022|1008|1007|381600
1696262700000|2023-10-02 16:05:00|1007|1006|1010|1009|1013|1012|1005|1004|406085
1696263000000|2023-10-02 16:10:00|1009|1010|1017|1016|1017|1016|1006|1005|264514
1696263300000|2023-10-02 16:15:00|1016|1017|1020|1019|1021|1020|1016|1015|328693
1696263600000|2023-10-02 16:20:00|1019|1018|1019|1018|1021|1020|1015|1014|189004
1696263900000|2023-10-02 16:25:00|1018|1017|1014|1013|1019|1018|1012|1011|153882
1696264200000|2023-10-02 16:30:00|1013|1012|1013|1012|1016|1015|1012|1011|59067
1696264500000|2023-10-02 16:35:00|1014|1013|1015|1014|1016|1015|1009|1008|87095
1696264800000|2023-10-02 16:40:00|1016|1015|1010|1009|1017|1016|1010|1009|121774
1696265100000|2023-10-02 16:45:00|1009|1008|1010|1009|1017|1016|1009|1008|120943
1696265400000|2023-10-02 16:50:00|1011|1010|1009|1008|1012|1011|1008|1007|132809
1696265700000|2023-10-02 16:55:00|1010|1009|1011|1010|1011|1010|1008|1007|101046
1696266000000|2023-10-02 17:00:00|1012|1011|1007|1006|1013|1012|1007|1006|105104
1696266300000|2023-10-02 17:05:00|1008|1007|1007|1006|1009|1008|1004|1003|250394
1696266600000|2023-10-02 17:10:00|1008|1007|1001|1000|1009|1008|999|998|306112
1696266900000|2023-10-02 17:15:00|1000|999|1010|1009|1011|1010|1000|999|270669
1696267200000|2023-10-02 17:20:00|1011|1010|1012|1011|1014|1013|1009|1008|183596
1696267500000|2023-10-02 17:25:00|1013|1012|1012|1011|1014|1013|1010|1009|162581
1696267800000|2023-10-02 17:30:00|1013|1012|1013|1012|1017|1016|1011|1010|188185
1696268100000|2023-10-02 17:35:00|1012|1011|1006|1005|1013|1012|1006|1005|134904
1696268400000|2023-10-02 17:40:00|1007|1006|1009|1008|1011|1010|1007|1006|126401
1696268700000|2023-10-02 17:45:00|1010|1009|1009|1008|1013|1012|1007|1006|212411
1696269000000|2023-10-02 17:50:00|1010|1009|1011|1010|1012|1011|1009|1008|92498
1696269300000|2023-10-02 17:55:00|1012|1011|1009|1008|1013|1012|1007|1006|125803
1696269600000|2023-10-02 18:00:00|1008|1007|1007|1006|1010|1009|1005|1004|113729
1696269900000|2023-10-02 18:05:00|1008|1007|1007|1006|1012|1011|1007|1006|118294
1696270200000|2023-10-02 18:10:00|1008|1007|1016|1015|1016|1015|1008|1007|162203
1696270500000|2023-10-02 18:15:00|1015|1014|1006|1005|1017|1016|1006|1005|153619
1696270800000|2023-10-02 18:20:00|1007|1006|1003|1002|1007|1006|1003|1002|236134
1696271100000|2023-10-02 18:25:00|1004|1003|997|996|1004|1003|997|996|171534
1696271400000|2023-10-02 18:30:00|998|997|1000|999|1001|1000|996|995|283854
1696271700000|2023-10-02 18:35:00|999|998|991|990|999|999|989|988|313093
1696272000000|2023-10-02 18:40:00|990|989|986|985|992|991|986|985|350487
1696272300000|2023-10-02 18:45:00|985|984|989|988|991|990|985|984|157976
1696272600000|2023-10-02 18:50:00|990|989|989|988|992|991|988|987|226080
1696272900000|2023-10-02 18:55:00|988|987|989|988|992|991|987|986|184228
1696273200000|2023-10-02 19:00:00|988|987|982|981|989|988|982|981|384142
1696273500000|2023-10-02 19:05:00|983|982|987|986|989|988|981|980|173834
1696273800000|2023-10-02 19:10:00|988|987|983|982|989|988|983|982|121551
1696274100000|2023-10-02 19:15:00|984|983|988|987|989|988|984|983|160853
1696274400000|2023-10-02 19:20:00|987|986|990|989|991|990|986|985|240294
1696274700000|2023-10-02 19:25:00|991|990|984|983|991|990|983|982|206375
1696275000000|2023-10-02 19:30:00|983|982|993|992|994|993|983|982|315954
1696275300000|2023-10-02 19:35:00|994|993|990|989|994|993|990|989|198786
1696275600000|2023-10-02 19:40:00|991|990|985|984|991|990|985|984|252647
1696275900000|2023-10-02 19:45:00|986|985|986|985|988|987|983|982|385146
1696276200000|2023-10-02 19:50:00|985|984|986|985|988|987|985|984|474383
1696276500000|2023-10-02 19:55:00|987|986|988|987|989|988|985|984|679144
1696339800000|2023-10-03 13:30:00|966|965|958|956|989|988|951|950|952938
1696340100000|2023-10-03 13:35:00|957|957|951|950|961|960|946|945|607109
1696340400000|2023-10-03 13:40:00|952|951|948|947|955|954|944|943|366057
1696340700000|2023-10-03 13:45:00|949|948|957|956|958|957|942|941|289206
1696341000000|2023-10-03 13:50:00|958|957|962|961|962|961|953|952|360949
1696341300000|2023-10-03 13:55:00|963|962|952|951|964|963|951|950|168006
1696341600000|2023-10-03 14:00:00|951|950|932|931|951|950|931|930|596455
1696341900000|2023-10-03 14:05:00|933|932|922|921|936|935|922|921|510477
1696342200000|2023-10-03 14:10:00|923|922|926|925|931|930|923|922|393820
1696342500000|2023-10-03 14:15:00|925|924|924|923|926|925|922|921|259790
1696342800000|2023-10-03 14:20:00|925|924|921|920|929|928|921|920|211345
1696343100000|2023-10-03 14:25:00|920|919|920|919|929|928|917|916|446135
1696343400000|2023-10-03 14:30:00|919|918|922|921|926|925|917|916|235487
1696343700000|2023-10-03 14:35:00|923|922|917|916|928|927|916|915|240345
1696344000000|2023-10-03 14:40:00|918|917|922|921|924|923|918|917|186605
1696344300000|2023-10-03 14:45:00|921|920|913|912|922|921|913|912|287951
1696344600000|2023-10-03 14:50:00|912|911|910|909|913|912|908|907|255683
1696344900000|2023-10-03 14:55:00|911|910|907|906|912|911|906|905|211022
1696345200000|2023-10-03 15:00:00|906|905|904|903|909|908|903|902|210907
1696345500000|2023-10-03 15:05:00|905|904|906|905|908|907|903|902|199749
1696345800000|2023-10-03 15:10:00|907|906|908|907|910|909|905|904|135274
1696346100000|2023-10-03 15:15:00|909|908|908|907|911|910|905|904|233014
1696346400000|2023-10-03 15:20:00|909|908|913|912|913|912|908|908|158899
1696346700000|2023-10-03 15:25:00|912|911|909|908|913|912|909|908|142244
1696347000000|2023-10-03 15:30:00|910|909|904|903|911|910|904|903|207842
1696347300000|2023-10-03 15:35:00|905|904|907|906|907|906|903|902|112376
1696347600000|2023-10-03 15:40:00|908|907|904|903|910|909|903|902|202680
1696347900000|2023-10-03 15:45:00|903|902|902|901|906|905|902|901|134034
1696348200000|2023-10-03 15:50:00|903|902|898|897|904|903|897|896|341240
1696348500000|2023-10-03 15:55:00|897|896|903|902|904|903|897|896|158873
1696348800000|2023-10-03 16:00:00|902|901|907|906|908|907|902|901|308657
1696349100000|2023-10-03 16:05:00|906|905|903|902|908|907|903|902|190599
1696349400000|2023-10-03 16:10:00|904|903|907|906|907|906|902|901|119992
1696349700000|2023-10-03 16:15:00|908|907|906|905|910|909|905|904|179232
1696350000000|2023-10-03 16:20:00|905|904|899|898|905|904|897|896|235120
1696350300000|2023-10-03 16:25:00|900|899|901|900|901|900|898|897|173383
1696350600000|2023-10-03 16:30:00|902|901|897|896|903|902|897|896|183212
1696350900000|2023-10-03 16:35:00|898|897|896|895|898|897|894|893|238693
1696351200000|2023-10-03 16:40:00|895|894|891|890|896|895|891|890|253718
1696351500000|2023-10-03 16:45:00|892|891|892|891|893|892|891|890|148154
1696351800000|2023-10-03 16:50:00|891|890|890|889|891|890|889|888|240489
1696352100000|2023-10-03 16:55:00|889|888|890|889|891|890|889|888|162585
1696352400000|2023-10-03 17:00:00|891|890|893|892|894|893|891|890|148124
1696352700000|2023-10-03 17:05:00|892|891|892|891|892|891|891|890|152217
1696353000000|2023-10-03 17:10:00|891|890|887|886|891|890|886|885|174466
1696353300000|2023-10-03 17:15:00|886|885|890|889|891|890|886|885|124034
1696353600000|2023-10-03 17:20:00|889|888|889|888|891|890|887|886|175965
1696353900000|2023-10-03 17:25:00|890|889|890|889|891|890|889|888|84372
1696354200000|2023-10-03 17:30:00|889|888|889|888|890|889|888|887|74513
1696354500000|2023-10-03 17:35:00|888|887|886|885|888|887|886|885|210335
1696354800000|2023-10-03 17:40:00|887|886|887|886|888|887|886|885|93011
1696355100000|2023-10-03 17:45:00|886|885|882|881|886|885|882|881|97159
1696355400000|2023-10-03 17:50:00|881|880|880|879|881|881|877|876|229178
1696355700000|2023-10-03 17:55:00|879|878|878|877|879|878|878|877|99073
1696356000000|2023-10-03 18:00:00|879|878|870|869|879|878|870|869|226793
1696356300000|2023-10-03 18:05:00|871|870|871|870|873|872|870|870|223353
1696356600000|2023-10-03 18:10:00|870|869|871|870|873|872|870|869|129365
1696356900000|2023-10-03 18:15:00|870|869|870|869|870|869|868|867|110763
1696357200000|2023-10-03 18:20:00|871|870|874|873|874|873|870|869|141929
1696357500000|2023-10-03 18:25:00|873|872|871|870|873|873|871|870|87562
1696357800000|2023-10-03 18:30:00|872|871|871|870|873|872|871|870|102405
1696358100000|2023-10-03 18:35:00|872|871|874|873|874|873|870|869|90844
1696358400000|2023-10-03 18:40:00|875|874|877|876|878|877|874|873|103168
1696358700000|2023-10-03 18:45:00|878|877|876|875|878|877|875|874|87959
1696359000000|2023-10-03 18:50:00|877|876|874|873|879|878|872|871|187793
1696359300000|2023-10-03 18:55:00|873|872|873|872|874|873|873|872|122740
1696359600000|2023-10-03 19:00:00|874|873|874|873|876|875|870|869|164671
1696359900000|2023-10-03 19:05:00|873|872|873|872|873|872|871|870|167396
1696360200000|2023-10-03 19:10:00|872|871|871|870|873|872|871|870|190040
1696360500000|2023-10-03 19:15:00|872|871|873|872|874|873|871|870|178233
1696360800000|2023-10-03 19:20:00|872|871|872|871|872|871|871|870|120572
1696361100000|2023-10-03 19:25:00|871|870|868|867|871|870|868|867|194339
1696361400000|2023-10-03 19:30:00|869|868|872|871|873|872|869|868|215038
1696361700000|2023-10-03 19:35:00|873|872|874|873|874|873|873|872|180720
1696362000000|2023-10-03 19:40:00|875|874|877|876|878|877|875|874|417042
1696362300000|2023-10-03 19:45:00|876|875|874|873|876|875|873|872|295344
1696362600000|2023-10-03 19:50:00|875|874|874|873|875|874|873|872|330033
1696362900000|2023-10-03 19:55:00|875|874|878|877|878|877|875|874|642702
1696426200000|2023-10-04 13:30:00|902|900|881|880|902|901|880|878|658395
1696426500000|2023-10-04 13:35:00|880|879|896|895|902|901|874|873|602756
1696426800000|2023-10-04 13:40:00|895|894|887|886|895|895|884|883|333554
1696427100000|2023-10-04 13:45:00|888|887|880|879|890|889|879|878|258608
1696427400000|2023-10-04 13:50:00|879|878|878|877|882|881|870|869|352734
1696427700000|2023-10-04 13:55:00|877|876|878|876|881|880|874|873|224947
1696428000000|2023-10-04 14:00:00|877|875|874|873|880|879|871|870|234968
1696428300000|2023-10-04 14:05:00|873|872|868|867|875|874|866|865|273806
1696428600000|2023-10-04 14:10:00|867|866|870|869|871|870|866|865|176715
1696428900000|2023-10-04 14:15:00|869|868|869|868|869|868|864|863|189257
1696429200000|2023-10-04 14:20:00|870|869|868|867|871|870|866|865|290684
1696429500000|2023-10-04 14:25:00|869|868|862|861|871|870|861|860|265779
1696429800000|2023-10-04 14:30:00|863|862|871|870|871|870|863|862|176193
1696430100000|2023-10-04 14:35:00|872|871|875|874|878|877|872|871|214612
1696430400000|2023-10-04 14:40:00|876|875|883|882|885|884|875|875|330915
1696430700000|2023-10-04 14:45:00|884|883|875|874|885|884|875|874|237173
1696431000000|2023-10-04 14:50:00|874|873|878|877|882|881|874|873|222129
1696431300000|2023-10-04 14:55:00|877|876|878|877|881|880|876|875|129173
1696431600000|2023-10-04 15:00:00|877|876|881|880|881|880|873|872|188168
1696431900000|2023-10-04 15:05:00|882|881|883|882|885|884|879|878|175363
1696432200000|2023-10-04 15:10:00|884|883|887|886|889|888|884|883|144227
1696432500000|2023-10-04 15:15:00|886|885|898|897|898|897|886|885|295053
1696432800000|2023-10-04 15:20:00|899|898|891|890|899|898|891|890|251341
1696433100000|2023-10-04 15:25:00|892|891|891|890|896|895|891|890|165784
1696433400000|2023-10-04 15:30:00|890|889|887|886|891|890|885|884|214805
1696433700000|2023-10-04 15:35:00|888|887|890|889|891|890|883|882|158068
1696434000000|2023-10-04 15:40:00|891|890|886|885|892|891|885|884|130891
1696434300000|2023-10-04 15:45:00|885|884|889|888|893|892|883|882|124401
1696434600000|2023-10-04 15:50:00|888|887|888|887|891|890|886|885|122547
1696434900000|2023-10-04 15:55:00|889|888|891|890|893|892|888|887|177742
1696435200000|2023-10-04 16:00:00|892|891|889|888|893|892|889|888|95994
1696435500000|2023-10-04 16:05:00|890|889|889|888|893|892|888|887|105033
1696435800000|2023-10-04 16:10:00|890|889|893|892|895|894|890|889|118682
1696436100000|2023-10-04 16:15:00|894|893|900|899|900|899|894|893|84819
1696436400000|2023-10-04 16:20:00|901|900|892|891|902|901|892|891|147472
1696436700000|2023-10-04 16:25:00|893|892|896|895|897|896|893|892|172946
1696437000000|2023-10-04 16:30:00|897|896|901|900|901|900|896|895|125632
1696437300000|2023-10-04 16:35:00|902|901|902|901|907|906|902|901|185030
1696437600000|2023-10-04 16:40:00|903|902|899|898|906|905|898|897|170824
1696437900000|2023-10-04 16:45:00|900|899|903|902|903|902|899|898|102553
1696438200000|2023-10-04 16:50:00|902|901|897|896|902|901|897|896|81782
1696438500000|2023-10-04 16:55:00|898|897|896|895|898|897|896|895|95754
1696438800000|2023-10-04 17:00:00|897|896|890|889|897|896|890|889|168513
1696439100000|2023-10-04 17:05:00|891|890|892|891|893|892|889|888|104272
1696439400000|2023-10-04 17:10:00|891|890|894|893|895|894|889|888|121055
1696439700000|2023-10-04 17:15:00|895|894|894|893|897|896|892|891|91796
1696440000000|2023-10-04 17:20:00|895|894|891|890|898|897|891|890|95424
1696440300000|2023-10-04 17:25:00|892|891|891|890|894|893|891|890|78058
1696440600000|2023-10-04 17:30:00|890|889|890|889|892|891|890|889|172981
1696440900000|2023-10-04 17:35:00|891|890|890|889|892|891|888|887|64003
1696441200000|2023-10-04 17:40:00|889|888|891|890|891|890|886|885|118531
1696441500000|2023-10-04 17:45:00|892|891|893|892|893|892|889|888|43133
1696441800000|2023-10-04 17:50:00|892|891|889|888|892|891|888|887|80182
1696442100000|2023-10-04 17:55:00|888|887|888|887|889|888|887|886|46090
1696442400000|2023-10-04 18:00:00|887|886|888|887|888|887|885|884|91542
1696442700000|2023-10-04 18:05:00|889|888|887|886|890|889|887|886|57538
1696443000000|2023-10-04 18:10:00|888|887|890|889|891|890|887|887|97526
1696443300000|2023-10-04 18:15:00|891|890|895|894|895|894|891|890|43451
1696443600000|2023-10-04 18:20:00|894|893|888|887|894|893|888|887|140977
1696443900000|2023-10-04 18:25:00|889|888|894|893|894|893|888|888|81860
1696444200000|2023-10-04 18:30:00|895|894|894|893|897|896|892|891|81503
1696444500000|2023-10-04 18:35:00|893|892|893|892|893|892|891|890|56009
1696444800000|2023-10-04 18:40:00|894|893|894|893|896|895|893|892|66774
1696445100000|2023-10-04 18:45:00|895|894|896|895|897|896|894|893|105183
1696445400000|2023-10-04 18:50:00|895|894|895|894|898|897|895|894|96147
1696445700000|2023-10-04 18:55:00|896|895|903|902|903|902|896|895|129654
1696446000000|2023-10-04 19:00:00|904|903|904|903|909|908|902|901|306741
1696446300000|2023-10-04 19:05:00|903|902|908|907|909|908|901|900|221750
1696446600000|2023-10-04 19:10:00|909|908|908|907|911|910|907|906|360507
1696446900000|2023-10-04 19:15:00|909|908|912|911|914|913|909|908|229494
1696447200000|2023-10-04 19:20:00|913|912|912|911|914|913|911|910|185897
1696447500000|2023-10-04 19:25:00|913|912|913|912|913|912|912|911|211266
1696447800000|2023-10-04 19:30:00|914|913|910|909|914|913|910|909|221291
1696448100000|2023-10-04 19:35:00|911|910|907|906|913|912|907|906|266436
1696448400000|2023-10-04 19:40:00|906|905|908|907|910|909|906|905|240940
1696448700000|2023-10-04 19:45:00|907|906|909|908|911|910|906|905|289000
1696449000000|2023-10-04 19:50:00|908|907|908|907|910|909|906|905|227930
1696449300000|2023-10-04 19:55:00|907|906|907|906|907|907|906|905|441828
1696512600000|2023-10-05 13:30:00|920|918|927|926|931|930|917|916|822748
1696512900000|2023-10-05 13:35:00|928|927|909|908|937|936|909|908|756752
1696513200000|2023-10-05 13:40:00|910|909|909|908|918|917|906|905|459198
1696513500000|2023-10-05 13:45:00|908|907|902|901|908|907|901|900|389412
1696513800000|2023-10-05 13:50:00|901|900|897|896|906|905|891|890|458728
1696514100000|2023-10-05 13:55:00|898|897|901|900|908|907|897|896|295998
1696514400000|2023-10-05 14:00:00|900|899|893|892|900|899|892|891|225370
1696514700000|2023-10-05 14:05:00|892|891|895|894|896|895|888|887|181787
1696515000000|2023-10-05 14:10:00|894|893|900|899|900|899|893|892|188586
1696515300000|2023-10-05 14:15:00|899|898|908|907|911|910|899|898|268184
1696515600000|2023-10-05 14:20:00|909|908|901|900|911|910|901|900|315235
1696515900000|2023-10-05 14:25:00|902|901|905|904|908|907|901|900|237484
1696516200000|2023-10-05 14:30:00|904|903|902|901|908|907|901|900|211815
1696516500000|2023-10-05 14:35:00|903|902|893|892|904|903|892|891|176121
1696516800000|2023-10-05 14:40:00|894|893|895|894|895|894|891|890|215026
1696517100000|2023-10-05 14:45:00|894|893|895|894|897|896|893|892|143323
1696517400000|2023-10-05 14:50:00|894|893|900|899|900|899|894|893|161787
1696517700000|2023-10-05 14:55:00|901|900|900|899|902|901|898|897|161485
1696518000000|2023-10-05 15:00:00|901|900|893|892|904|903|893|892|224423
1696518300000|2023-10-05 15:05:00|892|891|891|890|896|895|890|889|223585
1696518600000|2023-10-05 15:10:00|892|891|890|889|892|891|889|888|162735
1696518900000|2023-10-05 15:15:00|889|888|892|891|895|894|889|888|220440
1696519200000|2023-10-05 15:20:00|893|892|893|892|894|893|890|889|116773
1696519500000|2023-10-05 15:25:00|892|891|887|886|892|891|885|884|195182
1696519800000|2023-10-05 15:30:00|886|885|882|881|887|886|881|880|190127
1696520100000|2023-10-05 15:35:00|883|882|885|884|885|884|879|878|210820
1696520400000|2023-10-05 15:40:00|884|883|887|886|890|889|884|883|210770
1696520700000|2023-10-05 15:45:00|886|885|888|887|890|889|886|885|165617
1696521000000|2023-10-05 15:50:00|887|886|892|891|892|891|886|885|134758
1696521300000|2023-10-05 15:55:00|893|892|886|885|894|893|886|885|176538
1696521600000|2023-10-05 16:00:00|887|886|887|886|891|890|887|886|109422
1696521900000|2023-10-05 16:05:00|886|885|886|885|889|888|886|885|111990
1696522200000|2023-10-05 16:10:00|885|884|890|889|891|890|885|884|113726
1696522500000|2023-10-05 16:15:00|889|888|890|889|892|891|888|887|118824
1696522800000|2023-10-05 16:20:00|891|890|892|891|896|895|891|890|200973
1696523100000|2023-10-05 16:25:00|891|890|895|894|896|895|891|890|61234
1696523400000|2023-10-05 16:30:00|894|893|897|896|898|897|894|893|76438
1696523700000|2023-10-05 16:35:00|896|895|898|897|901|900|896|895|113032
1696524000000|2023-10-05 16:40:00|897|896|890|889|897|896|889|888|99503
1696524300000|2023-10-05 16:45:00|889|888|888|887|891|890|888|887|92551
1696524600000|2023-10-05 16:50:00|887|886|888|887|890|889|887|886|51227
1696524900000|2023-10-05 16:55:00|887|886|889|888|890|889|886|885|52999
1696525200000|2023-10-05 17:00:00|890|889|891|890|892|890|890|889|89502
1696525500000|2023-10-05 17:05:00|890|889|890|889|890|890|887|886|37944
1696525800000|2023-10-05 17:10:00|891|890|892|891|893|892|889|888|54584
1696526100000|2023-10-05 17:15:00|891|890|888|887|891|890|888|887|30585
1696526400000|2023-10-05 17:20:00|887|886|892|891|892|891|887|886|41149
1696526700000|2023-10-05 17:25:00|893|892|895|894|895|894|892|891|58020
1696527000000|2023-10-05 17:30:00|894|893|897|896|898|897|893|892|105986
1696527300000|2023-10-05 17:35:00|898|897|902|901|902|901|897|896|79403
1696527600000|2023-10-05 17:40:00|903|902|903|902|904|903|901|900|128583
1696527900000|2023-10-05 17:45:00|904|903|905|904|905|904|901|900|99850
1696528200000|2023-10-05 17:50:00|904|903|903|902|907|906|903|902|97414
1696528500000|2023-10-05 17:55:00|902|901|905|904|905|904|902|901|114929
1696528800000|2023-10-05 18:00:00|906|905|907|906|908|907|906|905|166258
1696529100000|2023-10-05 18:05:00|906|905|903|902|906|905|903|902|76397
1696529400000|2023-10-05 18:10:00|904|903|906|905|906|905|904|903|62680
1696529700000|2023-10-05 18:15:00|907|906|906|905|907|906|906|905|46476
1696530000000|2023-10-05 18:20:00|905|904|904|903|907|906|902|901|80255
1696530300000|2023-10-05 18:25:00|903|902|904|903|904|903|902|901|84186
1696530600000|2023-10-05 18:30:00|905|904|912|911|913|912|904|903|184554
1696530900000|2023-10-05 18:35:00|911|910|914|913|914|913|910|909|112052
1696531200000|2023-10-05 18:40:00|915|914|914|913|915|914|913|912|128390
1696531500000|2023-10-05 18:45:00|915|914|914|913|915|914|912|911|70882
1696531800000|2023-10-05 18:50:00|915|914|913|912|915|914|913|912|88939
1696532100000|2023-10-05 18:55:00|914|913|913|912|914|913|913|912|72973
1696532400000|2023-10-05 19:00:00|912|911|909|908|912|911|907|906|177576
1696532700000|2023-10-05 19:05:00|910|909|909|908|911|910|908|907|97344
1696533000000|2023-10-05 19:10:00|908|907|906|905|908|907|905|904|61788
1696533300000|2023-10-05 19:15:00|907|906|906|905|908|907|905|904|56635
1696533600000|2023-10-05 19:20:00|907|906|903|902|907|906|903|902|83054
1696533900000|2023-10-05 19:25:00|904|903|907|906|907|906|904|903|54556
1696534200000|2023-10-05 19:30:00|908|907|906|905|908|907|906|905|47253
1696534500000|2023-10-05 19:35:00|905|904|906|905|907|906|904|903|116213
1696534800000|2023-10-05 19:40:00|905|904|905|904|907|906|905|904|121481
1696535100000|2023-10-05 19:45:00|906|905|903|902|906|905|903|902|152564
1696535400000|2023-10-05 19:50:00|902|901|900|899|903|902|899|898|254316
1696535700000|2023-10-05 19:55:00|901|900|900|899|901|900|900|899|342780
1696599000000|2023-10-06 13:30:00|879|877|892|891|894|893|878|877|382426
1696599300000|2023-10-06 13:35:00|891|890|883|882|892|891|880|879|311808
1696599600000|2023-10-06 13:40:00|882|881|885|884|892|891|879|878|173300
1696599900000|2023-10-06 13:45:00|886|885|885|884|893|892|885|884|209117
1696600200000|2023-10-06 13:50:00|886|885|902|901|903|902|885|884|521479
1696600500000|2023-10-06 13:55:00|903|902|906|905|909|908|898|897|400104
1696600800000|2023-10-06 14:00:00|905|904|911|910|912|911|903|902|425599
1696601100000|2023-10-06 14:05:00|912|911|906|905|912|911|901|900|308933
1696601400000|2023-10-06 14:10:00|905|904|913|912|913|912|904|903|267489
1696601700000|2023-10-06 14:15:00|912|911|912|911|916|915|912|911|345682
1696602000000|2023-10-06 14:20:00|911|910|919|918|920|919|905|904|267648
1696602300000|2023-10-06 14:25:00|920|919|926|925|928|927|919|918|346924
1696602600000|2023-10-06 14:30:00|927|926|932|931|935|934|926|925|410199
1696602900000|2023-10-06 14:35:00|933|932|933|932|934|933|929|928|258546
1696603200000|2023-10-06 14:40:00|932|931|930|929|933|932|926|925|236225
1696603500000|2023-10-06 14:45:00|931|930|928|927|933|932|928|927|208908
1696603800000|2023-10-06 14:50:00|929|928|927|926|934|933|927|926|211783
1696604100000|2023-10-06 14:55:00|928|927|928|927|929|928|923|922|203200
1696604400000|2023-10-06 15:00:00|929|928|932|931|932|931|927|926|138012
1696604700000|2023-10-06 15:05:00|931|930|934|933|935|934|931|930|250857
1696605000000|2023-10-06 15:10:00|935|934|935|934|936|935|932|931|194207
1696605300000|2023-10-06 15:15:00|936|935|924|923|937|936|923|922|268432
1696605600000|2023-10-06 15:20:00|925|924|932|931|932|931|925|924|209568
1696605900000|2023-10-06 15:25:00|933|932|942|941|943|942|932|931|377931
1696606200000|2023-10-06 15:30:00|943|942|952|951|953|952|942|941|617533
1696606500000|2023-10-06 15:35:00|953|952|954|953|955|954|950|949|216710
1696606800000|2023-10-06 15:40:00|955|954|959|958|962|961|954|953|323361
1696607100000|2023-10-06 15:45:00|960|959|958|957|961|960|953|952|285410
1696607400000|2023-10-06 15:50:00|957|956|954|953|961|960|954|953|273088
1696607700000|2023-10-06 15:55:00|953|952|961|960|961|960|953|952|237592
1696608000000|2023-10-06 16:00:00|962|961|968|967|970|969|962|961|293418
1696608300000|2023-10-06 16:05:00|967|966|974|973|975|974|967|966|308702
1696608600000|2023-10-06 16:10:00|975|974|966|965|975|974|966|965|257133
1696608900000|2023-10-06 16:15:00|965|964|965|964|969|968|961|960|244490
1696609200000|2023-10-06 16:20:00|966|965|960|959|968|967|958|957|226911
1696609500000|2023-10-06 16:25:00|959|958|961|960|964|963|957|956|172863
1696609800000|2023-10-06 16:30:00|962|961|958|957|962|961|958|957|115817
1696610100000|2023-10-06 16:35:00|957|956|966|965|966|965|957|956|224018
1696610400000|2023-10-06 16:40:00|965|964|973|972|973|972|963|962|161152
1696610700000|2023-10-06 16:45:00|974|973|970|969|974|973|969|968|178405
1696611000000|2023-10-06 16:50:00|969|968|971|970|971|970|968|967|89650
1696611300000|2023-10-06 16:55:00|972|971|969|968|972|971|968|967|102125
1696611600000|2023-10-06 17:00:00|970|969|969|968|973|972|969|968|132464
1696611900000|2023-10-06 17:05:00|968|967|972|971|972|971|968|967|142613
1696612200000|2023-10-06 17:10:00|971|970|975|974|975|974|967|966|177761
1696612500000|2023-10-06 17:15:00|974|973|975|974|976|975|973|972|141246
1696612800000|2023-10-06 17:20:00|976|975|980|979|983|982|976|975|241793
1696613100000|2023-10-06 17:25:00|979|978|984|983|985|984|978|977|186738
1696613400000|2023-10-06 17:30:00|985|984|985|984|985|984|983|982|123606
1696613700000|2023-10-06 17:35:00|986|985|986|985|988|987|983|982|207761
1696614000000|2023-10-06 17:40:00|985|984|980|979|985|984|979|978|182804
1696614300000|2023-10-06 17:45:00|979|978|981|980|982|981|978|977|101292
1696614600000|2023-10-06 17:50:00|980|979|983|982|984|983|980|979|98238
1696614900000|2023-10-06 17:55:00|984|983|984|983|985|984|981|980|67857
1696615200000|2023-10-06 18:00:00|983|982|983|982|983|982|980|979|125236
1696615500000|2023-10-06 18:05:00|982|981|983|982|983|982|981|980|85883
1696615800000|2023-10-06 18:10:00|982|981|985|984|985|984|982|981|156651
1696616100000|2023-10-06 18:15:00|984|983|982|981|985|984|982|981|121191
1696616400000|2023-10-06 18:20:00|983|982|986|985|987|986|983|982|95362
1696616700000|2023-10-06 18:25:00|987|986|991|990|991|990|987|986|170862
1696617000000|2023-10-06 18:30:00|990|989|988|987|990|990|986|985|112667
1696617300000|2023-10-06 18:35:00|987|986|989|988|990|989|987|986|110376
1696617600000|2023-10-06 18:40:00|988|987|991|990|992|991|988|987|148504
1696617900000|2023-10-06 18:45:00|992|991|994|993|994|993|992|991|125331
1696618200000|2023-10-06 18:50:00|993|992|996|995|996|995|993|992|185181
1696618500000|2023-10-06 18:55:00|995|994|996|995|996|995|995|994|131527
1696618800000|2023-10-06 19:00:00|995|994|994|993|996|995|993|992|140835
1696619100000|2023-10-06 19:05:00|993|992|995|994|996|995|993|992|182672
1696619400000|2023-10-06 19:10:00|994|993|990|989|994|993|988|987|224642
1696619700000|2023-10-06 19:15:00|991|990|988|987|991|990|988|987|122256
1696620000000|2023-10-06 19:20:00|989|988|995|994|995|994|989|988|315826
1696620300000|2023-10-06 19:25:00|994|993|997|996|998|997|994|993|225351
1696620600000|2023-10-06 19:30:00|996|995|992|991|996|995|989|988|247214
1696620900000|2023-10-06 19:35:00|993|992|994|993|995|994|993|992|152273
1696621200000|2023-10-06 19:40:00|993|992|986|985|993|992|986|985|240029
1696621500000|2023-10-06 19:45:00|987|986|986|985|988|987|985|984|330340
1696621800000|2023-10-06 19:50:00|987|986|988|987|989|988|986|985|310626
1696622100000|2023-10-06 19:55:00|989|988|992|991|992|991|989|988|576430
1696858200000|2023-10-09 13:30:00|953|952|972|971|972|971|952|951|628923
1696858500000|2023-10-09 13:35:00|971|970|982|981|987|986|971|970|490769
1696858800000|2023-10-09 13:40:00|983|982|997|996|999|998|983|982|567538
1696859100000|2023-10-09 13:45:00|996|995|996|995|998|997|989|988|338684
1696859400000|2023-10-09 13:50:00|997|996|1006|1005|1007|1006|989|988|444008
1696859700000|2023-10-09 13:55:00|1007|1006|995|994|1007|1006|986|985|508659
1696860000000|2023-10-09 14:00:00|994|993|985|984|994|993|983|982|444892
1696860300000|2023-10-09 14:05:00|986|985|993|992|994|993|982|981|313677
1696860600000|2023-10-09 14:10:00|994|993|991|990|995|994|984|983|152783
1696860900000|2023-10-09 14:15:00|990|989|1009|1008|1011|1010|990|989|333609
1696861200000|2023-10-09 14:20:00|1010|1009|1017|1016|1017|1016|1009|1008|329070
1696861500000|2023-10-09 14:25:00|1016|1015|1012|1011|1017|1016|1009|1008|242821
1696861800000|2023-10-09 14:30:00|1011|1012|1001|1000|1011|1012|1001|1000|201499
1696862100000|2023-10-09 14:35:00|1002|1001|990|989|1002|1001|990|989|278391
1696862400000|2023-10-09 14:40:00|991|990|989|988|992|991|989|988|107603
1696862700000|2023-10-09 14:45:00|988|987|977|976|989|988|976|975|278660
1696863000000|2023-10-09 14:50:00|978|977|986|985|987|986|978|977|166702
1696863300000|2023-10-09 14:55:00|985|984|983|982|988|987|982|981|85933
1696863600000|2023-10-09 15:00:00|982|981|986|985|986|985|981|980|78322
1696863900000|2023-10-09 15:05:00|985|984|980|979|986|985|980|979|99545
1696864200000|2023-10-09 15:10:00|981|980|985|984|987|986|978|977|72658
1696864500000|2023-10-09 15:15:00|986|985|985|984|988|987|983|982|80972
1696864800000|2023-10-09 15:20:00|986|985|991|990|992|991|986|985|103829
1696865100000|2023-10-09 15:25:00|992|991|1004|1003|1005|1004|992|991|265520
1696865400000|2023-10-09 15:30:00|1005|1004|1001|1000|1007|1006|1000|999|211906
1696865700000|2023-10-09 15:35:00|1002|1001|1006|1005|1006|1005|1002|1001|113754
1696866000000|2023-10-09 15:40:00|1005|1004|1003|1002|1006|1005|1001|1000|119482
1696866300000|2023-10-09 15:45:00|1002|1001|1000|999|1002|1001|994|993|192150
1696866600000|2023-10-09 15:50:00|999|998|996|995|1000|999|996|995|66956
1696866900000|2023-10-09 15:55:00|995|994|1001|1000|1003|1002|995|994|165806
1696867200000|2023-10-09 16:00:00|1002|1001|1003|1002|1004|1003|997|996|212973
1696867500000|2023-10-09 16:05:00|1002|1001|1007|1006|1009|1008|1002|1001|146767
1696867800000|2023-10-09 16:10:00|1006|1005|1003|1002|1007|1006|1001|1000|162499
1696868100000|2023-10-09 16:15:00|1002|1001|1007|1006|1008|1007|1001|1000|111073
1696868400000|2023-10-09 16:20:00|1006|1005|1007|1006|1010|1009|1006|1005|133106
1696868700000|2023-10-09 16:25:00|1006|1005|999|998|1006|1005|998|997|163305
1696869000000|2023-10-09 16:30:00|1000|999|1002|1001|1004|1003|999|998|114083
1696869300000|2023-10-09 16:35:00|1001|1000|992|991|1001|1000|992|991|142116
1696869600000|2023-10-09 16:40:00|993|992|989|988|993|992|988|987|272922
1696869900000|2023-10-09 16:45:00|988|987|990|989|991|990|986|985|146069
1696870200000|2023-10-09 16:50:00|991|990|991|990|991|990|987|986|129982
1696870500000|2023-10-09 16:55:00|992|991|989|988|992|991|987|986|121574
1696870800000|2023-10-09 17:00:00|988|987|988|987|989|988|987|986|81288
1696871100000|2023-10-09 17:05:00|987|986|989|988|989|989|987|986|85140
1696871400000|2023-10-09 17:10:00|990|989|991|990|993|992|988|987|86590
1696871700000|2023-10-09 17:15:00|992|991|995|994|996|995|992|991|99519
1696872000000|2023-10-09 17:20:00|994|993|997|996|997|996|991|990|69873
1696872300000|2023-10-09 17:25:00|998|997|1000|999|1000|999|998|997|65442
1696872600000|2023-10-09 17:30:00|1001|1000|1002|1001|1003|1002|1000|999|127969
1696872900000|2023-10-09 17:35:00|1003|1002|1006|1005|1006|1005|1002|1001|70741
1696873200000|2023-10-09 17:40:00|1007|1006|1006|1005|1009|1008|1006|1005|187850
1696873500000|2023-10-09 17:45:00|1007|1006|1013|1012|1014|1013|1007|1006|176654
1696873800000|2023-10-09 17:50:00|1012|1011|1015|1014|1015|1014|1012|1011|127124
1696874100000|2023-10-09 17:55:00|1014|1013|1016|1015|1016|1015|1014|1013|205640
1696874400000|2023-10-09 18:00:00|1017|1016|1016|1015|1019|1019|1011|1011|411405
1696874700000|2023-10-09 18:05:00|1015|1014|1014|1013|1016|1015|1013|1012|204194
1696875000000|2023-10-09 18:10:00|1015|1014|1012|1011|1015|1014|1011|1010|91791
1696875300000|2023-10-09 18:15:00|1013|1012|1011|1010|1015|1014|1011|1010|88516
1696875600000|2023-10-09 18:20:00|1010|1009|1016|1015|1016|1015|1010|1009|99426
1696875900000|2023-10-09 18:25:00|1017|1016|1016|1015|1017|1016|1014|1013|110365
1696876200000|2023-10-09 18:30:00|1017|1016|1018|1017|1019|1018|1015|1014|99808
1696876500000|2023-10-09 18:35:00|1019|1018|1015|1014|1019|1018|1011|1010|131710
1696876800000|2023-10-09 18:40:00|1016|1015|1015|1014|1016|1015|1014|1013|38191
1696877100000|2023-10-09 18:45:00|1016|1015|1014|1013|1016|1015|1012|1011|98051
1696877400000|2023-10-09 18:50:00|1015|1014|1018|1017|1019|1018|1015|1014|117368
1696877700000|2023-10-09 18:55:00|1019|1018|1016|1015|1020|1019|1016|1015|125102
1696878000000|2023-10-09 19:00:00|1017|1016|1019|1018|1019|1018|1014|1013|90254
1696878300000|2023-10-09 19:05:00|1020|1019|1018|1017|1021|1020|1017|1017|105853
1696878600000|2023-10-09 19:10:00|1017|1016|1013|1012|1017|1016|1012|1011|112724
1696878900000|2023-10-09 19:15:00|1012|1011|1010|1009|1013|1012|1009|1008|154193
1696879200000|2023-10-09 19:20:00|1011|1010|1013|1012|1013|1012|1010|1009|126598
1696879500000|2023-10-09 19:25:00|1012|1011|1012|1011|1012|1011|1010|1009|114801
1696879800000|2023-10-09 19:30:00|1011|1010|1013|1012|1013|1012|1011|1010|86923
1696880100000|2023-10-09 19:35:00|1014|1013|1016|1015|1017|1016|1014|1013|115152
1696880400000|2023-10-09 19:40:00|1017|1016|1015|1014|1018|1017|1014|1013|94281
1696880700000|2023-10-09 19:45:00|1016|1015|1014|1013|1017|1016|1014|1013|182099
1696881000000|2023-10-09 19:50:00|1015|1014|1016|1015|1017|1016|1015|1014|205547
1696881300000|2023-10-09 19:55:00|1017|1016|1017|1016|1017|1016|1016|1015|539211
1696944600000|2023-10-10 13:30:00|1012|1011|1002|1001|1012|1011|999|998|462070
1696944900000|2023-10-10 13:35:00|1001|1000|1009|1008|1009|1008|997|996|294691
1696945200000|2023-10-10 13:40:00|1008|1007|1004|1003|1016|1015|1003|1002|341068
1696945500000|2023-10-10 13:45:00|1005|1004|1012|1011|1013|1012|1002|1001|219035
1696945800000|2023-10-10 13:50:00|1013|1012|1028|1027|1032|1031|1013|1012|414489
1696946100000|2023-10-10 13:55:00|1027|1026|1019|1018|1028|1027|1014|1013|340568
1696946400000|2023-10-10 14:00:00|1018|1017|1029|1028|1029|1028|1016|1015|362468
1696946700000|2023-10-10 14:05:00|1030|1029|1027|1026|1031|1030|1024|1023|302119
1696947000000|2023-10-10 14:10:00|1028|1027|1040|1039|1040|1039|1028|1027|554860
1696947300000|2023-10-10 14:15:00|1041|1040|1053|1052|1054|1053|1039|1038|525992
1696947600000|2023-10-10 14:20:00|1052|1051|1055|1054|1058|1057|1047|1046|346197
1696947900000|2023-10-10 14:25:00|1054|1053|1054|1053|1058|1057|1050|1049|325318
1696948200000|2023-10-10 14:30:00|1055|1054|1052|1051|1055|1054|1049|1048|278157
1696948500000|2023-10-10 14:35:00|1053|1052|1055|1054|1059|1058|1052|1051|267422
1696948800000|2023-10-10 14:40:00|1054|1053|1052|1051|1055|1054|1051|1050|131536
1696949100000|2023-10-10 14:45:00|1051|1050|1045|1044|1051|1050|1042|1041|357964
1696949400000|2023-10-10 14:50:00|1044|1043|1044|1043|1049|1048|1042|1041|128359
1696949700000|2023-10-10 14:55:00|1043|1042|1042|1041|1044|1043|1037|1036|189996
1696950000000|2023-10-10 15:00:00|1041|1040|1045|1044|1045|1044|1040|1039|246267
1696950300000|2023-10-10 15:05:00|1044|1043|1038|1037|1048|1047|1038|1037|255990
1696950600000|2023-10-10 15:10:00|1037|1036|1044|1043|1045|1044|1035|1034|193351
1696950900000|2023-10-10 15:15:00|1043|1042|1048|1048|1049|1048|1042|1041|237561
1696951200000|2023-10-10 15:20:00|1049|1047|1033|1032|1049|1047|1031|1030|381391
1696951500000|2023-10-10 15:25:00|1032|1031|1038|1037|1039|1038|1031|1030|207841
1696951800000|2023-10-10 15:30:00|1037|1036|1035|1034|1039|1038|1033|1032|177014
1696952100000|2023-10-10 15:35:00|1036|1035|1028|1027|1037|1036|1027|1026|170492
1696952400000|2023-10-10 15:40:00|1029|1028|1028|1027|1032|1031|1025|1024|162442
1696952700000|2023-10-10 15:45:00|1027|1026|1025|1024|1027|1026|1022|1021|196854
1696953000000|2023-10-10 15:50:00|1026|1025|1030|1029|1030|1029|1023|1022|94249
1696953300000|2023-10-10 15:55:00|1029|1028|1027|1026|1033|1032|1026|1025|191323
1696953600000|2023-10-10 16:00:00|1026|1025|1026|1025|1028|1027|1024|1023|121471
1696953900000|2023-10-10 16:05:00|1025|1024|1025|1024|1026|1025|1023|1022|108630
1696954200000|2023-10-10 16:10:00|1026|1025|1026|1025|1028|1027|1024|1023|97852
1696954500000|2023-10-10 16:15:00|1025|1024|1029|1028|1030|1029|1025|1024|254817
1696954800000|2023-10-10 16:20:00|1028|1027|1019|1018|1028|1027|1015|1014|343482
1696955100000|2023-10-10 16:25:00|1020|1019|1024|1023|1024|1023|1020|1019|108557
1696955400000|2023-10-10 16:30:00|1023|1022|1024|1023|1029|1028|1022|1021|240446
1696955700000|2023-10-10 16:35:00|1023|1022|1022|1021|1024|1023|1020|1019|330259
1696956000000|2023-10-10 16:40:00|1023|1022|1021|1020|1023|1022|1019|1018|99611
1696956300000|2023-10-10 16:45:00|1022|1021|1019|1018|1023|1022|1018|1017|133942
1696956600000|2023-10-10 16:50:00|1020|1019|1021|1020|1023|1022|1019|1018|70361
1696956900000|2023-10-10 16:55:00|1020|1019|1019|1018|1021|1020|1017|1016|58434
1696957200000|2023-10-10 17:00:00|1018|1017|1011|1010|1019|1018|1011|1010|207748
1696957500000|2023-10-10 17:05:00|1010|1009|1012|1011|1013|1012|1008|1007|150316
1696957800000|2023-10-10 17:10:00|1013|1012|1007|1006|1013|1012|1007|1006|65184
1696958100000|2023-10-10 17:15:00|1006|1005|1013|1012|1013|1012|1006|1005|151670
1696958400000|2023-10-10 17:20:00|1012|1011|1016|1015|1017|1016|1011|1010|93010
1696958700000|2023-10-10 17:25:00|1015|1014|1019|1018|1019|1018|1015|1014|128997
1696959000000|2023-10-10 17:30:00|1018|1017|1016|1015|1018|1017|1016|1015|96392
1696959300000|2023-10-10 17:35:00|1017|1016|1017|1016|1018|1017|1015|1014|132153
1696959600000|2023-10-10 17:40:00|1018|1017|1017|1016|1018|1017|1016|1015|79146
1696959900000|2023-10-10 17:45:00|1016|1015|1018|1017|1020|1019|1015|1014|151862
1696960200000|2023-10-10 17:50:00|1017|1016|1016|1015|1019|1018|1014|1013|75305
1696960500000|2023-10-10 17:55:00|1017|1016|1017|1016|1018|1017|1016|1015|68432
1696960800000|2023-10-10 18:00:00|1016|1015|1017|1016|1019|1018|1015|1014|124137
1696961100000|2023-10-10 18:05:00|1016|1015|1016|1015|1018|1017|1016|1015|60378
1696961400000|2023-10-10 18:10:00|1017|1016|1014|1013|1018|1017|1014|1013|112568
1696961700000|2023-10-10 18:15:00|1013|1012|1018|1017|1018|1017|1013|1012|75679
1696962000000|2023-10-10 18:20:00|1019|1018|1016|1015|1019|1018|1015|1014|65839
1696962300000|2023-10-10 18:25:00|1015|1014|1014|1013|1017|1016|1013|1012|160893
1696962600000|2023-10-10 18:30:00|1015|1014|1017|1016|1017|1016|1013|1012|69116
1696962900000|2023-10-10 18:35:00|1018|1017|1017|1016|1019|1018|1015|1014|89850
1696963200000|2023-10-10 18:40:00|1016|1015|1017|1016|1017|1016|1015|1014|56882
1696963500000|2023-10-10 18:45:00|1018|1017|1016|1015|1019|1018|1016|1015|129914
1696963800000|2023-10-10 18:50:00|1015|1014|1011|1010|1015|1014|1011|1010|101024
1696964100000|2023-10-10 18:55:00|1010|1009|1011|1010|1011|1010|1010|1009|142842
1696964400000|2023-10-10 19:00:00|1012|1011|1013|1012|1014|1013|1011|1010|155510
1696964700000|2023-10-10 19:05:00|1012|1011|1009|1008|1012|1011|1009|1008|99066
1696965000000|2023-10-10 19:10:00|1010|1009|1009|1008|1011|1010|1009|1008|83777
1696965300000|2023-10-10 19:15:00|1008|1007|1011|1010|1011|1010|1008|1007|125197
1696965600000|2023-10-10 19:20:00|1010|1009|1011|1010|1012|1011|1009|1008|131741
1696965900000|2023-10-10 19:25:00|1010|1009|1010|1009|1012|1011|1010|1009|162107
1696966200000|2023-10-10 19:30:00|1009|1008|1010|1009|1011|1010|1009|1008|79576
1696966500000|2023-10-10 19:35:00|1011|1010|1011|1010|1013|1012|1010|1009|189845
1696966800000|2023-10-10 19:40:00|1012|1011|1010|1009|1012|1011|1009|1008|155255
1696967100000|2023-10-10 19:45:00|1011|1010|1013|1012|1013|1012|1011|1009|111316
1696967400000|2023-10-10 19:50:00|1014|1013|1014|1013|1015|1014|1013|1012|247750
1696967700000|2023-10-10 19:55:00|1015|1014|1017|1015|1017|1016|1014|1013|668706
1697031000000|2023-10-11 13:30:00|997|996|988|987|1008|1007|988|987|491144
1697031300000|2023-10-11 13:35:00|989|988|983|982|990|989|972|971|666207
1697031600000|2023-10-11 13:40:00|984|983|981|980|991|990|981|980|442384
1697031900000|2023-10-11 13:45:00|982|981|978|977|987|986|974|973|318018
1697032200000|2023-10-11 13:50:00|977|976|968|967|982|981|967|966|387144
1697032500000|2023-10-11 13:55:00|969|968|969|968|971|970|964|963|355978
1697032800000|2023-10-11 14:00:00|968|967|958|957|968|967|956|955|437242
1697033100000|2023-10-11 14:05:00|957|956|964|963|966|965|957|956|302449
1697033400000|2023-10-11 14:10:00|965|964|963|962|969|968|963|962|279427
1697033700000|2023-10-11 14:15:00|964|963|967|966|976|975|960|959|253819
1697034000000|2023-10-11 14:20:00|966|965|966|965|972|971|965|964|268360
1697034300000|2023-10-11 14:25:00|965|964|955|954|966|965|954|953|271542
1697034600000|2023-10-11 14:30:00|956|955|955|954|957|956|953|952|192504
1697034900000|2023-10-11 14:35:00|956|955|954|953|958|957|949|948|287571
1697035200000|2023-10-11 14:40:00|953|952|950|949|955|954|949|948|195330
1697035500000|2023-10-11 14:45:00|951|950|953|952|955|954|948|947|143094
1697035800000|2023-10-11 14:50:00|954|953|959|958|962|961|953|952|219801
1697036100000|2023-10-11 14:55:00|960|959|958|957|960|959|957|956|103724
1697036400000|2023-10-11 15:00:00|959|958|960|959|963|962|959|958|106785
1697036700000|2023-10-11 15:05:00|961|960|960|959|963|962|959|958|98765
1697037000000|2023-10-11 15:10:00|959|958|957|956|961|960|957|956|64120
1697037300000|2023-10-11 15:15:00|956|955|950|949|957|956|950|949|227980
1697037600000|2023-10-11 15:20:00|951|950|952|951|955|954|950|949|180088
1697037900000|2023-10-11 15:25:00|951|950|945|944|956|955|942|941|360506
1697038200000|2023-10-11 15:30:00|944|943|941|940|947|946|939|938|435484
1697038500000|2023-10-11 15:35:00|940|939|939|938|941|940|937|936|242289
1697038800000|2023-10-11 15:40:00|940|939|926|925|940|939|925|924|360644
1697039100000|2023-10-11 15:45:00|927|926|933|932|933|932|924|923|343251
1697039400000|2023-10-11 15:50:00|932|931|932|931|936|935|931|930|218758
1697039700000|2023-10-11 15:55:00|931|930|931|930|934|933|930|929|159371
1697040000000|2023-10-11 16:00:00|930|929|929|928|931|930|927|926|157671
1697040300000|2023-10-11 16:05:00|928|927|930|929|931|930|926|925|149529
1697040600000|2023-10-11 16:10:00|929|928|929|928|930|929|924|923|184814
1697040900000|2023-10-11 16:15:00|928|927|926|925|928|927|924|923|184751
1697041200000|2023-10-11 16:20:00|927|926|927|926|928|927|923|922|250180
1697041500000|2023-10-11 16:25:00|928|927|927|926|928|927|922|921|213902
1697041800000|2023-10-11 16:30:00|926|925|926|925|930|929|926|925|162475
1697042100000|2023-10-11 16:35:00|925|924|931|930|932|931|925|924|89398
1697042400000|2023-10-11 16:40:00|932|931|928|927|932|931|928|927|118831
1697042700000|2023-10-11 16:45:00|927|926|926|925|928|927|924|923|169731
1697043000000|2023-10-11 16:50:00|925|924|921|920|925|925|920|919|228317
1697043300000|2023-10-11 16:55:00|922|921|923|922|925|924|921|920|107069
1697043600000|2023-10-11 17:00:00|922|921|925|924|925|924|921|920|149308
1697043900000|2023-10-11 17:05:00|924|923|926|925|926|925|923|922|74898
1697044200000|2023-10-11 17:10:00|927|926|924|923|927|926|924|923|74405
1697044500000|2023-10-11 17:15:00|923|922|918|917|923|922|917|916|252286
1697044800000|2023-10-11 17:20:00|917|916|921|920|922|921|917|916|133536
1697045100000|2023-10-11 17:25:00|920|919|922|921|923|922|920|919|120272
1697045400000|2023-10-11 17:30:00|921|920|920|919|921|920|918|917|60309
1697045700000|2023-10-11 17:35:00|919|918|919|918|919|918|918|917|59712
1697046000000|2023-10-11 17:40:00|920|919|918|917|920|919|918|917|44268
1697046300000|2023-10-11 17:45:00|917|916|916|915|918|917|915|914|171822
1697046600000|2023-10-11 17:50:00|917|916|919|918|920|919|917|916|107348
1697046900000|2023-10-11 17:55:00|918|917|921|920|922|921|918|917|91673
1697047200000|2023-10-11 18:00:00|922|921|922|921|926|925|922|920|133643
1697047500000|2023-10-11 18:05:00|921|920|922|921|923|922|921|920|42425
1697047800000|2023-10-11 18:10:00|921|920|926|925|926|925|921|920|82134
1697048100000|2023-10-11 18:15:00|927|926|928|927|929|928|926|925|76425
1697048400000|2023-10-11 18:20:00|929|928|934|933|934|933|928|927|121854
1697048700000|2023-10-11 18:25:00|933|932|934|933|937|936|933|932|367640
1697049000000|2023-10-11 18:30:00|935|934|938|937|940|939|935|934|126488
1697049300000|2023-10-11 18:35:00|939|938|940|939|943|942|939|938|201639
1697049600000|2023-10-11 18:40:00|939|938|941|940|941|940|939|938|56305
1697049900000|2023-10-11 18:45:00|942|941|943|942|945|944|940|939|59390
1697050200000|2023-10-11 18:50:00|942|941|943|942|943|942|940|939|54120
1697050500000|2023-10-11 18:55:00|944|943|943|942|945|944|942|941|102776
1697050800000|2023-10-11 19:00:00|944|943|945|944|945|944|943|942|39177
1697051100000|2023-10-11 19:05:00|944|943|944|943|945|944|942|941|48463
1697051400000|2023-10-11 19:10:00|943|942|942|941|943|942|940|939|54337
1697051700000|2023-10-11 19:15:00|941|940|944|943|945|944|941|940|69671
1697052000000|2023-10-11 19:20:00|943|942|943|942|943|942|942|941|25320
1697052300000|2023-10-11 19:25:00|944|943|947|946|947|946|943|942|99876
1697052600000|2023-10-11 19:30:00|946|945|942|941|947|946|941|940|75201
1697052900000|2023-10-11 19:35:00|941|940|937|936|941|940|937|936|89288
1697053200000|2023-10-11 19:40:00|936|935|936|935|937|936|935|934|203366
1697053500000|2023-10-11 19:45:00|937|936|940|939|940|939|937|936|155350
1697053800000|2023-10-11 19:50:00|939|938|943|942|943|942|939|938|235685
1697054100000|2023-10-11 19:55:00|942|941|941|940|942|941|941|940|450028
1697117400000|2023-10-12 13:30:00|935|932|935|934|940|939|928|927|290326
1697117700000|2023-10-12 13:35:00|936|935|924|923|938|937|923|922|184132
1697118000000|2023-10-12 13:40:00|923|922|918|917|924|923|912|911|252818
1697118300000|2023-10-12 13:45:00|917|916|919|918|921|920|914|913|223316
1697118600000|2023-10-12 13:50:00|918|917|924|923|930|929|917|916|207974
1697118900000|2023-10-12 13:55:00|925|924|934|933|934|933|924|923|117296
1697119200000|2023-10-12 14:00:00|935|934|938|937|938|937|929|928|164512
1697119500000|2023-10-12 14:05:00|937|936|945|944|947|946|937|936|329431
1697119800000|2023-10-12 14:10:00|946|945|945|944|948|947|944|943|179668
1697120100000|2023-10-12 14:15:00|944|943|933|932|944|943|931|930|270452
1697120400000|2023-10-12 14:20:00|932|931|929|928|933|932|929|928|82269
1697120700000|2023-10-12 14:25:00|928|927|923|922|932|931|922|921|151666
1697121000000|2023-10-12 14:30:00|922|921|927|926|929|928|922|921|197226
1697121300000|2023-10-12 14:35:00|926|925|924|923|931|930|924|923|64731
1697121600000|2023-10-12 14:40:00|925|924|924|923|929|928|924|923|62209
1697121900000|2023-10-12 14:45:00|923|922|935|934|938|937|923|922|123675
1697122200000|2023-10-12 14:50:00|934|933|924|923|934|933|923|922|200980
1697122500000|2023-10-12 14:55:00|923|922|925|924|926|925|922|921|64997
1697122800000|2023-10-12 15:00:00|924|923|924|923|925|924|921|920|119479
1697123100000|2023-10-12 15:05:00|923|922|924|923|925|924|920|919|186077
1697123400000|2023-10-12 15:10:00|923|922|924|923|926|925|922|921|59157
1697123700000|2023-10-12 15:15:00|925|924|931|930|931|930|925|924|103029
1697124000000|2023-10-12 15:20:00|930|929|929|928|931|930|929|928|54984
1697124300000|2023-10-12 15:25:00|928|927|927|926|929|928|927|926|50274
1697124600000|2023-10-12 15:30:00|928|927|939|938|939|938|928|927|93002
1697124900000|2023-10-12 15:35:00|940|939|942|941|942|941|938|937|85913
1697125200000|2023-10-12 15:40:00|941|940|940|939|941|940|936|935|92420
1697125500000|2023-10-12 15:45:00|939|938|937|936|941|940|936|935|62039
1697125800000|2023-10-12 15:50:00|938|937|944|943|945|944|938|937|97508
1697126100000|2023-10-12 15:55:00|943|942|943|942|945|944|940|939|54460
1697126400000|2023-10-12 16:00:00|944|943|938|937|945|944|935|934|81703
1697126700000|2023-10-12 16:05:00|937|936|941|940|941|940|937|936|64982
1697127000000|2023-10-12 16:10:00|942|941|938|937|943|942|938|937|116277
1697127300000|2023-10-12 16:15:00|939|938|944|943|944|943|939|938|68294
1697127600000|2023-10-12 16:20:00|943|942|942|941|944|943|941|940|38439
1697127900000|2023-10-12 16:25:00|941|940|943|942|944|943|937|936|54472
1697128200000|2023-10-12 16:30:00|942|941|944|943|947|946|942|941|134055
1697128500000|2023-10-12 16:35:00|945|944|948|947|948|947|945|944|51893
1697128800000|2023-10-12 16:40:00|947|946|947|946|948|947|947|946|43118
1697129100000|2023-10-12 16:45:00|946|945|942|941|946|945|941|940|75869
1697129400000|2023-10-12 16:50:00|941|940|940|939|941|940|939|938|31516
1697129700000|2023-10-12 16:55:00|941|940|939|938|941|940|937|936|52651
1697130000000|2023-10-12 17:00:00|938|937|933|932|940|939|933|932|77881
1697130300000|2023-10-12 17:05:00|932|931|931|930|933|932|931|930|58379
1697130600000|2023-10-12 17:10:00|930|929|930|929|933|932|929|928|77906
1697130900000|2023-10-12 17:15:00|929|928|930|929|930|929|926|925|48183
1697131200000|2023-10-12 17:20:00|929|928|925|924|930|929|925|924|52087
1697131500000|2023-10-12 17:25:00|924|923|922|921|924|923|922|921|62479
1697131800000|2023-10-12 17:30:00|923|922|921|920|925|924|921|920|62104
1697132100000|2023-10-12 17:35:00|922|921|922|921|924|923|921|920|60830
1697132400000|2023-10-12 17:40:00|921|920|920|919|922|921|920|919|79258
1697132700000|2023-10-12 17:45:00|921|920|922|921|923|922|920|919|60209
1697133000000|2023-10-12 17:50:00|921|920|923|922|925|924|921|920|55821
1697133300000|2023-10-12 17:55:00|924|923|923|922|926|925|923|922|68657
1697133600000|2023-10-12 18:00:00|922|921|921|920|924|923|921|920|44049
1697133900000|2023-10-12 18:05:00|920|919|918|917|921|920|918|917|73106
1697134200000|2023-10-12 18:10:00|917|916|918|917|918|917|915|914|109433
1697134500000|2023-10-12 18:15:00|919|918|918|917|919|918|916|915|38520
1697134800000|2023-10-12 18:20:00|919|918|925|924|926|925|918|917|119420
1697135100000|2023-10-12 18:25:00|924|923|927|926|927|926|923|922|65492
1697135400000|2023-10-12 18:30:00|926|925|929|928|929|928|926|925|75455
1697135700000|2023-10-12 18:35:00|928|927|926|925|929|928|926|925|47201
1697136000000|2023-10-12 18:40:00|927|926|928|927|929|928|926|925|30915
1697136300000|2023-10-12 18:45:00|927|926|927|926|928|927|925|924|66496
1697136600000|2023-10-12 18:50:00|926|925|922|921|926|925|922|921|60631
1697136900000|2023-10-12 18:55:00|923|922|922|921|923|922|922|921|31224
1697137200000|2023-10-12 19:00:00|921|920|923|922|923|922|921|920|54064
1697137500000|2023-10-12 19:05:00|922|921|923|922|923|922|921|920|42802
1697137800000|2023-10-12 19:10:00|922|921|923|922|924|923|920|919|110807
1697138100000|2023-10-12 19:15:00|922|921|926|925|926|925|921|920|61662
1697138400000|2023-10-12 19:20:00|925|924|922|921|926|925|922|921|84996
1697138700000|2023-10-12 19:25:00|921|920|923|922|923|922|921|920|63107
1697139000000|2023-10-12 19:30:00|924|923|926|925|926|925|924|923|51193
1697139300000|2023-10-12 19:35:00|||||||||32992
1697139600000|2023-10-12 19:40:00|925|924|925|924|926|925|924|923|98040
1697139900000|2023-10-12 19:45:00|926|925|924|923|926|925|924|923|80650
1697140200000|2023-10-12 19:50:00|923|922|922|921|923|922|921|920|153288
1697140500000|2023-10-12 19:55:00|921|920|920|919|921|920|920|919|271658
1697203800000|2023-10-13 13:30:00|924|923|916|915|928|927|911|910|507568
1697204100000|2023-10-13 13:35:00|917|916|920|919|921|920|912|911|331909
1697204400000|2023-10-13 13:40:00|921|920|912|911|926|925|911|910|221119
1697204700000|2023-10-13 13:45:00|911|910|916|915|917|916|906|905|174199
1697205000000|2023-10-13 13:50:00|915|914|924|923|924|923|915|914|122876
1697205300000|2023-10-13 13:55:00|925|924|927|926|928|927|924|923|176732
1697205600000|2023-10-13 14:00:00|926|925|920|919|926|926|914|913|489229
1697205900000|2023-10-13 14:05:00|921|920|920|919|923|922|916|915|134907
1697206200000|2023-10-13 14:10:00|919|918|921|920|922|921|917|916|134651
1697206500000|2023-10-13 14:15:00|922|921|924|923|926|925|922|921|159067
1697206800000|2023-10-13 14:20:00|925|924|920|919|926|925|919|918|176934
1697207100000|2023-10-13 14:25:00|921|920|912|911|921|920|911|910|144910
1697207400000|2023-10-13 14:30:00|911|910|914|913|914|913|908|907|146065
1697207700000|2023-10-13 14:35:00|913|912|909|908|913|912|909|908|95957
1697208000000|2023-10-13 14:40:00|910|909|914|913|914|913|909|908|90334
1697208300000|2023-10-13 14:45:00|915|914|914|913|916|915|912|911|77444
1697208600000|2023-10-13 14:50:00|913|912|907|906|913|912|905|904|193828
1697208900000|2023-10-13 14:55:00|908|907|910|909|912|911|908|907|94860
1697209200000|2023-10-13 15:00:00|909|908|910|909|911|910|907|906|102812
1697209500000|2023-10-13 15:05:00|909|908|913|912|913|912|908|907|44248
1697209800000|2023-10-13 15:10:00|914|913|911|910|914|913|910|909|69886
1697210100000|2023-10-13 15:15:00|910|909|908|907|911|910|908|907|73886
1697210400000|2023-10-13 15:20:00|909|908|899|898|909|908|899|898|170724
1697210700000|2023-10-13 15:25:00|900|899|905|904|906|905|899|898|178757
1697211000000|2023-10-13 15:30:00|904|903|905|904|906|905|902|901|76302
1697211300000|2023-10-13 15:35:00|906|905|907|906|908|907|904|903|94672
1697211600000|2023-10-13 15:40:00|908|907|904|903|908|907|904|903|117274
1697211900000|2023-10-13 15:45:00|905|904|901|900|905|904|901|900|60777
1697212200000|2023-10-13 15:50:00|900|899|898|897|901|900|897|896|128319
1697212500000|2023-10-13 15:55:00|897|896|902|901|903|902|897|896|124409
1697212800000|2023-10-13 16:00:00|901|900|906|905|908|907|901|900|82934
1697213100000|2023-10-13 16:05:00|905|904|909|908|909|908|905|904|63679
1697213400000|2023-10-13 16:10:00|910|909|912|911|913|912|910|909|56378
1697213700000|2023-10-13 16:15:00|911|910|913|912|915|914|910|909|96625
1697214000000|2023-10-13 16:20:00|914|913|917|916|918|917|914|913|85157
1697214300000|2023-10-13 16:25:00|916|915|915|914|919|918|915|914|58347
1697214600000|2023-10-13 16:30:00|916|915|921|920|921|920|914|913|63206
1697214900000|2023-10-13 16:35:00|922|921|923|922|924|923|920|919|106641
1697215200000|2023-10-13 16:40:00|924|923|926|925|926|926|923|922|126260
1697215500000|2023-10-13 16:45:00|925|924|921|920|927|926|921|920|129818
1697215800000|2023-10-13 16:50:00|920|919|923|922|924|923|917|916|115514
1697216100000|2023-10-13 16:55:00|922|921|925|924|925|924|922|921|55136
1697216400000|2023-10-13 17:00:00|926|925|926|925|928|927|926|925|92924
1697216700000|2023-10-13 17:05:00|927|926|926|925|927|926|923|922|119860
1697217000000|2023-10-13 17:10:00|927|926|923|922|927|926|922|921|80151
1697217300000|2023-10-13 17:15:00|922|921|924|923|925|924|922|921|74594
1697217600000|2023-10-13 17:20:00|923|922|922|921|925|924|921|920|84048
1697217900000|2023-10-13 17:25:00|921|920|915|914|921|920|914|913|127990
1697218200000|2023-10-13 17:30:00|914|913|914|913|916|915|913|912|77981
1697218500000|2023-10-13 17:35:00|913|912|914|913|914|913|913|912|46274
1697218800000|2023-10-13 17:40:00|915|914|920|919|921|920|914|913|134294
1697219100000|2023-10-13 17:45:00|921|920|920|919|921|920|919|918|71568
1697219400000|2023-10-13 17:50:00|921|920|921|920|924|923|920|919|158172
1697219700000|2023-10-13 17:55:00|922|921|920|919|923|922|919|918|41191
1697220000000|2023-10-13 18:00:00|919|918|918|917|920|919|918|917|76409
1697220300000|2023-10-13 18:05:00|919|918|917|916|922|921|916|915|125083
1697220600000|2023-10-13 18:10:00|918|917|917|916|918|917|917|916|26824
1697220900000|2023-10-13 18:15:00|916|915|916|915|917|916|914|913|47745
1697221200000|2023-10-13 18:20:00|915|914|913|912|916|915|913|912|26695
1697221500000|2023-10-13 18:25:00|914|913|916|915|916|915|913|912|39269
1697221800000|2023-10-13 18:30:00|917|916|922|921|922|921|917|916|86647
1697222100000|2023-10-13 18:35:00|921|920|920|919|921|920|918|917|108990
1697222400000|2023-10-13 18:40:00|921|920|921|920|923|922|919|918|93396
1697222700000|2023-10-13 18:45:00|920|919|922|921|922|921|919|918|33247
1697223000000|2023-10-13 18:50:00|923|922|923|922|924|923|922|921|64030
1697223300000|2023-10-13 18:55:00|922|921|923|922|924|923|922|921|44582
1697223600000|2023-10-13 19:00:00|924|923|925|924|925|924|923|923|54789
1697223900000|2023-10-13 19:05:00|924|923|922|921|924|923|918|917|147220
1697224200000|2023-10-13 19:10:00|921|920|925|924|927|926|921|920|135134
1697224500000|2023-10-13 19:15:00|924|923|925|924|925|924|923|922|92861
1697224800000|2023-10-13 19:20:00|924|923|923|922|925|924|923|922|63039
1697225100000|2023-10-13 19:25:00|924|923|923|922|924|923|922|921|71560
1697225400000|2023-10-13 19:30:00|924|923|921|920|924|923|921|920|77937
1697225700000|2023-10-13 19:35:00|920|919|922|921|922|921|920|919|128021
1697226000000|2023-10-13 19:40:00|921|920|918|917|921|921|918|917|119733
1697226300000|2023-10-13 19:45:00|919|918|919|918|919|918|918|917|145010
1697226600000|2023-10-13 19:50:00|918|917|913|912|918|917|913|912|244068
1697226900000|2023-10-13 19:55:00|914|913|916|915|916|915|913|912|504780
1697463000000|2023-10-16 13:30:00|1000|1001|1004|1002|1048|1047|1000|1001|3534812
1697463300000|2023-10-16 13:35:00|1005|1003|999|998|1018|1017|988|987|2340612
1697463600000|2023-10-16 13:40:00|998|997|965|963|998|997|954|953|2587613
1697463900000|2023-10-16 13:45:00|964|964|937|936|968|967|929|928|1475607
1697464200000|2023-10-16 13:50:00|938|935|940|939|949|948|934|933|1063913
1697464500000|2023-10-16 13:55:00|941|940|932|931|943|942|930|929|803153
1697464800000|2023-10-16 14:00:00|931|930|933|932|934|933|924|923|746613
1697465100000|2023-10-16 14:05:00|932|931|932|931|933|932|919|918|614565
1697465400000|2023-10-16 14:10:00|933|932|929|928|936|935|927|926|955101
1697465700000|2023-10-16 14:15:00|930|929|946|945|953|952|927|926|775753
1697466000000|2023-10-16 14:20:00|945|944|954|953|954|953|943|942|687825
1697466300000|2023-10-16 14:25:00|953|952|952|951|954|953|945|944|524169
1697466600000|2023-10-16 14:30:00|953|952|955|954|966|965|952|952|843263
1697466900000|2023-10-16 14:35:00|956|955|943|942|958|957|942|941|541227
1697467200000|2023-10-16 14:40:00|942|941|945|944|945|944|937|936|297983
1697467500000|2023-10-16 14:45:00|944|943|940|939|945|944|935|934|328727
1697467800000|2023-10-16 14:50:00|939|938|931|930|939|938|927|926|234348
1697468100000|2023-10-16 14:55:00|932|931|934|933|937|936|931|930|279703
1697468400000|2023-10-16 15:00:00|935|934|934|933|940|939|929|928|279708
1697468700000|2023-10-16 15:05:00|935|934|925|924|935|934|925|924|408927
1697469000000|2023-10-16 15:10:00|924|923|925|924|926|925|922|921|295729
1697469300000|2023-10-16 15:15:00|926|925|914|913|927|926|914|913|554728
1697469600000|2023-10-16 15:20:00|913|912|912|911|916|915|911|910|388724
1697469900000|2023-10-16 15:25:00|913|912|920|919|920|919|913|912|279209
1697470200000|2023-10-16 15:30:00|921|920|915|914|922|921|914|913|378144
1697470500000|2023-10-16 15:35:00|914|913|919|918|921|920|912|911|426931
1697470800000|2023-10-16 15:40:00|920|919|922|921|923|922|916|915|264699
1697471100000|2023-10-16 15:45:00|921|920|924|923|924|923|914|913|298208
1697471400000|2023-10-16 15:50:00|925|924|921|920|926|925|921|920|222677
1697471700000|2023-10-16 15:55:00|922|921|921|920|923|922|920|919|237952
1697472000000|2023-10-16 16:00:00|922|921|927|926|928|927|921|920|290316
1697472300000|2023-10-16 16:05:00|928|927|933|932|933|932|928|927|232308
1697472600000|2023-10-16 16:10:00|934|933|930|929|935|934|928|927|256466
1697472900000|2023-10-16 16:15:00|931|930|930|929|932|931|926|925|204461
1697473200000|2023-10-16 16:20:00|931|930|927|926|932|931|925|924|310997
1697473500000|2023-10-16 16:25:00|926|925|927|926|927|926|924|923|152086
1697473800000|2023-10-16 16:30:00|928|927|929|928|929|928|927|926|77081
1697474100000|2023-10-16 16:35:00|928|927|936|935|937|936|927|926|260708
1697474400000|2023-10-16 16:40:00|935|934|931|930|935|934|931|930|147412
1697474700000|2023-10-16 16:45:00|932|931|932|931|934|933|931|930|92179
1697475000000|2023-10-16 16:50:00|933|932|932|931|936|935|931|930|74958
1697475300000|2023-10-16 16:55:00|931|930|927|926|931|930|926|925|140616
1697475600000|2023-10-16 17:00:00|928|927|937|936|937|936|928|927|126606
1697475900000|2023-10-16 17:05:00|936|935|937|936|938|937|935|934|169405
1697476200000|2023-10-16 17:10:00|936|935|938|937|940|939|936|935|194734
1697476500000|2023-10-16 17:15:00|939|938|941|940|942|941|937|936|310725
1697476800000|2023-10-16 17:20:00|940|939|925|924|940|939|925|924|425784
1697477100000|2023-10-16 17:25:00|924|923|929|928|929|928|922|921|222811
1697477400000|2023-10-16 17:30:00|928|927|927|926|929|928|925|924|100810
1697477700000|2023-10-16 17:35:00|928|927|931|930|931|930|928|927|96086
1697478000000|2023-10-16 17:40:00|932|931|936|935|937|936|931|930|114402
1697478300000|2023-10-16 17:45:00|935|934|935|934|935|934|934|933|112706
1697478600000|2023-10-16 17:50:00|936|935|934|933|936|935|932|931|131720
1697478900000|2023-10-16 17:55:00|935|934|935|934|938|937|935|934|109901
1697479200000|2023-10-16 18:00:00|936|935|937|936|941|940|935|934|190297
1697479500000|2023-10-16 18:05:00|936|935|939|938|939|938|934|933|133370
1697479800000|2023-10-16 18:10:00|940|939|941|940|941|940|940|939|157767
1697480100000|2023-10-16 18:15:00|940|939|944|943|945|944|938|937|203913
1697480400000|2023-10-16 18:20:00|945|944|941|940|945|944|940|939|189821
1697480700000|2023-10-16 18:25:00|942|941|939|938|944|943|939|938|117168
1697481000000|2023-10-16 18:30:00|938|937|938|937|938|937|936|935|156566
1697481300000|2023-10-16 18:35:00|939|938|937|936|941|940|936|935|278326
1697481600000|2023-10-16 18:40:00|936|935|938|937|938|937|936|935|91616
1697481900000|2023-10-16 18:45:00|939|938|941|940|941|940|939|938|91868
1697482200000|2023-10-16 18:50:00|942|941|946|945|947|946|941|940|292859
1697482500000|2023-10-16 18:55:00|947|946|947|946|948|947|945|944|230484
1697482800000|2023-10-16 19:00:00|946|945|952|951|952|951|942|941|252851
1697483100000|2023-10-16 19:05:00|953|952|953|952|957|956|951|950|570494
1697483400000|2023-10-16 19:10:00|952|951|952|951|955|954|950|949|395382
1697483700000|2023-10-16 19:15:00|953|952|949|948|954|953|949|948|252128
1697484000000|2023-10-16 19:20:00|950|949|951|950|951|950|949|948|162535
1697484300000|2023-10-16 19:25:00|952|951|952|951|952|951|950|949|152618
1697484600000|2023-10-16 19:30:00|951|950|944|943|952|951|944|943|307413
1697484900000|2023-10-16 19:35:00|945|944|943|942|946|945|942|941|334852
1697485200000|2023-10-16 19:40:00|942|941|939|938|943|942|939|938|272621
1697485500000|2023-10-16 19:45:00|938|937|939|938|940|939|937|936|264699
1697485800000|2023-10-16 19:50:00|940|939|939|938|940|939|938|937|373698
1697486100000|2023-10-16 19:55:00|938|937|942|941|942|941|938|937|670728
1697549400000|2023-10-17 13:30:00|923|922|921|920|929|928|914|913|395228
1697549700000|2023-10-17 13:35:00|922|921|927|926|928|927|913|912|396634
1697550000000|2023-10-17 13:40:00|928|927|937|936|941|940|925|924|794606
1697550300000|2023-10-17 13:45:00|936|935|932|931|938|937|925|924|345162
1697550600000|2023-10-17 13:50:00|933|932|944|943|945|944|929|928|420037
1697550900000|2023-10-17 13:55:00|943|942|945|944|949|948|941|940|334644
1697551200000|2023-10-17 14:00:00|944|943|949|948|958|957|942|941|408547
1697551500000|2023-10-17 14:05:00|950|949|959|958|963|962|947|946|398632
1697551800000|2023-10-17 14:10:00|960|959|968|967|970|969|958|957|339062
1697552100000|2023-10-17 14:15:00|969|968|962|961|970|969|956|955|416367
1697552400000|2023-10-17 14:20:00|963|962|960|959|963|962|958|957|263549
1697552700000|2023-10-17 14:25:00|961|960|958|957|964|963|957|956|218015
1697553000000|2023-10-17 14:30:00|959|958|960|959|961|960|953|952|242600
1697553300000|2023-10-17 14:35:00|961|960|967|966|969|968|961|960|306803
1697553600000|2023-10-17 14:40:00|966|965|965|964|974|973|962|961|392097
1697553900000|2023-10-17 14:45:00|966|965|976|975|977|976|965|965|274276
1697554200000|2023-10-17 14:50:00|977|976|971|970|977|976|971|970|241639
1697554500000|2023-10-17 14:55:00|972|971|978|977|983|982|972|971|613036
1697554800000|2023-10-17 15:00:00|979|978|987|986|988|987|977|976|270642
1697555100000|2023-10-17 15:05:00|988|987|983|982|990|989|979|978|401258
1697555400000|2023-10-17 15:10:00|984|983|987|986|989|988|979|978|322129
1697555700000|2023-10-17 15:15:00|988|987|988|987|989|988|981|980|338442
1697556000000|2023-10-17 15:20:00|989|988|990|989|994|993|987|986|622435
1697556300000|2023-10-17 15:25:00|989|988|976|975|989|988|976|975|191369
1697556600000|2023-10-17 15:30:00|977|976|981|980|981|980|973|972|245293
1697556900000|2023-10-17 15:35:00|982|981|980|979|985|984|977|976|177622
1697557200000|2023-10-17 15:40:00|979|978|975|974|981|980|974|973|114690
1697557500000|2023-10-17 15:45:00|974|973|971|970|974|973|969|968|153189
1697557800000|2023-10-17 15:50:00|970|969|966|965|971|970|966|965|203631
1697558100000|2023-10-17 15:55:00|967|966|965|964|969|968|964|963|143015
1697558400000|2023-10-17 16:00:00|964|963|968|967|969|968|963|962|189776
1697558700000|2023-10-17 16:05:00|969|968|970|969|970|969|965|964|114628
1697559000000|2023-10-17 16:10:00|971|970|970|969|972|971|969|968|116886
1697559300000|2023-10-17 16:15:00|971|970|978|977|978|978|971|970|126885
1697559600000|2023-10-17 16:20:00|977|976|979|978|981|980|975|974|122730
1697559900000|2023-10-17 16:25:00|978|977|977|976|982|981|976|975|127736
1697560200000|2023-10-17 16:30:00|978|977|974|973|980|979|971|970|229853
1697560500000|2023-10-17 16:35:00|973|972|976|975|978|977|973|972|95812
1697560800000|2023-10-17 16:40:00|975|974|976|975|977|976|974|973|65383
1697561100000|2023-10-17 16:45:00|975|974|976|975|978|977|971|970|127877
1697561400000|2023-10-17 16:50:00|977|976|980|979|983|982|974|973|151081
1697561700000|2023-10-17 16:55:00|979|978|979|978|980|979|976|975|105313
1697562000000|2023-10-17 17:00:00|978|977|980|979|982|981|976|975|158762
1697562300000|2023-10-17 17:05:00|981|980|978|977|983|982|975|974|196245
1697562600000|2023-10-17 17:10:00|979|978|978|977|982|981|977|976|230257
1697562900000|2023-10-17 17:15:00|977|976|976|975|977|976|972|971|204173
1697563200000|2023-10-17 17:20:00|975|974|974|973|977|976|973|972|164471
1697563500000|2023-10-17 17:25:00|973|972|971|970|975|974|971|970|139414
1697563800000|2023-10-17 17:30:00|970|969|966|965|972|971|964|963|190759
1697564100000|2023-10-17 17:35:00|967|966|961|960|967|966|961|960|93419
1697564400000|2023-10-17 17:40:00|960|959|959|958|963|962|958|957|140009
1697564700000|2023-10-17 17:45:00|958|957|959|958|959|958|956|955|160846
1697565000000|2023-10-17 17:50:00|958|957|952|951|959|958|952|951|171482
1697565300000|2023-10-17 17:55:00|951|950|953|952|954|953|951|950|134654
1697565600000|2023-10-17 18:00:00|954|953|954|953|956|955|952|951|174166
1697565900000|2023-10-17 18:05:00|953|952|961|960|961|960|953|952|81992
1697566200000|2023-10-17 18:10:00|962|961|961|960|963|962|961|960|72577
1697566500000|2023-10-17 18:15:00|962|961|960|959|965|964|960|959|142019
1697566800000|2023-10-17 18:20:00|959|958|960|959|962|961|958|957|90034
1697567100000|2023-10-17 18:25:00|959|958|958|957|961|960|957|956|72946
1697567400000|2023-10-17 18:30:00|957|956|956|955|957|956|954|953|103358
1697567700000|2023-10-17 18:35:00|957|956|959|958|960|959|956|955|76843
1697568000000|2023-10-17 18:40:00|960|959|961|960|962|961|959|958|72892
1697568300000|2023-10-17 18:45:00|960|959|961|960|961|960|958|957|64864
1697568600000|2023-10-17 18:50:00|960|959|952|951|960|959|951|950|152581
1697568900000|2023-10-17 18:55:00|951|950|951|950|952|951|948|947|227962
1697569200000|2023-10-17 19:00:00|952|951|952|951|954|953|950|949|94854
1697569500000|2023-10-17 19:05:00|951|950|953|952|955|954|950|949|103596
1697569800000|2023-10-17 19:10:00|954|953|953|952|954|953|951|950|61194
1697570100000|2023-10-17 19:15:00|954|953|957|956|957|956|953|952|84785
1697570400000|2023-10-17 19:20:00|956|955|958|957|958|957|956|955|43552
1697570700000|2023-10-17 19:25:00|959|958|957|956|960|959|956|955|182552
1697571000000|2023-10-17 19:30:00|958|957|960|959|961|960|957|956|159426
1697571300000|2023-10-17 19:35:00|961|960|963|962|963|962|961|960|80941
1697571600000|2023-10-17 19:40:00|962|961|961|960|963|962|960|959|155111
1697571900000|2023-10-17 19:45:00|962|961|963|962|963|962|961|960|118748
1697572200000|2023-10-17 19:50:00|962|961|969|968|970|969|961|960|333013
1697572500000|2023-10-17 19:55:00|970|969|967|966|970|969|966|965|503890
1697635800000|2023-10-18 13:30:00|957|955|959|958|968|967|945|944|725544
1697636100000|2023-10-18 13:35:00|958|957|941|940|963|962|933|932|854222
1697636400000|2023-10-18 13:40:00|940|939|940|939|942|941|936|935|374838
1697636700000|2023-10-18 13:45:00|939|938|930|929|939|938|929|928|440573
1697637000000|2023-10-18 13:50:00|931|930|929|928|931|930|915|914|890426
1697637300000|2023-10-18 13:55:00|928|927|919|918|931|930|919|918|292524
1697637600000|2023-10-18 14:00:00|920|919|918|917|920|919|913|912|385724
1697637900000|2023-10-18 14:05:00|917|916|914|913|921|920|914|913|288617
1697638200000|2023-10-18 14:10:00|915|914|914|913|916|915|912|911|394881
1697638500000|2023-10-18 14:15:00|913|912|917|916|917|916|906|905|559431
1697638800000|2023-10-18 14:20:00|918|917|922|921|924|923|916|915|281433
1697639100000|2023-10-18 14:25:00|921|920|912|911|922|921|912|911|238752
1697639400000|2023-10-18 14:30:00|911|910|914|913|918|917|911|910|305752
1697639700000|2023-10-18 14:35:00|913|912|911|910|914|913|907|906|346314
1697640000000|2023-10-18 14:40:00|910|909|908|907|914|913|908|907|190268
1697640300000|2023-10-18 14:45:00|909|908|903|902|911|910|902|901|333782
1697640600000|2023-10-18 14:50:00|902|901|894|893|905|904|894|893|538830
1697640900000|2023-10-18 14:55:00|895|894|896|895|896|895|893|892|254751
1697641200000|2023-10-18 15:00:00|895|894|898|897|901|900|895|894|350162
1697641500000|2023-10-18 15:05:00|897|896|897|896|899|898|895|894|245664
1697641800000|2023-10-18 15:10:00|898|897|896|895|898|897|895|894|167252
1697642100000|2023-10-18 15:15:00|895|894|901|900|902|901|895|894|236195
1697642400000|2023-10-18 15:20:00|900|899|898|897|900|899|896|895|172399
1697642700000|2023-10-18 15:25:00|899|898|901|900|902|901|899|898|206545
1697643000000|2023-10-18 15:30:00|900|899|901|900|902|901|900|899|103155
1697643300000|2023-10-18 15:35:00|900|899|895|894|901|900|895|894|233308
1697643600000|2023-10-18 15:40:00|896|895|892|891|896|895|892|891|189120
1697643900000|2023-10-18 15:45:00|891|890|894|893|895|894|889|888|228828
1697644200000|2023-10-18 15:50:00|895|894|891|890|895|894|891|890|113143
1697644500000|2023-10-18 15:55:00|892|891|891|890|894|893|890|889|122342
1697644800000|2023-10-18 16:00:00|890|889|897|896|899|898|889|888|181390
1697645100000|2023-10-18 16:05:00|896|895|897|896|897|896|891|890|211358
1697645400000|2023-10-18 16:10:00|898|897|892|891|900|899|892|891|152837
1697645700000|2023-10-18 16:15:00|893|892|897|896|898|897|893|892|112044
1697646000000|2023-10-18 16:20:00|896|895|893|892|898|897|892|891|70791
1697646300000|2023-10-18 16:25:00|894|893|895|894|898|897|894|893|121157
1697646600000|2023-10-18 16:30:00|896|895|893|892|897|896|892|891|89972
1697646900000|2023-10-18 16:35:00|892|891|884|883|893|892|884|883|275603
1697647200000|2023-10-18 16:40:00|883|882|886|885|888|887|883|882|201790
1697647500000|2023-10-18 16:45:00|887|886|885|884|888|887|885|884|153810
1697647800000|2023-10-18 16:50:00|884|883|883|882|886|885|883|882|275224
1697648100000|2023-10-18 16:55:00|882|881|881|880|883|882|881|880|198335
1697648400000|2023-10-18 17:00:00|880|879|885|884|887|886|878|877|296614
1697648700000|2023-10-18 17:05:00|886|885|885|884|886|885|882|881|244247
1697649000000|2023-10-18 17:10:00|884|883|890|889|891|890|883|882|152176
1697649300000|2023-10-18 17:15:00|891|890|891|890|893|892|889|888|153838
1697649600000|2023-10-18 17:20:00|892|891|890|889|892|891|889|888|163046
1697649900000|2023-10-18 17:25:00|889|888|887|886|890|889|885|884|140447
1697650200000|2023-10-18 17:30:00|886|885|883|882|886|885|882|881|107595
1697650500000|2023-10-18 17:35:00|882|881|879|878|882|881|879|878|217844
1697650800000|2023-10-18 17:40:00|880|879|879|878|881|880|879|878|121827
1697651100000|2023-10-18 17:45:00|878|877|878|877|878|877|876|875|236651
1697651400000|2023-10-18 17:50:00|879|878|876|875|879|878|875|875|151480
1697651700000|2023-10-18 17:55:00|877|876|877|876|878|877|876|875|170834
1697652000000|2023-10-18 18:00:00|878|877|872|871|878|877|872|871|278801
1697652300000|2023-10-18 18:05:00|873|872|875|874|877|876|871|870|207195
1697652600000|2023-10-18 18:10:00|874|873|873|872|874|873|872|871|113965
1697652900000|2023-10-18 18:15:00|872|871|872|871|873|872|871|870|154131
1697653200000|2023-10-18 18:20:00|873|872|873|872|873|872|872|871|162041
1697653500000|2023-10-18 18:25:00|874|873|877|876|877|876|874|873|222219
1697653800000|2023-10-18 18:30:00|878|877|878|877|879|878|877|876|214181
1697654100000|2023-10-18 18:35:00|877|876|876|875|877|876|875|874|198747
1697654400000|2023-10-18 18:40:00|877|876|882|881|882|881|877|876|199956
1697654700000|2023-10-18 18:45:00|881|880|879|878|881|881|878|877|81231
1697655000000|2023-10-18 18:50:00|878|877|877|876|879|878|877|876|232997
1697655300000|2023-10-18 18:55:00|878|877|882|881|882|881|877|877|85228
1697655600000|2023-10-18 19:00:00|881|880|880|879|881|881|879|878|55135
1697655900000|2023-10-18 19:05:00|879|878|879|878|879|878|878|877|66185
1697656200000|2023-10-18 19:10:00|880|879|882|881|882|881|879|878|125834
1697656500000|2023-10-18 19:15:00|881|880|884|883|887|886|881|880|256321
1697656800000|2023-10-18 19:20:00|885|884|885|884|885|884|884|883|95772
1697657100000|2023-10-18 19:25:00|884|883|883|882|884|883|882|881|111936
1697657400000|2023-10-18 19:30:00|884|883|884|883|884|883|881|880|127362
1697657700000|2023-10-18 19:35:00|883|882|881|880|883|882|881|880|123925
1697658000000|2023-10-18 19:40:00|881|879|883|881|884|882|881|879|29779
1697658300000|2023-10-18 19:45:00|882|880|882|880|883|881|880|878|55068
1697658600000|2023-10-18 19:50:00|883|881|884|882|884|882|882|880|78792
1697658900000|2023-10-18 19:55:00|885|883|885|883|885|883|884|882|135486
1697722200000|2023-10-19 13:30:00|897|896|880|879|897|896|879|878|364114
1697722500000|2023-10-19 13:35:00|879|878|883|882|885|884|871|870|246377
1697722800000|2023-10-19 13:40:00|884|883|879|878|884|883|878|877|180226
1697723100000|2023-10-19 13:45:00|880|879|880|879|885|884|877|876|206078
1697723400000|2023-10-19 13:50:00|879|878|874|873|881|880|874|873|137648
1697723700000|2023-10-19 13:55:00|875|874|870|869|876|875|869|868|241347
1697724000000|2023-10-19 14:00:00|869|870|877|876|881|880|869|868|297445
1697724300000|2023-10-19 14:05:00|878|877|886|885|888|887|878|877|256944
1697724600000|2023-10-19 14:10:00|885|884|895|894|897|896|885|884|222944
1697724900000|2023-10-19 14:15:00|896|895|894|893|898|897|891|890|299766
1697725200000|2023-10-19 14:20:00|895|894|898|897|898|897|888|887|245630
1697725500000|2023-10-19 14:25:00|897|896|881|880|899|898|881|880|259359
1697725800000|2023-10-19 14:30:00|882|881|887|886|887|886|879|878|180216
1697726100000|2023-10-19 14:35:00|888|887|890|889|893|892|884|883|170002
1697726400000|2023-10-19 14:40:00|889|888|889|888|892|891|887|886|101391
1697726700000|2023-10-19 14:45:00|888|887|895|894|895|894|886|885|161215
1697727000000|2023-10-19 14:50:00|894|895|894|893|903|902|892|891|379225
1697727300000|2023-10-19 14:55:00|893|892|896|895|900|899|892|891|363809
1697727600000|2023-10-19 15:00:00|897|896|902|901|903|902|895|894|305813
1697727900000|2023-10-19 15:05:00|903|902|900|899|904|903|894|893|357497
1697728200000|2023-10-19 15:10:00|901|900|902|901|915|914|901|899|806366
1697728500000|2023-10-19 15:15:00|903|902|892|891|903|902|890|889|486449
1697728800000|2023-10-19 15:20:00|893|892|891|890|893|892|887|886|214867
1697729100000|2023-10-19 15:25:00|892|891|890|889|892|891|888|887|117867
1697729400000|2023-10-19 15:30:00|891|890|893|892|895|894|888|887|129655
1697729700000|2023-10-19 15:35:00|892|891|896|895|896|895|891|890|150486
1697730000000|2023-10-19 15:40:00|897|896|899|898|900|899|893|892|176234
1697730300000|2023-10-19 15:45:00|900|899|905|904|907|906|899|898|198867
1697730600000|2023-10-19 15:50:00|904|903|904|903|908|907|902|901|658226
1697730900000|2023-10-19 15:55:00|905|904|901|900|905|904|899|898|145151
1697731200000|2023-10-19 16:00:00|900|899|908|907|911|910|895|894|297272
1697731500000|2023-10-19 16:05:00|909|908|902|901|909|908|899|898|184426
1697731800000|2023-10-19 16:10:00|903|902|906|905|906|905|901|900|134149
1697732100000|2023-10-19 16:15:00|905|904|913|912|916|915|905|904|358468
1697732400000|2023-10-19 16:20:00|912|911|918|917|919|918|912|911|309863
1697732700000|2023-10-19 16:25:00|919|918|905|904|919|918|903|902|344251
1697733000000|2023-10-19 16:30:00|906|905|891|890|907|906|891|890|256495
1697733300000|2023-10-19 16:35:00|892|891|892|891|893|892|887|886|231935
1697733600000|2023-10-19 16:40:00|893|892|891|890|898|897|891|890|158909
1697733900000|2023-10-19 16:45:00|892|891|897|896|899|898|891|890|105507
1697734200000|2023-10-19 16:50:00|896|895|897|896|900|899|892|891|113425
1697734500000|2023-10-19 16:55:00|896|895|894|893|900|899|892|891|188387
1697734800000|2023-10-19 17:00:00|895|894|897|896|900|899|893|892|124514
1697735100000|2023-10-19 17:05:00|898|897|905|904|905|904|898|897|92464
1697735400000|2023-10-19 17:10:00|904|903|905|904|908|907|904|903|119278
1697735700000|2023-10-19 17:15:00|904|903|905|904|906|905|901|900|206861
1697736000000|2023-10-19 17:20:00|904|903|901|900|905|904|900|899|95272
1697736300000|2023-10-19 17:25:00|900|899|899|898|902|901|895|894|96174
1697736600000|2023-10-19 17:30:00|900|899|895|894|901|900|894|893|85555
1697736900000|2023-10-19 17:35:00|896|895|890|889|896|895|889|888|105446
1697737200000|2023-10-19 17:40:00|889|888|889|888|889|888|886|885|119068
1697737500000|2023-10-19 17:45:00|888|887|890|889|891|890|888|887|126066
1697737800000|2023-10-19 17:50:00|891|890|889|888|893|892|889|888|65386
1697738100000|2023-10-19 17:55:00|890|889|892|891|892|891|889|888|149060
1697738400000|2023-10-19 18:00:00|891|890|892|891|895|894|890|889|76455
1697738700000|2023-10-19 18:05:00|891|890|891|890|894|893|889|888|63932
1697739000000|2023-10-19 18:10:00|892|891|893|892|894|893|891|890|73217
1697739300000|2023-10-19 18:15:00|892|891|894|893|897|896|892|891|99691
1697739600000|2023-10-19 18:20:00|895|894|893|892|897|896|891|890|87692
1697739900000|2023-10-19 18:25:00|894|893|895|894|897|896|893|892|43879
1697740200000|2023-10-19 18:30:00|894|893|889|888|894|893|889|888|89444
1697740500000|2023-10-19 18:35:00|888|887|889|888|889|888|886|885|79129
1697740800000|2023-10-19 18:40:00|888|887|888|887|889|888|885|884|70960
1697741100000|2023-10-19 18:45:00|887|886|885|884|889|888|885|884|91316
1697741400000|2023-10-19 18:50:00|886|885|885|884|887|886|885|884|113753
1697741700000|2023-10-19 18:55:00|884|883|883|882|887|886|881|880|153775
1697742000000|2023-10-19 19:00:00|882|881|887|886|887|886|882|881|88385
1697742300000|2023-10-19 19:05:00|888|887|886|885|888|887|886|885|58851
1697742600000|2023-10-19 19:10:00|887|886|885|884|888|887|885|884|102204
1697742900000|2023-10-19 19:15:00|884|883|887|886|887|886|884|883|72494
1697743200000|2023-10-19 19:20:00|886|885|884|883|886|885|883|882|89774
1697743500000|2023-10-19 19:25:00|885|884|884|883|885|884|882|881|92774
1697743800000|2023-10-19 19:30:00|885|884|886|885|886|885|883|882|103020
1697744100000|2023-10-19 19:35:00|887|886|886|885|889|888|885|884|123135
1697744400000|2023-10-19 19:40:00|885|884|881|880|885|884|881|880|111930
1697744700000|2023-10-19 19:45:00|880|879|882|881|882|881|875|874|704688
1697745000000|2023-10-19 19:50:00|881|880|882|881|883|882|881|880|180976
1697745300000|2023-10-19 19:55:00|881|880|882|881|882|881|880|879|548863
1697808600000|2023-10-20 13:30:00|911|909|909|908|915|914|900|899|696928
1697808900000|2023-10-20 13:35:00|908|907|928|927|929|928|905|904|840991
1697809200000|2023-10-20 13:40:00|927|926|919|918|930|929|917|916|562302
1697809500000|2023-10-20 13:45:00|918|917|931|930|931|930|913|912|488771
1697809800000|2023-10-20 13:50:00|930|929|932|931|933|932|924|923|455170
1697810100000|2023-10-20 13:55:00|931|930|930|929|934|933|923|922|465790
1697810400000|2023-10-20 14:00:00|929|928|934|933|940|939|926|925|884977
1697810700000|2023-10-20 14:05:00|935|934|921|920|935|934|918|917|443626
1697811000000|2023-10-20 14:10:00|922|921|911|910|923|922|910|909|474766
1697811300000|2023-10-20 14:15:00|912|911|916|915|920|919|911|911|254793
1697811600000|2023-10-20 14:20:00|915|914|912|911|917|916|909|908|276303
1697811900000|2023-10-20 14:25:00|911|910|904|903|915|914|902|901|447418
1697812200000|2023-10-20 14:30:00|905|904|913|912|913|912|903|902|357672
1697812500000|2023-10-20 14:35:00|914|913|918|917|921|920|911|910|380515
1697812800000|2023-10-20 14:40:00|917|916|918|917|920|919|911|910|333578
1697813100000|2023-10-20 14:45:00|917|916|921|920|927|926|916|915|388728
1697813400000|2023-10-20 14:50:00|920|919|917|916|923|922|915|914|205639
1697813700000|2023-10-20 14:55:00|916|915|911|910|917|916|907|906|266063
1697814000000|2023-10-20 15:00:00|910|909|908|907|913|912|902|901|292626
1697814300000|2023-10-20 15:05:00|909|908|913|912|913|912|907|906|97479
1697814600000|2023-10-20 15:10:00|914|913|910|909|914|913|908|907|157321
1697814900000|2023-10-20 15:15:00|911|910|904|903|913|912|904|903|180505
1697815200000|2023-10-20 15:20:00|905|904|907|906|907|906|901|900|160847
1697815500000|2023-10-20 15:25:00|908|907|909|908|911|910|907|906|113488
1697815800000|2023-10-20 15:30:00|910|909|907|906|912|911|906|905|222185
1697816100000|2023-10-20 15:35:00|906|905|909|908|911|910|905|904|117829
1697816400000|2023-10-20 15:40:00|908|907|907|906|910|909|905|904|135698
1697816700000|2023-10-20 15:45:00|906|905|910|909|911|910|905|904|189818
1697817000000|2023-10-20 15:50:00|909|908|916|915|917|916|909|908|160091
1697817300000|2023-10-20 15:55:00|915|914|915|914|917|916|915|914|104698
1697817600000|2023-10-20 16:00:00|916|915|907|906|916|915|905|904|201200
1697817900000|2023-10-20 16:05:00|906|905|904|903|908|907|903|902|91969
1697818200000|2023-10-20 16:10:00|903|902|903|902|904|903|903|902|123110
1697818500000|2023-10-20 16:15:00|902|901|905|904|906|905|901|900|139571
1697818800000|2023-10-20 16:20:00|906|905|906|905|909|908|906|905|136281
1697819100000|2023-10-20 16:25:00|907|906|909|908|910|909|906|906|116379
1697819400000|2023-10-20 16:30:00|910|909|910|909|910|909|906|905|140142
1697819700000|2023-10-20 16:35:00|909|908|909|908|912|911|908|907|84429
1697820000000|2023-10-20 16:40:00|908|907|908|907|910|909|907|906|110928
1697820300000|2023-10-20 16:45:00|909|908|910|909|912|911|908|907|109993
1697820600000|2023-10-20 16:50:00|909|908|905|904|909|908|905|904|139137
1697820900000|2023-10-20 16:55:00|906|905|907|906|907|906|904|903|147234
1697821200000|2023-10-20 17:00:00|906|905|901|900|907|906|899|898|175516
1697821500000|2023-10-20 17:05:00|902|901|898|897|902|901|895|894|271972
1697821800000|2023-10-20 17:10:00|897|898|898|897|900|899|896|895|183740
1697822100000|2023-10-20 17:15:00|897|896|906|905|906|905|896|895|210127
1697822400000|2023-10-20 17:20:00|905|904|907|906|907|906|903|902|170601
1697822700000|2023-10-20 17:25:00|906|905|908|907|910|909|905|904|116807
1697823000000|2023-10-20 17:30:00|909|908|910|909|913|912|908|907|165003
1697823300000|2023-10-20 17:35:00|911|910|909|908|911|910|909|908|100527
1697823600000|2023-10-20 17:40:00|910|909|913|912|914|913|909|908|111150
1697823900000|2023-10-20 17:45:00|914|913|912|911|914|913|909|909|94730
1697824200000|2023-10-20 17:50:00|913|912|911|910|913|912|911|910|211420
1697824500000|2023-10-20 17:55:00|912|911|913|912|913|912|911|910|86731
1697824800000|2023-10-20 18:00:00|914|913|910|909|914|913|909|908|178977
1697825100000|2023-10-20 18:05:00|911|910|907|906|911|910|907|906|90939
1697825400000|2023-10-20 18:10:00|906|905|900|899|906|905|899|898|188263
1697825700000|2023-10-20 18:15:00|899|898|895|894|899|898|894|893|157743
1697826000000|2023-10-20 18:20:00|896|895|898|897|899|898|895|894|96791
1697826300000|2023-10-20 18:25:00|899|898|897|896|899|898|895|894|99435
1697826600000|2023-10-20 18:30:00|896|895|898|897|899|898|895|894|114379
1697826900000|2023-10-20 18:35:00|897|896|895|894|900|899|894|893|113633
1697827200000|2023-10-20 18:40:00|894|893|895|894|896|895|894|893|59907
1697827500000|2023-10-20 18:45:00|896|895|895|894|897|896|894|893|100971
1697827800000|2023-10-20 18:50:00|896|895|895|894|897|896|895|894|114448
1697828100000|2023-10-20 18:55:00|896|895|897|896|898|897|894|893|177507
1697828400000|2023-10-20 19:00:00|896|895|894|893|898|897|894|893|107036
1697828700000|2023-10-20 19:05:00|895|894|894|893|896|895|894|893|149911
1697829000000|2023-10-20 19:10:00|895|894|896|895|896|895|894|893|116367
1697829300000|2023-10-20 19:15:00|895|894|896|895|896|896|894|893|135373
1697829600000|2023-10-20 19:20:00|895|894|887|886|895|894|887|886|252205
1697829900000|2023-10-20 19:25:00|886|885|884|883|886|885|882|881|278412
1697830200000|2023-10-20 19:30:00|883|882|889|888|889|888|883|882|151806
1697830500000|2023-10-20 19:35:00|890|889|889|888|891|890|889|888|203632
1697830800000|2023-10-20 19:40:00|888|887|885|884|888|887|885|884|145697
1697831100000|2023-10-20 19:45:00|886|885|886|885|887|886|885|884|371771
1697831400000|2023-10-20 19:50:00|885|884|886|885|887|886|885|884|211580
1697831700000|2023-10-20 19:55:00|887|886|888|887|888|887|887|886|469800
1698067800000|2023-10-23 13:30:00|911|910|911|910|919|918|903|902|557617
1698068100000|2023-10-23 13:35:00|910|909|919|918|921|920|898|897|723888
1698068400000|2023-10-23 13:40:00|918|917|903|902|918|917|902|901|414115
1698068700000|2023-10-23 13:45:00|902|901|933|932|935|934|902|901|934485
1698069000000|2023-10-23 13:50:00|934|933|936|935|940|939|928|927|588654
1698069300000|2023-10-23 13:55:00|935|934|940|939|945|944|932|931|504422
1698069600000|2023-10-23 14:00:00|941|940|924|923|941|940|921|920|569601
1698069900000|2023-10-23 14:05:00|925|924|926|925|933|932|922|921|397216
1698070200000|2023-10-23 14:10:00|927|926|941|940|943|942|927|926|721952
1698070500000|2023-10-23 14:15:00|940|939|953|952|954|954|939|938|607934
1698070800000|2023-10-23 14:20:00|954|953|954|953|955|954|951|950|455815
1698071100000|2023-10-23 14:25:00|955|954|951|950|960|959|948|948|589112
1698071400000|2023-10-23 14:30:00|952|951|953|952|958|957|949|948|328712
1698071700000|2023-10-23 14:35:00|954|953|964|963|969|968|952|951|607509
1698072000000|2023-10-23 14:40:00|965|964|972|971|976|975|963|962|521788
1698072300000|2023-10-23 14:45:00|971|970|969|968|974|973|967|966|549768
1698072600000|2023-10-23 14:50:00|970|969|976|975|979|978|969|968|421670
1698072900000|2023-10-23 14:55:00|975|974|982|981|983|982|974|973|461311
1698073200000|2023-10-23 15:00:00|983|982|986|985|993|992|979|978|800581
1698073500000|2023-10-23 15:05:00|987|986|985|984|991|990|984|983|549534
1698073800000|2023-10-23 15:10:00|986|985|991|990|992|991|986|985|306051
1698074100000|2023-10-23 15:15:00|990|989|985|984|998|997|985|984|719946
1698074400000|2023-10-23 15:20:00|984|983|981|980|987|986|979|978|640764
1698074700000|2023-10-23 15:25:00|982|981|978|977|983|982|974|973|954946
1698075000000|2023-10-23 15:30:00|977|976|975|974|977|976|964|963|955475
1698075300000|2023-10-23 15:35:00|974|973|983|982|985|984|973|972|537157
1698075600000|2023-10-23 15:40:00|984|983|978|977|986|985|976|975|407563
1698075900000|2023-10-23 15:45:00|977|976|975|974|978|977|971|970|195935
1698076200000|2023-10-23 15:50:00|976|975|981|980|983|982|974|973|303548
1698076500000|2023-10-23 15:55:00|980|979|977|976|981|980|974|973|302408
1698076800000|2023-10-23 16:00:00|976|975|974|973|980|979|970|969|232244
1698077100000|2023-10-23 16:05:00|975|974|981|980|984|983|975|974|239276
1698077400000|2023-10-23 16:10:00|980|979|972|971|980|979|971|970|192925
1698077700000|2023-10-23 16:15:00|971|970|975|974|977|976|971|970|189823
1698078000000|2023-10-23 16:20:00|974|973|977|976|977|976|971|970|268467
1698078300000|2023-10-23 16:25:00|976|975|972|971|977|976|972|971|129548
1698078600000|2023-10-23 16:30:00|973|972|973|972|975|974|971|970|169048
1698078900000|2023-10-23 16:35:00|974|973|983|982|984|983|972|971|311671
1698079200000|2023-10-23 16:40:00|984|983|989|988|990|989|981|980|491393
1698079500000|2023-10-23 16:45:00|988|987|988|987|993|992|986|985|527161
1698079800000|2023-10-23 16:50:00|987|986|999|998|1000|999|987|986|550431
1698080100000|2023-10-23 16:55:00|1000|999|999|998|1004|1003|995|994|806498
1698080400000|2023-10-23 17:00:00|1000|999|997|996|1000|999|989|988|559057
1698080700000|2023-10-23 17:05:00|998|997|999|998|1004|1003|997|996|517505
1698081000000|2023-10-23 17:10:00|998|997|993|992|1000|999|992|991|276628
1698081300000|2023-10-23 17:15:00|992|991|990|989|994|993|987|986|256687
1698081600000|2023-10-23 17:20:00|989|988|992|991|993|992|987|986|187214
1698081900000|2023-10-23 17:25:00|991|990|977|976|991|990|976|975|400468
1698082200000|2023-10-23 17:30:00|978|977|983|982|985|984|977|976|296960
1698082500000|2023-10-23 17:35:00|984|983|989|988|989|988|984|983|191987
1698082800000|2023-10-23 17:40:00|988|987|989|988|992|991|987|986|230964
1698083100000|2023-10-23 17:45:00|988|987|991|990|991|990|984|983|267505
1698083400000|2023-10-23 17:50:00|992|991|983|982|992|991|983|982|179168
1698083700000|2023-10-23 17:55:00|982|981|982|981|985|984|979|978|281640
1698084000000|2023-10-23 18:00:00|983|982|988|987|988|987|982|981|124015
1698084300000|2023-10-23 18:05:00|987|986|987|986|989|988|986|985|255068
1698084600000|2023-10-23 18:10:00|986|985|990|989|991|990|985|984|153690
1698084900000|2023-10-23 18:15:00|991|990|983|982|991|990|982|981|122171
1698085200000|2023-10-23 18:20:00|982|981|982|981|984|983|980|979|105913
1698085500000|2023-10-23 18:25:00|981|980|982|981|984|983|981|980|174606
1698085800000|2023-10-23 18:30:00|981|980|975|974|984|983|975|974|252672
1698086100000|2023-10-23 18:35:00|974|973|983|982|983|982|974|973|243224
1698086400000|2023-10-23 18:40:00|984|983|967|966|986|985|961|960|1012300
1698086700000|2023-10-23 18:45:00|968|967|984|983|988|987|966|965|942719
1698087000000|2023-10-23 18:50:00|983|982|986|985|989|988|982|981|286257
1698087300000|2023-10-23 18:55:00|987|986|987|986|988|987|981|980|273493
1698087600000|2023-10-23 19:00:00|988|987|995|994|996|995|988|987|535827
1698087900000|2023-10-23 19:05:00|994|993|987|986|995|994|984|983|426568
1698088200000|2023-10-23 19:10:00|986|985|986|985|988|987|982|981|211474
1698088500000|2023-10-23 19:15:00|987|986|978|977|987|986|977|976|285255
1698088800000|2023-10-23 19:20:00|977|976|969|968|978|977|967|966|365976
1698089100000|2023-10-23 19:25:00|970|969|973|972|974|973|970|969|374007
1698089400000|2023-10-23 19:30:00|972|971|970|969|973|972|968|967|291148
1698089700000|2023-10-23 19:35:00|969|968|970|969|971|970|966|965|365874
1698090000000|2023-10-23 19:40:00|970|968|972|970|973|971|970|968|97560
1698090300000|2023-10-23 19:45:00|971|969|973|971|973|971|968|966|76115
1698090600000|2023-10-23 19:50:00|972|970|967|965|974|971|966|964|107210
1698090900000|2023-10-23 19:55:00|966|964|969|967|970|968|966|964|184633
1698154200000|2023-10-24 13:30:00|1081|1078|1083|1082|1095|1094|1052|1051|2479990
1698154500000|2023-10-24 13:35:00|1084|1083|1118|1117|1119|1118|1078|1077|2402748
1698154800000|2023-10-24 13:40:00|1117|1116|1122|1121|1132|1131|1110|1109|1912851
1698155100000|2023-10-24 13:45:00|1121|1120|1099|1098|1121|1120|1096|1095|1566760
1698155400000|2023-10-24 13:50:00|1100|1099|1110|1109|1110|1109|1088|1087|997800
1698155700000|2023-10-24 13:55:00|1109|1108|1122|1121|1124|1123|1104|1103|972639
1698156000000|2023-10-24 14:00:00|1121|1120|1122|1121|1123|1122|1109|1108|930793
1698156300000|2023-10-24 14:05:00|1123|1122|1120|1119|1127|1126|1109|1108|720927
1698156600000|2023-10-24 14:10:00|1121|1120|1127|1126|1138|1137|1116|1115|1295291
1698156900000|2023-10-24 14:15:00|1126|1125|1101|1100|1129|1128|1101|1100|907081
1698157200000|2023-10-24 14:20:00|1102|1101|1093|1092|1104|1103|1089|1088|836867
1698157500000|2023-10-24 14:25:00|1094|1093|1098|1097|1098|1097|1085|1084|710957
1698157800000|2023-10-24 14:30:00|1097|1096|1086|1085|1106|1105|1085|1084|812546
1698158100000|2023-10-24 14:35:00|1085|1084|1094|1093|1099|1098|1081|1080|592494
1698158400000|2023-10-24 14:40:00|1093|1092|1105|1104|1105|1104|1085|1084|538313
1698158700000|2023-10-24 14:45:00|1104|1103|1112|1111|1113|1112|1101|1100|557540
1698159000000|2023-10-24 14:50:00|1113|1112|1109|1108|1116|1115|1105|1104|663366
1698159300000|2023-10-24 14:55:00|1108|1107|1101|1100|1109|1108|1093|1092|584665
1698159600000|2023-10-24 15:00:00|1102|1101|1104|1103|1104|1103|1093|1092|296537
1698159900000|2023-10-24 15:05:00|1105|1104|1110|1109|1118|1117|1103|1102|517243
1698160200000|2023-10-24 15:10:00|1111|1110|1102|1101|1113|1112|1099|1098|531870
1698160500000|2023-10-24 15:15:00|1101|1100|1091|1090|1107|1106|1090|1089|683163
1698160800000|2023-10-24 15:20:00|1092|1091|1081|1080|1093|1092|1078|1077|990374
1698161100000|2023-10-24 15:25:00|1080|1079|1055|1054|1082|1081|1054|1053|1136634
1698161400000|2023-10-24 15:30:00|1054|1053|1056|1055|1060|1059|1040|1039|1729448
1698161700000|2023-10-24 15:35:00|1055|1054|1032|1031|1055|1054|1031|1030|1155501
1698162000000|2023-10-24 15:40:00|1033|1032|1042|1041|1051|1050|1032|1031|855367
1698162300000|2023-10-24 15:45:00|1041|1040|1051|1050|1057|1056|1041|1040|796925
1698162600000|2023-10-24 15:50:00|1052|1051|1063|1062|1064|1063|1050|1049|793922
1698162900000|2023-10-24 15:55:00|1062|1061|1059|1058|1065|1064|1056|1055|450989
1698163200000|2023-10-24 16:00:00|1058|1057|1052|1051|1067|1066|1047|1046|593363
1698163500000|2023-10-24 16:05:00|1051|1050|1064|1063|1065|1064|1049|1048|488378
1698163800000|2023-10-24 16:10:00|1063|1062|1070|1069|1072|1071|1061|1060|658312
1698164100000|2023-10-24 16:15:00|1069|1068|1055|1054|1070|1069|1053|1052|530383
1698164400000|2023-10-24 16:20:00|1054|1053|1053|1052|1062|1061|1051|1050|552729
1698164700000|2023-10-24 16:25:00|1052|1051|1052|1051|1060|1059|1049|1048|347886
1698165000000|2023-10-24 16:30:00|1051|1050|1072|1071|1076|1075|1051|1050|703365
1698165300000|2023-10-24 16:35:00|1073|1072|1055|1054|1073|1072|1053|1052|569764
1698165600000|2023-10-24 16:40:00|1056|1055|1055|1054|1060|1059|1054|1053|368486
1698165900000|2023-10-24 16:45:00|1054|1053|1053|1052|1059|1058|1051|1050|420727
1698166200000|2023-10-24 16:50:00|1054|1053|1064|1063|1066|1065|1053|1053|379562
1698166500000|2023-10-24 16:55:00|1065|1064|1065|1064|1065|1064|1060|1059|236107
1698166800000|2023-10-24 17:00:00|1064|1063|1070|1069|1070|1069|1062|1061|340633
1698167100000|2023-10-24 17:05:00|1069|1068|1070|1069|1072|1071|1066|1065|299560
1698167400000|2023-10-24 17:10:00|1069|1068|1056|1055|1069|1068|1054|1053|296129
1698167700000|2023-10-24 17:15:00|1055|1054|1065|1064|1067|1066|1052|1051|284297
1698168000000|2023-10-24 17:20:00|1064|1063|1064|1063|1068|1067|1063|1062|202465
1698168300000|2023-10-24 17:25:00|1065|1064|1072|1071|1074|1073|1065|1063|440444
1698168600000|2023-10-24 17:30:00|1071|1070|1063|1062|1073|1072|1061|1060|230114
1698168900000|2023-10-24 17:35:00|1064|1063|1064|1063|1066|1065|1061|1060|157826
1698169200000|2023-10-24 17:40:00|1065|1064|1064|1063|1067|1066|1062|1061|178876
1698169500000|2023-10-24 17:45:00|1063|1062|1065|1064|1066|1065|1060|1059|201036
1698169800000|2023-10-24 17:50:00|1064|1063|1066|1065|1072|1071|1062|1061|263444
1698170100000|2023-10-24 17:55:00|1067|1066|1058|1057|1067|1066|1058|1057|257445
1698170400000|2023-10-24 18:00:00|1059|1058|1053|1052|1061|1060|1053|1052|271130
1698170700000|2023-10-24 18:05:00|1054|1053|1046|1045|1054|1053|1046|1045|291832
1698171000000|2023-10-24 18:10:00|1047|1046|1048|1047|1051|1050|1046|1045|210990
1698171300000|2023-10-24 18:15:00|1049|1048|1044|1043|1050|1049|1042|1041|193697
1698171600000|2023-10-24 18:20:00|1043|1042|1040|1039|1043|1042|1036|1035|418648
1698171900000|2023-10-24 18:25:00|1041|1040|1045|1044|1047|1046|1038|1037|235158
1698172200000|2023-10-24 18:30:00|1046|1045|1044|1043|1048|1047|1041|1040|253313
1698172500000|2023-10-24 18:35:00|1045|1044|1042|1041|1045|1044|1040|1039|228620
1698172800000|2023-10-24 18:40:00|1043|1042|1048|1047|1048|1047|1043|1042|126731
1698173100000|2023-10-24 18:45:00|1049|1048|1050|1049|1051|1050|1048|1047|193498
1698173400000|2023-10-24 18:50:00|1051|1050|1053|1052|1054|1053|1046|1045|335280
1698173700000|2023-10-24 18:55:00|1052|1051|1054|1053|1054|1053|1049|1048|202707
1698174000000|2023-10-24 19:00:00|1055|1054|1055|1054|1057|1056|1053|1052|249947
1698174300000|2023-10-24 19:05:00|1054|1053|1049|1048|1054|1053|1046|1045|218959
1698174600000|2023-10-24 19:10:00|1048|1047|1051|1050|1054|1053|1048|1047|227370
1698174900000|2023-10-24 19:15:00|1052|1051|1051|1050|1055|1054|1050|1049|173682
1698175200000|2023-10-24 19:20:00|1052|1051|1055|1054|1056|1055|1051|1050|247364
1698175500000|2023-10-24 19:25:00|1054|1053|1055|1054|1056|1055|1053|1052|230899
1698175800000|2023-10-24 19:30:00|1056|1055|1057|1056|1059|1058|1056|1055|207029
1698176100000|2023-10-24 19:35:00|1056|1055|1063|1062|1063|1062|1056|1055|283959
1698176400000|2023-10-24 19:40:00|1064|1063|1061|1060|1064|1063|1060|1059|370421
1698176700000|2023-10-24 19:45:00|1060|1059|1065|1064|1065|1064|1060|1059|415814
1698177000000|2023-10-24 19:50:00|1066|1065|1066|1065|1069|1068|1065|1064|524615
1698177300000|2023-10-24 19:55:00|1065|1064|1067|1066|1068|1067|1065|1064|1151481
1698240600000|2023-10-25 13:30:00|1089|1087|1072|1070|1095|1094|1067|1066|763942
1698240900000|2023-10-25 13:35:00|1071|1071|1097|1096|1097|1096|1068|1067|841972
1698241200000|2023-10-25 13:40:00|1096|1095|1073|1072|1096|1095|1072|1071|822288
1698241500000|2023-10-25 13:45:00|1072|1071|1074|1073|1074|1073|1063|1062|632799
1698241800000|2023-10-25 13:50:00|1075|1074|1090|1089|1093|1092|1074|1073|603187
1698242100000|2023-10-25 13:55:00|1091|1090|1088|1087|1096|1095|1087|1086|610195
1698242400000|2023-10-25 14:00:00|1087|1086|1080|1079|1087|1086|1076|1075|394113
1698242700000|2023-10-25 14:05:00|1081|1080|1081|1080|1091|1090|1074|1073|410246
1698243000000|2023-10-25 14:10:00|1080|1079|1069|1068|1083|1082|1067|1066|455043
1698243300000|2023-10-25 14:15:00|1068|1069|1070|1069|1073|1072|1066|1065|306584
1698243600000|2023-10-25 14:20:00|1069|1070|1075|1074|1077|1076|1069|1068|324346
1698243900000|2023-10-25 14:25:00|1076|1075|1080|1079|1081|1080|1073|1072|327237
1698244200000|2023-10-25 14:30:00|1079|1078|1089|1088|1090|1089|1074|1073|458716
1698244500000|2023-10-25 14:35:00|1090|1089|1089|1088|1091|1090|1077|1076|565384
1698244800000|2023-10-25 14:40:00|1090|1089|1109|1108|1109|1108|1090|1089|1072015
1698245100000|2023-10-25 14:45:00|1108|1107|1105|1104|1109|1108|1098|1097|707942
1698245400000|2023-10-25 14:50:00|1106|1105|1086|1085|1107|1106|1083|1082|1125711
1698245700000|2023-10-25 14:55:00|1085|1084|1089|1088|1091|1090|1081|1080|582468
1698246000000|2023-10-25 15:00:00|1090|1089|1092|1091|1096|1095|1088|1087|651719
1698246300000|2023-10-25 15:05:00|1091|1090|1099|1098|1102|1101|1088|1087|557085
1698246600000|2023-10-25 15:10:00|1100|1099|1096|1095|1100|1099|1089|1088|417109
1698246900000|2023-10-25 15:15:00|1095|1094|1102|1101|1102|1101|1087|1086|413384
1698247200000|2023-10-25 15:20:00|1101|1100|1097|1096|1105|1104|1089|1088|542320
1698247500000|2023-10-25 15:25:00|1098|1097|1111|1110|1114|1113|1095|1094|567833
1698247800000|2023-10-25 15:30:00|1110|1109|1120|1119|1120|1120|1108|1107|1012400
1698248100000|2023-10-25 15:35:00|1119|1118|1117|1116|1121|1120|1112|1111|665211
1698248400000|2023-10-25 15:40:00|1116|1115|1120|1119|1127|1126|1112|1111|849428
1698248700000|2023-10-25 15:45:00|1119|1118|1125|1124|1125|1124|1113|1112|540715
1698249000000|2023-10-25 15:50:00|1124|1123|1120|1119|1127|1126|1117|1116|377882
1698249300000|2023-10-25 15:55:00|1119|1118|1113|1112|1122|1121|1112|1112|477106
1698249600000|2023-10-25 16:00:00|1112|1111|1113|1112|1116|1115|1105|1104|609992
1698249900000|2023-10-25 16:05:00|1114|1113|1123|1122|1124|1123|1114|1113|362670
1698250200000|2023-10-25 16:10:00|1124|1123|1124|1123|1128|1127|1119|1118|772018
1698250500000|2023-10-25 16:15:00|1125|1124|1112|1111|1127|1126|1111|1110|1194117
1698250800000|2023-10-25 16:20:00|1111|1110|1112|1111|1115|1114|1106|1105|555057
1698251100000|2023-10-25 16:25:00|1111|1110|1094|1093|1112|1111|1094|1093|525621
1698251400000|2023-10-25 16:30:00|1095|1094|1096|1095|1103|1102|1094|1093|425389
1698251700000|2023-10-25 16:35:00|1095|1094|1088|1087|1100|1099|1087|1086|580396
1698252000000|2023-10-25 16:40:00|1087|1086|1080|1079|1089|1088|1076|1075|469084
1698252300000|2023-10-25 16:45:00|1081|1080|1083|1082|1087|1086|1081|1080|380984
1698252600000|2023-10-25 16:50:00|1082|1081|1077|1076|1082|1081|1072|1071|386182
1698252900000|2023-10-25 16:55:00|1078|1077|1069|1068|1079|1078|1069|1068|288816
1698253200000|2023-10-25 17:00:00|1068|1067|1061|1060|1073|1072|1060|1059|629900
1698253500000|2023-10-25 17:05:00|1062|1061|1071|1070|1071|1070|1061|1060|333506
1698253800000|2023-10-25 17:10:00|1070|1069|1071|1070|1072|1071|1067|1066|214309
1698254100000|2023-10-25 17:15:00|1072|1071|1064|1063|1073|1072|1062|1061|356452
1698254400000|2023-10-25 17:20:00|1063|1062|1071|1070|1071|1070|1063|1062|229115
1698254700000|2023-10-25 17:25:00|1072|1071|1066|1065|1072|1071|1063|1062|230012
1698255000000|2023-10-25 17:30:00|1065|1064|1073|1072|1075|1074|1063|1062|220473
1698255300000|2023-10-25 17:35:00|1072|1071|1064|1063|1072|1071|1064|1063|181466
1698255600000|2023-10-25 17:40:00|1063|1062|1052|1051|1063|1062|1052|1051|485579
1698255900000|2023-10-25 17:45:00|1053|1052|1056|1055|1058|1057|1050|1049|431494
1698256200000|2023-10-25 17:50:00|1055|1054|1047|1046|1058|1057|1047|1046|339419
1698256500000|2023-10-25 17:55:00|1048|1047|1055|1054|1056|1055|1048|1047|450801
1698256800000|2023-10-25 18:00:00|1054|1053|1060|1059|1061|1060|1053|1052|322262
1698257100000|2023-10-25 18:05:00|1059|1058|1062|1061|1062|1061|1056|1055|200140
1698257400000|2023-10-25 18:10:00|1063|1062|1065|1064|1065|1064|1055|1054|340788
1698257700000|2023-10-25 18:15:00|1064|1063|1065|1064|1068|1067|1064|1063|157152
1698258000000|2023-10-25 18:20:00|1064|1063|1061|1060|1068|1067|1057|1056|270336
1698258300000|2023-10-25 18:25:00|1060|1059|1059|1058|1063|1062|1059|1058|124619
1698258600000|2023-10-25 18:30:00|1058|1057|1060|1059|1062|1061|1054|1053|209417
1698258900000|2023-10-25 18:35:00|1059|1058|1056|1055|1060|1058|1055|1054|73330
1698259200000|2023-10-25 18:40:00|1057|1056|1055|1054|1058|1057|1054|1053|256189
1698259500000|2023-10-25 18:45:00|1054|1053|1056|1055|1057|1056|1054|1053|130477
1698259800000|2023-10-25 18:50:00|1055|1054|1063|1062|1063|1062|1055|1054|103849
1698260100000|2023-10-25 18:55:00|1064|1063|1060|1059|1064|1063|1058|1057|327549
1698260400000|2023-10-25 19:00:00|1061|1060|1058|1057|1062|1061|1056|1055|121972
1698260700000|2023-10-25 19:05:00|1057|1056|1058|1057|1062|1061|1056|1055|178605
1698261000000|2023-10-25 19:10:00|1059|1058|1056|1055|1061|1060|1056|1055|145373
1698261300000|2023-10-25 19:15:00|1055|1054|1054|1053|1057|1056|1053|1052|118531
1698261600000|2023-10-25 19:20:00|1053|1052|1050|1049|1054|1053|1050|1049|163030
1698261900000|2023-10-25 19:25:00|1051|1050|1054|1053|1054|1053|1050|1049|119331
1698262200000|2023-10-25 19:30:00|1055|1054|1058|1057|1059|1058|1054|1054|132574
1698262500000|2023-10-25 19:35:00|1059|1058|1062|1061|1063|1062|1057|1056|164564
1698262800000|2023-10-25 19:40:00|1061|1060|1058|1057|1062|1061|1058|1057|170208
1698263100000|2023-10-25 19:45:00|1057|1056|1059|1058|1061|1060|1056|1055|233833
1698263400000|2023-10-25 19:50:00|1060|1059|1053|1052|1060|1059|1052|1051|507006
1698263700000|2023-10-25 19:55:00|1054|1053|1057|1056|1057|1056|1054|1053|554035
1698327000000|2023-10-26 13:30:00|1023|1022|1030|1029|1035|1034|1017|1016|603890
1698327300000|2023-10-26 13:35:00|1029|1028|1010|1009|1033|1032|1008|1007|680645
1698327600000|2023-10-26 13:40:00|1009|1008|1025|1024|1028|1027|1008|1007|447712
1698327900000|2023-10-26 13:45:00|1024|1023|1021|1020|1028|1027|1019|1018|223389
1698328200000|2023-10-26 13:50:00|1020|1019|1026|1025|1034|1033|1019|1018|242482
1698328500000|2023-10-26 13:55:00|1025|1024|1016|1015|1027|1026|1014|1013|282787
1698328800000|2023-10-26 14:00:00|1015|1014|1016|1015|1020|1019|1011|1010|255587
1698329100000|2023-10-26 14:05:00|1017|1016|1017|1016|1025|1024|1015|1014|150073
1698329400000|2023-10-26 14:10:00|1018|1017|1030|1029|1038|1037|1018|1017|353573
1698329700000|2023-10-26 14:15:00|1031|1030|1027|1026|1033|1032|1026|1025|182800
1698330000000|2023-10-26 14:20:00|1028|1027|1021|1020|1031|1030|1014|1013|250335
1698330300000|2023-10-26 14:25:00|1020|1019|1032|1031|1032|1031|1020|1019|216283
1698330600000|2023-10-26 14:30:00|1033|1032|1021|1020|1036|1035|1021|1020|254548
1698330900000|2023-10-26 14:35:00|1022|1021|1008|1007|1023|1022|1006|1005|425014
1698331200000|2023-10-26 14:40:00|1009|1008|1014|1013|1017|1016|1007|1006|730957
1698331500000|2023-10-26 14:45:00|1013|1012|1028|1027|1031|1030|1012|1011|351562
1698331800000|2023-10-26 14:50:00|1027|1026|1033|1032|1035|1034|1027|1026|301536
1698332100000|2023-10-26 14:55:00|1034|1033|1042|1041|1043|1042|1032|1031|308179
1698332400000|2023-10-26 15:00:00|1043|1042|1033|1032|1047|1046|1033|1032|355377
1698332700000|2023-10-26 15:05:00|1032|1031|1028|1027|1033|1032|1024|1023|156281
1698333000000|2023-10-26 15:10:00|1029|1028|1023|1022|1034|1033|1022|1021|185021
1698333300000|2023-10-26 15:15:00|1022|1021|1020|1019|1027|1026|1020|1019|390376
1698333600000|2023-10-26 15:20:00|1019|1018|1014|1013|1021|1020|1010|1009|429859
1698333900000|2023-10-26 15:25:00|1013|1012|1005|1004|1013|1012|1004|1003|468675
1698334200000|2023-10-26 15:30:00|1004|1003|1008|1007|1009|1008|999|998|777722
1698334500000|2023-10-26 15:35:00|1007|1006|1002|1001|1008|1007|1000|999|237058
1698334800000|2023-10-26 15:40:00|1001|1000|991|990|1002|1001|991|990|319905
1698335100000|2023-10-26 15:45:00|992|991|1001|1000|1003|1002|988|987|311062
1698335400000|2023-10-26 15:50:00|1000|999|995|994|1001|1000|994|993|186317
1698335700000|2023-10-26 15:55:00|996|995|1000|999|1001|1000|996|995|151049
1698336000000|2023-10-26 16:00:00|999|998|999|998|1003|1002|996|995|80700
1698336300000|2023-10-26 16:05:00|998|997|988|987|999|998|988|987|185444
1698336600000|2023-10-26 16:10:00|989|988|990|989|991|990|988|987|92897
1698336900000|2023-10-26 16:15:00|989|988|986|985|993|992|986|985|167995
1698337200000|2023-10-26 16:20:00|987|986|987|986|990|989|985|984|152949
1698337500000|2023-10-26 16:25:00|986|985|988|987|990|989|986|985|123000
1698337800000|2023-10-26 16:30:00|987|986|985|984|991|990|983|982|155064
1698338100000|2023-10-26 16:35:00|984|983|975|974|987|986|974|973|544530
1698338400000|2023-10-26 16:40:00|974|973|971|970|974|973|969|968|480684
1698338700000|2023-10-26 16:45:00|970|969|960|959|972|971|960|959|467853
1698339000000|2023-10-26 16:50:00|959|958|957|956|960|959|954|953|730379
1698339300000|2023-10-26 16:55:00|958|957|951|950|959|958|951|950|313936
1698339600000|2023-10-26 17:00:00|950|949|960|959|963|962|947|946|421445
1698339900000|2023-10-26 17:05:00|959|958|961|960|964|963|958|957|272600
1698340200000|2023-10-26 17:10:00|962|961|961|960|964|963|959|958|180027
1698340500000|2023-10-26 17:15:00|962|961|960|959|965|964|959|958|117145
1698340800000|2023-10-26 17:20:00|959|958|953|952|959|958|951|951|227177
1698341100000|2023-10-26 17:25:00|954|953|955|954|958|957|953|953|121065
1698341400000|2023-10-26 17:30:00|954|953|953|952|955|954|948|947|192570
1698341700000|2023-10-26 17:35:00|954|953|954|953|956|955|952|951|166520
1698342000000|2023-10-26 17:40:00|955|954|958|957|960|959|953|952|139752
1698342300000|2023-10-26 17:45:00|959|958|964|963|966|965|959|958|457854
1698342600000|2023-10-26 17:50:00|965|964|964|963|965|964|961|960|172786
1698342900000|2023-10-26 17:55:00|963|962|968|967|969|968|963|962|249966
1698343200000|2023-10-26 18:00:00|969|968|972|971|973|972|968|967|134865
1698343500000|2023-10-26 18:05:00|973|972|974|973|975|974|971|970|140678
1698343800000|2023-10-26 18:10:00|975|974|976|975|980|979|974|974|172329
1698344100000|2023-10-26 18:15:00|977|976|975|974|978|977|973|972|159468
1698344400000|2023-10-26 18:20:00|976|975|973|972|977|976|973|972|80066
1698344700000|2023-10-26 18:25:00|972|971|972|971|973|972|968|967|229004
1698345000000|2023-10-26 18:30:00|971|970|974|973|979|978|969|968|209157
1698345300000|2023-10-26 18:35:00|973|972|972|971|976|975|971|970|214006
1698345600000|2023-10-26 18:40:00|971|970|974|973|976|975|970|969|119281
1698345900000|2023-10-26 18:45:00|975|974|975|974|979|978|974|973|138541
1698346200000|2023-10-26 18:50:00|976|975|979|978|980|979|975|974|146531
1698346500000|2023-10-26 18:55:00|980|979|983|982|984|983|980|979|103712
1698346800000|2023-10-26 19:00:00|984|983|989|988|989|988|984|983|187295
1698347100000|2023-10-26 19:05:00|990|989|987|986|991|990|986|986|201375
1698347400000|2023-10-26 19:10:00|986|985|981|980|986|985|981|980|205161
1698347700000|2023-10-26 19:15:00|980|979|983|982|985|984|979|978|213895
1698348000000|2023-10-26 19:20:00|984|983|983|982|985|984|981|980|135615
1698348300000|2023-10-26 19:25:00|982|981|985|984|985|984|982|981|82134
1698348600000|2023-10-26 19:30:00|984|983|985|984|988|987|982|981|464477
1698348900000|2023-10-26 19:35:00|984|983|977|976|985|984|975|974|591881
1698349200000|2023-10-26 19:40:00|976|974|980|978|985|983|976|974|78075
1698349500000|2023-10-26 19:45:00|979|977|975|973|982|980|975|973|39775
1698349800000|2023-10-26 19:50:00|976|974|979|977|980|977|976|974|38656
1698350100000|2023-10-26 19:55:00|978|976|978|976|978|976|978|976|145768
1698413400000|2023-10-27 13:30:00|1002|1002|1012|1011|1019|1017|998|997|743057
1698413700000|2023-10-27 13:35:00|1013|1012|1002|1001|1017|1016|1001|1000|592649
1698414000000|2023-10-27 13:40:00|1003|1002|1007|1006|1009|1008|990|989|514759
1698414300000|2023-10-27 13:45:00|1006|1005|994|993|1013|1012|994|993|391913
1698414600000|2023-10-27 13:50:00|993|992|994|993|1003|1002|989|988|346974
1698414900000|2023-10-27 13:55:00|993|992|995|994|1002|1001|993|992|147130
1698415200000|2023-10-27 14:00:00|994|993|983|982|994|993|981|980|461680
1698415500000|2023-10-27 14:05:00|984|983|982|981|990|989|980|979|275834
1698415800000|2023-10-27 14:10:00|983|982|981|980|988|987|981|980|119694
1698416100000|2023-10-27 14:15:00|980|979|972|971|981|980|971|970|246586
1698416400000|2023-10-27 14:20:00|973|972|969|968|975|974|967|966|411228
1698416700000|2023-10-27 14:25:00|970|969|965|964|973|972|965|964|164894
1698417000000|2023-10-27 14:30:00|966|965|965|964|968|967|959|958|247687
1698417300000|2023-10-27 14:35:00|966|965|964|963|972|971|963|962|210733
1698417600000|2023-10-27 14:40:00|965|964|964|963|967|966|962|961|181535
1698417900000|2023-10-27 14:45:00|965|964|959|958|966|965|957|956|335003
1698418200000|2023-10-27 14:50:00|960|959|961|960|965|964|959|958|147185
1698418500000|2023-10-27 14:55:00|962|961|964|963|967|966|961|960|112892
1698418800000|2023-10-27 15:00:00|965|964|963|962|968|967|961|960|174843
1698419100000|2023-10-27 15:05:00|962|961|970|969|970|969|961|960|224046
1698419400000|2023-10-27 15:10:00|969|968|977|976|978|977|968|967|254753
1698419700000|2023-10-27 15:15:00|978|977|981|980|984|983|977|976|259915
1698420000000|2023-10-27 15:20:00|980|979|984|983|984|983|979|978|132996
1698420300000|2023-10-27 15:25:00|983|982|983|982|984|983|979|978|119382
1698420600000|2023-10-27 15:30:00|984|983|984|983|985|984|979|978|132293
1698420900000|2023-10-27 15:35:00|985|984|991|990|995|994|983|982|142489
1698421200000|2023-10-27 15:40:00|992|991|993|992|998|997|988|987|237726
1698421500000|2023-10-27 15:45:00|992|991|985|984|994|993|985|984|291094
1698421800000|2023-10-27 15:50:00|984|983|984|983|987|986|983|982|151650
1698422100000|2023-10-27 15:55:00|985|984|990|989|991|990|984|983|203689
1698422400000|2023-10-27 16:00:00|989|988|986|985|989|988|983|982|180780
1698422700000|2023-10-27 16:05:00|985|984|992|991|994|993|985|984|339425
1698423000000|2023-10-27 16:10:00|991|990|991|990|993|992|988|987|107613
1698423300000|2023-10-27 16:15:00|990|989|990|989|992|991|985|984|142119
1698423600000|2023-10-27 16:20:00|991|990|990|989|991|990|987|986|104724
1698423900000|2023-10-27 16:25:00|991|990|986|985|991|990|979|978|130657
1698424200000|2023-10-27 16:30:00|985|984|982|981|985|984|980|979|61713
1698424500000|2023-10-27 16:35:00|983|982|982|981|984|983|981|980|71733
1698424800000|2023-10-27 16:40:00|981|980|980|979|982|981|980|979|67941
1698425100000|2023-10-27 16:45:00|979|978|971|970|979|978|971|970|124985
1698425400000|2023-10-27 16:50:00|970|969|971|970|973|972|969|968|211196
1698425700000|2023-10-27 16:55:00|972|971|971|970|974|973|969|968|153949
1698426000000|2023-10-27 17:00:00|970|969|969|968|972|971|967|966|108378
1698426300000|2023-10-27 17:05:00|968|967|963|962|970|969|960|959|302058
1698426600000|2023-10-27 17:10:00|962|961|961|960|964|963|959|958|183628
1698426900000|2023-10-27 17:15:00|960|959|963|962|964|963|959|958|147377
1698427200000|2023-10-27 17:20:00|962|961|965|964|965|964|961|960|98016
1698427500000|2023-10-27 17:25:00|964|963|963|962|967|966|962|961|85535
1698427800000|2023-10-27 17:30:00|962|961|962|961|965|964|961|960|70387
1698428100000|2023-10-27 17:35:00|963|962|967|966|968|967|963|962|287770
1698428400000|2023-10-27 17:40:00|966|965|969|968|972|971|966|965|123781
1698428700000|2023-10-27 17:45:00|968|967|965|964|969|968|964|963|90963
1698429000000|2023-10-27 17:50:00|966|965|961|960|969|968|961|960|109488
1698429300000|2023-10-27 17:55:00|962|961|959|958|962|961|959|958|115898
1698429600000|2023-10-27 18:00:00|958|957|962|961|963|962|958|957|96483
1698429900000|2023-10-27 18:05:00|961|960|957|956|961|961|955|954|244289
1698430200000|2023-10-27 18:10:00|958|957|958|957|961|960|957|956|119318
1698430500000|2023-10-27 18:15:00|959|958|961|960|964|963|958|957|99975
1698430800000|2023-10-27 18:20:00|960|959|952|951|960|960|951|950|191221
1698431100000|2023-10-27 18:25:00|951|950|948|947|952|951|946|945|356221
1698431400000|2023-10-27 18:30:00|949|948|953|952|956|955|947|946|205084
1698431700000|2023-10-27 18:35:00|954|953|959|958|959|958|954|953|166618
1698432000000|2023-10-27 18:40:00|960|959|959|958|960|959|958|957|94685
1698432300000|2023-10-27 18:45:00|958|957|955|954|961|960|955|954|85942
1698432600000|2023-10-27 18:50:00|956|955|956|955|956|955|954|953|140781
1698432900000|2023-10-27 18:55:00|955|954|952|951|955|954|950|949|79679
1698433200000|2023-10-27 19:00:00|953|952|953|952|956|955|953|952|60957
1698433500000|2023-10-27 19:05:00|954|953|958|957|958|957|954|953|57021
1698433800000|2023-10-27 19:10:00|957|956|956|955|959|958|956|955|58894
1698434100000|2023-10-27 19:15:00|955|954|957|956|957|956|955|954|73054
1698434400000|2023-10-27 19:20:00|956|955|954|953|957|956|953|952|100700
1698434700000|2023-10-27 19:25:00|955|954|957|956|958|957|954|953|84856
1698435000000|2023-10-27 19:30:00|956|955|957|956|959|958|956|955|167379
1698435300000|2023-10-27 19:35:00|956|955|953|952|956|955|953|952|85240
1698435600000|2023-10-27 19:40:00|954|952|957|955|959|957|954|952|28356
1698435900000|2023-10-27 19:45:00|958|956|959|957|960|958|958|956|71080
1698436200000|2023-10-27 19:50:00|958|956|955|953|960|958|955|953|86229
1698436500000|2023-10-27 19:55:00|956|954|954|952|957|955|953|951|112705
1698672600000|2023-10-30 13:30:00|990|989|991|990|994|993|976|975|943227
1698672900000|2023-10-30 13:35:00|990|989|1007|1006|1007|1006|986|986|522684
1698673200000|2023-10-30 13:40:00|1006|1005|1016|1015|1018|1017|998|997|600879
1698673500000|2023-10-30 13:45:00|1015|1014|1020|1019|1022|1021|1015|1014|591959
1698673800000|2023-10-30 13:50:00|1021|1020|1001|1000|1021|1020|999|998|515036
1698674100000|2023-10-30 13:55:00|1002|1001|1007|1006|1009|1008|998|997|347641
1698674400000|2023-10-30 14:00:00|1008|1007|1014|1013|1017|1016|1001|1000|430394
1698674700000|2023-10-30 14:05:00|1015|1014|1018|1017|1022|1021|1010|1009|306360
1698675000000|2023-10-30 14:10:00|1019|1018|1023|1022|1028|1027|1012|1011|669174
1698675300000|2023-10-30 14:15:00|1022|1021|1009|1008|1028|1027|1006|1005|487567
1698675600000|2023-10-30 14:20:00|1008|1007|1009|1008|1017|1016|1007|1006|377964
1698675900000|2023-10-30 14:25:00|1010|1009|999|998|1010|1009|994|993|405815
1698676200000|2023-10-30 14:30:00|998|997|995|994|999|998|991|990|213251
1698676500000|2023-10-30 14:35:00|996|995|989|988|1000|999|988|987|291568
1698676800000|2023-10-30 14:40:00|988|987|981|980|993|992|981|980|263962
1698677100000|2023-10-30 14:45:00|982|981|986|985|987|986|978|977|264530
1698677400000|2023-10-30 14:50:00|987|986|989|988|992|991|984|983|148032
1698677700000|2023-10-30 14:55:00|990|989|983|982|990|989|981|980|380240
1698678000000|2023-10-30 15:00:00|984|983|987|986|989|988|983|982|261060
1698678300000|2023-10-30 15:05:00|988|987|990|989|994|993|988|987|156047
1698678600000|2023-10-30 15:10:00|989|988|990|989|992|991|988|987|100701
1698678900000|2023-10-30 15:15:00|989|988|993|992|993|992|989|988|90210
1698679200000|2023-10-30 15:20:00|994|993|994|993|1002|1001|990|989|554170
1698679500000|2023-10-30 15:25:00|995|994|991|990|997|996|989|988|118301
1698679800000|2023-10-30 15:30:00|992|991|991|990|996|995|989|988|252112
1698680100000|2023-10-30 15:35:00|992|991|984|983|994|993|984|983|151264
1698680400000|2023-10-30 15:40:00|983|982|980|979|983|982|977|976|292630
1698680700000|2023-10-30 15:45:00|981|980|973|972|981|980|971|970|272604
1698681000000|2023-10-30 15:50:00|972|971|974|973|975|974|971|970|104047
1698681300000|2023-10-30 15:55:00|975|974|976|975|978|977|973|972|95806
1698681600000|2023-10-30 16:00:00|977|976|979|978|979|978|974|973|110135
1698681900000|2023-10-30 16:05:00|978|977|971|970|979|978|971|970|104547
1698682200000|2023-10-30 16:10:00|970|969|973|972|974|973|969|968|101662
1698682500000|2023-10-30 16:15:00|972|971|965|964|972|971|965|964|104943
1698682800000|2023-10-30 16:20:00|966|965|963|962|966|965|961|960|168471
1698683100000|2023-10-30 16:25:00|964|963|964|963|965|964|962|961|91065
1698683400000|2023-10-30 16:30:00|965|964|965|964|969|968|964|964|87736
1698683700000|2023-10-30 16:35:00|966|965|961|960|968|967|961|960|155499
1698684000000|2023-10-30 16:40:00|962|961|948|947|962|961|947|946|295136
1698684300000|2023-10-30 16:45:00|949|948|951|950|953|952|947|946|173403
1698684600000|2023-10-30 16:50:00|952|951|951|950|954|953|951|950|123472
1698684900000|2023-10-30 16:55:00|952|951|952|951|952|951|950|949|59494
1698685200000|2023-10-30 17:00:00|953|952|955|954|956|955|952|951|45600
1698685500000|2023-10-30 17:05:00|954|953|952|951|955|954|951|950|89027
1698685800000|2023-10-30 17:10:00|951|950|943|942|952|951|943|942|292754
1698686100000|2023-10-30 17:15:00|942|941|940|939|944|943|940|939|196189
1698686400000|2023-10-30 17:20:00|941|940|945|944|946|945|939|938|153057
1698686700000|2023-10-30 17:25:00|946|944|949|947|953|950|944|941|38105
1698687000000|2023-10-30 17:30:00|950|948|947|945|952|950|946|944|29625
1698687300000|2023-10-30 17:35:00|946|944|947|945|951|949|945|943|56993
1698687600000|2023-10-30 17:40:00|948|946|950|948|950|948|947|945|10638
1698687900000|2023-10-30 17:45:00|950|949|954|953|954|954|949|948|116142
1698688200000|2023-10-30 17:50:00|955|954|957|956|957|956|954|953|312313
1698688500000|2023-10-30 17:55:00|956|955|954|953|956|955|953|952|120647
1698688800000|2023-10-30 18:00:00|953|952|960|959|960|959|953|952|155878
1698689100000|2023-10-30 18:05:00|959|958|958|957|960|959|956|955|143527
1698689400000|2023-10-30 18:10:00|959|958|959|958|963|962|958|957|103221
1698689700000|2023-10-30 18:15:00|958|957|955|954|958|958|955|953|96298
1698690000000|2023-10-30 18:20:00|956|955|955|954|956|955|953|952|109216
1698690300000|2023-10-30 18:25:00|954|953|953|952|956|955|952|951|51125
1698690600000|2023-10-30 18:30:00|954|953|957|956|958|957|953|952|44332
1698690900000|2023-10-30 18:35:00|958|957|959|958|963|962|957|956|125608
1698691200000|2023-10-30 18:40:00|960|959|959|958|961|960|958|957|49878
1698691500000|2023-10-30 18:45:00|960|959|961|960|961|960|957|956|63674
1698691800000|2023-10-30 18:50:00|962|961|956|955|962|961|956|955|59291
1698692100000|2023-10-30 18:55:00|955|954|955|954|957|956|955|954|42471
1698692400000|2023-10-30 19:00:00|956|955|958|957|959|958|955|954|81585
1698692700000|2023-10-30 19:05:00|959|958|955|954|960|959|955|954|237495
1698693000000|2023-10-30 19:10:00|954|953|959|958|959|958|953|952|106798
1698693300000|2023-10-30 19:15:00|958|957|959|958|960|959|956|955|94005
1698693600000|2023-10-30 19:20:00|960|959|965|964|965|964|960|959|96980
1698693900000|2023-10-30 19:25:00|966|965|963|962|966|965|963|962|186622
1698694200000|2023-10-30 19:30:00|962|961|961|960|963|962|959|958|106676
1698694500000|2023-10-30 19:35:00|962|961|960|959|963|962|959|958|74670
1698694800000|2023-10-30 19:40:00|959|958|959|958|959|958|957|956|174974
1698695100000|2023-10-30 19:45:00|958|957|960|959|961|960|957|956|240330
1698695400000|2023-10-30 19:50:00|959|958|959|958|960|959|957|956|210721
1698695700000|2023-10-30 19:55:00|960|959|961|960|961|960|958|957|446948
1698759000000|2023-10-31 13:30:00|957|955|950|949|959|957|946|945|513628
1698759300000|2023-10-31 13:35:00|951|950|932|931|952|951|932|931|456828
1698759600000|2023-10-31 13:40:00|931|930|936|934|943|942|928|927|319515
1698759900000|2023-10-31 13:45:00|935|935|944|943|948|947|935|934|256290
1698760200000|2023-10-31 13:50:00|943|942|936|935|948|947|932|931|414846
1698760500000|2023-10-31 13:55:00|935|934|938|937|940|939|930|929|240549
1698760800000|2023-10-31 14:00:00|937|936|937|936|944|943|934|933|178954
1698761100000|2023-10-31 14:05:00|936|935|946|945|946|945|934|933|159174
1698761400000|2023-10-31 14:10:00|945|944|954|953|956|955|945|944|289335
1698761700000|2023-10-31 14:15:00|953|952|957|956|964|963|953|952|411710
1698762000000|2023-10-31 14:20:00|956|955|957|956|962|960|955|954|135144
1698762300000|2023-10-31 14:25:00|958|957|952|951|958|957|948|947|197813
1698762600000|2023-10-31 14:30:00|953|952|950|949|956|955|950|949|52046
1698762900000|2023-10-31 14:35:00|949|948|942|941|949|948|940|939|117287
1698763200000|2023-10-31 14:40:00|943|942|954|953|954|953|941|940|117283
1698763500000|2023-10-31 14:45:00|955|954|954|953|956|955|951|950|157316
1698763800000|2023-10-31 14:50:00|955|954|964|963|964|963|955|954|201075
1698764100000|2023-10-31 14:55:00|965|964|963|962|966|965|959|958|158872
1698764400000|2023-10-31 15:00:00|964|963|963|962|969|968|962|961|138943
1698764700000|2023-10-31 15:05:00|964|963|969|968|969|968|963|962|195852
1698765000000|2023-10-31 15:10:00|970|969|969|968|970|969|964|963|124271
1698765300000|2023-10-31 15:15:00|970|969|970|969|970|969|962|961|154283
1698765600000|2023-10-31 15:20:00|969|968|970|969|972|971|968|967|126119
1698765900000|2023-10-31 15:25:00|969|968|970|969|975|974|969|968|192042
1698766200000|2023-10-31 15:30:00|971|970|981|980|981|980|970|969|178260
1698766500000|2023-10-31 15:35:00|982|981|974|973|983|982|974|973|234388
1698766800000|2023-10-31 15:40:00|973|972|971|970|974|973|969|968|132189
1698767100000|2023-10-31 15:45:00|972|971|967|966|974|973|966|965|213521
1698767400000|2023-10-31 15:50:00|968|967|971|970|972|971|967|966|55822
1698767700000|2023-10-31 15:55:00|972|971|975|974|975|974|972|971|57062
1698768000000|2023-10-31 16:00:00|976|975|975|974|976|975|970|969|88923
1698768300000|2023-10-31 16:05:00|974|973|977|976|977|976|972|971|213130
1698768600000|2023-10-31 16:10:00|976|975|973|972|980|979|973|972|142803
1698768900000|2023-10-31 16:15:00|974|973|978|977|979|978|974|973|78844
1698769200000|2023-10-31 16:20:00|977|976|978|977|979|978|976|975|44120
1698769500000|2023-10-31 16:25:00|979|978|979|978|982|981|979|978|112174
1698769800000|2023-10-31 16:30:00|980|979|976|975|980|979|975|974|71854
1698770100000|2023-10-31 16:35:00|975|974|976|975|977|976|968|967|106361
1698770400000|2023-10-31 16:40:00|977|976|979|978|983|982|976|975|98339
1698770700000|2023-10-31 16:45:00|978|977|981|980|982|981|977|976|123311
1698771000000|2023-10-31 16:50:00|980|979|976|975|981|980|976|975|127846
1698771300000|2023-10-31 16:55:00|977|976|977|976|979|978|975|974|46850
1698771600000|2023-10-31 17:00:00|978|977|975|974|980|979|975|974|71635
1698771900000|2023-10-31 17:05:00|976|975|972|971|977|976|972|971|263560
1698772200000|2023-10-31 17:10:00|971|970|965|964|972|971|965|964|137527
1698772500000|2023-10-31 17:15:00|966|965|970|969|971|970|966|965|59830
1698772800000|2023-10-31 17:20:00|971|970|968|967|972|971|968|967|64440
1698773100000|2023-10-31 17:25:00|969|968|969|968|969|968|966|965|47996
1698773400000|2023-10-31 17:30:00|970|969|969|968|971|970|968|967|56122
1698773700000|2023-10-31 17:35:00|968|967|967|966|969|968|965|964|50065
1698774000000|2023-10-31 17:40:00|968|967|968|967|970|969|967|966|35792
1698774300000|2023-10-31 17:45:00|967|966|967|966|967|966|965|964|49628
1698774600000|2023-10-31 17:50:00|966|965|969|968|969|968|965|964|55793
1698774900000|2023-10-31 17:55:00|968|967|971|970|971|970|968|967|83390
1698775200000|2023-10-31 18:00:00|970|969|973|972|974|973|970|969|46687
1698775500000|2023-10-31 18:05:00|972|971|971|970|973|972|970|969|41550
1698775800000|2023-10-31 18:10:00|970|969|972|971|973|972|969|968|43796
1698776100000|2023-10-31 18:15:00|971|970|970|969|974|973|970|969|36147
1698776400000|2023-10-31 18:20:00|969|968|967|966|969|968|965|964|48403
1698776700000|2023-10-31 18:25:00|966|965|965|964|967|966|965|964|46711
1698777000000|2023-10-31 18:30:00|964|963|965|964|965|964|964|963|80085
1698777300000|2023-10-31 18:35:00|966|965|969|968|970|969|966|965|68994
1698777600000|2023-10-31 18:40:00|970|969|970|969|970|969|969|968|59954
1698777900000|2023-10-31 18:45:00|969|968|968|967|969|969|966|965|68787
1698778200000|2023-10-31 18:50:00|969|968|971|970|972|971|968|967|124906
1698778500000|2023-10-31 18:55:00|972|971|975|974|975|974|972|971|136451
1698778800000|2023-10-31 19:00:00|976|975|980|979|985|984|976|975|275661
1698779100000|2023-10-31 19:05:00|981|980|978|977|981|980|975|974|138913
1698779400000|2023-10-31 19:10:00|979|978|979|978|984|983|979|978|177817
1698779700000|2023-10-31 19:15:00|980|979|980|979|982|981|979|978|151256
1698780000000|2023-10-31 19:20:00|979|978|973|972|979|978|973|972|255010
1698780300000|2023-10-31 19:25:00|972|971|978|977|978|977|972|971|124627
1698780600000|2023-10-31 19:30:00|977|976|973|972|978|977|972|971|192749
1698780900000|2023-10-31 19:35:00|972|971|969|968|973|972|967|966|343696
1698781200000|2023-10-31 19:40:00|968|967|967|966|969|968|967|966|205057
1698781500000|2023-10-31 19:45:00|966|965|970|969|970|969|965|964|160060
1698781800000|2023-10-31 19:50:00|972|970|974|973|974|973|971|970|246315
1698782100000|2023-10-31 19:55:00|975|974|977|976|978|977|974|973|810928
1698845400000|2023-11-01 13:30:00|1002|1001|997|996|1003|1002|987|986|771753
1698845700000|2023-11-01 13:35:00|996|995|987|986|1004|1003|984|983|533269
1698846000000|2023-11-01 13:40:00|988|987|1000|999|1002|1001|984|983|322170
1698846300000|2023-11-01 13:45:00|1001|1000|979|978|1003|1002|976|975|504060
1698846600000|2023-11-01 13:50:00|980|979|979|978|987|986|976|975|296490
1698846900000|2023-11-01 13:55:00|980|979|976|974|980|979|969|968|355851
1698847200000|2023-11-01 14:00:00|977|975|975|974|984|982|972|971|206369
1698847500000|2023-11-01 14:05:00|976|975|979|978|981|980|968|967|238256
1698847800000|2023-11-01 14:10:00|978|977|982|981|984|983|974|973|232420
1698848100000|2023-11-01 14:15:00|983|982|986|985|988|987|981|980|236273
1698848400000|2023-11-01 14:20:00|987|986|995|994|999|998|985|984|401914
1698848700000|2023-11-01 14:25:00|994|993|992|991|995|994|990|989|193497
1698849000000|2023-11-01 14:30:00|991|990|990|989|992|991|988|988|219708
1698849300000|2023-11-01 14:35:00|989|988|993|992|996|995|987|986|155711
1698849600000|2023-11-01 14:40:00|994|993|993|992|995|994|993|992|167798
1698849900000|2023-11-01 14:45:00|994|993|984|983|994|993|982|981|232236
1698850200000|2023-11-01 14:50:00|983|982|975|974|984|983|974|973|231959
1698850500000|2023-11-01 14:55:00|976|975|972|971|976|975|971|970|276365
1698850800000|2023-11-01 15:00:00|971|970|978|977|979|978|968|967|550171
1698851100000|2023-11-01 15:05:00|977|976|982|981|983|982|975|974|213932
1698851400000|2023-11-01 15:10:00|981|980|975|974|982|981|970|969|417278
1698851700000|2023-11-01 15:15:00|974|973|976|975|978|977|972|971|220195
1698852000000|2023-11-01 15:20:00|975|974|974|973|976|974|970|969|134657
1698852300000|2023-11-01 15:25:00|973|972|977|976|977|976|971|970|59350
1698852600000|2023-11-01 15:30:00|976|975|971|970|976|975|970|969|109908
1698852900000|2023-11-01 15:35:00|970|969|970|969|974|973|970|969|106810
1698853200000|2023-11-01 15:40:00|971|970|970|969|972|971|969|968|81954
1698853500000|2023-11-01 15:45:00|969|968|970|969|974|973|969|968|97951
1698853800000|2023-11-01 15:50:00|971|970|973|972|974|973|967|966|117212
1698854100000|2023-11-01 15:55:00|974|973|973|972|976|975|973|972|60520
1698854400000|2023-11-01 16:00:00|972|971|970|969|972|971|968|967|84538
1698854700000|2023-11-01 16:05:00|969|968|970|969|971|970|967|966|142014
1698855000000|2023-11-01 16:10:00|971|970|972|971|972|971|970|969|103814
1698855300000|2023-11-01 16:15:00|971|970|979|978|979|978|971|970|136272
1698855600000|2023-11-01 16:20:00|980|979|983|982|983|982|978|977|120983
1698855900000|2023-11-01 16:25:00|982|981|985|984|985|984|980|979|40178
1698856200000|2023-11-01 16:30:00|986|985|988|987|989|988|986|985|143840
1698856500000|2023-11-01 16:35:00|987|986|981|980|989|988|981|980|330764
1698856800000|2023-11-01 16:40:00|980|979|982|981|983|982|978|977|144038
1698857100000|2023-11-01 16:45:00|983|982|984|983|985|984|981|980|76861
1698857400000|2023-11-01 16:50:00|983|982|985|984|986|986|981|980|102966
1698857700000|2023-11-01 16:55:00|984|983|991|990|991|990|984|983|264598
1698858000000|2023-11-01 17:00:00|990|989|991|990|991|990|989|988|157218
1698858300000|2023-11-01 17:05:00|990|989|992|991|995|994|988|987|397667
1698858600000|2023-11-01 17:10:00|993|992|994|993|995|995|991|990|154226
1698858900000|2023-11-01 17:15:00|995|994|992|991|995|994|991|990|97593
1698859200000|2023-11-01 17:20:00|991|990|989|988|991|991|988|987|91206
1698859500000|2023-11-01 17:25:00|990|989|989|988|993|992|988|987|115225
1698859800000|2023-11-01 17:30:00|988|987|987|986|989|988|985|984|61745
1698860100000|2023-11-01 17:35:00|988|987|993|992|993|992|988|987|71321
1698860400000|2023-11-01 17:40:00|992|991|997|996|998|997|992|991|213837
1698860700000|2023-11-01 17:45:00|996|995|995|994|997|996|994|993|164645
1698861000000|2023-11-01 17:50:00|994|993|993|992|995|994|992|991|177457
1698861300000|2023-11-01 17:55:00|992|991|994|993|995|994|990|989|76259
1698861600000|2023-11-01 18:00:00|995|994|997|996|1002|1001|989|988|288029
1698861900000|2023-11-01 18:05:00|996|995|994|993|998|997|992|991|236704
1698862200000|2023-11-01 18:10:00|995|994|992|991|998|997|992|991|143554
1698862500000|2023-11-01 18:15:00|991|990|994|993|995|994|988|987|164357
1698862800000|2023-11-01 18:20:00|995|994|998|997|999|998|994|993|94351
1698863100000|2023-11-01 18:25:00|997|996|1004|1003|1005|1004|997|996|234347
1698863400000|2023-11-01 18:30:00|1005|1004|1016|1015|1017|1016|1004|1003|909215
1698863700000|2023-11-01 18:35:00|1015|1014|1009|1008|1020|1019|1007|1006|486852
1698864000000|2023-11-01 18:40:00|1010|1009|996|995|1014|1013|995|994|497060
1698864300000|2023-11-01 18:45:00|995|994|992|991|997|996|986|985|965347
1698864600000|2023-11-01 18:50:00|993|992|999|998|1001|1001|992|991|206448
1698864900000|2023-11-01 18:55:00|1000|999|1007|1006|1012|1011|1000|999|285329
1698865200000|2023-11-01 19:00:00|1008|1007|1015|1014|1017|1016|1007|1007|328228
1698865500000|2023-11-01 19:05:00|1016|1015|1016|1015|1020|1019|1013|1012|380840
1698865800000|2023-11-01 19:10:00|1017|1016|1012|1011|1019|1018|1012|1011|244183
1698866100000|2023-11-01 19:15:00|1013|1012|1017|1016|1019|1018|1012|1011|266956
1698866400000|2023-11-01 19:20:00|1016|1015|1027|1026|1027|1026|1016|1015|445723
1698866700000|2023-11-01 19:25:00|1028|1027|1026|1025|1029|1028|1022|1021|459043
1698867000000|2023-11-01 19:30:00|1025|1024|1023|1022|1027|1026|1021|1020|446785
1698867300000|2023-11-01 19:35:00|1022|1021|1024|1023|1026|1025|1022|1021|393571
1698867600000|2023-11-01 19:40:00|1025|1024|1024|1023|1025|1024|1021|1020|254063
1698867900000|2023-11-01 19:45:00|1025|1024|1025|1024|1027|1026|1023|1022|314221
1698868200000|2023-11-01 19:50:00|1024|1023|1022|1021|1025|1024|1022|1021|339136
1698868500000|2023-11-01 19:55:00|1023|1022|1021|1020|1025|1024|1020|1019|999163
1698931800000|2023-11-02 13:30:00|1058|1057|1047|1046|1058|1057|1041|1040|816419
1698932100000|2023-11-02 13:35:00|1048|1047|1061|1060|1064|1063|1047|1046|583689
1698932400000|2023-11-02 13:40:00|1062|1061|1049|1048|1064|1063|1044|1043|807474
1698932700000|2023-11-02 13:45:00|1048|1047|1062|1061|1063|1062|1038|1037|789626
1698933000000|2023-11-02 13:50:00|1063|1062|1072|1071|1080|1079|1062|1061|855744
1698933300000|2023-11-02 13:55:00|1073|1072|1066|1065|1078|1077|1065|1064|501131
1698933600000|2023-11-02 14:00:00|1067|1066|1089|1088|1090|1089|1064|1063|861382
1698933900000|2023-11-02 14:05:00|1090|1089|1074|1073|1091|1090|1073|1072|831082
1698934200000|2023-11-02 14:10:00|1073|1072|1066|1065|1073|1072|1064|1063|511528
1698934500000|2023-11-02 14:15:00|1067|1066|1081|1080|1081|1080|1065|1064|539817
1698934800000|2023-11-02 14:20:00|1080|1079|1073|1072|1083|1082|1069|1068|333754
1698935100000|2023-11-02 14:25:00|1072|1071|1074|1073|1078|1077|1066|1065|359585
1698935400000|2023-11-02 14:30:00|1073|1072|1070|1069|1075|1074|1063|1062|322577
1698935700000|2023-11-02 14:35:00|1069|1068|1066|1065|1069|1068|1062|1061|321914
1698936000000|2023-11-02 14:40:00|1065|1064|1064|1063|1068|1067|1059|1058|441287
1698936300000|2023-11-02 14:45:00|1063|1062|1073|1072|1073|1072|1061|1060|286033
1698936600000|2023-11-02 14:50:00|1072|1071|1074|1073|1076|1075|1072|1071|179916
1698936900000|2023-11-02 14:55:00|1075|1074|1079|1078|1080|1079|1073|1072|117691
1698937200000|2023-11-02 15:00:00|1080|1079|1077|1076|1080|1079|1073|1072|251140
1698937500000|2023-11-02 15:05:00|1078|1077|1071|1070|1078|1077|1068|1067|362182
1698937800000|2023-11-02 15:10:00|1072|1071|1070|1069|1075|1074|1070|1069|186946
1698938100000|2023-11-02 15:15:00|1071|1070|1081|1080|1082|1081|1068|1067|470100
1698938400000|2023-11-02 15:20:00|1080|1079|1072|1071|1080|1079|1069|1068|327822
1698938700000|2023-11-02 15:25:00|1071|1070|1070|1069|1075|1074|1070|1069|138600
1698939000000|2023-11-02 15:30:00|1071|1070|1073|1072|1074|1073|1065|1064|550916
1698939300000|2023-11-02 15:35:00|1072|1071|1077|1076|1080|1079|1072|1071|175154
1698939600000|2023-11-02 15:40:00|1076|1075|1080|1079|1082|1081|1075|1074|151498
1698939900000|2023-11-02 15:45:00|1079|1078|1082|1081|1084|1083|1078|1077|403598
1698940200000|2023-11-02 15:50:00|1083|1082|1080|1079|1083|1082|1078|1077|115989
1698940500000|2023-11-02 15:55:00|1079|1078|1077|1076|1083|1082|1076|1075|135856
1698940800000|2023-11-02 16:00:00|1076|1075|1077|1076|1079|1078|1074|1073|199996
1698941100000|2023-11-02 16:05:00|1078|1077|1081|1080|1081|1080|1074|1073|110400
1698941400000|2023-11-02 16:10:00|1080|1079|1086|1085|1087|1086|1080|1079|287260
1698941700000|2023-11-02 16:15:00|1087|1086|1080|1079|1088|1087|1078|1077|245594
1698942000000|2023-11-02 16:20:00|1079|1078|1074|1073|1080|1079|1074|1073|174121
1698942300000|2023-11-02 16:25:00|1073|1072|1065|1064|1073|1072|1065|1064|285856
1698942600000|2023-11-02 16:30:00|1064|1063|1066|1065|1067|1066|1059|1058|306474
1698942900000|2023-11-02 16:35:00|1067|1066|1073|1072|1073|1072|1066|1065|495513
1698943200000|2023-11-02 16:40:00|1074|1073|1071|1070|1074|1073|1067|1066|244845
1698943500000|2023-11-02 16:45:00|1070|1069|1073|1072|1074|1073|1070|1069|106782
1698943800000|2023-11-02 16:50:00|1074|1073|1071|1070|1075|1074|1071|1070|261256
1698944100000|2023-11-02 16:55:00|1072|1071|1076|1075|1077|1076|1072|1071|125446
1698944400000|2023-11-02 17:00:00|1077|1076|1076|1075|1082|1081|1076|1075|276944
1698944700000|2023-11-02 17:05:00|1077|1076|1085|1084|1086|1085|1076|1075|183648
1698945000000|2023-11-02 17:10:00|1084|1083|1088|1087|1089|1088|1083|1082|175008
1698945300000|2023-11-02 17:15:00|1087|1086|1087|1086|1087|1086|1082|1081|388594
1698945600000|2023-11-02 17:20:00|1088|1087|1089|1088|1090|1089|1087|1086|176077
1698945900000|2023-11-02 17:25:00|1088|1087|1088|1088|1090|1089|1086|1085|176903
1698946200000|2023-11-02 17:30:00|1089|1089|1091|1090|1093|1092|1089|1089|222663
1698946500000|2023-11-02 17:35:00|1092|1091|1095|1094|1095|1094|1090|1089|286459
1698946800000|2023-11-02 17:40:00|1094|1093|1097|1096|1098|1097|1094|1093|244581
1698947100000|2023-11-02 17:45:00|1098|1097|1104|1103|1104|1103|1096|1095|430553
1698947400000|2023-11-02 17:50:00|1103|1102|1103|1102|1106|1105|1102|1101|246239
1698947700000|2023-11-02 17:55:00|1104|1103|1106|1105|1108|1107|1104|1103|209780
1698948000000|2023-11-02 18:00:00|1105|1104|1107|1106|1113|1112|1105|1104|327045
1698948300000|2023-11-02 18:05:00|1108|1107|1110|1109|1110|1109|1106|1105|159351
1698948600000|2023-11-02 18:10:00|1109|1108|1115|1114|1115|1114|1109|1108|238370
1698948900000|2023-11-02 18:15:00|1114|1115|1114|1113|1115|1115|1112|1111|259998
1698949200000|2023-11-02 18:20:00|1115|1114|1115|1114|1115|1114|1113|1112|115674
1698949500000|2023-11-02 18:25:00|1114|1113|1117|1116|1117|1116|1114|1113|247610
1698949800000|2023-11-02 18:30:00|1118|1117|1118|1117|1120|1119|1115|1114|417640
1698950100000|2023-11-02 18:35:00|1119|1118|1119|1118|1120|1119|1118|1117|91579
1698950400000|2023-11-02 18:40:00|1120|1119|1127|1126|1127|1126|1119|1118|490002
1698950700000|2023-11-02 18:45:00|1126|1125|1121|1120|1127|1126|1118|1117|246476
1698951000000|2023-11-02 18:50:00|1120|1119|1128|1127|1128|1127|1119|1118|178172
1698951300000|2023-11-02 18:55:00|1129|1128|1125|1124|1130|1129|1124|1123|256570
1698951600000|2023-11-02 19:00:00|1124|1123|1125|1124|1128|1127|1122|1121|195045
1698951900000|2023-11-02 19:05:00|1124|1123|1125|1124|1128|1127|1124|1123|166891
1698952200000|2023-11-02 19:10:00|1124|1123|1123|1122|1124|1123|1121|1120|188573
1698952500000|2023-11-02 19:15:00|1122|1121|1123|1122|1125|1124|1121|1120|157844
1698952800000|2023-11-02 19:20:00|1122|1121|1121|1120|1122|1121|1118|1117|232289
1698953100000|2023-11-02 19:25:00|1122|1121|1124|1123|1125|1124|1121|1121|163351
1698953400000|2023-11-02 19:30:00|1123|1122|1122|1121|1125|1124|1119|1118|320064
1698953700000|2023-11-02 19:35:00|1121|1120|1128|1127|1128|1127|1121|1120|187489
1698954000000|2023-11-02 19:40:00|1127|1126|1126|1125|1128|1127|1125|1124|273820
1698954300000|2023-11-02 19:45:00|1127|1126|1125|1124|1127|1126|1123|1122|205127
1698954600000|2023-11-02 19:50:00|1126|1125|1130|1129|1131|1130|1125|1124|404565
1698954900000|2023-11-02 19:55:00|1129|1128|1129|1128|1131|1130|1129|1128|1049305
1699018200000|2023-11-03 13:30:00|1103|1102|1092|1091|1113|1112|1089|1088|1007048
1699018500000|2023-11-03 13:35:00|1091|1090|1107|1106|1121|1120|1091|1090|641202
1699018800000|2023-11-03 13:40:00|1108|1107|1124|1123|1126|1125|1107|1107|602155
1699019100000|2023-11-03 13:45:00|1123|1122|1126|1125|1128|1127|1112|1111|553681
1699019400000|2023-11-03 13:50:00|1127|1126|1139|1137|1142|1141|1122|1121|1290905
1699019700000|2023-11-03 13:55:00|1138|1138|1141|1140|1142|1141|1128|1127|670006
1699020000000|2023-11-03 14:00:00|1142|1141|1139|1139|1149|1148|1137|1136|602972
1699020300000|2023-11-03 14:05:00|1140|1140|1123|1122|1142|1141|1119|1118|778610
1699020600000|2023-11-03 14:10:00|1122|1121|1117|1116|1125|1124|1117|1116|566755
1699020900000|2023-11-03 14:15:00|1118|1117|1117|1116|1118|1117|1108|1107|525450
1699021200000|2023-11-03 14:20:00|1116|1115|1126|1125|1128|1127|1112|1111|712002
1699021500000|2023-11-03 14:25:00|1127|1126|1126|1125|1130|1129|1114|1113|371811
1699021800000|2023-11-03 14:30:00|1127|1126|1124|1123|1136|1135|1123|1122|546951
1699022100000|2023-11-03 14:35:00|1125|1124|1141|1140|1143|1142|1124|1123|418365
1699022400000|2023-11-03 14:40:00|1140|1139|1139|1138|1144|1143|1138|1137|330810
1699022700000|2023-11-03 14:45:00|1140|1139|1135|1134|1149|1148|1134|1133|460448
1699023000000|2023-11-03 14:50:00|1134|1133|1133|1132|1139|1138|1130|1129|270935
1699023300000|2023-11-03 14:55:00|1134|1133|1142|1141|1142|1141|1133|1132|223626
1699023600000|2023-11-03 15:00:00|1143|1142|1142|1141|1143|1142|1133|1132|272911
1699023900000|2023-11-03 15:05:00|1143|1142|1138|1137|1144|1143|1137|1136|181850
1699024200000|2023-11-03 15:10:00|1137|1136|1139|1138|1142|1141|1129|1128|221189
1699024500000|2023-11-03 15:15:00|1138|1137|1145|1144|1145|1144|1138|1137|243514
1699024800000|2023-11-03 15:20:00|1146|1145|1158|1157|1160|1159|1146|1145|789014
1699025100000|2023-11-03 15:25:00|1157|1156|1148|1147|1157|1156|1146|1145|433620
1699025400000|2023-11-03 15:30:00|1149|1148|1153|1152|1154|1153|1145|1144|342200
1699025700000|2023-11-03 15:35:00|1154|1153|1155|1154|1159|1158|1152|1151|358304
1699026000000|2023-11-03 15:40:00|1154|1153|1153|1152|1157|1156|1149|1148|237747
1699026300000|2023-11-03 15:45:00|1152|1151|1158|1157|1158|1157|1151|1150|155454
1699026600000|2023-11-03 15:50:00|1157|1156|1139|1138|1159|1158|1138|1137|340417
1699026900000|2023-11-03 15:55:00|1140|1139|1138|1137|1142|1141|1136|1135|287486
1699027200000|2023-11-03 16:00:00|1139|1138|1144|1143|1145|1144|1138|1137|200486
1699027500000|2023-11-03 16:05:00|1143|1142|1144|1143|1145|1144|1136|1135|139711
1699027800000|2023-11-03 16:10:00|1143|1142|1147|1146|1149|1148|1142|1141|208061
1699028100000|2023-11-03 16:15:00|1146|1145|1144|1143|1148|1147|1142|1141|134540
1699028400000|2023-11-03 16:20:00|1143|1142|1145|1144|1147|1146|1141|1140|168802
1699028700000|2023-11-03 16:25:00|1146|1145|1145|1144|1148|1147|1143|1142|228959
1699029000000|2023-11-03 16:30:00|1146|1145|1149|1148|1154|1153|1145|1145|330518
1699029300000|2023-11-03 16:35:00|1148|1147|1143|1142|1152|1151|1142|1141|307786
1699029600000|2023-11-03 16:40:00|1144|1143|1145|1144|1147|1146|1143|1142|128886
1699029900000|2023-11-03 16:45:00|1144|1143|1136|1135|1144|1144|1135|1134|164578
1699030200000|2023-11-03 16:50:00|1135|1134|1132|1131|1139|1138|1132|1131|180959
1699030500000|2023-11-03 16:55:00|1133|1132|1139|1138|1139|1138|1132|1131|143680
1699030800000|2023-11-03 17:00:00|1138|1137|1138|1137|1141|1140|1134|1133|120299
1699031100000|2023-11-03 17:05:00|1137|1136|1138|1137|1140|1139|1136|1135|98703
1699031400000|2023-11-03 17:10:00|1137|1136|1133|1132|1137|1136|1133|1132|117470
1699031700000|2023-11-03 17:15:00|1134|1133|1131|1130|1135|1134|1130|1129|152438
1699032000000|2023-11-03 17:20:00|1130|1129|1125|1124|1130|1129|1120|1119|364798
1699032300000|2023-11-03 17:25:00|1124|1123|1126|1125|1128|1127|1123|1122|370857
1699032600000|2023-11-03 17:30:00|1127|1126|1122|1121|1129|1128|1121|1120|231002
1699032900000|2023-11-03 17:35:00|1121|1120|1121|1120|1122|1121|1117|1116|233280
1699033200000|2023-11-03 17:40:00|1120|1119|1116|1115|1123|1122|1116|1115|161104
1699033500000|2023-11-03 17:45:00|1115|1114|1117|1116|1117|1116|1112|1111|345860
1699033800000|2023-11-03 17:50:00|1116|1115|1114|1113|1117|1116|1111|1110|183856
1699034100000|2023-11-03 17:55:00|1115|1114|1119|1118|1120|1119|1114|1114|212992
1699034400000|2023-11-03 18:00:00|1118|1117|1118|1117|1120|1119|1114|1114|151924
1699034700000|2023-11-03 18:05:00|1119|1118|1117|1116|1119|1118|1114|1113|148711
1699035000000|2023-11-03 18:10:00|1118|1117|1121|1120|1123|1122|1118|1117|152320
1699035300000|2023-11-03 18:15:00|1122|1121|1127|1126|1127|1126|1119|1118|177432
1699035600000|2023-11-03 18:20:00|1128|1127|1134|1133|1134|1133|1127|1126|183234
1699035900000|2023-11-03 18:25:00|1135|1134|1141|1140|1141|1140|1134|1133|263372
1699036200000|2023-11-03 18:30:00|1140|1139|1139|1138|1141|1140|1139|1138|161753
1699036500000|2023-11-03 18:35:00|1138|1137|1136|1135|1139|1138|1133|1132|327700
1699036800000|2023-11-03 18:40:00|1137|1136|1140|1139|1142|1141|1136|1135|245092
1699037100000|2023-11-03 18:45:00|1139|1138|1145|1144|1145|1144|1137|1136|284414
1699037400000|2023-11-03 18:50:00|1144|1143|1145|1144|1147|1146|1143|1142|119578
1699037700000|2023-11-03 18:55:00|1146|1145|1146|1145|1147|1146|1143|1142|181874
1699038000000|2023-11-03 19:00:00|1147|1146|1147|1146|1148|1147|1144|1143|191529
1699038300000|2023-11-03 19:05:00|1146|1145|1142|1141|1148|1147|1141|1140|259935
1699038600000|2023-11-03 19:10:00|1141|1140|1143|1142|1144|1144|1139|1138|163436
1699038900000|2023-11-03 19:15:00|1142|1141|1138|1137|1142|1142|1137|1136|112851
1699039200000|2023-11-03 19:20:00|1137|1136|1137|1136|1138|1137|1136|1135|163335
1699039500000|2023-11-03 19:25:00|1138|1137|1138|1137|1138|1137|1136|1135|256390
1699039800000|2023-11-03 19:30:00|1137|1136|1137|1136|1139|1138|1134|1133|199658
1699040100000|2023-11-03 19:35:00|1138|1137|1137|1136|1140|1139|1136|1135|162043
1699040400000|2023-11-03 19:40:00|1138|1137|1137|1136|1139|1138|1136|1135|163280
1699040700000|2023-11-03 19:45:00|1138|1137|1135|1134|1138|1137|1133|1132|227902
1699041000000|2023-11-03 19:50:00|1136|1135|1138|1137|1138|1137|1135|1134|336945
1699041300000|2023-11-03 19:55:00|1139|1138|1139|1138|1141|1140|1138|1138|753451
1699281000000|2023-11-06 14:30:00|1164|1162|1164|1163|1190|1189|1162|1161|1288914
1699281300000|2023-11-06 14:35:00|1165|1164|1166|1165|1175|1174|1163|1162|656769
1699281600000|2023-11-06 14:40:00|1167|1166|1162|1161|1172|1171|1154|1153|725238
1699281900000|2023-11-06 14:45:00|1161|1160|1158|1157|1170|1169|1156|1155|349987
1699282200000|2023-11-06 14:50:00|1159|1158|1161|1160|1170|1169|1157|1156|282947
1699282500000|2023-11-06 14:55:00|1160|1159|1176|1175|1179|1178|1160|1159|496886
1699282800000|2023-11-06 15:00:00|1177|1176|1180|1179|1195|1194|1176|1175|812309
1699283100000|2023-11-06 15:05:00|1181|1180|1174|1173|1182|1181|1170|1169|440254
1699283400000|2023-11-06 15:10:00|1175|1174|1158|1157|1176|1175|1158|1157|390956
1699283700000|2023-11-06 15:15:00|1157|1156|1152|1151|1161|1160|1151|1150|363868
1699284000000|2023-11-06 15:20:00|1151|1150|1150|1149|1160|1159|1144|1143|459729
1699284300000|2023-11-06 15:25:00|1149|1148|1149|1148|1151|1150|1145|1144|246213
1699284600000|2023-11-06 15:30:00|1150|1149|1148|1147|1153|1152|1146|1145|251469
1699284900000|2023-11-06 15:35:00|1149|1148|1153|1152|1153|1152|1146|1145|188942
1699285200000|2023-11-06 15:40:00|1154|1153|1152|1151|1157|1156|1150|1149|206585
1699285500000|2023-11-06 15:45:00|1153|1152|1146|1145|1153|1152|1145|1144|200059
1699285800000|2023-11-06 15:50:00|1147|1146|1151|1150|1152|1151|1144|1143|115179
1699286100000|2023-11-06 15:55:00|1150|1149|1142|1141|1151|1150|1138|1137|181709
1699286400000|2023-11-06 16:00:00|1141|1140|1138|1137|1142|1141|1134|1133|225085
1699286700000|2023-11-06 16:05:00|1139|1138|1146|1145|1147|1146|1138|1137|154868
1699287000000|2023-11-06 16:10:00|1145|1144|1137|1136|1146|1145|1136|1135|136388
1699287300000|2023-11-06 16:15:00|1138|1137|1137|1136|1138|1137|1132|1131|189043
1699287600000|2023-11-06 16:20:00|1138|1137|1129|1128|1138|1137|1129|1128|232108
1699287900000|2023-11-06 16:25:00|1130|1129|1129|1128|1133|1132|1127|1126|467827
1699288200000|2023-11-06 16:30:00|1128|1127|1128|1127|1131|1130|1126|1125|291872
1699288500000|2023-11-06 16:35:00|1129|1128|1132|1131|1133|1132|1129|1128|114022
1699288800000|2023-11-06 16:40:00|1131|1130|1128|1127|1135|1134|1128|1127|120051
1699289100000|2023-11-06 16:45:00|1129|1128|1117|1116|1129|1128|1114|1113|390143
1699289400000|2023-11-06 16:50:00|1116|1115|1120|1119|1122|1121|1116|1115|109589
1699289700000|2023-11-06 16:55:00|1119|1118|1120|1119|1123|1123|1119|1118|135720
1699290000000|2023-11-06 17:00:00|1119|1118|1108|1107|1119|1118|1107|1106|184636
1699290300000|2023-11-06 17:05:00|1107|1106|1110|1109|1111|1110|1107|1106|154200
1699290600000|2023-11-06 17:10:00|1111|1110|1109|1108|1111|1110|1107|1106|145771
1699290900000|2023-11-06 17:15:00|1108|1107|1109|1108|1110|1109|1107|1106|92336
1699291200000|2023-11-06 17:20:00|1108|1107|1101|1100|1108|1107|1098|1097|320593
1699291500000|2023-11-06 17:25:00|1100|1099|1099|1098|1100|1099|1096|1095|233951
1699291800000|2023-11-06 17:30:00|1100|1099|1099|1098|1104|1103|1099|1098|206071
1699292100000|2023-11-06 17:35:00|1098|1097|1097|1096|1099|1098|1096|1095|165812
1699292400000|2023-11-06 17:40:00|1096|1095|1095|1094|1098|1097|1094|1093|197493
1699292700000|2023-11-06 17:45:00|1094|1093|1097|1096|1098|1097|1092|1091|118601
1699293000000|2023-11-06 17:50:00|1096|1095|1093|1092|1097|1096|1089|1088|223084
1699293300000|2023-11-06 17:55:00|1094|1093|1099|1098|1099|1098|1093|1093|94746
1699293600000|2023-11-06 18:00:00|1100|1099|1092|1091|1101|1100|1091|1090|233060
1699293900000|2023-11-06 18:05:00|1091|1090|1090|1089|1093|1092|1089|1088|68396
1699294200000|2023-11-06 18:10:00|1091|1090|1087|1086|1091|1090|1083|1082|190020
1699294500000|2023-11-06 18:15:00|1086|1085|1078|1077|1086|1085|1077|1076|363364
1699294800000|2023-11-06 18:20:00|1079|1078|1081|1080|1083|1082|1077|1076|215034
1699295100000|2023-11-06 18:25:00|1080|1079|1075|1074|1081|1080|1073|1072|213583
1699295400000|2023-11-06 18:30:00|1074|1073|1079|1078|1082|1081|1072|1071|301315
1699295700000|2023-11-06 18:35:00|1078|1077|1080|1079|1085|1084|1078|1077|403722
1699296000000|2023-11-06 18:40:00|1081|1080|1084|1083|1085|1084|1079|1078|116153
1699296300000|2023-11-06 18:45:00|1083|1082|1083|1082|1087|1086|1082|1081|233685
1699296600000|2023-11-06 18:50:00|1082|1081|1077|1076|1082|1081|1077|1076|102027
1699296900000|2023-11-06 18:55:00|1078|1077|1079|1078|1082|1081|1078|1076|75296
1699297200000|2023-11-06 19:00:00|1078|1077|1082|1081|1082|1081|1077|1076|86512
1699297500000|2023-11-06 19:05:00|1081|1080|1077|1076|1082|1081|1076|1075|116386
1699297800000|2023-11-06 19:10:00|1076|1075|1078|1077|1080|1079|1076|1075|153843
1699298100000|2023-11-06 19:15:00|1079|1078|1083|1082|1084|1083|1078|1077|76327
1699298400000|2023-11-06 19:20:00|1084|1083|1089|1088|1090|1089|1083|1082|257621
1699298700000|2023-11-06 19:25:00|1090|1089|1091|1090|1091|1090|1088|1087|150480
1699299000000|2023-11-06 19:30:00|1092|1091|1095|1094|1095|1094|1090|1089|173829
1699299300000|2023-11-06 19:35:00|1094|1093|1095|1094|1097|1096|1093|1092|173428
1699299600000|2023-11-06 19:40:00|1094|1093|1102|1101|1105|1104|1094|1093|194049
1699299900000|2023-11-06 19:45:00|1101|1100|1103|1102|1103|1102|1101|1100|97253
1699300200000|2023-11-06 19:50:00|1104|1103|1106|1105|1108|1107|1103|1102|183768
1699300500000|2023-11-06 19:55:00|1107|1106|1108|1107|1108|1107|1105|1104|100218
1699300800000|2023-11-06 20:00:00|1107|1106|1106|1105|1107|1106|1103|1102|129431
1699301100000|2023-11-06 20:05:00|1105|1104|1102|1101|1105|1104|1101|1100|140999
1699301400000|2023-11-06 20:10:00|1101|1100|1104|1103|1109|1108|1101|1100|172830
1699301700000|2023-11-06 20:15:00|1105|1104|1107|1106|1108|1107|1104|1104|45436
1699302000000|2023-11-06 20:20:00|1108|1107|1106|1105|1109|1108|1105|1104|131375
1699302300000|2023-11-06 20:25:00|1107|1106|1103|1102|1108|1107|1102|1101|112341
1699302600000|2023-11-06 20:30:00|1104|1103|1112|1111|1112|1111|1103|1102|179403
1699302900000|2023-11-06 20:35:00|1113|1112|1109|1108|1114|1113|1108|1107|315588
1699303200000|2023-11-06 20:40:00|1108|1107|1104|1103|1109|1108|1104|1103|294565
1699303500000|2023-11-06 20:45:00|1103|1102|1104|1103|1105|1104|1102|1101|238606
1699303800000|2023-11-06 20:50:00|1103|1102|1103|1102|1105|1104|1102|1101|314596
1699304100000|2023-11-06 20:55:00|1104|1103|1102|1101|1104|1103|1102|1101|651140
1699367400000|2023-11-07 14:30:00|1091|1090|1054|1053|1098|1097|1051|1050|699534
1699367700000|2023-11-07 14:35:00|1053|1052|1050|1049|1054|1053|1044|1043|560663
1699368000000|2023-11-07 14:40:00|1051|1050|1068|1067|1072|1071|1047|1046|477089
1699368300000|2023-11-07 14:45:00|1067|1066|1056|1055|1074|1073|1056|1055|392169
1699368600000|2023-11-07 14:50:00|1055|1054|1062|1061|1066|1065|1053|1052|270691
1699368900000|2023-11-07 14:55:00|1063|1062|1068|1067|1072|1071|1061|1060|148382
1699369200000|2023-11-07 15:00:00|1069|1068|1080|1079|1081|1080|1069|1067|256073
1699369500000|2023-11-07 15:05:00|1079|1078|1076|1075|1079|1078|1073|1072|251082
1699369800000|2023-11-07 15:10:00|1077|1076|1094|1093|1095|1094|1077|1076|319475
1699370100000|2023-11-07 15:15:00|1093|1092|1086|1085|1096|1095|1086|1085|279059
1699370400000|2023-11-07 15:20:00|1085|1084|1081|1080|1088|1087|1077|1076|233845
1699370700000|2023-11-07 15:25:00|1082|1081|1076|1075|1085|1084|1075|1074|169149
1699371000000|2023-11-07 15:30:00|1075|1074|1074|1073|1076|1075|1071|1070|178068
1699371300000|2023-11-07 15:35:00|1073|1072|1077|1076|1077|1076|1071|1070|109393
1699371600000|2023-11-07 15:40:00|1076|1075|1072|1071|1079|1078|1070|1069|147462
1699371900000|2023-11-07 15:45:00|1073|1072|1070|1069|1075|1074|1067|1066|150368
1699372200000|2023-11-07 15:50:00|1069|1068|1074|1073|1076|1075|1069|1068|113493
1699372500000|2023-11-07 15:55:00|1073|1072|1083|1082|1084|1083|1073|1072|180251
1699372800000|2023-11-07 16:00:00|1082|1081|1082|1081|1085|1084|1078|1077|167963
1699373100000|2023-11-07 16:05:00|1083|1082|1078|1077|1084|1083|1077|1076|90039
1699373400000|2023-11-07 16:10:00|1079|1078|1080|1079|1081|1080|1077|1076|50079
1699373700000|2023-11-07 16:15:00|1081|1080|1076|1075|1085|1084|1076|1075|183229
1699374000000|2023-11-07 16:20:00|1077|1076|1074|1073|1078|1077|1074|1073|61387
1699374300000|2023-11-07 16:25:00|1073|1072|1074|1073|1075|1074|1073|1072|33146
1699374600000|2023-11-07 16:30:00|1075|1074|1077|1076|1079|1078|1074|1073|73529
1699374900000|2023-11-07 16:35:00|1078|1077|1077|1076|1080|1079|1077|1076|110258
1699375200000|2023-11-07 16:40:00|1076|1075|1074|1073|1078|1077|1074|1073|47235
1699375500000|2023-11-07 16:45:00|1075|1074|1064|1063|1075|1074|1063|1062|192813
1699375800000|2023-11-07 16:50:00|1065|1064|1063|1062|1065|1064|1062|1061|149057
1699376100000|2023-11-07 16:55:00|1062|1061|1059|1058|1063|1062|1059|1058|240381
1699376400000|2023-11-07 17:00:00|1058|1057|1051|1050|1059|1058|1051|1050|193535
1699376700000|2023-11-07 17:05:00|1050|1049|1051|1050|1054|1053|1048|1047|210900
1699377000000|2023-11-07 17:10:00|1052|1051|1054|1053|1055|1054|1052|1051|192503
1699377300000|2023-11-07 17:15:00|1053|1052|1052|1051|1054|1053|1050|1049|220007
1699377600000|2023-11-07 17:20:00|1053|1052|1052|1051|1053|1052|1051|1050|108928
1699377900000|2023-11-07 17:25:00|1053|1052|1052|1051|1054|1053|1051|1050|134966
1699378200000|2023-11-07 17:30:00|1051|1050|1051|1050|1052|1051|1046|1045|235984
1699378500000|2023-11-07 17:35:00|1050|1049|1051|1050|1052|1051|1048|1047|106188
1699378800000|2023-11-07 17:40:00|1052|1051|1053|1052|1055|1054|1051|1050|105978
1699379100000|2023-11-07 17:45:00|1054|1053|1053|1052|1056|1055|1052|1051|79775
1699379400000|2023-11-07 17:50:00|1052|1051|1055|1054|1057|1056|1052|1051|110066
1699379700000|2023-11-07 17:55:00|1054|1053|1062|1061|1062|1061|1054|1053|130975
1699380000000|2023-11-07 18:00:00|1063|1062|1069|1068|1069|1068|1062|1061|151085
1699380300000|2023-11-07 18:05:00|1070|1069|1086|1085|1087|1086|1068|1067|493396
1699380600000|2023-11-07 18:10:00|1087|1086|1094|1093|1098|1097|1086|1085|654715
1699380900000|2023-11-07 18:15:00|1095|1094|1091|1090|1106|1105|1090|1089|760614
1699381200000|2023-11-07 18:20:00|1092|1091|1092|1091|1096|1095|1090|1089|316080
1699381500000|2023-11-07 18:25:00|1093|1092|1083|1082|1095|1094|1082|1081|247167
1699381800000|2023-11-07 18:30:00|1082|1081|1083|1082|1086|1085|1078|1077|326276
1699382100000|2023-11-07 18:35:00|1084|1083|1086|1085|1087|1086|1079|1078|243128
1699382400000|2023-11-07 18:40:00|1085|1084|1084|1083|1085|1085|1080|1079|91006
1699382700000|2023-11-07 18:45:00|1085|1084|1095|1094|1095|1094|1085|1084|220754
1699383000000|2023-11-07 18:50:00|1096|1095|1096|1095|1102|1101|1095|1094|451344
1699383300000|2023-11-07 18:55:00|1097|1096|1088|1087|1098|1097|1086|1085|352620
1699383600000|2023-11-07 19:00:00|1089|1088|1091|1090|1100|1099|1089|1088|496265
1699383900000|2023-11-07 19:05:00|1090|1089|1092|1091|1092|1091|1087|1086|209213
1699384200000|2023-11-07 19:10:00|1093|1092|1092|1091|1099|1098|1092|1091|268816
1699384500000|2023-11-07 19:15:00|1091|1090|1090|1089|1095|1094|1088|1087|135988
1699384800000|2023-11-07 19:20:00|1091|1090|1090|1089|1091|1090|1089|1088|69569
1699385100000|2023-11-07 19:25:00|1089|1088|1089|1088|1091|1090|1085|1084|107940
1699385400000|2023-11-07 19:30:00|1090|1089|1091|1090|1091|1090|1088|1087|116890
1699385700000|2023-11-07 19:35:00|1090|1089|1096|1095|1097|1096|1090|1089|159164
1699386000000|2023-11-07 19:40:00|1097|1096|1095|1094|1097|1096|1094|1093|136692
1699386300000|2023-11-07 19:45:00|1096|1095|1096|1095|1100|1099|1093|1092|233583
1699386600000|2023-11-07 19:50:00|1097|1096|1095|1095|1098|1097|1095|1094|110820
1699386900000|2023-11-07 19:55:00|1096|1094|1098|1097|1098|1097|1095|1094|79909
1699387200000|2023-11-07 20:00:00|1099|1098|1102|1101|1104|1103|1099|1098|279275
1699387500000|2023-11-07 20:05:00|1103|1102|1099|1098|1103|1102|1099|1098|111563
1699387800000|2023-11-07 20:10:00|1100|1099|1101|1100|1101|1100|1096|1095|359880
1699388100000|2023-11-07 20:15:00|1102|1101|1097|1096|1103|1102|1097|1096|240204
1699388400000|2023-11-07 20:20:00|1096|1095|1097|1096|1099|1098|1096|1095|130171
1699388700000|2023-11-07 20:25:00|1096|1095|1096|1095|1096|1095|1095|1094|110249
1699389000000|2023-11-07 20:30:00|1097|1096|1095|1094|1098|1097|1093|1092|156351
1699389300000|2023-11-07 20:35:00|1094|1093|1096|1095|1096|1095|1093|1092|285712
1699389600000|2023-11-07 20:40:00|1097|1096|1100|1099|1100|1099|1097|1096|189677
1699389900000|2023-11-07 20:45:00|1101|1100|1107|1106|1107|1106|1101|1100|510957
1699390200000|2023-11-07 20:50:00|1108|1107|1111|1110|1117|1116|1107|1107|689899
1699390500000|2023-11-07 20:55:00|1110|1109|1107|1106|1110|1109|1105|1104|1058265
1699453800000|2023-11-08 14:30:00|1080|1079|1072|1071|1083|1081|1066|1065|618492
1699454100000|2023-11-08 14:35:00|1073|1072|1068|1067|1075|1074|1057|1056|527967
1699454400000|2023-11-08 14:40:00|1067|1066|1063|1062|1068|1067|1058|1057|368545
1699454700000|2023-11-08 14:45:00|1064|1063|1049|1048|1064|1063|1048|1047|545113
1699455000000|2023-11-08 14:50:00|1050|1049|1055|1054|1057|1056|1044|1043|443425
1699455300000|2023-11-08 14:55:00|1056|1055|1054|1053|1061|1060|1051|1050|306650
1699455600000|2023-11-08 15:00:00|1053|1052|1037|1036|1055|1054|1037|1036|534873
1699455900000|2023-11-08 15:05:00|1036|1035|1044|1043|1045|1044|1036|1035|435480
1699456200000|2023-11-08 15:10:00|1043|1042|1040|1039|1046|1045|1039|1038|352580
1699456500000|2023-11-08 15:15:00|1039|1038|1039|1038|1044|1043|1037|1036|231169
1699456800000|2023-11-08 15:20:00|1038|1037|1027|1026|1040|1039|1024|1023|701496
1699457100000|2023-11-08 15:25:00|1026|1025|1020|1019|1028|1027|1019|1018|605913
1699457400000|2023-11-08 15:30:00|1019|1018|1023|1022|1026|1025|1018|1017|339362
1699457700000|2023-11-08 15:35:00|1022|1021|1020|1019|1025|1024|1017|1016|341034
1699458000000|2023-11-08 15:40:00|1019|1018|1025|1024|1025|1024|1018|1017|192297
1699458300000|2023-11-08 15:45:00|1026|1025|1030|1029|1030|1029|1025|1024|323469
1699458600000|2023-11-08 15:50:00|1029|1028|1026|1025|1029|1028|1024|1023|146502
1699458900000|2023-11-08 15:55:00|1027|1026|1031|1030|1032|1031|1027|1026|178553
1699459200000|2023-11-08 16:00:00|1030|1029|1035|1034|1036|1035|1029|1028|176092
1699459500000|2023-11-08 16:05:00|1036|1035|1031|1030|1037|1036|1030|1029|234656
1699459800000|2023-11-08 16:10:00|1032|1031|1032|1031|1036|1035|1032|1030|109152
1699460100000|2023-11-08 16:15:00|1033|1032|1037|1036|1039|1038|1033|1032|207082
1699460400000|2023-11-08 16:20:00|1038|1037|1034|1033|1038|1037|1034|1033|141768
1699460700000|2023-11-08 16:25:00|1033|1032|1039|1038|1039|1038|1033|1032|125610
1699461000000|2023-11-08 16:30:00|1038|1037|1033|1032|1039|1039|1033|1032|117085
1699461300000|2023-11-08 16:35:00|1034|1033|1033|1032|1036|1035|1033|1032|120795
1699461600000|2023-11-08 16:40:00|1032|1031|1042|1041|1044|1043|1032|1031|202654
1699461900000|2023-11-08 16:45:00|1043|1042|1044|1043|1045|1044|1041|1040|198694
1699462200000|2023-11-08 16:50:00|1045|1044|1044|1043|1047|1046|1043|1042|249454
1699462500000|2023-11-08 16:55:00|1043|1042|1033|1032|1043|1042|1032|1031|226734
1699462800000|2023-11-08 17:00:00|1034|1033|1026|1025|1035|1034|1026|1025|249309
1699463100000|2023-11-08 17:05:00|1025|1024|1020|1019|1027|1026|1016|1015|426993
1699463400000|2023-11-08 17:10:00|1019|1018|1017|1016|1021|1020|1017|1016|165480
1699463700000|2023-11-08 17:15:00|1018|1017|1017|1016|1021|1020|1017|1016|175414
1699464000000|2023-11-08 17:20:00|1018|1017|1018|1017|1020|1019|1017|1016|145310
1699464300000|2023-11-08 17:25:00|1019|1018|1018|1017|1020|1019|1017|1016|139729
1699464600000|2023-11-08 17:30:00|1017|1016|1016|1015|1019|1018|1016|1015|146935
1699464900000|2023-11-08 17:35:00|1015|1014|1016|1015|1017|1016|1013|1012|289668
1699465200000|2023-11-08 17:40:00|1015|1014|1015|1014|1017|1016|1014|1013|197204
1699465500000|2023-11-08 17:45:00|1016|1015|1017|1016|1019|1018|1016|1015|184637
1699465800000|2023-11-08 17:50:00|1016|1015|1013|1012|1017|1016|1013|1012|151850
1699466100000|2023-11-08 17:55:00|1012|1011|1010|1009|1013|1012|1009|1008|289690
1699466400000|2023-11-08 18:00:00|1009|1008|1014|1013|1015|1014|1007|1006|269822
1699466700000|2023-11-08 18:05:00|1013|1012|1020|1019|1022|1021|1013|1012|220061
1699467000000|2023-11-08 18:10:00|1021|1020|1019|1018|1024|1023|1019|1018|219384
1699467300000|2023-11-08 18:15:00|1020|1019|1013|1012|1021|1020|1013|1012|311739
1699467600000|2023-11-08 18:20:00|1014|1013|1015|1014|1018|1017|1013|1012|128218
1699467900000|2023-11-08 18:25:00|1016|1015|1014|1013|1016|1015|1011|1010|130579
1699468200000|2023-11-08 18:30:00|1015|1014|1020|1019|1021|1020|1014|1013|119114
1699468500000|2023-11-08 18:35:00|1021|1020|1022|1021|1024|1023|1021|1020|180738
1699468800000|2023-11-08 18:40:00|1023|1022|1022|1021|1023|1022|1021|1020|107556
1699469100000|2023-11-08 18:45:00|1023|1022|1029|1028|1030|1029|1021|1020|163396
1699469400000|2023-11-08 18:50:00|1028|1029|1030|1029|1031|1030|1026|1025|222200
1699469700000|2023-11-08 18:55:00|1029|1028|1030|1029|1031|1030|1029|1028|194942
1699470000000|2023-11-08 19:00:00|1031|1030|1030|1029|1034|1033|1030|1029|187370
1699470300000|2023-11-08 19:05:00|1031|1030|1040|1039|1042|1041|1031|1030|275006
1699470600000|2023-11-08 19:10:00|1041|1040|1039|1038|1041|1040|1035|1034|362951
1699470900000|2023-11-08 19:15:00|1040|1039|1039|1038|1044|1043|1037|1036|498427
1699471200000|2023-11-08 19:20:00|1038|1037|1035|1034|1041|1040|1035|1034|306425
1699471500000|2023-11-08 19:25:00|1034|1033|1033|1032|1036|1035|1033|1032|110980
1699471800000|2023-11-08 19:30:00|1034|1033|1029|1028|1035|1034|1029|1028|134473
1699472100000|2023-11-08 19:35:00|1028|1027|1030|1029|1031|1030|1026|1025|129535
1699472400000|2023-11-08 19:40:00|1031|1030|1034|1033|1034|1033|1030|1029|91642
1699472700000|2023-11-08 19:45:00|1033|1032|1035|1034|1039|1038|1032|1031|123884
1699473000000|2023-11-08 19:50:00|1034|1033|1031|1030|1035|1034|1030|1029|96958
1699473300000|2023-11-08 19:55:00|1032|1031|1031|1030|1033|1032|1030|1029|57099
1699473600000|2023-11-08 20:00:00|1032|1031|1036|1036|1037|1036|1032|1031|133896
1699473900000|2023-11-08 20:05:00|1037|1035|1032|1031|1037|1036|1032|1031|109272
1699474200000|2023-11-08 20:10:00|1031|1030|1035|1034|1035|1034|1031|1030|94589
1699474500000|2023-11-08 20:15:00|1034|1033|1033|1032|1035|1034|1029|1028|198938
1699474800000|2023-11-08 20:20:00|1032|1031|1038|1037|1038|1037|1031|1031|101679
1699475100000|2023-11-08 20:25:00|1037|1036|1035|1034|1038|1038|1035|1034|174397
1699475400000|2023-11-08 20:30:00|1036|1035|1028|1027|1036|1035|1028|1027|151981
1699475700000|2023-11-08 20:35:00|1027|1026|1027|1026|1028|1027|1024|1023|344803
1699476000000|2023-11-08 20:40:00|1028|1026|1029|1027|1032|1030|1028|1026|78695
1699476300000|2023-11-08 20:45:00|1030|1028|1028|1026|1031|1029|1027|1025|69367
1699476600000|2023-11-08 20:50:00|1029|1027|1032|1030|1033|1031|1029|1027|51684
1699476900000|2023-11-08 20:55:00|1033|1031|1027|1025|1033|1031|1027|1025|132682
1699540200000|2023-11-09 14:30:00|1109|1107|1145|1143|1147|1146|1108|1107|2482656
1699540500000|2023-11-09 14:35:00|1144|1144|1141|1140|1146|1145|1130|1129|1360290
1699540800000|2023-11-09 14:40:00|1140|1139|1174|1173|1180|1179|1139|1138|1780071
1699541100000|2023-11-09 14:45:00|1173|1172|1192|1191|1193|1192|1167|1166|1691918
1699541400000|2023-11-09 14:50:00|1193|1192|1201|1200|1208|1207|1193|1192|2106856
1699541700000|2023-11-09 14:55:00|1200|1199|1192|1191|1208|1207|1185|1184|1558117
1699542000000|2023-11-09 15:00:00|1193|1192|1161|1160|1193|1192|1155|1154|1793973
1699542300000|2023-11-09 15:05:00|1160|1159|1166|1165|1166|1165|1146|1145|1385133
1699542600000|2023-11-09 15:10:00|1167|1166|1171|1170|1173|1172|1157|1156|1189337
1699542900000|2023-11-09 15:15:00|1170|1169|1168|1167|1184|1183|1167|1166|1102073
1699543200000|2023-11-09 15:20:00|1167|1166|1157|1156|1168|1167|1149|1148|806310
1699543500000|2023-11-09 15:25:00|1158|1157|1130|1129|1158|1157|1128|1127|1630129
1699543800000|2023-11-09 15:30:00|1129|1128|1137|1136|1142|1141|1124|1124|973084
1699544100000|2023-11-09 15:35:00|1136|1135|1139|1138|1143|1142|1129|1128|476333
1699544400000|2023-11-09 15:40:00|1140|1139|1140|1139|1141|1140|1133|1132|404891
1699544700000|2023-11-09 15:45:00|1139|1138|1130|1129|1149|1148|1128|1127|727996
1699545000000|2023-11-09 15:50:00|1129|1128|1143|1142|1146|1145|1128|1127|571795
1699545300000|2023-11-09 15:55:00|1142|1141|1118|1117|1142|1141|1114|1113|679154
1699545600000|2023-11-09 16:00:00|1117|1116|1111|1110|1124|1123|1108|1107|769686
1699545900000|2023-11-09 16:05:00|1112|1111|1104|1103|1112|1111|1098|1097|1009482
1699546200000|2023-11-09 16:10:00|1105|1104|1090|1089|1105|1104|1085|1084|977245
1699546500000|2023-11-09 16:15:00|1089|1088|1089|1088|1096|1095|1082|1081|774193
1699546800000|2023-11-09 16:20:00|1090|1089|1087|1086|1096|1095|1086|1085|471755
1699547100000|2023-11-09 16:25:00|1086|1085|1078|1077|1095|1094|1076|1075|735608
1699547400000|2023-11-09 16:30:00|1077|1076|1074|1073|1078|1077|1070|1069|640551
1699547700000|2023-11-09 16:35:00|1075|1074|1065|1064|1075|1074|1049|1048|1438826
1699548000000|2023-11-09 16:40:00|1064|1063|1070|1069|1073|1072|1058|1057|692914
1699548300000|2023-11-09 16:45:00|1071|1070|1077|1076|1082|1081|1069|1068|727230
1699548600000|2023-11-09 16:50:00|1078|1077|1082|1081|1085|1084|1075|1074|465231
1699548900000|2023-11-09 16:55:00|1081|1080|1068|1067|1082|1081|1067|1066|475607
1699549200000|2023-11-09 17:00:00|1067|1066|1078|1077|1081|1080|1063|1062|341916
1699549500000|2023-11-09 17:05:00|1077|1076|1069|1068|1079|1078|1067|1066|335594
1699549800000|2023-11-09 17:10:00|1070|1069|1062|1061|1071|1070|1058|1057|281332
1699550100000|2023-11-09 17:15:00|1063|1062|1054|1053|1065|1064|1053|1052|299869
1699550400000|2023-11-09 17:20:00|1055|1054|1057|1056|1058|1057|1052|1051|292572
1699550700000|2023-11-09 17:25:00|1056|1055|1052|1051|1059|1058|1048|1047|465411
1699551000000|2023-11-09 17:30:00|1051|1050|1062|1061|1064|1063|1050|1049|303467
1699551300000|2023-11-09 17:35:00|1061|1060|1062|1061|1066|1065|1059|1058|364846
1699551600000|2023-11-09 17:40:00|1063|1062|1062|1061|1064|1063|1057|1056|268156
1699551900000|2023-11-09 17:45:00|1063|1062|1078|1077|1078|1077|1063|1062|346462
1699552200000|2023-11-09 17:50:00|1077|1076|1072|1071|1077|1076|1071|1070|424714
1699552500000|2023-11-09 17:55:00|1071|1070|1077|1076|1080|1079|1071|1070|345245
1699552800000|2023-11-09 18:00:00|1078|1077|1059|1058|1079|1078|1054|1053|433591
1699553100000|2023-11-09 18:05:00|1058|1057|1051|1050|1058|1057|1048|1047|465410
1699553400000|2023-11-09 18:10:00|1052|1051|1067|1066|1068|1067|1051|1050|248274
1699553700000|2023-11-09 18:15:00|1066|1065|1056|1055|1067|1066|1052|1051|232628
1699554000000|2023-11-09 18:20:00|1055|1054|1061|1060|1064|1063|1055|1054|150421
1699554300000|2023-11-09 18:25:00|1060|1059|1055|1054|1062|1061|1053|1052|115526
1699554600000|2023-11-09 18:30:00|1054|1053|1056|1055|1058|1057|1051|1050|204302
1699554900000|2023-11-09 18:35:00|1055|1054|1055|1054|1059|1058|1054|1053|121289
1699555200000|2023-11-09 18:40:00|1056|1055|1057|1056|1058|1057|1051|1050|173058
1699555500000|2023-11-09 18:45:00|1058|1057|1059|1058|1063|1062|1055|1054|218592
1699555800000|2023-11-09 18:50:00|1060|1059|1054|1053|1060|1059|1054|1053|144611
1699556100000|2023-11-09 18:55:00|1055|1054|1045|1044|1056|1055|1044|1043|347689
1699556400000|2023-11-09 19:00:00|1044|1043|1037|1036|1046|1045|1034|1033|431388
1699556700000|2023-11-09 19:05:00|1036|1035|1042|1041|1043|1042|1034|1033|239671
1699557000000|2023-11-09 19:10:00|1041|1040|1035|1034|1041|1040|1035|1034|207392
1699557300000|2023-11-09 19:15:00|1036|1035|1031|1030|1038|1037|1031|1030|302007
1699557600000|2023-11-09 19:20:00|1032|1031|1037|1036|1038|1037|1031|1030|231211
1699557900000|2023-11-09 19:25:00|1038|1037|1032|1031|1041|1040|1031|1030|298378
1699558200000|2023-11-09 19:30:00|1033|1032|1037|1036|1038|1037|1033|1032|132405
1699558500000|2023-11-09 19:35:00|1038|1037|1035|1034|1038|1037|1031|1030|287197
1699558800000|2023-11-09 19:40:00|1034|1033|1024|1023|1034|1033|1023|1022|488345
1699559100000|2023-11-09 19:45:00|1025|1024|1031|1030|1033|1032|1023|1022|323002
1699559400000|2023-11-09 19:50:00|1030|1029|1027|1026|1032|1031|1027|1026|254881
1699559700000|2023-11-09 19:55:00|1026|1025|1030|1029|1032|1031|1026|1025|227614
1699560000000|2023-11-09 20:00:00|1029|1028|1026|1025|1029|1028|1023|1022|291107
1699560300000|2023-11-09 20:05:00|1025|1024|1022|1021|1025|1024|1019|1018|369331
1699560600000|2023-11-09 20:10:00|1021|1020|1027|1026|1027|1026|1021|1020|149802
1699560900000|2023-11-09 20:15:00|1028|1027|1030|1029|1030|1029|1025|1024|309549
1699561200000|2023-11-09 20:20:00|1029|1028|1022|1021|1029|1029|1020|1019|380830
1699561500000|2023-11-09 20:25:00|1023|1022|1022|1021|1025|1024|1021|1020|198259
1699561800000|2023-11-09 20:30:00|1021|1020|1019|1018|1022|1021|1017|1016|319542
1699562100000|2023-11-09 20:35:00|1018|1017|1016|1015|1019|1018|1013|1012|361407
1699562400000|2023-11-09 20:40:00|1017|1016|1015|1014|1018|1017|1015|1014|359717
1699562700000|2023-11-09 20:45:00|1016|1015|1032|1031|1039|1038|1015|1014|1551021
1699563000000|2023-11-09 20:50:00|1033|1032|1027|1026|1033|1032|1024|1023|717392
1699563300000|2023-11-09 20:55:00|1026|1025|1022|1021|1026|1025|1020|1019|1109689
1699626600000|2023-11-10 14:30:00|1032|1031|1040|1039|1043|1042|1021|1020|1282028
1699626900000|2023-11-10 14:35:00|1041|1040|1042|1041|1046|1045|1031|1030|483066
1699627200000|2023-11-10 14:40:00|1043|1042|1045|1044|1049|1048|1037|1036|644254
1699627500000|2023-11-10 14:45:00|1046|1045|1033|1032|1048|1047|1030|1029|584510
1699627800000|2023-11-10 14:50:00|1034|1033|1025|1024|1035|1034|1024|1023|362067
1699628100000|2023-11-10 14:55:00|1024|1023|1024|1023|1029|1028|1021|1020|363960
1699628400000|2023-11-10 15:00:00|1023|1022|1012|1011|1023|1022|1009|1008|715107
1699628700000|2023-11-10 15:05:00|1011|1010|1017|1016|1020|1019|1008|1007|438919
1699629000000|2023-11-10 15:10:00|1016|1015|1024|1023|1024|1023|1016|1015|234276
1699629300000|2023-11-10 15:15:00|1025|1024|1016|1015|1025|1024|1014|1013|348436
1699629600000|2023-11-10 15:20:00|1017|1016|1012|1011|1021|1020|1011|1010|271478
1699629900000|2023-11-10 15:25:00|1011|1010|1000|999|1014|1013|998|997|889101
1699630200000|2023-11-10 15:30:00|999|998|989|988|1004|1003|989|988|630149
1699630500000|2023-11-10 15:35:00|990|989|984|983|993|992|984|983|327703
1699630800000|2023-11-10 15:40:00|983|982|975|974|985|984|972|971|751284
1699631100000|2023-11-10 15:45:00|974|973|980|979|982|981|971|970|424723
1699631400000|2023-11-10 15:50:00|979|978|976|975|982|981|973|972|439979
1699631700000|2023-11-10 15:55:00|975|974|985|984|986|985|975|974|295773
1699632000000|2023-11-10 16:00:00|986|985|994|993|995|994|985|984|226902
1699632300000|2023-11-10 16:05:00|995|994|1007|1006|1008|1007|995|994|512523
1699632600000|2023-11-10 16:10:00|1008|1007|1003|1002|1008|1007|1000|999|425033
1699632900000|2023-11-10 16:15:00|1004|1003|1007|1006|1008|1007|1002|1001|269206
1699633200000|2023-11-10 16:20:00|1006|1005|1010|1009|1012|1011|1004|1003|182686
1699633500000|2023-11-10 16:25:00|1009|1008|1013|1012|1014|1013|1008|1007|256928
1699633800000|2023-11-10 16:30:00|1014|1013|1002|1001|1014|1013|1000|999|297340
1699634100000|2023-11-10 16:35:00|1001|1000|1000|999|1002|1001|996|995|235851
1699634400000|2023-11-10 16:40:00|1001|1000|1002|1001|1008|1007|998|997|189282
1699634700000|2023-11-10 16:45:00|1001|1000|1002|1001|1003|1002|999|998|143086
1699635000000|2023-11-10 16:50:00|1003|1002|1009|1008|1009|1008|1001|1000|175371
1699635300000|2023-11-10 16:55:00|1010|1009|1009|1008|1013|1012|1007|1006|158683
1699635600000|2023-11-10 17:00:00|1008|1007|1003|1002|1012|1011|1002|1001|230886
1699635900000|2023-11-10 17:05:00|1004|1003|1008|1007|1011|1010|1002|1001|207417
1699636200000|2023-11-10 17:10:00|1007|1006|1004|1003|1009|1008|1002|1001|105322
1699636500000|2023-11-10 17:15:00|1003|1002|1003|1002|1007|1006|1003|1002|197228
1699636800000|2023-11-10 17:20:00|1002|1001|999|998|1003|1002|998|997|137168
1699637100000|2023-11-10 17:25:00|1000|999|1000|999|1006|1005|999|998|145765
1699637400000|2023-11-10 17:30:00|1001|1000|1008|1007|1009|1008|1001|1000|199778
1699637700000|2023-11-10 17:35:00|1009|1008|1007|1006|1013|1012|1006|1005|406061
1699638000000|2023-11-10 17:40:00|1008|1007|1012|1011|1014|1013|1007|1006|169013
1699638300000|2023-11-10 17:45:00|1011|1010|1012|1011|1014|1013|1008|1007|140789
1699638600000|2023-11-10 17:50:00|1013|1012|1023|1022|1023|1022|1012|1011|334726
1699638900000|2023-11-10 17:55:00|1022|1021|1020|1019|1023|1022|1017|1016|208976
1699639200000|2023-11-10 18:00:00|1021|1020|1023|1022|1023|1022|1018|1017|138405
1699639500000|2023-11-10 18:05:00|1024|1023|1021|1020|1024|1023|1019|1018|137755
1699639800000|2023-11-10 18:10:00|1020|1019|1013|1012|1020|1019|1012|1011|161408
1699640100000|2023-11-10 18:15:00|1014|1013|1014|1013|1016|1015|1013|1012|126695
1699640400000|2023-11-10 18:20:00|1015|1014|1018|1017|1022|1021|1015|1014|140027
1699640700000|2023-11-10 18:25:00|1019|1018|1020|1019|1022|1021|1019|1018|120498
1699641000000|2023-11-10 18:30:00|1021|1020|1023|1022|1023|1022|1018|1017|163679
1699641300000|2023-11-10 18:35:00|1024|1023|1021|1020|1026|1025|1019|1018|210391
1699641600000|2023-11-10 18:40:00|1022|1021|1020|1019|1023|1022|1020|1019|147514
1699641900000|2023-11-10 18:45:00|1021|1020|1019|1018|1022|1021|1017|1016|155587
1699642200000|2023-11-10 18:50:00|1020|1019|1015|1014|1020|1019|1014|1013|85357
1699642500000|2023-11-10 18:55:00|1016|1015|1014|1013|1016|1015|1013|1012|73875
1699642800000|2023-11-10 19:00:00|1015|1014|1016|1015|1016|1015|1011|1010|135684
1699643100000|2023-11-10 19:05:00|1017|1016|1027|1026|1028|1027|1017|1016|563306
1699643400000|2023-11-10 19:10:00|1026|1025|1033|1032|1033|1032|1026|1025|502457
1699643700000|2023-11-10 19:15:00|1034|1033|1030|1029|1035|1034|1028|1027|229891
1699644000000|2023-11-10 19:20:00|1031|1030|1033|1032|1035|1034|1031|1030|231101
1699644300000|2023-11-10 19:25:00|1032|1031|1035|1034|1035|1034|1031|1030|106171
1699644600000|2023-11-10 19:30:00|1034|1033|1028|1027|1034|1033|1027|1026|186883
1699644900000|2023-11-10 19:35:00|1029|1028|1030|1029|1032|1031|1028|1028|325608
1699645200000|2023-11-10 19:40:00|1031|1030|1027|1026|1032|1031|1027|1026|324408
1699645500000|2023-11-10 19:45:00|1028|1027|1030|1029|1030|1029|1026|1025|141591
1699645800000|2023-11-10 19:50:00|1031|1030|1025|1024|1032|1031|1024|1023|461754
1699646100000|2023-11-10 19:55:00|1024|1023|1023|1022|1025|1024|1022|1021|165376
1699646400000|2023-11-10 20:00:00|1024|1023|1019|1018|1025|1024|1019|1018|186665
1699646700000|2023-11-10 20:05:00|1018|1017|1018|1017|1019|1018|1016|1015|100877
1699647000000|2023-11-10 20:10:00|1019|1018|1020|1019|1021|1020|1017|1016|112411
1699647300000|2023-11-10 20:15:00|1019|1018|1022|1021|1023|1022|1018|1017|213872
1699647600000|2023-11-10 20:20:00|1021|1020|1023|1022|1024|1023|1020|1019|113534
1699647900000|2023-11-10 20:25:00|1024|1023|1026|1025|1026|1025|1023|1022|195524
1699648200000|2023-11-10 20:30:00|1027|1026|1026|1025|1028|1027|1025|1024|153794
1699648500000|2023-11-10 20:35:00|1027|1026|1029|1028|1032|1031|1027|1026|265390
1699648800000|2023-11-10 20:40:00|1028|1027|1031|1030|1032|1031|1028|1027|193685
1699649100000|2023-11-10 20:45:00|1032|1031|1031|1030|1032|1031|1030|1029|212349
1699649400000|2023-11-10 20:50:00|1032|1031|1037|1036|1038|1037|1031|1031|444832
1699649700000|2023-11-10 20:55:00|1036|1035|1036|1035|1036|1035|1034|1033|578039
1699885800000|2023-11-13 14:30:00|1013|1012|1000|999|1015|1014|997|996|899458
1699886100000|2023-11-13 14:35:00|999|998|972|971|999|998|971|970|949448
1699886400000|2023-11-13 14:40:00|973|972|957|956|975|974|954|953|1159781
1699886700000|2023-11-13 14:45:00|958|957|965|964|968|967|954|953|925429
1699887000000|2023-11-13 14:50:00|964|963|967|966|977|976|964|963|857880
1699887300000|2023-11-13 14:55:00|966|965|982|981|984|983|964|963|465175
1699887600000|2023-11-13 15:00:00|983|982|982|981|992|991|978|977|596267
1699887900000|2023-11-13 15:05:00|983|982|977|976|983|982|976|975|242614
1699888200000|2023-11-13 15:10:00|976|975|976|975|978|977|970|969|266942
1699888500000|2023-11-13 15:15:00|977|976|980|979|980|979|969|968|275826
1699888800000|2023-11-13 15:20:00|979|978|979|978|981|980|976|975|158857
1699889100000|2023-11-13 15:25:00|978|977|989|988|989|988|977|976|162923
1699889400000|2023-11-13 15:30:00|990|989|988|987|995|994|984|983|433785
1699889700000|2023-11-13 15:35:00|989|988|987|986|996|995|987|986|205866
1699890000000|2023-11-13 15:40:00|986|985|981|980|989|988|980|979|187180
1699890300000|2023-11-13 15:45:00|982|981|989|988|992|991|981|980|167651
1699890600000|2023-11-13 15:50:00|988|987|990|989|992|991|986|985|203504
1699890900000|2023-11-13 15:55:00|989|988|988|987|990|989|985|984|138251
1699891200000|2023-11-13 16:00:00|989|988|993|992|994|993|989|988|150315
1699891500000|2023-11-13 16:05:00|992|991|995|994|996|995|992|991|167568
1699891800000|2023-11-13 16:10:00|994|993|997|996|997|996|989|988|163621
1699892100000|2023-11-13 16:15:00|998|997|1004|1003|1006|1005|996|995|261962
1699892400000|2023-11-13 16:20:00|1005|1004|1006|1005|1007|1006|1003|1002|183669
1699892700000|2023-11-13 16:25:00|1007|1006|1009|1008|1009|1008|1003|1002|168070
1699893000000|2023-11-13 16:30:00|1008|1007|1002|1001|1008|1007|1002|1001|165324
1699893300000|2023-11-13 16:35:00|1003|1002|996|995|1003|1002|996|995|253520
1699893600000|2023-11-13 16:40:00|997|996|1003|1002|1007|1006|996|995|203082
1699893900000|2023-11-13 16:45:00|1004|1003|1009|1008|1011|1010|1003|1002|310193
1699894200000|2023-11-13 16:50:00|1010|1009|1001|1000|1011|1010|1001|1000|132041
1699894500000|2023-11-13 16:55:00|1000|999|1001|1000|1002|1001|1000|999|77407
1699894800000|2023-11-13 17:00:00|1002|1001|1000|999|1003|1002|999|998|89461
1699895100000|2023-11-13 17:05:00|999|998|993|992|1000|999|993|992|87172
1699895400000|2023-11-13 17:10:00|994|993|993|992|995|994|990|989|147951
1699895700000|2023-11-13 17:15:00|992|991|989|988|995|994|989|988|140984
1699896000000|2023-11-13 17:20:00|988|987|998|997|999|998|987|986|122580
1699896300000|2023-11-13 17:25:00|997|996|994|993|998|997|992|991|95420
1699896600000|2023-11-13 17:30:00|995|994|993|992|995|994|992|991|79122
1699896900000|2023-11-13 17:35:00|992|991|991|990|993|992|989|988|100358
1699897200000|2023-11-13 17:40:00|990|989|988|987|991|990|988|987|63767
1699897500000|2023-11-13 17:45:00|987|986|986|985|988|987|984|983|134618
1699897800000|2023-11-13 17:50:00|987|986|988|987|989|988|986|985|140987
1699898100000|2023-11-13 17:55:00|987|986|987|986|989|988|986|985|49403
1699898400000|2023-11-13 18:00:00|988|987|988|987|988|987|987|986|34612
1699898700000|2023-11-13 18:05:00|987|986|983|982|988|987|982|981|93683
1699899000000|2023-11-13 18:10:00|984|983|988|987|988|987|984|983|62640
1699899300000|2023-11-13 18:15:00|987|986|991|990|992|991|986|985|116006
1699899600000|2023-11-13 18:20:00|990|989|989|988|990|989|983|982|133148
1699899900000|2023-11-13 18:25:00|988|987|988|987|990|989|987|986|50153
1699900200000|2023-11-13 18:30:00|987|986|991|990|993|992|987|986|100474
1699900500000|2023-11-13 18:35:00|992|991|991|990|993|992|989|988|81708
1699900800000|2023-11-13 18:40:00|992|991|994|993|995|994|991|990|40243
1699901100000|2023-11-13 18:45:00|995|994|994|993|995|994|994|993|55562
1699901400000|2023-11-13 18:50:00|993|992|990|989|994|993|990|989|82115
1699901700000|2023-11-13 18:55:00|991|990|990|989|991|990|990|989|50606
1699902000000|2023-11-13 19:00:00|991|990|992|991|993|992|990|989|50023
1699902300000|2023-11-13 19:05:00|991|990|991|990|992|991|990|989|42961
1699902600000|2023-11-13 19:10:00|992|991|995|994|995|994|990|989|69927
1699902900000|2023-11-13 19:15:00|994|993|993|992|995|994|991|990|62298
1699903200000|2023-11-13 19:20:00|992|991|994|993|994|993|992|991|41122
1699903500000|2023-11-13 19:25:00|995|994|997|996|997|996|993|992|247509
1699903800000|2023-11-13 19:30:00|998|997|995|994|999|998|995|994|66654
1699904100000|2023-11-13 19:35:00|996|995|994|993|996|995|993|992|52088
1699904400000|2023-11-13 19:40:00|995|994|993|992|995|994|993|992|62715
1699904700000|2023-11-13 19:45:00|992|991|986|985|992|991|985|984|474781
1699905000000|2023-11-13 19:50:00|985|984|984|983|986|986|983|982|87336
1699905300000|2023-11-13 19:55:00|983|982|985|984|987|986|983|982|91154
1699905600000|2023-11-13 20:00:00|984|983|984|983|984|983|983|982|75977
1699905900000|2023-11-13 20:05:00|983|982|986|985|986|985|982|981|117164
1699906200000|2023-11-13 20:10:00|985|984|985|984|986|985|984|983|79592
1699906500000|2023-11-13 20:15:00|984|983|985|984|985|984|982|981|86083
1699906800000|2023-11-13 20:20:00|986|985|984|983|987|986|984|983|84448
1699907100000|2023-11-13 20:25:00|983|982|981|980|984|983|981|980|135589
1699907400000|2023-11-13 20:30:00|982|981|981|980|983|982|981|980|99472
1699907700000|2023-11-13 20:35:00|982|981|983|982|986|985|982|981|125818
1699908000000|2023-11-13 20:40:00|982|981|983|982|984|983|982|981|146475
1699908300000|2023-11-13 20:45:00|982|981|984|983|985|984|982|981|101972
1699908600000|2023-11-13 20:50:00|985|984|981|980|985|984|981|980|377346
1699908900000|2023-11-13 20:55:00|980|979|980|979|980|980|978|977|782775
1699972200000|2023-11-14 14:30:00|1002|1000|1002|1001|1008|1007|991|990|734469
1699972500000|2023-11-14 14:35:00|1003|1002|1001|1000|1007|1006|995|994|487440
1699972800000|2023-11-14 14:40:00|1000|999|1016|1015|1019|1018|999|998|656344
1699973100000|2023-11-14 14:45:00|1017|1016|1017|1016|1023|1022|1015|1014|501965
1699973400000|2023-11-14 14:50:00|1016|1015|1004|1003|1018|1017|1003|1002|385183
1699973700000|2023-11-14 14:55:00|1003|1002|1007|1006|1010|1009|1001|1000|312252
1699974000000|2023-11-14 15:00:00|1006|1005|1000|999|1007|1006|999|998|367648
1699974300000|2023-11-14 15:05:00|999|998|993|992|1000|999|991|990|333517
1699974600000|2023-11-14 15:10:00|992|991|990|989|995|994|985|984|287520
1699974900000|2023-11-14 15:15:00|991|990|980|979|991|990|979|978|297017
1699975200000|2023-11-14 15:20:00|981|980|978|977|983|982|977|976|228995
1699975500000|2023-11-14 15:25:00|977|976|981|980|984|983|975|974|290338
1699975800000|2023-11-14 15:30:00|982|981|978|977|983|982|973|972|559554
1699976100000|2023-11-14 15:35:00|979|978|987|986|988|987|978|977|323733
1699976400000|2023-11-14 15:40:00|988|987|991|990|992|991|984|983|243414
1699976700000|2023-11-14 15:45:00|990|989|990|989|992|991|986|985|272433
1699977000000|2023-11-14 15:50:00|989|988|988|987|991|990|987|986|145731
1699977300000|2023-11-14 15:55:00|989|988|983|982|990|989|983|982|137507
1699977600000|2023-11-14 16:00:00|982|981|986|985|989|988|981|980|189524
1699977900000|2023-11-14 16:05:00|987|986|987|986|988|987|984|983|119671
1699978200000|2023-11-14 16:10:00|986|985|988|987|991|990|986|985|149693
1699978500000|2023-11-14 16:15:00|989|988|989|988|989|988|985|984|132479
1699978800000|2023-11-14 16:20:00|988|987|992|991|994|993|988|987|168571
1699979100000|2023-11-14 16:25:00|991|990|993|992|994|993|990|989|105520
1699979400000|2023-11-14 16:30:00|994|993|995|994|997|996|991|990|204204
1699979700000|2023-11-14 16:35:00|996|995|998|997|1000|999|996|995|198552
1699980000000|2023-11-14 16:40:00|999|998|997|996|1002|1001|996|995|216667
1699980300000|2023-11-14 16:45:00|998|997|993|992|999|998|991|990|114804
1699980600000|2023-11-14 16:50:00|992|991|986|985|992|991|985|984|184113
1699980900000|2023-11-14 16:55:00|987|986|982|981|987|986|981|980|140811
1699981200000|2023-11-14 17:00:00|981|980|982|981|983|982|978|977|182022
1699981500000|2023-11-14 17:05:00|981|980|977|976|981|980|977|976|219353
1699981800000|2023-11-14 17:10:00|978|977|974|973|978|977|973|972|199760
1699982100000|2023-11-14 17:15:00|973|972|972|971|974|973|972|971|106557
1699982400000|2023-11-14 17:20:00|973|972|975|974|976|975|972|971|201480
1699982700000|2023-11-14 17:25:00|976|975|974|973|976|975|973|972|142138
1699983000000|2023-11-14 17:30:00|975|974|978|977|979|978|974|973|118477
1699983300000|2023-11-14 17:35:00|977|976|978|977|980|979|975|974|113231
1699983600000|2023-11-14 17:40:00|977|976|978|977|980|979|977|976|115148
1699983900000|2023-11-14 17:45:00|979|978|977|976|979|978|974|973|111064
1699984200000|2023-11-14 17:50:00|976|975|979|978|979|978|974|973|114999
1699984500000|2023-11-14 17:55:00|980|979|976|975|980|979|975|974|105444
1699984800000|2023-11-14 18:00:00|975|974|975|974|978|977|974|973|145441
1699985100000|2023-11-14 18:05:00|974|973|971|970|975|974|971|970|210697
1699985400000|2023-11-14 18:10:00|972|971|966|965|972|971|965|964|270570
1699985700000|2023-11-14 18:15:00|965|964|961|960|966|965|960|959|332246
1699986000000|2023-11-14 18:20:00|960|959|962|961|963|962|959|958|256978
1699986300000|2023-11-14 18:25:00|963|962|962|961|964|963|961|960|124406
1699986600000|2023-11-14 18:30:00|961|960|964|963|965|964|961|960|159338
1699986900000|2023-11-14 18:35:00|965|964|961|960|965|964|961|960|97906
1699987200000|2023-11-14 18:40:00|960|959|954|953|960|959|953|952|351451
1699987500000|2023-11-14 18:45:00|955|954|953|952|957|956|953|952|252501
1699987800000|2023-11-14 18:50:00|952|951|941|940|953|952|937|936|1040491
1699988100000|2023-11-14 18:55:00|940|939|939|938|941|940|936|935|640148
1699988400000|2023-11-14 19:00:00|938|937|936|935|940|939|934|933|371537
1699988700000|2023-11-14 19:05:00|937|936|942|941|942|941|936|935|414509
1699989000000|2023-11-14 19:10:00|941|940|945|944|945|944|938|937|333415
1699989300000|2023-11-14 19:15:00|946|945|945|944|948|947|944|943|448811
1699989600000|2023-11-14 19:20:00|944|943|943|942|945|944|941|940|193724
1699989900000|2023-11-14 19:25:00|944|943|950|949|950|949|944|943|108919
1699990200000|2023-11-14 19:30:00|949|948|949|948|953|952|949|948|127383
1699990500000|2023-11-14 19:35:00|950|949|953|952|953|952|950|949|136356
1699990800000|2023-11-14 19:40:00|952|951|951|950|955|954|951|950|139051
1699991100000|2023-11-14 19:45:00|950|949|949|948|951|950|948|947|132172
1699991400000|2023-11-14 19:50:00|950|949|949|948|951|950|948|947|83274
1699991700000|2023-11-14 19:55:00|950|949|951|950|952|951|949|948|110532
1699992000000|2023-11-14 20:00:00|950|949|956|955|956|955|949|948|231816
1699992300000|2023-11-14 20:05:00|955|954|959|958|959|958|953|952|172992
1699992600000|2023-11-14 20:10:00|958|957|961|960|961|960|958|957|171144
1699992900000|2023-11-14 20:15:00|962|961|964|963|964|963|961|960|171934
1699993200000|2023-11-14 20:20:00|965|964|969|968|969|968|965|964|262558
1699993500000|2023-11-14 20:25:00|968|967|970|969|971|970|966|965|375770
1699993800000|2023-11-14 20:30:00|969|968|971|970|971|970|969|968|193494
1699994100000|2023-11-14 20:35:00|972|971|972|971|973|972|971|970|157657
1699994400000|2023-11-14 20:40:00|973|972|973|972|975|974|971|970|246629
1699994700000|2023-11-14 20:45:00|974|973|971|970|975|974|971|970|182863
1699995000000|2023-11-14 20:50:00|970|969|973|972|973|972|969|968|236910
1699995300000|2023-11-14 20:55:00|974|973|973|972|974|973|971|970|479998
1700058600000|2023-11-15 14:30:00|990|989|974|973|994|993|969|968|487478
1700058900000|2023-11-15 14:35:00|975|974|989|988|994|993|973|972|417994
1700059200000|2023-11-15 14:40:00|988|987|989|988|990|989|979|978|292818
1700059500000|2023-11-15 14:45:00|990|989|996|995|999|998|983|982|487030
1700059800000|2023-11-15 14:50:00|997|996|975|974|998|997|975|974|712786
1700060100000|2023-11-15 14:55:00|974|973|982|981|983|982|972|971|449292
1700060400000|2023-11-15 15:00:00|983|982|1002|1001|1002|1001|983|982|567233
1700060700000|2023-11-15 15:05:00|1003|1002|1003|1002|1008|1007|1002|1001|658089
1700061000000|2023-11-15 15:10:00|1004|1003|1005|1004|1008|1007|997|996|471828
1700061300000|2023-11-15 15:15:00|1004|1003|1013|1012|1015|1014|1004|1003|653927
1700061600000|2023-11-15 15:20:00|1014|1013|1012|1011|1018|1017|1009|1008|593644
1700061900000|2023-11-15 15:25:00|1011|1010|1014|1013|1020|1019|1010|1009|519900
1700062200000|2023-11-15 15:30:00|1015|1014|1025|1024|1026|1025|1015|1014|929431
1700062500000|2023-11-15 15:35:00|1024|1023|1023|1022|1025|1024|1017|1016|435579
1700062800000|2023-11-15 15:40:00|1024|1023|1024|1023|1029|1028|1022|1021|463809
1700063100000|2023-11-15 15:45:00|1025|1024|1028|1027|1028|1027|1019|1018|404427
1700063400000|2023-11-15 15:50:00|1029|1028|1025|1024|1029|1028|1019|1018|547776
1700063700000|2023-11-15 15:55:00|1026|1025|1032|1031|1033|1032|1026|1025|444830
1700064000000|2023-11-15 16:00:00|1031|1030|1034|1033|1039|1038|1029|1028|730822
1700064300000|2023-11-15 16:05:00|1035|1034|1034|1033|1035|1034|1028|1027|446661
1700064600000|2023-11-15 16:10:00|1035|1034|1029|1028|1037|1036|1029|1028|314962
1700064900000|2023-11-15 16:15:00|1030|1029|1038|1037|1038|1037|1025|1024|353055
1700065200000|2023-11-15 16:20:00|1037|1036|1030|1029|1037|1036|1028|1027|268251
1700065500000|2023-11-15 16:25:00|1031|1030|1028|1027|1032|1032|1023|1022|286483
1700065800000|2023-11-15 16:30:00|1027|1026|1019|1018|1028|1027|1016|1015|328960
1700066100000|2023-11-15 16:35:00|1018|1017|1017|1016|1021|1020|1016|1015|176380
1700066400000|2023-11-15 16:40:00|1016|1015|1013|1012|1016|1015|1009|1008|245712
1700066700000|2023-11-15 16:45:00|1014|1013|1015|1014|1019|1018|1014|1013|158653
1700067000000|2023-11-15 16:50:00|1014|1013|1011|1010|1018|1017|1011|1010|140241
1700067300000|2023-11-15 16:55:00|1012|1011|1011|1010|1012|1011|1007|1006|236588
1700067600000|2023-11-15 17:00:00|1012|1011|1011|1010|1014|1013|1009|1008|133440
1700067900000|2023-11-15 17:05:00|1010|1009|1015|1014|1016|1015|1010|1009|150720
1700068200000|2023-11-15 17:10:00|1016|1015|1016|1015|1016|1015|1013|1012|90589
1700068500000|2023-11-15 17:15:00|1015|1014|1017|1016|1018|1017|1015|1014|105327
1700068800000|2023-11-15 17:20:00|1016|1015|1018|1017|1018|1017|1013|1012|150761
1700069100000|2023-11-15 17:25:00|1017|1016|1024|1023|1024|1023|1017|1016|151800
1700069400000|2023-11-15 17:30:00|1025|1024|1029|1028|1029|1028|1022|1021|155891
1700069700000|2023-11-15 17:35:00|1030|1029|1032|1031|1032|1032|1028|1027|262261
1700070000000|2023-11-15 17:40:00|1034|1032|1032|1031|1035|1034|1029|1028|281569
1700070300000|2023-11-15 17:45:00|1031|1030|1039|1038|1039|1038|1031|1030|268381
1700070600000|2023-11-15 17:50:00|1040|1039|1042|1041|1050|1049|1040|1039|721491
1700070900000|2023-11-15 17:55:00|1041|1040|1046|1045|1046|1045|1041|1040|262605
1700071200000|2023-11-15 18:00:00|1045|1044|1043|1042|1045|1044|1036|1035|343328
1700071500000|2023-11-15 18:05:00|1042|1041|1037|1036|1044|1043|1033|1032|281619
1700071800000|2023-11-15 18:10:00|1038|1037|1049|1048|1058|1057|1038|1037|1030019
1700072100000|2023-11-15 18:15:00|1050|1049|1052|1051|1059|1058|1045|1044|417974
1700072400000|2023-11-15 18:20:00|1051|1050|1047|1046|1064|1063|1046|1045|730921
1700072700000|2023-11-15 18:25:00|1048|1047|1060|1059|1060|1059|1047|1046|506176
1700073000000|2023-11-15 18:30:00|1059|1058|1055|1054|1065|1064|1052|1051|470122
1700073300000|2023-11-15 18:35:00|1054|1053|1059|1058|1061|1060|1052|1051|308821
1700073600000|2023-11-15 18:40:00|1060|1059|1061|1060|1064|1063|1059|1058|279576
1700073900000|2023-11-15 18:45:00|1062|1061|1065|1064|1069|1068|1061|1060|370592
1700074200000|2023-11-15 18:50:00|1066|1065|1071|1070|1075|1074|1066|1065|334843
1700074500000|2023-11-15 18:55:00|1072|1071|1069|1068|1072|1071|1066|1065|223546
1700074800000|2023-11-15 19:00:00|1070|1069|1075|1074|1077|1076|1067|1066|464187
1700075100000|2023-11-15 19:05:00|1076|1075|1071|1070|1084|1083|1071|1070|468551
1700075400000|2023-11-15 19:10:00|1072|1071|1068|1067|1073|1072|1067|1066|377437
1700075700000|2023-11-15 19:15:00|1067|1066|1066|1065|1070|1069|1062|1061|350565
1700076000000|2023-11-15 19:20:00|1065|1064|1064|1063|1067|1066|1058|1057|444449
1700076300000|2023-11-15 19:25:00|1065|1064|1072|1071|1073|1072|1065|1064|278772
1700076600000|2023-11-15 19:30:00|1073|1072|1074|1073|1075|1074|1070|1069|205245
1700076900000|2023-11-15 19:35:00|1073|1072|1073|1072|1075|1074|1072|1071|188970
1700077200000|2023-11-15 19:40:00|1074|1073|1068|1067|1075|1074|1068|1067|218332
1700077500000|2023-11-15 19:45:00|1069|1068|1067|1066|1071|1070|1066|1065|202089
1700077800000|2023-11-15 19:50:00|1068|1067|1069|1068|1071|1070|1065|1064|280336
1700078100000|2023-11-15 19:55:00|1070|1069|1071|1070|1072|1071|1069|1068|251547
1700078400000|2023-11-15 20:00:00|1070|1069|1072|1071|1073|1072|1067|1066|421276
1700078700000|2023-11-15 20:05:00|1071|1070|1075|1074|1076|1075|1067|1066|245851
1700079000000|2023-11-15 20:10:00|1076|1075|1073|1072|1081|1080|1072|1071|394567
1700079300000|2023-11-15 20:15:00|1074|1073|1077|1076|1079|1078|1072|1071|162532
1700079600000|2023-11-15 20:20:00|1076|1075|1075|1074|1079|1078|1071|1070|269032
1700079900000|2023-11-15 20:25:00|1076|1075|1071|1070|1076|1075|1071|1070|165630
1700080200000|2023-11-15 20:30:00|1072|1071|1065|1064|1072|1071|1065|1064|275341
1700080500000|2023-11-15 20:35:00|1066|1065|1066|1065|1071|1070|1065|1064|249085
1700080800000|2023-11-15 20:40:00|1067|1066|1067|1066|1069|1068|1066|1065|195745
1700081100000|2023-11-15 20:45:00|1066|1065|1067|1066|1072|1071|1066|1065|212173
1700081400000|2023-11-15 20:50:00|1068|1067|1070|1069|1070|1069|1067|1066|398720
1700081700000|2023-11-15 20:55:00|1069|1068|1068|1067|1070|1069|1068|1067|815190
1700145000000|2023-11-16 14:30:00|1020|1019|1020|1019|1026|1025|1007|1006|839317
1700145300000|2023-11-16 14:35:00|1019|1018|1011|1010|1021|1020|1004|1003|587843
1700145600000|2023-11-16 14:40:00|1010|1009|1016|1015|1021|1020|1008|1007|388799
1700145900000|2023-11-16 14:45:00|1015|1014|1019|1018|1029|1028|1011|1010|508548
1700146200000|2023-11-16 14:50:00|1020|1019|1011|1010|1021|1020|1003|1002|616046
1700146500000|2023-11-16 14:55:00|1010|1009|1001|1000|1014|1013|1000|999|559501
1700146800000|2023-11-16 15:00:00|1002|1001|1006|1005|1009|1008|1001|1000|281787
1700147100000|2023-11-16 15:05:00|1007|1006|1007|1006|1013|1012|1003|1002|196520
1700147400000|2023-11-16 15:10:00|1006|1005|999|998|1006|1005|997|996|375179
1700147700000|2023-11-16 15:15:00|998|997|997|996|1002|1001|994|993|382933
1700148000000|2023-11-16 15:20:00|996|995|1009|1008|1012|1011|994|993|355158
1700148300000|2023-11-16 15:25:00|1008|1007|1014|1013|1015|1014|1007|1006|354485
1700148600000|2023-11-16 15:30:00|1015|1014|1012|1011|1019|1018|1010|1009|299345
1700148900000|2023-11-16 15:35:00|1011|1010|1000|999|1011|1010|999|998|246602
1700149200000|2023-11-16 15:40:00|999|998|988|987|1001|1000|986|985|529159
1700149500000|2023-11-16 15:45:00|989|988|984|984|989|988|981|980|414109
1700149800000|2023-11-16 15:50:00|985|983|976|975|985|983|974|973|532810
1700150100000|2023-11-16 15:55:00|977|976|982|981|983|982|974|973|306322
1700150400000|2023-11-16 16:00:00|981|980|990|989|994|993|980|979|284556
1700150700000|2023-11-16 16:05:00|991|990|993|992|996|995|987|986|309875
1700151000000|2023-11-16 16:10:00|992|991|993|992|995|994|989|988|227866
1700151300000|2023-11-16 16:15:00|994|993|999|998|1000|999|993|992|161013
1700151600000|2023-11-16 16:20:00|1000|999|993|992|1003|1002|993|992|221846
1700151900000|2023-11-16 16:25:00|994|993|996|995|999|998|994|993|148636
1700152200000|2023-11-16 16:30:00|995|994|1006|1005|1008|1007|994|993|330295
1700152500000|2023-11-16 16:35:00|1005|1004|1002|1001|1007|1006|1001|1000|167751
1700152800000|2023-11-16 16:40:00|1003|1002|999|998|1005|1004|996|995|197489
1700153100000|2023-11-16 16:45:00|1000|999|1001|1000|1002|1001|997|996|118366
1700153400000|2023-11-16 16:50:00|1000|999|1002|1001|1003|1002|998|997|118410
1700153700000|2023-11-16 16:55:00|1003|1002|1004|1003|1006|1005|1002|1001|115860
1700154000000|2023-11-16 17:00:00|1005|1004|1002|1001|1009|1008|1002|1001|124612
1700154300000|2023-11-16 17:05:00|1003|1002|1003|1002|1006|1005|1002|1001|65049
1700154600000|2023-11-16 17:10:00|1004|1003|1006|1005|1008|1007|1004|1003|86004
1700154900000|2023-11-16 17:15:00|1007|1006|1011|1010|1012|1011|1006|1005|123431
1700155200000|2023-11-16 17:20:00|1012|1011|1008|1007|1012|1011|1006|1005|104534
1700155500000|2023-11-16 17:25:00|1009|1008|1013|1012|1015|1014|1009|1008|170059
1700155800000|2023-11-16 17:30:00|1012|1011|1013|1012|1015|1014|1010|1009|134212
1700156100000|2023-11-16 17:35:00|1012|1011|1011|1010|1013|1012|1010|1009|60483
1700156400000|2023-11-16 17:40:00|1012|1011|1014|1013|1017|1016|1011|1010|174069
1700156700000|2023-11-16 17:45:00|1015|1014|1019|1018|1019|1018|1013|1012|86701
1700157000000|2023-11-16 17:50:00|1018|1017|1006|1005|1018|1017|1005|1004|206986
1700157300000|2023-11-16 17:55:00|1007|1006|1005|1004|1009|1008|1004|1004|104580
1700157600000|2023-11-16 18:00:00|1004|1003|1003|1002|1007|1006|1003|1002|105615
1700157900000|2023-11-16 18:05:00|1002|1001|1007|1006|1007|1006|1000|999|158066
1700158200000|2023-11-16 18:10:00|1006|1005|1003|1002|1007|1006|1002|1001|78320
1700158500000|2023-11-16 18:15:00|1002|1001|999|998|1006|1005|997|996|187352
1700158800000|2023-11-16 18:20:00|998|997|998|997|999|998|996|995|115082
1700159100000|2023-11-16 18:25:00|999|998|1003|1002|1004|1003|999|998|113641
1700159400000|2023-11-16 18:30:00|1004|1003|1001|1000|1005|1004|999|998|123243
1700159700000|2023-11-16 18:35:00|1000|999|1003|1002|1007|1006|1000|999|73272
1700160000000|2023-11-16 18:40:00|1002|1001|998|997|1003|1002|998|997|88201
1700160300000|2023-11-16 18:45:00|997|996|995|994|999|998|994|993|108884
1700160600000|2023-11-16 18:50:00|994|993|997|996|998|997|994|993|131114
1700160900000|2023-11-16 18:55:00|996|995|998|997|998|997|995|994|48691
1700161200000|2023-11-16 19:00:00|997|996|997|996|999|998|996|995|102811
1700161500000|2023-11-16 19:05:00|996|995|994|993|1000|999|994|993|278646
1700161800000|2023-11-16 19:10:00|995|994|994|993|996|995|991|990|108157
1700162100000|2023-11-16 19:15:00|995|994|995|994|998|997|994|993|147861
1700162400000|2023-11-16 19:20:00|994|993|988|987|995|994|988|987|283017
1700162700000|2023-11-16 19:25:00|987|986|988|987|992|991|987|986|187051
1700163000000|2023-11-16 19:30:00|987|986|987|986|991|990|986|985|243656
1700163300000|2023-11-16 19:35:00|988|987|988|987|991|990|986|985|146474
1700163600000|2023-11-16 19:40:00|987|986|996|995|997|996|987|986|193823
1700163900000|2023-11-16 19:45:00|997|996|1000|999|1001|1000|996|995|209172
1700164200000|2023-11-16 19:50:00|1001|1000|998|997|1001|1000|997|996|157303
1700164500000|2023-11-16 19:55:00|999|998|1000|999|1003|1002|998|997|123565
1700164800000|2023-11-16 20:00:00|999|998|1003|1002|1003|1002|999|998|136476
1700165100000|2023-11-16 20:05:00|1002|1001|1003|1002|1005|1004|1001|1000|146147
1700165400000|2023-11-16 20:10:00|1002|1001|998|997|1004|1003|994|993|185118
1700165700000|2023-11-16 20:15:00|997|996|998|997|1000|999|994|993|172642
1700166000000|2023-11-16 20:20:00|999|998|1001|1000|1001|1000|998|997|103425
1700166300000|2023-11-16 20:25:00|1002|1001|1004|1003|1005|1004|999|998|173296
1700166600000|2023-11-16 20:30:00|1003|1002|1009|1008|1009|1008|1001|1000|170195
1700166900000|2023-11-16 20:35:00|1010|1009|1009|1008|1010|1009|1008|1007|173424
1700167200000|2023-11-16 20:40:00|1008|1007|1016|1015|1016|1015|1008|1007|268051
1700167500000|2023-11-16 20:45:00|1015|1014|1015|1014|1017|1016|1014|1013|291211
1700167800000|2023-11-16 20:50:00|1016|1015|1016|1015|1016|1015|1014|1013|327831
1700168100000|2023-11-16 20:55:00|1017|1016|1017|1016|1017|1016|1016|1015|543766
1700231400000|2023-11-17 14:30:00|1025|1020|1026|1024|1028|1027|1017|1016|451855
1700231700000|2023-11-17 14:35:00|1025|1025|1008|1007|1028|1027|1007|1006|495477
1700232000000|2023-11-17 14:40:00|1009|1008|1000|999|1009|1008|999|998|298028
1700232300000|2023-11-17 14:45:00|1001|1000|996|995|1005|1004|992|992|234204
1700232600000|2023-11-17 14:50:00|995|994|991|990|998|997|990|989|264680
1700232900000|2023-11-17 14:55:00|992|991|1001|1000|1001|1000|990|989|325740
1700233200000|2023-11-17 15:00:00|1000|999|1002|1001|1007|1006|999|998|203029
1700233500000|2023-11-17 15:05:00|1001|1000|1011|1010|1015|1014|1001|1000|215664
1700233800000|2023-11-17 15:10:00|1010|1009|1013|1012|1015|1014|1007|1006|212432
1700234100000|2023-11-17 15:15:00|1014|1013|1019|1018|1022|1021|1011|1010|228147
1700234400000|2023-11-17 15:20:00|1018|1017|1017|1016|1020|1019|1013|1012|245133
1700234700000|2023-11-17 15:25:00|1018|1017|1014|1013|1018|1017|1012|1011|125433
1700235000000|2023-11-17 15:30:00|1015|1014|1017|1016|1017|1016|1014|1013|86313
1700235300000|2023-11-17 15:35:00|1018|1017|1009|1008|1020|1019|1009|1008|176474
1700235600000|2023-11-17 15:40:00|1008|1007|1008|1007|1013|1012|1006|1005|276937
1700235900000|2023-11-17 15:45:00|1007|1006|1015|1014|1015|1014|1007|1006|116750
1700236200000|2023-11-17 15:50:00|1016|1015|1022|1021|1023|1022|1015|1014|314205
1700236500000|2023-11-17 15:55:00|1023|1022|1023|1022|1026|1025|1021|1020|197720
1700236800000|2023-11-17 16:00:00|1022|1021|1018|1017|1027|1026|1018|1017|319324
1700237100000|2023-11-17 16:05:00|1017|1016|1023|1022|1023|1022|1013|1012|205178
1700237400000|2023-11-17 16:10:00|1024|1023|1026|1025|1028|1027|1022|1021|142437
1700237700000|2023-11-17 16:15:00|1025|1024|1024|1023|1025|1025|1020|1019|129064
1700238000000|2023-11-17 16:20:00|1023|1022|1027|1026|1027|1026|1023|1022|127739
1700238300000|2023-11-17 16:25:00|1026|1025|1018|1017|1026|1025|1018|1017|95855
1700238600000|2023-11-17 16:30:00|1017|1016|1015|1014|1017|1017|1013|1012|135010
1700238900000|2023-11-17 16:35:00|1014|1013|1012|1011|1018|1017|1011|1010|97946
1700239200000|2023-11-17 16:40:00|1013|1012|1012|1011|1015|1014|1012|1011|80108
1700239500000|2023-11-17 16:45:00|1013|1012|1014|1013|1014|1013|1011|1010|69811
1700239800000|2023-11-17 16:50:00|1013|1012|1017|1016|1019|1018|1013|1012|96525
1700240100000|2023-11-17 16:55:00|1016|1015|1017|1016|1017|1016|1014|1013|69707
1700240400000|2023-11-17 17:00:00|1016|1015|1029|1028|1042|1042|1016|1015|946362
1700240700000|2023-11-17 17:05:00|1028|1027|1038|1037|1040|1039|1023|1022|371810
1700241000000|2023-11-17 17:10:00|1039|1038|1033|1032|1040|1039|1032|1031|214310
1700241300000|2023-11-17 17:15:00|1034|1033|1039|1038|1041|1040|1033|1032|297984
1700241600000|2023-11-17 17:20:00|1038|1037|1041|1040|1042|1041|1036|1035|162248
1700241900000|2023-11-17 17:25:00|1040|1039|1040|1039|1041|1040|1039|1038|127700
1700242200000|2023-11-17 17:30:00|1039|1038|1036|1035|1040|1039|1034|1033|267501
1700242500000|2023-11-17 17:35:00|1037|1036|1040|1039|1042|1041|1037|1036|160854
1700242800000|2023-11-17 17:40:00|1039|1038|1043|1042|1045|1044|1039|1038|170054
1700243100000|2023-11-17 17:45:00|1044|1043|1043|1042|1045|1044|1039|1038|176283
1700243400000|2023-11-17 17:50:00|1042|1041|1046|1045|1046|1046|1042|1041|124522
1700243700000|2023-11-17 17:55:00|1045|1044|1049|1048|1049|1048|1044|1043|133176
1700244000000|2023-11-17 18:00:00|1048|1047|1048|1047|1052|1051|1046|1045|303960
1700244300000|2023-11-17 18:05:00|1047|1046|1045|1044|1048|1047|1044|1043|155562
1700244600000|2023-11-17 18:10:00|1044|1043|1050|1049|1050|1049|1043|1042|132880
1700244900000|2023-11-17 18:15:00|1051|1050|1046|1045|1051|1050|1045|1044|142385
1700245200000|2023-11-17 18:20:00|1047|1046|1043|1042|1047|1046|1041|1040|178764
1700245500000|2023-11-17 18:25:00|1042|1041|1043|1042|1043|1042|1042|1041|55001
1700245800000|2023-11-17 18:30:00|1044|1043|1044|1043|1045|1044|1041|1040|107406
1700246100000|2023-11-17 18:35:00|1045|1044|1048|1047|1049|1048|1044|1043|83044
1700246400000|2023-11-17 18:40:00|1047|1046|1046|1045|1048|1047|1046|1045|80330
1700246700000|2023-11-17 18:45:00|1047|1046|1045|1044|1047|1046|1045|1044|85860
1700247000000|2023-11-17 18:50:00|1044|1043|1046|1045|1046|1045|1044|1043|85061
1700247300000|2023-11-17 18:55:00|1047|1046|1049|1048|1049|1048|1046|1046|90021
1700247600000|2023-11-17 19:00:00|1048|1047|1049|1048|1050|1049|1048|1047|90982
1700247900000|2023-11-17 19:05:00|1048|1047|1047|1046|1048|1047|1045|1044|128717
1700248200000|2023-11-17 19:10:00|1046|1045|1047|1046|1047|1046|1044|1043|115789
1700248500000|2023-11-17 19:15:00|1048|1047|1049|1048|1050|1049|1047|1046|147686
1700248800000|2023-11-17 19:20:00|1048|1047|1047|1046|1048|1047|1046|1045|110423
1700249100000|2023-11-17 19:25:00|1048|1047|1046|1045|1048|1047|1045|1044|104418
1700249400000|2023-11-17 19:30:00|1045|1044|1045|1044|1045|1044|1044|1043|147617
1700249700000|2023-11-17 19:35:00|1044|1043|1045|1044|1049|1048|1044|1043|163804
1700250000000|2023-11-17 19:40:00|1046|1045|1045|1044|1047|1046|1043|1042|216977
1700250300000|2023-11-17 19:45:00|1044|1043|1042|1041|1045|1044|1041|1040|126785
1700250600000|2023-11-17 19:50:00|1043|1042|1042|1041|1045|1044|1042|1041|97298
1700250900000|2023-11-17 19:55:00|1043|1042|1044|1043|1045|1044|1043|1042|46802
1700251200000|2023-11-17 20:00:00|1045|1044|1047|1046|1047|1046|1043|1042|86360
1700251500000|2023-11-17 20:05:00|1048|1047|1052|1051|1052|1051|1047|1046|243541
1700251800000|2023-11-17 20:10:00|1051|1050|1049|1048|1051|1050|1049|1048|86966
1700252100000|2023-11-17 20:15:00|1048|1047|1048|1047|1048|1047|1046|1045|117342
1700252400000|2023-11-17 20:20:00|1049|1048|1050|1049|1050|1049|1048|1047|153540
1700252700000|2023-11-17 20:25:00|1051|1050|1049|1048|1053|1052|1049|1048|213721
1700253000000|2023-11-17 20:30:00|1048|1047|1042|1041|1048|1048|1041|1040|215668
1700253300000|2023-11-17 20:35:00|1043|1042|1042|1041|1045|1044|1042|1041|206637
1700253600000|2023-11-17 20:40:00|1043|1041|1042|1040|1047|1045|1042|1040|34512
1700253900000|2023-11-17 20:45:00|1043|1041|1046|1044|1046|1044|1042|1040|42742
1700254200000|2023-11-17 20:50:00|1045|1043|1049|1047|1050|1048|1044|1042|71179
1700254500000|2023-11-17 20:55:00|1050|1048|1049|1047|1051|1049|1049|1047|68611
1700490600000|2023-11-20 14:30:00|1065|1063|1073|1072|1088|1087|1063|1059|894803
1700490900000|2023-11-20 14:35:00|1072|1071|1085|1084|1088|1087|1064|1063|745491
1700491200000|2023-11-20 14:40:00|1084|1083|1093|1092|1097|1096|1082|1081|521593
1700491500000|2023-11-20 14:45:00|1094|1093|1096|1095|1097|1096|1085|1084|405154
1700491800000|2023-11-20 14:50:00|1097|1096|1097|1096|1106|1105|1093|1092|683721
1700492100000|2023-11-20 14:55:00|1098|1097|1106|1105|1109|1108|1092|1091|615453
1700492400000|2023-11-20 15:00:00|1105|1104|1101|1100|1107|1106|1096|1095|494040
1700492700000|2023-11-20 15:05:00|1100|1099|1098|1097|1106|1105|1096|1095|373078
1700493000000|2023-11-20 15:10:00|1099|1098|1107|1106|1108|1107|1098|1098|363944
1700493300000|2023-11-20 15:15:00|1106|1105|1106|1105|1108|1107|1100|1099|211277
1700493600000|2023-11-20 15:20:00|1107|1106|1093|1092|1108|1107|1091|1090|285675
1700493900000|2023-11-20 15:25:00|1092|1091|1098|1097|1099|1098|1092|1091|249712
1700494200000|2023-11-20 15:30:00|1099|1098|1096|1095|1103|1102|1095|1094|200348
1700494500000|2023-11-20 15:35:00|1097|1096|1103|1102|1103|1102|1092|1091|194485
1700494800000|2023-11-20 15:40:00|1104|1103|1109|1108|1115|1114|1104|1103|424543
1700495100000|2023-11-20 15:45:00|1110|1109|1107|1106|1111|1110|1105|1104|290759
1700495400000|2023-11-20 15:50:00|1106|1105|1104|1103|1110|1109|1104|1103|181218
1700495700000|2023-11-20 15:55:00|1105|1104|1113|1112|1116|1115|1105|1104|300302
1700496000000|2023-11-20 16:00:00|1112|1111|1113|1112|1114|1113|1106|1105|265195
1700496300000|2023-11-20 16:05:00|1112|1111|1106|1105|1113|1112|1106|1105|147647
1700496600000|2023-11-20 16:10:00|1105|1104|1105|1104|1107|1106|1102|1101|127181
1700496900000|2023-11-20 16:15:00|1106|1105|1108|1107|1111|1110|1104|1103|120737
1700497200000|2023-11-20 16:20:00|1107|1106|1111|1110|1111|1110|1105|1104|131909
1700497500000|2023-11-20 16:25:00|1110|1109|1110|1109|1111|1110|1105|1104|108296
1700497800000|2023-11-20 16:30:00|1109|1108|1111|1110|1112|1111|1108|1107|70797
1700498100000|2023-11-20 16:35:00|1112|1111|1107|1106|1113|1112|1103|1102|128490
1700498400000|2023-11-20 16:40:00|1106|1105|1103|1102|1106|1105|1101|1100|117497
1700498700000|2023-11-20 16:45:00|1102|1101|1100|1099|1104|1103|1100|1099|117168
1700499000000|2023-11-20 16:50:00|1099|1098|1099|1098|1103|1102|1096|1095|185200
1700499300000|2023-11-20 16:55:00|1098|1097|1097|1096|1103|1102|1097|1096|101795
1700499600000|2023-11-20 17:00:00|1096|1095|1095|1094|1099|1098|1093|1092|305500
1700499900000|2023-11-20 17:05:00|1096|1095|1100|1099|1103|1102|1094|1093|131982
1700500200000|2023-11-20 17:10:00|1101|1100|1102|1101|1103|1102|1099|1098|82010
1700500500000|2023-11-20 17:15:00|1103|1102|1097|1096|1103|1102|1097|1096|129206
1700500800000|2023-11-20 17:20:00|1096|1095|1091|1090|1096|1096|1091|1090|105707
1700501100000|2023-11-20 17:25:00|1092|1091|1082|1081|1092|1091|1078|1077|536763
1700501400000|2023-11-20 17:30:00|1081|1080|1089|1088|1091|1090|1076|1075|390919
1700501700000|2023-11-20 17:35:00|1090|1089|1094|1093|1095|1094|1086|1085|418237
1700502000000|2023-11-20 17:40:00|1093|1092|1096|1095|1097|1096|1093|1092|125315
1700502300000|2023-11-20 17:45:00|1095|1094|1108|1107|1109|1108|1095|1094|436948
1700502600000|2023-11-20 17:50:00|1109|1108|1114|1113|1118|1117|1108|1107|340284
1700502900000|2023-11-20 17:55:00|1113|1112|1124|1123|1124|1123|1113|1112|513117
1700503200000|2023-11-20 18:00:00|1123|1122|1138|1137|1141|1140|1123|1122|952874
1700503500000|2023-11-20 18:05:00|1137|1136|1133|1132|1137|1136|1131|1131|532565
1700503800000|2023-11-20 18:10:00|1134|1133|1139|1138|1144|1143|1134|1133|441495
1700504100000|2023-11-20 18:15:00|1138|1137|1139|1138|1140|1139|1136|1135|222343
1700504400000|2023-11-20 18:20:00|1138|1137|1141|1140|1143|1142|1137|1136|368002
1700504700000|2023-11-20 18:25:00|1142|1141|1147|1146|1149|1148|1141|1140|334919
1700505000000|2023-11-20 18:30:00|1146|1145|1152|1151|1154|1153|1146|1145|610967
1700505300000|2023-11-20 18:35:00|1151|1150|1144|1143|1151|1150|1143|1142|409270
1700505600000|2023-11-20 18:40:00|1143|1142|1143|1142|1145|1144|1141|1140|362071
1700505900000|2023-11-20 18:45:00|1144|1143|1150|1149|1151|1150|1142|1141|275388
1700506200000|2023-11-20 18:50:00|1151|1150|1145|1144|1151|1150|1145|1144|187064
1700506500000|2023-11-20 18:55:00|1144|1143|1143|1142|1146|1146|1138|1137|197207
1700506800000|2023-11-20 19:00:00|1144|1143|1147|1146|1151|1150|1143|1142|227993
1700507100000|2023-11-20 19:05:00|1148|1147|1142|1141|1150|1149|1142|1141|250141
1700507400000|2023-11-20 19:10:00|1143|1142|1142|1141|1144|1143|1138|1137|291640
1700507700000|2023-11-20 19:15:00|1141|1140|1145|1144|1146|1145|1139|1138|208580
1700508000000|2023-11-20 19:20:00|1146|1145|1146|1145|1148|1147|1144|1143|179879
1700508300000|2023-11-20 19:25:00|1147|1146|1146|1145|1148|1147|1146|1145|174735
1700508600000|2023-11-20 19:30:00|1145|1144|1149|1148|1150|1149|1143|1142|217894
1700508900000|2023-11-20 19:35:00|1148|1147|1143|1142|1149|1148|1141|1140|174162
1700509200000|2023-11-20 19:40:00|1144|1143|1145|1144|1147|1146|1141|1140|231807
1700509500000|2023-11-20 19:45:00|1146|1145|1138|1137|1146|1145|1138|1137|227713
1700509800000|2023-11-20 19:50:00|1139|1138|1136|1135|1140|1139|1136|1135|366966
1700510100000|2023-11-20 19:55:00|1137|1136|1139|1138|1140|1139|1134|1133|171712
1700510400000|2023-11-20 20:00:00|1140|1139|1135|1134|1140|1139|1135|1134|132321
1700510700000|2023-11-20 20:05:00|1136|1135|1129|1128|1137|1136|1129|1128|228985
1700511000000|2023-11-20 20:10:00|1130|1129|1136|1135|1136|1135|1130|1129|334806
1700511300000|2023-11-20 20:15:00|1135|1134|1130|1129|1135|1134|1127|1126|221857
1700511600000|2023-11-20 20:20:00|1129|1128|1128|1127|1131|1130|1128|1127|154484
1700511900000|2023-11-20 20:25:00|1127|1126|1131|1130|1131|1130|1125|1125|189129
1700512200000|2023-11-20 20:30:00|1130|1129|1128|1127|1130|1129|1127|1126|127604
1700512500000|2023-11-20 20:35:00|1127|1126|1133|1132|1133|1132|1127|1126|233313
1700512800000|2023-11-20 20:40:00|1134|1132|1134|1132|1136|1134|1132|1130|47340
1700513100000|2023-11-20 20:45:00|1135|1133|1132|1130|1135|1133|1130|1128|43522
1700513400000|2023-11-20 20:50:00|1131|1129|1136|1134|1136|1134|1130|1128|64294
1700513700000|2023-11-20 20:55:00|1135|1133|1134|1132|1137|1135|1133|1131|149399
1700577000000|2023-11-21 14:30:00|1103|1102|1097|1096|1108|1107|1093|1091|644160
1700577300000|2023-11-21 14:35:00|1098|1097|1094|1093|1102|1101|1093|1092|456138
1700577600000|2023-11-21 14:40:00|1093|1092|1089|1088|1100|1099|1089|1088|512789
1700577900000|2023-11-21 14:45:00|1090|1089|1081|1080|1090|1089|1078|1077|510654
1700578200000|2023-11-21 14:50:00|1080|1079|1076|1075|1081|1080|1072|1071|424741
1700578500000|2023-11-21 14:55:00|1077|1076|1084|1083|1084|1083|1074|1073|273968
1700578800000|2023-11-21 15:00:00|1085|1084|1087|1086|1092|1091|1082|1081|655918
1700579100000|2023-11-21 15:05:00|1086|1085|1085|1084|1093|1092|1082|1081|338170
1700579400000|2023-11-21 15:10:00|1084|1083|1082|1081|1087|1086|1074|1073|287675
1700579700000|2023-11-21 15:15:00|1083|1082|1087|1086|1088|1087|1081|1080|354482
1700580000000|2023-11-21 15:20:00|1086|1085|1089|1088|1093|1092|1084|1083|261745
1700580300000|2023-11-21 15:25:00|1088|1087|1085|1084|1089|1088|1082|1081|167102
1700580600000|2023-11-21 15:30:00|1084|1083|1077|1076|1088|1087|1074|1073|253328
1700580900000|2023-11-21 15:35:00|1078|1077|1090|1089|1090|1089|1078|1077|155394
1700581200000|2023-11-21 15:40:00|1089|1088|1093|1092|1093|1092|1088|1087|191471
1700581500000|2023-11-21 15:45:00|1094|1093|1108|1107|1113|1112|1094|1093|602200
1700581800000|2023-11-21 15:50:00|1107|1106|1112|1111|1119|1118|1105|1104|498778
1700582100000|2023-11-21 15:55:00|1111|1110|1110|1109|1114|1113|1106|1105|243453
1700582400000|2023-11-21 16:00:00|1109|1108|1100|1099|1111|1110|1099|1098|276582
1700582700000|2023-11-21 16:05:00|1099|1098|1116|1115|1116|1115|1097|1096|322655
1700583000000|2023-11-21 16:10:00|1115|1114|1115|1114|1117|1116|1113|1112|194429
1700583300000|2023-11-21 16:15:00|1116|1115|1108|1107|1119|1118|1108|1107|148515
1700583600000|2023-11-21 16:20:00|1107|1106|1113|1112|1114|1113|1107|1106|57986
1700583900000|2023-11-21 16:25:00|1112|1111|1121|1120|1122|1121|1112|1111|152313
1700584200000|2023-11-21 16:30:00|1120|1119|1114|1113|1122|1121|1112|1111|108846
1700584500000|2023-11-21 16:35:00|1115|1114|1123|1122|1123|1122|1114|1113|128013
1700584800000|2023-11-21 16:40:00|1122|1121|1117|1116|1122|1121|1117|1116|92912
1700585100000|2023-11-21 16:45:00|1118|1117|1125|1124|1125|1124|1116|1115|188369
1700585400000|2023-11-21 16:50:00|1124|1123|1120|1119|1130|1129|1119|1118|351414
1700585700000|2023-11-21 16:55:00|1119|1118|1125|1124|1127|1126|1118|1117|246671
1700586000000|2023-11-21 17:00:00|1124|1123|1130|1129|1130|1129|1123|1122|150765
1700586300000|2023-11-21 17:05:00|1131|1130|1127|1126|1132|1131|1124|1123|337619
1700586600000|2023-11-21 17:10:00|1126|1125|1133|1132|1134|1133|1126|1125|188107
1700586900000|2023-11-21 17:15:00|1132|1131|1136|1135|1138|1137|1131|1130|295146
1700587200000|2023-11-21 17:20:00|1137|1136|1135|1134|1138|1137|1133|1132|261933
1700587500000|2023-11-21 17:25:00|1134|1133|1129|1128|1137|1136|1129|1128|258784
1700587800000|2023-11-21 17:30:00|1130|1129|1117|1116|1130|1129|1117|1116|248947
1700588100000|2023-11-21 17:35:00|1116|1115|1117|1116|1120|1119|1112|1111|196431
1700588400000|2023-11-21 17:40:00|1116|1115|1110|1109|1117|1116|1110|1109|186055
1700588700000|2023-11-21 17:45:00|1109|1108|1119|1118|1120|1119|1103|1102|371074
1700589000000|2023-11-21 17:50:00|1118|1117|1120|1119|1121|1120|1116|1115|158230
1700589300000|2023-11-21 17:55:00|1121|1120|1117|1116|1123|1122|1117|1116|81340
1700589600000|2023-11-21 18:00:00|1116|1115|1112|1111|1118|1117|1112|1111|139552
1700589900000|2023-11-21 18:05:00|1111|1110|1112|1111|1116|1115|1109|1108|95620
1700590200000|2023-11-21 18:10:00|1111|1110|1110|1109|1113|1112|1108|1107|101814
1700590500000|2023-11-21 18:15:00|1109|1108|1114|1113|1116|1115|1109|1108|89176
1700590800000|2023-11-21 18:20:00|1113|1112|1111|1110|1114|1113|1109|1108|65954
1700591100000|2023-11-21 18:25:00|1112|1111|1120|1119|1120|1119|1111|1110|110571
1700591400000|2023-11-21 18:30:00|1119|1118|1118|1117|1120|1119|1116|1115|97283
1700591700000|2023-11-21 18:35:00|1117|1116|1116|1115|1118|1117|1114|1113|67715
1700592000000|2023-11-21 18:40:00|1115|1114|1114|1113|1116|1115|1113|1112|74343
1700592300000|2023-11-21 18:45:00|1113|1112|1109|1108|1114|1113|1109|1108|93277
1700592600000|2023-11-21 18:50:00|1110|1109|1108|1107|1111|1110|1108|1107|62908
1700592900000|2023-11-21 18:55:00|1109|1108|1111|1110|1111|1110|1108|1107|60696
1700593200000|2023-11-21 19:00:00|1110|1109|1115|1114|1115|1114|1109|1108|143497
1700593500000|2023-11-21 19:05:00|1114|1113|1107|1106|1114|1113|1106|1105|149718
1700593800000|2023-11-21 19:10:00|1106|1105|1114|1113|1115|1114|1106|1105|80709
1700594100000|2023-11-21 19:15:00|1115|1114|1116|1115|1120|1119|1115|1114|160367
1700594400000|2023-11-21 19:20:00|1115|1114|1118|1117|1119|1118|1115|1114|85516
1700594700000|2023-11-21 19:25:00|1119|1118|1115|1114|1120|1119|1115|1114|118812
1700595000000|2023-11-21 19:30:00|1116|1115|1117|1116|1117|1116|1113|1112|152306
1700595300000|2023-11-21 19:35:00|1118|1117|1121|1120|1121|1120|1117|1116|75007
1700595600000|2023-11-21 19:40:00|1122|1121|1122|1121|1124|1123|1121|1120|135034
1700595900000|2023-11-21 19:45:00|1121|1120|1120|1119|1125|1124|1120|1119|116605
1700596200000|2023-11-21 19:50:00|1121|1120|1116|1115|1122|1121|1116|1115|59336
1700596500000|2023-11-21 19:55:00|1115|1114|1118|1117|1119|1118|1115|1114|158837
1700596800000|2023-11-21 20:00:00|1119|1118|1116|1115|1121|1120|1116|1115|96804
1700597100000|2023-11-21 20:05:00|1115|1114|1116|1115|1116|1115|1114|1113|169033
1700597400000|2023-11-21 20:10:00|1117|1116|1115|1114|1118|1117|1115|1114|126728
1700597700000|2023-11-21 20:15:00|1116|1115|1120|1119|1124|1123|1116|1115|181244
1700598000000|2023-11-21 20:20:00|1119|1118|1119|1118|1121|1120|1117|1116|117472
1700598300000|2023-11-21 20:25:00|1118|1117|1116|1115|1119|1118|1116|1115|128562
1700598600000|2023-11-21 20:30:00|1115|1114|1114|1113|1116|1115|1113|1112|164920
1700598900000|2023-11-21 20:35:00|1115|1114|1119|1118|1119|1118|1114|1113|190315
1700599200000|2023-11-21 20:40:00|1120|1119|1118|1117|1122|1121|1115|1114|286273
1700599500000|2023-11-21 20:45:00|1119|1118|1117|1116|1121|1120|1117|1116|232613
1700599800000|2023-11-21 20:50:00|1118|1117|1118|1117|1119|1118|1116|1115|335447
1700600100000|2023-11-21 20:55:00|1119|1118|1116|1115|1119|1118|1116|1115|453345
1700663400000|2023-11-22 14:30:00|1128|1126|1103|1102|1128|1127|1097|1096|520279
1700663700000|2023-11-22 14:35:00|1102|1101|1101|1100|1111|1110|1100|1099|539682
1700664000000|2023-11-22 14:40:00|1100|1099|1094|1093|1100|1099|1088|1087|440498
1700664300000|2023-11-22 14:45:00|1095|1094|1088|1087|1101|1100|1082|1081|385162
1700664600000|2023-11-22 14:50:00|1087|1086|1075|1074|1087|1086|1069|1068|611626
1700664900000|2023-11-22 14:55:00|1076|1075|1082|1081|1082|1081|1075|1074|351449
1700665200000|2023-11-22 15:00:00|1081|1080|1068|1067|1082|1081|1068|1067|424828
1700665500000|2023-11-22 15:05:00|1069|1068|1069|1068|1074|1073|1068|1067|272149
1700665800000|2023-11-22 15:10:00|1068|1067|1075|1074|1075|1074|1068|1067|315462
1700666100000|2023-11-22 15:15:00|1076|1075|1077|1076|1078|1077|1071|1070|293585
1700666400000|2023-11-22 15:20:00|1076|1075|1090|1089|1090|1089|1076|1075|313182
1700666700000|2023-11-22 15:25:00|1091|1090|1090|1089|1092|1091|1085|1084|239767
1700667000000|2023-11-22 15:30:00|1091|1090|1100|1099|1102|1101|1090|1089|390739
1700667300000|2023-11-22 15:35:00|1101|1100|1092|1091|1102|1101|1092|1091|194742
1700667600000|2023-11-22 15:40:00|1093|1092|1099|1098|1100|1099|1093|1092|131190
1700667900000|2023-11-22 15:45:00|1100|1099|1097|1096|1102|1101|1095|1094|111627
1700668200000|2023-11-22 15:50:00|1096|1095|1093|1092|1099|1098|1089|1088|130417
1700668500000|2023-11-22 15:55:00|1094|1093|1100|1099|1101|1100|1094|1093|90232
1700668800000|2023-11-22 16:00:00|1101|1100|1106|1105|1106|1105|1101|1100|158483
1700669100000|2023-11-22 16:05:00|1105|1104|1106|1105|1108|1107|1102|1101|167230
1700669400000|2023-11-22 16:10:00|1107|1106|1106|1105|1109|1108|1105|1104|118857
1700669700000|2023-11-22 16:15:00|1105|1104|1103|1102|1107|1106|1102|1101|129693
1700670000000|2023-11-22 16:20:00|1104|1103|1107|1106|1108|1108|1104|1103|151917
1700670300000|2023-11-22 16:25:00|1106|1105|1105|1104|1108|1107|1105|1104|83298
1700670600000|2023-11-22 16:30:00|1106|1105|1100|1099|1108|1107|1100|1099|155797
1700670900000|2023-11-22 16:35:00|1101|1100|1097|1096|1102|1101|1096|1095|137018
1700671200000|2023-11-22 16:40:00|1096|1095|1100|1099|1100|1099|1094|1093|104141
1700671500000|2023-11-22 16:45:00|1101|1100|1101|1100|1102|1101|1099|1098|102336
1700671800000|2023-11-22 16:50:00|1102|1101|1098|1097|1103|1102|1097|1096|108052
1700672100000|2023-11-22 16:55:00|1099|1098|1104|1103|1104|1103|1099|1098|49975
1700672400000|2023-11-22 17:00:00|1105|1104|1105|1104|1106|1105|1102|1101|87399
1700672700000|2023-11-22 17:05:00|1106|1105|1107|1106|1108|1107|1105|1104|151879
1700673000000|2023-11-22 17:10:00|1108|1107|1107|1106|1112|1111|1107|1106|262789
1700673300000|2023-11-22 17:15:00|1106|1105|1112|1111|1113|1112|1106|1105|142697
1700673600000|2023-11-22 17:20:00|1113|1112|1111|1110|1114|1113|1110|1109|104807
1700673900000|2023-11-22 17:25:00|1112|1111|1111|1110|1113|1112|1109|1108|85257
1700674200000|2023-11-22 17:30:00|1110|1109|1112|1111|1112|1111|1106|1105|149546
1700674500000|2023-11-22 17:35:00|1113|1112|1115|1114|1115|1114|1112|1111|185735
1700674800000|2023-11-22 17:40:00|1116|1115|1110|1109|1116|1115|1109|1108|148832
1700675100000|2023-11-22 17:45:00|1109|1108|1106|1105|1114|1113|1106|1105|95861
1700675400000|2023-11-22 17:50:00|1105|1104|1106|1105|1107|1106|1104|1104|48434
1700675700000|2023-11-22 17:55:00|1107|1106|1107|1106|1107|1106|1103|1102|48883
1700676000000|2023-11-22 18:00:00|1106|1105|1104|1103|1109|1108|1104|1103|71169
1700676300000|2023-11-22 18:05:00|1105|1104|1107|1106|1110|1109|1105|1104|70094
1700676600000|2023-11-22 18:10:00|1108|1107|1113|1112|1114|1113|1107|1107|70957
1700676900000|2023-11-22 18:15:00|1114|1113|1119|1118|1124|1123|1113|1112|566312
1700677200000|2023-11-22 18:20:00|1120|1119|1123|1122|1124|1123|1120|1119|229888
1700677500000|2023-11-22 18:25:00|1122|1123|1122|1121|1126|1125|1120|1119|298276
1700677800000|2023-11-22 18:30:00|1123|1122|1130|1129|1130|1129|1122|1121|286042
1700678100000|2023-11-22 18:35:00|1131|1130|1131|1130|1132|1131|1126|1125|245857
1700678400000|2023-11-22 18:40:00|1132|1131|1132|1131|1135|1134|1130|1129|236906
1700678700000|2023-11-22 18:45:00|1131|1130|1127|1126|1131|1130|1126|1125|196631
1700679000000|2023-11-22 18:50:00|1126|1125|1132|1131|1132|1131|1126|1125|214662
1700679300000|2023-11-22 18:55:00|1133|1132|1136|1135|1137|1136|1132|1131|279580
1700679600000|2023-11-22 19:00:00|1137|1136|1146|1145|1146|1145|1137|1136|319931
1700679900000|2023-11-22 19:05:00|1147|1146|1147|1146|1148|1147|1145|1144|215774
1700680200000|2023-11-22 19:10:00|1148|1147|1138|1137|1148|1147|1138|1137|254738
1700680500000|2023-11-22 19:15:00|1139|1138|1137|1136|1142|1141|1137|1136|320120
1700680800000|2023-11-22 19:20:00|1138|1137|1135|1134|1139|1138|1135|1134|159821
1700681100000|2023-11-22 19:25:00|1136|1135|1134|1133|1137|1136|1134|1133|117958
1700681400000|2023-11-22 19:30:00|1135|1134|1130|1129|1137|1136|1128|1127|124368
1700681700000|2023-11-22 19:35:00|1131|1130|1129|1128|1134|1133|1128|1127|149490
1700682000000|2023-11-22 19:40:00|1128|1127|1134|1133|1134|1133|1128|1127|185194
1700682300000|2023-11-22 19:45:00|1135|1134|1134|1133|1136|1135|1133|1132|145575
1700682600000|2023-11-22 19:50:00|1135|1134|1144|1143|1145|1144|1135|1134|248625
1700682900000|2023-11-22 19:55:00|1145|1144|1155|1154|1156|1155|1145|1144|630639
1700683200000|2023-11-22 20:00:00|1154|1153|1153|1152|1155|1154|1150|1149|252100
1700683500000|2023-11-22 20:05:00|1152|1153|1148|1147|1153|1153|1148|1147|293029
1700683800000|2023-11-22 20:10:00|1147|1146|1150|1149|1152|1151|1147|1146|197061
1700684100000|2023-11-22 20:15:00|1151|1150|1154|1153|1156|1155|1150|1150|260027
1700684400000|2023-11-22 20:20:00|1153|1152|1153|1152|1154|1153|1150|1149|219292
1700684700000|2023-11-22 20:25:00|1154|1153|1156|1155|1160|1159|1153|1152|377037
1700685000000|2023-11-22 20:30:00|1157|1156|1158|1157|1161|1160|1154|1153|411009
1700685300000|2023-11-22 20:35:00|1159|1158|1161|1160|1163|1162|1157|1156|392128
1700685600000|2023-11-22 20:40:00|1160|1159|1158|1157|1164|1163|1158|1157|357066
1700685900000|2023-11-22 20:45:00|1157|1156|1160|1159|1160|1160|1157|1156|339267
1700686200000|2023-11-22 20:50:00|1161|1160|1163|1162|1163|1162|1161|1160|391437
1700686500000|2023-11-22 20:55:00|1162|1161|1159|1158|1165|1164|1159|1158|748686
1700836200000|2023-11-24 14:30:00|1166|1165|1160|1159|1172|1171|1157|1156|721805
1700836500000|2023-11-24 14:35:00|1159|1158|1157|1156|1161|1160|1142|1141|533377
1700836800000|2023-11-24 14:40:00|1158|1157|1169|1167|1177|1176|1156|1155|602375
1700837100000|2023-11-24 14:45:00|1168|1168|1176|1175|1178|1177|1164|1163|257923
1700837400000|2023-11-24 14:50:00|1177|1176|1183|1182|1189|1188|1177|1176|490633
1700837700000|2023-11-24 14:55:00|1182|1181|1184|1183|1189|1188|1178|1177|312316
1700838000000|2023-11-24 15:00:00|1185|1184|1191|1190|1195|1194|1184|1183|356081
1700838300000|2023-11-24 15:05:00|1192|1191|1193|1192|1197|1196|1189|1188|339249
1700838600000|2023-11-24 15:10:00|1194|1193|1202|1201|1203|1202|1192|1191|646108
1700838900000|2023-11-24 15:15:00|1201|1200|1191|1190|1206|1205|1187|1186|586331
1700839200000|2023-11-24 15:20:00|1192|1191|1205|1204|1206|1205|1192|1191|429034
1700839500000|2023-11-24 15:25:00|1206|1205|1211|1210|1214|1213|1200|1199|761198
1700839800000|2023-11-24 15:30:00|1210|1209|1204|1203|1211|1210|1201|1200|579443
1700840100000|2023-11-24 15:35:00|1203|1202|1218|1217|1218|1217|1202|1201|659767
1700840400000|2023-11-24 15:40:00|1217|1216|1213|1212|1222|1221|1212|1211|571214
1700840700000|2023-11-24 15:45:00|1212|1211|1218|1217|1221|1220|1206|1205|435756
1700841000000|2023-11-24 15:50:00|1217|1216|1213|1212|1217|1216|1200|1199|465412
1700841300000|2023-11-24 15:55:00|1212|1211|1211|1210|1217|1216|1209|1208|263122
1700841600000|2023-11-24 16:00:00|1210|1209|1218|1217|1219|1218|1210|1209|278830
1700841900000|2023-11-24 16:05:00|1217|1216|1224|1223|1226|1225|1216|1215|537389
1700842200000|2023-11-24 16:10:00|1223|1222|1214|1213|1225|1224|1213|1212|327524
1700842500000|2023-11-24 16:15:00|1215|1214|1206|1205|1215|1214|1206|1205|320686
1700842800000|2023-11-24 16:20:00|1207|1206|1208|1207|1208|1207|1202|1201|395234
1700843100000|2023-11-24 16:25:00|1207|1206|1207|1206|1213|1212|1206|1205|169698
1700843400000|2023-11-24 16:30:00|1206|1205|1204|1203|1213|1212|1204|1203|245623
1700843700000|2023-11-24 16:35:00|1203|1202|1204|1203|1206|1205|1201|1200|192028
1700844000000|2023-11-24 16:40:00|1205|1204|1201|1200|1207|1206|1198|1197|421061
1700844300000|2023-11-24 16:45:00|1200|1199|1189|1188|1200|1199|1187|1186|310868
1700844600000|2023-11-24 16:50:00|1190|1189|1185|1184|1190|1190|1182|1181|308685
1700844900000|2023-11-24 16:55:00|1184|1183|1184|1183|1185|1184|1181|1180|219842
1700845200000|2023-11-24 17:00:00|1185|1184|1182|1181|1188|1187|1181|1180|328427
1700845500000|2023-11-24 17:05:00|1183|1182|1192|1191|1193|1192|1181|1180|219355
1700845800000|2023-11-24 17:10:00|1191|1190|1196|1195|1197|1196|1191|1190|224797
1700846100000|2023-11-24 17:15:00|1195|1194|1200|1199|1200|1199|1191|1190|178104
1700846400000|2023-11-24 17:20:00|1199|1198|1201|1200|1202|1201|1194|1193|165424
1700846700000|2023-11-24 17:25:00|1202|1201|1197|1196|1204|1203|1197|1196|244511
1700847000000|2023-11-24 17:30:00|1198|1197|1198|1197|1199|1198|1193|1192|217883
1700847300000|2023-11-24 17:35:00|1199|1198|1195|1194|1199|1198|1194|1193|142444
1700847600000|2023-11-24 17:40:00|1194|1193|1192|1191|1195|1194|1191|1190|272756
1700847900000|2023-11-24 17:45:00|1191|1190|1196|1195|1200|1199|1191|1190|295751
1700848200000|2023-11-24 17:50:00|1197|1196|1201|1200|1202|1201|1196|1195|422589
1700848500000|2023-11-24 17:55:00|1202|1201|1201|1200|1205|1204|1201|1200|726373
1700848800000|2023-11-24 18:00:00|||||||||226490
1701095400000|2023-11-27 14:30:00|1152|1150|1159|1158|1162|1161|1139|1138|968707
1701095700000|2023-11-27 14:35:00|1158|1157|1162|1161|1164|1163|1147|1146|506993
1701096000000|2023-11-27 14:40:00|1163|1162|1157|1156|1165|1164|1152|1151|399534
1701096300000|2023-11-27 14:45:00|1156|1155|1168|1167|1170|1169|1153|1152|373931
1701096600000|2023-11-27 14:50:00|1167|1166|1168|1167|1168|1167|1157|1156|304283
1701096900000|2023-11-27 14:55:00|1167|1166|1169|1168|1170|1169|1160|1159|307210
1701097200000|2023-11-27 15:00:00|1170|1169|1181|1180|1192|1191|1170|1169|632518
1701097500000|2023-11-27 15:05:00|1180|1179|1191|1190|1194|1193|1180|1179|316258
1701097800000|2023-11-27 15:10:00|1192|1191|1194|1193|1194|1193|1185|1184|235877
1701098100000|2023-11-27 15:15:00|1193|1192|1195|1194|1204|1203|1190|1189|463854
1701098400000|2023-11-27 15:20:00|1196|1195|1188|1187|1199|1198|1185|1184|253295
1701098700000|2023-11-27 15:25:00|1189|1188|1185|1184|1191|1190|1185|1184|178470
1701099000000|2023-11-27 15:30:00|1184|1183|1188|1187|1188|1187|1181|1180|206746
1701099300000|2023-11-27 15:35:00|1187|1186|1198|1197|1198|1197|1186|1185|279308
1701099600000|2023-11-27 15:40:00|1199|1198|1195|1194|1200|1199|1194|1193|278673
1701099900000|2023-11-27 15:45:00|1194|1193|1185|1184|1194|1193|1184|1183|165537
1701100200000|2023-11-27 15:50:00|1186|1185|1185|1184|1189|1188|1181|1180|170710
1701100500000|2023-11-27 15:55:00|1186|1185|1178|1177|1186|1185|1177|1176|204653
1701100800000|2023-11-27 16:00:00|1177|1176|1184|1183|1184|1183|1175|1174|191127
1701101100000|2023-11-27 16:05:00|1183|1182|1190|1189|1191|1190|1179|1178|163696
1701101400000|2023-11-27 16:10:00|1191|1190|1192|1191|1194|1193|1189|1188|137800
1701101700000|2023-11-27 16:15:00|1191|1190|1196|1195|1196|1195|1191|1190|128652
1701102000000|2023-11-27 16:20:00|1197|1196|1194|1193|1198|1197|1192|1191|166779
1701102300000|2023-11-27 16:25:00|1193|1192|1199|1198|1200|1199|1192|1191|191578
1701102600000|2023-11-27 16:30:00|1198|1197|1199|1198|1201|1200|1196|1195|223914
1701102900000|2023-11-27 16:35:00|1200|1199|1196|1195|1201|1200|1194|1193|96208
1701103200000|2023-11-27 16:40:00|1197|1196|1204|1203|1204|1203|1195|1194|174376
1701103500000|2023-11-27 16:45:00|1205|1204|1204|1203|1213|1212|1203|1202|331432
1701103800000|2023-11-27 16:50:00|1203|1202|1198|1197|1205|1204|1198|1197|371119
1701104100000|2023-11-27 16:55:00|1197|1196|1201|1200|1205|1204|1197|1196|171178
1701104400000|2023-11-27 17:00:00|1200|1199|1202|1201|1204|1203|1198|1197|343327
1701104700000|2023-11-27 17:05:00|1201|1200|1207|1206|1208|1207|1199|1198|193762
1701105000000|2023-11-27 17:10:00|1208|1207|1209|1208|1211|1210|1207|1206|194550
1701105300000|2023-11-27 17:15:00|1210|1209|1213|1212|1214|1213|1207|1206|346427
1701105600000|2023-11-27 17:20:00|1212|1211|1214|1213|1215|1214|1208|1207|212905
1701105900000|2023-11-27 17:25:00|1213|1212|1212|1211|1213|1212|1209|1208|173469
1701106200000|2023-11-27 17:30:00|1213|1212|1215|1214|1216|1215|1209|1208|157068
1701106500000|2023-11-27 17:35:00|1214|1213|1210|1209|1215|1214|1210|1209|170214
1701106800000|2023-11-27 17:40:00|1209|1208|1210|1209|1211|1210|1209|1208|92948
1701107100000|2023-11-27 17:45:00|1209|1208|1202|1201|1209|1208|1202|1201|205634
1701107400000|2023-11-27 17:50:00|1203|1202|1195|1194|1203|1202|1193|1192|218497
1701107700000|2023-11-27 17:55:00|1196|1195|1195|1194|1196|1195|1193|1192|102442
1701108000000|2023-11-27 18:00:00|1194|1193|1196|1195|1198|1197|1193|1192|174081
1701108300000|2023-11-27 18:05:00|1195|1194|1200|1199|1200|1199|1194|1193|134873
1701108600000|2023-11-27 18:10:00|1199|1198|1204|1203|1205|1204|1198|1197|132721
1701108900000|2023-11-27 18:15:00|1203|1202|1202|1201|1204|1203|1202|1201|96273
1701109200000|2023-11-27 18:20:00|1203|1202|1197|1196|1203|1202|1196|1195|83953
1701109500000|2023-11-27 18:25:00|1196|1195|1197|1196|1197|1196|1194|1193|138998
1701109800000|2023-11-27 18:30:00|1196|1195|1196|1195|1201|1200|1194|1193|102398
1701110100000|2023-11-27 18:35:00|1195|1194|1193|1192|1195|1194|1192|1191|91293
1701110400000|2023-11-27 18:40:00|1194|1193|1190|1189|1194|1193|1189|1188|174472
1701110700000|2023-11-27 18:45:00|1191|1190|1195|1194|1197|1196|1190|1190|108817
1701111000000|2023-11-27 18:50:00|1194|1193|1192|1191|1196|1195|1191|1190|112458
1701111300000|2023-11-27 18:55:00|1193|1192|1191|1190|1195|1194|1191|1190|97467
1701111600000|2023-11-27 19:00:00|1192|1191|1196|1195|1198|1197|1190|1189|103884
1701111900000|2023-11-27 19:05:00|1195|1194|1196|1195|1196|1195|1194|1193|87517
1701112200000|2023-11-27 19:10:00|1195|1194|1200|1199|1201|1200|1195|1194|101597
1701112500000|2023-11-27 19:15:00|1201|1200|1196|1195|1201|1200|1196|1195|90205
1701112800000|2023-11-27 19:20:00|1197|1196|1198|1197|1199|1198|1193|1192|201823
1701113100000|2023-11-27 19:25:00|1199|1198|1199|1198|1200|1199|1197|1196|55425
1701113400000|2023-11-27 19:30:00|1198|1197|1196|1195|1200|1199|1196|1195|96383
1701113700000|2023-11-27 19:35:00|1195|1194|1193|1192|1197|1196|1193|1192|107350
1701114000000|2023-11-27 19:40:00|1192|1191|1184|1183|1193|1192|1182|1181|169368
1701114300000|2023-11-27 19:45:00|1185|1184|1179|1178|1185|1185|1178|1177|145965
1701114600000|2023-11-27 19:50:00|1180|1179|1182|1181|1182|1181|1178|1177|139087
1701114900000|2023-11-27 19:55:00|1183|1182|1185|1184|1186|1185|1181|1180|150630
1701115200000|2023-11-27 20:00:00|1184|1183|1185|1184|1188|1187|1183|1182|220857
1701115500000|2023-11-27 20:05:00|1186|1185|1196|1195|1197|1196|1186|1185|102649
1701115800000|2023-11-27 20:10:00|1195|1194|1195|1194|1197|1196|1194|1193|68703
1701116100000|2023-11-27 20:15:00|1194|1193|1197|1196|1198|1197|1193|1192|162605
1701116400000|2023-11-27 20:20:00|1198|1197|1199|1198|1199|1198|1196|1195|60691
1701116700000|2023-11-27 20:25:00|1198|1197|1194|1193|1198|1197|1193|1192|117319
1701117000000|2023-11-27 20:30:00|1193|1192|1195|1194|1196|1195|1192|1191|118865
1701117300000|2023-11-27 20:35:00|1194|1193|1192|1191|1194|1193|1189|1188|141662
1701117600000|2023-11-27 20:40:00|1191|1190|1189|1188|1192|1191|1188|1187|149823
1701117900000|2023-11-27 20:45:00|1188|1187|1185|1184|1188|1187|1185|1184|106096
1701118200000|2023-11-27 20:50:00|1186|1185|1184|1183|1187|1186|1184|1183|204552
1701118500000|2023-11-27 20:55:00|1185|1184|1183|1182|1186|1185|1182|1181|494353
1701181800000|2023-11-28 14:30:00|1213|1212|1220|1219|1227|1226|1207|1206|893976
1701182100000|2023-11-28 14:35:00|1221|1220|1234|1233|1237|1236|1206|1205|1054058
1701182400000|2023-11-28 14:40:00|1233|1232|1223|1222|1238|1237|1221|1220|706278
1701182700000|2023-11-28 14:45:00|1222|1221|1229|1228|1235|1234|1222|1221|1010670
1701183000000|2023-11-28 14:50:00|1228|1227|1207|1206|1230|1229|1205|1204|819833
1701183300000|2023-11-28 14:55:00|1208|1207|1213|1212|1217|1216|1194|1193|887303
1701183600000|2023-11-28 15:00:00|1212|1211|1218|1217|1222|1221|1210|1209|461963
1701183900000|2023-11-28 15:05:00|1219|1218|1224|1223|1229|1228|1216|1215|582274
1701184200000|2023-11-28 15:10:00|1225|1224|1218|1217|1225|1224|1215|1214|575386
1701184500000|2023-11-28 15:15:00|1217|1216|1214|1213|1221|1220|1213|1212|544791
1701184800000|2023-11-28 15:20:00|1213|1212|1205|1204|1213|1213|1201|1200|710047
1701185100000|2023-11-28 15:25:00|1206|1205|1194|1193|1209|1208|1192|1191|436204
1701185400000|2023-11-28 15:30:00|1193|1192|1192|1191|1194|1193|1187|1186|374506
1701185700000|2023-11-28 15:35:00|1191|1190|1196|1195|1196|1195|1181|1180|498758
1701186000000|2023-11-28 15:40:00|1197|1196|1207|1206|1209|1208|1195|1194|518358
1701186300000|2023-11-28 15:45:00|1208|1207|1209|1208|1213|1212|1204|1203|348695
1701186600000|2023-11-28 15:50:00|1210|1209|1213|1212|1215|1214|1209|1208|289357
1701186900000|2023-11-28 15:55:00|1212|1211|1214|1213|1219|1218|1208|1207|444270
1701187200000|2023-11-28 16:00:00|1215|1214|1219|1218|1220|1219|1212|1211|232723
1701187500000|2023-11-28 16:05:00|1218|1217|1224|1223|1224|1223|1218|1217|290152
1701187800000|2023-11-28 16:10:00|1223|1222|1219|1218|1224|1223|1213|1212|334785
1701188100000|2023-11-28 16:15:00|1218|1217|1228|1227|1231|1230|1218|1217|376775
1701188400000|2023-11-28 16:20:00|1229|1228|1222|1221|1229|1228|1221|1220|288466
1701188700000|2023-11-28 16:25:00|1221|1220|1221|1220|1225|1224|1217|1216|202310
1701189000000|2023-11-28 16:30:00|1220|1219|1225|1224|1227|1226|1220|1219|328319
1701189300000|2023-11-28 16:35:00|1226|1225|1228|1227|1229|1228|1225|1224|233703
1701189600000|2023-11-28 16:40:00|1229|1228|1236|1235|1240|1239|1228|1227|666923
1701189900000|2023-11-28 16:45:00|1237|1236|1244|1243|1244|1243|1236|1235|604908
1701190200000|2023-11-28 16:50:00|1245|1244|1241|1240|1248|1247|1240|1239|553784
1701190500000|2023-11-28 16:55:00|1242|1241|1249|1248|1253|1252|1241|1240|849016
1701190800000|2023-11-28 17:00:00|1250|1249|1251|1250|1255|1254|1248|1247|377342
1701191100000|2023-11-28 17:05:00|1250|1249|1244|1243|1250|1249|1240|1239|452662
1701191400000|2023-11-28 17:10:00|1243|1242|1252|1251|1255|1254|1243|1242|338285
1701191700000|2023-11-28 17:15:00|1253|1252|1256|1255|1258|1257|1251|1250|388946
1701192000000|2023-11-28 17:20:00|1257|1256|1257|1256|1258|1257|1251|1250|316670
1701192300000|2023-11-28 17:25:00|1258|1257|1253|1252|1258|1257|1248|1247|262951
1701192600000|2023-11-28 17:30:00|1252|1251|1250|1249|1257|1256|1248|1247|307328
1701192900000|2023-11-28 17:35:00|1251|1250|1253|1252|1258|1257|1251|1250|332485
1701193200000|2023-11-28 17:40:00|1254|1253|1255|1254|1258|1257|1253|1252|280165
1701193500000|2023-11-28 17:45:00|1256|1255|1249|1248|1256|1255|1248|1247|246839
1701193800000|2023-11-28 17:50:00|1248|1247|1247|1246|1249|1248|1243|1242|463031
1701194100000|2023-11-28 17:55:00|1246|1245|1247|1246|1251|1250|1242|1241|380398
1701194400000|2023-11-28 18:00:00|1248|1247|1244|1243|1250|1249|1240|1239|360623
1701194700000|2023-11-28 18:05:00|1245|1244|1241|1240|1248|1247|1238|1237|350672
1701195000000|2023-11-28 18:10:00|1242|1241|1237|1236|1242|1241|1236|1235|227282
1701195300000|2023-11-28 18:15:00|1236|1235|1239|1238|1240|1239|1232|1231|173807
1701195600000|2023-11-28 18:20:00|1238|1237|1238|1237|1240|1239|1237|1236|164945
1701195900000|2023-11-28 18:25:00|1237|1236|1239|1238|1242|1241|1236|1235|165456
1701196200000|2023-11-28 18:30:00|1238|1237|1238|1237|1240|1239|1236|1235|101205
1701196500000|2023-11-28 18:35:00|1239|1238|1244|1243|1245|1244|1239|1238|197730
1701196800000|2023-11-28 18:40:00|1245|1244|1244|1243|1249|1248|1244|1243|217976
1701197100000|2023-11-28 18:45:00|1245|1244|1250|1249|1254|1253|1244|1244|305459
1701197400000|2023-11-28 18:50:00|1249|1248|1247|1246|1251|1250|1244|1243|371476
1701197700000|2023-11-28 18:55:00|1246|1245|1248|1247|1252|1251|1245|1244|235357
1701198000000|2023-11-28 19:00:00|1247|1246|1262|1261|1263|1262|1247|1246|446413
1701198300000|2023-11-28 19:05:00|1263|1262|1260|1259|1264|1263|1256|1255|307435
1701198600000|2023-11-28 19:10:00|1261|1260|1262|1261|1267|1266|1260|1259|266757
1701198900000|2023-11-28 19:15:00|1263|1262|1265|1264|1265|1264|1261|1260|128534
1701199200000|2023-11-28 19:20:00|1266|1265|1262|1261|1268|1267|1261|1260|302562
1701199500000|2023-11-28 19:25:00|1263|1262|1264|1263|1268|1267|1263|1262|165813
1701199800000|2023-11-28 19:30:00|1263|1262|1265|1264|1266|1265|1261|1260|202558
1701200100000|2023-11-28 19:35:00|1264|1263|1261|1260|1269|1268|1261|1260|226457
1701200400000|2023-11-28 19:40:00|1260|1259|1274|1273|1277|1276|1260|1259|558472
1701200700000|2023-11-28 19:45:00|1275|1274|1269|1268|1275|1274|1266|1265|201316
1701201000000|2023-11-28 19:50:00|1270|1269|1271|1270|1274|1273|1267|1266|259886
1701201300000|2023-11-28 19:55:00|1272|1271|1269|1268|1272|1271|1266|1265|188497
1701201600000|2023-11-28 20:00:00|1268|1267|1270|1269|1271|1270|1266|1265|236853
1701201900000|2023-11-28 20:05:00|1269|1268|1265|1264|1270|1269|1265|1264|251462
1701202200000|2023-11-28 20:10:00|1266|1265|1271|1270|1272|1271|1266|1265|206537
1701202500000|2023-11-28 20:15:00|1270|1269|1274|1273|1275|1274|1270|1269|232448
1701202800000|2023-11-28 20:20:00|1273|1272|1269|1269|1273|1272|1267|1266|166381
1701203100000|2023-11-28 20:25:00|1268|1268|1271|1270|1273|1272|1267|1266|145780
1701203400000|2023-11-28 20:30:00|1270|1269|1274|1273|1274|1273|1269|1268|178946
1701203700000|2023-11-28 20:35:00|1275|1274|1284|1283|1284|1283|1275|1274|657194
1701204000000|2023-11-28 20:40:00|1285|1283|1287|1285|1288|1286|1281|1279|115438
1701204300000|2023-11-28 20:45:00|1286|1284|1289|1287|1292|1290|1286|1284|114489
1701204600000|2023-11-28 20:50:00|1290|1288|1287|1285|1291|1289|1286|1284|68868
1701204900000|2023-11-28 20:55:00|1286|1284|1286|1284|1291|1289|1285|1283|187368
1701268200000|2023-11-29 14:30:00|1289|1288|1298|1297|1300|1299|1280|1279|846758
1701268500000|2023-11-29 14:35:00|1297|1296|1307|1306|1309|1308|1286|1285|745142
1701268800000|2023-11-29 14:40:00|1306|1305|1284|1283|1314|1313|1284|1283|891663
1701269100000|2023-11-29 14:45:00|1285|1284|1275|1274|1288|1287|1267|1266|772407
1701269400000|2023-11-29 14:50:00|1276|1275|1294|1293|1297|1296|1275|1274|542054
1701269700000|2023-11-29 14:55:00|1293|1292|1290|1289|1295|1294|1286|1285|389603
1701270000000|2023-11-29 15:00:00|1291|1290|1299|1298|1304|1303|1287|1286|470992
1701270300000|2023-11-29 15:05:00|1298|1297|1269|1268|1300|1299|1269|1268|544790
1701270600000|2023-11-29 15:10:00|1268|1267|1269|1268|1276|1275|1266|1265|589691
1701270900000|2023-11-29 15:15:00|1268|1267|1277|1276|1280|1279|1268|1267|362403
1701271200000|2023-11-29 15:20:00|1276|1275|1287|1286|1288|1287|1272|1271|369664
1701271500000|2023-11-29 15:25:00|1286|1285|1298|1297|1299|1298|1285|1284|373438
1701271800000|2023-11-29 15:30:00|1299|1298|1306|1305|1307|1306|1297|1296|348825
1701272100000|2023-11-29 15:35:00|1307|1306|1313|1312|1316|1315|1303|1302|500397
1701272400000|2023-11-29 15:40:00|1314|1313|1307|1306|1315|1314|1303|1302|423130
1701272700000|2023-11-29 15:45:00|1306|1305|1299|1298|1309|1308|1297|1296|242093
1701273000000|2023-11-29 15:50:00|1300|1299|1316|1315|1316|1315|1298|1297|507600
1701273300000|2023-11-29 15:55:00|1315|1314|1312|1311|1315|1314|1309|1308|272582
1701273600000|2023-11-29 16:00:00|1311|1310|1316|1315|1317|1316|1308|1307|319583
1701273900000|2023-11-29 16:05:00|1315|1314|1313|1312|1317|1316|1309|1308|300485
1701274200000|2023-11-29 16:10:00|1312|1311|1296|1295|1313|1312|1296|1295|290124
1701274500000|2023-11-29 16:15:00|1297|1296|1291|1290|1298|1297|1288|1287|248065
1701274800000|2023-11-29 16:20:00|1290|1289|1287|1286|1294|1293|1286|1285|312951
1701275100000|2023-11-29 16:25:00|1286|1285|1275|1274|1286|1286|1274|1273|421090
1701275400000|2023-11-29 16:30:00|1274|1273|1270|1269|1277|1276|1266|1265|514077
1701275700000|2023-11-29 16:35:00|1271|1270|1272|1271|1274|1273|1268|1267|373348
1701276000000|2023-11-29 16:40:00|1271|1270|1281|1280|1281|1280|1271|1270|211033
1701276300000|2023-11-29 16:45:00|1282|1281|1282|1281|1283|1282|1279|1278|248889
1701276600000|2023-11-29 16:50:00|1281|1280|1287|1286|1287|1286|1276|1275|126193
1701276900000|2023-11-29 16:55:00|1286|1285|1284|1283|1288|1287|1282|1281|252229
1701277200000|2023-11-29 17:00:00|1283|1282|1278|1277|1285|1284|1277|1276|128343
1701277500000|2023-11-29 17:05:00|1277|1276|1289|1288|1290|1289|1276|1275|126664
1701277800000|2023-11-29 17:10:00|1288|1287|1287|1286|1292|1291|1286|1285|202309
1701278100000|2023-11-29 17:15:00|1286|1285|1283|1282|1287|1286|1281|1280|101082
1701278400000|2023-11-29 17:20:00|1282|1281|1290|1289|1291|1290|1282|1281|103963
1701278700000|2023-11-29 17:25:00|1289|1288|1290|1289|1291|1290|1287|1286|112715
1701279000000|2023-11-29 17:30:00|1291|1290|1289|1288|1294|1293|1289|1288|123339
1701279300000|2023-11-29 17:35:00|1288|1287|1293|1292|1295|1294|1286|1285|112430
1701279600000|2023-11-29 17:40:00|1294|1293|1299|1298|1299|1298|1290|1289|194890
1701279900000|2023-11-29 17:45:00|1298|1297|1296|1295|1300|1299|1296|1295|156704
1701280200000|2023-11-29 17:50:00|1295|1294|1297|1296|1300|1299|1293|1292|191860
1701280500000|2023-11-29 17:55:00|1298|1297|1296|1295|1300|1299|1295|1294|194982
1701280800000|2023-11-29 18:00:00|1295|1294|1297|1296|1298|1297|1292|1291|151806
1701281100000|2023-11-29 18:05:00|1296|1295|1305|1304|1305|1304|1296|1295|181156
1701281400000|2023-11-29 18:10:00|1304|1303|1297|1296|1305|1304|1297|1296|115670
1701281700000|2023-11-29 18:15:00|1298|1297|1305|1304|1306|1305|1296|1295|190908
1701282000000|2023-11-29 18:20:00|1304|1303|1304|1303|1306|1305|1302|1301|62847
1701282300000|2023-11-29 18:25:00|1303|1302|1307|1306|1309|1308|1301|1300|101213
1701282600000|2023-11-29 18:30:00|1306|1305|1300|1299|1308|1307|1298|1297|122683
1701282900000|2023-11-29 18:35:00|1299|1298|1308|1307|1308|1307|1298|1297|66333
1701283200000|2023-11-29 18:40:00|1309|1308|1309|1308|1311|1310|1307|1306|195343
1701283500000|2023-11-29 18:45:00|1310|1309|1314|1313|1314|1313|1307|1306|166889
1701283800000|2023-11-29 18:50:00|1315|1314|1314|1313|1317|1316|1312|1311|260123
1701284100000|2023-11-29 18:55:00|1315|1314|1316|1315|1316|1315|1313|1312|133818
1701284400000|2023-11-29 19:00:00|1315|1314|1313|1312|1316|1315|1309|1308|221838
1701284700000|2023-11-29 19:05:00|1314|1313|1320|1319|1320|1319|1314|1313|220861
1701285000000|2023-11-29 19:10:00|1321|1320|1326|1325|1327|1326|1320|1320|408657
1701285300000|2023-11-29 19:15:00|1327|1326|1325|1324|1329|1328|1325|1324|221505
1701285600000|2023-11-29 19:20:00|1324|1323|1320|1319|1325|1324|1320|1319|246280
1701285900000|2023-11-29 19:25:00|1319|1318|1321|1320|1324|1323|1319|1318|208177
1701286200000|2023-11-29 19:30:00|1322|1321|1316|1315|1324|1323|1315|1314|221288
1701286500000|2023-11-29 19:35:00|1315|1314|1307|1306|1317|1316|1307|1306|328330
1701286800000|2023-11-29 19:40:00|1306|1305|1304|1303|1306|1305|1301|1300|264610
1701287100000|2023-11-29 19:45:00|1305|1304|1310|1309|1310|1309|1304|1303|200772
1701287400000|2023-11-29 19:50:00|1309|1308|1313|1312|1314|1313|1305|1304|266803
1701287700000|2023-11-29 19:55:00|1314|1313|1316|1315|1317|1316|1313|1312|216506
1701288000000|2023-11-29 20:00:00|1317|1316|1317|1316|1318|1317|1314|1313|186387
1701288300000|2023-11-29 20:05:00|1318|1317|1323|1322|1323|1322|1317|1316|148303
1701288600000|2023-11-29 20:10:00|1322|1321|1318|1317|1322|1321|1316|1315|156507
1701288900000|2023-11-29 20:15:00|1319|1318|1312|1311|1319|1318|1308|1307|224197
1701289200000|2023-11-29 20:20:00|1313|1312|1310|1309|1315|1314|1308|1307|180853
1701289500000|2023-11-29 20:25:00|1311|1310|1307|1306|1311|1310|1303|1302|236255
1701289800000|2023-11-29 20:30:00|1306|1305|1305|1304|1308|1307|1304|1303|157659
1701290100000|2023-11-29 20:35:00|1304|1303|1297|1296|1305|1304|1297|1296|291007
1701290400000|2023-11-29 20:40:00|1298|1297|1305|1304|1307|1306|1298|1297|289851
1701290700000|2023-11-29 20:45:00|1306|1305|1305|1304|1306|1305|1303|1302|178030
1701291000000|2023-11-29 20:50:00|1306|1305|1301|1300|1306|1305|1301|1300|319884
1701291300000|2023-11-29 20:55:00|1300|1299|1299|1298|1303|1302|1299|1298|654764
1701354600000|2023-11-30 14:30:00|1303|1301|1304|1302|1307|1306|1297|1296|301857
1701354900000|2023-11-30 14:35:00|1303|1303|1283|1282|1304|1303|1282|1281|414663
1701355200000|2023-11-30 14:40:00|1284|1283|1286|1285|1286|1285|1278|1277|346207
1701355500000|2023-11-30 14:45:00|1285|1284|1292|1291|1292|1291|1281|1280|251460
1701355800000|2023-11-30 14:50:00|1293|1292|1297|1296|1300|1299|1289|1288|349770
1701356100000|2023-11-30 14:55:00|1298|1297|1299|1298|1300|1299|1294|1293|173697
1701356400000|2023-11-30 15:00:00|1298|1297|1298|1297|1308|1307|1293|1292|408459
1701356700000|2023-11-30 15:05:00|1299|1298|1297|1296|1302|1301|1295|1294|184938
1701357000000|2023-11-30 15:10:00|1296|1295|1310|1309|1311|1310|1289|1288|275651
1701357300000|2023-11-30 15:15:00|1309|1308|1307|1306|1314|1313|1304|1303|247268
1701357600000|2023-11-30 15:20:00|1308|1307|1310|1309|1312|1311|1303|1302|127388
1701357900000|2023-11-30 15:25:00|1309|1308|1307|1306|1313|1312|1305|1304|197504
1701358200000|2023-11-30 15:30:00|1308|1307|1311|1310|1313|1312|1303|1302|299299
1701358500000|2023-11-30 15:35:00|1310|1309|1296|1295|1311|1310|1291|1290|279042
1701358800000|2023-11-30 15:40:00|1295|1294|1285|1284|1298|1297|1284|1283|434744
1701359100000|2023-11-30 15:45:00|1284|1283|1272|1271|1288|1287|1272|1271|652019
1701359400000|2023-11-30 15:50:00|1271|1270|1271|1270|1273|1272|1266|1265|471762
1701359700000|2023-11-30 15:55:00|1272|1271|1277|1276|1278|1277|1270|1269|297060
1701360000000|2023-11-30 16:00:00|1276|1275|1277|1276|1281|1280|1273|1272|354870
1701360300000|2023-11-30 16:05:00|1276|1275|1268|1267|1277|1276|1267|1266|286864
1701360600000|2023-11-30 16:10:00|1267|1266|1274|1273|1276|1275|1266|1265|263771
1701360900000|2023-11-30 16:15:00|1273|1272|1264|1263|1274|1273|1259|1258|409783
1701361200000|2023-11-30 16:20:00|1263|1262|1272|1271|1272|1271|1262|1261|245426
1701361500000|2023-11-30 16:25:00|1273|1272|1279|1278|1283|1282|1271|1270|213666
1701361800000|2023-11-30 16:30:00|1278|1277|1283|1282|1284|1283|1271|1270|170110
1701362100000|2023-11-30 16:35:00|1282|1281|1277|1276|1284|1283|1276|1275|242590
1701362400000|2023-11-30 16:40:00|1278|1277|1281|1280|1285|1284|1275|1274|140466
1701362700000|2023-11-30 16:45:00|1282|1281|1283|1282|1284|1283|1277|1276|133132
1701363000000|2023-11-30 16:50:00|1284|1283|1287|1286|1290|1289|1283|1282|230599
1701363300000|2023-11-30 16:55:00|1288|1287|1282|1281|1288|1287|1281|1280|101756
1701363600000|2023-11-30 17:00:00|1281|1280|1286|1285|1286|1285|1278|1277|132330
1701363900000|2023-11-30 17:05:00|1287|1286|1280|1279|1287|1286|1280|1279|85865
1701364200000|2023-11-30 17:10:00|1279|1278|1278|1277|1280|1279|1274|1273|123702
1701364500000|2023-11-30 17:15:00|1277|1276|1277|1276|1281|1280|1276|1275|87530
1701364800000|2023-11-30 17:20:00|1276|1275|1270|1269|1276|1275|1269|1268|88985
1701365100000|2023-11-30 17:25:00|1269|1268|1267|1266|1273|1272|1266|1265|91609
1701365400000|2023-11-30 17:30:00|1268|1267|1269|1268|1270|1269|1266|1265|158660
1701365700000|2023-11-30 17:35:00|1268|1267|1272|1271|1274|1273|1268|1267|101830
1701366000000|2023-11-30 17:40:00|1271|1270|1275|1274|1277|1276|1271|1270|107338
1701366300000|2023-11-30 17:45:00|1274|1273|1278|1277|1278|1277|1274|1273|99634
1701366600000|2023-11-30 17:50:00|1277|1276|1277|1276|1278|1277|1274|1273|70821
1701366900000|2023-11-30 17:55:00|1276|1275|1277|1276|1279|1278|1274|1273|92907
1701367200000|2023-11-30 18:00:00|1276|1275|1272|1271|1276|1275|1272|1271|107901
1701367500000|2023-11-30 18:05:00|1273|1272|1267|1266|1273|1272|1265|1264|150813
1701367800000|2023-11-30 18:10:00|1266|1265|1264|1263|1268|1267|1262|1261|133637
1701368100000|2023-11-30 18:15:00|1265|1264|1265|1264|1266|1265|1263|1262|100827
1701368400000|2023-11-30 18:20:00|1266|1265|1272|1271|1273|1272|1265|1265|93200
1701368700000|2023-11-30 18:25:00|1273|1272|1272|1271|1274|1273|1271|1270|84683
1701369000000|2023-11-30 18:30:00|1271|1270|1272|1271|1272|1271|1266|1265|127418
1701369300000|2023-11-30 18:35:00|1271|1270|1272|1271|1275|1274|1271|1270|82591
1701369600000|2023-11-30 18:40:00|1271|1270|1269|1268|1272|1271|1268|1267|67903
1701369900000|2023-11-30 18:45:00|1268|1267|1265|1264|1269|1268|1264|1263|85728
1701370200000|2023-11-30 18:50:00|1264|1263|1261|1260|1264|1263|1260|1259|138696
1701370500000|2023-11-30 18:55:00|1262|1261|1257|1256|1263|1262|1256|1255|156557
1701370800000|2023-11-30 19:00:00|1258|1257|1255|1254|1258|1257|1254|1253|191203
1701371100000|2023-11-30 19:05:00|1256|1255|1258|1257|1260|1259|1256|1255|118301
1701371400000|2023-11-30 19:10:00|1259|1258|1262|1261|1263|1262|1258|1257|39920
1701371700000|2023-11-30 19:15:00|1263|1262|1264|1263|1264|1263|1261|1260|97884
1701372000000|2023-11-30 19:20:00|1263|1262|1265|1264|1265|1264|1262|1261|78448
1701372300000|2023-11-30 19:25:00|1264|1263|1263|1262|1269|1268|1263|1262|79682
1701372600000|2023-11-30 19:30:00|1262|1261|1266|1265|1266|1265|1260|1259|103528
1701372900000|2023-11-30 19:35:00|1267|1266|1263|1262|1267|1266|1263|1262|108147
1701373200000|2023-11-30 19:40:00|1262|1261|1262|1261|1263|1262|1262|1261|29723
1701373500000|2023-11-30 19:45:00|1261|1260|1264|1263|1266|1265|1261|1260|75858
1701373800000|2023-11-30 19:50:00|1265|1264|1265|1264|1265|1264|1264|1263|55568
1701374100000|2023-11-30 19:55:00|1266|1265|1261|1260|1266|1265|1260|1259|111285
1701374400000|2023-11-30 20:00:00|1262|1261|1258|1257|1262|1261|1257|1256|95287
1701374700000|2023-11-30 20:05:00|1257|1256|1258|1257|1259|1258|1256|1255|84720
1701375000000|2023-11-30 20:10:00|1259|1258|1263|1262|1264|1263|1258|1257|115102
1701375300000|2023-11-30 20:15:00|1262|1261|1267|1266|1267|1266|1260|1259|148350
1701375600000|2023-11-30 20:20:00|1268|1267|1269|1268|1269|1268|1267|1266|106119
1701375900000|2023-11-30 20:25:00|1268|1267|1260|1259|1268|1267|1260|1259|134146
1701376200000|2023-11-30 20:30:00|1261|1260|1259|1258|1261|1260|1258|1257|108042
1701376500000|2023-11-30 20:35:00|1258|1257|1254|1253|1260|1259|1252|1251|190315
1701376800000|2023-11-30 20:40:00|1253|1252|1255|1254|1256|1255|1253|1252|116735
1701377100000|2023-11-30 20:45:00|1254|1253|1252|1251|1256|1255|1252|1251|201872
1701377400000|2023-11-30 20:50:00|1253|1252|1254|1253|1257|1256|1252|1251|290476
1701377700000|2023-11-30 20:55:00|1253|1252|1254|1253|1256|1255|1253|1252|441352
1701441000000|2023-12-01 14:30:00|1272|1271|1291|1290|1297|1296|1271|1270|584003
1701441300000|2023-12-01 14:35:00|1290|1289|1312|1311|1315|1314|1281|1280|895741
1701441600000|2023-12-01 14:40:00|1313|1312|1333|1331|1333|1332|1304|1303|1228690
1701441900000|2023-12-01 14:45:00|1334|1332|1338|1337|1348|1347|1333|1332|1032388
1701442200000|2023-12-01 14:50:00|1337|1336|1347|1346|1348|1347|1334|1333|846081
1701442500000|2023-12-01 14:55:00|1348|1347|1338|1337|1354|1353|1336|1335|672920
1701442800000|2023-12-01 15:00:00|1339|1338|1355|1354|1355|1354|1338|1336|571197
1701443100000|2023-12-01 15:05:00|1354|1353|1348|1347|1359|1358|1347|1346|540030
1701443400000|2023-12-01 15:10:00|1347|1346|1352|1351|1362|1361|1342|1341|627610
1701443700000|2023-12-01 15:15:00|1351|1350|1359|1358|1362|1361|1349|1348|472648
1701444000000|2023-12-01 15:20:00|1360|1359|1357|1356|1363|1362|1353|1352|441869
1701444300000|2023-12-01 15:25:00|1356|1355|1339|1338|1356|1355|1332|1331|476182
1701444600000|2023-12-01 15:30:00|1338|1337|1343|1342|1353|1352|1336|1335|374886
1701444900000|2023-12-01 15:35:00|1342|1341|1333|1332|1345|1344|1333|1332|355980
1701445200000|2023-12-01 15:40:00|1334|1333|1336|1335|1343|1342|1334|1333|290319
1701445500000|2023-12-01 15:45:00|1337|1336|1337|1336|1342|1341|1328|1327|354049
1701445800000|2023-12-01 15:50:00|1336|1335|1350|1349|1353|1352|1336|1335|358798
1701446100000|2023-12-01 15:55:00|1349|1348|1355|1354|1355|1354|1346|1345|293417
1701446400000|2023-12-01 16:00:00|1354|1353|1359|1358|1359|1358|1342|1341|451088
1701446700000|2023-12-01 16:05:00|1358|1357|1365|1364|1367|1366|1347|1347|612024
1701447000000|2023-12-01 16:10:00|1366|1365|1367|1366|1368|1367|1361|1360|353249
1701447300000|2023-12-01 16:15:00|1366|1365|1365|1364|1366|1365|1358|1357|717339
1701447600000|2023-12-01 16:20:00|1364|1363|1368|1367|1368|1367|1354|1353|509283
1701447900000|2023-12-01 16:25:00|1369|1368|1377|1376|1378|1377|1369|1368|800649
1701448200000|2023-12-01 16:30:00|1376|1375|1381|1380|1382|1381|1366|1365|966777
1701448500000|2023-12-01 16:35:00|1380|1379|1379|1378|1382|1381|1376|1375|579936
1701448800000|2023-12-01 16:40:00|1378|1377|1375|1374|1382|1381|1371|1370|474043
1701449100000|2023-12-01 16:45:00|1376|1375|1378|1377|1379|1378|1370|1369|457809
1701449400000|2023-12-01 16:50:00|1377|1376|1371|1370|1380|1379|1370|1369|483147
1701449700000|2023-12-01 16:55:00|1372|1371|1371|1370|1379|1378|1371|1370|261034
1701450000000|2023-12-01 17:00:00|1370|1369|1374|1373|1377|1376|1370|1369|258274
1701450300000|2023-12-01 17:05:00|1375|1374|1371|1370|1380|1379|1371|1370|254803
1701450600000|2023-12-01 17:10:00|1372|1371|1364|1363|1373|1372|1363|1362|318841
1701450900000|2023-12-01 17:15:00|1363|1362|1362|1361|1370|1369|1362|1361|314584
1701451200000|2023-12-01 17:20:00|1363|1362|1362|1361|1364|1363|1357|1356|320123
1701451500000|2023-12-01 17:25:00|1363|1362|1362|1361|1366|1365|1361|1360|195955
1701451800000|2023-12-01 17:30:00|1361|1360|1361|1360|1365|1364|1360|1359|187263
1701452100000|2023-12-01 17:35:00|1362|1361|1359|1358|1366|1365|1359|1358|148057
1701452400000|2023-12-01 17:40:00|1360|1359|1362|1361|1365|1364|1357|1356|230432
1701452700000|2023-12-01 17:45:00|1361|1360|1361|1360|1362|1361|1355|1354|168721
1701453000000|2023-12-01 17:50:00|1360|1359|1356|1355|1360|1359|1351|1350|175572
1701453300000|2023-12-01 17:55:00|1357|1356|1364|1363|1365|1364|1355|1354|206959
1701453600000|2023-12-01 18:00:00|1365|1364|1370|1369|1372|1371|1364|1363|217342
1701453900000|2023-12-01 18:05:00|1369|1368|1366|1365|1372|1371|1363|1362|249525
1701454200000|2023-12-01 18:10:00|1365|1364|1365|1364|1368|1367|1360|1359|157463
1701454500000|2023-12-01 18:15:00|1364|1363|1369|1368|1371|1370|1364|1363|208698
1701454800000|2023-12-01 18:20:00|1368|1367|1364|1363|1368|1367|1361|1360|154671
1701455100000|2023-12-01 18:25:00|1363|1362|1362|1361|1368|1367|1360|1359|161486
1701455400000|2023-12-01 18:30:00|1361|1360|1369|1368|1370|1369|1361|1360|145257
1701455700000|2023-12-01 18:35:00|1370|1369|1365|1364|1371|1370|1364|1363|102804
1701456000000|2023-12-01 18:40:00|1364|1363|1367|1366|1367|1366|1358|1357|253269
1701456300000|2023-12-01 18:45:00|1366|1365|1369|1368|1371|1370|1365|1364|145278
1701456600000|2023-12-01 18:50:00|1370|1369|1370|1369|1370|1369|1366|1365|147754
1701456900000|2023-12-01 18:55:00|1371|1370|1364|1363|1371|1370|1364|1363|169126
1701457200000|2023-12-01 19:00:00|1365|1364|1370|1369|1370|1369|1361|1360|142787
1701457500000|2023-12-01 19:05:00|1369|1368|1364|1363|1370|1369|1363|1362|143682
1701457800000|2023-12-01 19:10:00|1363|1362|1364|1363|1368|1367|1356|1355|248719
1701458100000|2023-12-01 19:15:00|1363|1362|1360|1359|1366|1365|1360|1359|205609
1701458400000|2023-12-01 19:20:00|1359|1358|1362|1361|1363|1362|1358|1357|231601
1701458700000|2023-12-01 19:25:00|1363|1362|1365|1364|1365|1364|1357|1356|240264
1701459000000|2023-12-01 19:30:00|1366|1365|1366|1365|1370|1369|1363|1362|248544
1701459300000|2023-12-01 19:35:00|1367|1366|1372|1371|1374|1373|1367|1366|292744
1701459600000|2023-12-01 19:40:00|1373|1372|1376|1375|1379|1378|1373|1372|322694
1701459900000|2023-12-01 19:45:00|1375|1374|1377|1376|1379|1378|1375|1374|204675
1701460200000|2023-12-01 19:50:00|1378|1377|1372|1371|1378|1377|1371|1370|223704
1701460500000|2023-12-01 19:55:00|1371|1370|1375|1374|1378|1377|1371|1370|199270
1701460800000|2023-12-01 20:00:00|1376|1375|1375|1374|1378|1377|1374|1373|288274
1701461100000|2023-12-01 20:05:00|1374|1373|1371|1370|1375|1374|1369|1368|223262
1701461400000|2023-12-01 20:10:00|1370|1369|1371|1370|1373|1372|1369|1368|112361
1701461700000|2023-12-01 20:15:00|1370|1369|1366|1365|1373|1372|1366|1365|226216
1701462000000|2023-12-01 20:20:00|1365|1364|1370|1369|1370|1369|1365|1364|171464
1701462300000|2023-12-01 20:25:00|1371|1370|1375|1374|1375|1374|1369|1368|181762
1701462600000|2023-12-01 20:30:00|1376|1375|1381|1380|1381|1380|1372|1371|373953
1701462900000|2023-12-01 20:35:00|1380|1379|1374|1373|1381|1380|1372|1371|289804
1701463200000|2023-12-01 20:40:00|1375|1374|1373|1372|1376|1375|1373|1372|231900
1701463500000|2023-12-01 20:45:00|1372|1371|1371|1370|1372|1371|1370|1369|265764
1701463800000|2023-12-01 20:50:00|1370|1369|1378|1377|1378|1377|1370|1369|572566
1701464100000|2023-12-01 20:55:00|1379|1378|1376|1375|1380|1379|1376|1375|897376
1701700200000|2023-12-04 14:30:00|1519|1516|1534|1533|1539|1538|1490|1489|2577940
1701700500000|2023-12-04 14:35:00|1535|1534|1543|1542|1547|1546|1513|1512|1896748
1701700800000|2023-12-04 14:40:00|1544|1541|1539|1538|1556|1555|1537|1536|1390014
1701701100000|2023-12-04 14:45:00|1540|1539|1552|1551|1563|1562|1540|1539|1276777
1701701400000|2023-12-04 14:50:00|1551|1550|1546|1545|1551|1550|1528|1527|1132511
1701701700000|2023-12-04 14:55:00|1547|1546|1545|1544|1554|1553|1536|1535|785697
1701702000000|2023-12-04 15:00:00|1546|1545|1557|1556|1561|1560|1544|1543|715329
1701702300000|2023-12-04 15:05:00|1558|1557|1562|1561|1569|1568|1547|1547|905810
1701702600000|2023-12-04 15:10:00|1561|1560|1551|1550|1565|1564|1541|1540|675172
1701702900000|2023-12-04 15:15:00|1550|1549|1528|1527|1555|1554|1525|1524|697105
1701703200000|2023-12-04 15:20:00|1527|1526|1515|1514|1533|1532|1511|1510|841354
1701703500000|2023-12-04 15:25:00|1516|1515|1509|1508|1523|1522|1509|1508|697325
1701703800000|2023-12-04 15:30:00|1510|1509|1471|1470|1513|1512|1464|1463|1782269
1701704100000|2023-12-04 15:35:00|1472|1471|1475|1474|1483|1482|1465|1464|928295
1701704400000|2023-12-04 15:40:00|1476|1475|1479|1478|1480|1479|1466|1465|629135
1701704700000|2023-12-04 15:45:00|1478|1477|1464|1463|1482|1481|1461|1460|523490
1701705000000|2023-12-04 15:50:00|1463|1462|1449|1448|1465|1464|1443|1442|833567
1701705300000|2023-12-04 15:55:00|1448|1447|1453|1452|1457|1456|1445|1444|471448
1701705600000|2023-12-04 16:00:00|1452|1451|1459|1458|1463|1462|1451|1450|524469
1701705900000|2023-12-04 16:05:00|1460|1459|1471|1470|1471|1470|1458|1457|514082
1701706200000|2023-12-04 16:10:00|1470|1469|1459|1458|1473|1472|1457|1456|412773
1701706500000|2023-12-04 16:15:00|1458|1457|1444|1443|1458|1457|1442|1441|451243
1701706800000|2023-12-04 16:20:00|1445|1444|1444|1443|1451|1450|1437|1436|496707
1701707100000|2023-12-04 16:25:00|1445|1444|1460|1459|1460|1459|1442|1441|374645
1701707400000|2023-12-04 16:30:00|1459|1458|1458|1458|1461|1460|1452|1451|390961
1701707700000|2023-12-04 16:35:00|1459|1457|1469|1468|1469|1468|1455|1454|345256
1701708000000|2023-12-04 16:40:00|1468|1467|1480|1479|1481|1480|1468|1467|355273
1701708300000|2023-12-04 16:45:00|1481|1480|1485|1484|1489|1488|1478|1477|495279
1701708600000|2023-12-04 16:50:00|1486|1485|1486|1485|1488|1487|1481|1480|295943
1701708900000|2023-12-04 16:55:00|1487|1486|1494|1493|1498|1497|1485|1484|384880
1701709200000|2023-12-04 17:00:00|1495|1494|1495|1494|1497|1496|1490|1489|318175
1701709500000|2023-12-04 17:05:00|1496|1495|1500|1499|1505|1504|1492|1491|444108
1701709800000|2023-12-04 17:10:00|1501|1500|1493|1492|1506|1505|1491|1490|325081
1701710100000|2023-12-04 17:15:00|1494|1493|1492|1491|1498|1497|1490|1489|210740
1701710400000|2023-12-04 17:20:00|1491|1490|1487|1486|1494|1493|1483|1482|258722
1701710700000|2023-12-04 17:25:00|1488|1487|1499|1498|1501|1500|1488|1487|261368
1701711000000|2023-12-04 17:30:00|1500|1499|1504|1503|1509|1508|1500|1499|282460
1701711300000|2023-12-04 17:35:00|1505|1504|1505|1504|1507|1506|1498|1497|166342
1701711600000|2023-12-04 17:40:00|1504|1503|1501|1500|1509|1508|1499|1498|280905
1701711900000|2023-12-04 17:45:00|1500|1499|1498|1497|1503|1502|1497|1496|309760
1701712200000|2023-12-04 17:50:00|1499|1498|1497|1496|1503|1503|1497|1496|206158
1701712500000|2023-12-04 17:55:00|1496|1495|1496|1495|1500|1499|1490|1489|230009
1701712800000|2023-12-04 18:00:00|1495|1494|1485|1484|1496|1495|1484|1483|203446
1701713100000|2023-12-04 18:05:00|1484|1483|1476|1475|1485|1484|1473|1472|332790
1701713400000|2023-12-04 18:10:00|1477|1476|1472|1471|1477|1476|1471|1470|165609
1701713700000|2023-12-04 18:15:00|1471|1470|1478|1477|1478|1477|1462|1461|395126
1701714000000|2023-12-04 18:20:00|1479|1478|1470|1469|1479|1478|1467|1466|267447
1701714300000|2023-12-04 18:25:00|1471|1470|1470|1469|1473|1472|1467|1466|245077
1701714600000|2023-12-04 18:30:00|1469|1468|1473|1472|1478|1477|1468|1467|195373
1701714900000|2023-12-04 18:35:00|1472|1471|1468|1467|1474|1473|1467|1466|152510
1701715200000|2023-12-04 18:40:00|1467|1466|1473|1472|1475|1474|1467|1466|89904
1701715500000|2023-12-04 18:45:00|1472|1471|1473|1472|1477|1476|1470|1469|224252
1701715800000|2023-12-04 18:50:00|1472|1471|1479|1478|1479|1478|1471|1470|212339
1701716100000|2023-12-04 18:55:00|1478|1477|1475|1474|1479|1478|1472|1471|194941
1701716400000|2023-12-04 19:00:00|1474|1473|1474|1473|1481|1480|1469|1468|321098
1701716700000|2023-12-04 19:05:00|1475|1474|1474|1473|1476|1475|1465|1464|217479
1701717000000|2023-12-04 19:10:00|1473|1472|1484|1483|1486|1485|1472|1471|277627
1701717300000|2023-12-04 19:15:00|1483|1482|1488|1487|1490|1489|1478|1477|264967
1701717600000|2023-12-04 19:20:00|1487|1486|1492|1491|1495|1494|1487|1486|244927
1701717900000|2023-12-04 19:25:00|1493|1492|1487|1486|1493|1492|1484|1483|309619
1701718200000|2023-12-04 19:30:00|1486|1485|1490|1489|1490|1489|1482|1481|123659
1701718500000|2023-12-04 19:35:00|1489|1488|1489|1488|1492|1491|1487|1486|239493
1701718800000|2023-12-04 19:40:00|1490|1489|1494|1493|1495|1494|1489|1488|205938
1701719100000|2023-12-04 19:45:00|1493|1492|1487|1486|1493|1492|1483|1482|241170
1701719400000|2023-12-04 19:50:00|1486|1485|1498|1497|1500|1499|1486|1485|313922
1701719700000|2023-12-04 19:55:00|1499|1498|1500|1499|1503|1502|1496|1495|390814
1701720000000|2023-12-04 20:00:00|1499|1498|1496|1495|1501|1500|1493|1492|235546
1701720300000|2023-12-04 20:05:00|1495|1494|1490|1489|1500|1499|1489|1488|226208
1701720600000|2023-12-04 20:10:00|1491|1490|1488|1487|1493|1492|1485|1484|295421
1701720900000|2023-12-04 20:15:00|1489|1488|1497|1496|1500|1499|1488|1487|209570
1701721200000|2023-12-04 20:20:00|1498|1497|1498|1497|1500|1499|1494|1493|230330
1701721500000|2023-12-04 20:25:00|1499|1498|1501|1500|1501|1500|1498|1497|301531
1701721800000|2023-12-04 20:30:00|1500|1499|1510|1509|1510|1509|1498|1497|449965
1701722100000|2023-12-04 20:35:00|1509|1508|1512|1511|1512|1511|1505|1504|446846
1701722400000|2023-12-04 20:40:00|1511|1510|1511|1510|1514|1513|1508|1507|469618
1701722700000|2023-12-04 20:45:00|1510|1509|1507|1506|1510|1509|1506|1505|312863
1701723000000|2023-12-04 20:50:00|1508|1507|1508|1507|1511|1510|1506|1505|654927
1701723300000|2023-12-04 20:55:00|1507|1506|1499|1498|1507|1506|1498|1497|1092254
1701786600000|2023-12-05 14:30:00|1505|1502|1513|1512|1527|1526|1503|1501|867613
1701786900000|2023-12-05 14:35:00|1512|1511|1502|1501|1532|1531|1501|1501|1077747
1701787200000|2023-12-05 14:40:00|1503|1502|1509|1508|1511|1510|1486|1485|709646
1701787500000|2023-12-05 14:45:00|1508|1507|1528|1527|1531|1530|1507|1506|747578
1701787800000|2023-12-05 14:50:00|1529|1528|1534|1533|1539|1538|1522|1521|614449
1701788100000|2023-12-05 14:55:00|1533|1532|1549|1547|1549|1548|1533|1532|824323
1701788400000|2023-12-05 15:00:00|1550|1546|1563|1561|1569|1568|1550|1546|913775
1701788700000|2023-12-05 15:05:00|1562|1562|1548|1547|1565|1564|1542|1541|927796
1701789000000|2023-12-05 15:10:00|1549|1548|1549|1548|1559|1558|1545|1544|511007
1701789300000|2023-12-05 15:15:00|1548|1547|1557|1556|1564|1563|1548|1547|499576
1701789600000|2023-12-05 15:20:00|1558|1557|1570|1569|1580|1579|1557|1556|968106
1701789900000|2023-12-05 15:25:00|1571|1570|1565|1564|1578|1577|1558|1557|734883
1701790200000|2023-12-05 15:30:00|1566|1565|1572|1571|1575|1574|1563|1562|520837
1701790500000|2023-12-05 15:35:00|1573|1572|1587|1586|1587|1586|1571|1570|727379
1701790800000|2023-12-05 15:40:00|1586|1585|1586|1585|1589|1588|1577|1576|656517
1701791100000|2023-12-05 15:45:00|1585|1584|1568|1567|1587|1586|1562|1561|893956
1701791400000|2023-12-05 15:50:00|1567|1566|1564|1563|1571|1570|1561|1560|557292
1701791700000|2023-12-05 15:55:00|1565|1564|1576|1575|1577|1576|1563|1562|381502
1701792000000|2023-12-05 16:00:00|1577|1576|1569|1568|1579|1578|1557|1556|811165
1701792300000|2023-12-05 16:05:00|1570|1569|1586|1585|1586|1585|1563|1562|693583
1701792600000|2023-12-05 16:10:00|1585|1584|1576|1575|1595|1594|1572|1571|867737
1701792900000|2023-12-05 16:15:00|1575|1574|1563|1562|1585|1584|1561|1560|559101
1701793200000|2023-12-05 16:20:00|1562|1561|1567|1566|1568|1567|1554|1553|484063
1701793500000|2023-12-05 16:25:00|1566|1565|1564|1563|1572|1571|1559|1558|388378
1701793800000|2023-12-05 16:30:00|1565|1564|1572|1571|1576|1575|1564|1563|566377
1701794100000|2023-12-05 16:35:00|1571|1570|1560|1559|1572|1571|1556|1555|408695
1701794400000|2023-12-05 16:40:00|1559|1558|1574|1573|1579|1578|1559|1558|491194
1701794700000|2023-12-05 16:45:00|1573|1572|1579|1578|1580|1579|1566|1565|465681
1701795000000|2023-12-05 16:50:00|1580|1579|1558|1557|1580|1579|1557|1556|570498
1701795300000|2023-12-05 16:55:00|1557|1556|1559|1558|1566|1565|1555|1554|448253
1701795600000|2023-12-05 17:00:00|1560|1559|1579|1578|1582|1581|1556|1555|603155
1701795900000|2023-12-05 17:05:00|1578|1577|1576|1575|1581|1580|1567|1566|397873
1701796200000|2023-12-05 17:10:00|1577|1576|1586|1585|1593|1592|1573|1572|701417
1701796500000|2023-12-05 17:15:00|1585|1584|1582|1581|1594|1593|1580|1579|779571
1701796800000|2023-12-05 17:20:00|1581|1580|1588|1587|1593|1592|1574|1573|460737
1701797100000|2023-12-05 17:25:00|1589|1588|1595|1594|1602|1601|1586|1585|1121638
1701797400000|2023-12-05 17:30:00|1596|1595|1588|1587|1598|1597|1584|1583|710111
1701797700000|2023-12-05 17:35:00|1587|1586|1580|1579|1589|1588|1576|1575|466671
1701798000000|2023-12-05 17:40:00|1579|1578|1555|1554|1580|1579|1553|1552|776349
1701798300000|2023-12-05 17:45:00|1556|1555|1556|1555|1562|1561|1551|1550|613154
1701798600000|2023-12-05 17:50:00|1557|1556|1550|1549|1562|1561|1544|1543|803986
1701798900000|2023-12-05 17:55:00|1549|1548|1548|1547|1554|1553|1545|1544|494129
1701799200000|2023-12-05 18:00:00|1547|1546|1537|1536|1551|1550|1528|1527|582900
1701799500000|2023-12-05 18:05:00|1538|1537|1543|1542|1545|1544|1531|1530|359585
1701799800000|2023-12-05 18:10:00|1542|1541|1546|1545|1546|1545|1535|1534|493154
1701800100000|2023-12-05 18:15:00|1545|1544|1548|1547|1550|1549|1544|1543|307480
1701800400000|2023-12-05 18:20:00|1547|1546|1550|1549|1557|1556|1545|1544|456742
1701800700000|2023-12-05 18:25:00|1549|1548|1546|1545|1553|1552|1542|1541|296931
1701801000000|2023-12-05 18:30:00|1545|1544|1543|1542|1545|1544|1536|1535|321880
1701801300000|2023-12-05 18:35:00|1542|1541|1554|1553|1557|1556|1541|1540|449552
1701801600000|2023-12-05 18:40:00|1555|1554|1550|1549|1559|1558|1546|1545|791495
1701801900000|2023-12-05 18:45:00|1549|1548|1538|1537|1553|1552|1532|1531|485765
1701802200000|2023-12-05 18:50:00|1537|1536|1531|1530|1537|1536|1526|1525|511297
1701802500000|2023-12-05 18:55:00|1532|1531|1521|1520|1534|1533|1519|1518|491622
1701802800000|2023-12-05 19:00:00|1522|1521|1519|1518|1523|1522|1516|1515|334932
1701803100000|2023-12-05 19:05:00|1520|1519|1516|1515|1522|1521|1512|1511|399255
1701803400000|2023-12-05 19:10:00|1515|1514|1518|1517|1521|1520|1509|1508|411892
1701803700000|2023-12-05 19:15:00|1519|1518|1521|1520|1522|1521|1512|1511|326065
1701804000000|2023-12-05 19:20:00|1522|1521|1526|1525|1530|1529|1518|1517|287053
1701804300000|2023-12-05 19:25:00|1527|1526|1532|1531|1533|1532|1527|1526|364270
1701804600000|2023-12-05 19:30:00|1533|1532|1525|1524|1533|1532|1515|1514|384288
1701804900000|2023-12-05 19:35:00|1524|1523|1520|1519|1527|1526|1519|1518|196440
1701805200000|2023-12-05 19:40:00|1521|1520|1516|1515|1521|1520|1514|1513|216399
1701805500000|2023-12-05 19:45:00|1517|1516|1517|1516|1517|1516|1510|1509|325585
1701805800000|2023-12-05 19:50:00|1516|1515|1521|1520|1527|1526|1513|1512|309012
1701806100000|2023-12-05 19:55:00|1520|1519|1522|1521|1523|1522|1517|1516|222516
1701806400000|2023-12-05 20:00:00|1521|1520|1519|1518|1524|1523|1515|1514|261917
1701806700000|2023-12-05 20:05:00|1520|1519|1525|1524|1525|1524|1514|1513|264825
1701807000000|2023-12-05 20:10:00|1526|1525|1519|1518|1528|1527|1519|1518|251698
1701807300000|2023-12-05 20:15:00|1520|1519|1515|1514|1523|1522|1513|1512|229622
1701807600000|2023-12-05 20:20:00|1516|1515|1514|1513|1518|1517|1511|1510|410055
1701807900000|2023-12-05 20:25:00|1515|1514|1511|1510|1517|1516|1507|1506|356166
1701808200000|2023-12-05 20:30:00|1512|1511|1520|1519|1523|1522|1512|1511|426762
1701808500000|2023-12-05 20:35:00|1519|1518|1521|1520|1523|1522|1518|1517|268882
1701808800000|2023-12-05 20:40:00|1522|1520|1522|1520|1526|1524|1518|1516|104198
1701809100000|2023-12-05 20:45:00|1523|1521|1524|1522|1529|1527|1521|1519|76723
1701809400000|2023-12-05 20:50:00|1523|1521|1520|1518|1525|1523|1514|1512|93722
1701809700000|2023-12-05 20:55:00|1519|1517|1515|1513|1519|1517|1514|1512|142919
1701873000000|2023-12-06 14:30:00|1544|1541|1536|1535|1544|1543|1523|1522|1315726
1701873300000|2023-12-06 14:35:00|1537|1536|1515|1514|1539|1538|1510|1509|1219277
1701873600000|2023-12-06 14:40:00|1516|1515|1517|1516|1520|1519|1497|1496|1141133
1701873900000|2023-12-06 14:45:00|1518|1517|1521|1520|1535|1534|1516|1515|762277
1701874200000|2023-12-06 14:50:00|1522|1521|1501|1500|1532|1531|1500|1499|800940
1701874500000|2023-12-06 14:55:00|1502|1501|1507|1506|1518|1517|1501|1500|507688
1701874800000|2023-12-06 15:00:00|1508|1507|1526|1525|1529|1528|1499|1499|827841
1701875100000|2023-12-06 15:05:00|1527|1526|1539|1538|1539|1538|1521|1520|624406
1701875400000|2023-12-06 15:10:00|1538|1537|1541|1540|1544|1543|1534|1533|554669
1701875700000|2023-12-06 15:15:00|1542|1541|1532|1531|1547|1546|1529|1528|888129
1701876000000|2023-12-06 15:20:00|1531|1530|1515|1514|1537|1536|1513|1512|531044
1701876300000|2023-12-06 15:25:00|1514|1513|1508|1507|1515|1514|1506|1505|444779
1701876600000|2023-12-06 15:30:00|1507|1506|1512|1511|1519|1518|1507|1506|405028
1701876900000|2023-12-06 15:35:00|1513|1512|1510|1509|1520|1519|1508|1507|316904
1701877200000|2023-12-06 15:40:00|1511|1510|1516|1515|1525|1524|1507|1506|726422
1701877500000|2023-12-06 15:45:00|1517|1516|1510|1509|1524|1523|1510|1509|690724
1701877800000|2023-12-06 15:50:00|1509|1508|1496|1495|1512|1511|1494|1493|867726
1701878100000|2023-12-06 15:55:00|1497|1496|1497|1496|1503|1502|1494|1493|429456
1701878400000|2023-12-06 16:00:00|1496|1495|1496|1495|1499|1498|1490|1489|431456
1701878700000|2023-12-06 16:05:00|1497|1496|1497|1496|1504|1503|1493|1492|262415
1701879000000|2023-12-06 16:10:00|1496|1495|1503|1502|1508|1507|1496|1495|339247
1701879300000|2023-12-06 16:15:00|1502|1501|1508|1507|1509|1508|1498|1497|336420
1701879600000|2023-12-06 16:20:00|1509|1508|1524|1523|1525|1524|1508|1507|567819
1701879900000|2023-12-06 16:25:00|1525|1524|1532|1531|1534|1533|1522|1521|564738
1701880200000|2023-12-06 16:30:00|1531|1530|1523|1522|1539|1538|1523|1522|687107
1701880500000|2023-12-06 16:35:00|1524|1523|1533|1532|1535|1534|1524|1523|366162
1701880800000|2023-12-06 16:40:00|1532|1531|1522|1521|1532|1531|1519|1518|280563
1701881100000|2023-12-06 16:45:00|1523|1522|1509|1508|1524|1523|1508|1507|476492
1701881400000|2023-12-06 16:50:00|1510|1509|1510|1509|1514|1513|1505|1504|297539
1701881700000|2023-12-06 16:55:00|1509|1508|1514|1513|1517|1516|1504|1503|234742
1701882000000|2023-12-06 17:00:00|1513|1512|1514|1513|1516|1516|1509|1508|195123
1701882300000|2023-12-06 17:05:00|1513|1512|1520|1519|1521|1520|1513|1512|225548
1701882600000|2023-12-06 17:10:00|1519|1518|1528|1527|1531|1530|1519|1518|391236
1701882900000|2023-12-06 17:15:00|1527|1526|1525|1524|1531|1530|1523|1522|342653
1701883200000|2023-12-06 17:20:00|1526|1525|1522|1521|1528|1527|1519|1518|192724
1701883500000|2023-12-06 17:25:00|1521|1520|1515|1514|1525|1524|1514|1513|278392
1701883800000|2023-12-06 17:30:00|1514|1513|1518|1517|1520|1519|1511|1510|201665
1701884100000|2023-12-06 17:35:00|1517|1516|1522|1521|1522|1521|1515|1514|199316
1701884400000|2023-12-06 17:40:00|1521|1520|1531|1530|1531|1530|1521|1520|257902
1701884700000|2023-12-06 17:45:00|1532|1531|1524|1523|1533|1532|1521|1520|249132
1701885000000|2023-12-06 17:50:00|1525|1524|1513|1512|1525|1524|1513|1512|335448
1701885300000|2023-12-06 17:55:00|1512|1511|1506|1505|1512|1511|1504|1503|371166
1701885600000|2023-12-06 18:00:00|1505|1504|1501|1500|1508|1507|1500|1499|345869
1701885900000|2023-12-06 18:05:00|1500|1499|1499|1498|1501|1500|1497|1496|232522
1701886200000|2023-12-06 18:10:00|1498|1497|1497|1496|1500|1499|1496|1495|179308
1701886500000|2023-12-06 18:15:00|1496|1495|1496|1495|1497|1496|1487|1486|441549
1701886800000|2023-12-06 18:20:00|1497|1496|1479|1478|1497|1496|1477|1476|546047
1701887100000|2023-12-06 18:25:00|1478|1477|1475|1474|1479|1478|1470|1469|606416
1701887400000|2023-12-06 18:30:00|1476|1475|1478|1477|1482|1481|1474|1473|407824
1701887700000|2023-12-06 18:35:00|1479|1478|1483|1482|1484|1483|1477|1476|244243
1701888000000|2023-12-06 18:40:00|1482|1481|1483|1482|1485|1484|1478|1477|213253
1701888300000|2023-12-06 18:45:00|1482|1481|1482|1481|1486|1485|1481|1480|161481
1701888600000|2023-12-06 18:50:00|1483|1482|1487|1486|1489|1488|1481|1480|151322
1701888900000|2023-12-06 18:55:00|1486|1485|1484|1483|1486|1485|1477|1476|220532
1701889200000|2023-12-06 19:00:00|1485|1484|1485|1484|1489|1488|1483|1482|149803
1701889500000|2023-12-06 19:05:00|1484|1483|1488|1487|1488|1487|1482|1481|96065
1701889800000|2023-12-06 19:10:00|1487|1486|1486|1485|1492|1491|1483|1482|176575
1701890100000|2023-12-06 19:15:00|1487|1486|1487|1486|1492|1491|1485|1484|165792
1701890400000|2023-12-06 19:20:00|1486|1485|1483|1482|1486|1485|1480|1479|189436
1701890700000|2023-12-06 19:25:00|1482|1481|1481|1480|1482|1481|1479|1478|183621
1701891000000|2023-12-06 19:30:00|1482|1481|1489|1488|1490|1489|1481|1480|190817
1701891300000|2023-12-06 19:35:00|1488|1487|1492|1491|1493|1492|1487|1486|259426
1701891600000|2023-12-06 19:40:00|1493|1492|1495|1494|1498|1498|1491|1490|308076
1701891900000|2023-12-06 19:45:00|1496|1495|1498|1497|1500|1499|1495|1494|223073
1701892200000|2023-12-06 19:50:00|1497|1496|1490|1489|1497|1496|1488|1487|304471
1701892500000|2023-12-06 19:55:00|1491|1490|1487|1486|1493|1492|1487|1486|114656
1701892800000|2023-12-06 20:00:00|1486|1485|1490|1489|1491|1490|1486|1485|144461
1701893100000|2023-12-06 20:05:00|1491|1490|1490|1489|1492|1491|1487|1486|167083
1701893400000|2023-12-06 20:10:00|1489|1488|1484|1483|1490|1489|1480|1479|266715
1701893700000|2023-12-06 20:15:00|1483|1482|1485|1484|1486|1485|1479|1478|235610
1701894000000|2023-12-06 20:20:00|1484|1483|1478|1477|1484|1483|1476|1475|301691
1701894300000|2023-12-06 20:25:00|1477|1476|1473|1472|1479|1478|1473|1472|328195
1701894600000|2023-12-06 20:30:00|1472|1471|1475|1474|1475|1474|1470|1469|236896
1701894900000|2023-12-06 20:35:00|1476|1475|1476|1475|1478|1477|1472|1471|273166
1701895200000|2023-12-06 20:40:00|1477|1476|1480|1479|1483|1482|1477|1476|359539
1701895500000|2023-12-06 20:45:00|1479|1478|1479|1478|1480|1479|1476|1475|363935
1701895800000|2023-12-06 20:50:00|1478|1477|1478|1477|1479|1478|1473|1472|699422
1701896100000|2023-12-06 20:55:00|1477|1476|1476|1475|1478|1477|1474|1473|883062
1701959400000|2023-12-07 14:30:00|1418|1417|1457|1455|1458|1457|1413|1412|1030202
1701959700000|2023-12-07 14:35:00|1456|1454|1454|1453|1469|1468|1453|1452|732100
1701960000000|2023-12-07 14:40:00|1455|1454|1430|1429|1456|1455|1429|1428|440695
1701960300000|2023-12-07 14:45:00|1429|1428|1439|1438|1443|1442|1425|1424|411230
1701960600000|2023-12-07 14:50:00|1440|1439|1455|1454|1457|1456|1438|1437|409556
1701960900000|2023-12-07 14:55:00|1456|1455|1473|1472|1478|1477|1453|1452|602127
1701961200000|2023-12-07 15:00:00|1474|1473|1476|1475|1480|1479|1469|1468|433682
1701961500000|2023-12-07 15:05:00|1475|1474|1479|1478|1483|1482|1470|1469|293014
1701961800000|2023-12-07 15:10:00|1480|1479|1483|1482|1486|1485|1473|1472|525295
1701962100000|2023-12-07 15:15:00|1484|1483|1489|1488|1493|1492|1481|1480|381422
1701962400000|2023-12-07 15:20:00|1490|1489|1499|1498|1499|1498|1486|1485|433568
1701962700000|2023-12-07 15:25:00|1498|1497|1508|1507|1508|1507|1495|1494|443669
1701963000000|2023-12-07 15:30:00|1509|1508|1502|1501|1514|1513|1498|1497|646424
1701963300000|2023-12-07 15:35:00|1503|1502|1507|1506|1511|1510|1502|1501|306649
1701963600000|2023-12-07 15:40:00|1506|1505|1510|1509|1512|1511|1501|1500|345314
1701963900000|2023-12-07 15:45:00|1509|1508|1499|1498|1510|1509|1497|1496|323316
1701964200000|2023-12-07 15:50:00|1500|1499|1504|1503|1513|1512|1499|1498|385750
1701964500000|2023-12-07 15:55:00|1505|1504|1504|1503|1511|1510|1499|1498|231244
1701964800000|2023-12-07 16:00:00|1503|1502|1502|1501|1503|1502|1490|1489|280806
1701965100000|2023-12-07 16:05:00|1501|1500|1499|1498|1504|1503|1497|1496|238514
1701965400000|2023-12-07 16:10:00|1500|1499|1495|1494|1504|1503|1493|1492|233753
1701965700000|2023-12-07 16:15:00|1496|1495|1485|1484|1497|1496|1482|1481|285163
1701966000000|2023-12-07 16:20:00|1486|1485|1491|1490|1495|1494|1484|1483|182623
1701966300000|2023-12-07 16:25:00|1492|1491|1501|1500|1501|1500|1491|1490|181389
1701966600000|2023-12-07 16:30:00|1502|1501|1510|1509|1511|1510|1500|1499|300749
1701966900000|2023-12-07 16:35:00|1509|1508|1506|1505|1509|1508|1501|1500|228683
1701967200000|2023-12-07 16:40:00|1507|1506|1507|1506|1509|1508|1501|1500|113859
1701967500000|2023-12-07 16:45:00|1508|1507|1509|1508|1509|1508|1503|1502|177291
1701967800000|2023-12-07 16:50:00|1508|1507|1507|1506|1513|1512|1504|1503|227140
1701968100000|2023-12-07 16:55:00|1508|1507|1509|1508|1512|1511|1505|1504|120606
1701968400000|2023-12-07 17:00:00|1510|1509|1503|1502|1510|1509|1502|1501|107346
1701968700000|2023-12-07 17:05:00|1502|1501|1502|1501|1504|1503|1500|1499|91367
1701969000000|2023-12-07 17:10:00|1503|1502|1505|1504|1505|1504|1500|1499|113241
1701969300000|2023-12-07 17:15:00|1506|1505|1511|1510|1512|1511|1502|1501|249400
1701969600000|2023-12-07 17:20:00|1512|1511|1510|1509|1513|1512|1507|1506|133774
1701969900000|2023-12-07 17:25:00|1509|1508|1506|1505|1510|1509|1504|1503|180052
1701970200000|2023-12-07 17:30:00|1505|1504|1504|1503|1506|1505|1501|1500|109640
1701970500000|2023-12-07 17:35:00|1505|1504|1497|1496|1505|1504|1496|1495|195984
1701970800000|2023-12-07 17:40:00|1496|1495|1491|1490|1497|1496|1487|1486|247492
1701971100000|2023-12-07 17:45:00|1490|1489|1492|1491|1496|1495|1487|1486|184616
1701971400000|2023-12-07 17:50:00|1491|1490|1491|1490|1494|1493|1489|1488|149330
1701971700000|2023-12-07 17:55:00|1492|1491|1497|1496|1498|1497|1492|1491|140628
1701972000000|2023-12-07 18:00:00|1496|1495|1496|1495|1497|1496|1491|1490|172355
1701972300000|2023-12-07 18:05:00|1497|1496|1501|1500|1501|1500|1496|1495|118856
1701972600000|2023-12-07 18:10:00|1502|1501|1501|1500|1502|1501|1497|1496|188065
1701972900000|2023-12-07 18:15:00|1500|1499|1498|1497|1501|1500|1495|1494|133341
1701973200000|2023-12-07 18:20:00|1497|1496|1502|1501|1502|1501|1495|1494|139317
1701973500000|2023-12-07 18:25:00|1501|1500|1500|1499|1501|1500|1495|1494|90423
1701973800000|2023-12-07 18:30:00|1501|1500|1496|1495|1504|1503|1496|1495|122817
1701974100000|2023-12-07 18:35:00|1495|1494|1493|1492|1498|1497|1492|1491|172578
1701974400000|2023-12-07 18:40:00|1492|1491|1495|1494|1498|1497|1491|1490|117223
1701974700000|2023-12-07 18:45:00|1494|1493|1499|1498|1502|1501|1493|1492|158860
1701975000000|2023-12-07 18:50:00|1500|1499|1498|1497|1502|1501|1497|1496|186150
1701975300000|2023-12-07 18:55:00|1499|1498|1501|1500|1502|1501|1498|1497|137945
1701975600000|2023-12-07 19:00:00|1500|1499|1497|1496|1502|1501|1496|1495|184250
1701975900000|2023-12-07 19:05:00|1496|1495|1497|1496|1500|1499|1495|1494|171041
1701976200000|2023-12-07 19:10:00|1496|1495|1491|1490|1496|1495|1488|1487|204380
1701976500000|2023-12-07 19:15:00|1492|1491|1493|1492|1495|1494|1488|1487|127910
1701976800000|2023-12-07 19:20:00|1494|1493|1490|1489|1494|1493|1487|1486|129745
1701977100000|2023-12-07 19:25:00|1491|1490|1483|1482|1491|1490|1482|1481|148299
1701977400000|2023-12-07 19:30:00|1482|1481|1486|1485|1488|1487|1478|1477|201951
1701977700000|2023-12-07 19:35:00|1487|1486|1484|1483|1491|1490|1483|1482|129860
1701978000000|2023-12-07 19:40:00|1483|1482|1479|1478|1487|1486|1479|1478|209275
1701978300000|2023-12-07 19:45:00|1480|1479|1484|1483|1485|1484|1478|1477|168430
1701978600000|2023-12-07 19:50:00|1483|1482|1486|1485|1488|1487|1483|1482|94563
1701978900000|2023-12-07 19:55:00|1485|1484|1484|1483|1487|1486|1484|1483|117626
1701979200000|2023-12-07 20:00:00|1483|1482|1486|1485|1488|1487|1482|1481|133999
1701979500000|2023-12-07 20:05:00|1487|1486|1491|1490|1493|1492|1487|1486|137559
1701979800000|2023-12-07 20:10:00|1492|1491|1492|1491|1494|1493|1491|1490|142951
1701980100000|2023-12-07 20:15:00|1493|1492|1492|1491|1494|1493|1488|1487|214682
1701980400000|2023-12-07 20:20:00|1493|1492|1488|1487|1494|1493|1486|1485|187198
1701980700000|2023-12-07 20:25:00|1487|1486|1486|1485|1490|1489|1485|1484|213910
1701981000000|2023-12-07 20:30:00|1487|1486|1486|1485|1489|1488|1484|1483|128018
1701981300000|2023-12-07 20:35:00|1487|1486|1484|1483|1488|1487|1483|1482|153474
1701981600000|2023-12-07 20:40:00|1483|1482|1488|1487|1488|1487|1483|1482|126850
1701981900000|2023-12-07 20:45:00|1487|1486|1489|1488|1489|1488|1485|1484|207234
1701982200000|2023-12-07 20:50:00|1488|1487|1493|1492|1495|1494|1488|1487|411318
1701982500000|2023-12-07 20:55:00|1492|1491|1489|1488|1493|1492|1489|1488|548077
1702045800000|2023-12-08 14:30:00|1507|1506|1532|1531|1533|1532|1507|1506|704632
1702046100000|2023-12-08 14:35:00|1531|1532|1555|1553|1555|1554|1531|1531|1111987
1702046400000|2023-12-08 14:40:00|1554|1554|1552|1551|1555|1554|1542|1541|597426
1702046700000|2023-12-08 14:45:00|1553|1552|1567|1566|1570|1570|1550|1549|1002717
1702047000000|2023-12-08 14:50:00|1568|1567|1565|1564|1575|1574|1547|1546|785547
1702047300000|2023-12-08 14:55:00|1564|1563|1565|1564|1568|1567|1557|1556|390870
1702047600000|2023-12-08 15:00:00|1566|1565|1574|1573|1578|1577|1565|1565|794835
1702047900000|2023-12-08 15:05:00|1573|1572|1572|1571|1578|1577|1567|1566|577990
1702048200000|2023-12-08 15:10:00|1571|1570|1566|1565|1573|1572|1561|1560|580628
1702048500000|2023-12-08 15:15:00|1567|1566|1578|1577|1579|1578|1563|1562|489857
1702048800000|2023-12-08 15:20:00|1577|1576|1587|1586|1589|1588|1576|1575|636684
1702049100000|2023-12-08 15:25:00|1588|1587|1596|1595|1596|1595|1582|1581|597931
1702049400000|2023-12-08 15:30:00|1597|1596|1595|1594|1598|1597|1589|1588|777269
1702049700000|2023-12-08 15:35:00|1596|1595|1576|1575|1597|1596|1573|1572|742081
1702050000000|2023-12-08 15:40:00|1575|1574|1587|1586|1590|1590|1574|1573|562719
1702050300000|2023-12-08 15:45:00|1588|1587|1575|1574|1589|1588|1574|1573|549513
1702050600000|2023-12-08 15:50:00|1574|1573|1558|1557|1574|1574|1557|1556|580008
1702050900000|2023-12-08 15:55:00|1557|1556|1561|1560|1565|1564|1547|1546|632023
1702051200000|2023-12-08 16:00:00|1562|1561|1573|1572|1576|1575|1558|1557|647479
1702051500000|2023-12-08 16:05:00|1574|1573|1571|1570|1579|1578|1568|1567|372288
1702051800000|2023-12-08 16:10:00|1572|1571|1573|1572|1577|1576|1569|1568|262583
1702052100000|2023-12-08 16:15:00|1572|1571|1574|1573|1577|1576|1567|1566|277981
1702052400000|2023-12-08 16:20:00|1573|1572|1566|1565|1580|1579|1564|1563|345516
1702052700000|2023-12-08 16:25:00|1565|1564|1577|1576|1578|1577|1563|1562|215448
1702053000000|2023-12-08 16:30:00|1578|1577|1588|1587|1592|1591|1575|1574|704446
1702053300000|2023-12-08 16:35:00|1589|1588|1584|1583|1592|1591|1579|1578|269529
1702053600000|2023-12-08 16:40:00|1583|1582|1567|1566|1584|1583|1564|1563|413210
1702053900000|2023-12-08 16:45:00|1566|1565|1567|1566|1570|1569|1562|1561|284984
1702054200000|2023-12-08 16:50:00|1568|1567|1567|1566|1569|1568|1563|1562|178111
1702054500000|2023-12-08 16:55:00|1568|1567|1570|1569|1570|1569|1562|1561|156474
1702054800000|2023-12-08 17:00:00|1569|1568|1565|1564|1573|1572|1562|1561|286038
1702055100000|2023-12-08 17:05:00|1564|1563|1555|1554|1569|1568|1554|1553|312079
1702055400000|2023-12-08 17:10:00|1556|1555|1544|1543|1556|1555|1544|1543|386395
1702055700000|2023-12-08 17:15:00|1545|1544|1554|1553|1556|1555|1543|1542|225906
1702056000000|2023-12-08 17:20:00|1555|1554|1552|1551|1558|1557|1549|1548|218147
1702056300000|2023-12-08 17:25:00|1553|1552|1561|1560|1563|1562|1552|1551|280160
1702056600000|2023-12-08 17:30:00|1560|1559|1554|1553|1562|1561|1553|1552|265462
1702056900000|2023-12-08 17:35:00|1555|1554|1557|1556|1560|1559|1553|1552|113712
1702057200000|2023-12-08 17:40:00|1558|1557|1563|1562|1565|1564|1556|1555|150614
1702057500000|2023-12-08 17:45:00|1562|1561|1563|1562|1567|1566|1560|1559|165257
1702057800000|2023-12-08 17:50:00|1564|1563|1566|1565|1567|1566|1562|1561|125135
1702058100000|2023-12-08 17:55:00|1565|1564|1567|1566|1567|1566|1563|1562|207497
1702058400000|2023-12-08 18:00:00|1568|1567|1565|1564|1569|1568|1561|1560|195298
1702058700000|2023-12-08 18:05:00|1566|1565|1562|1561|1568|1567|1562|1561|153346
1702059000000|2023-12-08 18:10:00|1563|1562|1573|1572|1573|1572|1563|1562|202196
1702059300000|2023-12-08 18:15:00|1572|1571|1572|1571|1574|1573|1571|1570|186476
1702059600000|2023-12-08 18:20:00|1571|1570|1572|1571|1578|1577|1571|1570|308002
1702059900000|2023-12-08 18:25:00|1571|1570|1567|1566|1574|1573|1565|1564|148096
1702060200000|2023-12-08 18:30:00|1566|1565|1562|1561|1566|1565|1560|1559|201842
1702060500000|2023-12-08 18:35:00|1561|1560|1556|1555|1563|1562|1554|1553|190896
1702060800000|2023-12-08 18:40:00|1555|1554|1550|1549|1555|1554|1549|1548|212139
1702061100000|2023-12-08 18:45:00|1549|1548|1558|1557|1559|1558|1549|1548|145106
1702061400000|2023-12-08 18:50:00|1559|1558|1560|1559|1563|1562|1558|1557|190597
1702061700000|2023-12-08 18:55:00|1561|1560|1564|1563|1565|1564|1560|1559|191087
1702062000000|2023-12-08 19:00:00|1563|1562|1564|1563|1564|1563|1561|1560|147532
1702062300000|2023-12-08 19:05:00|1563|1562|1565|1564|1568|1567|1563|1562|160902
1702062600000|2023-12-08 19:10:00|1566|1565|1573|1572|1573|1572|1566|1565|143423
1702062900000|2023-12-08 19:15:00|1572|1571|1574|1573|1574|1573|1570|1569|159378
1702063200000|2023-12-08 19:20:00|1573|1572|1575|1574|1575|1574|1572|1571|217674
1702063500000|2023-12-08 19:25:00|1574|1573|1574|1573|1575|1574|1569|1568|186338
1702063800000|2023-12-08 19:30:00|1573|1572|1566|1565|1573|1572|1564|1563|241634
1702064100000|2023-12-08 19:35:00|1565|1564|1569|1568|1569|1568|1563|1562|230224
1702064400000|2023-12-08 19:40:00|1570|1569|1573|1572|1574|1573|1568|1567|102345
1702064700000|2023-12-08 19:45:00|1572|1571|1573|1572|1575|1574|1571|1570|139162
1702065000000|2023-12-08 19:50:00|1572|1571|1573|1572|1573|1572|1569|1568|88172
1702065300000|2023-12-08 19:55:00|1574|1573|1573|1572|1574|1573|1571|1570|148639
1702065600000|2023-12-08 20:00:00|1572|1571|1568|1567|1574|1573|1565|1564|290556
1702065900000|2023-12-08 20:05:00|1569|1568|1571|1570|1573|1572|1565|1564|153544
1702066200000|2023-12-08 20:10:00|1572|1571|1569|1568|1573|1572|1569|1568|167314
1702066500000|2023-12-08 20:15:00|1568|1567|1573|1572|1573|1572|1568|1567|146638
1702066800000|2023-12-08 20:20:00|1574|1573|1568|1567|1574|1573|1568|1567|324341
1702067100000|2023-12-08 20:25:00|1569|1568|1574|1573|1575|1574|1569|1568|268668
1702067400000|2023-12-08 20:30:00|1575|1574|1579|1578|1579|1578|1572|1571|459811
1702067700000|2023-12-08 20:35:00|1580|1579|1577|1576|1580|1579|1575|1574|418415
1702068000000|2023-12-08 20:40:00|1576|1575|1579|1578|1581|1580|1576|1575|507820
1702068300000|2023-12-08 20:45:00|1578|1577|1578|1577|1580|1579|1576|1575|256300
1702068600000|2023-12-08 20:50:00|1579|1578|1585|1584|1585|1584|1578|1577|475598
1702068900000|2023-12-08 20:55:00|1584|1583|1583|1582|1585|1584|1583|1582|901739
1702305000000|2023-12-11 14:30:00|1480|1479|1441|1440|1483|1482|1428|1427|1943917
1702305300000|2023-12-11 14:35:00|1442|1441|1438|1437|1447|1446|1428|1427|1222913
1702305600000|2023-12-11 14:40:00|1437|1436|1421|1420|1441|1440|1415|1414|919572
1702305900000|2023-12-11 14:45:00|1422|1421|1429|1428|1446|1445|1420|1419|765711
1702306200000|2023-12-11 14:50:00|1430|1429|1434|1433|1440|1439|1426|1425|413268
1702306500000|2023-12-11 14:55:00|1433|1432|1424|1423|1436|1435|1421|1420|447124
1702306800000|2023-12-11 15:00:00|1425|1424|1430|1429|1443|1442|1424|1423|426886
1702307100000|2023-12-11 15:05:00|1431|1430|1436|1435|1440|1439|1428|1427|352910
1702307400000|2023-12-11 15:10:00|1435|1434|1449|1448|1452|1451|1431|1430|507941
1702307700000|2023-12-11 15:15:00|1448|1447|1451|1450|1457|1456|1448|1447|469827
1702308000000|2023-12-11 15:20:00|1452|1451|1445|1444|1455|1454|1444|1443|425037
1702308300000|2023-12-11 15:25:00|1446|1445|1428|1427|1447|1446|1427|1426|470523
1702308600000|2023-12-11 15:30:00|1427|1426|1424|1423|1434|1433|1424|1423|372360
1702308900000|2023-12-11 15:35:00|1425|1424|1420|1419|1429|1428|1419|1418|486593
1702309200000|2023-12-11 15:40:00|1419|1418|1418|1417|1422|1421|1415|1414|372522
1702309500000|2023-12-11 15:45:00|1419|1418|1413|1412|1424|1423|1413|1412|422136
1702309800000|2023-12-11 15:50:00|1414|1413|1418|1417|1421|1421|1413|1412|265624
1702310100000|2023-12-11 15:55:00|1419|1418|1414|1413|1420|1419|1413|1412|231143
1702310400000|2023-12-11 16:00:00|1413|1412|1405|1404|1415|1414|1404|1403|489580
1702310700000|2023-12-11 16:05:00|1404|1403|1389|1388|1405|1404|1388|1387|704410
1702311000000|2023-12-11 16:10:00|1388|1387|1382|1381|1393|1392|1376|1375|756309
1702311300000|2023-12-11 16:15:00|1381|1380|1367|1366|1382|1381|1366|1365|626162
1702311600000|2023-12-11 16:20:00|1366|1365|1388|1387|1388|1387|1366|1365|437624
1702311900000|2023-12-11 16:25:00|1389|1388|1391|1390|1392|1391|1387|1386|355762
1702312200000|2023-12-11 16:30:00|1392|1391|1383|1382|1394|1393|1383|1382|337956
1702312500000|2023-12-11 16:35:00|1382|1381|1398|1397|1400|1399|1381|1380|296890
1702312800000|2023-12-11 16:40:00|1397|1396|1397|1396|1399|1398|1391|1390|219777
1702313100000|2023-12-11 16:45:00|1398|1397|1389|1388|1400|1399|1389|1388|288145
1702313400000|2023-12-11 16:50:00|1388|1387|1395|1394|1395|1394|1387|1386|260687
1702313700000|2023-12-11 16:55:00|1396|1395|1402|1401|1402|1401|1395|1394|268447
1702314000000|2023-12-11 17:00:00|1401|1400|1397|1396|1406|1405|1396|1395|170525
1702314300000|2023-12-11 17:05:00|1398|1397|1401|1400|1402|1401|1396|1395|159247
1702314600000|2023-12-11 17:10:00|1400|1399|1397|1396|1404|1403|1397|1396|228024
1702314900000|2023-12-11 17:15:00|1396|1395|1393|1392|1400|1399|1393|1392|124405
1702315200000|2023-12-11 17:20:00|1394|1393|1400|1399|1400|1399|1393|1392|178948
1702315500000|2023-12-11 17:25:00|1401|1400|1397|1396|1401|1400|1392|1391|197446
1702315800000|2023-12-11 17:30:00|1396|1395|1393|1392|1398|1397|1393|1392|125562
1702316100000|2023-12-11 17:35:00|1394|1393|1399|1398|1399|1398|1394|1393|128716
1702316400000|2023-12-11 17:40:00|1398|1397|1392|1391|1398|1397|1391|1390|158893
1702316700000|2023-12-11 17:45:00|1393|1392|1389|1388|1394|1393|1389|1388|156391
1702317000000|2023-12-11 17:50:00|1388|1387|1381|1380|1390|1389|1380|1379|271019
1702317300000|2023-12-11 17:55:00|1382|1381|1378|1377|1382|1381|1376|1375|213907
1702317600000|2023-12-11 18:00:00|1377|1376|1373|1372|1378|1377|1372|1371|341940
1702317900000|2023-12-11 18:05:00|1372|1371|1378|1377|1383|1382|1370|1369|366936
1702318200000|2023-12-11 18:10:00|1377|1376|1371|1370|1377|1376|1367|1366|551622
1702318500000|2023-12-11 18:15:00|1370|1369|1374|1373|1375|1374|1366|1365|294416
1702318800000|2023-12-11 18:20:00|1375|1374|1365|1364|1377|1376|1364|1363|316118
1702319100000|2023-12-11 18:25:00|1364|1363|1356|1355|1371|1370|1355|1354|469453
1702319400000|2023-12-11 18:30:00|1357|1356|1363|1362|1369|1368|1354|1353|382536
1702319700000|2023-12-11 18:35:00|1364|1363|1373|1372|1374|1373|1362|1361|216416
1702320000000|2023-12-11 18:40:00|1374|1373|1370|1369|1376|1375|1367|1366|165894
1702320300000|2023-12-11 18:45:00|1369|1368|1375|1374|1378|1377|1366|1365|187907
1702320600000|2023-12-11 18:50:00|1376|1375|1377|1376|1378|1377|1373|1372|199948
1702320900000|2023-12-11 18:55:00|1376|1375|1382|1381|1383|1382|1374|1373|208427
1702321200000|2023-12-11 19:00:00|1381|1380|1381|1380|1384|1383|1377|1376|129663
1702321500000|2023-12-11 19:05:00|1382|1381|1380|1379|1384|1383|1377|1376|139535
1702321800000|2023-12-11 19:10:00|1379|1378|1378|1377|1382|1381|1376|1375|136166
1702322100000|2023-12-11 19:15:00|1379|1378|1369|1368|1381|1380|1368|1367|247517
1702322400000|2023-12-11 19:20:00|1368|1367|1371|1370|1376|1375|1368|1367|152737
1702322700000|2023-12-11 19:25:00|1372|1371|1372|1371|1374|1373|1368|1367|174819
1702323000000|2023-12-11 19:30:00|1373|1372|1377|1376|1377|1376|1371|1370|185212
1702323300000|2023-12-11 19:35:00|1376|1375|1363|1362|1376|1375|1363|1362|222811
1702323600000|2023-12-11 19:40:00|1364|1363|1368|1367|1371|1370|1361|1360|229078
1702323900000|2023-12-11 19:45:00|1369|1368|1374|1373|1377|1376|1367|1366|178342
1702324200000|2023-12-11 19:50:00|1373|1372|1377|1376|1378|1377|1373|1372|120249
1702324500000|2023-12-11 19:55:00|1378|1377|1381|1380|1383|1382|1377|1376|184608
1702324800000|2023-12-11 20:00:00|1382|1381|1381|1380|1384|1383|1378|1377|193529
1702325100000|2023-12-11 20:05:00|1380|1379|1380|1379|1386|1385|1378|1377|168530
1702325400000|2023-12-11 20:10:00|1381|1380|1383|1382|1385|1384|1380|1379|156208
1702325700000|2023-12-11 20:15:00|1382|1381|1384|1383|1385|1384|1379|1378|147169
1702326000000|2023-12-11 20:20:00|1385|1384|1385|1384|1387|1386|1383|1382|226603
1702326300000|2023-12-11 20:25:00|1386|1385|1389|1388|1390|1389|1383|1382|229159
1702326600000|2023-12-11 20:30:00|1390|1389|1387|1386|1393|1392|1387|1386|255822
1702326900000|2023-12-11 20:35:00|1388|1387|1394|1393|1397|1396|1388|1387|289161
1702327200000|2023-12-11 20:40:00|1395|1393|1397|1395|1397|1395|1391|1389|59605
1702327500000|2023-12-11 20:45:00|1396|1394|1403|1401|1403|1401|1396|1394|114958
1702327800000|2023-12-11 20:50:00|1402|1400|1407|1405|1408|1406|1400|1398|168015
1702328100000|2023-12-11 20:55:00|1408|1404|1403|1401|1408|1405|1402|1400|184042
1702391400000|2023-12-12 14:30:00|1419|1418|1402|1400|1425|1424|1391|1390|704665
1702391700000|2023-12-12 14:35:00|1401|1399|1402|1401|1413|1412|1399|1398|402565
1702392000000|2023-12-12 14:40:00|1403|1402|1393|1392|1415|1414|1392|1391|369913
1702392300000|2023-12-12 14:45:00|1394|1393|1395|1394|1396|1395|1384|1383|410442
1702392600000|2023-12-12 14:50:00|1394|1393|1390|1389|1403|1402|1389|1388|291195
1702392900000|2023-12-12 14:55:00|1391|1390|1406|1405|1407|1406|1387|1386|326163
1702393200000|2023-12-12 15:00:00|1405|1404|1414|1414|1417|1416|1400|1399|431841
1702393500000|2023-12-12 15:05:00|1413|1413|1427|1426|1427|1426|1409|1408|379163
1702393800000|2023-12-12 15:10:00|1428|1427|1411|1410|1428|1427|1411|1410|257617
1702394100000|2023-12-12 15:15:00|1412|1411|1414|1413|1419|1418|1411|1410|297451
1702394400000|2023-12-12 15:20:00|1413|1412|1392|1391|1414|1413|1389|1388|315933
1702394700000|2023-12-12 15:25:00|1393|1392|1396|1395|1396|1395|1391|1390|291356
1702395000000|2023-12-12 15:30:00|1397|1396|1399|1398|1401|1400|1395|1394|259217
1702395300000|2023-12-12 15:35:00|1398|1397|1400|1399|1402|1401|1393|1392|130690
1702395600000|2023-12-12 15:40:00|1401|1400|1403|1402|1408|1407|1400|1399|191593
1702395900000|2023-12-12 15:45:00|1402|1401|1410|1409|1410|1409|1402|1401|148276
1702396200000|2023-12-12 15:50:00|1411|1410|1405|1404|1411|1410|1404|1403|146302
1702396500000|2023-12-12 15:55:00|1404|1403|1407|1406|1408|1407|1401|1400|188410
1702396800000|2023-12-12 16:00:00|1406|1405|1403|1402|1408|1407|1401|1400|142596
1702397100000|2023-12-12 16:05:00|1404|1403|1395|1394|1404|1403|1394|1393|128918
1702397400000|2023-12-12 16:10:00|1394|1393|1394|1393|1396|1395|1388|1387|231886
1702397700000|2023-12-12 16:15:00|1393|1392|1397|1397|1400|1399|1392|1391|155317
1702398000000|2023-12-12 16:20:00|1398|1396|1398|1397|1404|1403|1397|1396|161677
1702398300000|2023-12-12 16:25:00|1397|1396|1389|1388|1397|1396|1389|1388|148310
1702398600000|2023-12-12 16:30:00|1390|1389|1392|1391|1392|1391|1389|1388|183414
1702398900000|2023-12-12 16:35:00|1391|1390|1386|1385|1393|1392|1386|1385|139224
1702399200000|2023-12-12 16:40:00|1385|1384|1393|1392|1393|1392|1384|1383|156837
1702399500000|2023-12-12 16:45:00|1394|1393|1397|1396|1398|1397|1394|1393|110894
1702399800000|2023-12-12 16:50:00|1398|1397|1406|1405|1409|1408|1398|1397|201036
1702400100000|2023-12-12 16:55:00|1407|1406|1409|1408|1412|1411|1405|1405|146405
1702400400000|2023-12-12 17:00:00|1408|1407|1403|1402|1410|1409|1402|1401|192463
1702400700000|2023-12-12 17:05:00|1402|1401|1396|1395|1406|1405|1396|1395|124701
1702401000000|2023-12-12 17:10:00|1395|1394|1394|1393|1396|1395|1390|1389|115478
1702401300000|2023-12-12 17:15:00|1395|1394|1399|1398|1399|1398|1395|1394|45494
1702401600000|2023-12-12 17:20:00|1398|1397|1391|1390|1399|1398|1390|1389|94497
1702401900000|2023-12-12 17:25:00|1392|1391|1388|1387|1392|1391|1388|1387|178800
1702402200000|2023-12-12 17:30:00|1389|1388|1386|1385|1391|1390|1386|1385|124249
1702402500000|2023-12-12 17:35:00|1385|1384|1386|1385|1387|1386|1384|1383|235613
1702402800000|2023-12-12 17:40:00|1385|1384|1388|1387|1389|1388|1385|1384|89351
1702403100000|2023-12-12 17:45:00|1389|1388|1389|1388|1389|1388|1385|1384|91733
1702403400000|2023-12-12 17:50:00|1388|1387|1386|1385|1391|1390|1385|1384|81043
1702403700000|2023-12-12 17:55:00|1385|1384|1381|1380|1386|1385|1381|1380|136500
1702404000000|2023-12-12 18:00:00|1382|1381|1395|1394|1395|1394|1381|1380|197104
1702404300000|2023-12-12 18:05:00|1394|1393|1400|1399|1402|1401|1393|1392|256268
1702404600000|2023-12-12 18:10:00|1401|1400|1407|1406|1408|1407|1400|1399|174753
1702404900000|2023-12-12 18:15:00|1406|1405|1410|1409|1413|1412|1406|1405|248111
1702405200000|2023-12-12 18:20:00|1411|1410|1408|1407|1413|1412|1408|1407|172078
1702405500000|2023-12-12 18:25:00|1407|1406|1411|1410|1413|1412|1404|1403|166630
1702405800000|2023-12-12 18:30:00|1412|1411|1404|1403|1413|1412|1404|1403|228174
1702406100000|2023-12-12 18:35:00|1403|1402|1408|1407|1408|1407|1403|1402|90816
1702406400000|2023-12-12 18:40:00|1409|1408|1407|1406|1410|1409|1405|1404|86948
1702406700000|2023-12-12 18:45:00|1408|1407|1413|1412|1414|1413|1405|1404|197252
1702407000000|2023-12-12 18:50:00|1412|1411|1412|1411|1414|1413|1411|1410|92209
1702407300000|2023-12-12 18:55:00|1413|1412|1415|1414|1416|1415|1413|1412|174749
1702407600000|2023-12-12 19:00:00|1416|1415|1413|1412|1416|1415|1411|1410|140992
1702407900000|2023-12-12 19:05:00|1412|1411|1417|1416|1417|1416|1409|1408|130327
1702408200000|2023-12-12 19:10:00|1416|1415|1419|1418|1419|1418|1415|1414|88430
1702408500000|2023-12-12 19:15:00|1418|1417|1410|1409|1418|1417|1409|1408|107611
1702408800000|2023-12-12 19:20:00|1411|1410|1411|1410|1414|1413|1408|1407|109233
1702409100000|2023-12-12 19:25:00|1412|1411|1407|1406|1412|1411|1406|1405|109105
1702409400000|2023-12-12 19:30:00|1406|1405|1416|1415|1417|1416|1406|1405|113611
1702409700000|2023-12-12 19:35:00|1415|1414|1413|1412|1417|1416|1412|1411|141159
1702410000000|2023-12-12 19:40:00|1414|1413|1412|1411|1415|1414|1412|1411|58461
1702410300000|2023-12-12 19:45:00|1411|1410|1409|1408|1411|1410|1406|1405|113314
1702410600000|2023-12-12 19:50:00|1410|1409|1414|1413|1416|1415|1409|1408|180698
1702410900000|2023-12-12 19:55:00|1413|1412|1413|1412|1413|1412|1411|1410|57049
1702411200000|2023-12-12 20:00:00|1414|1413|1416|1415|1418|1417|1413|1412|134390
1702411500000|2023-12-12 20:05:00|1415|1414|1415|1414|1417|1416|1413|1412|82914
1702411800000|2023-12-12 20:10:00|1414|1413|1414|1413|1416|1415|1413|1412|86822
1702412100000|2023-12-12 20:15:00|1415|1414|1414|1413|1415|1414|1414|1413|81782
1702412400000|2023-12-12 20:20:00|1415|1414|1415|1414|1419|1418|1415|1414|160384
1702412700000|2023-12-12 20:25:00|1416|1415|1418|1417|1418|1417|1416|1415|134563
1702413000000|2023-12-12 20:30:00|1419|1418|1417|1416|1419|1418|1416|1415|111556
1702413300000|2023-12-12 20:35:00|1416|1415|1419|1418|1420|1419|1416|1415|141998
1702413600000|2023-12-12 20:40:00|1418|1417|1416|1415|1419|1418|1416|1415|191887
1702413900000|2023-12-12 20:45:00|1415|1414|1413|1412|1418|1417|1410|1409|273597
1702414200000|2023-12-12 20:50:00|1412|1411|1409|1408|1414|1413|1408|1407|262129
1702414500000|2023-12-12 20:55:00|1410|1409|1407|1406|1411|1410|1407|1406|398919
1702477800000|2023-12-13 14:30:00|1398|1396|1396|1395|1400|1399|1379|1378|553588
1702478100000|2023-12-13 14:35:00|1395|1394|1386|1385|1401|1400|1380|1379|336869
1702478400000|2023-12-13 14:40:00|1387|1386|1389|1388|1390|1389|1380|1379|313398
1702478700000|2023-12-13 14:45:00|1388|1387|1387|1386|1396|1395|1384|1383|256850
1702479000000|2023-12-13 14:50:00|1388|1387|1383|1382|1393|1392|1382|1381|200080
1702479300000|2023-12-13 14:55:00|1384|1383|1382|1381|1385|1384|1375|1374|465741
1702479600000|2023-12-13 15:00:00|1381|1380|1405|1404|1407|1406|1381|1380|539127
1702479900000|2023-12-13 15:05:00|1404|1403|1416|1415|1417|1416|1398|1397|583833
1702480200000|2023-12-13 15:10:00|1415|1414|1420|1419|1430|1429|1414|1413|725401
1702480500000|2023-12-13 15:15:00|1421|1420|1430|1429|1435|1434|1420|1419|585713
1702480800000|2023-12-13 15:20:00|1431|1430|1415|1414|1433|1432|1414|1413|476451
1702481100000|2023-12-13 15:25:00|1416|1415|1397|1396|1416|1415|1397|1396|508335
1702481400000|2023-12-13 15:30:00|1398|1397|1393|1392|1402|1401|1391|1390|514873
1702481700000|2023-12-13 15:35:00|1394|1393|1405|1404|1406|1405|1393|1392|312194
1702482000000|2023-12-13 15:40:00|1406|1405|1408|1407|1412|1411|1405|1404|298888
1702482300000|2023-12-13 15:45:00|1409|1408|1408|1407|1415|1414|1406|1405|382063
1702482600000|2023-12-13 15:50:00|1407|1406|1404|1403|1410|1410|1401|1400|303551
1702482900000|2023-12-13 15:55:00|1403|1402|1412|1411|1412|1411|1403|1402|244365
1702483200000|2023-12-13 16:00:00|1411|1410|1411|1410|1415|1414|1411|1410|327361
1702483500000|2023-12-13 16:05:00|1412|1411|1429|1428|1429|1428|1411|1410|394718
1702483800000|2023-12-13 16:10:00|1428|1427|1425|1424|1430|1429|1423|1422|487343
1702484100000|2023-12-13 16:15:00|1426|1425|1426|1425|1427|1426|1418|1417|281391
1702484400000|2023-12-13 16:20:00|1425|1424|1428|1427|1435|1434|1425|1424|598455
1702484700000|2023-12-13 16:25:00|1427|1426|1431|1430|1433|1432|1426|1425|397574
1702485000000|2023-12-13 16:30:00|1432|1431|1421|1420|1433|1432|1420|1419|337207
1702485300000|2023-12-13 16:35:00|1420|1419|1416|1415|1420|1419|1416|1415|187256
1702485600000|2023-12-13 16:40:00|1417|1416|1405|1404|1418|1417|1403|1402|264665
1702485900000|2023-12-13 16:45:00|1404|1403|1415|1414|1416|1415|1404|1403|231598
1702486200000|2023-12-13 16:50:00|1416|1415|1421|1420|1422|1421|1414|1413|115106
1702486500000|2023-12-13 16:55:00|1422|1421|1421|1420|1423|1422|1418|1417|156198
1702486800000|2023-12-13 17:00:00|1420|1419|1416|1415|1424|1423|1414|1413|112623
1702487100000|2023-12-13 17:05:00|1417|1416|1415|1414|1417|1416|1413|1412|103497
1702487400000|2023-12-13 17:10:00|1416|1415|1422|1421|1423|1422|1415|1414|143834
1702487700000|2023-12-13 17:15:00|1423|1422|1421|1420|1423|1422|1417|1416|104383
1702488000000|2023-12-13 17:20:00|1420|1419|1427|1426|1428|1427|1420|1419|172256
1702488300000|2023-12-13 17:25:00|1426|1425|1424|1423|1428|1427|1423|1422|112885
1702488600000|2023-12-13 17:30:00|1423|1422|1422|1421|1426|1426|1421|1420|136813
1702488900000|2023-12-13 17:35:00|1423|1422|1425|1424|1425|1424|1417|1416|131175
1702489200000|2023-12-13 17:40:00|1424|1423|1427|1426|1429|1428|1424|1423|204003
1702489500000|2023-12-13 17:45:00|1426|1425|1429|1428|1430|1429|1426|1425|117542
1702489800000|2023-12-13 17:50:00|1430|1429|1429|1428|1431|1430|1425|1424|123723
1702490100000|2023-12-13 17:55:00|1430|1429|1430|1429|1430|1429|1427|1426|134925
1702490400000|2023-12-13 18:00:00|1429|1428|1430|1429|1432|1431|1428|1427|174196
1702490700000|2023-12-13 18:05:00|1429|1428|1424|1423|1430|1429|1423|1422|173726
1702491000000|2023-12-13 18:10:00|1425|1424|1440|1439|1445|1444|1422|1421|493410
1702491300000|2023-12-13 18:15:00|1441|1440|1437|1436|1441|1440|1435|1434|159536
1702491600000|2023-12-13 18:20:00|1436|1437|1428|1427|1438|1437|1427|1426|190813
1702491900000|2023-12-13 18:25:00|1429|1428|1422|1421|1429|1428|1422|1421|174782
1702492200000|2023-12-13 18:30:00|1421|1420|1422|1421|1422|1421|1416|1415|216766
1702492500000|2023-12-13 18:35:00|1421|1420|1422|1421|1424|1423|1419|1418|135654
1702492800000|2023-12-13 18:40:00|1423|1422|1424|1423|1427|1426|1422|1421|76439
1702493100000|2023-12-13 18:45:00|1425|1424|1423|1422|1426|1425|1423|1422|89631
1702493400000|2023-12-13 18:50:00|1422|1421|1427|1426|1428|1427|1420|1419|133040
1702493700000|2023-12-13 18:55:00|1426|1425|1426|1425|1427|1426|1424|1423|107785
1702494000000|2023-12-13 19:00:00|1428|1426|1453|1452|1453|1452|1428|1426|614970
1702494300000|2023-12-13 19:05:00|1452|1451|1462|1461|1462|1461|1448|1447|517173
1702494600000|2023-12-13 19:10:00|1463|1462|1458|1457|1468|1467|1458|1457|563186
1702494900000|2023-12-13 19:15:00|1459|1458|1467|1466|1468|1467|1459|1458|589427
1702495200000|2023-12-13 19:20:00|1468|1467|1468|1467|1473|1472|1466|1465|382924
1702495500000|2023-12-13 19:25:00|1467|1466|1466|1465|1468|1467|1462|1461|368900
1702495800000|2023-12-13 19:30:00|1467|1466|1470|1469|1471|1470|1458|1457|594505
1702496100000|2023-12-13 19:35:00|1471|1470|1480|1479|1483|1482|1468|1467|790993
1702496400000|2023-12-13 19:40:00|1481|1480|1492|1491|1492|1491|1480|1479|704550
1702496700000|2023-12-13 19:45:00|1491|1490|1498|1497|1499|1498|1491|1490|597733
1702497000000|2023-12-13 19:50:00|1497|1496|1500|1499|1507|1506|1496|1495|1168429
1702497300000|2023-12-13 19:55:00|1499|1498|1496|1495|1507|1506|1494|1493|514215
1702497600000|2023-12-13 20:00:00|1497|1496|1513|1512|1514|1513|1497|1496|512151
1702497900000|2023-12-13 20:05:00|1514|1513|1512|1511|1517|1516|1508|1507|703245
1702498200000|2023-12-13 20:10:00|1511|1510|1494|1493|1511|1510|1493|1492|672480
1702498500000|2023-12-13 20:15:00|1495|1494|1500|1499|1502|1501|1494|1493|296670
1702498800000|2023-12-13 20:20:00|1499|1498|1493|1492|1503|1502|1493|1492|565285
1702499100000|2023-12-13 20:25:00|1492|1491|1490|1489|1492|1491|1482|1481|522075
1702499400000|2023-12-13 20:30:00|1491|1490|1505|1504|1505|1504|1490|1489|422225
1702499700000|2023-12-13 20:35:00|1506|1505|1507|1506|1509|1508|1504|1503|527989
1702500000000|2023-12-13 20:40:00|1508|1507|1513|1512|1513|1512|1506|1505|522192
1702500300000|2023-12-13 20:45:00|1512|1511|1512|1511|1517|1516|1509|1508|595747
1702500600000|2023-12-13 20:50:00|1513|1512|1513|1512|1514|1513|1510|1509|644352
1702500900000|2023-12-13 20:55:00|1514|1513|1524|1523|1525|1524|1514|1513|1104577
1702564200000|2023-12-14 14:30:00|1522|1521|1536|1535|1538|1537|1516|1515|756117
1702564500000|2023-12-14 14:35:00|1535|1534|1511|1510|1541|1540|1506|1505|869735
1702564800000|2023-12-14 14:40:00|1510|1509|1533|1532|1536|1535|1510|1509|707736
1702565100000|2023-12-14 14:45:00|1534|1533|1519|1518|1537|1536|1518|1517|532788
1702565400000|2023-12-14 14:50:00|1520|1519|1531|1530|1533|1532|1515|1514|503965
1702565700000|2023-12-14 14:55:00|1532|1531|1537|1536|1537|1536|1528|1527|526144
1702566000000|2023-12-14 15:00:00|1536|1535|1530|1529|1542|1541|1525|1524|408967
1702566300000|2023-12-14 15:05:00|1531|1530|1537|1536|1548|1547|1527|1527|615364
1702566600000|2023-12-14 15:10:00|1538|1537|1503|1502|1539|1538|1503|1502|753993
1702566900000|2023-12-14 15:15:00|1504|1503|1500|1499|1507|1506|1498|1497|527753
1702567200000|2023-12-14 15:20:00|1501|1500|1494|1493|1504|1503|1493|1492|533189
1702567500000|2023-12-14 15:25:00|1495|1494|1497|1496|1502|1501|1491|1490|553369
1702567800000|2023-12-14 15:30:00|1496|1495|1513|1512|1517|1516|1495|1494|598546
1702568100000|2023-12-14 15:35:00|1512|1511|1507|1506|1514|1513|1503|1502|348234
1702568400000|2023-12-14 15:40:00|1508|1507|1508|1507|1512|1511|1500|1499|379913
1702568700000|2023-12-14 15:45:00|1509|1508|1517|1516|1519|1518|1508|1507|318854
1702569000000|2023-12-14 15:50:00|1516|1515|1519|1518|1520|1519|1515|1514|160050
1702569300000|2023-12-14 15:55:00|1520|1519|1520|1519|1522|1521|1510|1509|303083
1702569600000|2023-12-14 16:00:00|1519|1518|1528|1527|1529|1528|1516|1515|311015
1702569900000|2023-12-14 16:05:00|1529|1528|1531|1530|1534|1533|1525|1524|463370
1702570200000|2023-12-14 16:10:00|1532|1531|1530|1529|1540|1539|1529|1528|423760
1702570500000|2023-12-14 16:15:00|1531|1530|1529|1528|1534|1533|1525|1524|323958
1702570800000|2023-12-14 16:20:00|1528|1527|1530|1529|1545|1544|1526|1525|671324
1702571100000|2023-12-14 16:25:00|1529|1528|1522|1521|1532|1531|1522|1521|204564
1702571400000|2023-12-14 16:30:00|1523|1522|1522|1521|1527|1526|1520|1519|314498
1702571700000|2023-12-14 16:35:00|1521|1520|1528|1527|1528|1527|1519|1518|309083
1702572000000|2023-12-14 16:40:00|1527|1526|1535|1534|1535|1534|1526|1525|174315
1702572300000|2023-12-14 16:45:00|1536|1535|1534|1533|1539|1538|1532|1531|221206
1702572600000|2023-12-14 16:50:00|1533|1532|1541|1540|1541|1540|1533|1532|211082
1702572900000|2023-12-14 16:55:00|1540|1539|1538|1537|1541|1540|1535|1534|113546
1702573200000|2023-12-14 17:00:00|1537|1536|1545|1544|1545|1544|1535|1534|211344
1702573500000|2023-12-14 17:05:00|1544|1543|1549|1548|1549|1548|1543|1542|330004
1702573800000|2023-12-14 17:10:00|1548|1547|1556|1555|1557|1556|1546|1545|489280
1702574100000|2023-12-14 17:15:00|1557|1556|1561|1560|1561|1560|1553|1552|383416
1702574400000|2023-12-14 17:20:00|1560|1559|1558|1557|1561|1560|1554|1553|241300
1702574700000|2023-12-14 17:25:00|1559|1558|1566|1565|1568|1567|1558|1557|226026
1702575000000|2023-12-14 17:30:00|1567|1566|1576|1575|1576|1575|1566|1565|507726
1702575300000|2023-12-14 17:35:00|1575|1574|1577|1576|1578|1577|1569|1568|341234
1702575600000|2023-12-14 17:40:00|1578|1577|1574|1573|1579|1578|1568|1567|339739
1702575900000|2023-12-14 17:45:00|1575|1574|1580|1579|1581|1580|1571|1570|762583
1702576200000|2023-12-14 17:50:00|1579|1578|1569|1568|1580|1579|1564|1563|530578
1702576500000|2023-12-14 17:55:00|1570|1569|1557|1556|1570|1569|1557|1556|373344
1702576800000|2023-12-14 18:00:00|1556|1555|1553|1552|1556|1555|1546|1545|364739
1702577100000|2023-12-14 18:05:00|1554|1553|1553|1552|1557|1556|1551|1550|199824
1702577400000|2023-12-14 18:10:00|1554|1553|1559|1558|1559|1558|1553|1552|191197
1702577700000|2023-12-14 18:15:00|1560|1559|1565|1564|1566|1565|1559|1558|192455
1702578000000|2023-12-14 18:20:00|1566|1565|1569|1568|1570|1569|1565|1564|138272
1702578300000|2023-12-14 18:25:00|1568|1567|1558|1557|1569|1568|1555|1554|246522
1702578600000|2023-12-14 18:30:00|1557|1556|1561|1560|1562|1561|1556|1555|203389
1702578900000|2023-12-14 18:35:00|1562|1561|1566|1565|1568|1567|1561|1560|189013
1702579200000|2023-12-14 18:40:00|1565|1564|1560|1559|1567|1566|1557|1556|123824
1702579500000|2023-12-14 18:45:00|1559|1558|1552|1551|1562|1561|1552|1551|187664
1702579800000|2023-12-14 18:50:00|1553|1552|1542|1541|1553|1552|1540|1539|429901
1702580100000|2023-12-14 18:55:00|1541|1540|1547|1546|1549|1548|1541|1540|335201
1702580400000|2023-12-14 19:00:00|1546|1545|1552|1551|1557|1556|1546|1545|228360
1702580700000|2023-12-14 19:05:00|1553|1552|1551|1550|1555|1554|1551|1550|110257
1702581000000|2023-12-14 19:10:00|1550|1549|1551|1550|1554|1553|1549|1548|146458
1702581300000|2023-12-14 19:15:00|1552|1551|1556|1555|1558|1557|1552|1551|203024
1702581600000|2023-12-14 19:20:00|1557|1556|1564|1563|1564|1563|1557|1556|107504
1702581900000|2023-12-14 19:25:00|1563|1562|1566|1565|1566|1565|1562|1561|111304
1702582200000|2023-12-14 19:30:00|1565|1564|1566|1565|1566|1565|1561|1560|203107
1702582500000|2023-12-14 19:35:00|1567|1566|1567|1566|1567|1566|1561|1560|175944
1702582800000|2023-12-14 19:40:00|1566|1565|1568|1567|1570|1569|1565|1564|205699
1702583100000|2023-12-14 19:45:00|1567|1566|1572|1571|1572|1571|1567|1566|133798
1702583400000|2023-12-14 19:50:00|1573|1572|1569|1568|1573|1572|1569|1568|159437
1702583700000|2023-12-14 19:55:00|1568|1567|1574|1573|1575|1574|1568|1567|208734
1702584000000|2023-12-14 20:00:00|1575|1574|1568|1567|1576|1575|1568|1567|229602
1702584300000|2023-12-14 20:05:00|1567|1566|1570|1569|1571|1570|1566|1565|201395
1702584600000|2023-12-14 20:10:00|1571|1570|1574|1573|1577|1576|1569|1568|149300
1702584900000|2023-12-14 20:15:00|1575|1574|1576|1575|1578|1577|1570|1569|306331
1702585200000|2023-12-14 20:20:00|1577|1576|1579|1578|1584|1583|1576|1575|350977
1702585500000|2023-12-14 20:25:00|1578|1577|1573|1572|1578|1577|1573|1572|163537
1702585800000|2023-12-14 20:30:00|1574|1573|1581|1580|1582|1581|1573|1572|297689
1702586100000|2023-12-14 20:35:00|1580|1579|1574|1573|1582|1581|1574|1573|291185
1702586400000|2023-12-14 20:40:00|1574|1572|1569|1567|1575|1573|1567|1565|64564
1702586700000|2023-12-14 20:45:00|1570|1568|1571|1569|1576|1574|1569|1566|46812
1702587000000|2023-12-14 20:50:00|1570|1568|1576|1574|1578|1576|1570|1568|61111
1702587300000|2023-12-14 20:55:00|1575|1573|1577|1575|1578|1576|1573|1571|120253
1702650600000|2023-12-15 14:30:00|1549|1546|1529|1528|1555|1554|1516|1515|804501
1702650900000|2023-12-15 14:35:00|1528|1527|1540|1539|1545|1544|1522|1521|550538
1702651200000|2023-12-15 14:40:00|1539|1538|1530|1529|1548|1547|1528|1527|531756
1702651500000|2023-12-15 14:45:00|1531|1530|1513|1512|1532|1531|1508|1507|545835
1702651800000|2023-12-15 14:50:00|1514|1513|1526|1525|1527|1526|1507|1506|421140
1702652100000|2023-12-15 14:55:00|1525|1524|1530|1529|1530|1529|1517|1516|307377
1702652400000|2023-12-15 15:00:00|1531|1530|1542|1541|1545|1544|1531|1530|470889
1702652700000|2023-12-15 15:05:00|1543|1542|1544|1543|1545|1544|1535|1534|233616
1702653000000|2023-12-15 15:10:00|1543|1542|1538|1537|1543|1542|1534|1533|246692
1702653300000|2023-12-15 15:15:00|1539|1538|1535|1534|1544|1543|1535|1534|298880
1702653600000|2023-12-15 15:20:00|1537|1535|1539|1538|1544|1543|1535|1534|229420
1702653900000|2023-12-15 15:25:00|1540|1539|1540|1539|1545|1544|1536|1535|260400
1702654200000|2023-12-15 15:30:00|1539|1538|1526|1525|1539|1538|1526|1525|317755
1702654500000|2023-12-15 15:35:00|1525|1524|1525|1524|1529|1528|1519|1518|483460
1702654800000|2023-12-15 15:40:00|1524|1523|1532|1531|1534|1533|1523|1522|351784
1702655100000|2023-12-15 15:45:00|1533|1532|1539|1538|1540|1539|1525|1524|193941
1702655400000|2023-12-15 15:50:00|1540|1539|1543|1542|1547|1546|1539|1538|301099
1702655700000|2023-12-15 15:55:00|1542|1541|1547|1546|1547|1546|1542|1541|256387
1702656000000|2023-12-15 16:00:00|1546|1545|1546|1545|1548|1547|1538|1537|219899
1702656300000|2023-12-15 16:05:00|1545|1544|1544|1543|1546|1545|1539|1538|149635
1702656600000|2023-12-15 16:10:00|1545|1544|1546|1545|1547|1546|1542|1541|181971
1702656900000|2023-12-15 16:15:00|1545|1544|1552|1551|1552|1551|1541|1540|261355
1702657200000|2023-12-15 16:20:00|1553|1552|1562|1561|1563|1562|1550|1549|275494
1702657500000|2023-12-15 16:25:00|1561|1560|1562|1561|1562|1561|1557|1556|171110
1702657800000|2023-12-15 16:30:00|1561|1560|1558|1557|1561|1560|1552|1551|221721
1702658100000|2023-12-15 16:35:00|1559|1558|1557|1556|1560|1559|1554|1553|145910
1702658400000|2023-12-15 16:40:00|1556|1555|1552|1551|1558|1557|1552|1551|193980
1702658700000|2023-12-15 16:45:00|1551|1550|1544|1543|1551|1550|1543|1542|255702
1702659000000|2023-12-15 16:50:00|1545|1544|1551|1550|1551|1550|1544|1543|214359
1702659300000|2023-12-15 16:55:00|1550|1549|1558|1557|1560|1559|1550|1549|118096
1702659600000|2023-12-15 17:00:00|1559|1558|1563|1562|1568|1567|1558|1557|246043
1702659900000|2023-12-15 17:05:00|1562|1561|1563|1562|1565|1564|1559|1558|147445
1702660200000|2023-12-15 17:10:00|1564|1563|1565|1564|1568|1567|1563|1562|204113
1702660500000|2023-12-15 17:15:00|1564|1563|1560|1559|1566|1565|1559|1558|177188
1702660800000|2023-12-15 17:20:00|1561|1560|1567|1566|1569|1568|1561|1560|233015
1702661100000|2023-12-15 17:25:00|1566|1565|1569|1568|1569|1568|1564|1563|130824
1702661400000|2023-12-15 17:30:00|1570|1569|1577|1576|1577|1576|1567|1566|315498
1702661700000|2023-12-15 17:35:00|1576|1575|1573|1572|1578|1577|1571|1570|184448
1702662000000|2023-12-15 17:40:00|1572|1571|1567|1566|1573|1572|1566|1565|179401
1702662300000|2023-12-15 17:45:00|1566|1565|1561|1560|1567|1566|1557|1556|266352
1702662600000|2023-12-15 17:50:00|1562|1561|1555|1554|1562|1561|1552|1551|122559
1702662900000|2023-12-15 17:55:00|1554|1553|1552|1551|1557|1556|1550|1549|175661
1702663200000|2023-12-15 18:00:00|1551|1550|1556|1555|1557|1556|1550|1549|121264
1702663500000|2023-12-15 18:05:00|1557|1556|1556|1555|1559|1558|1553|1552|160030
1702663800000|2023-12-15 18:10:00|1557|1556|1555|1554|1557|1556|1550|1549|88913
1702664100000|2023-12-15 18:15:00|1554|1553|1551|1550|1555|1554|1549|1548|87424
1702664400000|2023-12-15 18:20:00|1552|1551|1559|1558|1561|1560|1551|1551|123962
1702664700000|2023-12-15 18:25:00|1560|1559|1558|1557|1562|1561|1556|1555|89896
1702665000000|2023-12-15 18:30:00|1557|1556|1557|1556|1560|1559|1554|1553|76924
1702665300000|2023-12-15 18:35:00|1556|1555|1559|1558|1561|1560|1555|1554|212408
1702665600000|2023-12-15 18:40:00|1558|1557|1556|1555|1561|1560|1553|1552|269507
1702665900000|2023-12-15 18:45:00|1557|1556|1564|1563|1564|1563|1554|1553|200099
1702666200000|2023-12-15 18:50:00|1563|1562|1558|1557|1565|1564|1558|1557|175418
1702666500000|2023-12-15 18:55:00|1559|1558|1563|1562|1564|1563|1556|1555|124018
1702666800000|2023-12-15 19:00:00|1562|1561|1566|1565|1566|1565|1558|1557|196366
1702667100000|2023-12-15 19:05:00|1565|1564|1562|1561|1565|1564|1558|1557|134172
1702667400000|2023-12-15 19:10:00|1563|1562|1563|1562|1564|1563|1561|1560|139007
1702667700000|2023-12-15 19:15:00|1564|1563|1563|1562|1566|1565|1562|1561|104438
1702668000000|2023-12-15 19:20:00|1564|1563|1563|1562|1565|1564|1563|1562|58506
1702668300000|2023-12-15 19:25:00|1562|1561|1561|1560|1563|1562|1559|1558|136553
1702668600000|2023-12-15 19:30:00|1562|1561|1566|1565|1567|1566|1562|1561|119131
1702668900000|2023-12-15 19:35:00|1565|1564|1563|1562|1567|1566|1562|1561|112678
1702669200000|2023-12-15 19:40:00|1564|1563|1564|1563|1568|1567|1563|1562|79261
1702669500000|2023-12-15 19:45:00|1563|1562|1562|1561|1564|1563|1560|1559|167539
1702669800000|2023-12-15 19:50:00|1563|1562|1565|1564|1565|1564|1562|1561|51551
1702670100000|2023-12-15 19:55:00|1566|1565|1565|1564|1566|1565|1559|1558|138750
1702670400000|2023-12-15 20:00:00|1566|1565|1567|1566|1569|1568|1565|1564|195403
1702670700000|2023-12-15 20:05:00|1566|1565|1563|1562|1567|1566|1563|1562|162747
1702671000000|2023-12-15 20:10:00|1562|1561|1560|1559|1563|1562|1558|1557|157157
1702671300000|2023-12-15 20:15:00|1559|1558|1563|1562|1564|1563|1559|1558|100015
1702671600000|2023-12-15 20:20:00|1564|1563|1561|1560|1564|1563|1560|1559|118499
1702671900000|2023-12-15 20:25:00|1560|1559|1559|1558|1564|1563|1558|1557|254938
1702672200000|2023-12-15 20:30:00|1560|1559|1551|1550|1562|1561|1550|1549|314510
1702672500000|2023-12-15 20:35:00|1550|1549|1552|1551|1552|1551|1548|1547|151474
1702672800000|2023-12-15 20:40:00|1551|1550|1552|1551|1552|1551|1551|1550|122610
1702673100000|2023-12-15 20:45:00|1553|1552|1552|1551|1555|1554|1552|1551|193789
1702673400000|2023-12-15 20:50:00|1553|1552|1563|1562|1565|1564|1553|1552|788746
1702673700000|2023-12-15 20:55:00|1564|1563|1563|1562|1566|1565|1562|1561|669604
1702909800000|2023-12-18 14:30:00|1520|1518|1570|1569|1573|1572|1517|1515|1037216
1702910100000|2023-12-18 14:35:00|1569|1568|1591|1590|1595|1594|1566|1565|960568
1702910400000|2023-12-18 14:40:00|1592|1591|1614|1613|1614|1613|1579|1578|1111237
1702910700000|2023-12-18 14:45:00|1613|1612|1627|1626|1628|1627|1604|1603|1133723
1702911000000|2023-12-18 14:50:00|1626|1625|1614|1613|1634|1633|1612|1611|899865
1702911300000|2023-12-18 14:55:00|1615|1614|1614|1613|1620|1619|1605|1604|770359
1702911600000|2023-12-18 15:00:00|1615|1614|1602|1600|1630|1629|1601|1600|1159406
1702911900000|2023-12-18 15:05:00|1601|1601|1590|1589|1603|1602|1585|1584|952814
1702912200000|2023-12-18 15:10:00|1591|1590|1591|1590|1600|1599|1589|1588|379485
1702912500000|2023-12-18 15:15:00|1592|1591|1597|1596|1599|1598|1580|1579|726334
1702912800000|2023-12-18 15:20:00|1596|1595|1594|1593|1604|1603|1593|1592|411369
1702913100000|2023-12-18 15:25:00|1595|1594|1580|1579|1596|1595|1577|1576|526341
1702913400000|2023-12-18 15:30:00|1579|1578|1585|1584|1586|1585|1576|1575|280339
1702913700000|2023-12-18 15:35:00|1584|1583|1591|1590|1592|1591|1581|1580|322545
1702914000000|2023-12-18 15:40:00|1592|1591|1597|1596|1598|1597|1586|1585|349805
1702914300000|2023-12-18 15:45:00|1596|1595|1577|1576|1596|1595|1576|1575|300721
1702914600000|2023-12-18 15:50:00|1576|1575|1572|1571|1581|1580|1568|1567|444034
1702914900000|2023-12-18 15:55:00|1571|1570|1572|1571|1576|1575|1570|1569|270183
1702915200000|2023-12-18 16:00:00|1573|1572|1566|1565|1578|1577|1564|1563|351097
1702915500000|2023-12-18 16:05:00|1565|1564|1552|1551|1565|1564|1551|1550|506354
1702915800000|2023-12-18 16:10:00|1553|1552|1563|1562|1565|1564|1553|1552|326771
1702916100000|2023-12-18 16:15:00|1564|1563|1570|1569|1570|1569|1562|1561|280016
1702916400000|2023-12-18 16:20:00|1569|1568|1574|1573|1575|1574|1568|1567|246927
1702916700000|2023-12-18 16:25:00|1575|1574|1578|1577|1582|1581|1574|1573|229887
1702917000000|2023-12-18 16:30:00|1579|1578|1583|1582|1584|1583|1574|1573|274410
1702917300000|2023-12-18 16:35:00|1582|1581|1583|1582|1585|1584|1579|1578|200101
1702917600000|2023-12-18 16:40:00|1582|1581|1581|1580|1587|1586|1580|1579|226765
1702917900000|2023-12-18 16:45:00|1582|1581|1577|1576|1582|1581|1572|1571|226158
1702918200000|2023-12-18 16:50:00|1576|1575|1582|1581|1585|1584|1576|1575|222344
1702918500000|2023-12-18 16:55:00|1583|1582|1584|1583|1586|1585|1583|1582|189795
1702918800000|2023-12-18 17:00:00|1585|1584|1591|1590|1593|1592|1585|1584|328841
1702919100000|2023-12-18 17:05:00|1590|1589|1590|1589|1591|1590|1587|1586|115942
1702919400000|2023-12-18 17:10:00|1591|1590|1596|1595|1604|1603|1591|1590|536604
1702919700000|2023-12-18 17:15:00|1597|1596|1595|1594|1601|1600|1595|1594|343722
1702920000000|2023-12-18 17:20:00|1596|1595|1596|1595|1598|1597|1592|1591|222613
1702920300000|2023-12-18 17:25:00|1597|1596|1602|1601|1602|1601|1597|1596|247000
1702920600000|2023-12-18 17:30:00|1603|1602|1601|1600|1605|1604|1598|1597|343267
1702920900000|2023-12-18 17:35:00|1600|1599|1598|1597|1604|1603|1598|1597|269097
1702921200000|2023-12-18 17:40:00|1599|1598|1596|1595|1599|1598|1594|1593|199862
1702921500000|2023-12-18 17:45:00|1597|1596|1595|1594|1597|1596|1593|1592|209014
1702921800000|2023-12-18 17:50:00|1594|1593|1593|1592|1599|1598|1592|1591|176536
1702922100000|2023-12-18 17:55:00|1594|1593|1587|1586|1594|1593|1586|1585|169415
1702922400000|2023-12-18 18:00:00|1586|1585|1581|1580|1587|1586|1580|1579|177965
1702922700000|2023-12-18 18:05:00|1582|1581|1586|1585|1586|1585|1581|1580|184363
1702923000000|2023-12-18 18:10:00|1587|1586|1587|1586|1590|1589|1586|1585|170479
1702923300000|2023-12-18 18:15:00|1586|1585|1599|1598|1599|1598|1586|1585|203108
1702923600000|2023-12-18 18:20:00|1600|1599|1604|1603|1607|1606|1599|1598|465100
1702923900000|2023-12-18 18:25:00|1605|1604|1605|1604|1607|1606|1603|1602|239549
1702924200000|2023-12-18 18:30:00|1606|1605|1608|1607|1611|1610|1605|1604|229870
1702924500000|2023-12-18 18:35:00|1607|1606|1616|1615|1617|1616|1607|1606|301309
1702924800000|2023-12-18 18:40:00|1617|1616|1613|1612|1618|1617|1613|1612|236937
1702925100000|2023-12-18 18:45:00|1612|1611|1613|1612|1615|1614|1608|1607|313079
1702925400000|2023-12-18 18:50:00|1614|1613|1622|1621|1623|1622|1613|1613|240327
1702925700000|2023-12-18 18:55:00|1623|1622|1622|1621|1623|1622|1618|1617|229543
1702926000000|2023-12-18 19:00:00|1621|1620|1625|1624|1625|1624|1621|1620|332412
1702926300000|2023-12-18 19:05:00|1626|1625|1632|1631|1633|1632|1626|1625|440329
1702926600000|2023-12-18 19:10:00|1631|1630|1629|1628|1633|1632|1627|1626|589996
1702926900000|2023-12-18 19:15:00|1630|1629|1636|1635|1636|1635|1630|1629|266294
1702927200000|2023-12-18 19:20:00|1637|1636|1628|1627|1637|1636|1628|1627|310131
1702927500000|2023-12-18 19:25:00|1627|1626|1626|1625|1628|1627|1620|1619|356898
1702927800000|2023-12-18 19:30:00|1627|1626|1628|1627|1629|1628|1623|1622|203990
1702928100000|2023-12-18 19:35:00|1627|1626|1632|1631|1632|1631|1624|1623|223044
1702928400000|2023-12-18 19:40:00|1631|1630|1632|1631|1633|1632|1627|1626|164896
1702928700000|2023-12-18 19:45:00|1633|1632|1630|1629|1634|1633|1628|1627|230277
1702929000000|2023-12-18 19:50:00|1631|1630|1631|1630|1633|1632|1630|1629|131819
1702929300000|2023-12-18 19:55:00|1630|1629|1631|1630|1634|1633|1626|1625|252981
1702929600000|2023-12-18 20:00:00|1632|1631|1632|1631|1640|1639|1632|1631|454440
1702929900000|2023-12-18 20:05:00|1633|1632|1633|1632|1634|1633|1627|1626|242151
1702930200000|2023-12-18 20:10:00|1632|1631|1637|1636|1638|1637|1632|1631|177826
1702930500000|2023-12-18 20:15:00|1638|1637|1632|1631|1641|1640|1630|1629|376109
1702930800000|2023-12-18 20:20:00|1633|1632|1634|1633|1636|1635|1632|1631|253704
1702931100000|2023-12-18 20:25:00|1633|1632|1635|1634|1639|1638|1631|1630|451614
1702931400000|2023-12-18 20:30:00|1636|1635|1643|1642|1643|1642|1636|1634|421566
1702931700000|2023-12-18 20:35:00|1642|1641|1638|1637|1642|1641|1636|1635|275796
1702932000000|2023-12-18 20:40:00|1639|1638|1640|1639|1641|1640|1636|1635|340364
1702932300000|2023-12-18 20:45:00|1639|1638|1640|1639|1641|1640|1636|1635|355005
1702932600000|2023-12-18 20:50:00|1639|1638|1641|1640|1642|1641|1638|1637|675695
1702932900000|2023-12-18 20:55:00|1642|1641|1640|1639|1643|1642|1640|1639|618308
1702996200000|2023-12-19 14:30:00|1707|1705|1678|1676|1714|1713|1672|1671|1661799
1702996500000|2023-12-19 14:35:00|1677|1677|1733|1732|1735|1734|1677|1676|1073685
1702996800000|2023-12-19 14:40:00|1734|1733|1708|1707|1737|1736|1703|1702|1233797
1702997100000|2023-12-19 14:45:00|1707|1706|1713|1712|1722|1721|1702|1702|839510
1702997400000|2023-12-19 14:50:00|1714|1713|1714|1713|1719|1718|1704|1703|794520
1702997700000|2023-12-19 14:55:00|1715|1714|1728|1727|1735|1734|1697|1696|1112016
1702998000000|2023-12-19 15:00:00|1729|1728|1727|1726|1730|1729|1707|1706|826098
1702998300000|2023-12-19 15:05:00|1726|1725|1735|1734|1737|1736|1719|1718|675871
1702998600000|2023-12-19 15:10:00|1734|1733|1743|1742|1747|1746|1734|1733|1003573
1702998900000|2023-12-19 15:15:00|1742|1741|1764|1763|1767|1766|1738|1737|1113393
1702999200000|2023-12-19 15:20:00|1765|1764|1738|1737|1768|1767|1735|1734|1388706
1702999500000|2023-12-19 15:25:00|1737|1736|1745|1744|1747|1746|1725|1724|994050
1702999800000|2023-12-19 15:30:00|1746|1745|1733|1732|1746|1745|1727|1726|403336
1703000100000|2023-12-19 15:35:00|1734|1733|1729|1728|1735|1734|1727|1726|421332
1703000400000|2023-12-19 15:40:00|1728|1727|1735|1734|1738|1737|1721|1720|475182
1703000700000|2023-12-19 15:45:00|1736|1735|1732|1731|1738|1737|1724|1723|387191
1703001000000|2023-12-19 15:50:00|1731|1730|1735|1734|1739|1738|1727|1726|347409
1703001300000|2023-12-19 15:55:00|1734|1733|1741|1740|1744|1743|1731|1730|339276
1703001600000|2023-12-19 16:00:00|1742|1741|1752|1751|1753|1752|1734|1733|467696
1703001900000|2023-12-19 16:05:00|1753|1752|1752|1751|1755|1754|1744|1743|422155
1703002200000|2023-12-19 16:10:00|1753|1752|1759|1758|1761|1760|1751|1750|527134
1703002500000|2023-12-19 16:15:00|1758|1757|1751|1750|1759|1758|1746|1745|613729
1703002800000|2023-12-19 16:20:00|1750|1749|1741|1740|1751|1750|1741|1740|364017
1703003100000|2023-12-19 16:25:00|1742|1741|1732|1731|1742|1741|1732|1731|481484
1703003400000|2023-12-19 16:30:00|1733|1732|1724|1723|1737|1736|1724|1723|676721
1703003700000|2023-12-19 16:35:00|1725|1724|1721|1720|1727|1726|1721|1720|459078
1703004000000|2023-12-19 16:40:00|1722|1721|1723|1722|1724|1723|1717|1716|549459
1703004300000|2023-12-19 16:45:00|1724|1723|1704|1703|1724|1723|1704|1703|490254
1703004600000|2023-12-19 16:50:00|1705|1704|1698|1697|1705|1704|1692|1691|724187
1703004900000|2023-12-19 16:55:00|1699|1698|1683|1682|1700|1699|1681|1680|586699
1703005200000|2023-12-19 17:00:00|1682|1681|1674|1673|1683|1682|1671|1670|559277
1703005500000|2023-12-19 17:05:00|1675|1674|1659|1658|1675|1674|1656|1655|754707
1703005800000|2023-12-19 17:10:00|1658|1657|1655|1654|1662|1661|1645|1644|913245
1703006100000|2023-12-19 17:15:00|1656|1655|1648|1647|1657|1656|1646|1645|510723
1703006400000|2023-12-19 17:20:00|1647|1646|1627|1626|1647|1646|1627|1626|1024392
1703006700000|2023-12-19 17:25:00|1628|1627|1643|1642|1649|1648|1628|1627|639290
1703007000000|2023-12-19 17:30:00|1644|1643|1647|1646|1648|1647|1639|1638|439394
1703007300000|2023-12-19 17:35:00|1648|1647|1654|1653|1657|1656|1644|1643|572340
1703007600000|2023-12-19 17:40:00|1655|1654|1646|1645|1655|1654|1636|1635|478912
1703007900000|2023-12-19 17:45:00|1645|1644|1653|1652|1654|1653|1641|1640|330502
1703008200000|2023-12-19 17:50:00|1652|1651|1639|1638|1652|1651|1637|1636|387064
1703008500000|2023-12-19 17:55:00|1638|1637|1625|1624|1638|1638|1624|1623|391626
1703008800000|2023-12-19 18:00:00|1626|1625|1632|1631|1634|1633|1624|1623|303319
1703009100000|2023-12-19 18:05:00|1631|1630|1623|1622|1632|1631|1621|1620|455819
1703009400000|2023-12-19 18:10:00|1622|1621|1638|1637|1638|1637|1615|1614|386398
1703009700000|2023-12-19 18:15:00|1637|1636|1633|1632|1639|1638|1632|1631|205611
1703010000000|2023-12-19 18:20:00|1632|1631|1637|1636|1638|1637|1626|1625|283394
1703010300000|2023-12-19 18:25:00|1636|1635|1646|1645|1647|1646|1635|1634|390240
1703010600000|2023-12-19 18:30:00|1645|1644|1643|1642|1648|1647|1640|1639|325791
1703010900000|2023-12-19 18:35:00|1642|1641|1641|1640|1644|1643|1636|1635|233770
1703011200000|2023-12-19 18:40:00|1642|1641|1647|1646|1647|1646|1641|1640|273434
1703011500000|2023-12-19 18:45:00|1648|1647|1653|1652|1653|1652|1646|1645|268679
1703011800000|2023-12-19 18:50:00|1652|1651|1655|1654|1656|1655|1648|1647|236159
1703012100000|2023-12-19 18:55:00|1656|1655|1657|1656|1657|1656|1650|1649|242937
1703012400000|2023-12-19 19:00:00|1656|1655|1667|1666|1667|1666|1653|1652|515454
1703012700000|2023-12-19 19:05:00|1666|1665|1664|1663|1666|1666|1658|1657|329814
1703013000000|2023-12-19 19:10:00|1665|1664|1659|1658|1666|1665|1658|1657|207311
1703013300000|2023-12-19 19:15:00|1658|1657|1660|1659|1664|1663|1656|1655|391471
1703013600000|2023-12-19 19:20:00|1659|1658|1657|1656|1660|1659|1653|1652|207264
1703013900000|2023-12-19 19:25:00|1656|1655|1661|1660|1661|1660|1656|1655|131103
1703014200000|2023-12-19 19:30:00|1662|1661|1671|1670|1672|1671|1658|1657|338949
1703014500000|2023-12-19 19:35:00|1672|1671|1662|1661|1672|1671|1661|1660|228105
1703014800000|2023-12-19 19:40:00|1663|1662|1664|1663|1666|1665|1659|1658|162756
1703015100000|2023-12-19 19:45:00|1663|1662|1663|1662|1666|1665|1660|1660|113244
1703015400000|2023-12-19 19:50:00|1662|1661|1668|1667|1669|1668|1662|1661|112206
1703015700000|2023-12-19 19:55:00|1669|1668|1670|1669|1670|1669|1666|1665|154402
1703016000000|2023-12-19 20:00:00|1669|1668|1671|1670|1671|1670|1666|1665|207342
1703016300000|2023-12-19 20:05:00|1670|1669|1675|1674|1676|1675|1669|1668|263051
1703016600000|2023-12-19 20:10:00|1674|1673|1677|1676|1678|1678|1673|1672|292477
1703016900000|2023-12-19 20:15:00|1676|1675|1676|1675|1677|1676|1673|1672|231605
1703017200000|2023-12-19 20:20:00|1677|1676|1674|1673|1678|1677|1674|1673|185106
1703017500000|2023-12-19 20:25:00|1675|1674|1677|1676|1679|1678|1675|1674|168246
1703017800000|2023-12-19 20:30:00|1676|1675|1671|1670|1680|1679|1671|1670|259665
1703018100000|2023-12-19 20:35:00|1670|1669|1664|1663|1670|1669|1663|1662|400322
1703018400000|2023-12-19 20:40:00|1663|1662|1665|1664|1668|1667|1661|1660|248313
1703018700000|2023-12-19 20:45:00|1664|1663|1663|1662|1667|1666|1662|1661|311395
1703019000000|2023-12-19 20:50:00|1664|1663|1663|1662|1666|1665|1662|1661|313615
1703019300000|2023-12-19 20:55:00|1664|1663|1668|1667|1669|1668|1663|1663|479083
1703082600000|2023-12-20 14:30:00|1753|1752|1746|1744|1788|1787|1730|1729|2514161
1703082900000|2023-12-20 14:35:00|1747|1743|1741|1740|1753|1752|1726|1725|1055024
1703083200000|2023-12-20 14:40:00|1740|1739|1745|1744|1773|1772|1735|1734|1090164
1703083500000|2023-12-20 14:45:00|1744|1743|1757|1756|1762|1761|1739|1738|666047
1703083800000|2023-12-20 14:50:00|1756|1755|1746|1745|1763|1762|1739|1738|655921
1703084100000|2023-12-20 14:55:00|1745|1744|1733|1732|1758|1757|1726|1725|676770
1703084400000|2023-12-20 15:00:00|1732|1731|1741|1740|1742|1741|1722|1721|598554
1703084700000|2023-12-20 15:05:00|1740|1739|1766|1765|1768|1767|1740|1739|1023441
1703085000000|2023-12-20 15:10:00|1767|1766|1775|1774|1776|1775|1766|1765|940661
1703085300000|2023-12-20 15:15:00|1776|1775|1766|1765|1776|1775|1758|1757|625347
1703085600000|2023-12-20 15:20:00|1765|1764|1760|1759|1770|1769|1744|1743|804549
1703085900000|2023-12-20 15:25:00|1761|1760|1760|1759|1769|1769|1754|1753|473812
1703086200000|2023-12-20 15:30:00|1759|1760|1783|1782|1785|1784|1758|1757|781550
1703086500000|2023-12-20 15:35:00|1782|1781|1786|1785|1796|1795|1781|1780|827739
1703086800000|2023-12-20 15:40:00|1785|1784|1759|1758|1786|1785|1757|1756|736084
1703087100000|2023-12-20 15:45:00|1760|1759|1764|1763|1768|1767|1753|1752|677198
1703087400000|2023-12-20 15:50:00|1765|1764|1766|1765|1766|1765|1757|1756|409944
1703087700000|2023-12-20 15:55:00|1765|1764|1758|1757|1768|1767|1755|1754|497663
1703088000000|2023-12-20 16:00:00|1757|1756|1762|1761|1763|1762|1753|1752|350616
1703088300000|2023-12-20 16:05:00|1763|1762|1738|1737|1767|1766|1736|1735|1042729
1703088600000|2023-12-20 16:10:00|1737|1736|1730|1729|1740|1739|1726|1725|574728
1703088900000|2023-12-20 16:15:00|1729|1728|1728|1727|1732|1731|1726|1725|386383
1703089200000|2023-12-20 16:20:00|1729|1728|1735|1734|1740|1739|1729|1728|394837
1703089500000|2023-12-20 16:25:00|1734|1733|1732|1731|1738|1737|1723|1722|344441
1703089800000|2023-12-20 16:30:00|1731|1730|1725|1724|1733|1732|1715|1714|556480
1703090100000|2023-12-20 16:35:00|1726|1725|1722|1721|1730|1729|1722|1721|324847
1703090400000|2023-12-20 16:40:00|1721|1720|1720|1719|1724|1723|1716|1715|291542
1703090700000|2023-12-20 16:45:00|1719|1718|1726|1725|1732|1731|1719|1718|260948
1703091000000|2023-12-20 16:50:00|1727|1726|1713|1712|1732|1731|1712|1711|539465
1703091300000|2023-12-20 16:55:00|1714|1713|1720|1719|1720|1719|1707|1706|491070
1703091600000|2023-12-20 17:00:00|1719|1718|1720|1720|1727|1726|1717|1716|330853
1703091900000|2023-12-20 17:05:00|1721|1719|1719|1718|1724|1723|1718|1717|173198
1703092200000|2023-12-20 17:10:00|1718|1717|1720|1719|1729|1728|1718|1717|204031
1703092500000|2023-12-20 17:15:00|1721|1720|1721|1720|1726|1725|1716|1715|338343
1703092800000|2023-12-20 17:20:00|1722|1721|1742|1741|1742|1741|1720|1719|361717
1703093100000|2023-12-20 17:25:00|1741|1740|1745|1744|1745|1744|1739|1738|427163
1703093400000|2023-12-20 17:30:00|1744|1743|1739|1738|1746|1745|1734|1733|546489
1703093700000|2023-12-20 17:35:00|1740|1739|1739|1738|1742|1741|1734|1733|255400
1703094000000|2023-12-20 17:40:00|1738|1737|1744|1743|1744|1743|1738|1737|146807
1703094300000|2023-12-20 17:45:00|1743|1742|1742|1741|1745|1744|1741|1740|235356
1703094600000|2023-12-20 17:50:00|1743|1742|1745|1744|1753|1752|1742|1741|605229
1703094900000|2023-12-20 17:55:00|1744|1745|1747|1746|1747|1746|1741|1740|273924
1703095200000|2023-12-20 18:00:00|1746|1745|1756|1755|1756|1755|1741|1740|291822
1703095500000|2023-12-20 18:05:00|1755|1754|1755|1754|1756|1755|1751|1750|299433
1703095800000|2023-12-20 18:10:00|1756|1755|1753|1752|1758|1757|1751|1750|269203
1703096100000|2023-12-20 18:15:00|1752|1751|1746|1745|1754|1753|1742|1741|281533
1703096400000|2023-12-20 18:20:00|1747|1746|1747|1746|1752|1752|1745|1744|207929
1703096700000|2023-12-20 18:25:00|1746|1745|1746|1745|1753|1752|1744|1743|155660
1703097000000|2023-12-20 18:30:00|1747|1746|1755|1754|1756|1755|1747|1746|223290
1703097300000|2023-12-20 18:35:00|1756|1755|1753|1752|1759|1758|1753|1752|263130
1703097600000|2023-12-20 18:40:00|1752|1751|1759|1758|1762|1761|1751|1750|419524
1703097900000|2023-12-20 18:45:00|1758|1757|1758|1757|1760|1759|1756|1755|236251
1703098200000|2023-12-20 18:50:00|1759|1758|1762|1761|1764|1763|1758|1757|287007
1703098500000|2023-12-20 18:55:00|1761|1760|1757|1756|1762|1761|1750|1749|373534
1703098800000|2023-12-20 19:00:00|1756|1755|1748|1747|1765|1764|1748|1747|591533
1703099100000|2023-12-20 19:05:00|1747|1746|1744|1743|1750|1749|1743|1742|267571
1703099400000|2023-12-20 19:10:00|1745|1744|1747|1746|1748|1747|1742|1741|235392
1703099700000|2023-12-20 19:15:00|1746|1745|1751|1750|1754|1753|1746|1745|236372
1703100000000|2023-12-20 19:20:00|1750|1749|1749|1748|1753|1752|1746|1745|326258
1703100300000|2023-12-20 19:25:00|1750|1749|1734|1733|1752|1751|1734|1733|223835
1703100600000|2023-12-20 19:30:00|1735|1734|1730|1729|1737|1736|1727|1726|354265
1703100900000|2023-12-20 19:35:00|1729|1728|1712|1711|1729|1729|1711|1710|399280
1703101200000|2023-12-20 19:40:00|1711|1710|1702|1701|1714|1713|1702|1701|400625
1703101500000|2023-12-20 19:45:00|1701|1700|1695|1694|1707|1706|1694|1693|690714
1703101800000|2023-12-20 19:50:00|1696|1695|1688|1687|1697|1696|1666|1665|868799
1703102100000|2023-12-20 19:55:00|1689|1688|1674|1673|1693|1692|1674|1673|432755
1703102400000|2023-12-20 20:00:00|1673|1672|1648|1647|1679|1678|1647|1646|819181
1703102700000|2023-12-20 20:05:00|1647|1646|1654|1653|1657|1656|1641|1640|756810
1703103000000|2023-12-20 20:10:00|1655|1654|1663|1662|1672|1671|1655|1654|500028
1703103300000|2023-12-20 20:15:00|1664|1663|1681|1680|1687|1686|1664|1663|525187
1703103600000|2023-12-20 20:20:00|1680|1679|1669|1668|1684|1683|1669|1668|394380
1703103900000|2023-12-20 20:25:00|1668|1667|1661|1660|1675|1674|1659|1658|380672
1703104200000|2023-12-20 20:30:00|1662|1661|1663|1662|1665|1664|1654|1653|519583
1703104500000|2023-12-20 20:35:00|1662|1661|1664|1663|1668|1667|1658|1657|331237
1703104800000|2023-12-20 20:40:00|1665|1664|1671|1671|1674|1673|1664|1663|309503
1703105100000|2023-12-20 20:45:00|1672|1670|1668|1667|1673|1672|1662|1661|434304
1703105400000|2023-12-20 20:50:00|1669|1668|1657|1656|1675|1674|1654|1653|590624
1703105700000|2023-12-20 20:55:00|1656|1655|1645|1644|1657|1656|1644|1643|918410
1703169000000|2023-12-21 14:30:00|1694|1692|1688|1686|1695|1694|1672|1671|1188325
1703169300000|2023-12-21 14:35:00|1687|1687|1676|1675|1690|1689|1673|1672|941695
1703169600000|2023-12-21 14:40:00|1677|1676|1663|1662|1678|1677|1659|1658|584763
1703169900000|2023-12-21 14:45:00|1664|1663|1654|1653|1664|1663|1648|1647|594640
1703170200000|2023-12-21 14:50:00|1655|1654|1669|1668|1674|1673|1651|1650|391686
1703170500000|2023-12-21 14:55:00|1668|1667|1648|1647|1677|1676|1646|1645|496844
1703170800000|2023-12-21 15:00:00|1647|1646|1634|1633|1648|1647|1634|1633|682973
1703171100000|2023-12-21 15:05:00|1635|1634|1639|1638|1642|1641|1629|1628|684523
1703171400000|2023-12-21 15:10:00|1640|1639|1658|1657|1661|1660|1639|1639|491798
1703171700000|2023-12-21 15:15:00|1657|1656|1668|1667|1671|1670|1655|1654|427909
1703172000000|2023-12-21 15:20:00|1669|1668|1678|1677|1682|1681|1668|1667|519700
1703172300000|2023-12-21 15:25:00|1679|1678|1678|1677|1683|1682|1667|1666|465215
1703172600000|2023-12-21 15:30:00|1679|1678|1680|1679|1680|1679|1671|1670|383189
1703172900000|2023-12-21 15:35:00|1679|1678|1665|1664|1681|1680|1661|1660|402936
1703173200000|2023-12-21 15:40:00|1664|1663|1667|1666|1670|1669|1655|1654|274163
1703173500000|2023-12-21 15:45:00|1666|1665|1664|1663|1670|1669|1661|1660|203579
1703173800000|2023-12-21 15:50:00|1665|1664|1667|1666|1670|1669|1657|1656|230660
1703174100000|2023-12-21 15:55:00|1666|1665|1676|1675|1676|1675|1665|1664|323363
1703174400000|2023-12-21 16:00:00|1677|1676|1685|1684|1687|1686|1677|1676|465036
1703174700000|2023-12-21 16:05:00|1686|1685|1680|1679|1691|1690|1679|1678|436777
1703175000000|2023-12-21 16:10:00|1681|1680|1678|1677|1686|1685|1675|1674|174892
1703175300000|2023-12-21 16:15:00|1679|1678|1676|1675|1683|1682|1670|1669|235334
1703175600000|2023-12-21 16:20:00|1677|1676|1667|1666|1679|1678|1666|1665|237725
1703175900000|2023-12-21 16:25:00|1666|1665|1664|1663|1670|1669|1664|1663|185981
1703176200000|2023-12-21 16:30:00|1665|1664|1664|1663|1667|1666|1662|1661|142968
1703176500000|2023-12-21 16:35:00|1663|1662|1657|1656|1667|1666|1657|1656|280566
1703176800000|2023-12-21 16:40:00|1656|1655|1654|1653|1658|1657|1651|1650|245660
1703177100000|2023-12-21 16:45:00|1655|1654|1639|1639|1656|1655|1639|1639|503176
1703177400000|2023-12-21 16:50:00|1640|1638|1634|1633|1640|1639|1632|1631|369196
1703177700000|2023-12-21 16:55:00|1635|1634|1648|1647|1650|1649|1632|1631|484919
1703178000000|2023-12-21 17:00:00|1649|1648|1636|1635|1649|1648|1636|1635|330091
1703178300000|2023-12-21 17:05:00|1635|1634|1629|1628|1637|1636|1628|1627|399749
1703178600000|2023-12-21 17:10:00|1630|1629|1633|1632|1637|1636|1629|1628|226263
1703178900000|2023-12-21 17:15:00|1634|1633|1635|1634|1636|1635|1632|1631|253753
1703179200000|2023-12-21 17:20:00|1636|1635|1640|1639|1642|1641|1633|1632|199726
1703179500000|2023-12-21 17:25:00|1641|1640|1642|1641|1642|1641|1637|1636|118367
1703179800000|2023-12-21 17:30:00|1641|1640|1645|1644|1655|1654|1640|1639|360005
1703180100000|2023-12-21 17:35:00|1644|1643|1646|1645|1648|1647|1640|1639|187091
1703180400000|2023-12-21 17:40:00|1647|1646|1648|1647|1654|1653|1646|1645|168617
1703180700000|2023-12-21 17:45:00|1649|1648|1640|1639|1651|1650|1639|1638|163231
1703181000000|2023-12-21 17:50:00|1639|1638|1639|1638|1641|1640|1638|1637|189699
1703181300000|2023-12-21 17:55:00|1638|1637|1639|1638|1644|1643|1635|1634|169672
1703181600000|2023-12-21 18:00:00|1640|1639|1650|1649|1651|1650|1640|1639|229528
1703181900000|2023-12-21 18:05:00|1651|1650|1649|1648|1653|1652|1644|1643|202717
1703182200000|2023-12-21 18:10:00|1650|1649|1645|1644|1650|1649|1643|1642|376227
1703182500000|2023-12-21 18:15:00|1646|1645|1637|1636|1647|1646|1637|1636|146492
1703182800000|2023-12-21 18:20:00|1638|1637|1646|1645|1648|1647|1635|1634|169286
1703183100000|2023-12-21 18:25:00|1645|1644|1650|1649|1651|1650|1641|1640|128206
1703183400000|2023-12-21 18:30:00|1651|1650|1649|1648|1652|1651|1647|1646|142230
1703183700000|2023-12-21 18:35:00|1648|1647|1640|1639|1649|1648|1640|1639|110888
1703184000000|2023-12-21 18:40:00|1639|1638|1639|1638|1642|1641|1637|1636|116225
1703184300000|2023-12-21 18:45:00|1640|1639|1642|1641|1644|1643|1640|1639|116965
1703184600000|2023-12-21 18:50:00|1641|1640|1638|1637|1642|1641|1637|1636|173369
1703184900000|2023-12-21 18:55:00|1639|1638|1647|1646|1647|1646|1639|1638|259517
1703185200000|2023-12-21 19:00:00|1646|1645|1656|1655|1656|1655|1646|1645|257217
1703185500000|2023-12-21 19:05:00|1657|1656|1662|1661|1666|1665|1657|1656|471346
1703185800000|2023-12-21 19:10:00|1661|1660|1660|1659|1663|1662|1657|1656|237762
1703186100000|2023-12-21 19:15:00|1661|1660|1665|1664|1666|1665|1658|1657|221076
1703186400000|2023-12-21 19:20:00|1664|1663|1657|1656|1667|1666|1657|1656|326281
1703186700000|2023-12-21 19:25:00|1656|1655|1653|1652|1656|1655|1649|1648|197519
1703187000000|2023-12-21 19:30:00|1652|1651|1664|1663|1665|1664|1651|1650|171140
1703187300000|2023-12-21 19:35:00|1663|1662|1657|1656|1665|1664|1657|1656|372019
1703187600000|2023-12-21 19:40:00|1658|1657|1660|1659|1660|1659|1654|1653|267026
1703187900000|2023-12-21 19:45:00|1661|1660|1661|1660|1667|1666|1659|1658|216585
1703188200000|2023-12-21 19:50:00|1660|1659|1671|1670|1671|1670|1657|1656|353777
1703188500000|2023-12-21 19:55:00|1670|1669|1678|1677|1678|1677|1667|1666|393442
1703188800000|2023-12-21 20:00:00|1679|1678|1681|1680|1682|1681|1675|1674|399415
1703189100000|2023-12-21 20:05:00|1682|1681|1679|1678|1682|1681|1674|1673|341566
1703189400000|2023-12-21 20:10:00|1678|1677|1680|1679|1682|1681|1677|1676|179374
1703189700000|2023-12-21 20:15:00|1679|1678|1685|1684|1687|1686|1679|1678|380114
1703190000000|2023-12-21 20:20:00|1686|1685|1683|1682|1689|1688|1681|1680|379263
1703190300000|2023-12-21 20:25:00|1682|1681|1685|1684|1687|1686|1681|1680|264169
1703190600000|2023-12-21 20:30:00|1684|1683|1681|1680|1688|1687|1681|1680|425806
1703190900000|2023-12-21 20:35:00|1682|1681|1674|1673|1682|1681|1668|1667|502000
1703191200000|2023-12-21 20:40:00|1675|1674|1682|1681|1683|1682|1674|1673|212696
1703191500000|2023-12-21 20:45:00|1683|1682|1684|1683|1687|1686|1680|1679|411787
1703191800000|2023-12-21 20:50:00|1683|1682|1677|1676|1687|1686|1675|1674|520733
1703192100000|2023-12-21 20:55:00|1676|1675|1676|1675|1681|1680|1674|1673|797460
1703255400000|2023-12-22 14:30:00|1672|1671|1675|1674|1679|1678|1652|1651|802906
1703255700000|2023-12-22 14:35:00|1676|1675|1695|1694|1701|1700|1665|1664|962269
1703256000000|2023-12-22 14:40:00|1696|1695|1714|1713|1717|1716|1690|1688|1004761
1703256300000|2023-12-22 14:45:00|1715|1714|1700|1699|1719|1718|1699|1698|643013
1703256600000|2023-12-22 14:50:00|1701|1700|1736|1735|1737|1736|1699|1698|908511
1703256900000|2023-12-22 14:55:00|1737|1736|1730|1729|1745|1744|1730|1729|781301
1703257200000|2023-12-22 15:00:00|1731|1730|1732|1731|1737|1736|1717|1716|645618
1703257500000|2023-12-22 15:05:00|1733|1732|1731|1730|1739|1738|1726|1725|597419
1703257800000|2023-12-22 15:10:00|1730|1729|1735|1734|1736|1735|1725|1724|396789
1703258100000|2023-12-22 15:15:00|1736|1735|1741|1740|1742|1741|1725|1724|636886
1703258400000|2023-12-22 15:20:00|1740|1739|1724|1723|1744|1743|1719|1718|779515
1703258700000|2023-12-22 15:25:00|1723|1722|1738|1737|1742|1741|1720|1719|636542
1703259000000|2023-12-22 15:30:00|1739|1738|1725|1724|1742|1741|1724|1723|510309
1703259300000|2023-12-22 15:35:00|1724|1723|1729|1728|1738|1737|1724|1723|470894
1703259600000|2023-12-22 15:40:00|1730|1729|1732|1731|1732|1732|1725|1724|413552
1703259900000|2023-12-22 15:45:00|1733|1732|1732|1731|1738|1737|1730|1729|364549
1703260200000|2023-12-22 15:50:00|1733|1732|1746|1745|1749|1748|1724|1723|747281
1703260500000|2023-12-22 15:55:00|1745|1744|1735|1734|1748|1747|1734|1733|415962
1703260800000|2023-12-22 16:00:00|1734|1733|1742|1741|1746|1745|1725|1724|411816
1703261100000|2023-12-22 16:05:00|1743|1742|1750|1749|1752|1751|1741|1740|641299
1703261400000|2023-12-22 16:10:00|1749|1748|1765|1764|1766|1765|1748|1747|633838
1703261700000|2023-12-22 16:15:00|1764|1763|1761|1760|1765|1764|1758|1758|329295
1703262000000|2023-12-22 16:20:00|1760|1759|1772|1771|1772|1771|1759|1758|370826
1703262300000|2023-12-22 16:25:00|1771|1770|1778|1777|1779|1778|1770|1769|637566
1703262600000|2023-12-22 16:30:00|1779|1778|1775|1774|1785|1784|1765|1764|857231
1703262900000|2023-12-22 16:35:00|1774|1773|1772|1771|1781|1780|1772|1771|516079
1703263200000|2023-12-22 16:40:00|1773|1772|1770|1769|1773|1772|1764|1763|404224
1703263500000|2023-12-22 16:45:00|1769|1768|1765|1764|1772|1771|1762|1761|360542
1703263800000|2023-12-22 16:50:00|1764|1763|1767|1766|1772|1771|1764|1763|326310
1703264100000|2023-12-22 16:55:00|1768|1767|1776|1775|1777|1776|1766|1765|301260
1703264400000|2023-12-22 17:00:00|1777|1776|1779|1778|1782|1781|1776|1775|386437
1703264700000|2023-12-22 17:05:00|1780|1779|1781|1780|1784|1783|1777|1776|436617
1703265000000|2023-12-22 17:10:00|1780|1779|1774|1773|1781|1780|1773|1772|293540
1703265300000|2023-12-22 17:15:00|1773|1772|1777|1776|1779|1778|1771|1770|641058
1703265600000|2023-12-22 17:20:00|1778|1777|1768|1767|1778|1777|1761|1760|342517
1703265900000|2023-12-22 17:25:00|1769|1768|1778|1777|1778|1777|1768|1767|245170
1703266200000|2023-12-22 17:30:00|1777|1776|1772|1771|1778|1777|1762|1761|340052
1703266500000|2023-12-22 17:35:00|1771|1770|1770|1769|1775|1774|1768|1767|202510
1703266800000|2023-12-22 17:40:00|1771|1770|1775|1774|1779|1778|1771|1770|215695
1703267100000|2023-12-22 17:45:00|1776|1775|1783|1782|1785|1784|1776|1775|456872
1703267400000|2023-12-22 17:50:00|1784|1783|1790|1789|1794|1793|1783|1782|538881
1703267700000|2023-12-22 17:55:00|1789|1788|1789|1788|1791|1790|1785|1784|254238
1703268000000|2023-12-22 18:00:00|1790|1789|1803|1802|1803|1802|1782|1781|977085
1703268300000|2023-12-22 18:05:00|1804|1803|1807|1806|1811|1810|1804|1803|645956
1703268600000|2023-12-22 18:10:00|1808|1807|1809|1808|1809|1808|1803|1802|269302
1703268900000|2023-12-22 18:15:00|1810|1809|1807|1806|1811|1810|1804|1803|375267
1703269200000|2023-12-22 18:20:00|1808|1807|1816|1815|1819|1818|1807|1807|637644
1703269500000|2023-12-22 18:25:00|1815|1814|1819|1818|1825|1824|1815|1814|594436
1703269800000|2023-12-22 18:30:00|1820|1819|1820|1819|1821|1820|1815|1814|495524
1703270100000|2023-12-22 18:35:00|1821|1820|1818|1817|1821|1820|1810|1809|428923
1703270400000|2023-12-22 18:40:00|1819|1818|1828|1827|1828|1827|1815|1814|416457
1703270700000|2023-12-22 18:45:00|1827|1826|1827|1826|1828|1827|1822|1821|290431
1703271000000|2023-12-22 18:50:00|1828|1827|1839|1838|1839|1838|1828|1827|438009
1703271300000|2023-12-22 18:55:00|1838|1837|1829|1828|1838|1837|1829|1828|414283
1703271600000|2023-12-22 19:00:00|1828|1827|1806|1805|1828|1827|1803|1802|918754
1703271900000|2023-12-22 19:05:00|1807|1806|1794|1793|1809|1808|1794|1793|919293
1703272200000|2023-12-22 19:10:00|1795|1794|1786|1785|1797|1796|1781|1780|736894
1703272500000|2023-12-22 19:15:00|1785|1784|1776|1775|1785|1784|1762|1761|760987
1703272800000|2023-12-22 19:20:00|1777|1776|1765|1764|1783|1782|1761|1760|591423
1703273100000|2023-12-22 19:25:00|1766|1765|1764|1763|1771|1770|1758|1757|529409
1703273400000|2023-12-22 19:30:00|1763|1762|1766|1765|1771|1770|1749|1748|724077
1703273700000|2023-12-22 19:35:00|1765|1764|1779|1778|1782|1781|1765|1764|548771
1703274000000|2023-12-22 19:40:00|1780|1779|1780|1779|1785|1784|1775|1774|444203
1703274300000|2023-12-22 19:45:00|1779|1778|1776|1775|1782|1781|1771|1770|355921
1703274600000|2023-12-22 19:50:00|1777|1776|1770|1769|1778|1777|1768|1767|241700
1703274900000|2023-12-22 19:55:00|1769|1768|1778|1777|1780|1779|1769|1768|321396
1703275200000|2023-12-22 20:00:00|1779|1778|1784|1783|1786|1785|1777|1776|440340
1703275500000|2023-12-22 20:05:00|1783|1782|1789|1788|1793|1792|1780|1779|488484
1703275800000|2023-12-22 20:10:00|1790|1789|1800|1799|1801|1800|1787|1786|552813
1703276100000|2023-12-22 20:15:00|1799|1798|1796|1795|1799|1798|1790|1789|401813
1703276400000|2023-12-22 20:20:00|1795|1794|1792|1791|1795|1794|1787|1786|478637
1703276700000|2023-12-22 20:25:00|1791|1790|1793|1792|1793|1792|1786|1785|315453
1703277000000|2023-12-22 20:30:00|1794|1793|1784|1783|1797|1796|1784|1783|516314
1703277300000|2023-12-22 20:35:00|1783|1782|1787|1786|1788|1787|1782|1781|455690
1703277600000|2023-12-22 20:40:00|1786|1785|1786|1785|1787|1786|1782|1781|357446
1703277900000|2023-12-22 20:45:00|1785|1784|1786|1785|1791|1790|1783|1782|407351
1703278200000|2023-12-22 20:50:00|1787|1786|1780|1779|1789|1788|1779|1778|621518
1703278500000|2023-12-22 20:55:00|1779|1778|1778|1777|1780|1779|1777|1776|894201
1703601000000|2023-12-26 14:30:00|1744|1741|1737|1736|1745|1744|1719|1718|1169281
1703601300000|2023-12-26 14:35:00|1736|1735|1737|1736|1755|1754|1734|1733|715007
1703601600000|2023-12-26 14:40:00|1736|1735|1726|1725|1743|1742|1722|1721|792401
1703601900000|2023-12-26 14:45:00|1727|1726|1726|1725|1738|1737|1723|1722|492720
1703602200000|2023-12-26 14:50:00|1725|1724|1721|1720|1730|1729|1717|1716|429109
1703602500000|2023-12-26 14:55:00|1722|1721|1709|1708|1724|1723|1708|1707|582221
1703602800000|2023-12-26 15:00:00|1708|1707|1694|1693|1709|1708|1691|1690|957256
1703603100000|2023-12-26 15:05:00|1693|1692|1705|1704|1710|1709|1692|1691|520682
1703603400000|2023-12-26 15:10:00|1706|1705|1709|1708|1726|1725|1704|1703|650523
1703603700000|2023-12-26 15:15:00|1710|1709|1722|1721|1731|1730|1709|1708|448042
1703604000000|2023-12-26 15:20:00|1723|1722|1733|1732|1734|1733|1721|1720|461088
1703604300000|2023-12-26 15:25:00|1734|1733|1742|1741|1742|1741|1730|1729|357922
1703604600000|2023-12-26 15:30:00|1743|1742|1743|1742|1747|1746|1741|1740|552577
1703604900000|2023-12-26 15:35:00|1744|1743|1748|1747|1749|1748|1741|1740|413193
1703605200000|2023-12-26 15:40:00|1747|1746|1725|1724|1748|1747|1724|1723|708836
1703605500000|2023-12-26 15:45:00|1724|1723|1722|1721|1730|1729|1721|1720|323062
1703605800000|2023-12-26 15:50:00|1721|1720|1706|1705|1721|1720|1703|1702|451625
1703606100000|2023-12-26 15:55:00|1707|1706|1710|1709|1716|1715|1707|1706|507648
1703606400000|2023-12-26 16:00:00|1711|1710|1707|1706|1720|1719|1706|1705|627720
1703606700000|2023-12-26 16:05:00|1708|1707|1709|1708|1712|1711|1705|1704|352891
1703607000000|2023-12-26 16:10:00|1708|1707|1704|1703|1713|1712|1703|1702|273977
1703607300000|2023-12-26 16:15:00|1705|1704|1712|1711|1715|1714|1701|1700|474205
1703607600000|2023-12-26 16:20:00|1713|1712|1702|1701|1715|1714|1701|1700|329552
1703607900000|2023-12-26 16:25:00|1703|1702|1708|1707|1711|1710|1701|1700|293775
1703608200000|2023-12-26 16:30:00|1709|1708|1715|1714|1721|1720|1709|1708|370160
1703608500000|2023-12-26 16:35:00|1716|1715|1718|1717|1721|1720|1710|1709|340481
1703608800000|2023-12-26 16:40:00|1719|1718|1722|1721|1728|1727|1719|1718|300626
1703609100000|2023-12-26 16:45:00|1723|1722|1722|1721|1731|1730|1721|1720|313858
1703609400000|2023-12-26 16:50:00|1723|1722|1734|1733|1735|1734|1723|1722|343287
1703609700000|2023-12-26 16:55:00|1735|1734|1736|1735|1740|1739|1732|1731|268168
1703610000000|2023-12-26 17:00:00|1735|1734|1737|1736|1740|1739|1735|1734|238859
1703610300000|2023-12-26 17:05:00|1738|1737|1727|1726|1738|1737|1726|1725|199601
1703610600000|2023-12-26 17:10:00|1726|1725|1734|1733|1735|1734|1725|1724|207575
1703610900000|2023-12-26 17:15:00|1735|1734|1734|1733|1741|1740|1732|1731|228051
1703611200000|2023-12-26 17:20:00|1733|1732|1723|1722|1733|1732|1721|1720|290187
1703611500000|2023-12-26 17:25:00|1722|1721|1728|1727|1730|1729|1722|1721|172409
1703611800000|2023-12-26 17:30:00|1729|1728|1717|1716|1730|1729|1717|1716|295874
1703612100000|2023-12-26 17:35:00|1718|1717|1697|1696|1719|1718|1694|1693|584994
1703612400000|2023-12-26 17:40:00|1698|1697|1703|1702|1704|1703|1693|1692|564642
1703612700000|2023-12-26 17:45:00|1702|1701|1694|1693|1704|1703|1693|1692|539854
1703613000000|2023-12-26 17:50:00|1693|1692|1693|1692|1695|1694|1689|1688|441841
1703613300000|2023-12-26 17:55:00|1694|1693|1696|1695|1698|1697|1687|1686|449225
1703613600000|2023-12-26 18:00:00|1695|1694|1703|1702|1703|1702|1695|1694|449786
1703613900000|2023-12-26 18:05:00|1702|1701|1704|1703|1705|1704|1700|1699|305250
1703614200000|2023-12-26 18:10:00|1705|1704|1702|1701|1705|1704|1700|1699|288120
1703614500000|2023-12-26 18:15:00|1701|1700|1699|1698|1703|1702|1698|1697|161479
1703614800000|2023-12-26 18:20:00|1698|1697|1703|1702|1703|1702|1697|1696|190253
1703615100000|2023-12-26 18:25:00|1702|1701|1697|1696|1702|1701|1695|1694|160059
1703615400000|2023-12-26 18:30:00|1698|1697|1693|1692|1702|1701|1692|1691|275237
1703615700000|2023-12-26 18:35:00|1694|1693|1696|1695|1698|1697|1689|1688|238001
1703616000000|2023-12-26 18:40:00|1695|1694|1698|1697|1700|1699|1693|1692|176861
1703616300000|2023-12-26 18:45:00|1699|1698|1701|1700|1702|1701|1697|1696|230691
1703616600000|2023-12-26 18:50:00|1702|1701|1704|1703|1705|1704|1700|1699|240378
1703616900000|2023-12-26 18:55:00|1703|1702|1710|1709|1711|1710|1700|1699|203989
1703617200000|2023-12-26 19:00:00|1711|1710|1704|1703|1712|1711|1703|1702|242625
1703617500000|2023-12-26 19:05:00|1705|1704|1714|1713|1715|1714|1704|1703|348209
1703617800000|2023-12-26 19:10:00|1715|1714|1714|1713|1717|1716|1712|1711|144530
1703618100000|2023-12-26 19:15:00|1715|1714|1718|1717|1721|1720|1714|1713|259234
1703618400000|2023-12-26 19:20:00|1719|1718|1718|1717|1722|1721|1717|1716|131032
1703618700000|2023-12-26 19:25:00|1719|1718|1719|1718|1721|1720|1717|1716|164008
1703619000000|2023-12-26 19:30:00|1720|1719|1715|1714|1720|1719|1714|1713|170767
1703619300000|2023-12-26 19:35:00|1716|1715|1719|1718|1723|1722|1715|1714|164071
1703619600000|2023-12-26 19:40:00|1718|1717|1713|1712|1721|1720|1713|1712|259416
1703619900000|2023-12-26 19:45:00|1712|1711|1713|1712|1717|1716|1712|1711|176857
1703620200000|2023-12-26 19:50:00|1712|1711|1710|1709|1715|1714|1709|1708|214402
1703620500000|2023-12-26 19:55:00|1711|1710|1715|1714|1715|1714|1711|1710|125313
1703620800000|2023-12-26 20:00:00|1714|1713|1718|1717|1719|1718|1712|1711|150738
1703621100000|2023-12-26 20:05:00|1719|1718|1721|1720|1723|1722|1719|1718|139943
1703621400000|2023-12-26 20:10:00|1720|1719|1724|1723|1726|1725|1720|1719|153675
1703621700000|2023-12-26 20:15:00|1723|1722|1728|1727|1728|1727|1723|1722|187668
1703622000000|2023-12-26 20:20:00|1729|1728|1727|1726|1729|1728|1723|1722|210187
1703622300000|2023-12-26 20:25:00|1728|1727|1730|1729|1731|1730|1726|1725|187361
1703622600000|2023-12-26 20:30:00|1729|1728|1734|1733|1734|1733|1729|1728|216509
1703622900000|2023-12-26 20:35:00|1735|1734|1735|1734|1736|1735|1732|1732|346583
1703623200000|2023-12-26 20:40:00|1736|1735|1736|1735|1738|1737|1734|1733|264341
1703623500000|2023-12-26 20:45:00|1735|1734|1734|1733|1735|1734|1732|1731|168959
1703623800000|2023-12-26 20:50:00|1733|1732|1740|1739|1740|1739|1733|1732|414120
1703624100000|2023-12-26 20:55:00|1739|1738|1734|1733|1740|1739|1734|1733|743206
1703687400000|2023-12-27 14:30:00|1790|1787|1820|1819|1823|1822|1787|1786|1834045
1703687700000|2023-12-27 14:35:00|1821|1820|1814|1813|1824|1823|1799|1798|1385395
1703688000000|2023-12-27 14:40:00|1813|1812|1812|1811|1831|1830|1812|1811|1107582
1703688300000|2023-12-27 14:45:00|1813|1812|1826|1825|1827|1826|1806|1805|805637
1703688600000|2023-12-27 14:50:00|1825|1824|1815|1814|1834|1834|1814|1813|803247
1703688900000|2023-12-27 14:55:00|1814|1813|1793|1792|1815|1814|1792|1791|988569
1703689200000|2023-12-27 15:00:00|1792|1791|1814|1813|1817|1816|1792|1791|744409
1703689500000|2023-12-27 15:05:00|1813|1812|1809|1808|1817|1816|1804|1804|562310
1703689800000|2023-12-27 15:10:00|1808|1807|1799|1798|1817|1816|1794|1793|702290
1703690100000|2023-12-27 15:15:00|1800|1799|1795|1794|1808|1807|1793|1792|528241
1703690400000|2023-12-27 15:20:00|1794|1795|1772|1771|1794|1795|1771|1770|1010530
1703690700000|2023-12-27 15:25:00|1773|1772|1779|1778|1782|1781|1767|1766|664744
1703691000000|2023-12-27 15:30:00|1780|1779|1769|1768|1782|1781|1764|1763|543052
1703691300000|2023-12-27 15:35:00|1768|1767|1777|1776|1779|1778|1765|1764|526298
1703691600000|2023-12-27 15:40:00|1778|1777|1785|1784|1790|1789|1777|1776|588750
1703691900000|2023-12-27 15:45:00|1786|1785|1785|1784|1792|1791|1782|1781|412351
1703692200000|2023-12-27 15:50:00|1784|1783|1784|1783|1790|1789|1780|1779|286396
1703692500000|2023-12-27 15:55:00|1785|1784|1792|1791|1794|1793|1785|1784|375269
1703692800000|2023-12-27 16:00:00|1791|1790|1791|1790|1796|1795|1787|1786|270926
1703693100000|2023-12-27 16:05:00|1790|1789|1794|1793|1794|1794|1786|1786|231506
1703693400000|2023-12-27 16:10:00|1793|1792|1789|1788|1794|1793|1782|1781|270504
1703693700000|2023-12-27 16:15:00|1790|1789|1799|1798|1799|1798|1781|1780|530591
1703694000000|2023-12-27 16:20:00|1800|1799|1807|1806|1809|1808|1800|1799|654603
1703694300000|2023-12-27 16:25:00|1808|1807|1821|1820|1822|1821|1807|1806|618833
1703694600000|2023-12-27 16:30:00|1822|1821|1828|1827|1829|1828|1821|1820|778056
1703694900000|2023-12-27 16:35:00|1827|1826|1815|1814|1832|1831|1815|1814|1035611
1703695200000|2023-12-27 16:40:00|1814|1813|1810|1809|1818|1817|1809|1808|459212
1703695500000|2023-12-27 16:45:00|1811|1810|1810|1809|1812|1811|1805|1804|336305
1703695800000|2023-12-27 16:50:00|1809|1808|1808|1807|1815|1814|1806|1805|275516
1703696100000|2023-12-27 16:55:00|1809|1808|1808|1807|1811|1810|1802|1801|248771
1703696400000|2023-12-27 17:00:00|1807|1806|1823|1822|1823|1822|1807|1806|461799
1703696700000|2023-12-27 17:05:00|1822|1821|1815|1814|1823|1822|1814|1813|265472
1703697000000|2023-12-27 17:10:00|1816|1815|1809|1808|1817|1816|1804|1803|254361
1703697300000|2023-12-27 17:15:00|1808|1807|1804|1803|1809|1808|1801|1800|300664
1703697600000|2023-12-27 17:20:00|1805|1804|1807|1806|1809|1808|1804|1803|193659
1703697900000|2023-12-27 17:25:00|1806|1805|1810|1809|1810|1809|1803|1802|196956
1703698200000|2023-12-27 17:30:00|1811|1810|1817|1816|1820|1819|1811|1810|356369
1703698500000|2023-12-27 17:35:00|1816|1815|1811|1810|1817|1816|1807|1806|385185
1703698800000|2023-12-27 17:40:00|1812|1811|1808|1807|1814|1813|1808|1807|251225
1703699100000|2023-12-27 17:45:00|1809|1808|1809|1808|1812|1811|1806|1805|250245
1703699400000|2023-12-27 17:50:00|1808|1807|1801|1800|1809|1808|1799|1798|371896
1703699700000|2023-12-27 17:55:00|1800|1799|1803|1802|1805|1804|1796|1795|284188
1703700000000|2023-12-27 18:00:00|1804|1803|1808|1807|1811|1810|1804|1803|240976
1703700300000|2023-12-27 18:05:00|1809|1808|1811|1810|1814|1813|1808|1807|255279
1703700600000|2023-12-27 18:10:00|1810|1809|1803|1802|1810|1809|1801|1800|273039
1703700900000|2023-12-27 18:15:00|1804|1803|1806|1805|1807|1806|1803|1802|126178
1703701200000|2023-12-27 18:20:00|1805|1804|1804|1803|1810|1809|1804|1803|180457
1703701500000|2023-12-27 18:25:00|1803|1802|1804|1803|1805|1805|1801|1800|158023
1703701800000|2023-12-27 18:30:00|1805|1804|1809|1808|1809|1808|1804|1803|142437
1703702100000|2023-12-27 18:35:00|1810|1809|1817|1816|1817|1816|1809|1808|329830
1703702400000|2023-12-27 18:40:00|1818|1817|1819|1818|1819|1818|1816|1815|266762
1703702700000|2023-12-27 18:45:00|1818|1817|1825|1824|1826|1825|1818|1817|467198
1703703000000|2023-12-27 18:50:00|1826|1825|1834|1833|1837|1836|1825|1824|835495
1703703300000|2023-12-27 18:55:00|1833|1832|1835|1834|1836|1835|1829|1828|464055
1703703600000|2023-12-27 19:00:00|1834|1833|1816|1815|1835|1834|1814|1813|578596
1703703900000|2023-12-27 19:05:00|1815|1814|1820|1819|1821|1820|1810|1810|419587
1703704200000|2023-12-27 19:10:00|1819|1818|1813|1812|1822|1821|1812|1811|254844
1703704500000|2023-12-27 19:15:00|1812|1811|1827|1826|1828|1827|1812|1811|278890
1703704800000|2023-12-27 19:20:00|1828|1827|1834|1833|1835|1834|1827|1826|317150
1703705100000|2023-12-27 19:25:00|1835|1834|1836|1835|1839|1838|1834|1833|583297
1703705400000|2023-12-27 19:30:00|1835|1834|1831|1830|1837|1836|1831|1830|253101
1703705700000|2023-12-27 19:35:00|1832|1831|1834|1833|1838|1837|1831|1831|291534
1703706000000|2023-12-27 19:40:00|1833|1832|1827|1826|1833|1832|1826|1825|308227
1703706300000|2023-12-27 19:45:00|1828|1827|1825|1824|1830|1829|1823|1822|240479
1703706600000|2023-12-27 19:50:00|1824|1823|1828|1827|1830|1829|1824|1823|195757
1703706900000|2023-12-27 19:55:00|1829|1828|1835|1834|1836|1835|1828|1827|251547
1703707200000|2023-12-27 20:00:00|1836|1835|1833|1832|1836|1835|1828|1827|228987
1703707500000|2023-12-27 20:05:00|1834|1833|1840|1839|1840|1839|1833|1832|332605
1703707800000|2023-12-27 20:10:00|1839|1838|1842|1841|1843|1842|1839|1838|403736
1703708100000|2023-12-27 20:15:00|1841|1840|1840|1839|1843|1842|1837|1836|250527
1703708400000|2023-12-27 20:20:00|1839|1838|1842|1841|1846|1845|1838|1837|342746
1703708700000|2023-12-27 20:25:00|1843|1842|1853|1852|1853|1852|1840|1839|735204
1703709000000|2023-12-27 20:30:00|1852|1851|1859|1858|1859|1858|1847|1846|632721
1703709300000|2023-12-27 20:35:00|1860|1859|1875|1874|1875|1874|1860|1859|848683
1703709600000|2023-12-27 20:40:00|1874|1873|1865|1864|1874|1873|1864|1863|766598
1703709900000|2023-12-27 20:45:00|1864|1863|1864|1863|1874|1873|1862|1861|675701
1703710200000|2023-12-27 20:50:00|1863|1862|1857|1856|1865|1864|1857|1856|746230
1703710500000|2023-12-27 20:55:00|1858|1857|1862|1861|1863|1862|1857|1857|1182044
1703773800000|2023-12-28 14:30:00|1824|1822|1805|1803|1826|1825|1788|1787|1868913
1703774100000|2023-12-28 14:35:00|1804|1804|1820|1819|1823|1822|1793|1792|1113140
1703774400000|2023-12-28 14:40:00|1821|1820|1810|1809|1837|1836|1806|1805|1430520
1703774700000|2023-12-28 14:45:00|1811|1810|1773|1772|1814|1813|1766|1765|2251603
1703775000000|2023-12-28 14:50:00|1772|1771|1782|1781|1789|1788|1767|1766|982347
1703775300000|2023-12-28 14:55:00|1781|1780|1794|1793|1796|1795|1772|1771|759757
1703775600000|2023-12-28 15:00:00|1793|1792|1799|1798|1806|1805|1788|1787|637661
1703775900000|2023-12-28 15:05:00|1798|1797|1804|1803|1805|1804|1794|1793|412846
1703776200000|2023-12-28 15:10:00|1805|1804|1818|1817|1826|1825|1805|1804|821739
1703776500000|2023-12-28 15:15:00|1817|1816|1811|1810|1819|1818|1805|1804|627716
1703776800000|2023-12-28 15:20:00|1812|1811|1817|1816|1818|1818|1800|1799|586331
1703777100000|2023-12-28 15:25:00|1818|1817|1803|1802|1820|1819|1802|1801|387430
1703777400000|2023-12-28 15:30:00|1804|1803|1801|1800|1814|1813|1799|1798|477069
1703777700000|2023-12-28 15:35:00|1800|1799|1809|1808|1817|1816|1798|1797|628404
1703778000000|2023-12-28 15:40:00|1808|1807|1796|1795|1809|1809|1794|1793|671840
1703778300000|2023-12-28 15:45:00|1795|1794|1793|1792|1801|1800|1792|1791|546357
1703778600000|2023-12-28 15:50:00|1794|1793|1790|1789|1795|1794|1783|1782|583446
1703778900000|2023-12-28 15:55:00|1791|1790|1787|1786|1794|1793|1782|1781|327880
1703779200000|2023-12-28 16:00:00|1788|1787|1768|1767|1788|1787|1766|1765|888706
1703779500000|2023-12-28 16:05:00|1769|1768|1774|1773|1776|1775|1765|1764|633659
1703779800000|2023-12-28 16:10:00|1773|1772|1758|1757|1775|1774|1757|1756|764318
1703780100000|2023-12-28 16:15:00|1757|1756|1740|1739|1757|1756|1736|1736|1146857
1703780400000|2023-12-28 16:20:00|1739|1738|1745|1744|1750|1749|1738|1737|616754
1703780700000|2023-12-28 16:25:00|1746|1745|1739|1738|1746|1745|1735|1734|705181
1703781000000|2023-12-28 16:30:00|1738|1737|1750|1749|1754|1753|1737|1736|615784
1703781300000|2023-12-28 16:35:00|1751|1750|1754|1753|1757|1756|1746|1745|515529
1703781600000|2023-12-28 16:40:00|1755|1754|1764|1763|1764|1763|1754|1753|552029
1703781900000|2023-12-28 16:45:00|1763|1762|1764|1763|1767|1766|1760|1759|455811
1703782200000|2023-12-28 16:50:00|1763|1762|1756|1755|1764|1763|1752|1751|435797
1703782500000|2023-12-28 16:55:00|1755|1754|1762|1761|1764|1763|1755|1754|396110
1703782800000|2023-12-28 17:00:00|1763|1762|1767|1766|1775|1774|1763|1762|494184
1703783100000|2023-12-28 17:05:00|1768|1767|1778|1777|1778|1777|1766|1765|334439
1703783400000|2023-12-28 17:10:00|1777|1776|1778|1777|1780|1779|1775|1774|323316
1703783700000|2023-12-28 17:15:00|1777|1776|1786|1785|1786|1785|1777|1776|331084
1703784000000|2023-12-28 17:20:00|1787|1786|1790|1789|1790|1789|1781|1780|493990
1703784300000|2023-12-28 17:25:00|1791|1790|1793|1792|1793|1792|1786|1785|387652
1703784600000|2023-12-28 17:30:00|1792|1791|1801|1800|1803|1802|1791|1790|579339
1703784900000|2023-12-28 17:35:00|1800|1799|1806|1805|1806|1805|1796|1795|379555
1703785200000|2023-12-28 17:40:00|1807|1806|1806|1805|1809|1808|1803|1802|369621
1703785500000|2023-12-28 17:45:00|1805|1804|1792|1791|1807|1806|1792|1791|425437
1703785800000|2023-12-28 17:50:00|1791|1790|1793|1792|1793|1792|1787|1786|298352
1703786100000|2023-12-28 17:55:00|1794|1793|1804|1803|1805|1804|1792|1791|367868
1703786400000|2023-12-28 18:00:00|1803|1802|1791|1790|1808|1807|1786|1785|450815
1703786700000|2023-12-28 18:05:00|1792|1791|1796|1795|1797|1796|1785|1784|224883
1703787000000|2023-12-28 18:10:00|1797|1796|1799|1798|1805|1804|1797|1796|311027
1703787300000|2023-12-28 18:15:00|1800|1799|1797|1796|1803|1802|1790|1789|279178
1703787600000|2023-12-28 18:20:00|1798|1797|1803|1802|1803|1802|1798|1797|159451
1703787900000|2023-12-28 18:25:00|1802|1801|1801|1800|1803|1802|1797|1796|146170
1703788200000|2023-12-28 18:30:00|1802|1801|1802|1801|1809|1808|1801|1800|375731
1703788500000|2023-12-28 18:35:00|1801|1800|1780|1779|1802|1801|1780|1779|404563
1703788800000|2023-12-28 18:40:00|1781|1780|1770|1769|1781|1780|1767|1766|492206
1703789100000|2023-12-28 18:45:00|1769|1768|1757|1756|1769|1768|1753|1752|400731
1703789400000|2023-12-28 18:50:00|1758|1757|1764|1763|1766|1765|1758|1757|406757
1703789700000|2023-12-28 18:55:00|1763|1762|1759|1758|1764|1763|1758|1757|289729
1703790000000|2023-12-28 19:00:00|1760|1759|1772|1771|1772|1771|1759|1758|305013
1703790300000|2023-12-28 19:05:00|1773|1772|1777|1776|1777|1776|1771|1770|239303
1703790600000|2023-12-28 19:10:00|1778|1777|1772|1771|1780|1779|1771|1770|239664
1703790900000|2023-12-28 19:15:00|1771|1770|1767|1766|1776|1775|1765|1764|238332
1703791200000|2023-12-28 19:20:00|1766|1765|1762|1761|1768|1767|1759|1758|320049
1703791500000|2023-12-28 19:25:00|1761|1760|1770|1769|1772|1771|1759|1758|233612
1703791800000|2023-12-28 19:30:00|1769|1768|1762|1761|1770|1769|1759|1758|201051
1703792100000|2023-12-28 19:35:00|1763|1762|1762|1761|1764|1763|1762|1761|79768
1703792400000|2023-12-28 19:40:00|1761|1760|1759|1758|1761|1760|1757|1756|225952
1703792700000|2023-12-28 19:45:00|1758|1757|1759|1758|1759|1758|1750|1749|411584
1703793000000|2023-12-28 19:50:00|1758|1757|1759|1758|1762|1761|1756|1755|188580
1703793300000|2023-12-28 19:55:00|1758|1757|1754|1753|1759|1758|1752|1751|234716
1703793600000|2023-12-28 20:00:00|1755|1754|1752|1751|1757|1756|1747|1746|355223
1703793900000|2023-12-28 20:05:00|1751|1750|1754|1753|1757|1756|1748|1747|172516
1703794200000|2023-12-28 20:10:00|1753|1752|1748|1747|1754|1753|1743|1742|357319
1703794500000|2023-12-28 20:15:00|1747|1746|1754|1753|1754|1753|1747|1746|254555
1703794800000|2023-12-28 20:20:00|1755|1754|1752|1751|1756|1755|1752|1751|218604
1703795100000|2023-12-28 20:25:00|1751|1750|1761|1760|1761|1760|1751|1750|236460
1703795400000|2023-12-28 20:30:00|1762|1761|1761|1760|1765|1764|1760|1759|488406
1703795700000|2023-12-28 20:35:00|1762|1761|1767|1766|1768|1767|1761|1760|362671
1703796000000|2023-12-28 20:40:00|1768|1767|1772|1771|1774|1773|1767|1767|362397
1703796300000|2023-12-28 20:45:00|1771|1770|1769|1768|1771|1770|1767|1766|363043
1703796600000|2023-12-28 20:50:00|1768|1767|1761|1760|1768|1767|1760|1759|445686
1703796900000|2023-12-28 20:55:00|1760|1759|1760|1759|1761|1760|1758|1757|538508
1703860200000|2023-12-29 14:30:00|1786|1783|1784|1782|1810|1809|1773|1772|1080272
1703860500000|2023-12-29 14:35:00|1783|1781|1798|1797|1804|1803|1782|1781|884149
1703860800000|2023-12-29 14:40:00|1799|1798|1807|1806|1819|1818|1790|1789|971425
1703861100000|2023-12-29 14:45:00|1808|1807|1800|1799|1812|1811|1787|1786|730832
1703861400000|2023-12-29 14:50:00|1801|1800|1774|1773|1804|1803|1773|1772|703992
1703861700000|2023-12-29 14:55:00|1773|1772|1770|1769|1783|1782|1767|1766|799643
1703862000000|2023-12-29 15:00:00|1771|1770|1749|1748|1771|1770|1743|1742|1145822
1703862300000|2023-12-29 15:05:00|1748|1747|1729|1728|1753|1752|1729|1728|1033497
1703862600000|2023-12-29 15:10:00|1730|1729|1677|1676|1733|1732|1675|1674|2419821
1703862900000|2023-12-29 15:15:00|1676|1675|1684|1683|1707|1706|1676|1675|1341683
1703863200000|2023-12-29 15:20:00|1683|1682|1642|1641|1683|1682|1640|1639|1672327
1703863500000|2023-12-29 15:25:00|1641|1640|1656|1655|1669|1668|1636|1635|1134473
1703863800000|2023-12-29 15:30:00|1657|1656|1628|1627|1664|1663|1627|1626|1145031
1703864100000|2023-12-29 15:35:00|1629|1628|1638|1637|1656|1655|1628|1627|1366973
1703864400000|2023-12-29 15:40:00|1639|1638|1606|1605|1640|1639|1601|1601|1977996
1703864700000|2023-12-29 15:45:00|1605|1604|1607|1606|1618|1617|1591|1590|1882377
1703865000000|2023-12-29 15:50:00|1606|1605|1580|1579|1607|1606|1570|1569|1759663
1703865300000|2023-12-29 15:55:00|1579|1578|1598|1597|1601|1600|1576|1575|1008153
1703865600000|2023-12-29 16:00:00|1597|1596|1601|1600|1606|1605|1587|1586|743366
1703865900000|2023-12-29 16:05:00|1600|1599|1580|1579|1602|1601|1575|1574|815956
1703866200000|2023-12-29 16:10:00|1579|1578|1555|1554|1581|1580|1555|1554|896785
1703866500000|2023-12-29 16:15:00|1556|1555|1580|1579|1581|1580|1554|1553|1112231
1703866800000|2023-12-29 16:20:00|1581|1580|1576|1575|1584|1583|1571|1570|666326
1703867100000|2023-12-29 16:25:00|1577|1576|1571|1570|1581|1580|1567|1566|505747
1703867400000|2023-12-29 16:30:00|1570|1569|1592|1591|1592|1591|1569|1568|667921
1703867700000|2023-12-29 16:35:00|1591|1590|1581|1580|1593|1592|1568|1567|609410
1703868000000|2023-12-29 16:40:00|1582|1581|1585|1584|1586|1585|1577|1576|297963
1703868300000|2023-12-29 16:45:00|1584|1583|1580|1579|1586|1585|1575|1574|317195
1703868600000|2023-12-29 16:50:00|1579|1578|1566|1565|1580|1579|1561|1560|543602
1703868900000|2023-12-29 16:55:00|1567|1566|1561|1560|1573|1572|1561|1560|362249
1703869200000|2023-12-29 17:00:00|1562|1561|1564|1563|1568|1567|1560|1559|402449
1703869500000|2023-12-29 17:05:00|1563|1562|1531|1530|1563|1562|1529|1528|996202
1703869800000|2023-12-29 17:10:00|1530|1529|1537|1536|1543|1542|1528|1527|573321
1703870100000|2023-12-29 17:15:00|1538|1537|1541|1540|1543|1542|1531|1530|371403
1703870400000|2023-12-29 17:20:00|1540|1539|1538|1537|1549|1548|1535|1534|482134
1703870700000|2023-12-29 17:25:00|1537|1536|1517|1516|1538|1537|1513|1512|828109
1703871000000|2023-12-29 17:30:00|1516|1515|1522|1521|1525|1524|1512|1511|532202
1703871300000|2023-12-29 17:35:00|1523|1522|1516|1515|1525|1524|1515|1514|523012
1703871600000|2023-12-29 17:40:00|1515|1514|1507|1506|1516|1515|1507|1506|643426
1703871900000|2023-12-29 17:45:00|1508|1507|1529|1528|1530|1529|1504|1503|657323
1703872200000|2023-12-29 17:50:00|1530|1529|1519|1518|1534|1533|1518|1517|817876
1703872500000|2023-12-29 17:55:00|1520|1519|1527|1526|1528|1527|1513|1512|486557
1703872800000|2023-12-29 18:00:00|1526|1525|1526|1525|1529|1528|1522|1521|444890
1703873100000|2023-12-29 18:05:00|1525|1524|1545|1544|1548|1547|1524|1523|566913
1703873400000|2023-12-29 18:10:00|1546|1545|1542|1541|1547|1546|1535|1534|575026
1703873700000|2023-12-29 18:15:00|1541|1540|1531|1530|1541|1540|1528|1527|522975
1703874000000|2023-12-29 18:20:00|1530|1531|1537|1536|1539|1538|1527|1526|462711
1703874300000|2023-12-29 18:25:00|1536|1535|1537|1536|1540|1539|1532|1531|313074
1703874600000|2023-12-29 18:30:00|1538|1537|1552|1551|1552|1551|1537|1536|513948
1703874900000|2023-12-29 18:35:00|1553|1552|1563|1562|1565|1564|1550|1549|707614
1703875200000|2023-12-29 18:40:00|1562|1561|1574|1573|1575|1575|1558|1557|734557
1703875500000|2023-12-29 18:45:00|1575|1574|1570|1569|1576|1575|1566|1565|508060
1703875800000|2023-12-29 18:50:00|1569|1568|1556|1555|1569|1568|1555|1554|431095
1703876100000|2023-12-29 18:55:00|1557|1556|1561|1560|1561|1560|1556|1555|264582
1703876400000|2023-12-29 19:00:00|1562|1561|1565|1564|1575|1574|1562|1561|407808
1703876700000|2023-12-29 19:05:00|1564|1563|1555|1554|1564|1563|1549|1548|431548
1703877000000|2023-12-29 19:10:00|1554|1553|1557|1556|1563|1562|1553|1552|370128
1703877300000|2023-12-29 19:15:00|1556|1555|1564|1563|1564|1563|1554|1553|269761
1703877600000|2023-12-29 19:20:00|1563|1562|1563|1562|1565|1564|1559|1558|189188
1703877900000|2023-12-29 19:25:00|1562|1561|1562|1561|1566|1565|1559|1558|275387
1703878200000|2023-12-29 19:30:00|1563|1562|1560|1559|1565|1564|1558|1557|220499
1703878500000|2023-12-29 19:35:00|1559|1558|1573|1572|1576|1575|1559|1558|269043
1703878800000|2023-12-29 19:40:00|1574|1573|1568|1567|1578|1577|1566|1565|255045
1703879100000|2023-12-29 19:45:00|1569|1568|1573|1572|1573|1572|1564|1563|275435
1703879400000|2023-12-29 19:50:00|1574|1573|1570|1569|1575|1574|1567|1566|239772
1703879700000|2023-12-29 19:55:00|1569|1568|1567|1566|1569|1568|1562|1561|199010
1703880000000|2023-12-29 20:00:00|1566|1565|1555|1554|1568|1567|1555|1554|314918
1703880300000|2023-12-29 20:05:00|1554|1553|1561|1560|1562|1561|1550|1549|460461
1703880600000|2023-12-29 20:10:00|1562|1561|1567|1566|1568|1567|1562|1561|349997
1703880900000|2023-12-29 20:15:00|1566|1565|1564|1563|1567|1566|1562|1561|263821
1703881200000|2023-12-29 20:20:00|1565|1564|1563|1562|1565|1564|1559|1558|268948
1703881500000|2023-12-29 20:25:00|1564|1563|1561|1560|1565|1564|1559|1559|240740
1703881800000|2023-12-29 20:30:00|1560|1559|1553|1552|1563|1562|1553|1552|363964
1703882100000|2023-12-29 20:35:00|1552|1551|1548|1547|1554|1553|1547|1546|289293
1703882400000|2023-12-29 20:40:00|1550|1547|1537|1535|1551|1549|1536|1534|191101
1703882700000|2023-12-29 20:45:00|1538|1536|1537|1535|1545|1543|1535|1533|198310
1703883000000|2023-12-29 20:50:00|1539|1537|1542|1540|1545|1543|1536|1534|182824
1703883300000|2023-12-29 20:55:00|1541|1539|1548|1546|1548|1546|1538|1536|294137
1704205800000|2024-01-02 14:30:00|1707|1706|1661|1660|1711|1710|1661|1660|2060284
1704206100000|2024-01-02 14:35:00|1662|1661|1669|1668|1690|1689|1661|1660|1195132
1704206400000|2024-01-02 14:40:00|1668|1667|1657|1656|1676|1675|1652|1651|902645
1704206700000|2024-01-02 14:45:00|1658|1657|1609|1608|1662|1661|1606|1605|1090518
1704207000000|2024-01-02 14:50:00|1608|1607|1623|1622|1643|1642|1608|1606|873682
1704207300000|2024-01-02 14:55:00|1622|1621|1630|1629|1633|1632|1597|1596|1329405
1704207600000|2024-01-02 15:00:00|1629|1628|1624|1623|1643|1642|1622|1621|591816
1704207900000|2024-01-02 15:05:00|1623|1622|1641|1640|1642|1641|1621|1620|474882
1704208200000|2024-01-02 15:10:00|1642|1641|1621|1620|1648|1647|1619|1618|515386
1704208500000|2024-01-02 15:15:00|1620|1619|1602|1601|1622|1621|1602|1601|485100
1704208800000|2024-01-02 15:20:00|1603|1602|1614|1613|1618|1617|1599|1598|669543
1704209100000|2024-01-02 15:25:00|1615|1614|1597|1596|1615|1614|1592|1591|613188
1704209400000|2024-01-02 15:30:00|1596|1595|1591|1590|1599|1598|1580|1579|601156
1704209700000|2024-01-02 15:35:00|1590|1589|1603|1602|1606|1605|1590|1589|426639
1704210000000|2024-01-02 15:40:00|1602|1601|1621|1620|1623|1622|1600|1599|440592
1704210300000|2024-01-02 15:45:00|1620|1619|1614|1613|1625|1624|1607|1606|417932
1704210600000|2024-01-02 15:50:00|1613|1612|1615|1614|1620|1619|1610|1609|299876
1704210900000|2024-01-02 15:55:00|1616|1615|1602|1601|1619|1618|1596|1595|418414
1704211200000|2024-01-02 16:00:00|1601|1600|1615|1614|1618|1617|1600|1599|277658
1704211500000|2024-01-02 16:05:00|1614|1613|1603|1602|1616|1615|1600|1599|293812
1704211800000|2024-01-02 16:10:00|1602|1601|1589|1588|1604|1603|1588|1587|310665
1704212100000|2024-01-02 16:15:00|1588|1587|1586|1585|1590|1589|1582|1581|324589
1704212400000|2024-01-02 16:20:00|1585|1584|1580|1579|1588|1587|1578|1577|355379
1704212700000|2024-01-02 16:25:00|1579|1578|1597|1596|1597|1596|1577|1576|423494
1704213000000|2024-01-02 16:30:00|1596|1595|1608|1608|1611|1610|1595|1594|306460
1704213300000|2024-01-02 16:35:00|1607|1607|1606|1605|1609|1608|1600|1599|335110
1704213600000|2024-01-02 16:40:00|1605|1604|1615|1614|1615|1614|1604|1603|244095
1704213900000|2024-01-02 16:45:00|1614|1613|1627|1626|1628|1627|1613|1612|492888
1704214200000|2024-01-02 16:50:00|1628|1627|1617|1616|1629|1628|1611|1610|387160
1704214500000|2024-01-02 16:55:00|1616|1615|1626|1625|1630|1629|1616|1615|373440
1704214800000|2024-01-02 17:00:00|1627|1626|1614|1613|1627|1626|1609|1608|296721
1704215100000|2024-01-02 17:05:00|1613|1612|1606|1605|1620|1619|1603|1602|377495
1704215400000|2024-01-02 17:10:00|1605|1604|1602|1601|1607|1606|1600|1599|221882
1704215700000|2024-01-02 17:15:00|1601|1600|1604|1603|1608|1607|1596|1595|191864
1704216000000|2024-01-02 17:20:00|1605|1604|1601|1600|1609|1608|1598|1597|186458
1704216300000|2024-01-02 17:25:00|1602|1601|1596|1595|1606|1605|1596|1595|230514
1704216600000|2024-01-02 17:30:00|1597|1596|1600|1599|1601|1600|1595|1594|142269
1704216900000|2024-01-02 17:35:00|1601|1600|1600|1599|1607|1606|1600|1599|157158
1704217200000|2024-01-02 17:40:00|1601|1600|1604|1603|1604|1603|1594|1593|215129
1704217500000|2024-01-02 17:45:00|1603|1602|1597|1596|1607|1606|1594|1593|282681
1704217800000|2024-01-02 17:50:00|1596|1595|1593|1592|1598|1597|1593|1592|151786
1704218100000|2024-01-02 17:55:00|1594|1593|1584|1583|1597|1596|1584|1583|195763
1704218400000|2024-01-02 18:00:00|1583|1582|1592|1591|1593|1592|1583|1582|237075
1704218700000|2024-01-02 18:05:00|1593|1592|1581|1580|1595|1594|1580|1579|377219
1704219000000|2024-01-02 18:10:00|1582|1581|1585|1584|1591|1590|1582|1581|207126
1704219300000|2024-01-02 18:15:00|1584|1583|1584|1583|1588|1587|1581|1580|151332
1704219600000|2024-01-02 18:20:00|1583|1582|1598|1597|1599|1598|1583|1582|295318
1704219900000|2024-01-02 18:25:00|1597|1596|1596|1595|1600|1599|1594|1593|229548
1704220200000|2024-01-02 18:30:00|1595|1594|1605|1604|1609|1608|1594|1593|271165
1704220500000|2024-01-02 18:35:00|1604|1603|1596|1595|1607|1606|1593|1592|206763
1704220800000|2024-01-02 18:40:00|1595|1594|1586|1585|1595|1595|1585|1584|191809
1704221100000|2024-01-02 18:45:00|1585|1584|1588|1587|1594|1593|1583|1582|165996
1704221400000|2024-01-02 18:50:00|1587|1586|1582|1581|1587|1586|1582|1581|117158
1704221700000|2024-01-02 18:55:00|1583|1582|1576|1575|1588|1587|1575|1574|284330
1704222000000|2024-01-02 19:00:00|1577|1576|1578|1577|1583|1582|1576|1575|263203
1704222300000|2024-01-02 19:05:00|1577|1576|1573|1572|1580|1579|1570|1569|219692
1704222600000|2024-01-02 19:10:00|1572|1571|1581|1580|1587|1586|1572|1571|306986
1704222900000|2024-01-02 19:15:00|1580|1579|1576|1575|1583|1582|1576|1575|188023
1704223200000|2024-01-02 19:20:00|1575|1574|1566|1565|1576|1575|1566|1565|334957
1704223500000|2024-01-02 19:25:00|1567|1566|1564|1563|1568|1567|1560|1559|389506
1704223800000|2024-01-02 19:30:00|1563|1562|1566|1565|1568|1567|1555|1554|532985
1704224100000|2024-01-02 19:35:00|1567|1566|1561|1560|1568|1567|1561|1560|337226
1704224400000|2024-01-02 19:40:00|1562|1561|1554|1553|1562|1561|1554|1553|235483
1704224700000|2024-01-02 19:45:00|1555|1554|1558|1557|1563|1562|1555|1554|147254
1704225000000|2024-01-02 19:50:00|1557|1556|1546|1545|1558|1558|1544|1543|321192
1704225300000|2024-01-02 19:55:00|1545|1544|1549|1548|1552|1551|1542|1541|222467
1704225600000|2024-01-02 20:00:00|1548|1547|1541|1540|1549|1548|1540|1539|294915
1704225900000|2024-01-02 20:05:00|1542|1541|1546|1545|1549|1548|1537|1536|246278
1704226200000|2024-01-02 20:10:00|1547|1546|1543|1542|1548|1547|1540|1539|166236
1704226500000|2024-01-02 20:15:00|1544|1543|1551|1550|1552|1551|1540|1539|234814
1704226800000|2024-01-02 20:20:00|1550|1549|1551|1550|1551|1550|1543|1542|243540
1704227100000|2024-01-02 20:25:00|1550|1549|1548|1547|1550|1549|1543|1542|197494
1704227400000|2024-01-02 20:30:00|1547|1546|1543|1542|1549|1548|1542|1541|174044
1704227700000|2024-01-02 20:35:00|1542|1541|1536|1535|1544|1543|1535|1534|203119
1704228000000|2024-01-02 20:40:00|1537|1536|1533|1532|1539|1538|1533|1532|261957
1704228300000|2024-01-02 20:45:00|1534|1533|1533|1532|1540|1539|1532|1531|428144
1704228600000|2024-01-02 20:50:00|1534|1533|1539|1538|1541|1540|1534|1533|784683
1704228900000|2024-01-02 20:55:00|1538|1537|1541|1540|1543|1542|1536|1535|843509
1704292200000|2024-01-03 14:30:00|1400|1399|1400|1399|1415|1414|1376|1375|1836557
1704292500000|2024-01-03 14:35:00|1401|1400|1410|1409|1421|1420|1397|1396|955300
1704292800000|2024-01-03 14:40:00|1411|1410|1431|1430|1439|1438|1391|1390|955582
1704293100000|2024-01-03 14:45:00|1432|1431|1437|1436|1454|1453|1431|1430|758911
1704293400000|2024-01-03 14:50:00|1438|1437|1451|1450|1453|1452|1434|1433|521941
1704293700000|2024-01-03 14:55:00|1450|1449|1423|1421|1451|1450|1421|1420|644877
1704294000000|2024-01-03 15:00:00|1422|1420|1461|1460|1467|1466|1421|1420|666944
1704294300000|2024-01-03 15:05:00|1462|1461|1472|1471|1476|1475|1460|1459|596348
1704294600000|2024-01-03 15:10:00|1473|1472|1440|1439|1474|1473|1437|1436|706232
1704294900000|2024-01-03 15:15:00|1441|1440|1456|1455|1457|1456|1433|1432|413952
1704295200000|2024-01-03 15:20:00|1457|1456|1450|1449|1457|1456|1441|1440|265512
1704295500000|2024-01-03 15:25:00|1449|1448|1459|1458|1464|1463|1448|1447|272908
1704295800000|2024-01-03 15:30:00|1460|1459|1466|1465|1472|1471|1460|1459|267441
1704296100000|2024-01-03 15:35:00|1467|1466|1463|1462|1471|1470|1457|1456|195806
1704296400000|2024-01-03 15:40:00|1462|1461|1457|1456|1464|1463|1456|1455|203058
1704296700000|2024-01-03 15:45:00|1458|1457|1454|1453|1461|1460|1449|1448|332603
1704297000000|2024-01-03 15:50:00|1455|1454|1486|1485|1496|1495|1451|1450|652344
1704297300000|2024-01-03 15:55:00|1487|1486|1505|1504|1506|1505|1482|1481|687962
1704297600000|2024-01-03 16:00:00|1504|1503|1513|1512|1516|1515|1494|1493|629705
1704297900000|2024-01-03 16:05:00|1512|1511|1495|1494|1514|1513|1495|1494|489739
1704298200000|2024-01-03 16:10:00|1494|1493|1496|1495|1503|1502|1483|1482|422328
1704298500000|2024-01-03 16:15:00|1497|1496|1491|1490|1505|1504|1485|1484|295583
1704298800000|2024-01-03 16:20:00|1490|1491|1501|1500|1501|1500|1488|1487|239432
1704299100000|2024-01-03 16:25:00|1500|1499|1505|1504|1510|1509|1497|1496|312140
1704299400000|2024-01-03 16:30:00|1504|1503|1497|1496|1509|1508|1497|1496|255643
1704299700000|2024-01-03 16:35:00|1496|1495|1490|1489|1503|1502|1487|1486|334540
1704300000000|2024-01-03 16:40:00|1489|1490|1494|1493|1499|1498|1489|1489|220559
1704300300000|2024-01-03 16:45:00|1493|1492|1494|1493|1496|1495|1486|1485|321614
1704300600000|2024-01-03 16:50:00|1493|1492|1507|1506|1507|1506|1490|1489|196554
1704300900000|2024-01-03 16:55:00|1508|1507|1507|1506|1510|1509|1503|1502|213103
1704301200000|2024-01-03 17:00:00|1508|1507|1497|1496|1509|1508|1493|1492|179736
1704301500000|2024-01-03 17:05:00|1496|1495|1499|1498|1505|1504|1494|1493|152984
1704301800000|2024-01-03 17:10:00|1498|1497|1498|1497|1504|1503|1498|1497|95259
1704302100000|2024-01-03 17:15:00|1497|1496|1491|1490|1498|1497|1489|1488|168674
1704302400000|2024-01-03 17:20:00|1492|1491|1503|1502|1504|1503|1492|1491|153625
1704302700000|2024-01-03 17:25:00|1502|1501|1505|1504|1510|1509|1498|1497|221587
1704303000000|2024-01-03 17:30:00|1504|1503|1506|1505|1510|1509|1500|1499|199619
1704303300000|2024-01-03 17:35:00|1507|1506|1506|1505|1513|1512|1506|1505|156725
1704303600000|2024-01-03 17:40:00|1507|1506|1495|1494|1511|1510|1494|1493|174223
1704303900000|2024-01-03 17:45:00|1494|1493|1496|1495|1501|1500|1494|1493|85389
1704304200000|2024-01-03 17:50:00|1495|1494|1498|1497|1504|1503|1494|1493|262612
1704304500000|2024-01-03 17:55:00|1497|1496|1503|1502|1504|1503|1497|1496|115379
1704304800000|2024-01-03 18:00:00|1502|1501|1505|1504|1507|1506|1499|1498|123862
1704305100000|2024-01-03 18:05:00|1504|1503|1507|1506|1516|1515|1504|1503|160891
1704305400000|2024-01-03 18:10:00|1508|1507|1513|1512|1514|1513|1506|1505|90659
1704305700000|2024-01-03 18:15:00|1514|1513|1516|1515|1523|1522|1514|1513|195975
1704306000000|2024-01-03 18:20:00|1517|1516|1518|1517|1522|1521|1515|1514|107629
1704306300000|2024-01-03 18:25:00|1519|1518|1513|1512|1520|1519|1512|1511|143099
1704306600000|2024-01-03 18:30:00|1512|1511|1507|1506|1512|1511|1505|1504|144749
1704306900000|2024-01-03 18:35:00|1506|1505|1501|1500|1507|1506|1499|1498|203306
1704307200000|2024-01-03 18:40:00|1500|1499|1495|1494|1502|1501|1492|1491|175287
1704307500000|2024-01-03 18:45:00|1496|1495|1490|1489|1498|1497|1490|1489|128354
1704307800000|2024-01-03 18:50:00|1489|1488|1491|1490|1493|1492|1489|1488|145364
1704308100000|2024-01-03 18:55:00|1490|1489|1482|1481|1491|1490|1482|1481|261165
1704308400000|2024-01-03 19:00:00|1483|1482|1475|1474|1495|1494|1475|1474|400188
1704308700000|2024-01-03 19:05:00|1476|1475|1496|1495|1497|1496|1472|1471|229450
1704309000000|2024-01-03 19:10:00|1497|1496|1495|1494|1500|1499|1492|1491|204813
1704309300000|2024-01-03 19:15:00|1494|1493|1506|1505|1508|1507|1494|1493|247261
1704309600000|2024-01-03 19:20:00|1507|1506|1504|1503|1509|1508|1501|1500|237976
1704309900000|2024-01-03 19:25:00|1503|1502|1519|1518|1519|1518|1503|1502|254725
1704310200000|2024-01-03 19:30:00|1520|1519|1519|1518|1523|1522|1513|1512|281029
1704310500000|2024-01-03 19:35:00|1518|1517|1515|1514|1521|1520|1510|1509|191445
1704310800000|2024-01-03 19:40:00|1516|1515|1515|1514|1519|1518|1514|1513|142584
1704311100000|2024-01-03 19:45:00|1514|1513|1508|1507|1515|1514|1508|1507|119337
1704311400000|2024-01-03 19:50:00|1509|1508|1507|1506|1510|1509|1504|1503|139991
1704311700000|2024-01-03 19:55:00|1506|1505|1506|1505|1510|1509|1506|1505|167445
1704312000000|2024-01-03 20:00:00|1505|1504|1509|1508|1512|1511|1505|1504|160977
1704312300000|2024-01-03 20:05:00|1508|1507|1500|1499|1508|1507|1495|1494|254762
1704312600000|2024-01-03 20:10:00|1499|1498|1496|1495|1500|1499|1494|1493|130660
1704312900000|2024-01-03 20:15:00|1497|1496|1491|1490|1497|1496|1491|1490|181480
1704313200000|2024-01-03 20:20:00|1492|1491|1496|1495|1499|1498|1490|1489|267104
1704313500000|2024-01-03 20:25:00|1495|1494|1500|1499|1500|1499|1494|1493|159697
1704313800000|2024-01-03 20:30:00|1501|1500|1513|1512|1514|1513|1500|1500|195056
1704314100000|2024-01-03 20:35:00|1512|1511|1512|1511|1519|1518|1508|1507|272052
1704314400000|2024-01-03 20:40:00|1513|1512|1506|1505|1514|1513|1506|1505|167102
1704314700000|2024-01-03 20:45:00|1507|1506|1508|1507|1512|1511|1506|1505|196530
1704315000000|2024-01-03 20:50:00|1509|1508|1507|1506|1511|1510|1507|1506|343663
1704315300000|2024-01-03 20:55:00|1506|1505|1504|1503|1508|1507|1504|1503|440561
1704378600000|2024-01-04 14:30:00|1532|1531|1500|1499|1533|1531|1500|1499|573242
1704378900000|2024-01-04 14:35:00|1499|1498|1523|1522|1526|1525|1496|1495|603808
1704379200000|2024-01-04 14:40:00|1522|1521|1518|1517|1526|1525|1501|1500|381215
1704379500000|2024-01-04 14:45:00|1517|1516|1503|1502|1521|1520|1499|1498|429923
1704379800000|2024-01-04 14:50:00|1504|1503|1533|1532|1539|1538|1503|1502|572957
1704380100000|2024-01-04 14:55:00|1534|1533|1545|1544|1546|1545|1531|1530|429456
1704380400000|2024-01-04 15:00:00|1546|1545|1569|1568|1570|1569|1541|1540|606065
1704380700000|2024-01-04 15:05:00|1568|1567|1591|1590|1591|1590|1567|1566|619942
1704381000000|2024-01-04 15:10:00|1590|1589|1576|1575|1591|1590|1560|1559|690213
1704381300000|2024-01-04 15:15:00|1575|1574|1581|1580|1588|1587|1574|1573|455422
1704381600000|2024-01-04 15:20:00|1582|1581|1578|1577|1583|1582|1561|1560|579130
1704381900000|2024-01-04 15:25:00|1579|1578|1588|1587|1588|1587|1564|1563|488390
1704382200000|2024-01-04 15:30:00|1589|1588|1593|1592|1608|1607|1588|1587|906357
1704382500000|2024-01-04 15:35:00|1594|1593|1606|1605|1608|1607|1593|1592|531811
1704382800000|2024-01-04 15:40:00|1605|1604|1594|1593|1605|1604|1591|1590|458433
1704383100000|2024-01-04 15:45:00|1595|1594|1586|1585|1595|1594|1583|1582|371801
1704383400000|2024-01-04 15:50:00|1587|1586|1585|1584|1592|1591|1581|1580|294389
1704383700000|2024-01-04 15:55:00|1584|1583|1588|1587|1595|1594|1584|1583|233800
1704384000000|2024-01-04 16:00:00|1589|1588|1589|1588|1600|1599|1588|1588|304611
1704384300000|2024-01-04 16:05:00|1590|1589|1574|1573|1593|1592|1571|1570|394183
1704384600000|2024-01-04 16:10:00|1575|1574|1580|1579|1587|1586|1574|1573|286253
1704384900000|2024-01-04 16:15:00|1579|1578|1583|1582|1584|1583|1574|1573|202458
1704385200000|2024-01-04 16:20:00|1582|1581|1567|1566|1584|1583|1567|1566|231847
1704385500000|2024-01-04 16:25:00|1566|1565|1582|1581|1582|1581|1563|1562|270547
1704385800000|2024-01-04 16:30:00|1581|1580|1580|1579|1582|1581|1572|1571|170793
1704386100000|2024-01-04 16:35:00|1579|1578|1586|1585|1590|1589|1576|1575|246068
1704386400000|2024-01-04 16:40:00|1585|1584|1582|1581|1587|1586|1577|1576|240695
1704386700000|2024-01-04 16:45:00|1583|1582|1587|1586|1590|1589|1580|1579|235829
1704387000000|2024-01-04 16:50:00|1588|1587|1580|1579|1589|1588|1578|1577|148230
1704387300000|2024-01-04 16:55:00|1579|1578|1580|1579|1580|1579|1575|1574|160234
1704387600000|2024-01-04 17:00:00|1579|1578|1574|1573|1580|1579|1567|1566|208099
1704387900000|2024-01-04 17:05:00|1575|1574|1586|1585|1586|1585|1571|1570|272961
1704388200000|2024-01-04 17:10:00|1585|1584|1594|1593|1594|1593|1584|1583|227629
1704388500000|2024-01-04 17:15:00|1593|1592|1589|1588|1594|1593|1582|1581|176458
1704388800000|2024-01-04 17:20:00|1588|1587|1591|1590|1596|1595|1588|1587|205545
1704389100000|2024-01-04 17:25:00|1592|1591|1581|1580|1595|1594|1578|1577|137333
1704389400000|2024-01-04 17:30:00|1580|1579|1575|1574|1580|1579|1574|1573|170165
1704389700000|2024-01-04 17:35:00|1574|1573|1570|1569|1575|1574|1569|1568|150928
1704390000000|2024-01-04 17:40:00|1569|1568|1559|1558|1569|1568|1559|1558|268867
1704390300000|2024-01-04 17:45:00|1560|1559|1559|1558|1563|1562|1555|1554|202123
1704390600000|2024-01-04 17:50:00|1558|1557|1573|1572|1573|1572|1557|1556|242146
1704390900000|2024-01-04 17:55:00|1574|1573|1568|1567|1575|1574|1566|1565|154870
1704391200000|2024-01-04 18:00:00|1569|1568|1565|1564|1571|1570|1565|1564|127156
1704391500000|2024-01-04 18:05:00|1566|1565|1564|1563|1569|1568|1564|1563|125702
1704391800000|2024-01-04 18:10:00|1563|1562|1562|1561|1563|1562|1559|1558|81634
1704392100000|2024-01-04 18:15:00|1561|1560|1559|1558|1564|1563|1557|1556|115142
1704392400000|2024-01-04 18:20:00|1558|1557|1564|1563|1572|1571|1556|1555|260084
1704392700000|2024-01-04 18:25:00|1565|1564|1556|1555|1568|1567|1555|1554|140134
1704393000000|2024-01-04 18:30:00|1557|1556|1553|1552|1562|1561|1552|1551|112626
1704393300000|2024-01-04 18:35:00|1554|1553|1554|1553|1556|1555|1551|1550|92070
1704393600000|2024-01-04 18:40:00|1555|1554|1554|1553|1556|1555|1551|1550|104197
1704393900000|2024-01-04 18:45:00|1553|1552|1563|1562|1564|1563|1553|1552|189058
1704394200000|2024-01-04 18:50:00|1564|1563|1560|1559|1565|1564|1557|1556|126695
1704394500000|2024-01-04 18:55:00|1561|1560|1563|1562|1563|1562|1560|1559|116847
1704394800000|2024-01-04 19:00:00|1564|1563|1568|1567|1570|1569|1564|1563|120351
1704395100000|2024-01-04 19:05:00|1569|1568|1586|1585|1588|1587|1568|1567|396327
1704395400000|2024-01-04 19:10:00|1587|1586|1587|1586|1588|1587|1580|1579|365607
1704395700000|2024-01-04 19:15:00|1588|1587|1593|1592|1598|1597|1587|1586|594009
1704396000000|2024-01-04 19:20:00|1592|1591|1586|1585|1595|1594|1583|1582|260648
1704396300000|2024-01-04 19:25:00|1587|1586|1589|1588|1594|1593|1585|1584|194883
1704396600000|2024-01-04 19:30:00|1588|1587|1581|1580|1590|1589|1576|1575|349249
1704396900000|2024-01-04 19:35:00|1580|1579|1575|1574|1582|1581|1573|1573|150270
1704397200000|2024-01-04 19:40:00|1576|1575|1569|1568|1577|1576|1568|1567|426982
1704397500000|2024-01-04 19:45:00|1568|1567|1570|1569|1571|1570|1567|1566|170079
1704397800000|2024-01-04 19:50:00|1571|1570|1576|1575|1576|1575|1568|1567|242633
1704398100000|2024-01-04 19:55:00|1577|1576|1580|1579|1581|1580|1574|1573|183497
1704398400000|2024-01-04 20:00:00|1581|1580|1584|1583|1588|1587|1581|1580|249919
1704398700000|2024-01-04 20:05:00|1585|1584|1587|1586|1588|1587|1582|1581|161568
1704399000000|2024-01-04 20:10:00|1586|1585|1582|1581|1589|1588|1581|1580|198819
1704399300000|2024-01-04 20:15:00|1581|1580|1581|1580|1581|1580|1574|1573|169930
1704399600000|2024-01-04 20:20:00|1582|1581|1583|1582|1585|1584|1582|1581|150608
1704399900000|2024-01-04 20:25:00|1584|1583|1586|1585|1586|1585|1582|1581|113233
1704400200000|2024-01-04 20:30:00|1587|1586|1591|1590|1592|1592|1585|1584|272780
1704400500000|2024-01-04 20:35:00|1592|1591|1598|1597|1598|1597|1585|1584|859522
1704400800000|2024-01-04 20:40:00|1597|1596|1597|1596|1599|1598|1592|1591|417118
1704401100000|2024-01-04 20:45:00|1596|1595|1593|1592|1601|1600|1593|1592|456962
1704401400000|2024-01-04 20:50:00|1594|1593|1584|1583|1594|1593|1584|1583|532591
1704401700000|2024-01-04 20:55:00|1585|1584|1586|1585|1587|1586|1583|1582|762637
1704465000000|2024-01-05 14:30:00|1555|1553|1530|1529|1555|1553|1505|1504|950983
1704465300000|2024-01-05 14:35:00|1529|1528|1508|1507|1530|1529|1507|1506|766883
1704465600000|2024-01-05 14:40:00|1509|1508|1496|1495|1510|1509|1482|1481|859076
1704465900000|2024-01-05 14:45:00|1497|1494|1493|1492|1506|1505|1483|1482|578024
1704466200000|2024-01-05 14:50:00|1494|1493|1501|1500|1511|1510|1493|1492|422355
1704466500000|2024-01-05 14:55:00|1500|1499|1491|1488|1504|1503|1478|1477|468310
1704466800000|2024-01-05 15:00:00|1493|1489|1505|1504|1505|1504|1491|1489|398068
1704467100000|2024-01-05 15:05:00|1504|1503|1513|1512|1513|1513|1499|1498|427332
1704467400000|2024-01-05 15:10:00|1512|1511|1524|1523|1529|1528|1511|1510|447654
1704467700000|2024-01-05 15:15:00|1525|1524|1516|1515|1528|1527|1513|1512|291800
1704468000000|2024-01-05 15:20:00|1515|1514|1525|1524|1526|1525|1506|1505|393932
1704468300000|2024-01-05 15:25:00|1526|1525|1520|1519|1528|1527|1517|1516|194774
1704468600000|2024-01-05 15:30:00|1521|1520|1528|1527|1529|1528|1518|1517|260233
1704468900000|2024-01-05 15:35:00|1527|1526|1527|1526|1535|1534|1526|1525|277244
1704469200000|2024-01-05 15:40:00|1528|1527|1512|1511|1530|1529|1512|1511|301850
1704469500000|2024-01-05 15:45:00|1511|1510|1496|1495|1513|1512|1495|1494|473160
1704469800000|2024-01-05 15:50:00|1495|1494|1487|1486|1495|1494|1482|1481|449433
1704470100000|2024-01-05 15:55:00|1488|1487|1489|1488|1489|1488|1482|1481|325054
1704470400000|2024-01-05 16:00:00|1490|1489|1488|1487|1495|1494|1486|1485|361530
1704470700000|2024-01-05 16:05:00|1487|1486|1480|1479|1488|1487|1475|1474|451634
1704471000000|2024-01-05 16:10:00|1479|1478|1482|1481|1484|1483|1476|1475|255592
1704471300000|2024-01-05 16:15:00|1483|1482|1472|1471|1486|1485|1472|1471|468579
1704471600000|2024-01-05 16:20:00|1473|1472|1470|1469|1475|1474|1467|1466|351581
1704471900000|2024-01-05 16:25:00|1469|1468|1465|1464|1469|1468|1460|1459|376541
1704472200000|2024-01-05 16:30:00|1464|1463|1464|1463|1470|1469|1460|1459|234591
1704472500000|2024-01-05 16:35:00|1463|1462|1459|1458|1463|1462|1455|1454|316935
1704472800000|2024-01-05 16:40:00|1458|1457|1447|1446|1460|1459|1447|1446|720107
1704473100000|2024-01-05 16:45:00|1448|1447|1443|1442|1453|1452|1442|1441|345921
1704473400000|2024-01-05 16:50:00|1444|1443|1447|1446|1449|1448|1441|1440|218890
1704473700000|2024-01-05 16:55:00|1446|1445|1442|1441|1449|1448|1440|1439|289142
1704474000000|2024-01-05 17:00:00|1443|1442|1449|1448|1452|1451|1442|1441|232646
1704474300000|2024-01-05 17:05:00|1450|1449|1439|1438|1451|1450|1438|1437|294184
1704474600000|2024-01-05 17:10:00|1438|1437|1450|1449|1451|1450|1437|1436|208101
1704474900000|2024-01-05 17:15:00|1449|1448|1446|1445|1452|1451|1446|1445|179102
1704475200000|2024-01-05 17:20:00|1447|1446|1456|1455|1459|1458|1446|1446|265000
1704475500000|2024-01-05 17:25:00|1457|1456|1458|1457|1460|1459|1453|1452|165255
1704475800000|2024-01-05 17:30:00|1457|1456|1456|1455|1462|1461|1454|1453|235347
1704476100000|2024-01-05 17:35:00|1457|1456|1468|1467|1469|1468|1456|1455|212326
1704476400000|2024-01-05 17:40:00|1469|1468|1466|1465|1469|1468|1464|1463|150664
1704476700000|2024-01-05 17:45:00|1467|1466|1462|1461|1469|1468|1461|1460|246117
1704477000000|2024-01-05 17:50:00|1463|1462|1463|1462|1465|1464|1460|1459|127481
1704477300000|2024-01-05 17:55:00|1462|1461|1470|1469|1470|1469|1462|1461|105514
1704477600000|2024-01-05 18:00:00|1471|1470|1466|1465|1473|1472|1463|1462|236505
1704477900000|2024-01-05 18:05:00|1465|1464|1465|1464|1468|1467|1464|1463|98895
1704478200000|2024-01-05 18:10:00|1466|1465|1461|1460|1467|1466|1457|1456|168438
1704478500000|2024-01-05 18:15:00|1462|1461|1454|1453|1462|1461|1453|1452|169119
1704478800000|2024-01-05 18:20:00|1455|1454|1456|1455|1456|1455|1452|1451|97215
1704479100000|2024-01-05 18:25:00|1457|1456|1465|1464|1466|1465|1457|1456|135141
1704479400000|2024-01-05 18:30:00|1466|1465|1468|1467|1469|1468|1464|1463|111354
1704479700000|2024-01-05 18:35:00|1469|1468|1477|1476|1478|1477|1469|1468|183028
1704480000000|2024-01-05 18:40:00|1478|1477|1476|1475|1478|1477|1473|1472|136557
1704480300000|2024-01-05 18:45:00|1475|1474|1473|1472|1476|1475|1473|1472|128338
1704480600000|2024-01-05 18:50:00|1474|1473|1479|1478|1480|1479|1472|1471|165258
1704480900000|2024-01-05 18:55:00|1478|1477|1481|1480|1483|1482|1478|1477|141727
1704481200000|2024-01-05 19:00:00|1482|1481|1484|1483|1484|1483|1478|1477|221006
1704481500000|2024-01-05 19:05:00|1483|1482|1492|1491|1492|1491|1482|1481|202740
1704481800000|2024-01-05 19:10:00|1493|1492|1492|1491|1494|1493|1490|1489|184794
1704482100000|2024-01-05 19:15:00|1493|1492|1483|1482|1493|1492|1483|1482|336266
1704482400000|2024-01-05 19:20:00|1482|1481|1488|1487|1490|1489|1482|1481|147160
1704482700000|2024-01-05 19:25:00|1489|1488|1486|1485|1492|1491|1484|1483|121034
1704483000000|2024-01-05 19:30:00|1485|1484|1487|1486|1487|1486|1484|1483|87702
1704483300000|2024-01-05 19:35:00|1488|1487|1487|1486|1491|1490|1487|1486|158544
1704483600000|2024-01-05 19:40:00|1488|1487|1490|1489|1491|1490|1485|1484|81661
1704483900000|2024-01-05 19:45:00|1489|1488|1487|1486|1493|1492|1487|1486|240327
1704484200000|2024-01-05 19:50:00|1486|1485|1477|1476|1486|1485|1476|1475|244047
1704484500000|2024-01-05 19:55:00|1478|1477|1476|1475|1481|1480|1475|1474|186735
1704484800000|2024-01-05 20:00:00|1477|1476|1475|1474|1479|1478|1474|1473|146886
1704485100000|2024-01-05 20:05:00|1474|1473|1482|1481|1482|1481|1474|1473|124862
1704485400000|2024-01-05 20:10:00|1483|1482|1487|1486|1490|1489|1481|1480|202778
1704485700000|2024-01-05 20:15:00|1488|1487|1487|1486|1491|1490|1486|1485|196111
1704486000000|2024-01-05 20:20:00|1486|1485|1483|1482|1488|1487|1482|1481|128108
1704486300000|2024-01-05 20:25:00|1482|1481|1485|1484|1485|1484|1481|1480|119365
1704486600000|2024-01-05 20:30:00|1486|1485|1485|1484|1487|1486|1482|1481|163083
1704486900000|2024-01-05 20:35:00|1484|1483|1485|1484|1488|1487|1483|1482|152743
1704487200000|2024-01-05 20:40:00|1484|1483|1485|1484|1487|1486|1483|1482|147747
1704487500000|2024-01-05 20:45:00|1486|1485|1483|1482|1488|1487|1479|1478|319633
1704487800000|2024-01-05 20:50:00|1482|1481|1492|1491|1494|1493|1477|1476|1205812
1704488100000|2024-01-05 20:55:00|1493|1492|1482|1481|1494|1493|1482|1481|1127041
1704724200000|2024-01-08 14:30:00|1509|1507|1525|1524|1545|1544|1500|1499|1923885
1704724500000|2024-01-08 14:35:00|1526|1525|1512|1511|1537|1536|1505|1504|1033250
1704724800000|2024-01-08 14:40:00|1511|1510|1500|1499|1513|1512|1490|1489|575444
1704725100000|2024-01-08 14:45:00|1501|1500|1485|1484|1504|1503|1481|1480|554844
1704725400000|2024-01-08 14:50:00|1486|1485|1456|1455|1493|1492|1456|1455|672842
1704725700000|2024-01-08 14:55:00|1457|1456|1456|1455|1469|1468|1447|1446|804263
1704726000000|2024-01-08 15:00:00|1455|1454|1438|1437|1463|1462|1424|1423|1279134
1704726300000|2024-01-08 15:05:00|1439|1438|1453|1452|1456|1455|1439|1438|430609
1704726600000|2024-01-08 15:10:00|1452|1451|1457|1456|1465|1464|1452|1451|485397
1704726900000|2024-01-08 15:15:00|1458|1457|1459|1458|1471|1470|1453|1452|501277
1704727200000|2024-01-08 15:20:00|1458|1457|1467|1466|1470|1469|1449|1448|271263
1704727500000|2024-01-08 15:25:00|1468|1467|1473|1472|1475|1474|1466|1465|258968
1704727800000|2024-01-08 15:30:00|1474|1473|1484|1483|1489|1488|1469|1468|329405
1704728100000|2024-01-08 15:35:00|1483|1482|1470|1469|1487|1486|1459|1458|566793
1704728400000|2024-01-08 15:40:00|1469|1468|1492|1491|1502|1501|1469|1468|796503
1704728700000|2024-01-08 15:45:00|1493|1492|1485|1484|1497|1496|1482|1481|548630
1704729000000|2024-01-08 15:50:00|1486|1485|1482|1481|1493|1492|1480|1479|288412
1704729300000|2024-01-08 15:55:00|1483|1482|1490|1489|1493|1492|1481|1480|207053
1704729600000|2024-01-08 16:00:00|1491|1490|1497|1496|1499|1498|1488|1487|297722
1704729900000|2024-01-08 16:05:00|1498|1497|1500|1499|1508|1507|1498|1497|395176
1704730200000|2024-01-08 16:10:00|1499|1498|1490|1489|1500|1499|1490|1489|242490
1704730500000|2024-01-08 16:15:00|1489|1488|1493|1492|1494|1493|1485|1484|191563
1704730800000|2024-01-08 16:20:00|1492|1491|1492|1491|1494|1493|1489|1488|129533
1704731100000|2024-01-08 16:25:00|1493|1492|1496|1495|1496|1495|1487|1486|172672
1704731400000|2024-01-08 16:30:00|1497|1496|1493|1492|1499|1498|1493|1492|227887
1704731700000|2024-01-08 16:35:00|1494|1493|1486|1485|1494|1493|1486|1485|187774
1704732000000|2024-01-08 16:40:00|1487|1486|1496|1495|1502|1501|1484|1483|244087
1704732300000|2024-01-08 16:45:00|1497|1496|1502|1501|1503|1502|1496|1495|179585
1704732600000|2024-01-08 16:50:00|1503|1502|1497|1496|1503|1502|1497|1496|125987
1704732900000|2024-01-08 16:55:00|1498|1497|1501|1500|1503|1502|1497|1496|142659
1704733200000|2024-01-08 17:00:00|1502|1501|1516|1515|1516|1515|1501|1500|340577
1704733500000|2024-01-08 17:05:00|1515|1514|1506|1505|1515|1514|1504|1503|209724
1704733800000|2024-01-08 17:10:00|1507|1506|1515|1514|1517|1516|1507|1506|243642
1704734100000|2024-01-08 17:15:00|1516|1515|1515|1514|1520|1519|1509|1508|349521
1704734400000|2024-01-08 17:20:00|1516|1515|1514|1513|1516|1515|1510|1509|207683
1704734700000|2024-01-08 17:25:00|1515|1514|1524|1523|1525|1524|1514|1513|388474
1704735000000|2024-01-08 17:30:00|1523|1522|1526|1525|1526|1525|1516|1515|308526
1704735300000|2024-01-08 17:35:00|1525|1524|1531|1530|1534|1533|1524|1523|676564
1704735600000|2024-01-08 17:40:00|1532|1531|1528|1527|1533|1532|1527|1526|266931
1704735900000|2024-01-08 17:45:00|1527|1526|1539|1538|1539|1538|1522|1521|443264
1704736200000|2024-01-08 17:50:00|1538|1537|1535|1534|1538|1537|1533|1532|292111
1704736500000|2024-01-08 17:55:00|1536|1535|1546|1545|1547|1546|1534|1533|440432
1704736800000|2024-01-08 18:00:00|1547|1546|1560|1559|1562|1561|1545|1544|811835
1704737100000|2024-01-08 18:05:00|1561|1560|1557|1556|1564|1563|1557|1556|543489
1704737400000|2024-01-08 18:10:00|1556|1555|1573|1572|1575|1574|1556|1555|639408
1704737700000|2024-01-08 18:15:00|1574|1573|1571|1570|1579|1578|1569|1568|521042
1704738000000|2024-01-08 18:20:00|1572|1571|1580|1579|1582|1581|1571|1570|512140
1704738300000|2024-01-08 18:25:00|1579|1578|1579|1578|1583|1582|1574|1573|397699
1704738600000|2024-01-08 18:30:00|1580|1579|1588|1587|1588|1587|1578|1577|356768
1704738900000|2024-01-08 18:35:00|1589|1588|1608|1607|1610|1609|1589|1588|930572
1704739200000|2024-01-08 18:40:00|1607|1606|1609|1608|1610|1609|1595|1594|669640
1704739500000|2024-01-08 18:45:00|1608|1607|1606|1605|1609|1608|1599|1598|545972
1704739800000|2024-01-08 18:50:00|1607|1606|1599|1598|1612|1611|1596|1595|637533
1704740100000|2024-01-08 18:55:00|1600|1599|1606|1605|1607|1606|1598|1597|501651
1704740400000|2024-01-08 19:00:00|1607|1606|1605|1604|1608|1607|1602|1601|411578
1704740700000|2024-01-08 19:05:00|1606|1605|1604|1603|1610|1609|1592|1591|758398
1704741000000|2024-01-08 19:10:00|1605|1604|1614|1613|1617|1616|1604|1603|761732
1704741300000|2024-01-08 19:15:00|1615|1614|1619|1618|1620|1619|1607|1606|634340
1704741600000|2024-01-08 19:20:00|1620|1619|1605|1604|1620|1619|1601|1600|625763
1704741900000|2024-01-08 19:25:00|1606|1605|1596|1595|1610|1609|1592|1591|461518
1704742200000|2024-01-08 19:30:00|1597|1596|1607|1606|1610|1609|1596|1595|517235
1704742500000|2024-01-08 19:35:00|1606|1605|1592|1591|1609|1608|1590|1589|411440
1704742800000|2024-01-08 19:40:00|1591|1590|1595|1594|1597|1596|1588|1587|455561
1704743100000|2024-01-08 19:45:00|1594|1593|1600|1599|1602|1601|1593|1592|301625
1704743400000|2024-01-08 19:50:00|1601|1600|1602|1601|1604|1603|1594|1593|248813
1704743700000|2024-01-08 19:55:00|1603|1602|1596|1595|1608|1607|1596|1595|340801
1704744000000|2024-01-08 20:00:00|1595|1594|1599|1598|1601|1600|1592|1591|310623
1704744300000|2024-01-08 20:05:00|1600|1599|1598|1597|1602|1601|1597|1596|207310
1704744600000|2024-01-08 20:10:00|1597|1596|1603|1602|1606|1605|1597|1596|272827
1704744900000|2024-01-08 20:15:00|1602|1601|1599|1598|1603|1602|1597|1596|221054
1704745200000|2024-01-08 20:20:00|1600|1599|1593|1592|1600|1599|1593|1592|183241
1704745500000|2024-01-08 20:25:00|1594|1593|1598|1597|1598|1597|1593|1592|206642
1704745800000|2024-01-08 20:30:00|1599|1598|1608|1607|1611|1610|1599|1598|468776
1704746100000|2024-01-08 20:35:00|1609|1608|1606|1605|1613|1612|1604|1603|603121
1704746400000|2024-01-08 20:40:00|1606|1604|1603|1601|1607|1605|1599|1597|115372
1704746700000|2024-01-08 20:45:00|1604|1602|1598|1596|1606|1604|1596|1594|100496
1704747000000|2024-01-08 20:50:00|1597|1595|1603|1601|1605|1603|1597|1595|113905
1704747300000|2024-01-08 20:55:00|1604|1602|1601|1599|1604|1602|1598|1596|135841
1704810600000|2024-01-09 14:30:00|1591|1585|1570|1569|1596|1595|1558|1557|757452
1704810900000|2024-01-09 14:35:00|1571|1569|1574|1572|1579|1577|1558|1556|193875
1704811200000|2024-01-09 14:40:00|1575|1573|1564|1562|1587|1585|1561|1559|138545
1704811500000|2024-01-09 14:45:00|1563|1561|1573|1571|1585|1583|1553|1551|288394
1704811800000|2024-01-09 14:50:00|1572|1570|1588|1586|1589|1587|1570|1568|169100
1704812100000|2024-01-09 14:55:00|1589|1588|1589|1588|1594|1593|1575|1574|386475
1704812400000|2024-01-09 15:00:00|1588|1587|1571|1570|1590|1589|1570|1569|361446
1704812700000|2024-01-09 15:05:00|1570|1569|1567|1566|1575|1574|1565|1564|386304
1704813000000|2024-01-09 15:10:00|1566|1565|1565|1564|1568|1567|1558|1557|316306
1704813300000|2024-01-09 15:15:00|1564|1563|1578|1577|1579|1578|1561|1560|282509
1704813600000|2024-01-09 15:20:00|1577|1576|1595|1594|1600|1599|1575|1574|415246
1704813900000|2024-01-09 15:25:00|1596|1595|1591|1590|1604|1603|1585|1584|546374
1704814200000|2024-01-09 15:30:00|1592|1591|1598|1597|1598|1597|1589|1588|244365
1704814500000|2024-01-09 15:35:00|1599|1598|1612|1611|1615|1614|1598|1597|564609
1704814800000|2024-01-09 15:40:00|1613|1612|1608|1607|1617|1616|1606|1605|395139
1704815100000|2024-01-09 15:45:00|1607|1606|1599|1598|1607|1606|1591|1590|279255
1704815400000|2024-01-09 15:50:00|1598|1597|1584|1583|1599|1598|1580|1579|367018
1704815700000|2024-01-09 15:55:00|1583|1582|1589|1588|1592|1591|1579|1578|325532
1704816000000|2024-01-09 16:00:00|1590|1589|1584|1583|1592|1591|1581|1580|272811
1704816300000|2024-01-09 16:05:00|1583|1582|1584|1583|1587|1586|1580|1579|143462
1704816600000|2024-01-09 16:10:00|1583|1582|1595|1594|1596|1595|1579|1578|238295
1704816900000|2024-01-09 16:15:00|1596|1595|1600|1599|1603|1602|1594|1593|285922
1704817200000|2024-01-09 16:20:00|1601|1600|1600|1599|1601|1600|1592|1591|172762
1704817500000|2024-01-09 16:25:00|1601|1600|1587|1586|1603|1602|1586|1585|208341
1704817800000|2024-01-09 16:30:00|1588|1587|1583|1582|1588|1587|1579|1578|229116
1704818100000|2024-01-09 16:35:00|1582|1581|1584|1583|1590|1589|1580|1579|131399
1704818400000|2024-01-09 16:40:00|1583|1582|1580|1579|1583|1582|1575|1574|259702
1704818700000|2024-01-09 16:45:00|1579|1578|1577|1576|1579|1578|1573|1572|153214
1704819000000|2024-01-09 16:50:00|1576|1575|1576|1575|1578|1577|1567|1566|188566
1704819300000|2024-01-09 16:55:00|1577|1576|1578|1577|1583|1582|1576|1575|143459
1704819600000|2024-01-09 17:00:00|1579|1578|1576|1575|1579|1578|1573|1572|177887
1704819900000|2024-01-09 17:05:00|1575|1574|1573|1572|1581|1580|1573|1572|126662
1704820200000|2024-01-09 17:10:00|1572|1571|1572|1571|1575|1574|1569|1568|125373
1704820500000|2024-01-09 17:15:00|1571|1570|1570|1569|1572|1571|1568|1567|115250
1704820800000|2024-01-09 17:20:00|1569|1568|1579|1578|1584|1583|1569|1568|170457
1704821100000|2024-01-09 17:25:00|1580|1579|1573|1572|1582|1581|1571|1570|113785
1704821400000|2024-01-09 17:30:00|1574|1573|1560|1559|1574|1573|1558|1557|277182
1704821700000|2024-01-09 17:35:00|1559|1558|1562|1561|1565|1564|1559|1558|217195
1704822000000|2024-01-09 17:40:00|1563|1562|1565|1564|1565|1564|1560|1559|135354
1704822300000|2024-01-09 17:45:00|1564|1563|1567|1566|1571|1570|1564|1563|253873
1704822600000|2024-01-09 17:50:00|1568|1567|1570|1569|1572|1571|1566|1565|163402
1704822900000|2024-01-09 17:55:00|1571|1570|1577|1576|1581|1580|1570|1569|174206
1704823200000|2024-01-09 18:00:00|1578|1577|1578|1577|1586|1585|1577|1576|235233
1704823500000|2024-01-09 18:05:00|1579|1578|1570|1569|1579|1578|1567|1566|273418
1704823800000|2024-01-09 18:10:00|1571|1570|1570|1569|1576|1575|1569|1568|100733
1704824100000|2024-01-09 18:15:00|1569|1568|1572|1571|1572|1571|1568|1567|95856
1704824400000|2024-01-09 18:20:00|1571|1570|1569|1568|1575|1574|1569|1568|138085
1704824700000|2024-01-09 18:25:00|1570|1569|1577|1576|1579|1578|1570|1569|182395
1704825000000|2024-01-09 18:30:00|1576|1575|1571|1570|1578|1577|1570|1569|132743
1704825300000|2024-01-09 18:35:00|1572|1571|1572|1571|1576|1575|1572|1571|109892
1704825600000|2024-01-09 18:40:00|1573|1572|1569|1568|1575|1574|1569|1568|125294
1704825900000|2024-01-09 18:45:00|1570|1569|1568|1567|1571|1570|1564|1563|167523
1704826200000|2024-01-09 18:50:00|1569|1568|1573|1572|1575|1574|1568|1567|103959
1704826500000|2024-01-09 18:55:00|1574|1573|1579|1578|1581|1580|1571|1570|129556
1704826800000|2024-01-09 19:00:00|1580|1579|1587|1586|1588|1587|1580|1579|247351
1704827100000|2024-01-09 19:05:00|1588|1587|1583|1582|1588|1587|1581|1580|153894
1704827400000|2024-01-09 19:10:00|1582|1581|1580|1579|1582|1581|1579|1578|103511
1704827700000|2024-01-09 19:15:00|1581|1580|1585|1584|1586|1585|1577|1576|146635
1704828000000|2024-01-09 19:20:00|1586|1585|1575|1574|1586|1585|1575|1574|114204
1704828300000|2024-01-09 19:25:00|1574|1573|1572|1571|1577|1576|1571|1570|162068
1704828600000|2024-01-09 19:30:00|1573|1572|1574|1573|1576|1575|1572|1571|142597
1704828900000|2024-01-09 19:35:00|1575|1574|1578|1577|1578|1577|1573|1572|139626
1704829200000|2024-01-09 19:40:00|1577|1576|1573|1572|1580|1579|1572|1571|219600
1704829500000|2024-01-09 19:45:00|1572|1571|1580|1579|1582|1581|1570|1569|276773
1704829800000|2024-01-09 19:50:00|1581|1580|1581|1580|1581|1580|1576|1575|134158
1704830100000|2024-01-09 19:55:00|1580|1579|1583|1582|1584|1583|1579|1578|121439
1704830400000|2024-01-09 20:00:00|1584|1583|1584|1583|1586|1585|1582|1581|183779
1704830700000|2024-01-09 20:05:00|1585|1584|1582|1581|1586|1585|1578|1577|149970
1704831000000|2024-01-09 20:10:00|1583|1582|1580|1579|1588|1587|1580|1579|123717
1704831300000|2024-01-09 20:15:00|1581|1580|1580|1579|1581|1580|1577|1576|137195
1704831600000|2024-01-09 20:20:00|1579|1578|1576|1575|1583|1582|1575|1574|285746
1704831900000|2024-01-09 20:25:00|1577|1576|1582|1581|1582|1581|1577|1576|105648
1704832200000|2024-01-09 20:30:00|1583|1582|1580|1579|1583|1582|1579|1578|346421
1704832500000|2024-01-09 20:35:00|1579|1578|1578|1577|1582|1581|1577|1576|122529
1704832800000|2024-01-09 20:40:00|1577|1576|1575|1574|1577|1576|1573|1572|279359
1704833100000|2024-01-09 20:45:00|1574|1573|1568|1567|1575|1574|1568|1567|273431
1704833400000|2024-01-09 20:50:00|1569|1568|1574|1573|1575|1574|1568|1567|445971
1704833700000|2024-01-09 20:55:00|1575|1574|1573|1572|1577|1576|1573|1572|617445
1704897000000|2024-01-10 14:30:00|1524|1520|1521|1520|1540|1539|1509|1508|717099
1704897300000|2024-01-10 14:35:00|1522|1521|1522|1521|1534|1533|1515|1514|431247
1704897600000|2024-01-10 14:40:00|1521|1520|1501|1500|1521|1520|1499|1498|707640
1704897900000|2024-01-10 14:45:00|1502|1501|1504|1503|1509|1508|1497|1496|384525
1704898200000|2024-01-10 14:50:00|1503|1502|1494|1493|1505|1504|1491|1490|483523
1704898500000|2024-01-10 14:55:00|1495|1494|1489|1488|1496|1495|1478|1477|719992
1704898800000|2024-01-10 15:00:00|1488|1487|1491|1490|1497|1496|1485|1484|339940
1704899100000|2024-01-10 15:05:00|1492|1491|1515|1514|1515|1514|1489|1488|370334
1704899400000|2024-01-10 15:10:00|1514|1513|1514|1513|1521|1520|1510|1509|355571
1704899700000|2024-01-10 15:15:00|1515|1514|1508|1507|1518|1517|1504|1503|293310
1704900000000|2024-01-10 15:20:00|1507|1506|1515|1514|1519|1518|1507|1506|246470
1704900300000|2024-01-10 15:25:00|1514|1513|1529|1528|1532|1531|1514|1513|464452
1704900600000|2024-01-10 15:30:00|1530|1529|1526|1525|1532|1531|1523|1522|286495
1704900900000|2024-01-10 15:35:00|1527|1526|1542|1541|1543|1542|1524|1523|300782
1704901200000|2024-01-10 15:40:00|1543|1542|1551|1550|1551|1550|1540|1539|381823
1704901500000|2024-01-10 15:45:00|1552|1551|1554|1553|1555|1554|1544|1543|278768
1704901800000|2024-01-10 15:50:00|1555|1554|1556|1555|1561|1560|1553|1552|346458
1704902100000|2024-01-10 15:55:00|1557|1556|1567|1566|1569|1568|1551|1550|771374
1704902400000|2024-01-10 16:00:00|1566|1565|1548|1547|1571|1570|1545|1544|884150
1704902700000|2024-01-10 16:05:00|1547|1546|1551|1550|1554|1553|1545|1544|431131
1704903000000|2024-01-10 16:10:00|1552|1551|1538|1537|1552|1551|1538|1537|259669
1704903300000|2024-01-10 16:15:00|1537|1536|1538|1537|1541|1540|1532|1531|311657
1704903600000|2024-01-10 16:20:00|1537|1536|1543|1542|1546|1545|1537|1536|250961
1704903900000|2024-01-10 16:25:00|1542|1541|1543|1542|1550|1549|1537|1536|376393
1704904200000|2024-01-10 16:30:00|1542|1541|1541|1540|1548|1547|1540|1539|172943
1704904500000|2024-01-10 16:35:00|1540|1539|1548|1547|1552|1551|1539|1538|178483
1704904800000|2024-01-10 16:40:00|1549|1548|1546|1545|1553|1552|1545|1544|179113
1704905100000|2024-01-10 16:45:00|1545|1544|1547|1546|1548|1547|1542|1541|164196
1704905400000|2024-01-10 16:50:00|1546|1545|1536|1535|1546|1545|1536|1535|145136
1704905700000|2024-01-10 16:55:00|1537|1536|1540|1539|1542|1541|1537|1536|130826
1704906000000|2024-01-10 17:00:00|1539|1538|1535|1534|1543|1542|1532|1531|186046
1704906300000|2024-01-10 17:05:00|1536|1535|1545|1544|1546|1545|1535|1534|117507
1704906600000|2024-01-10 17:10:00|1546|1545|1553|1552|1554|1553|1544|1543|234532
1704906900000|2024-01-10 17:15:00|1554|1553|1552|1551|1554|1553|1550|1549|211385
1704907200000|2024-01-10 17:20:00|1551|1550|1555|1554|1557|1556|1549|1548|230097
1704907500000|2024-01-10 17:25:00|1556|1555|1558|1557|1560|1559|1555|1554|298516
1704907800000|2024-01-10 17:30:00|1559|1558|1559|1558|1564|1563|1556|1555|298296
1704908100000|2024-01-10 17:35:00|1560|1559|1581|1580|1583|1582|1560|1559|442553
1704908400000|2024-01-10 17:40:00|1582|1581|1594|1593|1595|1594|1578|1577|748705
1704908700000|2024-01-10 17:45:00|1595|1594|1593|1592|1597|1596|1584|1583|519221
1704909000000|2024-01-10 17:50:00|1592|1591|1607|1606|1611|1610|1592|1591|774361
1704909300000|2024-01-10 17:55:00|1606|1605|1627|1626|1631|1630|1606|1605|1051619
1704909600000|2024-01-10 18:00:00|1628|1627|1627|1626|1629|1628|1612|1611|782438
1704909900000|2024-01-10 18:05:00|1626|1625|1616|1615|1628|1627|1609|1608|695529
1704910200000|2024-01-10 18:10:00|1615|1614|1615|1614|1619|1618|1605|1604|602714
1704910500000|2024-01-10 18:15:00|1614|1613|1603|1602|1614|1613|1602|1601|391005
1704910800000|2024-01-10 18:20:00|1604|1603|1599|1598|1607|1606|1599|1598|396514
1704911100000|2024-01-10 18:25:00|1600|1599|1610|1609|1615|1614|1600|1599|323549
1704911400000|2024-01-10 18:30:00|1611|1610|1619|1618|1622|1621|1609|1608|337944
1704911700000|2024-01-10 18:35:00|1618|1617|1612|1611|1621|1620|1612|1611|369529
1704912000000|2024-01-10 18:40:00|1613|1612|1597|1596|1614|1613|1595|1594|526584
1704912300000|2024-01-10 18:45:00|1598|1597|1601|1600|1603|1602|1597|1596|479629
1704912600000|2024-01-10 18:50:00|1600|1599|1592|1591|1601|1600|1592|1591|289174
1704912900000|2024-01-10 18:55:00|1591|1590|1595|1594|1595|1594|1582|1581|420522
1704913200000|2024-01-10 19:00:00|1594|1593|1599|1598|1599|1598|1591|1590|370780
1704913500000|2024-01-10 19:05:00|1598|1597|1592|1591|1604|1603|1586|1585|514830
1704913800000|2024-01-10 19:10:00|1593|1592|1594|1593|1600|1599|1586|1585|432109
1704914100000|2024-01-10 19:15:00|1595|1594|1597|1596|1602|1601|1592|1591|238515
1704914400000|2024-01-10 19:20:00|1596|1595|1590|1589|1598|1597|1590|1589|274223
1704914700000|2024-01-10 19:25:00|1591|1590|1578|1577|1592|1591|1578|1577|257633
1704915000000|2024-01-10 19:30:00|1579|1578|1577|1576|1583|1582|1577|1576|167364
1704915300000|2024-01-10 19:35:00|1578|1577|1559|1558|1580|1579|1559|1558|394125
1704915600000|2024-01-10 19:40:00|1560|1559|1576|1576|1577|1576|1560|1559|276880
1704915900000|2024-01-10 19:45:00|1577|1575|1574|1573|1578|1577|1574|1573|193695
1704916200000|2024-01-10 19:50:00|1575|1574|1582|1581|1583|1582|1575|1574|207864
1704916500000|2024-01-10 19:55:00|1583|1582|1584|1583|1584|1583|1580|1579|173678
1704916800000|2024-01-10 20:00:00|1585|1584|1581|1580|1585|1584|1577|1576|221617
1704917100000|2024-01-10 20:05:00|1580|1579|1572|1571|1580|1579|1567|1566|397003
1704917400000|2024-01-10 20:10:00|1573|1572|1548|1547|1575|1574|1539|1538|1582085
1704917700000|2024-01-10 20:15:00|1547|1546|1554|1553|1558|1557|1542|1541|387325
1704918000000|2024-01-10 20:20:00|1553|1552|1543|1542|1553|1552|1538|1537|411152
1704918300000|2024-01-10 20:25:00|1542|1541|1549|1548|1551|1550|1541|1540|337373
1704918600000|2024-01-10 20:30:00|1550|1549|1550|1549|1555|1554|1549|1548|250474
1704918900000|2024-01-10 20:35:00|1551|1550|1549|1548|1554|1553|1548|1547|244638
1704919200000|2024-01-10 20:40:00|1550|1549|1543|1542|1557|1556|1541|1540|1911851
1704919500000|2024-01-10 20:45:00|1542|1541|1547|1546|1560|1559|1539|1538|925671
1704919800000|2024-01-10 20:50:00|1546|1545|1551|1550|1557|1556|1543|1542|855649
1704920100000|2024-01-10 20:55:00|1552|1551|1556|1555|1556|1555|1550|1550|1070272
1704983400000|2024-01-11 14:30:00|1661|1659|1630|1628|1679|1678|1615|1614|1780167
1704983700000|2024-01-11 14:35:00|1629|1627|1670|1669|1673|1672|1628|1627|1612845
1704984000000|2024-01-11 14:40:00|1669|1668|1678|1677|1702|1701|1669|1667|1999803
1704984300000|2024-01-11 14:45:00|1679|1678|1681|1680|1700|1699|1667|1666|1892686
1704984600000|2024-01-11 14:50:00|1680|1679|1635|1634|1685|1683|1630|1629|1259243
1704984900000|2024-01-11 14:55:00|1636|1635|1616|1615|1637|1636|1607|1606|1382475
1704985200000|2024-01-11 15:00:00|1615|1614|1568|1567|1615|1614|1566|1565|1416053
1704985500000|2024-01-11 15:05:00|1567|1566|1566|1565|1589|1588|1554|1553|1215141
1704985800000|2024-01-11 15:10:00|1567|1566|1572|1571|1588|1587|1560|1559|929923
1704986100000|2024-01-11 15:15:00|1573|1572|1558|1557|1576|1575|1553|1552|957758
1704986400000|2024-01-11 15:20:00|1559|1558|1557|1556|1573|1573|1542|1541|1098235
1704986700000|2024-01-11 15:25:00|1556|1555|1543|1542|1562|1561|1532|1531|861531
1704987000000|2024-01-11 15:30:00|1544|1543|1509|1508|1547|1546|1503|1502|1515832
1704987300000|2024-01-11 15:35:00|1508|1507|1496|1495|1521|1521|1494|1493|1288076
1704987600000|2024-01-11 15:40:00|1497|1496|1485|1484|1509|1508|1473|1472|1222312
1704987900000|2024-01-11 15:45:00|1484|1483|1413|1412|1487|1486|1411|1410|2746021
1704988200000|2024-01-11 15:50:00|1414|1413|1432|1431|1438|1437|1395|1394|2172128
1704988500000|2024-01-11 15:55:00|1433|1432|1412|1411|1440|1439|1405|1404|1362427
1704988800000|2024-01-11 16:00:00|1413|1412|1384|1383|1416|1415|1383|1382|1483176
1704989100000|2024-01-11 16:05:00|1385|1384|1361|1360|1396|1395|1351|1350|1644176
1704989400000|2024-01-11 16:10:00|1362|1361|1357|1356|1377|1376|1356|1355|1119645
1704989700000|2024-01-11 16:15:00|1358|1357|1349|1348|1375|1374|1348|1347|957276
1704990000000|2024-01-11 16:20:00|1348|1347|1354|1353|1354|1353|1334|1333|1254084
1704990300000|2024-01-11 16:25:00|1355|1354|1322|1321|1359|1358|1322|1321|1095027
1704990600000|2024-01-11 16:30:00|1323|1322|1343|1342|1348|1347|1315|1314|1282886
1704990900000|2024-01-11 16:35:00|1344|1343|1356|1355|1363|1362|1344|1343|894789
1704991200000|2024-01-11 16:40:00|1357|1356|1338|1337|1368|1367|1338|1337|884409
1704991500000|2024-01-11 16:45:00|1337|1336|1366|1365|1368|1367|1337|1336|753874
1704991800000|2024-01-11 16:50:00|1365|1366|1359|1358|1367|1366|1352|1351|613031
1704992100000|2024-01-11 16:55:00|1360|1359|1354|1353|1360|1359|1344|1343|433902
1704992400000|2024-01-11 17:00:00|1353|1352|1347|1346|1355|1354|1344|1343|541637
1704992700000|2024-01-11 17:05:00|1348|1347|1353|1352|1353|1352|1339|1338|529522
1704993000000|2024-01-11 17:10:00|1354|1353|1329|1328|1354|1353|1328|1327|579212
1704993300000|2024-01-11 17:15:00|1330|1329|1304|1303|1332|1331|1303|1302|912413
1704993600000|2024-01-11 17:20:00|1303|1302|1308|1307|1308|1307|1297|1296|1073738
1704993900000|2024-01-11 17:25:00|1309|1308|1286|1285|1310|1309|1284|1283|1027258
1704994200000|2024-01-11 17:30:00|1287|1286|1295|1294|1303|1302|1286|1285|524189
1704994500000|2024-01-11 17:35:00|1296|1295|1308|1307|1308|1307|1293|1292|481362
1704994800000|2024-01-11 17:40:00|1307|1306|1327|1326|1329|1328|1307|1306|622057
1704995100000|2024-01-11 17:45:00|1328|1327|1335|1334|1337|1336|1325|1324|601377
1704995400000|2024-01-11 17:50:00|1336|1335|1335|1334|1339|1338|1328|1327|578926
1704995700000|2024-01-11 17:55:00|1336|1335|1335|1334|1340|1339|1328|1327|451453
1704996000000|2024-01-11 18:00:00|1334|1333|1317|1316|1335|1334|1316|1315|613804
1704996300000|2024-01-11 18:05:00|1316|1315|1339|1338|1339|1338|1314|1313|564502
1704996600000|2024-01-11 18:10:00|1340|1339|1320|1319|1341|1340|1320|1319|411490
1704996900000|2024-01-11 18:15:00|1319|1318|1309|1308|1329|1328|1309|1308|492715
1704997200000|2024-01-11 18:20:00|1308|1309|1309|1308|1310|1309|1303|1302|546809
1704997500000|2024-01-11 18:25:00|1310|1309|1307|1306|1316|1315|1306|1305|300812
1704997800000|2024-01-11 18:30:00|1308|1307|1302|1301|1312|1311|1301|1300|388663
1704998100000|2024-01-11 18:35:00|1301|1300|1311|1310|1313|1312|1301|1300|369516
1704998400000|2024-01-11 18:40:00|1310|1309|1325|1324|1327|1326|1310|1309|558392
1704998700000|2024-01-11 18:45:00|1326|1325|1328|1327|1331|1330|1326|1325|411382
1704999000000|2024-01-11 18:50:00|1329|1328|1334|1333|1337|1336|1327|1326|364206
1704999300000|2024-01-11 18:55:00|1333|1332|1341|1340|1341|1340|1333|1332|377741
1704999600000|2024-01-11 19:00:00|1342|1341|1333|1332|1349|1348|1332|1331|750019
1704999900000|2024-01-11 19:05:00|1332|1331|1328|1327|1333|1332|1323|1322|403423
1705000200000|2024-01-11 19:10:00|1329|1328|1328|1327|1333|1332|1322|1321|394561
1705000500000|2024-01-11 19:15:00|1329|1328|1331|1330|1337|1336|1329|1328|255864
1705000800000|2024-01-11 19:20:00|1330|1331|1321|1320|1330|1331|1319|1318|376485
1705001100000|2024-01-11 19:25:00|1320|1319|1325|1324|1328|1327|1320|1319|224580
1705001400000|2024-01-11 19:30:00|1326|1325|1322|1321|1327|1326|1317|1316|366129
1705001700000|2024-01-11 19:35:00|1321|1320|1316|1315|1324|1323|1314|1313|347552
1705002000000|2024-01-11 19:40:00|1317|1316|1319|1318|1321|1320|1315|1314|269610
1705002300000|2024-01-11 19:45:00|1320|1319|1339|1338|1339|1338|1320|1319|430186
1705002600000|2024-01-11 19:50:00|1338|1337|1343|1342|1343|1342|1336|1335|239518
1705002900000|2024-01-11 19:55:00|1342|1341|1345|1344|1351|1350|1341|1340|370253
1705003200000|2024-01-11 20:00:00|1346|1345|1345|1344|1351|1350|1343|1342|389032
1705003500000|2024-01-11 20:05:00|1346|1345|1349|1348|1350|1349|1342|1341|424033
1705003800000|2024-01-11 20:10:00|1348|1347|1353|1352|1356|1355|1342|1341|386683
1705004100000|2024-01-11 20:15:00|1352|1351|1341|1340|1354|1353|1337|1336|401789
1705004400000|2024-01-11 20:20:00|1342|1341|1354|1353|1355|1354|1342|1341|293979
1705004700000|2024-01-11 20:25:00|1353|1352|1344|1343|1356|1355|1344|1343|397157
1705005000000|2024-01-11 20:30:00|1345|1344|1329|1328|1347|1346|1326|1325|572555
1705005300000|2024-01-11 20:35:00|1328|1327|1313|1312|1328|1327|1313|1312|674600
1705005600000|2024-01-11 20:40:00|1312|1311|1313|1312|1319|1318|1312|1311|537531
1705005900000|2024-01-11 20:45:00|1314|1313|1313|1312|1318|1317|1311|1310|758083
1705006200000|2024-01-11 20:50:00|1312|1311|1313|1312|1315|1314|1311|1310|720771
1705006500000|2024-01-11 20:55:00|1312|1311|1309|1308|1314|1313|1309|1308|1113712
1705069800000|2024-01-12 14:30:00|1265|1264|1247|1246|1274|1273|1240|1239|1772559
1705070100000|2024-01-12 14:35:00|1248|1247|1226|1225|1254|1253|1226|1225|1197081
1705070400000|2024-01-12 14:40:00|1227|1226|1214|1213|1241|1240|1214|1213|1429488
1705070700000|2024-01-12 14:45:00|1215|1214|1250|1249|1255|1254|1209|1208|1496449
1705071000000|2024-01-12 14:50:00|1251|1250|1254|1253|1255|1254|1239|1238|685606
1705071300000|2024-01-12 14:55:00|1255|1254|1257|1256|1274|1273|1255|1254|932908
1705071600000|2024-01-12 15:00:00|1258|1257|1227|1226|1259|1258|1225|1224|659322
1705071900000|2024-01-12 15:05:00|1228|1227|1224|1223|1233|1233|1219|1218|1305543
1705072200000|2024-01-12 15:10:00|1223|1222|1203|1202|1223|1222|1202|1201|1384665
1705072500000|2024-01-12 15:15:00|1204|1203|1203|1202|1209|1208|1196|1195|1225747
1705072800000|2024-01-12 15:20:00|1204|1203|1194|1193|1214|1213|1194|1193|792523
1705073100000|2024-01-12 15:25:00|1195|1194|1208|1207|1213|1212|1188|1187|849213
1705073400000|2024-01-12 15:30:00|1209|1208|1195|1194|1210|1209|1189|1188|1003069
1705073700000|2024-01-12 15:35:00|1196|1195|1183|1182|1199|1198|1182|1181|917947
1705074000000|2024-01-12 15:40:00|1184|1183|1201|1200|1202|1201|1183|1182|813191
1705074300000|2024-01-12 15:45:00|1202|1201|1201|1200|1206|1205|1190|1189|618626
1705074600000|2024-01-12 15:50:00|1202|1201|1210|1209|1213|1212|1196|1195|1132722
1705074900000|2024-01-12 15:55:00|1211|1210|1221|1220|1221|1220|1208|1207|832834
1705075200000|2024-01-12 16:00:00|1220|1219|1227|1226|1227|1226|1216|1215|553710
1705075500000|2024-01-12 16:05:00|1226|1225|1232|1231|1237|1236|1222|1221|639914
1705075800000|2024-01-12 16:10:00|1231|1230|1234|1233|1239|1238|1228|1227|451305
1705076100000|2024-01-12 16:15:00|1235|1234|1224|1223|1236|1235|1221|1220|731585
1705076400000|2024-01-12 16:20:00|1225|1224|1226|1225|1234|1233|1222|1221|556089
1705076700000|2024-01-12 16:25:00|1225|1224|1228|1227|1235|1234|1223|1222|263094
1705077000000|2024-01-12 16:30:00|1227|1226|1221|1220|1234|1233|1220|1219|373365
1705077300000|2024-01-12 16:35:00|1222|1221|1231|1230|1232|1231|1219|1218|653917
1705077600000|2024-01-12 16:40:00|1230|1229|1225|1224|1233|1232|1223|1222|480311
1705077900000|2024-01-12 16:45:00|1224|1223|1231|1230|1233|1232|1223|1222|331201
1705078200000|2024-01-12 16:50:00|1230|1229|1221|1220|1230|1229|1216|1215|500409
1705078500000|2024-01-12 16:55:00|1222|1221|1224|1223|1226|1225|1219|1218|463565
1705078800000|2024-01-12 17:00:00|1223|1222|1212|1211|1224|1223|1210|1209|463173
1705079100000|2024-01-12 17:05:00|1213|1212|1215|1214|1217|1216|1210|1209|313425
1705079400000|2024-01-12 17:10:00|1214|1213|1215|1214|1215|1214|1210|1209|262832
1705079700000|2024-01-12 17:15:00|1214|1213|1211|1210|1215|1214|1210|1209|267358
1705080000000|2024-01-12 17:20:00|1212|1211|1203|1202|1213|1212|1201|1200|416455
1705080300000|2024-01-12 17:25:00|1204|1203|1201|1200|1204|1203|1195|1194|387287
1705080600000|2024-01-12 17:30:00|1200|1199|1198|1197|1201|1200|1197|1196|217862
1705080900000|2024-01-12 17:35:00|1197|1196|1195|1194|1198|1197|1194|1193|184470
1705081200000|2024-01-12 17:40:00|1196|1195|1203|1202|1203|1202|1194|1193|283343
1705081500000|2024-01-12 17:45:00|1202|1201|1208|1207|1209|1208|1199|1198|249707
1705081800000|2024-01-12 17:50:00|1207|1206|1209|1208|1210|1209|1200|1199|277727
1705082100000|2024-01-12 17:55:00|1208|1207|1220|1219|1220|1219|1206|1205|276112
1705082400000|2024-01-12 18:00:00|1221|1220|1222|1221|1223|1222|1215|1214|369130
1705082700000|2024-01-12 18:05:00|1221|1220|1218|1217|1223|1222|1211|1210|308894
1705083000000|2024-01-12 18:10:00|1217|1216|1212|1211|1218|1217|1211|1210|137008
1705083300000|2024-01-12 18:15:00|1213|1212|1212|1211|1214|1213|1207|1206|166584
1705083600000|2024-01-12 18:20:00|1211|1210|1208|1207|1214|1213|1206|1206|228489
1705083900000|2024-01-12 18:25:00|1209|1208|1210|1209|1212|1211|1206|1205|152614
1705084200000|2024-01-12 18:30:00|1209|1208|1216|1215|1216|1215|1204|1203|168417
1705084500000|2024-01-12 18:35:00|1215|1214|1213|1212|1216|1215|1211|1210|203067
1705084800000|2024-01-12 18:40:00|1212|1211|1206|1205|1216|1215|1205|1204|149164
1705085100000|2024-01-12 18:45:00|1205|1204|1206|1205|1208|1207|1201|1200|290052
1705085400000|2024-01-12 18:50:00|1205|1204|1208|1207|1208|1207|1203|1202|106086
1705085700000|2024-01-12 18:55:00|1209|1208|1209|1208|1212|1211|1204|1203|214774
1705086000000|2024-01-12 19:00:00|1210|1209|1210|1209|1211|1210|1204|1203|141182
1705086300000|2024-01-12 19:05:00|1209|1208|1204|1203|1213|1212|1203|1202|181782
1705086600000|2024-01-12 19:10:00|1203|1202|1199|1198|1203|1202|1198|1197|125156
1705086900000|2024-01-12 19:15:00|1198|1197|1193|1192|1199|1198|1193|1192|266318
1705087200000|2024-01-12 19:20:00|1194|1193|1191|1190|1196|1195|1190|1189|220256
1705087500000|2024-01-12 19:25:00|1190|1189|1187|1186|1190|1189|1187|1186|292167
1705087800000|2024-01-12 19:30:00|1186|1185|1186|1185|1188|1187|1182|1181|319630
1705088100000|2024-01-12 19:35:00|1185|1184|1187|1186|1188|1187|1183|1182|204414
1705088400000|2024-01-12 19:40:00|1188|1187|1188|1187|1190|1189|1185|1184|220791
1705088700000|2024-01-12 19:45:00|1187|1186|1187|1186|1189|1188|1186|1185|228290
1705089000000|2024-01-12 19:50:00|1188|1187|1182|1181|1189|1188|1182|1181|167094
1705089300000|2024-01-12 19:55:00|1181|1180|1179|1178|1185|1184|1179|1178|305500
1705089600000|2024-01-12 20:00:00|1178|1177|1182|1181|1182|1181|1175|1174|552565
1705089900000|2024-01-12 20:05:00|1183|1182|1183|1182|1187|1186|1181|1180|344487
1705090200000|2024-01-12 20:10:00|1184|1183|1195|1194|1195|1194|1181|1180|365362
1705090500000|2024-01-12 20:15:00|1194|1193|1191|1190|1195|1194|1191|1190|329221
1705090800000|2024-01-12 20:20:00|1190|1189|1186|1185|1193|1192|1185|1184|276463
1705091100000|2024-01-12 20:25:00|1187|1186|1186|1185|1188|1187|1185|1184|190769
1705091400000|2024-01-12 20:30:00|1185|1184|1191|1190|1193|1192|1185|1184|267770
1705091700000|2024-01-12 20:35:00|1190|1189|1187|1186|1191|1190|1187|1186|350899
1705092000000|2024-01-12 20:40:00|1186|1185|1181|1180|1186|1185|1180|1179|447397
1705092300000|2024-01-12 20:45:00|1180|1179|1177|1176|1180|1179|1176|1175|543866
1705092600000|2024-01-12 20:50:00|1178|1177|1175|1174|1178|1177|1173|1172|833340
1705092900000|2024-01-12 20:55:00|1174|1173|1173|1172|1175|1174|1173|1172|1036239
1705415400000|2024-01-16 14:30:00|1151|1150|1129|1128|1153|1152|1128|1127|1064133
1705415700000|2024-01-16 14:35:00|1128|1127|1122|1121|1129|1128|1110|1109|1354166
1705416000000|2024-01-16 14:40:00|1123|1122|1099|1098|1124|1123|1098|1097|1067530
1705416300000|2024-01-16 14:45:00|1098|1097|1128|1127|1131|1130|1093|1092|1134644
1705416600000|2024-01-16 14:50:00|1127|1126|1161|1160|1163|1162|1123|1122|1055491
1705416900000|2024-01-16 14:55:00|1162|1161|1160|1159|1175|1174|1151|1150|766449
1705417200000|2024-01-16 15:00:00|1159|1158|1144|1143|1169|1168|1143|1142|755744
1705417500000|2024-01-16 15:05:00|1145|1144|1157|1156|1157|1156|1134|1133|708615
1705417800000|2024-01-16 15:10:00|1156|1155|1147|1146|1162|1161|1147|1146|487731
1705418100000|2024-01-16 15:15:00|1148|1147|1158|1157|1165|1164|1146|1145|376171
1705418400000|2024-01-16 15:20:00|1159|1158|1177|1176|1177|1176|1152|1151|624087
1705418700000|2024-01-16 15:25:00|1176|1175|1162|1161|1178|1177|1162|1161|450023
1705419000000|2024-01-16 15:30:00|1161|1160|1176|1175|1178|1177|1156|1155|550530
1705419300000|2024-01-16 15:35:00|1177|1176|1178|1177|1183|1182|1161|1160|914927
1705419600000|2024-01-16 15:40:00|1179|1178|1168|1167|1185|1184|1168|1167|532292
1705419900000|2024-01-16 15:45:00|1167|1166|1159|1158|1167|1166|1156|1155|330080
1705420200000|2024-01-16 15:50:00|1160|1159|1160|1159|1163|1162|1151|1150|271797
1705420500000|2024-01-16 15:55:00|1159|1158|1167|1166|1168|1167|1154|1153|282977
1705420800000|2024-01-16 16:00:00|1168|1167|1152|1151|1168|1167|1152|1151|255629
1705421100000|2024-01-16 16:05:00|1153|1152|1147|1146|1159|1158|1144|1143|269342
1705421400000|2024-01-16 16:10:00|1146|1145|1141|1140|1146|1145|1138|1137|732734
1705421700000|2024-01-16 16:15:00|1142|1141|1143|1142|1148|1147|1131|1130|552485
1705422000000|2024-01-16 16:20:00|1144|1143|1156|1155|1156|1155|1142|1141|272308
1705422300000|2024-01-16 16:25:00|1157|1156|1151|1150|1159|1158|1150|1149|196732
1705422600000|2024-01-16 16:30:00|1150|1149|1148|1147|1151|1150|1147|1146|151014
1705422900000|2024-01-16 16:35:00|1147|1146|1145|1144|1148|1147|1141|1140|180299
1705423200000|2024-01-16 16:40:00|1144|1143|1147|1146|1147|1146|1139|1138|195282
1705423500000|2024-01-16 16:45:00|1146|1145|1145|1144|1146|1145|1136|1135|217611
1705423800000|2024-01-16 16:50:00|1144|1143|1147|1146|1153|1152|1144|1143|165385
1705424100000|2024-01-16 16:55:00|1146|1145|1148|1147|1150|1149|1143|1142|138519
1705424400000|2024-01-16 17:00:00|1147|1146|1150|1149|1150|1149|1142|1141|102208
1705424700000|2024-01-16 17:05:00|1149|1148|1146|1145|1150|1149|1144|1143|86790
1705425000000|2024-01-16 17:10:00|1147|1146|1149|1148|1149|1148|1145|1144|117528
1705425300000|2024-01-16 17:15:00|1148|1147|1151|1150|1156|1155|1147|1146|104585
1705425600000|2024-01-16 17:20:00|1150|1149|1154|1153|1158|1157|1150|1149|192445
1705425900000|2024-01-16 17:25:00|1153|1152|1146|1145|1153|1152|1144|1143|214609
1705426200000|2024-01-16 17:30:00|1145|1144|1139|1138|1146|1145|1138|1137|187725
1705426500000|2024-01-16 17:35:00|1138|1137|1137|1136|1142|1141|1136|1135|178135
1705426800000|2024-01-16 17:40:00|1136|1135|1140|1139|1140|1139|1133|1132|198492
1705427100000|2024-01-16 17:45:00|1139|1138|1135|1134|1141|1140|1132|1131|149773
1705427400000|2024-01-16 17:50:00|1134|1133|1137|1136|1139|1138|1133|1132|90123
1705427700000|2024-01-16 17:55:00|1138|1137|1142|1141|1145|1144|1138|1137|122590
1705428000000|2024-01-16 18:00:00|1141|1140|1143|1142|1147|1146|1140|1139|225272
1705428300000|2024-01-16 18:05:00|1142|1141|1142|1141|1145|1144|1139|1138|67351
1705428600000|2024-01-16 18:10:00|1141|1140|1144|1143|1145|1144|1140|1139|73028
1705428900000|2024-01-16 18:15:00|1143|1142|1137|1136|1144|1143|1137|1136|123049
1705429200000|2024-01-16 18:20:00|1138|1137|1135|1134|1140|1139|1134|1133|98137
1705429500000|2024-01-16 18:25:00|1136|1135|1129|1128|1136|1135|1128|1127|184099
1705429800000|2024-01-16 18:30:00|1130|1129|1132|1131|1132|1131|1127|1126|148268
1705430100000|2024-01-16 18:35:00|1131|1130|1129|1128|1133|1132|1128|1127|95724
1705430400000|2024-01-16 18:40:00|1130|1129|1129|1128|1130|1129|1126|1125|139077
1705430700000|2024-01-16 18:45:00|1128|1127|1130|1129|1133|1132|1128|1127|116919
1705431000000|2024-01-16 18:50:00|1131|1130|1133|1132|1137|1136|1130|1129|130839
1705431300000|2024-01-16 18:55:00|1134|1133|1135|1134|1136|1135|1132|1131|96236
1705431600000|2024-01-16 19:00:00|1136|1135|1131|1130|1137|1136|1130|1129|101985
1705431900000|2024-01-16 19:05:00|1132|1131|1132|1131|1138|1137|1130|1129|92584
1705432200000|2024-01-16 19:10:00|1131|1130|1126|1125|1132|1131|1124|1123|281225
1705432500000|2024-01-16 19:15:00|1127|1126|1129|1128|1131|1130|1126|1125|121562
1705432800000|2024-01-16 19:20:00|1130|1129|1135|1134|1137|1136|1129|1128|131914
1705433100000|2024-01-16 19:25:00|1134|1133|1138|1137|1138|1137|1134|1133|115038
1705433400000|2024-01-16 19:30:00|1137|1136|1133|1132|1137|1136|1131|1130|96386
1705433700000|2024-01-16 19:35:00|1134|1133|1133|1132|1134|1133|1130|1129|77944
1705434000000|2024-01-16 19:40:00|1134|1133|1137|1136|1137|1136|1133|1132|91409
1705434300000|2024-01-16 19:45:00|1136|1135|1139|1138|1141|1140|1135|1134|170323
1705434600000|2024-01-16 19:50:00|1138|1137|1137|1136|1139|1138|1136|1135|118495
1705434900000|2024-01-16 19:55:00|1138|1137|1137|1136|1140|1139|1137|1136|110265
1705435200000|2024-01-16 20:00:00|1138|1137|1141|1140|1142|1141|1136|1135|147586
1705435500000|2024-01-16 20:05:00|1140|1139|1138|1137|1140|1139|1135|1134|119080
1705435800000|2024-01-16 20:10:00|1139|1138|1136|1135|1141|1140|1136|1135|139119
1705436100000|2024-01-16 20:15:00|1135|1134|1147|1146|1147|1146|1135|1134|300096
1705436400000|2024-01-16 20:20:00|1151|1151|1141|1140|1152|1151|1140|1139|240905
1705436700000|2024-01-16 20:25:00|1142|1141|1137|1136|1143|1142|1137|1136|191079
1705437000000|2024-01-16 20:30:00|1138|1137|1133|1132|1142|1141|1133|1132|224166
1705437300000|2024-01-16 20:35:00|1134|1133|1134|1133|1135|1134|1133|1132|132484
1705437600000|2024-01-16 20:40:00|1135|1134|1126|1125|1135|1134|1125|1124|421723
1705437900000|2024-01-16 20:45:00|1127|1126|1126|1125|1129|1128|1123|1122|478451
1705438200000|2024-01-16 20:50:00|1127|1126|1127|1126|1127|1126|1124|1123|541784
1705438500000|2024-01-16 20:55:00|1126|1125|1128|1127|1128|1127|1126|1125|681898
1705501800000|2024-01-17 14:30:00|1098|1097|1095|1094|1108|1107|1082|1081|839078
1705502100000|2024-01-17 14:35:00|1094|1093|1088|1087|1094|1093|1073|1072|822167
1705502400000|2024-01-17 14:40:00|1087|1086|1102|1101|1113|1112|1086|1085|741001
1705502700000|2024-01-17 14:45:00|1101|1100|1113|1112|1113|1112|1084|1083|720205
1705503000000|2024-01-17 14:50:00|1112|1111|1103|1102|1113|1112|1096|1095|327006
1705503300000|2024-01-17 14:55:00|1102|1101|1085|1084|1103|1102|1081|1080|470342
1705503600000|2024-01-17 15:00:00|1086|1085|1094|1093|1098|1097|1078|1077|565711
1705503900000|2024-01-17 15:05:00|1095|1094|1100|1099|1101|1100|1091|1090|277541
1705504200000|2024-01-17 15:10:00|1099|1098|1100|1099|1102|1101|1096|1095|251305
1705504500000|2024-01-17 15:15:00|1101|1100|1093|1092|1101|1100|1090|1089|268375
1705504800000|2024-01-17 15:20:00|1092|1091|1107|1106|1107|1106|1091|1090|370578
1705505100000|2024-01-17 15:25:00|1106|1105|1089|1088|1106|1105|1089|1088|241617
1705505400000|2024-01-17 15:30:00|1088|1087|1081|1080|1089|1088|1078|1077|417880
1705505700000|2024-01-17 15:35:00|1080|1079|1090|1089|1090|1089|1079|1078|261455
1705506000000|2024-01-17 15:40:00|1089|1088|1082|1081|1090|1089|1081|1080|248589
1705506300000|2024-01-17 15:45:00|1083|1082|1090|1089|1092|1091|1082|1081|281199
1705506600000|2024-01-17 15:50:00|1091|1090|1086|1085|1093|1092|1085|1084|231260
1705506900000|2024-01-17 15:55:00|1087|1086|1087|1086|1090|1089|1086|1085|81462
1705507200000|2024-01-17 16:00:00|1088|1087|1087|1086|1089|1088|1085|1084|142864
1705507500000|2024-01-17 16:05:00|1088|1087|1080|1079|1088|1087|1079|1078|241629
1705507800000|2024-01-17 16:10:00|1081|1080|1075|1074|1081|1080|1075|1074|232428
1705508100000|2024-01-17 16:15:00|1076|1075|1070|1069|1076|1075|1069|1068|415297
1705508400000|2024-01-17 16:20:00|1069|1068|1072|1071|1075|1075|1067|1066|295189
1705508700000|2024-01-17 16:25:00|1071|1070|1070|1069|1075|1074|1069|1068|175712
1705509000000|2024-01-17 16:30:00|1069|1068|1078|1077|1078|1077|1068|1067|272235
1705509300000|2024-01-17 16:35:00|1079|1078|1078|1077|1079|1078|1073|1072|196072
1705509600000|2024-01-17 16:40:00|1077|1076|1072|1071|1083|1082|1072|1071|454179
1705509900000|2024-01-17 16:45:00|1073|1072|1069|1068|1075|1074|1068|1067|293685
1705510200000|2024-01-17 16:50:00|1070|1069|1070|1069|1071|1070|1066|1065|229919
1705510500000|2024-01-17 16:55:00|1071|1070|1069|1068|1071|1070|1067|1066|168884
1705510800000|2024-01-17 17:00:00|1070|1069|1068|1067|1070|1070|1066|1065|209519
1705511100000|2024-01-17 17:05:00|1067|1066|1067|1066|1071|1070|1067|1066|319104
1705511400000|2024-01-17 17:10:00|1066|1065|1077|1076|1077|1076|1066|1065|384022
1705511700000|2024-01-17 17:15:00|1078|1077|1081|1080|1083|1082|1077|1076|247247
1705512000000|2024-01-17 17:20:00|1080|1079|1081|1080|1083|1082|1078|1077|184565
1705512300000|2024-01-17 17:25:00|1082|1081|1083|1082|1085|1084|1081|1080|140755
1705512600000|2024-01-17 17:30:00|1082|1081|1087|1086|1088|1087|1080|1079|172267
1705512900000|2024-01-17 17:35:00|1086|1085|1082|1081|1086|1085|1080|1079|129541
1705513200000|2024-01-17 17:40:00|1083|1082|1079|1078|1084|1083|1078|1077|144744
1705513500000|2024-01-17 17:45:00|1078|1077|1085|1084|1085|1084|1078|1077|149372
1705513800000|2024-01-17 17:50:00|1084|1083|1085|1084|1085|1084|1084|1083|115095
1705514100000|2024-01-17 17:55:00|1084|1083|1085|1084|1087|1086|1083|1082|111147
1705514400000|2024-01-17 18:00:00|1086|1085|1089|1088|1093|1092|1086|1085|319804
1705514700000|2024-01-17 18:05:00|1088|1087|1084|1083|1088|1087|1082|1081|116953
1705515000000|2024-01-17 18:10:00|1083|1082|1085|1084|1087|1086|1080|1079|201147
1705515300000|2024-01-17 18:15:00|1084|1083|1087|1086|1088|1087|1082|1081|123819
1705515600000|2024-01-17 18:20:00|1088|1087|1087|1086|1089|1088|1085|1084|181682
1705515900000|2024-01-17 18:25:00|1086|1085|1086|1085|1087|1086|1082|1081|113921
1705516200000|2024-01-17 18:30:00|1085|1084|1085|1084|1088|1087|1083|1082|99516
1705516500000|2024-01-17 18:35:00|1084|1083|1082|1081|1086|1085|1081|1081|96281
1705516800000|2024-01-17 18:40:00|1081|1080|1081|1080|1082|1081|1077|1076|235367
1705517100000|2024-01-17 18:45:00|1080|1079|1077|1076|1081|1080|1077|1076|99691
1705517400000|2024-01-17 18:50:00|1078|1077|1081|1080|1082|1081|1078|1077|158483
1705517700000|2024-01-17 18:55:00|1082|1081|1082|1081|1083|1082|1078|1077|131345
1705518000000|2024-01-17 19:00:00|1083|1082|1087|1086|1087|1086|1081|1080|135474
1705518300000|2024-01-17 19:05:00|1086|1085|1089|1088|1089|1088|1083|1082|148959
1705518600000|2024-01-17 19:10:00|1088|1087|1084|1083|1088|1088|1083|1082|173670
1705518900000|2024-01-17 19:15:00|1085|1084|1081|1080|1085|1084|1081|1080|165611
1705519200000|2024-01-17 19:20:00|1080|1079|1088|1087|1088|1087|1080|1079|166107
1705519500000|2024-01-17 19:25:00|1089|1088|1090|1089|1090|1089|1086|1085|131991
1705519800000|2024-01-17 19:30:00|1091|1090|1085|1084|1091|1090|1083|1082|158780
1705520100000|2024-01-17 19:35:00|1084|1083|1081|1080|1085|1084|1080|1079|122172
1705520400000|2024-01-17 19:40:00|1080|1079|1082|1081|1082|1081|1078|1077|231680
1705520700000|2024-01-17 19:45:00|1081|1080|1084|1083|1084|1083|1080|1079|153057
1705521000000|2024-01-17 19:50:00|1085|1084|1083|1082|1085|1084|1081|1080|60796
1705521300000|2024-01-17 19:55:00|1084|1083|1081|1080|1084|1083|1081|1080|100729
1705521600000|2024-01-17 20:00:00|1082|1081|1077|1076|1082|1081|1076|1075|151249
1705521900000|2024-01-17 20:05:00|1078|1077|1080|1079|1080|1079|1077|1076|174389
1705522200000|2024-01-17 20:10:00|1081|1080|1079|1078|1083|1082|1079|1078|141163
1705522500000|2024-01-17 20:15:00|1080|1079|1080|1079|1081|1080|1078|1077|175827
1705522800000|2024-01-17 20:20:00|1079|1078|1077|1076|1079|1078|1076|1075|140179
1705523100000|2024-01-17 20:25:00|1076|1075|1073|1072|1079|1078|1073|1072|269368
1705523400000|2024-01-17 20:30:00|1072|1071|1075|1074|1077|1076|1072|1071|454467
1705523700000|2024-01-17 20:35:00|1074|1073|1080|1079|1080|1079|1073|1072|262847
1705524000000|2024-01-17 20:40:00|1081|1080|1086|1085|1087|1086|1081|1080|330758
1705524300000|2024-01-17 20:45:00|1087|1086|1089|1088|1089|1088|1086|1085|374750
1705524600000|2024-01-17 20:50:00|1090|1089|1086|1085|1091|1090|1086|1085|568991
1705524900000|2024-01-17 20:55:00|1085|1084|1087|1086|1088|1087|1085|1084|694401
1705588200000|2024-01-18 14:30:00|1096|1094|1084|1083|1105|1104|1079|1078|740805
1705588500000|2024-01-18 14:35:00|1083|1082|1065|1064|1086|1085|1064|1063|831578
1705588800000|2024-01-18 14:40:00|1066|1065|1075|1074|1079|1078|1065|1064|312362
1705589100000|2024-01-18 14:45:00|1076|1075|1078|1077|1084|1083|1074|1073|294821
1705589400000|2024-01-18 14:50:00|1079|1078|1086|1085|1089|1088|1078|1077|412793
1705589700000|2024-01-18 14:55:00|1087|1086|1099|1098|1099|1098|1085|1084|467445
1705590000000|2024-01-18 15:00:00|1100|1099|1081|1080|1102|1101|1081|1080|653851
1705590300000|2024-01-18 15:05:00|1082|1081|1096|1095|1097|1096|1081|1080|403288
1705590600000|2024-01-18 15:10:00|1097|1096|1098|1097|1099|1098|1084|1083|531818
1705590900000|2024-01-18 15:15:00|1099|1098|1113|1112|1117|1116|1099|1098|875197
1705591200000|2024-01-18 15:20:00|1112|1111|1094|1093|1115|1114|1092|1091|441260
1705591500000|2024-01-18 15:25:00|1093|1092|1084|1083|1094|1093|1082|1081|418877
1705591800000|2024-01-18 15:30:00|1083|1082|1086|1085|1088|1087|1078|1077|590884
1705592100000|2024-01-18 15:35:00|1085|1084|1076|1075|1088|1087|1073|1072|768257
1705592400000|2024-01-18 15:40:00|1075|1074|1078|1077|1079|1078|1071|1070|381739
1705592700000|2024-01-18 15:45:00|1077|1076|1072|1071|1077|1076|1070|1069|357888
1705593000000|2024-01-18 15:50:00|1073|1072|1078|1077|1078|1077|1069|1068|262495
1705593300000|2024-01-18 15:55:00|1079|1078|1073|1072|1080|1079|1071|1070|348713
1705593600000|2024-01-18 16:00:00|1072|1071|1065|1064|1075|1074|1063|1062|273294
1705593900000|2024-01-18 16:05:00|1066|1065|1065|1064|1070|1069|1064|1063|313945
1705594200000|2024-01-18 16:10:00|1064|1063|1063|1062|1069|1068|1060|1059|351742
1705594500000|2024-01-18 16:15:00|1064|1063|1073|1073|1076|1075|1063|1062|419374
1705594800000|2024-01-18 16:20:00|1074|1072|1069|1068|1075|1074|1065|1064|173764
1705595100000|2024-01-18 16:25:00|1070|1069|1069|1068|1072|1071|1066|1065|221159
1705595400000|2024-01-18 16:30:00|1070|1069|1068|1067|1070|1069|1067|1066|155476
1705595700000|2024-01-18 16:35:00|1067|1066|1059|1058|1068|1067|1058|1057|345113
1705596000000|2024-01-18 16:40:00|1058|1057|1060|1059|1061|1060|1054|1053|450222
1705596300000|2024-01-18 16:45:00|1059|1058|1050|1049|1060|1059|1049|1048|622594
1705596600000|2024-01-18 16:50:00|1049|1048|1053|1052|1053|1052|1046|1045|397094
1705596900000|2024-01-18 16:55:00|1052|1051|1056|1055|1056|1055|1051|1050|191118
1705597200000|2024-01-18 17:00:00|1055|1054|1046|1045|1055|1054|1046|1045|255437
1705597500000|2024-01-18 17:05:00|1047|1046|1050|1049|1054|1053|1046|1045|242757
1705597800000|2024-01-18 17:10:00|1049|1048|1041|1040|1049|1048|1041|1040|359639
1705598100000|2024-01-18 17:15:00|1042|1041|1046|1045|1048|1047|1040|1039|268966
1705598400000|2024-01-18 17:20:00|1047|1046|1046|1045|1049|1048|1042|1041|170622
1705598700000|2024-01-18 17:25:00|1047|1046|1048|1047|1052|1051|1043|1042|253556
1705599000000|2024-01-18 17:30:00|1047|1046|1040|1039|1048|1047|1038|1037|281340
1705599300000|2024-01-18 17:35:00|1041|1040|1042|1041|1043|1042|1036|1035|243670
1705599600000|2024-01-18 17:40:00|1041|1040|1041|1040|1044|1043|1039|1038|170342
1705599900000|2024-01-18 17:45:00|1040|1039|1043|1042|1044|1043|1040|1039|157463
1705600200000|2024-01-18 17:50:00|1042|1041|1034|1033|1042|1041|1030|1029|604592
1705600500000|2024-01-18 17:55:00|1035|1034|1035|1034|1037|1036|1033|1032|323659
1705600800000|2024-01-18 18:00:00|1036|1035|1031|1030|1040|1039|1030|1029|241013
1705601100000|2024-01-18 18:05:00|1030|1029|1030|1029|1033|1032|1028|1027|314764
1705601400000|2024-01-18 18:10:00|1029|1028|1029|1028|1031|1030|1025|1024|314794
1705601700000|2024-01-18 18:15:00|1028|1027|1026|1025|1028|1027|1024|1023|215851
1705602000000|2024-01-18 18:20:00|1027|1026|1031|1030|1032|1031|1026|1025|204432
1705602300000|2024-01-18 18:25:00|1030|1029|1025|1024|1032|1031|1025|1024|203024
1705602600000|2024-01-18 18:30:00|1026|1025|1030|1029|1032|1031|1024|1023|253696
1705602900000|2024-01-18 18:35:00|1031|1030|1028|1027|1031|1030|1027|1026|141783
1705603200000|2024-01-18 18:40:00|1027|1026|1030|1029|1032|1031|1026|1025|228681
1705603500000|2024-01-18 18:45:00|1031|1030|1028|1027|1031|1030|1026|1025|218998
1705603800000|2024-01-18 18:50:00|1029|1028|1033|1032|1034|1033|1028|1027|177883
1705604100000|2024-01-18 18:55:00|1034|1033|1030|1029|1035|1034|1030|1029|177777
1705604400000|2024-01-18 19:00:00|1031|1030|1028|1027|1031|1030|1027|1026|281835
1705604700000|2024-01-18 19:05:00|1029|1028|1029|1028|1031|1030|1028|1027|142712
1705605000000|2024-01-18 19:10:00|1028|1027|1028|1027|1028|1027|1025|1024|228642
1705605300000|2024-01-18 19:15:00|1029|1028|1034|1033|1036|1035|1028|1027|239356
1705605600000|2024-01-18 19:20:00|1033|1032|1034|1033|1036|1035|1030|1029|172923
1705605900000|2024-01-18 19:25:00|1033|1032|1038|1037|1038|1037|1033|1032|150097
1705606200000|2024-01-18 19:30:00|1039|1038|1034|1033|1040|1039|1033|1032|185734
1705606500000|2024-01-18 19:35:00|1033|1032|1031|1030|1036|1035|1031|1030|136653
1705606800000|2024-01-18 19:40:00|1032|1031|1030|1029|1033|1032|1029|1028|246844
1705607100000|2024-01-18 19:45:00|1029|1028|1034|1033|1034|1033|1027|1026|155604
1705607400000|2024-01-18 19:50:00|1033|1032|1034|1033|1035|1034|1032|1031|158634
1705607700000|2024-01-18 19:55:00|1033|1032|1031|1030|1034|1033|1027|1026|275919
1705608000000|2024-01-18 20:00:00|1032|1031|1029|1028|1032|1031|1027|1026|201820
1705608300000|2024-01-18 20:05:00|1030|1029|1039|1038|1039|1038|1029|1028|198194
1705608600000|2024-01-18 20:10:00|1038|1037|1038|1037|1041|1040|1036|1035|196955
1705608900000|2024-01-18 20:15:00|1037|1036|1037|1036|1041|1040|1036|1035|199623
1705609200000|2024-01-18 20:20:00|1038|1037|1035|1034|1039|1038|1035|1034|211560
1705609500000|2024-01-18 20:25:00|1034|1033|1034|1033|1036|1035|1031|1030|396039
1705609800000|2024-01-18 20:30:00|1035|1034|1035|1034|1037|1036|1032|1031|304759
1705610100000|2024-01-18 20:35:00|1034|1033|1035|1034|1036|1035|1033|1032|183146
1705610400000|2024-01-18 20:40:00|1034|1033|1037|1036|1040|1039|1034|1033|285276
1705610700000|2024-01-18 20:45:00|1038|1037|1038|1037|1040|1039|1037|1036|277577
1705611000000|2024-01-18 20:50:00|1039|1038|1037|1036|1040|1039|1035|1034|411082
1705611300000|2024-01-18 20:55:00|1036|1035|1033|1032|1036|1035|1032|1031|459976
1705674600000|2024-01-19 14:30:00|1039|1032|1021|1020|1040|1039|1013|1012|1043513
1705674900000|2024-01-19 14:35:00|1020|1019|1003|1002|1022|1021|1001|1000|830676
1705675200000|2024-01-19 14:40:00|1002|1001|1006|1005|1009|1008|997|996|854891
1705675500000|2024-01-19 14:45:00|1007|1006|1002|1001|1010|1009|994|993|665457
1705675800000|2024-01-19 14:50:00|1001|1000|1014|1013|1015|1014|995|994|787982
1705676100000|2024-01-19 14:55:00|1015|1014|1006|1005|1015|1014|1002|1001|318035
1705676400000|2024-01-19 15:00:00|1007|1006|994|993|1011|1010|993|992|433369
1705676700000|2024-01-19 15:05:00|993|992|990|989|994|993|984|983|682330
1705677000000|2024-01-19 15:10:00|991|990|998|997|1002|1001|990|989|444607
1705677300000|2024-01-19 15:15:00|999|998|997|996|1000|999|992|991|294651
1705677600000|2024-01-19 15:20:00|996|995|995|994|997|996|990|989|364874
1705677900000|2024-01-19 15:25:00|996|995|992|991|998|997|989|988|277041
1705678200000|2024-01-19 15:30:00|993|992|985|984|995|994|985|984|322156
1705678500000|2024-01-19 15:35:00|986|985|1003|1002|1003|1002|985|984|686601
1705678800000|2024-01-19 15:40:00|1004|1003|999|998|1006|1006|998|997|378236
1705679100000|2024-01-19 15:45:00|998|997|997|996|1000|999|991|990|303365
1705679400000|2024-01-19 15:50:00|996|995|997|996|999|998|994|993|263417
1705679700000|2024-01-19 15:55:00|996|995|994|993|999|998|993|992|229473
1705680000000|2024-01-19 16:00:00|995|994|996|995|998|997|994|993|161224
1705680300000|2024-01-19 16:05:00|997|996|990|989|997|996|989|988|272887
1705680600000|2024-01-19 16:10:00|991|990|991|990|995|994|991|990|234826
1705680900000|2024-01-19 16:15:00|992|991|990|989|994|993|989|988|161572
1705681200000|2024-01-19 16:20:00|989|988|987|986|990|989|985|984|266265
1705681500000|2024-01-19 16:25:00|986|985|978|977|987|986|977|976|541318
1705681800000|2024-01-19 16:30:00|977|976|981|980|981|980|974|973|479780
1705682100000|2024-01-19 16:35:00|980|979|975|974|980|980|974|973|243252
1705682400000|2024-01-19 16:40:00|974|973|973|972|975|974|972|971|203437
1705682700000|2024-01-19 16:45:00|974|973|978|977|978|977|970|969|334296
1705683000000|2024-01-19 16:50:00|979|978|975|974|979|978|975|974|273515
1705683300000|2024-01-19 16:55:00|976|975|974|973|978|977|973|972|197187
1705683600000|2024-01-19 17:00:00|973|972|970|969|973|972|968|967|280961
1705683900000|2024-01-19 17:05:00|969|968|966|965|971|970|966|965|280921
1705684200000|2024-01-19 17:10:00|965|964|974|973|974|973|964|963|366133
1705684500000|2024-01-19 17:15:00|975|974|977|976|977|976|973|972|176129
1705684800000|2024-01-19 17:20:00|976|975|975|974|980|979|972|971|268125
1705685100000|2024-01-19 17:25:00|976|975|979|978|980|979|975|974|147909
1705685400000|2024-01-19 17:30:00|980|979|981|980|981|980|977|976|241180
1705685700000|2024-01-19 17:35:00|982|981|992|991|992|991|981|980|385180
1705686000000|2024-01-19 17:40:00|991|990|989|988|991|990|984|983|277467
1705686300000|2024-01-19 17:45:00|988|987|987|986|990|989|985|984|180866
1705686600000|2024-01-19 17:50:00|988|987|991|990|993|992|988|987|263992
1705686900000|2024-01-19 17:55:00|990|989|993|992|993|992|988|987|224531
1705687200000|2024-01-19 18:00:00|992|991|997|996|997|996|991|990|398150
1705687500000|2024-01-19 18:05:00|998|997|1000|999|1001|1000|996|995|368643
1705687800000|2024-01-19 18:10:00|999|998|999|998|999|998|994|993|326025
1705688100000|2024-01-19 18:15:00|998|997|999|998|1000|1000|996|995|415495
1705688400000|2024-01-19 18:20:00|1000|999|1005|1004|1006|1005|1000|999|275252
1705688700000|2024-01-19 18:25:00|1004|1003|1010|1009|1010|1009|1003|1002|334046
1705689000000|2024-01-19 18:30:00|1009|1008|1013|1012|1018|1017|1009|1008|479742
1705689300000|2024-01-19 18:35:00|1012|1011|1013|1012|1016|1015|1010|1009|464429
1705689600000|2024-01-19 18:40:00|1014|1013|1014|1013|1015|1014|1008|1007|339420
1705689900000|2024-01-19 18:45:00|1015|1014|1012|1011|1017|1016|1009|1008|354128
1705690200000|2024-01-19 18:50:00|1013|1012|1020|1019|1024|1023|1013|1012|489181
1705690500000|2024-01-19 18:55:00|1021|1020|1019|1018|1024|1023|1016|1015|386092
1705690800000|2024-01-19 19:00:00|1018|1017|1015|1014|1018|1017|1013|1012|355553
1705691100000|2024-01-19 19:05:00|1014|1013|1015|1014|1016|1015|1011|1010|264857
1705691400000|2024-01-19 19:10:00|1014|1013|1024|1023|1024|1023|1011|1010|382328
1705691700000|2024-01-19 19:15:00|1023|1022|1022|1021|1024|1023|1020|1019|297637
1705692000000|2024-01-19 19:20:00|1021|1020|1028|1027|1028|1027|1021|1020|452834
1705692300000|2024-01-19 19:25:00|1027|1026|1028|1027|1029|1028|1024|1023|284563
1705692600000|2024-01-19 19:30:00|1029|1028|1027|1026|1031|1030|1025|1024|336670
1705692900000|2024-01-19 19:35:00|1028|1027|1033|1032|1035|1034|1026|1025|399893
1705693200000|2024-01-19 19:40:00|1034|1033|1034|1033|1037|1036|1028|1027|339490
1705693500000|2024-01-19 19:45:00|1033|1032|1027|1026|1035|1034|1027|1026|290848
1705693800000|2024-01-19 19:50:00|1028|1027|1025|1024|1028|1027|1023|1022|254601
1705694100000|2024-01-19 19:55:00|1026|1025|1025|1024|1026|1025|1022|1021|278988
1705694400000|2024-01-19 20:00:00|1024|1023|1028|1027|1029|1028|1023|1022|235835
1705694700000|2024-01-19 20:05:00|1027|1026|1028|1027|1030|1029|1025|1024|201783
1705695000000|2024-01-19 20:10:00|1027|1026|1031|1030|1032|1031|1027|1026|347611
1705695300000|2024-01-19 20:15:00|1030|1029|1028|1027|1033|1032|1027|1026|279068
1705695600000|2024-01-19 20:20:00|1027|1026|1023|1022|1029|1028|1023|1022|316811
1705695900000|2024-01-19 20:25:00|1022|1021|1027|1026|1027|1026|1022|1021|242843
1705696200000|2024-01-19 20:30:00|1028|1027|1028|1027|1030|1029|1025|1024|275269
1705696500000|2024-01-19 20:35:00|1029|1028|1021|1020|1031|1030|1021|1020|320954
1705696800000|2024-01-19 20:40:00|1022|1021|1020|1019|1022|1021|1019|1018|235145
1705697100000|2024-01-19 20:45:00|1019|1018|1025|1024|1026|1025|1019|1018|346155
1705697400000|2024-01-19 20:50:00|1026|1025|1023|1022|1026|1025|1021|1020|631958
1705697700000|2024-01-19 20:55:00|1024|1023|1029|1028|1029|1028|1023|1022|906438
1705933800000|2024-01-22 14:30:00|1007|1001|1036|1035|1038|1037|985|984|1117763
1705934100000|2024-01-22 14:35:00|1035|1034|1052|1051|1056|1055|1035|1034|2116064
1705934400000|2024-01-22 14:40:00|1053|1052|1046|1045|1060|1059|1042|1041|596905
1705934700000|2024-01-22 14:45:00|1047|1046|1058|1057|1061|1060|1035|1034|756124
1705935000000|2024-01-22 14:50:00|1059|1058|1073|1072|1074|1073|1059|1058|445930
1705935300000|2024-01-22 14:55:00|1074|1073|1085|1084|1086|1085|1070|1069|640199
1705935600000|2024-01-22 15:00:00|1086|1085|1085|1084|1098|1097|1081|1080|864785
1705935900000|2024-01-22 15:05:00|1086|1085|1096|1095|1100|1099|1082|1081|978965
1705936200000|2024-01-22 15:10:00|1095|1094|1080|1079|1106|1105|1077|1076|912556
1705936500000|2024-01-22 15:15:00|1081|1080|1056|1055|1081|1080|1052|1051|609306
1705936800000|2024-01-22 15:20:00|1057|1056|1061|1060|1070|1069|1053|1052|665087
1705937100000|2024-01-22 15:25:00|1060|1059|1061|1060|1073|1072|1059|1058|451622
1705937400000|2024-01-22 15:30:00|1060|1059|1059|1058|1062|1061|1053|1052|358272
1705937700000|2024-01-22 15:35:00|1058|1057|1055|1054|1062|1061|1053|1052|180538
1705938000000|2024-01-22 15:40:00|1056|1055|1057|1056|1058|1057|1047|1046|444890
1705938300000|2024-01-22 15:45:00|1056|1055|1064|1063|1069|1068|1055|1054|394120
1705938600000|2024-01-22 15:50:00|1065|1064|1076|1075|1076|1075|1061|1060|364133
1705938900000|2024-01-22 15:55:00|1077|1076|1063|1062|1077|1076|1061|1060|441935
1705939200000|2024-01-22 16:00:00|1064|1063|1066|1065|1070|1069|1062|1061|284101
1705939500000|2024-01-22 16:05:00|1065|1064|1054|1053|1065|1064|1054|1053|234139
1705939800000|2024-01-22 16:10:00|1053|1052|1050|1049|1054|1053|1046|1045|318191
1705940100000|2024-01-22 16:15:00|1051|1050|1054|1053|1059|1058|1049|1048|305584
1705940400000|2024-01-22 16:20:00|1055|1054|1052|1051|1056|1055|1051|1050|139737
1705940700000|2024-01-22 16:25:00|1051|1050|1052|1051|1057|1056|1051|1050|290172
1705941000000|2024-01-22 16:30:00|1053|1052|1050|1049|1056|1055|1048|1047|184709
1705941300000|2024-01-22 16:35:00|1049|1048|1048|1047|1050|1049|1044|1043|195806
1705941600000|2024-01-22 16:40:00|1049|1048|1047|1046|1051|1050|1047|1046|181720
1705941900000|2024-01-22 16:45:00|1048|1047|1051|1050|1054|1053|1047|1046|173620
1705942200000|2024-01-22 16:50:00|1052|1051|1055|1054|1057|1056|1052|1051|108222
1705942500000|2024-01-22 16:55:00|1054|1053|1049|1048|1054|1053|1049|1048|130006
1705942800000|2024-01-22 17:00:00|1048|1047|1045|1044|1049|1048|1045|1044|170267
1705943100000|2024-01-22 17:05:00|1044|1043|1043|1042|1046|1045|1037|1036|333432
1705943400000|2024-01-22 17:10:00|1044|1043|1049|1048|1050|1049|1044|1043|137036
1705943700000|2024-01-22 17:15:00|1050|1049|1051|1050|1053|1052|1047|1046|246435
1705944000000|2024-01-22 17:20:00|1052|1051|1057|1056|1058|1057|1051|1050|202578
1705944300000|2024-01-22 17:25:00|1058|1057|1058|1057|1060|1059|1056|1055|236968
1705944600000|2024-01-22 17:30:00|1059|1058|1060|1059|1063|1062|1058|1057|255538
1705944900000|2024-01-22 17:35:00|1061|1060|1065|1064|1067|1066|1060|1059|169720
1705945200000|2024-01-22 17:40:00|1064|1063|1069|1068|1069|1068|1062|1061|152071
1705945500000|2024-01-22 17:45:00|1070|1069|1063|1062|1070|1069|1063|1062|281830
1705945800000|2024-01-22 17:50:00|1062|1061|1064|1063|1065|1064|1058|1057|124819
1705946100000|2024-01-22 17:55:00|1063|1062|1059|1058|1063|1062|1058|1057|121429
1705946400000|2024-01-22 18:00:00|1058|1057|1058|1057|1060|1059|1056|1055|123789
1705946700000|2024-01-22 18:05:00|1059|1058|1055|1054|1062|1061|1054|1053|166159
1705947000000|2024-01-22 18:10:00|1056|1055|1059|1058|1059|1058|1056|1055|58163
1705947300000|2024-01-22 18:15:00|1060|1059|1057|1056|1061|1060|1055|1054|114177
1705947600000|2024-01-22 18:20:00|1056|1055|1053|1052|1056|1055|1053|1052|126848
1705947900000|2024-01-22 18:25:00|1052|1051|1047|1046|1053|1052|1046|1045|163442
1705948200000|2024-01-22 18:30:00|1046|1045|1046|1045|1049|1048|1045|1044|174383
1705948500000|2024-01-22 18:35:00|1045|1044|1046|1045|1047|1046|1044|1043|157963
1705948800000|2024-01-22 18:40:00|1045|1044|1038|1037|1045|1044|1037|1037|246255
1705949100000|2024-01-22 18:45:00|1039|1038|1042|1041|1044|1043|1037|1036|278614
1705949400000|2024-01-22 18:50:00|1043|1042|1045|1044|1047|1046|1038|1037|256543
1705949700000|2024-01-22 18:55:00|1044|1043|1043|1042|1045|1044|1041|1040|170626
1705950000000|2024-01-22 19:00:00|1044|1043|1044|1043|1046|1045|1042|1041|115076
1705950300000|2024-01-22 19:05:00|1045|1044|1045|1044|1047|1046|1044|1043|88395
1705950600000|2024-01-22 19:10:00|1044|1043|1032|1031|1044|1043|1032|1031|258694
1705950900000|2024-01-22 19:15:00|1031|1030|1030|1029|1033|1032|1027|1026|409503
1705951200000|2024-01-22 19:20:00|1029|1028|1028|1027|1030|1029|1024|1023|236999
1705951500000|2024-01-22 19:25:00|1029|1028|1030|1029|1030|1029|1026|1025|181546
1705951800000|2024-01-22 19:30:00|1031|1030|1025|1024|1031|1030|1025|1024|196957
1705952100000|2024-01-22 19:35:00|1026|1025|1031|1030|1032|1031|1023|1022|201212
1705952400000|2024-01-22 19:40:00|1032|1031|1026|1025|1032|1031|1023|1022|246047
1705952700000|2024-01-22 19:45:00|1027|1026|1031|1030|1031|1030|1026|1025|213853
1705953000000|2024-01-22 19:50:00|1032|1031|1037|1036|1037|1036|1032|1031|200512
1705953300000|2024-01-22 19:55:00|1036|1035|1035|1034|1039|1038|1035|1034|139907
1705953600000|2024-01-22 20:00:00|1034|1033|1037|1036|1040|1039|1034|1033|185354
1705953900000|2024-01-22 20:05:00|1036|1035|1045|1044|1045|1044|1036|1035|192932
1705954200000|2024-01-22 20:10:00|1046|1045|1048|1047|1049|1048|1045|1044|134563
1705954500000|2024-01-22 20:15:00|1049|1048|1056|1055|1057|1056|1049|1048|204290
1705954800000|2024-01-22 20:20:00|1057|1056|1059|1058|1059|1058|1056|1055|175599
1705955100000|2024-01-22 20:25:00|1060|1059|1065|1064|1065|1064|1059|1059|180149
1705955400000|2024-01-22 20:30:00|1066|1065|1064|1063|1066|1065|1062|1061|278078
1705955700000|2024-01-22 20:35:00|1065|1064|1064|1063|1068|1067|1064|1063|246146
1705956000000|2024-01-22 20:40:00|1064|1062|1064|1062|1066|1064|1062|1060|63256
1705956300000|2024-01-22 20:45:00|1065|1063|1062|1060|1065|1063|1062|1060|47541
1705956600000|2024-01-22 20:50:00|1061|1059|1058|1056|1062|1060|1058|1056|111021
1705956900000|2024-01-22 20:55:00|1059|1057|1062|1060|1062|1060|1059|1057|132706
1706020200000|2024-01-23 14:30:00|1023|1022|1005|1004|1025|1024|997|996|1532480
1706020500000|2024-01-23 14:35:00|1006|1005|1016|1015|1021|1020|1001|1000|459781
1706020800000|2024-01-23 14:40:00|1015|1014|1014|1013|1026|1025|1011|1010|441625
1706021100000|2024-01-23 14:45:00|1013|1012|998|997|1014|1013|996|995|598034
1706021400000|2024-01-23 14:50:00|997|996|1002|1001|1003|1002|994|993|496237
1706021700000|2024-01-23 14:55:00|1001|1000|1008|1007|1015|1014|998|997|367306
1706022000000|2024-01-23 15:00:00|1009|1008|1029|1028|1029|1028|1009|1008|358555
1706022300000|2024-01-23 15:05:00|1030|1029|1030|1029|1032|1031|1025|1024|513954
1706022600000|2024-01-23 15:10:00|1029|1028|1037|1036|1040|1039|1028|1027|404293
1706022900000|2024-01-23 15:15:00|1038|1037|1034|1033|1040|1039|1029|1028|276045
1706023200000|2024-01-23 15:20:00|1033|1032|1029|1028|1038|1037|1026|1025|337665
1706023500000|2024-01-23 15:25:00|1030|1029|1034|1033|1037|1036|1028|1027|176094
1706023800000|2024-01-23 15:30:00|1035|1034|1024|1023|1035|1034|1023|1022|244401
1706024100000|2024-01-23 15:35:00|1025|1024|1040|1039|1040|1039|1023|1023|243046
1706024400000|2024-01-23 15:40:00|1039|1040|1048|1047|1048|1047|1039|1038|400228
1706024700000|2024-01-23 15:45:00|1049|1048|1035|1034|1049|1048|1034|1033|378181
1706025000000|2024-01-23 15:50:00|1034|1033|1027|1026|1034|1033|1026|1025|209840
1706025300000|2024-01-23 15:55:00|1028|1027|1036|1035|1036|1035|1027|1026|165430
1706025600000|2024-01-23 16:00:00|1037|1036|1040|1039|1044|1043|1037|1036|256235
1706025900000|2024-01-23 16:05:00|1041|1040|1040|1039|1044|1043|1039|1038|117854
1706026200000|2024-01-23 16:10:00|1039|1038|1033|1032|1043|1042|1033|1032|206610
1706026500000|2024-01-23 16:15:00|1032|1031|1029|1028|1034|1033|1027|1026|142715
1706026800000|2024-01-23 16:20:00|1028|1027|1040|1039|1040|1039|1027|1026|188532
1706027100000|2024-01-23 16:25:00|1039|1038|1046|1045|1047|1046|1038|1037|213048
1706027400000|2024-01-23 16:30:00|1045|1044|1039|1038|1050|1049|1039|1038|165574
1706027700000|2024-01-23 16:35:00|1038|1037|1045|1044|1045|1044|1037|1036|119954
1706028000000|2024-01-23 16:40:00|1044|1043|1050|1049|1050|1049|1043|1042|148274
1706028300000|2024-01-23 16:45:00|1049|1048|1053|1052|1056|1055|1046|1045|281073
1706028600000|2024-01-23 16:50:00|1052|1051|1052|1051|1053|1052|1046|1045|144389
1706028900000|2024-01-23 16:55:00|1053|1052|1055|1054|1059|1058|1051|1050|238392
1706029200000|2024-01-23 17:00:00|1056|1055|1049|1048|1059|1058|1048|1047|307517
1706029500000|2024-01-23 17:05:00|1048|1047|1051|1050|1055|1054|1047|1046|151712
1706029800000|2024-01-23 17:10:00|1052|1051|1050|1049|1055|1054|1046|1045|142935
1706030100000|2024-01-23 17:15:00|1049|1048|1051|1050|1052|1051|1047|1046|112068
1706030400000|2024-01-23 17:20:00|1052|1051|1050|1049|1054|1053|1047|1046|150052
1706030700000|2024-01-23 17:25:00|1049|1048|1050|1049|1052|1051|1049|1048|101516
1706031000000|2024-01-23 17:30:00|1051|1050|1053|1052|1056|1055|1049|1048|137027
1706031300000|2024-01-23 17:35:00|1054|1053|1050|1049|1054|1053|1047|1046|181151
1706031600000|2024-01-23 17:40:00|1049|1048|1043|1042|1049|1048|1042|1041|113071
1706031900000|2024-01-23 17:45:00|1044|1043|1044|1043|1046|1045|1041|1040|197887
1706032200000|2024-01-23 17:50:00|1043|1042|1042|1041|1043|1042|1039|1038|80514
1706032500000|2024-01-23 17:55:00|1043|1042|1047|1046|1047|1046|1043|1042|100001
1706032800000|2024-01-23 18:00:00|1046|1045|1043|1042|1048|1047|1043|1042|121293
1706033100000|2024-01-23 18:05:00|1042|1041|1048|1047|1049|1048|1041|1040|112760
1706033400000|2024-01-23 18:10:00|1049|1048|1048|1047|1052|1051|1043|1042|120555
1706033700000|2024-01-23 18:15:00|1049|1048|1044|1043|1051|1050|1043|1043|126877
1706034000000|2024-01-23 18:20:00|1045|1044|1042|1041|1045|1044|1041|1040|82812
1706034300000|2024-01-23 18:25:00|1041|1040|1041|1040|1043|1042|1041|1040|85203
1706034600000|2024-01-23 18:30:00|1040|1039|1041|1040|1041|1040|1038|1037|107640
1706034900000|2024-01-23 18:35:00|1040|1039|1037|1036|1040|1039|1036|1035|104757
1706035200000|2024-01-23 18:40:00|1036|1035|1041|1040|1042|1041|1036|1035|101222
1706035500000|2024-01-23 18:45:00|1042|1041|1045|1044|1046|1045|1041|1040|126549
1706035800000|2024-01-23 18:50:00|1044|1043|1043|1042|1044|1044|1040|1039|88697
1706036100000|2024-01-23 18:55:00|1042|1041|1042|1041|1043|1042|1039|1038|100604
1706036400000|2024-01-23 19:00:00|1043|1042|1045|1044|1046|1045|1042|1041|112120
1706036700000|2024-01-23 19:05:00|1046|1045|1042|1041|1047|1046|1042|1041|123849
1706037000000|2024-01-23 19:10:00|1041|1040|1043|1042|1044|1043|1040|1039|80153
1706037300000|2024-01-23 19:15:00|1042|1041|1041|1040|1043|1042|1041|1040|112510
1706037600000|2024-01-23 19:20:00|1040|1039|1039|1038|1041|1040|1037|1036|90034
1706037900000|2024-01-23 19:25:00|1038|1037|1037|1036|1039|1038|1036|1035|97918
1706038200000|2024-01-23 19:30:00|1036|1035|1035|1034|1037|1036|1035|1034|127861
1706038500000|2024-01-23 19:35:00|1036|1035|1037|1036|1039|1038|1036|1035|95027
1706038800000|2024-01-23 19:40:00|1036|1035|1038|1037|1039|1038|1035|1034|75118
1706039100000|2024-01-23 19:45:00|1039|1038|1040|1039|1042|1041|1039|1038|126482
1706039400000|2024-01-23 19:50:00|1039|1038|1040|1039|1040|1040|1038|1037|98700
1706039700000|2024-01-23 19:55:00|1041|1040|1041|1040|1042|1041|1040|1039|103057
1706040000000|2024-01-23 20:00:00|1042|1041|1036|1035|1043|1042|1034|1033|181824
1706040300000|2024-01-23 20:05:00|1037|1036|1047|1046|1047|1046|1037|1036|136089
1706040600000|2024-01-23 20:10:00|1048|1047|1050|1049|1051|1050|1048|1047|161418
1706040900000|2024-01-23 20:15:00|1051|1050|1049|1048|1051|1050|1047|1046|146889
1706041200000|2024-01-23 20:20:00|1050|1049|1047|1046|1050|1049|1047|1046|139872
1706041500000|2024-01-23 20:25:00|1048|1047|1049|1048|1050|1049|1046|1045|117947
1706041800000|2024-01-23 20:30:00|1048|1047|1047|1046|1050|1049|1045|1044|334406
1706042100000|2024-01-23 20:35:00|1046|1045|1043|1042|1047|1046|1042|1041|257094
1706042400000|2024-01-23 20:40:00|1042|1041|1044|1043|1044|1043|1039|1038|244403
1706042700000|2024-01-23 20:45:00|1045|1044|1043|1042|1046|1045|1043|1042|265426
1706043000000|2024-01-23 20:50:00|1044|1043|1040|1039|1044|1043|1039|1038|440358
1706043300000|2024-01-23 20:55:00|1039|1038|1039|1038|1041|1040|1038|1037|598707
1706106600000|2024-01-24 14:30:00|1059|1058|1083|1082|1088|1087|1059|1058|1014883
1706106900000|2024-01-24 14:35:00|1082|1081|1086|1085|1092|1091|1069|1068|674683
1706107200000|2024-01-24 14:40:00|1085|1084|1089|1087|1091|1090|1082|1081|388085
1706107500000|2024-01-24 14:45:00|1088|1086|1056|1055|1088|1086|1053|1052|537846
1706107800000|2024-01-24 14:50:00|1055|1054|1046|1045|1061|1060|1045|1044|498184
1706108100000|2024-01-24 14:55:00|1045|1044|1042|1041|1048|1047|1034|1033|532629
1706108400000|2024-01-24 15:00:00|1041|1040|1039|1038|1043|1042|1032|1031|392363
1706108700000|2024-01-24 15:05:00|1038|1037|1043|1042|1043|1042|1035|1034|279108
1706109000000|2024-01-24 15:10:00|1044|1043|1049|1048|1049|1049|1037|1036|421812
1706109300000|2024-01-24 15:15:00|1050|1049|1045|1044|1055|1054|1044|1043|336815
1706109600000|2024-01-24 15:20:00|1046|1045|1037|1036|1046|1045|1035|1034|418512
1706109900000|2024-01-24 15:25:00|1038|1037|1041|1040|1042|1041|1034|1033|247258
1706110200000|2024-01-24 15:30:00|1042|1041|1033|1032|1042|1041|1032|1031|209586
1706110500000|2024-01-24 15:35:00|1034|1033|1037|1036|1038|1037|1029|1028|503442
1706110800000|2024-01-24 15:40:00|1036|1035|1046|1045|1046|1045|1034|1033|346587
1706111100000|2024-01-24 15:45:00|1045|1044|1049|1048|1051|1050|1042|1041|232935
1706111400000|2024-01-24 15:50:00|1048|1047|1045|1044|1048|1047|1041|1040|203293
1706111700000|2024-01-24 15:55:00|1046|1045|1053|1052|1053|1052|1046|1045|247361
1706112000000|2024-01-24 16:00:00|1054|1053|1054|1053|1058|1057|1053|1052|241354
1706112300000|2024-01-24 16:05:00|1053|1052|1048|1047|1053|1052|1047|1046|206693
1706112600000|2024-01-24 16:10:00|1047|1046|1034|1033|1047|1046|1034|1033|411374
1706112900000|2024-01-24 16:15:00|1033|1032|1035|1034|1037|1036|1031|1030|288981
1706113200000|2024-01-24 16:20:00|1034|1033|1040|1039|1042|1041|1033|1032|109723
1706113500000|2024-01-24 16:25:00|1039|1038|1043|1042|1045|1044|1037|1036|175147
1706113800000|2024-01-24 16:30:00|1042|1041|1043|1042|1046|1045|1042|1041|107667
1706114100000|2024-01-24 16:35:00|1044|1043|1038|1037|1044|1043|1037|1036|137810
1706114400000|2024-01-24 16:40:00|1037|1036|1037|1036|1039|1038|1034|1033|135597
1706114700000|2024-01-24 16:45:00|1036|1035|1033|1032|1036|1035|1031|1030|188544
1706115000000|2024-01-24 16:50:00|1034|1033|1037|1036|1037|1036|1032|1031|122668
1706115300000|2024-01-24 16:55:00|1036|1035|1040|1039|1040|1039|1034|1033|132674
1706115600000|2024-01-24 17:00:00|1041|1040|1041|1040|1042|1041|1039|1038|147768
1706115900000|2024-01-24 17:05:00|1040|1039|1035|1034|1040|1039|1034|1033|99611
1706116200000|2024-01-24 17:10:00|1034|1033|1034|1033|1036|1035|1033|1032|104882
1706116500000|2024-01-24 17:15:00|1033|1032|1030|1029|1033|1032|1030|1029|236460
1706116800000|2024-01-24 17:20:00|1029|1028|1033|1032|1034|1033|1027|1026|236868
1706117100000|2024-01-24 17:25:00|1034|1033|1029|1028|1034|1033|1029|1028|105090
1706117400000|2024-01-24 17:30:00|1030|1029|1032|1031|1032|1031|1030|1029|98753
1706117700000|2024-01-24 17:35:00|1031|1030|1038|1037|1039|1038|1030|1029|166374
1706118000000|2024-01-24 17:40:00|1037|1036|1037|1036|1038|1037|1035|1034|90282
1706118300000|2024-01-24 17:45:00|1036|1035|1033|1032|1036|1035|1032|1031|128588
1706118600000|2024-01-24 17:50:00|1032|1031|1033|1032|1036|1035|1031|1030|89093
1706118900000|2024-01-24 17:55:00|1032|1031|1035|1034|1035|1034|1030|1029|113402
1706119200000|2024-01-24 18:00:00|1034|1033|1028|1027|1036|1035|1026|1025|185945
1706119500000|2024-01-24 18:05:00|1027|1026|1021|1020|1028|1027|1020|1019|344060
1706119800000|2024-01-24 18:10:00|1020|1019|1015|1014|1023|1022|1015|1014|216198
1706120100000|2024-01-24 18:15:00|1014|1013|1011|1010|1015|1014|1011|1010|167340
1706120400000|2024-01-24 18:20:00|1012|1011|1008|1007|1012|1011|1006|1005|303054
1706120700000|2024-01-24 18:25:00|1009|1008|1015|1014|1015|1014|1009|1007|198441
1706121000000|2024-01-24 18:30:00|1014|1013|1013|1012|1014|1013|1011|1010|170279
1706121300000|2024-01-24 18:35:00|1012|1011|1007|1007|1012|1011|1007|1006|139034
1706121600000|2024-01-24 18:40:00|1006|1006|1010|1009|1011|1010|1006|1005|182741
1706121900000|2024-01-24 18:45:00|1009|1010|1005|1004|1012|1011|1005|1004|289319
1706122200000|2024-01-24 18:50:00|1006|1005|1007|1006|1009|1008|1006|1005|104326
1706122500000|2024-01-24 18:55:00|1006|1005|1008|1007|1008|1007|1006|1005|137657
1706122800000|2024-01-24 19:00:00|1007|1006|1008|1007|1009|1008|1006|1005|175377
1706123100000|2024-01-24 19:05:00|1009|1008|1006|1005|1011|1010|1006|1005|170974
1706123400000|2024-01-24 19:10:00|1007|1006|1004|1003|1007|1006|1004|1003|160161
1706123700000|2024-01-24 19:15:00|1003|1002|1002|1001|1004|1003|1001|1000|226410
1706124000000|2024-01-24 19:20:00|1003|1002|1004|1003|1005|1004|1002|1001|136491
1706124300000|2024-01-24 19:25:00|1005|1004|1003|1002|1008|1007|1002|1001|139762
1706124600000|2024-01-24 19:30:00|1002|1001|1005|1004|1007|1006|1002|1001|143212
1706124900000|2024-01-24 19:35:00|1006|1005|1013|1012|1013|1012|1005|1004|156989
1706125200000|2024-01-24 19:40:00|1012|1011|1012|1011|1014|1013|1012|1011|142729
1706125500000|2024-01-24 19:45:00|1013|1012|1013|1012|1014|1014|1012|1011|92863
1706125800000|2024-01-24 19:50:00|1014|1013|1015|1014|1015|1014|1013|1012|125559
1706126100000|2024-01-24 19:55:00|1014|1013|1016|1015|1018|1017|1013|1012|151406
1706126400000|2024-01-24 20:00:00|1015|1014|1017|1016|1020|1019|1015|1014|186972
1706126700000|2024-01-24 20:05:00|1018|1017|1017|1016|1019|1018|1017|1016|141159
1706127000000|2024-01-24 20:10:00|1016|1015|1015|1014|1018|1017|1014|1013|237028
1706127300000|2024-01-24 20:15:00|1014|1013|1012|1011|1014|1013|1012|1011|127265
1706127600000|2024-01-24 20:20:00|1011|1010|1012|1011|1012|1011|1010|1009|169819
1706127900000|2024-01-24 20:25:00|1011|1010|1011|1010|1012|1011|1008|1007|180977
1706128200000|2024-01-24 20:30:00|1010|1009|1010|1009|1010|1009|1008|1007|109440
1706128500000|2024-01-24 20:35:00|1011|1010|1016|1015|1017|1016|1011|1010|201202
1706128800000|2024-01-24 20:40:00|1017|1016|1017|1016|1018|1017|1015|1014|274377
1706129100000|2024-01-24 20:45:00|1016|1015|1010|1009|1017|1016|1010|1009|470538
1706129400000|2024-01-24 20:50:00|1009|1008|1008|1007|1011|1010|1008|1007|611158
1706129700000|2024-01-24 20:55:00|1009|1008|1008|1007|1010|1009|1005|1004|634671
1706193000000|2024-01-25 14:30:00|1017|1016|1024|1022|1034|1033|999|998|945598
1706193300000|2024-01-25 14:35:00|1023|1023|1025|1024|1031|1030|1016|1015|252772
1706193600000|2024-01-25 14:40:00|1024|1023|1020|1019|1030|1029|1016|1015|186889
1706193900000|2024-01-25 14:45:00|1021|1020|1018|1017|1025|1024|1012|1011|212943
1706194200000|2024-01-25 14:50:00|1017|1016|1031|1030|1031|1030|1016|1015|295366
1706194500000|2024-01-25 14:55:00|1032|1031|1040|1039|1044|1043|1032|1031|416538
1706194800000|2024-01-25 15:00:00|1041|1040|1030|1029|1047|1046|1029|1028|429767
1706195100000|2024-01-25 15:05:00|1031|1030|1031|1030|1034|1033|1026|1025|173753
1706195400000|2024-01-25 15:10:00|1032|1031|1031|1030|1039|1038|1030|1029|241040
1706195700000|2024-01-25 15:15:00|1030|1029|1024|1023|1035|1034|1022|1021|286716
1706196000000|2024-01-25 15:20:00|1023|1022|1024|1023|1028|1027|1018|1017|299468
1706196300000|2024-01-25 15:25:00|1023|1022|1020|1019|1023|1022|1016|1015|278358
1706196600000|2024-01-25 15:30:00|1019|1018|1018|1017|1022|1021|1018|1017|164186
1706196900000|2024-01-25 15:35:00|1017|1016|1012|1011|1017|1016|1010|1009|236594
1706197200000|2024-01-25 15:40:00|1011|1010|1011|1010|1013|1012|1009|1008|137776
1706197500000|2024-01-25 15:45:00|1010|1009|1010|1009|1012|1011|1006|1005|239858
1706197800000|2024-01-25 15:50:00|1011|1010|1017|1016|1018|1017|1010|1009|200688
1706198100000|2024-01-25 15:55:00|1018|1017|1017|1016|1021|1020|1014|1013|207765
1706198400000|2024-01-25 16:00:00|1016|1015|1015|1014|1016|1015|1012|1011|133088
1706198700000|2024-01-25 16:05:00|1016|1015|1020|1019|1020|1019|1016|1015|151408
1706199000000|2024-01-25 16:10:00|1021|1020|1026|1025|1028|1027|1020|1019|208731
1706199300000|2024-01-25 16:15:00|1025|1024|1033|1032|1034|1033|1024|1023|219112
1706199600000|2024-01-25 16:20:00|1032|1031|1040|1039|1040|1039|1032|1031|130476
1706199900000|2024-01-25 16:25:00|1039|1038|1043|1042|1044|1043|1038|1037|243954
1706200200000|2024-01-25 16:30:00|1042|1041|1043|1042|1043|1042|1039|1038|221237
1706200500000|2024-01-25 16:35:00|1044|1043|1040|1039|1044|1043|1039|1038|242746
1706200800000|2024-01-25 16:40:00|1039|1038|1039|1038|1040|1039|1035|1034|323584
1706201100000|2024-01-25 16:45:00|1040|1039|1042|1041|1043|1042|1038|1037|168634
1706201400000|2024-01-25 16:50:00|1043|1042|1036|1035|1043|1042|1036|1035|174335
1706201700000|2024-01-25 16:55:00|1035|1034|1033|1032|1036|1035|1033|1032|171160
1706202000000|2024-01-25 17:00:00|1032|1031|1030|1029|1032|1031|1028|1027|149821
1706202300000|2024-01-25 17:05:00|1029|1028|1030|1029|1032|1031|1028|1027|124164
1706202600000|2024-01-25 17:10:00|1029|1028|1028|1027|1031|1030|1028|1027|134699
1706202900000|2024-01-25 17:15:00|1027|1026|1028|1027|1029|1028|1025|1024|105155
1706203200000|2024-01-25 17:20:00|1029|1028|1030|1029|1030|1029|1026|1025|89512
1706203500000|2024-01-25 17:25:00|1031|1030|1032|1031|1036|1035|1029|1028|112064
1706203800000|2024-01-25 17:30:00|1031|1030|1033|1032|1033|1032|1030|1029|85889
1706204100000|2024-01-25 17:35:00|1032|1031|1035|1034|1035|1034|1030|1029|111343
1706204400000|2024-01-25 17:40:00|1036|1035|1040|1039|1041|1040|1036|1035|147077
1706204700000|2024-01-25 17:45:00|1041|1040|1039|1038|1042|1041|1037|1036|146472
1706205000000|2024-01-25 17:50:00|1040|1039|1040|1039|1040|1039|1037|1036|140669
1706205300000|2024-01-25 17:55:00|1039|1038|1042|1041|1043|1042|1039|1038|95144
1706205600000|2024-01-25 18:00:00|1043|1042|1047|1046|1051|1050|1043|1042|220801
1706205900000|2024-01-25 18:05:00|1048|1047|1051|1050|1052|1051|1046|1045|145108
1706206200000|2024-01-25 18:10:00|1050|1049|1055|1054|1056|1055|1049|1048|202620
1706206500000|2024-01-25 18:15:00|1054|1053|1045|1044|1055|1054|1045|1044|204004
1706206800000|2024-01-25 18:20:00|1046|1045|1048|1047|1052|1051|1046|1045|197615
1706207100000|2024-01-25 18:25:00|1049|1048|1055|1054|1055|1055|1049|1048|111864
1706207400000|2024-01-25 18:30:00|1054|1053|1049|1048|1057|1056|1047|1046|200787
1706207700000|2024-01-25 18:35:00|1048|1047|1055|1054|1055|1054|1048|1047|171010
1706208000000|2024-01-25 18:40:00|1056|1055|1055|1054|1058|1057|1055|1054|168131
1706208300000|2024-01-25 18:45:00|1056|1055|1053|1052|1057|1056|1050|1049|141850
1706208600000|2024-01-25 18:50:00|1054|1053|1048|1047|1054|1053|1048|1047|323041
1706208900000|2024-01-25 18:55:00|1047|1046|1047|1046|1050|1049|1046|1045|130305
1706209200000|2024-01-25 19:00:00|1046|1045|1042|1041|1046|1045|1040|1039|121415
1706209500000|2024-01-25 19:05:00|1041|1040|1039|1038|1043|1042|1038|1037|135128
1706209800000|2024-01-25 19:10:00|1038|1037|1044|1043|1045|1044|1038|1037|170413
1706210100000|2024-01-25 19:15:00|1045|1044|1045|1044|1045|1044|1041|1040|94086
1706210400000|2024-01-25 19:20:00|1046|1045|1045|1044|1048|1047|1043|1042|148687
1706210700000|2024-01-25 19:25:00|1046|1045|1050|1049|1050|1049|1045|1044|150402
1706211000000|2024-01-25 19:30:00|1049|1048|1054|1053|1054|1053|1049|1048|182074
1706211300000|2024-01-25 19:35:00|1053|1052|1054|1053|1054|1053|1051|1050|154873
1706211600000|2024-01-25 19:40:00|1055|1054|1054|1053|1056|1055|1050|1049|261429
1706211900000|2024-01-25 19:45:00|1055|1054|1053|1052|1056|1055|1052|1051|150593
1706212200000|2024-01-25 19:50:00|1052|1051|1059|1058|1059|1058|1052|1051|204491
1706212500000|2024-01-25 19:55:00|1060|1059|1061|1060|1061|1060|1057|1056|249089
1706212800000|2024-01-25 20:00:00|1060|1059|1058|1057|1061|1060|1058|1057|202270
1706213100000|2024-01-25 20:05:00|1057|1056|1059|1058|1060|1059|1056|1055|146420
1706213400000|2024-01-25 20:10:00|1058|1057|1059|1058|1061|1060|1057|1056|160303
1706213700000|2024-01-25 20:15:00|1058|1057|1059|1058|1059|1058|1057|1056|170985
1706214000000|2024-01-25 20:20:00|1060|1059|1053|1052|1060|1059|1053|1052|118617
1706214300000|2024-01-25 20:25:00|1054|1053|1055|1054|1057|1056|1053|1052|110626
1706214600000|2024-01-25 20:30:00|1056|1055|1058|1057|1060|1059|1055|1054|253181
1706214900000|2024-01-25 20:35:00|1059|1058|1058|1057|1059|1058|1055|1054|161916
1706215200000|2024-01-25 20:40:00|1059|1058|1058|1057|1060|1059|1057|1056|191293
1706215500000|2024-01-25 20:45:00|1057|1056|1062|1061|1062|1061|1057|1056|519404
1706215800000|2024-01-25 20:50:00|1063|1062|1064|1063|1065|1064|1061|1060|631179
1706216100000|2024-01-25 20:55:00|1063|1062|1065|1064|1065|1064|1062|1061|668421
1706279400000|2024-01-26 14:30:00|1124|1119|1104|1103|1126|1125|1091|1090|1470110
1706279700000|2024-01-26 14:35:00|1105|1104|1125|1124|1127|1126|1105|1104|777046
1706280000000|2024-01-26 14:40:00|1126|1125|1127|1126|1139|1138|1125|1124|905958
1706280300000|2024-01-26 14:45:00|1126|1125|1116|1115|1137|1136|1113|1112|782066
1706280600000|2024-01-26 14:50:00|1117|1116|1111|1110|1120|1119|1101|1100|494179
1706280900000|2024-01-26 14:55:00|1112|1111|1124|1123|1124|1123|1111|1110|471365
1706281200000|2024-01-26 15:00:00|1123|1122|1113|1112|1123|1122|1110|1109|418563
1706281500000|2024-01-26 15:05:00|1114|1113|1111|1110|1118|1117|1109|1108|300358
1706281800000|2024-01-26 15:10:00|1112|1111|1118|1117|1118|1117|1109|1108|263000
1706282100000|2024-01-26 15:15:00|1117|1116|1099|1098|1117|1116|1095|1094|470078
1706282400000|2024-01-26 15:20:00|1098|1097|1101|1100|1103|1102|1096|1095|228818
1706282700000|2024-01-26 15:25:00|1102|1101|1113|1113|1115|1114|1100|1099|322026
1706283000000|2024-01-26 15:30:00|1114|1112|1118|1117|1122|1121|1109|1108|395010
1706283300000|2024-01-26 15:35:00|1117|1116|1118|1117|1123|1122|1114|1113|602056
1706283600000|2024-01-26 15:40:00|1117|1116|1115|1114|1117|1116|1111|1110|181986
1706283900000|2024-01-26 15:45:00|1116|1115|1114|1113|1117|1116|1111|1110|174442
1706284200000|2024-01-26 15:50:00|1113|1112|1120|1119|1124|1123|1113|1112|445569
1706284500000|2024-01-26 15:55:00|1121|1120|1130|1129|1130|1129|1120|1119|445084
1706284800000|2024-01-26 16:00:00|1129|1128|1129|1128|1131|1130|1124|1123|256178
1706285100000|2024-01-26 16:05:00|1128|1127|1136|1135|1137|1136|1128|1127|444486
1706285400000|2024-01-26 16:10:00|1137|1136|1126|1125|1137|1136|1125|1124|322776
1706285700000|2024-01-26 16:15:00|1127|1126|1134|1133|1134|1133|1124|1123|287741
1706286000000|2024-01-26 16:20:00|1133|1132|1136|1135|1137|1136|1131|1130|473912
1706286300000|2024-01-26 16:25:00|1135|1134|1141|1140|1143|1142|1135|1134|300862
1706286600000|2024-01-26 16:30:00|1142|1141|1147|1146|1149|1148|1140|1139|386603
1706286900000|2024-01-26 16:35:00|1148|1147|1137|1136|1148|1147|1136|1135|375544
1706287200000|2024-01-26 16:40:00|1138|1137|1140|1139|1144|1143|1134|1133|265089
1706287500000|2024-01-26 16:45:00|1139|1140|1143|1142|1144|1143|1138|1137|244384
1706287800000|2024-01-26 16:50:00|1144|1143|1154|1153|1154|1153|1143|1142|518514
1706288100000|2024-01-26 16:55:00|1153|1152|1152|1151|1153|1152|1150|1149|265115
1706288400000|2024-01-26 17:00:00|1153|1152|1154|1153|1156|1155|1148|1147|511865
1706288700000|2024-01-26 17:05:00|1153|1152|1141|1140|1153|1153|1141|1140|321796
1706289000000|2024-01-26 17:10:00|1142|1141|1141|1140|1146|1145|1140|1139|311773
1706289300000|2024-01-26 17:15:00|1142|1141|1142|1141|1146|1145|1140|1139|382167
1706289600000|2024-01-26 17:20:00|1143|1142|1136|1135|1144|1143|1135|1134|207040
1706289900000|2024-01-26 17:25:00|1135|1134|1134|1133|1136|1135|1131|1130|164013
1706290200000|2024-01-26 17:30:00|1135|1134|1132|1131|1137|1136|1131|1130|162212
1706290500000|2024-01-26 17:35:00|1133|1132|1138|1137|1139|1138|1133|1132|158125
1706290800000|2024-01-26 17:40:00|1137|1136|1138|1137|1143|1142|1137|1136|156641
1706291100000|2024-01-26 17:45:00|1139|1138|1133|1132|1142|1141|1132|1131|183733
1706291400000|2024-01-26 17:50:00|1132|1131|1131|1130|1134|1133|1127|1126|170334
1706291700000|2024-01-26 17:55:00|1130|1129|1128|1127|1130|1129|1125|1124|217205
1706292000000|2024-01-26 18:00:00|1129|1128|1126|1125|1129|1128|1124|1123|149259
1706292300000|2024-01-26 18:05:00|1125|1124|1137|1136|1137|1136|1124|1123|197715
1706292600000|2024-01-26 18:10:00|1138|1137|1133|1132|1140|1139|1132|1131|215984
1706292900000|2024-01-26 18:15:00|1134|1133|1131|1130|1135|1134|1130|1129|113201
1706293200000|2024-01-26 18:20:00|1132|1131|1136|1135|1137|1136|1132|1131|100981
1706293500000|2024-01-26 18:25:00|1137|1136|1138|1137|1140|1139|1136|1135|106780
1706293800000|2024-01-26 18:30:00|1139|1138|1142|1141|1143|1142|1138|1137|147088
1706294100000|2024-01-26 18:35:00|1141|1140|1144|1143|1146|1145|1141|1140|193057
1706294400000|2024-01-26 18:40:00|1145|1144|1143|1142|1145|1144|1140|1139|117979
1706294700000|2024-01-26 18:45:00|1142|1141|1137|1136|1143|1142|1137|1136|140217
1706295000000|2024-01-26 18:50:00|1136|1135|1136|1135|1138|1137|1134|1133|145959
1706295300000|2024-01-26 18:55:00|1135|1134|1137|1136|1139|1138|1134|1133|107220
1706295600000|2024-01-26 19:00:00|1136|1135|1135|1134|1137|1136|1133|1132|112595
1706295900000|2024-01-26 19:05:00|1136|1135|1138|1137|1139|1138|1136|1135|111836
1706296200000|2024-01-26 19:10:00|1139|1138|1140|1139|1140|1139|1136|1135|222970
1706296500000|2024-01-26 19:15:00|1139|1138|1140|1139|1142|1141|1139|1138|105772
1706296800000|2024-01-26 19:20:00|1139|1138|1135|1134|1140|1139|1134|1133|105699
1706297100000|2024-01-26 19:25:00|1136|1135|1136|1135|1137|1136|1134|1133|74405
1706297400000|2024-01-26 19:30:00|1137|1136|1132|1131|1137|1136|1131|1130|121712
1706297700000|2024-01-26 19:35:00|1133|1132|1135|1134|1136|1135|1133|1132|69188
1706298000000|2024-01-26 19:40:00|1136|1135|1135|1134|1137|1136|1135|1134|47787
1706298300000|2024-01-26 19:45:00|1136|1135|1129|1128|1136|1135|1129|1128|82957
1706298600000|2024-01-26 19:50:00|1130|1129|1132|1131|1134|1133|1130|1129|54043
1706298900000|2024-01-26 19:55:00|1133|1132|1134|1133|1134|1133|1131|1130|53309
1706299200000|2024-01-26 20:00:00|1133|1132|1131|1130|1133|1133|1131|1130|59904
1706299500000|2024-01-26 20:05:00|1130|1129|1132|1131|1132|1131|1129|1128|95454
1706299800000|2024-01-26 20:10:00|1133|1132|1131|1130|1134|1133|1131|1130|161584
1706300100000|2024-01-26 20:15:00|1130|1129|1129|1128|1132|1131|1129|1128|137464
1706300400000|2024-01-26 20:20:00|1128|1127|1127|1126|1128|1128|1126|1125|237356
1706300700000|2024-01-26 20:25:00|1128|1127|1126|1125|1128|1127|1126|1125|124876
1706301000000|2024-01-26 20:30:00|1125|1124|1128|1127|1128|1127|1125|1124|232425
1706301300000|2024-01-26 20:35:00|1129|1128|1130|1129|1130|1129|1127|1126|236930
1706301600000|2024-01-26 20:40:00|1131|1130|1133|1132|1133|1132|1130|1129|211969
1706301900000|2024-01-26 20:45:00|1134|1133|1134|1133|1134|1133|1132|1131|243015
1706302200000|2024-01-26 20:50:00|1135|1134|1136|1135|1138|1137|1134|1133|599057
1706302500000|2024-01-26 20:55:00|1135|1134|1136|1135|1138|1137|1135|1134|580567
1706538600000|2024-01-29 14:30:00|1139|1138|1131|1130|1157|1156|1124|1123|857890
1706538900000|2024-01-29 14:35:00|1130|1129|1146|1145|1150|1149|1128|1127|530337
1706539200000|2024-01-29 14:40:00|1147|1146|1151|1150|1154|1153|1135|1134|415639
1706539500000|2024-01-29 14:45:00|1152|1151|1146|1145|1156|1155|1142|1141|459949
1706539800000|2024-01-29 14:50:00|1145|1144|1143|1142|1149|1148|1138|1137|354405
1706540100000|2024-01-29 14:55:00|1144|1143|1156|1155|1157|1156|1142|1141|398015
1706540400000|2024-01-29 15:00:00|1157|1156|1143|1142|1157|1156|1142|1141|424862
1706540700000|2024-01-29 15:05:00|1144|1143|1161|1160|1161|1160|1143|1143|434913
1706541000000|2024-01-29 15:10:00|1162|1161|1175|1174|1175|1174|1161|1160|526752
1706541300000|2024-01-29 15:15:00|1174|1173|1179|1178|1179|1178|1166|1165|425251
1706541600000|2024-01-29 15:20:00|1180|1179|1167|1166|1181|1180|1167|1166|489715
1706541900000|2024-01-29 15:25:00|1168|1167|1164|1163|1168|1167|1155|1154|414056
1706542200000|2024-01-29 15:30:00|1163|1162|1155|1154|1164|1163|1152|1151|254876
1706542500000|2024-01-29 15:35:00|1154|1153|1159|1158|1162|1161|1152|1151|217392
1706542800000|2024-01-29 15:40:00|1160|1159|1171|1170|1171|1170|1160|1159|332151
1706543100000|2024-01-29 15:45:00|1170|1169|1181|1180|1182|1181|1168|1167|314685
1706543400000|2024-01-29 15:50:00|1182|1181|1193|1192|1195|1194|1182|1181|779879
1706543700000|2024-01-29 15:55:00|1192|1191|1199|1198|1199|1198|1190|1189|668940
1706544000000|2024-01-29 16:00:00|1200|1199|1196|1195|1206|1205|1193|1192|674992
1706544300000|2024-01-29 16:05:00|1195|1194|1197|1196|1198|1197|1190|1189|717696
1706544600000|2024-01-29 16:10:00|1196|1195|1189|1188|1199|1198|1187|1186|740029
1706544900000|2024-01-29 16:15:00|1190|1189|1202|1201|1204|1203|1190|1189|488069
1706545200000|2024-01-29 16:20:00|1203|1202|1206|1205|1208|1207|1198|1197|411800
1706545500000|2024-01-29 16:25:00|1205|1204|1199|1198|1206|1205|1199|1198|477148
1706545800000|2024-01-29 16:30:00|1200|1199|1204|1203|1206|1205|1196|1195|292681
1706546100000|2024-01-29 16:35:00|1203|1202|1207|1206|1209|1208|1198|1197|438791
1706546400000|2024-01-29 16:40:00|1206|1205|1210|1209|1210|1209|1200|1199|565158
1706546700000|2024-01-29 16:45:00|1209|1208|1210|1209|1213|1212|1207|1206|283657
1706547000000|2024-01-29 16:50:00|1209|1208|1199|1198|1213|1212|1199|1198|591311
1706547300000|2024-01-29 16:55:00|1198|1197|1195|1194|1201|1200|1192|1191|326641
1706547600000|2024-01-29 17:00:00|1196|1195|1187|1186|1200|1199|1186|1185|339982
1706547900000|2024-01-29 17:05:00|1186|1185|1175|1174|1187|1186|1175|1174|521946
1706548200000|2024-01-29 17:10:00|1176|1175|1179|1178|1183|1182|1176|1175|324512
1706548500000|2024-01-29 17:15:00|1180|1179|1179|1178|1182|1181|1175|1174|259412
1706548800000|2024-01-29 17:20:00|1178|1177|1179|1178|1185|1184|1177|1176|229058
1706549100000|2024-01-29 17:25:00|1178|1177|1173|1172|1180|1179|1168|1167|731629
1706549400000|2024-01-29 17:30:00|1174|1173|1164|1163|1177|1176|1161|1160|740393
1706549700000|2024-01-29 17:35:00|1163|1162|1156|1155|1163|1162|1155|1154|591908
1706550000000|2024-01-29 17:40:00|1157|1156|1154|1153|1157|1156|1148|1147|589204
1706550300000|2024-01-29 17:45:00|1155|1154|1142|1141|1157|1156|1139|1138|766988
1706550600000|2024-01-29 17:50:00|1141|1140|1134|1133|1146|1145|1134|1133|564545
1706550900000|2024-01-29 17:55:00|1133|1132|1150|1149|1152|1151|1133|1132|494666
1706551200000|2024-01-29 18:00:00|1151|1150|1143|1142|1155|1154|1138|1137|470887
1706551500000|2024-01-29 18:05:00|1144|1143|1146|1145|1148|1147|1143|1142|246433
1706551800000|2024-01-29 18:10:00|1147|1146|1140|1139|1148|1147|1139|1138|194681
1706552100000|2024-01-29 18:15:00|1141|1140|1145|1144|1147|1146|1140|1139|169844
1706552400000|2024-01-29 18:20:00|1146|1145|1140|1139|1146|1145|1135|1134|244016
1706552700000|2024-01-29 18:25:00|1141|1140|1144|1143|1145|1144|1141|1140|133353
1706553000000|2024-01-29 18:30:00|1145|1144|1142|1141|1145|1144|1138|1137|185644
1706553300000|2024-01-29 18:35:00|1141|1140|1139|1138|1141|1140|1138|1137|68645
1706553600000|2024-01-29 18:40:00|1140|1139|1142|1141|1144|1143|1139|1139|142122
1706553900000|2024-01-29 18:45:00|1141|1140|1141|1140|1143|1142|1137|1136|136071
1706554200000|2024-01-29 18:50:00|1142|1141|1138|1137|1143|1142|1136|1135|103811
1706554500000|2024-01-29 18:55:00|1137|1136|1141|1140|1142|1141|1135|1134|167243
1706554800000|2024-01-29 19:00:00|1140|1139|1141|1140|1142|1141|1137|1136|88791
1706555100000|2024-01-29 19:05:00|1140|1139|1137|1136|1140|1139|1136|1135|165250
1706555400000|2024-01-29 19:10:00|1136|1135|1131|1130|1136|1135|1130|1128|361146
1706555700000|2024-01-29 19:15:00|1132|1131|1136|1135|1137|1136|1132|1131|208649
1706556000000|2024-01-29 19:20:00|1135|1134|1132|1131|1135|1134|1132|1131|128293
1706556300000|2024-01-29 19:25:00|1131|1130|1133|1132|1133|1132|1130|1129|132990
1706556600000|2024-01-29 19:30:00|1134|1133|1134|1133|1137|1136|1132|1131|160185
1706556900000|2024-01-29 19:35:00|1133|1132|1130|1129|1133|1132|1128|1127|152311
1706557200000|2024-01-29 19:40:00|1131|1130|1133|1132|1135|1134|1130|1129|106081
1706557500000|2024-01-29 19:45:00|1132|1131|1126|1125|1132|1131|1124|1123|235832
1706557800000|2024-01-29 19:50:00|1127|1126|1128|1127|1128|1127|1126|1125|128274
1706558100000|2024-01-29 19:55:00|1127|1126|1126|1125|1127|1126|1125|1124|137953
1706558400000|2024-01-29 20:00:00|1127|1126|1138|1137|1138|1137|1127|1126|229291
1706558700000|2024-01-29 20:05:00|1137|1136|1136|1135|1138|1137|1134|1133|200138
1706559000000|2024-01-29 20:10:00|1137|1136|1138|1137|1141|1140|1136|1135|212809
1706559300000|2024-01-29 20:15:00|1139|1138|1145|1144|1146|1145|1138|1137|205124
1706559600000|2024-01-29 20:20:00|1146|1145|1143|1142|1147|1146|1142|1141|203004
1706559900000|2024-01-29 20:25:00|1144|1143|1143|1142|1144|1143|1139|1138|269622
1706560200000|2024-01-29 20:30:00|1144|1143|1149|1148|1150|1149|1143|1143|243292
1706560500000|2024-01-29 20:35:00|1150|1149|1147|1146|1151|1150|1147|1146|211244
1706560800000|2024-01-29 20:40:00|1148|1147|1150|1149|1151|1150|1148|1147|165650
1706561100000|2024-01-29 20:45:00|1149|1148|1152|1151|1154|1153|1149|1148|358364
1706561400000|2024-01-29 20:50:00|1153|1152|1157|1156|1158|1157|1152|1152|488190
1706561700000|2024-01-29 20:55:00|1156|1155|1157|1156|1157|1156|1155|1154|524822
1706625000000|2024-01-30 14:30:00|1152|1151|1164|1163|1173|1172|1148|1147|856094
1706625300000|2024-01-30 14:35:00|1163|1162|1155|1154|1171|1170|1154|1153|390023
1706625600000|2024-01-30 14:40:00|1154|1153|1157|1156|1160|1159|1145|1144|409674
1706625900000|2024-01-30 14:45:00|1158|1157|1158|1157|1167|1166|1154|1153|277140
1706626200000|2024-01-30 14:50:00|1159|1158|1146|1145|1162|1161|1141|1140|296688
1706626500000|2024-01-30 14:55:00|1145|1144|1167|1166|1167|1166|1144|1143|266553
1706626800000|2024-01-30 15:00:00|1168|1167|1155|1154|1169|1168|1152|1151|306564
1706627100000|2024-01-30 15:05:00|1154|1153|1155|1154|1157|1156|1144|1143|243722
1706627400000|2024-01-30 15:10:00|1154|1153|1157|1156|1160|1159|1153|1152|162351
1706627700000|2024-01-30 15:15:00|1156|1155|1163|1162|1163|1162|1152|1151|222272
1706628000000|2024-01-30 15:20:00|1162|1161|1160|1159|1170|1169|1158|1157|739615
1706628300000|2024-01-30 15:25:00|1159|1158|1154|1153|1164|1163|1151|1150|414507
1706628600000|2024-01-30 15:30:00|1155|1154|1157|1156|1158|1157|1150|1149|301719
1706628900000|2024-01-30 15:35:00|1158|1157|1151|1150|1160|1159|1151|1150|204058
1706629200000|2024-01-30 15:40:00|1150|1149|1158|1157|1158|1157|1148|1147|185708
1706629500000|2024-01-30 15:45:00|1159|1158|1162|1161|1163|1162|1155|1154|289157
1706629800000|2024-01-30 15:50:00|1161|1160|1144|1143|1162|1161|1141|1140|303910
1706630100000|2024-01-30 15:55:00|1145|1144|1137|1136|1145|1144|1134|1133|347935
1706630400000|2024-01-30 16:00:00|1136|1135|1133|1132|1138|1137|1129|1128|282593
1706630700000|2024-01-30 16:05:00|1132|1131|1129|1128|1135|1134|1129|1128|164590
1706631000000|2024-01-30 16:10:00|1130|1129|1125|1124|1132|1131|1124|1123|259206
1706631300000|2024-01-30 16:15:00|1124|1123|1122|1121|1129|1128|1121|1120|307379
1706631600000|2024-01-30 16:20:00|1121|1120|1132|1131|1134|1133|1120|1119|280241
1706631900000|2024-01-30 16:25:00|1133|1132|1130|1129|1133|1132|1127|1126|164195
1706632200000|2024-01-30 16:30:00|1129|1128|1136|1136|1138|1137|1129|1128|212339
1706632500000|2024-01-30 16:35:00|1135|1135|1130|1129|1136|1135|1130|1129|143815
1706632800000|2024-01-30 16:40:00|1129|1128|1138|1137|1139|1138|1128|1127|187886
1706633100000|2024-01-30 16:45:00|1139|1138|1138|1137|1141|1140|1136|1135|160956
1706633400000|2024-01-30 16:50:00|1139|1138|1138|1137|1142|1141|1135|1134|161074
1706633700000|2024-01-30 16:55:00|1139|1138|1137|1136|1139|1138|1135|1134|72631
1706634000000|2024-01-30 17:00:00|1136|1135|1137|1136|1137|1136|1132|1131|143730
1706634300000|2024-01-30 17:05:00|1138|1137|1140|1139|1144|1143|1138|1137|182318
1706634600000|2024-01-30 17:10:00|1139|1138|1135|1134|1140|1139|1134|1133|92272
1706634900000|2024-01-30 17:15:00|1134|1133|1133|1132|1135|1134|1131|1130|144149
1706635200000|2024-01-30 17:20:00|1132|1131|1130|1129|1133|1132|1129|1128|115562
1706635500000|2024-01-30 17:25:00|1131|1130|1134|1133|1135|1134|1128|1127|121752
1706635800000|2024-01-30 17:30:00|1133|1132|1133|1132|1135|1134|1128|1127|145146
1706636100000|2024-01-30 17:35:00|1134|1133|1133|1132|1137|1136|1131|1130|102494
1706636400000|2024-01-30 17:40:00|1134|1133|1132|1131|1135|1134|1131|1130|51447
1706636700000|2024-01-30 17:45:00|1131|1130|1130|1129|1133|1132|1127|1126|128380
1706637000000|2024-01-30 17:50:00|1129|1128|1134|1133|1135|1134|1127|1126|85248
1706637300000|2024-01-30 17:55:00|1133|1132|1130|1129|1133|1132|1130|1129|104733
1706637600000|2024-01-30 18:00:00|1131|1130|1130|1129|1134|1133|1128|1127|65324
1706637900000|2024-01-30 18:05:00|1131|1130|1131|1130|1132|1131|1128|1127|79393
1706638200000|2024-01-30 18:10:00|1132|1131|1135|1134|1135|1134|1132|1131|81808
1706638500000|2024-01-30 18:15:00|1136|1135|1140|1139|1141|1140|1136|1135|110403
1706638800000|2024-01-30 18:20:00|1139|1138|1132|1131|1140|1139|1132|1131|158931
1706639100000|2024-01-30 18:25:00|1131|1130|1134|1133|1134|1133|1131|1130|55894
1706639400000|2024-01-30 18:30:00|1135|1134|1137|1136|1137|1136|1133|1132|108226
1706639700000|2024-01-30 18:35:00|1136|1135|1133|1132|1136|1135|1132|1131|69572
1706640000000|2024-01-30 18:40:00|1134|1133|1132|1131|1134|1133|1130|1129|75438
1706640300000|2024-01-30 18:45:00|1133|1132|1129|1128|1133|1132|1129|1128|40335
1706640600000|2024-01-30 18:50:00|1130|1129|1130|1129|1131|1130|1129|1128|63794
1706640900000|2024-01-30 18:55:00|1131|1130|1130|1129|1131|1130|1129|1128|38499
1706641200000|2024-01-30 19:00:00|1131|1130|1128|1127|1131|1130|1128|1127|75573
1706641500000|2024-01-30 19:05:00|1127|1126|1129|1128|1129|1128|1127|1126|85957
1706641800000|2024-01-30 19:10:00|1128|1127|1132|1131|1132|1131|1125|1124|125908
1706642100000|2024-01-30 19:15:00|1133|1132|1134|1133|1136|1135|1133|1132|130964
1706642400000|2024-01-30 19:20:00|1133|1132|1135|1134|1136|1135|1132|1131|41902
1706642700000|2024-01-30 19:25:00|1134|1133|1134|1133|1135|1134|1133|1132|40650
1706643000000|2024-01-30 19:30:00|1133|1132|1134|1133|1135|1134|1132|1131|61217
1706643300000|2024-01-30 19:35:00|1133|1132|1131|1130|1135|1134|1131|1130|65827
1706643600000|2024-01-30 19:40:00|1132|1131|1133|1132|1133|1132|1132|1131|50185
1706643900000|2024-01-30 19:45:00|1134|1133|1138|1137|1139|1138|1134|1133|119074
1706644200000|2024-01-30 19:50:00|1137|1136|1135|1134|1138|1137|1135|1134|58372
1706644500000|2024-01-30 19:55:00|1136|1135|1137|1136|1138|1137|1135|1134|69476
1706644800000|2024-01-30 20:00:00|1136|1135|1136|1135|1137|1136|1134|1133|76149
1706645100000|2024-01-30 20:05:00|1135|1134|1134|1133|1136|1135|1132|1131|113679
1706645400000|2024-01-30 20:10:00|1133|1132|1132|1131|1135|1134|1132|1131|103291
1706645700000|2024-01-30 20:15:00|1133|1132|1139|1138|1139|1138|1133|1132|104078
1706646000000|2024-01-30 20:20:00|1138|1137|1140|1139|1141|1140|1138|1137|89367
1706646300000|2024-01-30 20:25:00|1139|1138|1141|1140|1142|1141|1139|1138|138627
1706646600000|2024-01-30 20:30:00|1142|1141|1141|1140|1146|1145|1141|1140|200590
1706646900000|2024-01-30 20:35:00|1142|1141|1139|1138|1142|1141|1139|1138|136255
1706647200000|2024-01-30 20:40:00|1140|1139|1141|1140|1142|1141|1139|1138|98380
1706647500000|2024-01-30 20:45:00|1140|1139|1139|1138|1140|1139|1138|1137|159109
1706647800000|2024-01-30 20:50:00|1140|1139|1137|1136|1141|1140|1136|1135|372803
1706648100000|2024-01-30 20:55:00|1138|1137|1135|1134|1138|1137|1135|1134|424434
1706711400000|2024-01-31 14:30:00|1104|1103|1107|1106|1108|1107|1088|1087|727695
1706711700000|2024-01-31 14:35:00|1106|1105|1116|1115|1119|1118|1104|1103|267732
1706712000000|2024-01-31 14:40:00|1117|1116|1115|1113|1127|1126|1114|1113|321757
1706712300000|2024-01-31 14:45:00|1114|1114|1131|1130|1132|1131|1112|1111|299516
1706712600000|2024-01-31 14:50:00|1130|1129|1118|1117|1132|1131|1117|1116|314301
1706712900000|2024-01-31 14:55:00|1119|1118|1118|1117|1124|1123|1111|1110|162099
1706713200000|2024-01-31 15:00:00|1117|1116|1114|1113|1123|1122|1113|1112|138907
1706713500000|2024-01-31 15:05:00|1113|1112|1114|1113|1117|1116|1107|1106|172726
1706713800000|2024-01-31 15:10:00|1115|1114|1115|1114|1118|1117|1112|1111|149931
1706714100000|2024-01-31 15:15:00|1116|1115|1105|1104|1118|1117|1105|1104|209358
1706714400000|2024-01-31 15:20:00|1106|1105|1117|1116|1117|1116|1104|1103|285213
1706714700000|2024-01-31 15:25:00|1118|1117|1119|1118|1124|1123|1118|1117|161460
1706715000000|2024-01-31 15:30:00|1120|1119|1130|1129|1133|1132|1118|1117|366983
1706715300000|2024-01-31 15:35:00|1129|1128|1125|1124|1132|1131|1122|1121|252929
1706715600000|2024-01-31 15:40:00|1124|1123|1127|1126|1133|1132|1124|1123|216852
1706715900000|2024-01-31 15:45:00|1128|1127|1124|1123|1130|1129|1120|1119|248716
1706716200000|2024-01-31 15:50:00|1123|1122|1119|1118|1125|1124|1116|1115|176277
1706716500000|2024-01-31 15:55:00|1118|1117|1124|1123|1125|1124|1118|1117|123479
1706716800000|2024-01-31 16:00:00|1125|1124|1129|1128|1129|1128|1122|1121|126578
1706717100000|2024-01-31 16:05:00|1128|1127|1138|1137|1138|1137|1128|1127|299022
1706717400000|2024-01-31 16:10:00|1137|1136|1141|1140|1142|1141|1133|1132|184911
1706717700000|2024-01-31 16:15:00|1142|1141|1138|1137|1144|1143|1135|1134|231074
1706718000000|2024-01-31 16:20:00|1139|1138|1135|1134|1140|1139|1133|1132|119345
1706718300000|2024-01-31 16:25:00|1134|1133|1129|1128|1134|1133|1128|1127|111658
1706718600000|2024-01-31 16:30:00|1130|1129|1121|1120|1130|1129|1119|1118|148698
1706718900000|2024-01-31 16:35:00|1120|1119|1118|1117|1122|1121|1117|1116|179097
1706719200000|2024-01-31 16:40:00|1117|1116|1125|1124|1125|1124|1117|1116|147563
1706719500000|2024-01-31 16:45:00|1124|1123|1128|1127|1129|1128|1123|1122|117042
1706719800000|2024-01-31 16:50:00|1127|1126|1124|1123|1128|1127|1122|1121|87005
1706720100000|2024-01-31 16:55:00|1123|1122|1125|1124|1126|1125|1121|1120|103169
1706720400000|2024-01-31 17:00:00|1126|1125|1133|1132|1136|1135|1124|1123|123875
1706720700000|2024-01-31 17:05:00|1132|1131|1138|1137|1138|1137|1130|1129|138725
1706721000000|2024-01-31 17:10:00|1139|1138|1140|1139|1142|1141|1136|1135|91322
1706721300000|2024-01-31 17:15:00|1141|1140|1143|1142|1148|1147|1140|1139|187206
1706721600000|2024-01-31 17:20:00|1142|1141|1148|1147|1149|1148|1141|1140|155700
1706721900000|2024-01-31 17:25:00|1149|1148|1152|1151|1152|1151|1147|1146|199750
1706722200000|2024-01-31 17:30:00|1153|1152|1150|1149|1155|1154|1148|1147|302993
1706722500000|2024-01-31 17:35:00|1149|1148|1143|1142|1149|1148|1142|1141|189082
1706722800000|2024-01-31 17:40:00|1144|1143|1152|1151|1152|1151|1144|1143|143868
1706723100000|2024-01-31 17:45:00|1153|1152|1152|1151|1153|1152|1150|1149|106747
1706723400000|2024-01-31 17:50:00|1153|1152|1147|1146|1154|1153|1147|1146|142233
1706723700000|2024-01-31 17:55:00|1146|1145|1158|1157|1158|1157|1146|1145|158027
1706724000000|2024-01-31 18:00:00|1159|1158|1153|1152|1160|1159|1151|1150|171214
1706724300000|2024-01-31 18:05:00|1152|1151|1145|1144|1152|1151|1144|1143|102144
1706724600000|2024-01-31 18:10:00|1144|1143|1148|1147|1148|1147|1142|1141|79052
1706724900000|2024-01-31 18:15:00|1147|1146|1147|1146|1149|1148|1146|1145|130535
1706725200000|2024-01-31 18:20:00|1146|1145|1141|1140|1146|1145|1140|1139|134479
1706725500000|2024-01-31 18:25:00|1142|1141|1141|1140|1145|1144|1138|1137|112260
1706725800000|2024-01-31 18:30:00|1142|1141|1142|1141|1143|1142|1139|1138|81104
1706726100000|2024-01-31 18:35:00|1141|1140|1137|1136|1142|1141|1136|1135|101456
1706726400000|2024-01-31 18:40:00|1136|1135|1139|1138|1141|1140|1135|1134|128633
1706726700000|2024-01-31 18:45:00|1138|1137|1134|1133|1140|1139|1133|1132|106935
1706727000000|2024-01-31 18:50:00|1133|1132|1134|1133|1135|1134|1131|1130|73465
1706727300000|2024-01-31 18:55:00|1135|1134|1136|1134|1136|1135|1134|1133|47163
1706727600000|2024-01-31 19:00:00|1137|1135|1132|1131|1140|1138|1126|1125|217886
1706727900000|2024-01-31 19:05:00|1131|1130|1125|1124|1135|1134|1124|1123|159199
1706728200000|2024-01-31 19:10:00|1126|1125|1122|1121|1127|1126|1119|1118|142557
1706728500000|2024-01-31 19:15:00|1123|1122|1116|1115|1125|1124|1115|1114|138999
1706728800000|2024-01-31 19:20:00|1115|1114|1115|1114|1118|1117|1109|1108|217352
1706729100000|2024-01-31 19:25:00|1114|1113|1114|1113|1117|1116|1111|1110|87144
1706729400000|2024-01-31 19:30:00|1113|1112|1119|1118|1119|1118|1107|1106|181055
1706729700000|2024-01-31 19:35:00|1118|1117|1133|1132|1135|1134|1116|1115|234058
1706730000000|2024-01-31 19:40:00|1134|1133|1150|1149|1154|1153|1134|1133|353324
1706730300000|2024-01-31 19:45:00|1151|1150|1146|1145|1156|1155|1143|1142|366549
1706730600000|2024-01-31 19:50:00|1147|1146|1143|1142|1147|1146|1136|1135|276834
1706730900000|2024-01-31 19:55:00|1142|1141|1132|1131|1142|1141|1130|1129|111672
1706731200000|2024-01-31 20:00:00|1133|1132|1113|1112|1136|1135|1111|1110|219851
1706731500000|2024-01-31 20:05:00|1112|1111|1110|1109|1113|1112|1098|1097|330915
1706731800000|2024-01-31 20:10:00|1111|1110|1109|1108|1113|1112|1103|1102|211143
1706732100000|2024-01-31 20:15:00|1108|1107|1105|1104|1113|1112|1105|1104|219012
1706732400000|2024-01-31 20:20:00|1106|1105|1109|1108|1114|1113|1103|1102|239943
1706732700000|2024-01-31 20:25:00|1108|1107|1104|1103|1111|1110|1103|1102|289506
1706733000000|2024-01-31 20:30:00|1103|1102|1097|1096|1104|1103|1096|1095|259974
1706733300000|2024-01-31 20:35:00|1096|1095|1101|1100|1101|1100|1095|1094|200471
1706733600000|2024-01-31 20:40:00|1100|1099|1094|1093|1101|1100|1094|1093|226777
1706733900000|2024-01-31 20:45:00|1093|1092|1097|1096|1098|1097|1093|1092|319376
1706734200000|2024-01-31 20:50:00|1096|1095|1093|1092|1098|1097|1090|1089|492930
1706734500000|2024-01-31 20:55:00|1092|1091|1090|1089|1096|1095|1090|1089|495356
1706797800000|2024-02-01 14:30:00|1091|1090|1110|1108|1110|1109|1076|1075|640692
1706798100000|2024-02-01 14:35:00|1111|1109|1106|1105|1114|1113|1094|1093|382917
1706798400000|2024-02-01 14:40:00|1105|1104|1109|1107|1114|1113|1097|1096|225412
1706798700000|2024-02-01 14:45:00|1108|1106|1102|1101|1108|1107|1094|1093|233045
1706799000000|2024-02-01 14:50:00|1103|1102|1101|1100|1111|1110|1099|1098|202579
1706799300000|2024-02-01 14:55:00|1100|1099|1098|1097|1102|1101|1094|1093|203793
1706799600000|2024-02-01 15:00:00|1097|1096|1099|1098|1100|1099|1089|1088|268913
1706799900000|2024-02-01 15:05:00|1100|1099|1098|1097|1102|1101|1093|1093|196041
1706800200000|2024-02-01 15:10:00|1099|1098|1087|1086|1099|1098|1085|1084|264646
1706800500000|2024-02-01 15:15:00|1088|1087|1079|1078|1088|1087|1078|1078|322945
1706800800000|2024-02-01 15:20:00|1078|1077|1080|1079|1083|1082|1076|1075|351982
1706801100000|2024-02-01 15:25:00|1081|1080|1092|1091|1093|1092|1078|1077|227748
1706801400000|2024-02-01 15:30:00|1093|1092|1092|1091|1095|1094|1086|1085|249044
1706801700000|2024-02-01 15:35:00|1093|1092|1080|1079|1093|1092|1078|1077|163456
1706802000000|2024-02-01 15:40:00|1081|1080|1075|1074|1082|1081|1073|1072|238134
1706802300000|2024-02-01 15:45:00|1074|1073|1072|1071|1077|1076|1070|1069|218132
1706802600000|2024-02-01 15:50:00|1071|1070|1062|1061|1071|1070|1062|1061|247233
1706802900000|2024-02-01 15:55:00|1061|1060|1058|1057|1066|1065|1058|1057|208090
1706803200000|2024-02-01 16:00:00|1057|1056|1061|1060|1065|1064|1057|1056|136922
1706803500000|2024-02-01 16:05:00|1062|1061|1058|1057|1064|1063|1057|1056|155623
1706803800000|2024-02-01 16:10:00|1059|1058|1064|1063|1064|1063|1057|1057|132719
1706804100000|2024-02-01 16:15:00|1065|1064|1066|1065|1069|1068|1064|1063|141118
1706804400000|2024-02-01 16:20:00|1067|1066|1067|1066|1069|1068|1066|1065|84880
1706804700000|2024-02-01 16:25:00|1068|1067|1065|1064|1068|1067|1062|1061|70577
1706805000000|2024-02-01 16:30:00|1066|1065|1068|1067|1069|1068|1066|1065|119515
1706805300000|2024-02-01 16:35:00|1067|1066|1073|1072|1073|1072|1064|1063|122961
1706805600000|2024-02-01 16:40:00|1072|1071|1077|1076|1077|1076|1071|1070|140694
1706805900000|2024-02-01 16:45:00|1078|1077|1076|1075|1078|1077|1073|1072|110823
1706806200000|2024-02-01 16:50:00|1077|1076|1077|1076|1078|1077|1076|1075|70192
1706806500000|2024-02-01 16:55:00|1078|1077|1083|1082|1083|1082|1077|1077|132109
1706806800000|2024-02-01 17:00:00|1084|1083|1098|1097|1099|1098|1082|1081|480970
1706807100000|2024-02-01 17:05:00|1097|1096|1108|1107|1109|1108|1096|1095|439633
1706807400000|2024-02-01 17:10:00|1109|1108|1115|1114|1115|1114|1106|1105|672178
1706807700000|2024-02-01 17:15:00|1114|1113|1132|1131|1134|1133|1114|1113|756262
1706808000000|2024-02-01 17:20:00|1131|1130|1125|1124|1132|1131|1123|1122|421431
1706808300000|2024-02-01 17:25:00|1126|1125|1126|1125|1132|1131|1123|1122|380188
1706808600000|2024-02-01 17:30:00|1127|1126|1134|1133|1135|1134|1127|1126|243316
1706808900000|2024-02-01 17:35:00|1135|1134|1120|1119|1140|1139|1120|1119|350105
1706809200000|2024-02-01 17:40:00|1119|1118|1118|1117|1122|1121|1117|1116|153146
1706809500000|2024-02-01 17:45:00|1117|1116|1130|1129|1132|1131|1117|1116|308125
1706809800000|2024-02-01 17:50:00|1131|1130|1124|1123|1133|1132|1121|1120|196616
1706810100000|2024-02-01 17:55:00|1125|1124|1124|1123|1130|1129|1123|1122|141558
1706810400000|2024-02-01 18:00:00|1125|1124|1124|1123|1126|1125|1121|1120|129658
1706810700000|2024-02-01 18:05:00|1125|1124|1124|1123|1129|1128|1120|1119|171738
1706811000000|2024-02-01 18:10:00|1125|1124|1134|1133|1136|1135|1125|1124|215704
1706811300000|2024-02-01 18:15:00|1135|1134|1141|1140|1142|1141|1135|1134|214637
1706811600000|2024-02-01 18:20:00|1142|1141|1139|1138|1144|1143|1135|1134|239103
1706811900000|2024-02-01 18:25:00|1138|1137|1135|1134|1139|1138|1132|1131|95726
1706812200000|2024-02-01 18:30:00|1136|1135|1136|1135|1140|1139|1133|1132|105871
1706812500000|2024-02-01 18:35:00|1137|1136|1126|1125|1143|1142|1126|1125|202949
1706812800000|2024-02-01 18:40:00|1127|1126|1124|1123|1132|1131|1124|1123|139452
1706813100000|2024-02-01 18:45:00|1125|1124|1130|1129|1130|1129|1125|1124|123772
1706813400000|2024-02-01 18:50:00|1129|1128|1129|1128|1132|1131|1128|1127|61265
1706813700000|2024-02-01 18:55:00|1128|1127|1128|1127|1133|1132|1128|1127|108216
1706814000000|2024-02-01 19:00:00|1129|1128|1132|1131|1132|1131|1126|1125|78161
1706814300000|2024-02-01 19:05:00|1133|1132|1132|1131|1133|1132|1130|1129|215731
1706814600000|2024-02-01 19:10:00|1133|1132|1126|1125|1133|1132|1126|1125|140328
1706814900000|2024-02-01 19:15:00|1125|1124|1131|1130|1131|1130|1124|1123|279994
1706815200000|2024-02-01 19:20:00|1132|1131|1129|1128|1132|1131|1129|1128|90514
1706815500000|2024-02-01 19:25:00|1128|1127|1130|1129|1130|1129|1127|1126|77120
1706815800000|2024-02-01 19:30:00|1129|1128|1126|1125|1129|1128|1125|1124|228942
1706816100000|2024-02-01 19:35:00|1127|1126|1130|1129|1130|1129|1126|1125|72263
1706816400000|2024-02-01 19:40:00|1129|1128|1132|1131|1133|1132|1129|1128|136848
1706816700000|2024-02-01 19:45:00|1131|1130|1138|1137|1138|1137|1131|1130|330024
1706817000000|2024-02-01 19:50:00|1139|1138|1137|1136|1139|1138|1134|1133|210473
1706817300000|2024-02-01 19:55:00|1136|1135|1136|1135|1137|1136|1133|1132|104501
1706817600000|2024-02-01 20:00:00|1137|1136|1136|1135|1138|1137|1132|1131|109652
1706817900000|2024-02-01 20:05:00|1135|1134|1127|1126|1136|1135|1127|1126|97329
1706818200000|2024-02-01 20:10:00|1126|1125|1126|1125|1126|1125|1123|1122|85676
1706818500000|2024-02-01 20:15:00|1127|1126|1125|1124|1127|1126|1125|1124|82747
1706818800000|2024-02-01 20:20:00|1124|1123|1128|1127|1128|1127|1124|1123|83043
1706819100000|2024-02-01 20:25:00|1127|1126|1128|1127|1128|1127|1126|1125|61377
1706819400000|2024-02-01 20:30:00|1129|1128|1132|1131|1133|1132|1129|1128|113189
1706819700000|2024-02-01 20:35:00|1133|1132|1134|1133|1134|1133|1132|1131|160490
1706820000000|2024-02-01 20:40:00|1133|1132|1130|1129|1133|1132|1129|1128|156522
1706820300000|2024-02-01 20:45:00|1131|1130|1127|1126|1132|1131|1127|1126|180144
1706820600000|2024-02-01 20:50:00|1128|1127|1128|1127|1129|1128|1127|1126|332384
1706820900000|2024-02-01 20:55:00|1129|1128|1132|1131|1132|1131|1129|1128|493641
1706884200000|2024-02-02 14:30:00|1106|1104|1114|1113|1117|1116|1093|1092|359684
1706884500000|2024-02-02 14:35:00|1113|1112|1121|1120|1124|1123|1110|1109|215850
1706884800000|2024-02-02 14:40:00|1120|1119|1113|1112|1122|1121|1104|1103|186155
1706885100000|2024-02-02 14:45:00|1114|1113|1123|1122|1130|1129|1112|1111|263143
1706885400000|2024-02-02 14:50:00|1122|1121|1120|1119|1126|1125|1113|1112|175458
1706885700000|2024-02-02 14:55:00|1121|1120|1115|1114|1123|1122|1109|1108|119852
1706886000000|2024-02-02 15:00:00|1116|1115|1112|1111|1118|1117|1106|1105|216241
1706886300000|2024-02-02 15:05:00|1111|1110|1118|1117|1119|1118|1104|1103|353404
1706886600000|2024-02-02 15:10:00|1117|1116|1122|1122|1125|1124|1110|1109|256673
1706886900000|2024-02-02 15:15:00|1123|1121|1120|1119|1125|1124|1117|1116|249862
1706887200000|2024-02-02 15:20:00|1119|1118|1121|1120|1127|1126|1119|1118|226517
1706887500000|2024-02-02 15:25:00|1122|1121|1124|1123|1124|1123|1116|1115|224895
1706887800000|2024-02-02 15:30:00|1125|1124|1123|1122|1131|1130|1117|1116|252565
1706888100000|2024-02-02 15:35:00|1122|1121|1129|1128|1131|1130|1122|1121|168182
1706888400000|2024-02-02 15:40:00|1130|1129|1139|1138|1139|1138|1130|1129|366938
1706888700000|2024-02-02 15:45:00|1140|1139|1127|1126|1140|1139|1125|1124|201339
1706889000000|2024-02-02 15:50:00|1128|1127|1126|1125|1132|1131|1125|1124|115928
1706889300000|2024-02-02 15:55:00|1125|1124|1127|1126|1129|1128|1124|1123|106153
1706889600000|2024-02-02 16:00:00|1128|1127|1134|1133|1135|1134|1128|1127|266055
1706889900000|2024-02-02 16:05:00|1135|1134|1135|1134|1140|1139|1134|1133|408382
1706890200000|2024-02-02 16:10:00|1136|1135|1133|1132|1136|1135|1131|1130|97231
1706890500000|2024-02-02 16:15:00|1132|1131|1129|1128|1136|1135|1128|1127|128666
1706890800000|2024-02-02 16:20:00|1128|1127|1127|1126|1131|1130|1126|1125|103488
1706891100000|2024-02-02 16:25:00|1126|1125|1129|1128|1129|1128|1120|1119|234429
1706891400000|2024-02-02 16:30:00|1128|1127|1122|1121|1128|1127|1121|1120|71618
1706891700000|2024-02-02 16:35:00|1123|1122|1127|1126|1127|1126|1123|1121|70210
1706892000000|2024-02-02 16:40:00|1126|1125|1123|1122|1126|1126|1123|1122|163064
1706892300000|2024-02-02 16:45:00|1122|1121|1119|1118|1122|1121|1117|1116|271095
1706892600000|2024-02-02 16:50:00|1120|1119|1122|1121|1124|1123|1119|1118|91281
1706892900000|2024-02-02 16:55:00|1123|1122|1119|1118|1123|1122|1117|1116|103115
1706893200000|2024-02-02 17:00:00|1120|1119|1121|1120|1121|1120|1118|1117|58372
1706893500000|2024-02-02 17:05:00|1122|1121|1114|1113|1123|1122|1114|1113|73067
1706893800000|2024-02-02 17:10:00|1113|1112|1115|1114|1116|1115|1113|1112|94728
1706894100000|2024-02-02 17:15:00|1114|1113|1113|1112|1115|1114|1112|1111|248918
1706894400000|2024-02-02 17:20:00|1112|1111|1115|1114|1116|1115|1111|1110|61695
1706894700000|2024-02-02 17:25:00|1116|1115|1119|1118|1119|1118|1115|1114|51537
1706895000000|2024-02-02 17:30:00|1120|1119|1121|1120|1123|1122|1117|1116|102126
1706895300000|2024-02-02 17:35:00|1120|1119|1123|1122|1125|1124|1120|1119|73108
1706895600000|2024-02-02 17:40:00|1122|1121|1109|1108|1122|1121|1109|1108|138703
1706895900000|2024-02-02 17:45:00|1110|1109|1109|1108|1110|1109|1105|1104|164487
1706896200000|2024-02-02 17:50:00|1108|1107|1105|1104|1108|1107|1104|1103|78246
1706896500000|2024-02-02 17:55:00|1106|1105|1108|1107|1108|1107|1103|1102|121327
1706896800000|2024-02-02 18:00:00|1109|1108|1105|1104|1110|1109|1105|1104|92393
1706897100000|2024-02-02 18:05:00|1104|1103|1107|1106|1107|1106|1104|1103|117528
1706897400000|2024-02-02 18:10:00|1108|1107|1112|1111|1112|1111|1108|1107|86088
1706897700000|2024-02-02 18:15:00|1111|1110|1113|1112|1116|1115|1110|1109|95997
1706898000000|2024-02-02 18:20:00|1112|1111|1115|1114|1116|1115|1110|1109|46943
1706898300000|2024-02-02 18:25:00|1114|1113|1111|1110|1115|1114|1111|1110|62326
1706898600000|2024-02-02 18:30:00|1112|1111|1115|1114|1116|1115|1110|1109|106765
1706898900000|2024-02-02 18:35:00|1116|1115|1106|1105|1116|1115|1106|1105|114960
1706899200000|2024-02-02 18:40:00|1107|1106|1111|1110|1111|1110|1107|1106|73084
1706899500000|2024-02-02 18:45:00|1110|1109|1110|1109|1112|1111|1109|1108|76320
1706899800000|2024-02-02 18:50:00|1111|1110|1111|1110|1112|1111|1108|1107|41966
1706900100000|2024-02-02 18:55:00|1110|1109|1113|1112|1115|1114|1110|1109|103046
1706900400000|2024-02-02 19:00:00|1114|1113|1111|1110|1117|1116|1111|1110|218467
1706900700000|2024-02-02 19:05:00|1110|1109|1113|1112|1113|1112|1110|1109|47350
1706901000000|2024-02-02 19:10:00|1114|1113|1118|1117|1120|1119|1114|1113|153483
1706901300000|2024-02-02 19:15:00|1119|1118|1121|1120|1122|1121|1118|1117|118006
1706901600000|2024-02-02 19:20:00|1122|1121|1126|1125|1126|1125|1118|1117|136054
1706901900000|2024-02-02 19:25:00|1125|1124|1126|1125|1126|1125|1123|1122|101572
1706902200000|2024-02-02 19:30:00|1125|1124|1126|1125|1126|1125|1124|1123|72778
1706902500000|2024-02-02 19:35:00|1127|1126|1124|1123|1128|1127|1122|1121|111097
1706902800000|2024-02-02 19:40:00|1125|1124|1123|1122|1125|1124|1122|1121|74658
1706903100000|2024-02-02 19:45:00|1122|1121|1125|1124|1126|1125|1122|1121|63481
1706903400000|2024-02-02 19:50:00|1124|1123|1123|1122|1125|1124|1120|1119|98982
1706903700000|2024-02-02 19:55:00|1122|1121|1126|1125|1126|1125|1121|1120|79470
1706904000000|2024-02-02 20:00:00|1127|1126|1125|1124|1128|1127|1125|1124|71920
1706904300000|2024-02-02 20:05:00|1124|1123|1123|1122|1124|1123|1122|1121|63144
1706904600000|2024-02-02 20:10:00|1124|1123|1126|1125|1127|1126|1124|1123|93564
1706904900000|2024-02-02 20:15:00|1127|1126|1127|1126|1130|1129|1127|1126|290333
1706905200000|2024-02-02 20:20:00|1128|1127|1123|1122|1128|1127|1123|1122|128763
1706905500000|2024-02-02 20:25:00|1124|1123|1127|1126|1128|1127|1124|1123|110945
1706905800000|2024-02-02 20:30:00|1128|1127|1127|1126|1128|1127|1125|1124|120507
1706906100000|2024-02-02 20:35:00|1126|1125|1127|1126|1128|1127|1125|1124|105447
1706906400000|2024-02-02 20:40:00|1126|1125|1122|1121|1127|1126|1122|1121|111065
1706906700000|2024-02-02 20:45:00|1121|1120|1122|1121|1122|1121|1121|1120|192524
1706907000000|2024-02-02 20:50:00|1121|1120|1122|1121|1124|1123|1121|1120|353153
1706907300000|2024-02-02 20:55:00|1123|1122|1122|1121|1124|1123|1122|1121|367896
1707143400000|2024-02-05 14:30:00|1122|1121|1114|1113|1133|1131|1112|1111|557135
1707143700000|2024-02-05 14:35:00|1113|1112|1090|1089|1123|1122|1087|1086|516267
1707144000000|2024-02-05 14:40:00|1089|1088|1087|1086|1095|1094|1086|1085|494687
1707144300000|2024-02-05 14:45:00|1088|1087|1083|1082|1092|1091|1082|1081|221820
1707144600000|2024-02-05 14:50:00|1082|1081|1082|1081|1083|1082|1073|1072|354726
1707144900000|2024-02-05 14:55:00|1081|1080|1070|1068|1081|1080|1066|1065|471465
1707145200000|2024-02-05 15:00:00|1069|1067|1058|1057|1070|1069|1057|1056|246620
1707145500000|2024-02-05 15:05:00|1059|1058|1063|1062|1065|1064|1057|1056|282457
1707145800000|2024-02-05 15:10:00|1062|1061|1059|1059|1062|1061|1051|1050|309928
1707146100000|2024-02-05 15:15:00|1058|1058|1046|1045|1059|1058|1044|1043|442649
1707146400000|2024-02-05 15:20:00|1045|1044|1056|1055|1058|1057|1041|1040|286549
1707146700000|2024-02-05 15:25:00|1057|1056|1064|1063|1064|1063|1057|1056|238477
1707147000000|2024-02-05 15:30:00|1063|1062|1064|1063|1071|1070|1059|1058|891474
1707147300000|2024-02-05 15:35:00|1063|1062|1055|1054|1064|1063|1055|1054|264388
1707147600000|2024-02-05 15:40:00|1054|1053|1059|1058|1062|1061|1049|1048|556445
1707147900000|2024-02-05 15:45:00|1058|1057|1058|1057|1058|1057|1051|1050|156889
1707148200000|2024-02-05 15:50:00|1057|1056|1058|1057|1060|1059|1052|1051|112028
1707148500000|2024-02-05 15:55:00|1057|1056|1055|1054|1058|1057|1048|1047|174123
1707148800000|2024-02-05 16:00:00|1054|1053|1064|1063|1064|1063|1053|1052|152470
1707149100000|2024-02-05 16:05:00|1063|1062|1064|1063|1065|1064|1058|1057|135754
1707149400000|2024-02-05 16:10:00|1063|1062|1068|1067|1070|1069|1061|1060|96056
1707149700000|2024-02-05 16:15:00|1067|1066|1066|1065|1071|1070|1065|1064|149273
1707150000000|2024-02-05 16:20:00|1065|1064|1064|1063|1066|1065|1062|1061|120870
1707150300000|2024-02-05 16:25:00|1063|1062|1067|1066|1068|1067|1063|1062|122172
1707150600000|2024-02-05 16:30:00|1066|1065|1068|1067|1069|1068|1066|1065|115964
1707150900000|2024-02-05 16:35:00|1067|1066|1062|1061|1068|1067|1062|1061|121717
1707151200000|2024-02-05 16:40:00|1061|1060|1058|1057|1062|1061|1058|1057|82723
1707151500000|2024-02-05 16:45:00|1059|1058|1063|1062|1063|1062|1058|1057|82896
1707151800000|2024-02-05 16:50:00|1062|1061|1065|1064|1065|1064|1060|1059|74935
1707152100000|2024-02-05 16:55:00|1064|1063|1062|1061|1065|1064|1062|1061|88901
1707152400000|2024-02-05 17:00:00|1063|1062|1063|1062|1065|1064|1062|1061|115185
1707152700000|2024-02-05 17:05:00|1064|1063|1069|1068|1070|1069|1064|1063|76341
1707153000000|2024-02-05 17:10:00|1070|1069|1068|1067|1072|1071|1068|1067|127743
1707153300000|2024-02-05 17:15:00|1067|1066|1066|1065|1069|1068|1064|1063|72291
1707153600000|2024-02-05 17:20:00|1065|1064|1067|1066|1067|1066|1063|1062|79024
1707153900000|2024-02-05 17:25:00|1066|1065|1066|1065|1067|1066|1064|1063|73430
1707154200000|2024-02-05 17:30:00|1067|1066|1066|1065|1068|1067|1065|1064|44987
1707154500000|2024-02-05 17:35:00|1067|1066|1071|1070|1071|1070|1065|1064|79985
1707154800000|2024-02-05 17:40:00|1072|1071|1071|1070|1073|1072|1069|1068|174146
1707155100000|2024-02-05 17:45:00|1070|1069|1067|1066|1070|1069|1066|1065|66747
1707155400000|2024-02-05 17:50:00|1066|1065|1062|1061|1067|1066|1059|1058|124688
1707155700000|2024-02-05 17:55:00|1061|1060|1063|1062|1064|1063|1061|1060|44637
1707156000000|2024-02-05 18:00:00|1064|1063|1061|1060|1064|1063|1059|1058|113307
1707156300000|2024-02-05 18:05:00|1062|1061|1056|1055|1062|1061|1056|1055|51982
1707156600000|2024-02-05 18:10:00|1057|1056|1057|1056|1058|1057|1055|1054|99753
1707156900000|2024-02-05 18:15:00|1056|1055|1057|1056|1057|1056|1053|1052|127255
1707157200000|2024-02-05 18:20:00|1056|1055|1052|1051|1056|1055|1051|1050|136112
1707157500000|2024-02-05 18:25:00|1053|1052|1054|1053|1055|1054|1052|1051|136626
1707157800000|2024-02-05 18:30:00|1055|1054|1053|1053|1056|1055|1053|1053|82145
1707158100000|2024-02-05 18:35:00|1054|1052|1054|1053|1054|1053|1051|1050|132053
1707158400000|2024-02-05 18:40:00|1055|1054|1056|1055|1057|1056|1052|1051|108697
1707158700000|2024-02-05 18:45:00|1057|1056|1058|1057|1059|1058|1056|1055|81251
1707159000000|2024-02-05 18:50:00|1057|1056|1054|1053|1057|1056|1054|1053|67325
1707159300000|2024-02-05 18:55:00|1053|1052|1057|1056|1057|1056|1052|1051|82497
1707159600000|2024-02-05 19:00:00|1056|1055|1059|1058|1060|1059|1056|1055|114160
1707159900000|2024-02-05 19:05:00|1060|1059|1062|1061|1063|1062|1060|1059|78185
1707160200000|2024-02-05 19:10:00|1063|1062|1061|1060|1063|1062|1061|1060|82150
1707160500000|2024-02-05 19:15:00|1060|1059|1061|1060|1063|1062|1060|1059|84933
1707160800000|2024-02-05 19:20:00|1062|1061|1065|1064|1065|1064|1062|1061|40879
1707161100000|2024-02-05 19:25:00|1064|1063|1063|1062|1065|1064|1062|1061|95834
1707161400000|2024-02-05 19:30:00|1064|1063|1066|1065|1066|1065|1064|1063|107612
1707161700000|2024-02-05 19:35:00|1065|1064|1064|1063|1066|1065|1063|1062|82635
1707162000000|2024-02-05 19:40:00|1065|1064|1068|1067|1068|1067|1064|1063|71858
1707162300000|2024-02-05 19:45:00|1069|1068|1068|1067|1069|1068|1066|1065|44766
1707162600000|2024-02-05 19:50:00|1067|1066|1066|1065|1067|1066|1064|1063|110461
1707162900000|2024-02-05 19:55:00|1067|1066|1064|1063|1067|1066|1063|1062|105452
1707163200000|2024-02-05 20:00:00|1063|1062|1051|1050|1063|1063|1051|1050|175378
1707163500000|2024-02-05 20:05:00|1052|1051|1047|1046|1052|1051|1047|1046|210984
1707163800000|2024-02-05 20:10:00|1046|1045|1041|1040|1047|1046|1041|1040|179395
1707164100000|2024-02-05 20:15:00|1042|1041|1041|1040|1043|1042|1040|1039|214761
1707164400000|2024-02-05 20:20:00|1040|1039|1040|1039|1041|1040|1038|1037|230974
1707164700000|2024-02-05 20:25:00|1039|1038|1042|1041|1043|1042|1039|1038|213662
1707165000000|2024-02-05 20:30:00|1043|1042|1043|1042|1044|1043|1041|1040|115412
1707165300000|2024-02-05 20:35:00|1044|1043|1038|1037|1044|1043|1037|1036|199956
1707165600000|2024-02-05 20:40:00|1039|1038|1039|1038|1040|1039|1038|1037|219234
1707165900000|2024-02-05 20:45:00|1040|1039|1036|1035|1040|1039|1036|1035|185130
1707166200000|2024-02-05 20:50:00|1037|1036|1036|1035|1041|1040|1034|1033|650705
1707166500000|2024-02-05 20:55:00|1037|1036|1035|1034|1037|1036|1035|1034|557290
1707229800000|2024-02-06 14:30:00|1042|1040|1041|1040|1048|1047|1026|1025|432192
1707230100000|2024-02-06 14:35:00|1040|1039|1056|1055|1057|1056|1040|1039|270936
1707230400000|2024-02-06 14:40:00|1057|1056|1063|1062|1064|1063|1055|1054|341628
1707230700000|2024-02-06 14:45:00|1064|1063|1059|1058|1065|1064|1057|1056|139050
1707231000000|2024-02-06 14:50:00|1060|1059|1064|1063|1064|1063|1050|1049|254630
1707231300000|2024-02-06 14:55:00|1063|1062|1054|1053|1064|1063|1054|1053|100040
1707231600000|2024-02-06 15:00:00|1053|1052|1057|1056|1058|1057|1046|1045|165244
1707231900000|2024-02-06 15:05:00|1056|1055|1068|1067|1069|1068|1052|1051|225170
1707232200000|2024-02-06 15:10:00|1069|1068|1064|1063|1070|1069|1062|1061|145365
1707232500000|2024-02-06 15:15:00|1063|1062|1076|1075|1076|1075|1062|1061|191257
1707232800000|2024-02-06 15:20:00|1077|1076|1070|1069|1077|1076|1068|1067|191950
1707233100000|2024-02-06 15:25:00|1069|1068|1073|1072|1075|1074|1065|1064|113749
1707233400000|2024-02-06 15:30:00|1072|1071|1071|1070|1076|1075|1067|1066|141226
1707233700000|2024-02-06 15:35:00|1072|1071|1066|1065|1073|1072|1065|1064|88232
1707234000000|2024-02-06 15:40:00|1067|1066|1071|1070|1073|1072|1065|1064|112611
1707234300000|2024-02-06 15:45:00|1072|1071|1073|1072|1075|1074|1070|1069|116048
1707234600000|2024-02-06 15:50:00|1074|1073|1067|1066|1075|1074|1063|1062|113810
1707234900000|2024-02-06 15:55:00|1066|1065|1060|1059|1070|1069|1059|1058|128104
1707235200000|2024-02-06 16:00:00|1059|1058|1062|1061|1064|1063|1058|1057|92720
1707235500000|2024-02-06 16:05:00|1063|1062|1066|1065|1069|1068|1063|1062|48016
1707235800000|2024-02-06 16:10:00|1067|1066|1064|1063|1067|1066|1060|1059|106763
1707236100000|2024-02-06 16:15:00|1065|1064|1068|1067|1069|1068|1065|1064|55765
1707236400000|2024-02-06 16:20:00|1069|1068|1078|1077|1079|1078|1069|1068|210693
1707236700000|2024-02-06 16:25:00|1077|1076|1083|1082|1084|1083|1077|1076|171681
1707237000000|2024-02-06 16:30:00|1082|1081|1080|1079|1085|1084|1080|1079|158748
1707237300000|2024-02-06 16:35:00|1081|1080|1078|1077|1082|1081|1076|1075|78716
1707237600000|2024-02-06 16:40:00|1077|1076|1074|1073|1079|1078|1074|1073|77453
1707237900000|2024-02-06 16:45:00|1073|1072|1068|1067|1074|1073|1068|1067|95974
1707238200000|2024-02-06 16:50:00|1067|1066|1060|1059|1067|1066|1056|1055|193377
1707238500000|2024-02-06 16:55:00|1059|1058|1050|1049|1059|1058|1050|1049|208427
1707238800000|2024-02-06 17:00:00|1049|1048|1054|1053|1054|1053|1046|1045|154794
1707239100000|2024-02-06 17:05:00|1053|1052|1061|1060|1062|1061|1050|1049|205822
1707239400000|2024-02-06 17:10:00|1062|1061|1055|1054|1062|1061|1055|1054|196283
1707239700000|2024-02-06 17:15:00|1054|1053|1055|1054|1060|1059|1054|1053|68117
1707240000000|2024-02-06 17:20:00|1054|1053|1056|1055|1056|1055|1052|1051|70205
1707240300000|2024-02-06 17:25:00|1057|1056|1060|1059|1062|1061|1057|1056|97888
1707240600000|2024-02-06 17:30:00|1061|1060|1058|1057|1061|1060|1057|1056|93652
1707240900000|2024-02-06 17:35:00|1057|1056|1058|1057|1060|1059|1057|1056|42918
1707241200000|2024-02-06 17:40:00|1057|1056|1061|1060|1062|1061|1057|1056|81057
1707241500000|2024-02-06 17:45:00|1060|1059|1058|1057|1060|1059|1056|1055|59903
1707241800000|2024-02-06 17:50:00|1059|1058|1056|1055|1059|1058|1054|1053|74566
1707242100000|2024-02-06 17:55:00|1057|1056|1060|1059|1061|1060|1056|1055|64702
1707242400000|2024-02-06 18:00:00|1061|1060|1065|1064|1065|1064|1061|1060|49651
1707242700000|2024-02-06 18:05:00|1066|1065|1065|1064|1066|1065|1064|1063|75939
1707243000000|2024-02-06 18:10:00|1064|1063|1062|1061|1066|1065|1061|1060|84027
1707243300000|2024-02-06 18:15:00|1061|1060|1062|1061|1064|1063|1060|1059|50628
1707243600000|2024-02-06 18:20:00|1061|1060|1060|1059|1063|1062|1060|1059|38615
1707243900000|2024-02-06 18:25:00|1061|1060|1061|1060|1062|1061|1059|1058|70224
1707244200000|2024-02-06 18:30:00|1062|1061|1062|1061|1064|1063|1059|1058|69043
1707244500000|2024-02-06 18:35:00|1061|1060|1066|1065|1066|1065|1060|1059|78838
1707244800000|2024-02-06 18:40:00|1067|1066|1068|1067|1068|1067|1066|1065|99273
1707245100000|2024-02-06 18:45:00|1069|1068|1068|1067|1071|1070|1066|1066|69160
1707245400000|2024-02-06 18:50:00|1069|1068|1066|1065|1069|1068|1066|1065|54211
1707245700000|2024-02-06 18:55:00|1067|1066|1069|1068|1069|1068|1066|1065|55503
1707246000000|2024-02-06 19:00:00|1068|1067|1069|1068|1071|1070|1067|1066|148463
1707246300000|2024-02-06 19:05:00|1068|1067|1066|1065|1071|1070|1065|1064|90030
1707246600000|2024-02-06 19:10:00|1065|1064|1063|1062|1068|1067|1062|1061|64747
1707246900000|2024-02-06 19:15:00|1064|1063|1064|1063|1064|1063|1060|1059|108647
1707247200000|2024-02-06 19:20:00|1065|1064|1064|1063|1067|1066|1063|1062|59776
1707247500000|2024-02-06 19:25:00|1063|1062|1064|1063|1065|1064|1062|1061|42867
1707247800000|2024-02-06 19:30:00|1065|1064|1069|1068|1069|1068|1065|1064|80975
1707248100000|2024-02-06 19:35:00|1070|1069|1065|1064|1070|1069|1065|1064|58169
1707248400000|2024-02-06 19:40:00|1066|1065|1068|1067|1069|1068|1065|1065|74858
1707248700000|2024-02-06 19:45:00|1069|1068|1072|1071|1072|1071|1067|1066|97119
1707249000000|2024-02-06 19:50:00|1073|1072|1073|1072|1074|1073|1071|1070|116006
1707249300000|2024-02-06 19:55:00|1074|1073|1075|1074|1076|1075|1074|1073|65319
1707249600000|2024-02-06 20:00:00|1076|1075|1079|1078|1079|1078|1076|1075|66588
1707249900000|2024-02-06 20:05:00|1080|1079|1080|1079|1083|1082|1079|1079|123730
1707250200000|2024-02-06 20:10:00|1081|1080|1078|1077|1082|1081|1078|1077|145266
1707250500000|2024-02-06 20:15:00|1077|1076|1077|1076|1078|1077|1074|1073|137203
1707250800000|2024-02-06 20:20:00|1078|1077|1077|1076|1078|1077|1076|1075|100513
1707251100000|2024-02-06 20:25:00|1076|1075|1079|1078|1079|1078|1076|1075|102091
1707251400000|2024-02-06 20:30:00|1080|1079|1077|1076|1081|1080|1075|1074|196018
1707251700000|2024-02-06 20:35:00|1076|1075|1076|1075|1079|1078|1076|1075|111010
1707252000000|2024-02-06 20:40:00|1077|1076|1075|1074|1077|1076|1075|1074|148390
1707252300000|2024-02-06 20:45:00|1076|1075|1081|1080|1081|1080|1075|1074|274545
1707252600000|2024-02-06 20:50:00|1082|1081|1081|1080|1082|1081|1080|1079|212832
1707252900000|2024-02-06 20:55:00|1082|1081|1082|1081|1082|1081|1081|1080|468680
1707316200000|2024-02-07 14:30:00|1074|1073|1081|1080|1087|1086|1067|1066|437359
1707316500000|2024-02-07 14:35:00|1082|1081|1084|1083|1090|1089|1077|1076|326702
1707316800000|2024-02-07 14:40:00|1085|1084|1062|1061|1085|1084|1057|1056|329735
1707317100000|2024-02-07 14:45:00|1061|1060|1073|1072|1074|1073|1060|1059|310701
1707317400000|2024-02-07 14:50:00|1074|1073|1062|1061|1078|1077|1061|1060|212148
1707317700000|2024-02-07 14:55:00|1061|1060|1057|1056|1065|1064|1055|1054|216982
1707318000000|2024-02-07 15:00:00|1058|1057|1046|1045|1059|1058|1046|1045|287723
1707318300000|2024-02-07 15:05:00|1047|1046|1050|1049|1051|1050|1044|1043|270207
1707318600000|2024-02-07 15:10:00|1049|1048|1057|1056|1058|1057|1047|1046|208009
1707318900000|2024-02-07 15:15:00|1056|1055|1054|1053|1063|1062|1054|1053|281584
1707319200000|2024-02-07 15:20:00|1053|1052|1062|1061|1063|1062|1051|1050|170557
1707319500000|2024-02-07 15:25:00|1061|1060|1071|1070|1074|1073|1059|1058|260731
1707319800000|2024-02-07 15:30:00|1072|1071|1075|1074|1077|1076|1069|1068|148371
1707320100000|2024-02-07 15:35:00|1074|1073|1068|1067|1075|1074|1065|1064|86467
1707320400000|2024-02-07 15:40:00|1067|1066|1062|1061|1068|1067|1059|1058|107365
1707320700000|2024-02-07 15:45:00|1063|1062|1059|1058|1063|1062|1056|1055|57945
1707321000000|2024-02-07 15:50:00|1058|1057|1061|1060|1061|1060|1056|1055|81663
1707321300000|2024-02-07 15:55:00|1060|1059|1060|1059|1063|1062|1057|1056|85782
1707321600000|2024-02-07 16:00:00|1061|1060|1069|1068|1070|1069|1058|1057|110217
1707321900000|2024-02-07 16:05:00|1070|1069|1072|1071|1075|1074|1069|1068|96757
1707322200000|2024-02-07 16:10:00|1073|1072|1074|1073|1074|1073|1071|1070|76150
1707322500000|2024-02-07 16:15:00|1075|1074|1074|1073|1075|1074|1067|1066|121346
1707322800000|2024-02-07 16:20:00|1073|1072|1064|1063|1073|1072|1064|1063|65006
1707323100000|2024-02-07 16:25:00|1063|1062|1068|1067|1070|1069|1063|1062|81616
1707323400000|2024-02-07 16:30:00|1069|1068|1069|1068|1074|1073|1068|1067|92788
1707323700000|2024-02-07 16:35:00|1070|1069|1069|1068|1070|1069|1065|1064|52942
1707324000000|2024-02-07 16:40:00|1070|1069|1070|1069|1073|1072|1068|1067|50718
1707324300000|2024-02-07 16:45:00|1071|1070|1071|1070|1072|1071|1069|1068|55303
1707324600000|2024-02-07 16:50:00|1072|1071|1071|1070|1073|1072|1067|1066|63074
1707324900000|2024-02-07 16:55:00|1072|1071|1075|1074|1076|1075|1070|1069|191065
1707325200000|2024-02-07 17:00:00|1076|1075|1074|1073|1077|1076|1072|1071|67949
1707325500000|2024-02-07 17:05:00|1075|1074|1078|1077|1078|1077|1072|1071|63692
1707325800000|2024-02-07 17:10:00|1077|1076|1081|1080|1082|1081|1076|1075|150002
1707326100000|2024-02-07 17:15:00|1080|1079|1085|1084|1085|1084|1078|1077|116922
1707326400000|2024-02-07 17:20:00|1086|1085|1088|1087|1092|1091|1082|1081|223240
1707326700000|2024-02-07 17:25:00|1089|1088|1094|1093|1094|1093|1088|1087|160947
1707327000000|2024-02-07 17:30:00|1093|1092|1094|1093|1095|1094|1090|1089|120850
1707327300000|2024-02-07 17:35:00|1095|1094|1100|1099|1101|1100|1094|1093|216279
1707327600000|2024-02-07 17:40:00|1101|1100|1098|1097|1107|1106|1098|1097|291943
1707327900000|2024-02-07 17:45:00|1097|1096|1094|1093|1100|1099|1092|1091|255345
1707328200000|2024-02-07 17:50:00|1095|1094|1102|1101|1102|1101|1093|1092|162552
1707328500000|2024-02-07 17:55:00|1101|1100|1099|1098|1103|1102|1099|1098|76828
1707328800000|2024-02-07 18:00:00|1100|1099|1098|1097|1106|1105|1097|1096|174439
1707329100000|2024-02-07 18:05:00|1097|1096|1100|1099|1101|1100|1097|1096|75979
1707329400000|2024-02-07 18:10:00|1101|1100|1103|1102|1105|1104|1101|1100|113366
1707329700000|2024-02-07 18:15:00|1104|1103|1111|1110|1111|1110|1104|1103|138336
1707330000000|2024-02-07 18:20:00|1112|1111|1114|1113|1116|1115|1112|1111|131874
1707330300000|2024-02-07 18:25:00|1115|1114|1116|1115|1116|1115|1113|1112|156362
1707330600000|2024-02-07 18:30:00|1117|1116|1108|1107|1121|1120|1108|1107|341146
1707330900000|2024-02-07 18:35:00|1109|1108|1107|1106|1111|1110|1106|1105|72722
1707331200000|2024-02-07 18:40:00|1106|1105|1106|1105|1109|1108|1103|1102|97847
1707331500000|2024-02-07 18:45:00|1107|1106|1113|1112|1115|1114|1105|1104|175675
1707331800000|2024-02-07 18:50:00|1114|1113|1117|1116|1117|1116|1113|1112|133391
1707332100000|2024-02-07 18:55:00|1116|1115|1116|1115|1117|1116|1114|1113|124433
1707332400000|2024-02-07 19:00:00|1117|1116|1116|1115|1119|1118|1113|1112|133983
1707332700000|2024-02-07 19:05:00|1115|1114|1118|1117|1118|1117|1113|1112|108024
1707333000000|2024-02-07 19:10:00|1117|1116|1114|1113|1118|1117|1114|1113|123635
1707333300000|2024-02-07 19:15:00|1115|1114|1110|1109|1115|1114|1110|1109|107822
1707333600000|2024-02-07 19:20:00|1109|1108|1111|1110|1111|1110|1107|1106|69549
1707333900000|2024-02-07 19:25:00|1112|1111|1109|1108|1112|1111|1109|1108|53605
1707334200000|2024-02-07 19:30:00|1110|1109|1111|1110|1111|1110|1108|1107|79304
1707334500000|2024-02-07 19:35:00|1110|1109|1116|1115|1116|1115|1110|1109|96384
1707334800000|2024-02-07 19:40:00|1117|1116|1117|1116|1119|1118|1116|1115|77775
1707335100000|2024-02-07 19:45:00|1116|1115|1119|1118|1120|1119|1116|1115|82120
1707335400000|2024-02-07 19:50:00|1118|1117|1117|1116|1118|1117|1116|1115|74955
1707335700000|2024-02-07 19:55:00|1118|1117|1119|1118|1119|1118|1117|1116|65942
1707336000000|2024-02-07 20:00:00|1120|1119|1120|1119|1121|1120|1119|1118|130361
1707336300000|2024-02-07 20:05:00|1121|1120|1122|1121|1123|1122|1120|1119|125106
1707336600000|2024-02-07 20:10:00|1123|1122|1125|1124|1125|1124|1122|1121|94195
1707336900000|2024-02-07 20:15:00|1126|1125|1131|1130|1132|1131|1126|1125|401836
1707337200000|2024-02-07 20:20:00|1130|1129|1132|1131|1132|1131|1129|1128|171599
1707337500000|2024-02-07 20:25:00|1133|1132|1128|1127|1133|1132|1128|1127|314207
1707337800000|2024-02-07 20:30:00|1129|1128|1130|1129|1132|1131|1127|1126|272587
1707338100000|2024-02-07 20:35:00|1129|1128|1131|1130|1132|1131|1129|1128|183781
1707338400000|2024-02-07 20:40:00|1132|1131|1136|1135|1136|1135|1132|1131|270665
1707338700000|2024-02-07 20:45:00|1135|1134|1139|1138|1140|1139|1134|1133|376778
1707339000000|2024-02-07 20:50:00|1138|1137|1131|1130|1138|1137|1131|1130|576169
1707339300000|2024-02-07 20:55:00|1132|1131|1132|1131|1133|1132|1132|1131|381596
1707402600000|2024-02-08 14:30:00|1185|1182|1207|1206|1208|1207|1174|1173|1243001
1707402900000|2024-02-08 14:35:00|1208|1207|1203|1202|1227|1226|1201|1200|1067579
1707403200000|2024-02-08 14:40:00|1202|1201|1181|1180|1209|1208|1176|1175|517098
1707403500000|2024-02-08 14:45:00|1182|1181|1199|1198|1207|1206|1180|1179|551732
1707403800000|2024-02-08 14:50:00|1200|1199|1208|1207|1208|1207|1193|1192|373349
1707404100000|2024-02-08 14:55:00|1207|1206|1215|1214|1223|1222|1207|1206|666117
1707404400000|2024-02-08 15:00:00|1214|1213|1206|1205|1218|1217|1205|1204|312094
1707404700000|2024-02-08 15:05:00|1207|1206|1202|1201|1218|1217|1201|1200|372032
1707405000000|2024-02-08 15:10:00|1203|1202|1206|1205|1208|1207|1195|1194|388451
1707405300000|2024-02-08 15:15:00|1207|1206|1220|1219|1220|1219|1206|1205|440278
1707405600000|2024-02-08 15:20:00|1221|1220|1221|1220|1232|1231|1219|1218|808124
1707405900000|2024-02-08 15:25:00|1220|1219|1231|1230|1235|1234|1220|1219|646352
1707406200000|2024-02-08 15:30:00|1232|1231|1247|1246|1247|1246|1232|1231|592254
1707406500000|2024-02-08 15:35:00|1248|1247|1241|1240|1250|1249|1239|1238|330337
1707406800000|2024-02-08 15:40:00|1240|1239|1245|1244|1245|1244|1231|1230|431138
1707407100000|2024-02-08 15:45:00|1246|1245|1242|1241|1247|1246|1236|1235|340064
1707407400000|2024-02-08 15:50:00|1243|1242|1250|1249|1257|1256|1243|1242|662361
1707407700000|2024-02-08 15:55:00|1249|1248|1257|1256|1257|1256|1243|1242|305584
1707408000000|2024-02-08 16:00:00|1256|1255|1248|1247|1260|1259|1247|1246|396470
1707408300000|2024-02-08 16:05:00|1247|1246|1241|1240|1247|1246|1236|1235|328302
1707408600000|2024-02-08 16:10:00|1242|1241|1247|1246|1251|1250|1242|1241|385600
1707408900000|2024-02-08 16:15:00|1246|1245|1237|1236|1249|1248|1235|1234|238602
1707409200000|2024-02-08 16:20:00|1236|1235|1245|1244|1245|1244|1236|1235|202005
1707409500000|2024-02-08 16:25:00|1246|1245|1242|1241|1250|1249|1239|1238|223280
1707409800000|2024-02-08 16:30:00|1241|1240|1246|1245|1246|1245|1240|1239|168035
1707410100000|2024-02-08 16:35:00|1247|1246|1245|1244|1248|1247|1241|1240|225680
1707410400000|2024-02-08 16:40:00|1244|1243|1254|1254|1255|1254|1244|1243|334550
1707410700000|2024-02-08 16:45:00|1255|1253|1240|1239|1256|1255|1240|1239|284957
1707411000000|2024-02-08 16:50:00|1241|1240|1234|1233|1241|1240|1224|1223|439533
1707411300000|2024-02-08 16:55:00|1233|1232|1248|1247|1248|1247|1233|1232|196264
1707411600000|2024-02-08 17:00:00|1247|1246|1262|1261|1263|1262|1246|1245|482574
1707411900000|2024-02-08 17:05:00|1263|1262|1247|1246|1263|1262|1247|1246|441931
1707412200000|2024-02-08 17:10:00|1248|1247|1257|1256|1258|1257|1246|1245|388182
1707412500000|2024-02-08 17:15:00|1256|1255|1252|1251|1256|1255|1247|1246|160574
1707412800000|2024-02-08 17:20:00|1253|1252|1256|1255|1256|1255|1249|1248|123685
1707413100000|2024-02-08 17:25:00|1255|1254|1265|1264|1265|1264|1254|1253|323944
1707413400000|2024-02-08 17:30:00|1266|1265|1269|1268|1270|1269|1261|1260|341851
1707413700000|2024-02-08 17:35:00|1268|1267|1275|1274|1275|1274|1265|1264|297903
1707414000000|2024-02-08 17:40:00|1276|1275|1263|1262|1277|1276|1263|1262|265435
1707414300000|2024-02-08 17:45:00|1262|1261|1259|1258|1263|1262|1258|1257|189188
1707414600000|2024-02-08 17:50:00|1258|1257|1251|1250|1260|1259|1250|1249|429001
1707414900000|2024-02-08 17:55:00|1250|1249|1250|1249|1250|1249|1242|1241|234963
1707415200000|2024-02-08 18:00:00|1251|1250|1254|1253|1255|1254|1248|1247|151737
1707415500000|2024-02-08 18:05:00|1253|1252|1260|1259|1261|1260|1253|1252|217873
1707415800000|2024-02-08 18:10:00|1261|1260|1260|1259|1261|1260|1256|1255|163211
1707416100000|2024-02-08 18:15:00|1261|1260|1260|1259|1263|1262|1257|1256|118337
1707416400000|2024-02-08 18:20:00|1261|1260|1269|1268|1269|1268|1261|1260|222780
1707416700000|2024-02-08 18:25:00|1270|1269|1264|1263|1270|1269|1259|1258|159086
1707417000000|2024-02-08 18:30:00|1263|1262|1268|1267|1269|1268|1261|1260|185659
1707417300000|2024-02-08 18:35:00|1269|1268|1272|1271|1273|1272|1265|1264|235340
1707417600000|2024-02-08 18:40:00|1271|1270|1271|1270|1272|1271|1268|1267|140935
1707417900000|2024-02-08 18:45:00|1272|1271|1278|1277|1280|1279|1270|1269|368212
1707418200000|2024-02-08 18:50:00|1277|1276|1281|1280|1282|1281|1269|1268|408731
1707418500000|2024-02-08 18:55:00|1280|1279|1285|1284|1285|1284|1277|1276|303737
1707418800000|2024-02-08 19:00:00|1286|1285|1279|1278|1287|1286|1277|1276|499703
1707419100000|2024-02-08 19:05:00|1278|1277|1284|1283|1291|1290|1278|1277|304862
1707419400000|2024-02-08 19:10:00|1283|1282|1279|1278|1287|1286|1279|1278|206779
1707419700000|2024-02-08 19:15:00|1280|1279|1287|1286|1287|1286|1280|1279|224180
1707420000000|2024-02-08 19:20:00|1288|1287|1289|1288|1289|1288|1283|1283|196866
1707420300000|2024-02-08 19:25:00|1290|1289|1291|1290|1291|1290|1289|1288|120463
1707420600000|2024-02-08 19:30:00|1292|1291|1290|1289|1297|1296|1289|1288|538742
1707420900000|2024-02-08 19:35:00|1291|1290|1278|1277|1291|1290|1274|1273|344878
1707421200000|2024-02-08 19:40:00|1277|1276|1292|1291|1292|1291|1276|1275|322323
1707421500000|2024-02-08 19:45:00|1291|1290|1288|1287|1293|1292|1288|1287|159109
1707421800000|2024-02-08 19:50:00|1287|1286|1283|1282|1290|1289|1283|1282|155264
1707422100000|2024-02-08 19:55:00|1284|1283|1282|1281|1285|1284|1280|1279|320282
1707422400000|2024-02-08 20:00:00|1283|1282|1283|1282|1288|1287|1282|1281|223896
1707422700000|2024-02-08 20:05:00|1284|1283|1281|1280|1286|1285|1277|1276|280872
1707423000000|2024-02-08 20:10:00|1282|1281|1293|1292|1293|1292|1281|1281|342612
1707423300000|2024-02-08 20:15:00|1292|1291|1291|1290|1295|1294|1291|1290|351256
1707423600000|2024-02-08 20:20:00|1290|1289|1284|1283|1291|1290|1284|1283|218550
1707423900000|2024-02-08 20:25:00|1283|1282|1287|1286|1288|1287|1283|1282|289173
1707424200000|2024-02-08 20:30:00|1288|1287|1294|1293|1296|1295|1285|1284|401617
1707424500000|2024-02-08 20:35:00|1295|1294|1293|1292|1296|1295|1291|1290|332268
1707424800000|2024-02-08 20:40:00|1294|1293|1287|1286|1295|1294|1287|1286|244379
1707425100000|2024-02-08 20:45:00|1288|1287|1297|1296|1297|1296|1288|1287|252269
1707425400000|2024-02-08 20:50:00|1298|1297|1304|1303|1305|1304|1298|1297|747279
1707425700000|2024-02-08 20:55:00|1303|1302|1306|1305|1307|1306|1302|1301|986059
1707489000000|2024-02-09 14:30:00|1400|1399|1412|1410|1417|1416|1368|1367|2412865
1707489300000|2024-02-09 14:35:00|1411|1411|1391|1390|1416|1415|1373|1372|1478676
1707489600000|2024-02-09 14:40:00|1392|1391|1405|1405|1415|1414|1378|1377|1018004
1707489900000|2024-02-09 14:45:00|1406|1404|1377|1376|1408|1407|1376|1375|847033
1707490200000|2024-02-09 14:50:00|1378|1377|1373|1372|1379|1378|1356|1355|1291256
1707490500000|2024-02-09 14:55:00|1374|1373|1380|1379|1392|1391|1372|1371|632838
1707490800000|2024-02-09 15:00:00|1381|1380|1364|1363|1383|1382|1360|1359|656546
1707491100000|2024-02-09 15:05:00|1365|1364|1390|1389|1391|1390|1359|1358|582790
1707491400000|2024-02-09 15:10:00|1389|1388|1371|1370|1389|1389|1366|1365|606607
1707491700000|2024-02-09 15:15:00|1370|1369|1389|1388|1389|1388|1360|1359|584418
1707492000000|2024-02-09 15:20:00|1388|1387|1393|1392|1399|1398|1385|1384|472604
1707492300000|2024-02-09 15:25:00|1392|1391|1398|1397|1406|1405|1389|1388|622152
1707492600000|2024-02-09 15:30:00|1399|1398|1395|1394|1402|1402|1388|1387|374179
1707492900000|2024-02-09 15:35:00|1394|1393|1384|1383|1395|1394|1376|1375|387503
1707493200000|2024-02-09 15:40:00|1385|1384|1393|1392|1393|1392|1378|1377|264098
1707493500000|2024-02-09 15:45:00|1394|1393|1394|1393|1399|1398|1389|1388|275783
1707493800000|2024-02-09 15:50:00|1395|1394|1399|1398|1404|1403|1395|1394|726445
1707494100000|2024-02-09 15:55:00|1400|1399|1394|1393|1400|1399|1385|1384|324236
1707494400000|2024-02-09 16:00:00|1395|1394|1397|1396|1400|1399|1392|1391|248465
1707494700000|2024-02-09 16:05:00|1396|1395|1402|1401|1406|1405|1394|1393|364740
1707495000000|2024-02-09 16:10:00|1403|1402|1412|1411|1414|1413|1403|1402|468668
1707495300000|2024-02-09 16:15:00|1413|1412|1414|1413|1415|1414|1401|1400|466447
1707495600000|2024-02-09 16:20:00|1415|1414|1402|1401|1417|1416|1399|1398|531102
1707495900000|2024-02-09 16:25:00|1403|1402|1387|1386|1403|1402|1380|1379|431677
1707496200000|2024-02-09 16:30:00|1388|1387|1389|1388|1394|1393|1380|1379|492978
1707496500000|2024-02-09 16:35:00|1390|1389|1379|1378|1390|1389|1374|1373|278053
1707496800000|2024-02-09 16:40:00|1378|1377|1390|1389|1393|1392|1378|1377|357146
1707497100000|2024-02-09 16:45:00|1391|1390|1397|1396|1400|1399|1391|1390|210539
1707497400000|2024-02-09 16:50:00|1398|1397|1407|1406|1409|1408|1395|1394|415259
1707497700000|2024-02-09 16:55:00|1406|1405|1412|1411|1416|1415|1406|1405|384343
1707498000000|2024-02-09 17:00:00|1413|1412|1415|1414|1417|1417|1404|1403|267631
1707498300000|2024-02-09 17:05:00|1414|1413|1424|1423|1424|1423|1414|1413|307932
1707498600000|2024-02-09 17:10:00|1423|1422|1428|1427|1429|1428|1418|1417|417913
1707498900000|2024-02-09 17:15:00|1427|1426|1434|1433|1437|1436|1424|1423|301036
1707499200000|2024-02-09 17:20:00|1435|1434|1433|1432|1435|1434|1430|1429|187558
1707499500000|2024-02-09 17:25:00|1434|1433|1441|1440|1443|1442|1434|1433|260556
1707499800000|2024-02-09 17:30:00|1440|1439|1441|1440|1444|1443|1436|1435|287366
1707500100000|2024-02-09 17:35:00|1442|1441|1441|1440|1446|1445|1434|1433|424539
1707500400000|2024-02-09 17:40:00|1442|1441|1452|1451|1452|1451|1442|1441|385615
1707500700000|2024-02-09 17:45:00|1453|1452|1455|1454|1457|1456|1451|1450|354675
1707501000000|2024-02-09 17:50:00|1456|1455|1463|1462|1464|1463|1450|1449|407448
1707501300000|2024-02-09 17:55:00|1462|1461|1465|1464|1467|1466|1460|1459|598448
1707501600000|2024-02-09 18:00:00|1466|1465|1475|1474|1478|1477|1464|1463|704642
1707501900000|2024-02-09 18:05:00|1474|1473|1467|1466|1476|1475|1467|1466|457145
1707502200000|2024-02-09 18:10:00|1468|1467|1467|1466|1479|1478|1461|1460|817743
1707502500000|2024-02-09 18:15:00|1468|1467|1466|1465|1470|1468|1454|1453|576084
1707502800000|2024-02-09 18:20:00|1467|1466|1474|1473|1478|1477|1467|1466|748946
1707503100000|2024-02-09 18:25:00|1475|1474|1474|1473|1477|1476|1467|1466|657246
1707503400000|2024-02-09 18:30:00|1475|1474|1466|1465|1475|1474|1462|1461|309358
1707503700000|2024-02-09 18:35:00|1465|1464|1456|1455|1465|1464|1451|1450|398973
1707504000000|2024-02-09 18:40:00|1455|1454|1464|1463|1469|1469|1454|1453|412863
1707504300000|2024-02-09 18:45:00|1465|1464|1463|1462|1468|1467|1457|1456|199276
1707504600000|2024-02-09 18:50:00|1462|1461|1455|1454|1466|1465|1454|1453|185649
1707504900000|2024-02-09 18:55:00|1454|1453|1445|1444|1455|1454|1444|1443|620289
1707505200000|2024-02-09 19:00:00|1444|1443|1444|1443|1448|1447|1443|1442|404114
1707505500000|2024-02-09 19:05:00|1445|1444|1436|1435|1448|1447|1435|1434|376170
1707505800000|2024-02-09 19:10:00|1435|1434|1445|1444|1446|1445|1428|1427|374555
1707506100000|2024-02-09 19:15:00|1444|1443|1441|1440|1444|1443|1439|1438|297244
1707506400000|2024-02-09 19:20:00|1442|1441|1442|1441|1442|1441|1436|1435|183320
1707506700000|2024-02-09 19:25:00|1443|1442|1446|1445|1450|1449|1443|1442|359256
1707507000000|2024-02-09 19:30:00|1447|1446|1447|1446|1449|1448|1444|1443|139051
1707507300000|2024-02-09 19:35:00|1446|1445|1446|1445|1451|1450|1443|1442|412980
1707507600000|2024-02-09 19:40:00|1447|1446|1451|1450|1452|1451|1444|1443|219142
1707507900000|2024-02-09 19:45:00|1452|1451|1440|1439|1452|1451|1439|1438|298014
1707508200000|2024-02-09 19:50:00|1439|1438|1433|1432|1439|1438|1428|1428|480002
1707508500000|2024-02-09 19:55:00|1432|1431|1443|1442|1444|1443|1429|1428|395664
1707508800000|2024-02-09 20:00:00|1444|1443|1442|1441|1444|1443|1438|1437|251975
1707509100000|2024-02-09 20:05:00|1441|1440|1446|1445|1447|1446|1438|1437|169637
1707509400000|2024-02-09 20:10:00|1447|1446|1452|1451|1452|1451|1447|1446|328458
1707509700000|2024-02-09 20:15:00|1451|1450|1451|1450|1454|1453|1447|1446|217496
1707510000000|2024-02-09 20:20:00|1450|1449|1452|1451|1455|1454|1447|1446|301345
1707510300000|2024-02-09 20:25:00|1453|1452|1454|1453|1454|1453|1449|1448|270492
1707510600000|2024-02-09 20:30:00|1453|1452|1450|1449|1453|1452|1441|1440|284817
1707510900000|2024-02-09 20:35:00|1451|1450|1452|1451|1454|1453|1449|1448|372849
1707511200000|2024-02-09 20:40:00|1453|1452|1452|1451|1455|1454|1449|1448|367391
1707511500000|2024-02-09 20:45:00|1451|1450|1458|1457|1458|1457|1451|1450|496786
1707511800000|2024-02-09 20:50:00|1457|1456|1462|1461|1462|1461|1456|1455|628056
1707512100000|2024-02-09 20:55:00|1461|1460|1455|1454|1462|1461|1455|1454|941013
1707748200000|2024-02-12 14:30:00|1459|1458|1509|1508|1520|1519|1459|1458|1188619
1707748500000|2024-02-12 14:35:00|1510|1509|1532|1531|1542|1541|1509|1508|902534
1707748800000|2024-02-12 14:40:00|1533|1532|1557|1556|1557|1556|1532|1531|878980
1707749100000|2024-02-12 14:45:00|1556|1555|1563|1562|1568|1567|1548|1547|904174
1707749400000|2024-02-12 14:50:00|1564|1563|1572|1571|1575|1574|1555|1554|775764
1707749700000|2024-02-12 14:55:00|1571|1570|1588|1587|1589|1588|1569|1568|571092
1707750000000|2024-02-12 15:00:00|1587|1586|1586|1585|1592|1591|1568|1568|828702
1707750300000|2024-02-12 15:05:00|1585|1584|1605|1604|1607|1606|1584|1583|1047518
1707750600000|2024-02-12 15:10:00|1606|1605|1603|1602|1610|1609|1593|1592|735404
1707750900000|2024-02-12 15:15:00|1602|1601|1562|1561|1605|1604|1557|1556|1238737
1707751200000|2024-02-12 15:20:00|1563|1562|1590|1589|1594|1593|1563|1562|627052
1707751500000|2024-02-12 15:25:00|1589|1588|1587|1586|1592|1591|1576|1575|568569
1707751800000|2024-02-12 15:30:00|1588|1587|1609|1608|1612|1611|1587|1586|1020173
1707752100000|2024-02-12 15:35:00|1610|1609|1618|1617|1622|1621|1609|1608|883713
1707752400000|2024-02-12 15:40:00|1619|1618|1620|1619|1628|1627|1611|1610|775916
1707752700000|2024-02-12 15:45:00|1621|1620|1620|1619|1625|1624|1613|1612|652798
1707753000000|2024-02-12 15:50:00|1621|1620|1628|1627|1628|1627|1618|1617|414979
1707753300000|2024-02-12 15:55:00|1627|1626|1616|1615|1628|1627|1612|1611|576379
1707753600000|2024-02-12 16:00:00|1615|1614|1613|1612|1615|1614|1603|1602|642370
1707753900000|2024-02-12 16:05:00|1612|1611|1610|1609|1613|1612|1596|1595|736420
1707754200000|2024-02-12 16:10:00|1609|1608|1583|1582|1610|1609|1579|1578|521318
1707754500000|2024-02-12 16:15:00|1582|1581|1608|1607|1609|1608|1581|1580|488663
1707754800000|2024-02-12 16:20:00|1609|1608|1607|1606|1612|1611|1605|1604|432749
1707755100000|2024-02-12 16:25:00|1606|1605|1616|1615|1618|1617|1599|1598|399193
1707755400000|2024-02-12 16:30:00|1617|1616|1603|1602|1622|1621|1602|1601|371014
1707755700000|2024-02-12 16:35:00|1604|1603|1586|1585|1605|1604|1585|1584|437943
1707756000000|2024-02-12 16:40:00|1587|1586|1576|1575|1590|1589|1574|1573|523164
1707756300000|2024-02-12 16:45:00|1575|1574|1570|1569|1576|1575|1561|1560|506644
1707756600000|2024-02-12 16:50:00|1571|1570|1587|1586|1588|1587|1571|1570|564993
1707756900000|2024-02-12 16:55:00|1588|1587|1580|1579|1591|1590|1578|1577|646163
1707757200000|2024-02-12 17:00:00|1579|1578|1587|1586|1588|1587|1573|1572|429701
1707757500000|2024-02-12 17:05:00|1588|1587|1604|1603|1605|1604|1587|1586|400191
1707757800000|2024-02-12 17:10:00|1603|1602|1611|1610|1611|1610|1600|1599|418070
1707758100000|2024-02-12 17:15:00|1612|1611|1621|1620|1622|1621|1610|1609|717343
1707758400000|2024-02-12 17:20:00|1620|1619|1614|1613|1620|1619|1601|1600|642556
1707758700000|2024-02-12 17:25:00|1613|1612|1613|1612|1617|1616|1608|1607|276719
1707759000000|2024-02-12 17:30:00|1612|1611|1631|1630|1635|1634|1609|1608|749689
1707759300000|2024-02-12 17:35:00|1630|1629|1627|1626|1635|1634|1625|1624|835330
1707759600000|2024-02-12 17:40:00|1626|1625|1619|1618|1627|1626|1615|1614|660632
1707759900000|2024-02-12 17:45:00|1618|1617|1624|1623|1627|1626|1618|1617|262243
1707760200000|2024-02-12 17:50:00|1623|1622|1615|1614|1625|1624|1614|1613|492731
1707760500000|2024-02-12 17:55:00|1616|1615|1617|1616|1619|1618|1608|1607|234569
1707760800000|2024-02-12 18:00:00|1616|1615|1619|1618|1627|1626|1616|1615|256422
1707761100000|2024-02-12 18:05:00|1618|1617|1612|1611|1621|1620|1611|1610|113981
1707761400000|2024-02-12 18:10:00|1611|1610|1604|1603|1613|1612|1604|1603|244151
1707761700000|2024-02-12 18:15:00|1603|1602|1609|1608|1612|1611|1603|1602|104223
1707762000000|2024-02-12 18:20:00|1608|1607|1601|1600|1608|1607|1595|1594|286038
1707762300000|2024-02-12 18:25:00|1600|1599|1596|1595|1602|1601|1589|1588|271625
1707762600000|2024-02-12 18:30:00|1595|1594|1582|1581|1597|1596|1582|1581|213216
1707762900000|2024-02-12 18:35:00|1581|1580|1573|1572|1585|1584|1571|1570|447515
1707763200000|2024-02-12 18:40:00|1572|1571|1586|1585|1589|1588|1570|1569|342979
1707763500000|2024-02-12 18:45:00|1587|1586|1579|1578|1588|1587|1576|1576|263366
1707763800000|2024-02-12 18:50:00|1580|1579|1575|1574|1581|1580|1573|1572|190369
1707764100000|2024-02-12 18:55:00|1576|1575|1577|1576|1577|1576|1574|1573|199084
1707764400000|2024-02-12 19:00:00|1576|1575|1576|1575|1576|1575|1571|1570|105168
1707764700000|2024-02-12 19:05:00|1575|1574|1588|1587|1588|1587|1571|1570|238061
1707765000000|2024-02-12 19:10:00|1589|1588|1581|1580|1591|1590|1579|1578|373127
1707765300000|2024-02-12 19:15:00|1580|1579|1561|1560|1580|1579|1561|1560|335962
1707765600000|2024-02-12 19:20:00|1560|1559|1571|1570|1574|1573|1559|1558|249286
1707765900000|2024-02-12 19:25:00|1572|1571|1587|1586|1587|1586|1572|1571|196447
1707766200000|2024-02-12 19:30:00|1586|1585|1588|1587|1596|1595|1586|1585|328075
1707766500000|2024-02-12 19:35:00|1589|1588|1591|1591|1592|1591|1584|1583|172923
1707766800000|2024-02-12 19:40:00|1590|1590|1583|1582|1590|1590|1579|1578|379907
1707767100000|2024-02-12 19:45:00|1582|1581|1567|1566|1582|1581|1567|1566|260307
1707767400000|2024-02-12 19:50:00|1566|1565|1566|1565|1570|1569|1564|1563|252180
1707767700000|2024-02-12 19:55:00|1565|1564|1562|1561|1569|1568|1561|1560|260682
1707768000000|2024-02-12 20:00:00|1563|1562|1577|1576|1578|1577|1563|1562|150666
1707768300000|2024-02-12 20:05:00|1578|1577|1579|1578|1582|1581|1575|1574|119963
1707768600000|2024-02-12 20:10:00|1580|1579|1586|1585|1586|1585|1578|1577|173427
1707768900000|2024-02-12 20:15:00|1585|1584|1590|1589|1590|1589|1582|1581|248419
1707769200000|2024-02-12 20:20:00|1589|1588|1587|1586|1593|1592|1586|1585|220044
1707769500000|2024-02-12 20:25:00|1586|1585|1591|1590|1594|1593|1586|1585|275974
1707769800000|2024-02-12 20:30:00|1590|1589|1590|1589|1596|1595|1588|1587|327178
1707770100000|2024-02-12 20:35:00|1591|1590|1593|1592|1596|1595|1590|1589|226374
1707770400000|2024-02-12 20:40:00|1592|1591|1587|1586|1593|1592|1584|1583|381007
1707770700000|2024-02-12 20:45:00|1588|1587|1592|1591|1596|1595|1588|1587|445210
1707771000000|2024-02-12 20:50:00|1593|1592|1594|1593|1596|1595|1592|1591|537120
1707771300000|2024-02-12 20:55:00|1593|1592|1593|1592|1594|1593|1591|1590|835437
1707834600000|2024-02-13 14:30:00|1444|1438|1509|1508|1509|1508|1411|1410|1760073
1707834900000|2024-02-13 14:35:00|1510|1509|1540|1539|1540|1539|1503|1502|933363
1707835200000|2024-02-13 14:40:00|1539|1538|1493|1492|1539|1538|1491|1490|842859
1707835500000|2024-02-13 14:45:00|1494|1493|1486|1485|1502|1501|1476|1475|600386
1707835800000|2024-02-13 14:50:00|1485|1484|1483|1482|1495|1493|1471|1470|473202
1707836100000|2024-02-13 14:55:00|1482|1481|1481|1480|1486|1485|1471|1470|296362
1707836400000|2024-02-13 15:00:00|1480|1479|1502|1501|1513|1512|1474|1473|389772
1707836700000|2024-02-13 15:05:00|1501|1500|1501|1500|1505|1504|1492|1491|404621
1707837000000|2024-02-13 15:10:00|1500|1499|1491|1490|1503|1502|1489|1488|260529
1707837300000|2024-02-13 15:15:00|1490|1489|1493|1492|1496|1495|1479|1478|309586
1707837600000|2024-02-13 15:20:00|1494|1493|1505|1504|1510|1509|1493|1492|296162
1707837900000|2024-02-13 15:25:00|1504|1503|1532|1531|1533|1532|1502|1501|534170
1707838200000|2024-02-13 15:30:00|1531|1530|1538|1537|1539|1538|1516|1515|605633
1707838500000|2024-02-13 15:35:00|1537|1536|1552|1551|1552|1551|1532|1531|319729
1707838800000|2024-02-13 15:40:00|1553|1552|1539|1538|1554|1553|1538|1537|368978
1707839100000|2024-02-13 15:45:00|1538|1537|1537|1536|1543|1542|1531|1530|209146
1707839400000|2024-02-13 15:50:00|1536|1535|1534|1533|1537|1536|1528|1527|218661
1707839700000|2024-02-13 15:55:00|1533|1532|1514|1513|1534|1533|1511|1510|229378
1707840000000|2024-02-13 16:00:00|1515|1514|1539|1538|1539|1538|1515|1514|350009
1707840300000|2024-02-13 16:05:00|1540|1539|1536|1535|1540|1539|1534|1533|109407
1707840600000|2024-02-13 16:10:00|1535|1534|1527|1526|1535|1534|1520|1519|159727
1707840900000|2024-02-13 16:15:00|1526|1525|1522|1521|1529|1528|1522|1521|79707
1707841200000|2024-02-13 16:20:00|1523|1522|1525|1524|1530|1529|1523|1522|101772
1707841500000|2024-02-13 16:25:00|1526|1525|1529|1528|1534|1533|1522|1521|105850
1707841800000|2024-02-13 16:30:00|1528|1527|1537|1536|1541|1540|1527|1526|114383
1707842100000|2024-02-13 16:35:00|1536|1535|1533|1532|1540|1539|1531|1530|135352
1707842400000|2024-02-13 16:40:00|1532|1531|1534|1533|1538|1537|1531|1530|78733
1707842700000|2024-02-13 16:45:00|1533|1532|1530|1529|1537|1536|1528|1527|108361
1707843000000|2024-02-13 16:50:00|1529|1528|1520|1519|1534|1533|1519|1518|125490
1707843300000|2024-02-13 16:55:00|1521|1520|1506|1505|1521|1520|1505|1504|209031
1707843600000|2024-02-13 17:00:00|1507|1506|1504|1503|1511|1510|1501|1500|191633
1707843900000|2024-02-13 17:05:00|1503|1502|1504|1503|1506|1505|1500|1499|241114
1707844200000|2024-02-13 17:10:00|1503|1502|1501|1500|1503|1502|1493|1492|168101
1707844500000|2024-02-13 17:15:00|1502|1501|1510|1509|1510|1509|1501|1500|240979
1707844800000|2024-02-13 17:20:00|1509|1508|1509|1508|1515|1514|1503|1502|108685
1707845100000|2024-02-13 17:25:00|1508|1507|1519|1518|1520|1519|1508|1507|115717
1707845400000|2024-02-13 17:30:00|1520|1519|1527|1526|1530|1529|1518|1517|166443
1707845700000|2024-02-13 17:35:00|1528|1527|1531|1530|1534|1533|1523|1522|189138
1707846000000|2024-02-13 17:40:00|1530|1529|1531|1530|1533|1532|1525|1524|77608
1707846300000|2024-02-13 17:45:00|1532|1531|1537|1536|1539|1538|1528|1527|109376
1707846600000|2024-02-13 17:50:00|1536|1535|1526|1525|1538|1537|1526|1525|191730
1707846900000|2024-02-13 17:55:00|1527|1526|1535|1534|1538|1537|1523|1522|124591
1707847200000|2024-02-13 18:00:00|1536|1535|1545|1544|1546|1545|1532|1531|211503
1707847500000|2024-02-13 18:05:00|1546|1545|1548|1547|1553|1552|1542|1541|182959
1707847800000|2024-02-13 18:10:00|1547|1546|1546|1545|1547|1546|1542|1541|110182
1707848100000|2024-02-13 18:15:00|1547|1546|1554|1553|1557|1556|1546|1545|266067
1707848400000|2024-02-13 18:20:00|1555|1554|1576|1575|1576|1575|1550|1549|268452
1707848700000|2024-02-13 18:25:00|1577|1576|1577|1576|1584|1583|1572|1571|304327
1707849000000|2024-02-13 18:30:00|1576|1575|1573|1572|1577|1576|1568|1567|215005
1707849300000|2024-02-13 18:35:00|1572|1571|1568|1567|1576|1575|1563|1562|400977
1707849600000|2024-02-13 18:40:00|1567|1566|1571|1570|1576|1575|1567|1566|283006
1707849900000|2024-02-13 18:45:00|1570|1569|1552|1551|1570|1569|1550|1549|226991
1707850200000|2024-02-13 18:50:00|1553|1552|1552|1551|1558|1557|1552|1551|138080
1707850500000|2024-02-13 18:55:00|1553|1552|1558|1557|1561|1560|1553|1552|113064
1707850800000|2024-02-13 19:00:00|1557|1556|1554|1553|1557|1556|1554|1553|85151
1707851100000|2024-02-13 19:05:00|1553|1552|1554|1553|1555|1554|1552|1551|89581
1707851400000|2024-02-13 19:10:00|1553|1552|1541|1540|1553|1552|1540|1539|232747
1707851700000|2024-02-13 19:15:00|1540|1539|1545|1544|1548|1547|1536|1535|281373
1707852000000|2024-02-13 19:20:00|1544|1543|1550|1549|1550|1549|1540|1539|95453
1707852300000|2024-02-13 19:25:00|1549|1548|1552|1551|1552|1551|1544|1543|134799
1707852600000|2024-02-13 19:30:00|1553|1552|1555|1554|1555|1554|1549|1548|142721
1707852900000|2024-02-13 19:35:00|1554|1553|1551|1550|1555|1554|1546|1545|127199
1707853200000|2024-02-13 19:40:00|1552|1551|1554|1553|1560|1559|1551|1550|170063
1707853500000|2024-02-13 19:45:00|1553|1552|1550|1549|1553|1552|1549|1548|94934
1707853800000|2024-02-13 19:50:00|1549|1548|1538|1537|1549|1548|1533|1532|149835
1707854100000|2024-02-13 19:55:00|1539|1538|1534|1533|1539|1538|1534|1533|112584
1707854400000|2024-02-13 20:00:00|1535|1534|1529|1528|1535|1534|1529|1528|81938
1707854700000|2024-02-13 20:05:00|1530|1529|1529|1528|1532|1531|1527|1526|220855
1707855000000|2024-02-13 20:10:00|1530|1529|1530|1529|1530|1530|1527|1526|178875
1707855300000|2024-02-13 20:15:00|1529|1528|1522|1521|1530|1529|1521|1520|196516
1707855600000|2024-02-13 20:20:00|1521|1520|1504|1503|1522|1521|1503|1502|316432
1707855900000|2024-02-13 20:25:00|1505|1504|1506|1505|1510|1509|1502|1501|360562
1707856200000|2024-02-13 20:30:00|1505|1504|1508|1507|1509|1508|1502|1501|333022
1707856500000|2024-02-13 20:35:00|1507|1506|1509|1508|1517|1516|1506|1505|312397
1707856800000|2024-02-13 20:40:00|1508|1507|1530|1529|1530|1529|1507|1506|545624
1707857100000|2024-02-13 20:45:00|1531|1530|1537|1536|1538|1537|1529|1528|349394
1707857400000|2024-02-13 20:50:00|1538|1537|1539|1538|1541|1540|1532|1531|444580
1707857700000|2024-02-13 20:55:00|1538|1537|1544|1543|1544|1543|1538|1537|607047
1707921000000|2024-02-14 14:30:00|1700|1699|1693|1692|1713|1712|1667|1666|1856844
1707921300000|2024-02-14 14:35:00|1694|1693|1683|1682|1722|1721|1683|1682|1406873
1707921600000|2024-02-14 14:40:00|1682|1681|1686|1685|1692|1691|1671|1670|941989
1707921900000|2024-02-14 14:45:00|1687|1686|1706|1705|1710|1709|1678|1677|938038
1707922200000|2024-02-14 14:50:00|1705|1704|1712|1711|1713|1712|1701|1700|858736
1707922500000|2024-02-14 14:55:00|1711|1710|1719|1718|1727|1726|1710|1709|1228047
1707922800000|2024-02-14 15:00:00|1720|1719|1695|1694|1722|1721|1694|1693|725828
1707923100000|2024-02-14 15:05:00|1694|1693|1674|1674|1707|1706|1673|1672|580551
1707923400000|2024-02-14 15:10:00|1675|1673|1685|1684|1689|1688|1656|1655|942140
1707923700000|2024-02-14 15:15:00|1684|1683|1694|1693|1702|1701|1670|1669|981510
1707924000000|2024-02-14 15:20:00|1693|1692|1700|1699|1705|1704|1692|1691|557858
1707924300000|2024-02-14 15:25:00|1701|1700|1700|1699|1704|1703|1696|1695|319491
1707924600000|2024-02-14 15:30:00|1701|1700|1719|1718|1722|1721|1701|1700|844810
1707924900000|2024-02-14 15:35:00|1718|1717|1694|1693|1724|1723|1693|1692|623086
1707925200000|2024-02-14 15:40:00|1693|1692|1693|1692|1696|1695|1686|1685|316686
1707925500000|2024-02-14 15:45:00|1694|1693|1708|1707|1709|1708|1693|1692|340907
1707925800000|2024-02-14 15:50:00|1709|1708|1705|1704|1709|1708|1691|1690|282217
1707926100000|2024-02-14 15:55:00|1704|1703|1694|1693|1704|1703|1692|1691|201018
1707926400000|2024-02-14 16:00:00|1693|1692|1687|1686|1694|1693|1678|1677|447570
1707926700000|2024-02-14 16:05:00|1686|1685|1684|1683|1698|1697|1684|1683|269282
1707927000000|2024-02-14 16:10:00|1683|1682|1679|1678|1687|1686|1676|1675|330753
1707927300000|2024-02-14 16:15:00|1680|1679|1683|1682|1687|1686|1672|1671|241176
1707927600000|2024-02-14 16:20:00|1682|1681|1688|1687|1695|1694|1672|1671|353869
1707927900000|2024-02-14 16:25:00|1689|1688|1701|1700|1702|1701|1687|1686|339830
1707928200000|2024-02-14 16:30:00|1702|1701|1712|1711|1712|1711|1701|1700|450898
1707928500000|2024-02-14 16:35:00|1711|1710|1709|1708|1716|1715|1709|1708|281946
1707928800000|2024-02-14 16:40:00|1708|1707|1709|1708|1713|1712|1703|1702|198037
1707929100000|2024-02-14 16:45:00|1708|1707|1715|1714|1715|1714|1705|1704|114888
1707929400000|2024-02-14 16:50:00|1714|1713|1708|1707|1715|1714|1706|1705|163766
1707929700000|2024-02-14 16:55:00|1707|1706|1706|1705|1713|1712|1702|1701|214365
1707930000000|2024-02-14 17:00:00|1705|1704|1688|1687|1705|1704|1687|1686|284213
1707930300000|2024-02-14 17:05:00|1689|1688|1692|1691|1697|1696|1688|1687|132083
1707930600000|2024-02-14 17:10:00|1693|1692|1700|1699|1707|1706|1693|1692|258259
1707930900000|2024-02-14 17:15:00|1701|1700|1705|1704|1707|1706|1699|1698|138911
1707931200000|2024-02-14 17:20:00|1704|1703|1709|1708|1710|1709|1704|1703|138837
1707931500000|2024-02-14 17:25:00|1710|1709|1719|1718|1719|1718|1708|1707|216255
1707931800000|2024-02-14 17:30:00|1718|1717|1715|1714|1718|1717|1710|1709|197317
1707932100000|2024-02-14 17:35:00|1714|1713|1705|1704|1716|1715|1705|1704|125771
1707932400000|2024-02-14 17:40:00|1704|1703|1705|1704|1709|1708|1702|1701|132630
1707932700000|2024-02-14 17:45:00|1704|1703|1713|1712|1713|1712|1704|1703|116452
1707933000000|2024-02-14 17:50:00|1712|1711|1704|1703|1712|1711|1701|1700|81146
1707933300000|2024-02-14 17:55:00|1705|1704|1708|1707|1709|1708|1703|1702|105691
1707933600000|2024-02-14 18:00:00|1707|1706|1703|1702|1710|1709|1703|1702|121797
1707933900000|2024-02-14 18:05:00|1702|1701|1696|1695|1706|1705|1696|1695|137435
1707934200000|2024-02-14 18:10:00|1695|1694|1688|1687|1695|1694|1684|1683|351240
1707934500000|2024-02-14 18:15:00|1687|1686|1693|1692|1697|1696|1686|1685|242520
1707934800000|2024-02-14 18:20:00|1694|1693|1697|1696|1700|1699|1691|1690|193575
1707935100000|2024-02-14 18:25:00|1698|1697|1697|1696|1709|1708|1694|1693|216441
1707935400000|2024-02-14 18:30:00|1698|1697|1710|1709|1711|1710|1698|1697|178217
1707935700000|2024-02-14 18:35:00|1711|1710|1707|1706|1711|1710|1707|1706|222103
1707936000000|2024-02-14 18:40:00|1708|1707|1704|1703|1709|1708|1703|1702|96169
1707936300000|2024-02-14 18:45:00|1705|1704|1711|1710|1711|1710|1705|1704|175131
1707936600000|2024-02-14 18:50:00|1712|1711|1706|1705|1713|1712|1706|1705|130780
1707936900000|2024-02-14 18:55:00|1707|1706|1715|1714|1715|1714|1705|1704|199408
1707937200000|2024-02-14 19:00:00|1714|1713|1716|1715|1716|1715|1710|1709|164167
1707937500000|2024-02-14 19:05:00|1715|1714|1709|1708|1716|1715|1709|1708|199891
1707937800000|2024-02-14 19:10:00|1710|1709|1713|1712|1715|1714|1708|1707|148321
1707938100000|2024-02-14 19:15:00|1712|1711|1699|1698|1712|1711|1698|1697|187699
1707938400000|2024-02-14 19:20:00|1700|1699|1705|1704|1705|1704|1699|1698|148416
1707938700000|2024-02-14 19:25:00|1706|1705|1714|1713|1715|1714|1703|1702|170460
1707939000000|2024-02-14 19:30:00|1715|1714|1712|1711|1716|1715|1711|1710|178260
1707939300000|2024-02-14 19:35:00|1711|1710|1717|1716|1717|1716|1711|1710|248483
1707939600000|2024-02-14 19:40:00|1716|1715|1722|1721|1723|1722|1715|1714|279160
1707939900000|2024-02-14 19:45:00|1723|1722|1724|1723|1725|1724|1721|1720|318371
1707940200000|2024-02-14 19:50:00|1723|1722|1735|1734|1737|1736|1723|1722|467025
1707940500000|2024-02-14 19:55:00|1734|1733|1741|1740|1742|1741|1732|1731|265565
1707940800000|2024-02-14 20:00:00|1742|1741|1749|1748|1749|1748|1741|1740|281791
1707941100000|2024-02-14 20:05:00|1748|1747|1749|1748|1750|1749|1742|1741|296578
1707941400000|2024-02-14 20:10:00|1748|1747|1749|1748|1755|1754|1744|1743|478033
1707941700000|2024-02-14 20:15:00|1750|1749|1750|1749|1754|1753|1748|1747|289885
1707942000000|2024-02-14 20:20:00|1749|1748|1753|1752|1753|1752|1748|1747|229009
1707942300000|2024-02-14 20:25:00|1752|1751|1751|1750|1754|1753|1747|1746|258737
1707942600000|2024-02-14 20:30:00|1752|1751|1744|1743|1752|1751|1737|1736|392781
1707942900000|2024-02-14 20:35:00|1745|1744|1752|1751|1752|1751|1744|1743|321621
1707943200000|2024-02-14 20:40:00|1753|1752|1747|1746|1753|1752|1747|1746|299198
1707943500000|2024-02-14 20:45:00|1746|1745|1753|1752|1753|1752|1746|1745|271166
1707943800000|2024-02-14 20:50:00|1754|1753|1759|1758|1759|1758|1753|1752|569216
1707944100000|2024-02-14 20:55:00|1760|1759|1762|1761|1762|1761|1758|1757|949961
1708007400000|2024-02-15 14:30:00|1792|1790|1808|1807|1824|1823|1771|1770|2064297
1708007700000|2024-02-15 14:35:00|1807|1806|1768|1767|1809|1807|1763|1762|1084656
1708008000000|2024-02-15 14:40:00|1767|1766|1789|1788|1804|1803|1763|1762|687294
1708008300000|2024-02-15 14:45:00|1790|1789|1795|1794|1808|1807|1784|1783|590979
1708008600000|2024-02-15 14:50:00|1794|1793|1763|1762|1805|1804|1762|1761|822936
1708008900000|2024-02-15 14:55:00|1762|1761|1746|1745|1773|1771|1744|1742|959974
1708009200000|2024-02-15 15:00:00|1747|1746|1758|1757|1776|1775|1747|1745|659946
1708009500000|2024-02-15 15:05:00|1759|1758|1765|1764|1768|1767|1742|1741|612062
1708009800000|2024-02-15 15:10:00|1766|1765|1768|1767|1768|1767|1743|1742|595144
1708010100000|2024-02-15 15:15:00|1767|1766|1761|1760|1769|1768|1755|1754|337960
1708010400000|2024-02-15 15:20:00|1762|1761|1762|1761|1766|1765|1757|1756|206570
1708010700000|2024-02-15 15:25:00|1761|1760|1728|1727|1766|1765|1728|1727|576938
1708011000000|2024-02-15 15:30:00|1729|1728|1707|1706|1732|1731|1694|1693|1255821
1708011300000|2024-02-15 15:35:00|1708|1707|1711|1710|1722|1721|1694|1693|779836
1708011600000|2024-02-15 15:40:00|1710|1709|1691|1690|1711|1710|1680|1679|750824
1708011900000|2024-02-15 15:45:00|1692|1691|1677|1676|1695|1694|1676|1675|619615
1708012200000|2024-02-15 15:50:00|1678|1677|1688|1687|1695|1694|1658|1657|1088488
1708012500000|2024-02-15 15:55:00|1687|1686|1683|1682|1689|1688|1676|1675|365261
1708012800000|2024-02-15 16:00:00|1684|1683|1664|1663|1689|1688|1661|1660|430064
1708013100000|2024-02-15 16:05:00|1663|1662|1639|1638|1665|1664|1637|1636|949462
1708013400000|2024-02-15 16:10:00|1640|1639|1636|1635|1643|1642|1631|1630|676697
1708013700000|2024-02-15 16:15:00|1635|1634|1653|1652|1653|1652|1628|1627|561989
1708014000000|2024-02-15 16:20:00|1652|1651|1671|1670|1676|1675|1648|1647|539091
1708014300000|2024-02-15 16:25:00|1672|1671|1685|1684|1689|1688|1667|1666|484446
1708014600000|2024-02-15 16:30:00|1684|1683|1690|1689|1697|1696|1683|1682|361839
1708014900000|2024-02-15 16:35:00|1691|1690|1699|1698|1699|1698|1689|1688|312419
1708015200000|2024-02-15 16:40:00|1700|1699|1699|1698|1707|1706|1691|1690|419567
1708015500000|2024-02-15 16:45:00|1700|1699|1696|1695|1700|1699|1688|1687|283465
1708015800000|2024-02-15 16:50:00|1695|1694|1687|1686|1695|1694|1684|1683|202151
1708016100000|2024-02-15 16:55:00|1688|1687|1714|1713|1718|1717|1683|1682|464982
1708016400000|2024-02-15 17:00:00|1713|1712|1706|1705|1716|1715|1703|1702|261533
1708016700000|2024-02-15 17:05:00|1705|1704|1697|1696|1705|1704|1689|1688|300162
1708017000000|2024-02-15 17:10:00|1696|1695|1693|1692|1698|1697|1690|1689|141617
1708017300000|2024-02-15 17:15:00|1692|1691|1695|1694|1697|1697|1691|1690|114422
1708017600000|2024-02-15 17:20:00|1694|1693|1684|1683|1694|1693|1683|1683|183377
1708017900000|2024-02-15 17:25:00|1683|1682|1684|1683|1690|1689|1677|1676|225073
1708018200000|2024-02-15 17:30:00|1685|1684|1675|1674|1685|1684|1674|1673|146359
1708018500000|2024-02-15 17:35:00|1676|1675|1669|1668|1681|1680|1668|1667|207467
1708018800000|2024-02-15 17:40:00|1668|1667|1667|1666|1672|1671|1666|1665|157049
1708019100000|2024-02-15 17:45:00|1666|1665|1653|1652|1672|1671|1650|1649|324386
1708019400000|2024-02-15 17:50:00|1652|1651|1661|1660|1667|1666|1648|1647|365596
1708019700000|2024-02-15 17:55:00|1662|1661|1658|1657|1668|1667|1655|1654|273180
1708020000000|2024-02-15 18:00:00|1657|1656|1658|1657|1662|1661|1654|1653|149816
1708020300000|2024-02-15 18:05:00|1657|1656|1652|1651|1662|1661|1652|1651|178841
1708020600000|2024-02-15 18:10:00|1653|1652|1668|1667|1669|1668|1653|1651|397162
1708020900000|2024-02-15 18:15:00|1669|1668|1659|1658|1670|1669|1658|1657|177397
1708021200000|2024-02-15 18:20:00|1660|1659|1662|1661|1663|1662|1655|1654|170122
1708021500000|2024-02-15 18:25:00|1661|1660|1671|1670|1673|1672|1661|1660|247721
1708021800000|2024-02-15 18:30:00|1672|1671|1666|1665|1673|1672|1662|1661|205483
1708022100000|2024-02-15 18:35:00|1665|1664|1666|1665|1668|1667|1658|1657|140110
1708022400000|2024-02-15 18:40:00|1667|1666|1666|1665|1677|1676|1664|1663|260430
1708022700000|2024-02-15 18:45:00|1665|1664|1680|1679|1680|1679|1665|1664|96469
1708023000000|2024-02-15 18:50:00|1681|1680|1672|1671|1684|1683|1671|1670|193067
1708023300000|2024-02-15 18:55:00|1671|1670|1665|1664|1672|1671|1661|1660|194234
1708023600000|2024-02-15 19:00:00|1664|1663|1650|1649|1664|1663|1649|1648|214172
1708023900000|2024-02-15 19:05:00|1649|1648|1647|1646|1654|1653|1644|1643|354225
1708024200000|2024-02-15 19:10:00|1648|1647|1643|1642|1648|1647|1637|1636|200781
1708024500000|2024-02-15 19:15:00|1642|1641|1636|1635|1645|1644|1633|1632|220330
1708024800000|2024-02-15 19:20:00|1635|1634|1626|1625|1637|1636|1623|1622|318854
1708025100000|2024-02-15 19:25:00|1627|1626|1627|1626|1628|1627|1614|1613|395000
1708025400000|2024-02-15 19:30:00|1628|1627|1642|1641|1643|1642|1627|1626|416032
1708025700000|2024-02-15 19:35:00|1641|1640|1644|1643|1650|1649|1640|1639|229398
1708026000000|2024-02-15 19:40:00|1645|1644|1661|1660|1664|1663|1643|1642|197700
1708026300000|2024-02-15 19:45:00|1660|1659|1664|1663|1666|1666|1659|1658|168056
1708026600000|2024-02-15 19:50:00|1663|1662|1650|1649|1663|1662|1649|1648|326943
1708026900000|2024-02-15 19:55:00|1651|1650|1647|1646|1652|1651|1645|1644|253371
1708027200000|2024-02-15 20:00:00|1646|1645|1644|1643|1647|1646|1642|1641|145976
1708027500000|2024-02-15 20:05:00|1643|1642|1632|1631|1643|1642|1631|1630|240583
1708027800000|2024-02-15 20:10:00|1633|1632|1638|1637|1644|1643|1633|1632|192179
1708028100000|2024-02-15 20:15:00|1637|1636|1625|1624|1639|1638|1622|1621|313824
1708028400000|2024-02-15 20:20:00|1624|1623|1625|1624|1633|1632|1624|1623|169188
1708028700000|2024-02-15 20:25:00|1626|1625|1640|1639|1640|1639|1626|1625|144767
1708029000000|2024-02-15 20:30:00|1641|1640|1641|1640|1644|1643|1636|1635|295517
1708029300000|2024-02-15 20:35:00|1642|1641|1649|1648|1649|1648|1641|1640|197574
1708029600000|2024-02-15 20:40:00|1650|1649|1647|1646|1653|1652|1646|1645|325737
1708029900000|2024-02-15 20:45:00|1648|1647|1646|1645|1649|1648|1643|1642|252509
1708030200000|2024-02-15 20:50:00|1647|1646|1654|1653|1655|1654|1647|1646|513991
1708030500000|2024-02-15 20:55:00|1655|1654|1653|1652|1656|1655|1653|1652|583030
1708093800000|2024-02-16 14:30:00|1664|1663|1671|1669|1687|1686|1647|1646|696158
1708094100000|2024-02-16 14:35:00|1672|1670|1690|1689|1699|1698|1659|1657|753539
1708094400000|2024-02-16 14:40:00|1691|1690|1691|1690|1706|1705|1687|1686|751754
1708094700000|2024-02-16 14:45:00|1692|1691|1650|1649|1699|1698|1649|1648|582941
1708095000000|2024-02-16 14:50:00|1651|1650|1596|1595|1651|1650|1592|1592|1090974
1708095300000|2024-02-16 14:55:00|1595|1594|1636|1634|1639|1638|1594|1592|603755
1708095600000|2024-02-16 15:00:00|1635|1633|1618|1617|1635|1633|1613|1612|387278
1708095900000|2024-02-16 15:05:00|1619|1618|1615|1614|1628|1627|1605|1604|416286
1708096200000|2024-02-16 15:10:00|1614|1613|1610|1609|1622|1621|1609|1608|410464
1708096500000|2024-02-16 15:15:00|1609|1608|1638|1637|1641|1640|1607|1606|433428
1708096800000|2024-02-16 15:20:00|1637|1636|1636|1635|1651|1650|1629|1628|442177
1708097100000|2024-02-16 15:25:00|1635|1634|1646|1645|1646|1645|1624|1623|383513
1708097400000|2024-02-16 15:30:00|1645|1644|1639|1638|1646|1645|1635|1634|315498
1708097700000|2024-02-16 15:35:00|1640|1639|1659|1658|1660|1659|1639|1638|420614
1708098000000|2024-02-16 15:40:00|1660|1659|1668|1667|1671|1670|1656|1655|278310
1708098300000|2024-02-16 15:45:00|1669|1668|1666|1665|1681|1680|1666|1665|282095
1708098600000|2024-02-16 15:50:00|1667|1666|1683|1682|1683|1682|1664|1663|250963
1708098900000|2024-02-16 15:55:00|1682|1681|1680|1679|1682|1681|1670|1669|163038
1708099200000|2024-02-16 16:00:00|1681|1680|1683|1682|1683|1682|1671|1670|195508
1708099500000|2024-02-16 16:05:00|1682|1681|1692|1691|1694|1693|1678|1677|264129
1708099800000|2024-02-16 16:10:00|1693|1692|1706|1705|1708|1707|1693|1692|338478
1708100100000|2024-02-16 16:15:00|1705|1704|1697|1696|1706|1705|1687|1686|330388
1708100400000|2024-02-16 16:20:00|1698|1697|1698|1697|1699|1698|1689|1688|200157
1708100700000|2024-02-16 16:25:00|1697|1696|1697|1696|1704|1703|1691|1690|261266
1708101000000|2024-02-16 16:30:00|1698|1697|1701|1700|1704|1703|1696|1695|218254
1708101300000|2024-02-16 16:35:00|1700|1699|1695|1694|1701|1700|1689|1688|196898
1708101600000|2024-02-16 16:40:00|1696|1695|1697|1696|1703|1702|1694|1693|138252
1708101900000|2024-02-16 16:45:00|1698|1697|1687|1686|1701|1700|1685|1684|204913
1708102200000|2024-02-16 16:50:00|1686|1685|1699|1698|1699|1698|1682|1681|228168
1708102500000|2024-02-16 16:55:00|1698|1697|1695|1694|1703|1702|1695|1694|151879
1708102800000|2024-02-16 17:00:00|1694|1693|1695|1694|1699|1698|1690|1689|185134
1708103100000|2024-02-16 17:05:00|1694|1693|1675|1674|1698|1697|1675|1674|170092
1708103400000|2024-02-16 17:10:00|1676|1675|1675|1674|1679|1678|1669|1668|204448
1708103700000|2024-02-16 17:15:00|1674|1673|1679|1678|1684|1683|1671|1670|133582
1708104000000|2024-02-16 17:20:00|1680|1679|1669|1668|1680|1679|1665|1664|232452
1708104300000|2024-02-16 17:25:00|1668|1667|1669|1668|1674|1673|1665|1664|125551
1708104600000|2024-02-16 17:30:00|1670|1669|1663|1662|1672|1671|1659|1658|144233
1708104900000|2024-02-16 17:35:00|1664|1663|1654|1653|1665|1664|1653|1652|226680
1708105200000|2024-02-16 17:40:00|1655|1654|1657|1656|1658|1657|1654|1653|130968
1708105500000|2024-02-16 17:45:00|1656|1655|1665|1664|1666|1665|1656|1655|107062
1708105800000|2024-02-16 17:50:00|1666|1665|1668|1667|1670|1669|1664|1663|130003
1708106100000|2024-02-16 17:55:00|1667|1666|1671|1670|1672|1671|1666|1665|126224
1708106400000|2024-02-16 18:00:00|1672|1671|1657|1656|1674|1673|1655|1654|129503
1708106700000|2024-02-16 18:05:00|1656|1655|1653|1652|1656|1655|1648|1647|144831
1708107000000|2024-02-16 18:10:00|1652|1651|1652|1651|1658|1657|1644|1643|174825
1708107300000|2024-02-16 18:15:00|1651|1650|1655|1654|1658|1657|1651|1650|105820
1708107600000|2024-02-16 18:20:00|1656|1655|1657|1656|1662|1661|1654|1653|101376
1708107900000|2024-02-16 18:25:00|1656|1655|1659|1658|1659|1658|1652|1651|83248
1708108200000|2024-02-16 18:30:00|1660|1659|1644|1643|1661|1660|1644|1643|157715
1708108500000|2024-02-16 18:35:00|1643|1642|1651|1650|1655|1654|1642|1641|116899
1708108800000|2024-02-16 18:40:00|1652|1651|1657|1656|1657|1656|1648|1647|45733
1708109100000|2024-02-16 18:45:00|1658|1657|1660|1659|1661|1660|1655|1654|72364
1708109400000|2024-02-16 18:50:00|1661|1660|1659|1658|1665|1664|1658|1657|107827
1708109700000|2024-02-16 18:55:00|1660|1659|1666|1665|1666|1665|1660|1659|81436
1708110000000|2024-02-16 19:00:00|1667|1666|1666|1665|1669|1668|1665|1664|100970
1708110300000|2024-02-16 19:05:00|1665|1664|1674|1673|1675|1674|1665|1664|112514
1708110600000|2024-02-16 19:10:00|1675|1674|1682|1681|1684|1683|1674|1673|133514
1708110900000|2024-02-16 19:15:00|1681|1680|1680|1679|1685|1684|1679|1678|178507
1708111200000|2024-02-16 19:20:00|1679|1678|1680|1679|1682|1681|1675|1674|108348
1708111500000|2024-02-16 19:25:00|1679|1678|1676|1675|1681|1680|1675|1674|64404
1708111800000|2024-02-16 19:30:00|1677|1676|1674|1673|1677|1676|1668|1667|139649
1708112100000|2024-02-16 19:35:00|1675|1674|1675|1674|1676|1676|1671|1670|79500
1708112400000|2024-02-16 19:40:00|1676|1675|1677|1676|1678|1677|1674|1673|150239
1708112700000|2024-02-16 19:45:00|1676|1675|1669|1668|1677|1676|1663|1662|165113
1708113000000|2024-02-16 19:50:00|1668|1667|1673|1672|1675|1674|1668|1667|135499
1708113300000|2024-02-16 19:55:00|1672|1671|1675|1674|1675|1674|1672|1671|158019
1708113600000|2024-02-16 20:00:00|1674|1673|1677|1676|1680|1679|1673|1672|149935
1708113900000|2024-02-16 20:05:00|1676|1675|1671|1670|1680|1679|1669|1668|113850
1708114200000|2024-02-16 20:10:00|1670|1669|1667|1666|1670|1669|1662|1661|137588
1708114500000|2024-02-16 20:15:00|1668|1667|1664|1663|1668|1667|1659|1658|112387
1708114800000|2024-02-16 20:20:00|1663|1662|1657|1656|1666|1665|1657|1656|84792
1708115100000|2024-02-16 20:25:00|1658|1657|1653|1652|1658|1657|1652|1651|167499
1708115400000|2024-02-16 20:30:00|1654|1653|1649|1648|1655|1654|1649|1648|266248
1708115700000|2024-02-16 20:35:00|1648|1647|1652|1651|1654|1653|1647|1646|164771
1708116000000|2024-02-16 20:40:00|1653|1652|1648|1647|1653|1652|1644|1643|218950
1708116300000|2024-02-16 20:45:00|1647|1646|1650|1649|1653|1652|1647|1646|218817
1708116600000|2024-02-16 20:50:00|1651|1650|1651|1650|1653|1652|1649|1648|294983
1708116900000|2024-02-16 20:55:00|1650|1649|1646|1645|1651|1650|1646|1645|522206
1708439400000|2024-02-20 14:30:00|1651|1650|1652|1651|1670|1669|1638|1637|1107505
1708439700000|2024-02-20 14:35:00|1653|1652|1600|1599|1653|1652|1596|1595|1136837
1708440000000|2024-02-20 14:40:00|1601|1600|1612|1611|1612|1611|1589|1588|837841
1708440300000|2024-02-20 14:45:00|1613|1612|1608|1607|1620|1619|1598|1597|403628
1708440600000|2024-02-20 14:50:00|1607|1606|1632|1631|1634|1633|1602|1601|612751
1708440900000|2024-02-20 14:55:00|1633|1632|1622|1621|1633|1632|1609|1608|337103
1708441200000|2024-02-20 15:00:00|1621|1620|1597|1596|1622|1621|1597|1596|484921
1708441500000|2024-02-20 15:05:00|1596|1595|1597|1596|1605|1604|1590|1589|394529
1708441800000|2024-02-20 15:10:00|1598|1597|1573|1572|1600|1599|1573|1572|525411
1708442100000|2024-02-20 15:15:00|1574|1573|1588|1587|1591|1590|1569|1568|439432
1708442400000|2024-02-20 15:20:00|1587|1586|1583|1582|1592|1591|1577|1576|180137
1708442700000|2024-02-20 15:25:00|1582|1581|1553|1552|1582|1581|1551|1550|390888
1708443000000|2024-02-20 15:30:00|1552|1551|1562|1561|1568|1567|1548|1547|464119
1708443300000|2024-02-20 15:35:00|1561|1560|1560|1559|1562|1561|1554|1553|161433
1708443600000|2024-02-20 15:40:00|1561|1560|1565|1564|1566|1565|1557|1556|199879
1708443900000|2024-02-20 15:45:00|1566|1565|1570|1569|1576|1575|1566|1565|256285
1708444200000|2024-02-20 15:50:00|1569|1568|1582|1581|1585|1584|1569|1568|191469
1708444500000|2024-02-20 15:55:00|1583|1582|1573|1572|1588|1587|1571|1570|236238
1708444800000|2024-02-20 16:00:00|1574|1573|1582|1581|1589|1588|1571|1570|189373
1708445100000|2024-02-20 16:05:00|1583|1582|1592|1591|1600|1599|1582|1581|140255
1708445400000|2024-02-20 16:10:00|1593|1592|1579|1578|1594|1593|1577|1576|103373
1708445700000|2024-02-20 16:15:00|1580|1579|1584|1583|1585|1584|1576|1575|86502
1708446000000|2024-02-20 16:20:00|1583|1582|1573|1572|1583|1582|1571|1570|170752
1708446300000|2024-02-20 16:25:00|1572|1571|1585|1584|1585|1584|1571|1570|181752
1708446600000|2024-02-20 16:30:00|1584|1583|1574|1573|1585|1584|1574|1573|109977
1708446900000|2024-02-20 16:35:00|1573|1572|1576|1575|1577|1576|1571|1570|137909
1708447200000|2024-02-20 16:40:00|1577|1576|1577|1576|1580|1579|1574|1573|70271
1708447500000|2024-02-20 16:45:00|1576|1575|1581|1580|1584|1583|1575|1574|89497
1708447800000|2024-02-20 16:50:00|1580|1579|1570|1569|1582|1581|1567|1566|93726
1708448100000|2024-02-20 16:55:00|1569|1568|1563|1562|1571|1570|1560|1559|162360
1708448400000|2024-02-20 17:00:00|1562|1561|1550|1549|1563|1562|1547|1546|365609
1708448700000|2024-02-20 17:05:00|1549|1548|1548|1547|1551|1550|1546|1545|135314
1708449000000|2024-02-20 17:10:00|1547|1546|1544|1543|1551|1550|1544|1543|209755
1708449300000|2024-02-20 17:15:00|1545|1544|1529|1528|1545|1544|1529|1528|210197
1708449600000|2024-02-20 17:20:00|1528|1527|1522|1521|1532|1531|1519|1518|389564
1708449900000|2024-02-20 17:25:00|1523|1522|1539|1538|1545|1544|1521|1520|296055
1708450200000|2024-02-20 17:30:00|1538|1537|1544|1543|1549|1548|1536|1535|173119
1708450500000|2024-02-20 17:35:00|1543|1542|1535|1534|1544|1543|1534|1533|145756
1708450800000|2024-02-20 17:40:00|1536|1535|1555|1554|1557|1556|1536|1535|317681
1708451100000|2024-02-20 17:45:00|1556|1555|1544|1543|1557|1556|1543|1543|236873
1708451400000|2024-02-20 17:50:00|1543|1542|1558|1557|1559|1558|1543|1542|124465
1708451700000|2024-02-20 17:55:00|1559|1558|1563|1562|1563|1562|1554|1553|138632
1708452000000|2024-02-20 18:00:00|1564|1563|1560|1559|1564|1563|1557|1556|120424
1708452300000|2024-02-20 18:05:00|1559|1558|1561|1560|1564|1563|1556|1555|94640
1708452600000|2024-02-20 18:10:00|1560|1559|1560|1559|1562|1561|1557|1556|95683
1708452900000|2024-02-20 18:15:00|1561|1560|1568|1567|1568|1567|1551|1550|177070
1708453200000|2024-02-20 18:20:00|1569|1568|1571|1570|1575|1574|1565|1564|135876
1708453500000|2024-02-20 18:25:00|1570|1569|1561|1560|1572|1571|1561|1560|97111
1708453800000|2024-02-20 18:30:00|1562|1561|1557|1556|1564|1563|1553|1552|105796
1708454100000|2024-02-20 18:35:00|1558|1557|1562|1561|1563|1562|1558|1557|75846
1708454400000|2024-02-20 18:40:00|1563|1562|1566|1565|1568|1568|1561|1560|73023
1708454700000|2024-02-20 18:45:00|1567|1566|1569|1568|1573|1572|1565|1564|100575
1708455000000|2024-02-20 18:50:00|1570|1569|1570|1569|1572|1571|1568|1567|71915
1708455300000|2024-02-20 18:55:00|1571|1570|1577|1576|1577|1576|1567|1566|106993
1708455600000|2024-02-20 19:00:00|1578|1577|1565|1564|1579|1578|1564|1563|156722
1708455900000|2024-02-20 19:05:00|1566|1565|1560|1559|1566|1565|1560|1559|76489
1708456200000|2024-02-20 19:10:00|1561|1560|1555|1554|1562|1561|1554|1553|63733
1708456500000|2024-02-20 19:15:00|1554|1553|1560|1559|1561|1560|1549|1548|91882
1708456800000|2024-02-20 19:20:00|1559|1558|1567|1566|1570|1569|1559|1558|149881
1708457100000|2024-02-20 19:25:00|1566|1565|1579|1578|1579|1578|1566|1565|121627
1708457400000|2024-02-20 19:30:00|1580|1579|1592|1591|1592|1591|1578|1577|265799
1708457700000|2024-02-20 19:35:00|1593|1592|1596|1595|1600|1599|1592|1591|187148
1708458000000|2024-02-20 19:40:00|1595|1594|1591|1590|1599|1598|1591|1590|167061
1708458300000|2024-02-20 19:45:00|1590|1589|1599|1598|1602|1601|1590|1589|192509
1708458600000|2024-02-20 19:50:00|1600|1599|1592|1591|1605|1604|1592|1591|232167
1708458900000|2024-02-20 19:55:00|1593|1592|1595|1594|1596|1595|1592|1591|79980
1708459200000|2024-02-20 20:00:00|1596|1595|1591|1590|1597|1596|1588|1587|141982
1708459500000|2024-02-20 20:05:00|1592|1591|1599|1598|1600|1599|1592|1591|120295
1708459800000|2024-02-20 20:10:00|1600|1599|1593|1592|1602|1601|1593|1592|108608
1708460100000|2024-02-20 20:15:00|1594|1593|1595|1594|1598|1597|1593|1592|110413
1708460400000|2024-02-20 20:20:00|1596|1595|1593|1592|1596|1595|1590|1589|125920
1708460700000|2024-02-20 20:25:00|1594|1593|1598|1597|1601|1600|1593|1592|114792
1708461000000|2024-02-20 20:30:00|1599|1598|1599|1598|1601|1600|1594|1593|218681
1708461300000|2024-02-20 20:35:00|1598|1597|1594|1593|1604|1603|1594|1593|221673
1708461600000|2024-02-20 20:40:00|1595|1593|1600|1598|1600|1598|1593|1591|67794
1708461900000|2024-02-20 20:45:00|1599|1597|1602|1600|1603|1601|1598|1596|71792
1708462200000|2024-02-20 20:50:00|1601|1599|1603|1601|1605|1603|1599|1597|71943
1708462500000|2024-02-20 20:55:00|1604|1602|1606|1604|1607|1605|1603|1601|100279
1708525800000|2024-02-21 14:30:00|1519|1517|1529|1527|1535|1534|1512|1511|719291
1708526100000|2024-02-21 14:35:00|1528|1528|1548|1547|1553|1552|1519|1518|342902
1708526400000|2024-02-21 14:40:00|1547|1546|1535|1534|1551|1550|1531|1530|250179
1708526700000|2024-02-21 14:45:00|1536|1535|1545|1544|1550|1549|1525|1524|210764
1708527000000|2024-02-21 14:50:00|1546|1545|1534|1533|1553|1552|1533|1532|178372
1708527300000|2024-02-21 14:55:00|1535|1534|1530|1529|1535|1534|1518|1517|253523
1708527600000|2024-02-21 15:00:00|1531|1530|1541|1540|1542|1541|1519|1518|216299
1708527900000|2024-02-21 15:05:00|1540|1539|1539|1538|1545|1544|1536|1535|128302
1708528200000|2024-02-21 15:10:00|1538|1537|1545|1544|1554|1553|1536|1535|234217
1708528500000|2024-02-21 15:15:00|1544|1543|1552|1551|1557|1556|1542|1541|141967
1708528800000|2024-02-21 15:20:00|1553|1552|1556|1555|1560|1559|1550|1549|134972
1708529100000|2024-02-21 15:25:00|1557|1556|1549|1548|1557|1556|1544|1543|107607
1708529400000|2024-02-21 15:30:00|1548|1547|1558|1557|1565|1564|1543|1542|197264
1708529700000|2024-02-21 15:35:00|1559|1558|1566|1565|1570|1569|1556|1555|114829
1708530000000|2024-02-21 15:40:00|1565|1564|1553|1552|1574|1573|1550|1549|189324
1708530300000|2024-02-21 15:45:00|1552|1551|1551|1550|1558|1557|1549|1548|115197
1708530600000|2024-02-21 15:50:00|1552|1551|1554|1553|1558|1557|1550|1549|83251
1708530900000|2024-02-21 15:55:00|1553|1552|1556|1555|1559|1558|1553|1552|67644
1708531200000|2024-02-21 16:00:00|1557|1556|1558|1557|1563|1562|1552|1551|89792
1708531500000|2024-02-21 16:05:00|1557|1556|1568|1567|1568|1567|1554|1553|88951
1708531800000|2024-02-21 16:10:00|1567|1566|1579|1578|1581|1580|1567|1566|132737
1708532100000|2024-02-21 16:15:00|1580|1579|1584|1583|1584|1583|1575|1574|113712
1708532400000|2024-02-21 16:20:00|1585|1584|1572|1571|1585|1584|1570|1569|120282
1708532700000|2024-02-21 16:25:00|1573|1572|1563|1562|1576|1575|1562|1561|196703
1708533000000|2024-02-21 16:30:00|1564|1563|1569|1568|1571|1570|1561|1560|133060
1708533300000|2024-02-21 16:35:00|1570|1569|1567|1566|1572|1571|1563|1562|99467
1708533600000|2024-02-21 16:40:00|1568|1567|1568|1567|1574|1573|1565|1564|91928
1708533900000|2024-02-21 16:45:00|1567|1566|1578|1577|1580|1579|1566|1565|95490
1708534200000|2024-02-21 16:50:00|1577|1576|1580|1579|1582|1581|1575|1574|90864
1708534500000|2024-02-21 16:55:00|1581|1580|1578|1577|1584|1583|1578|1577|100444
1708534800000|2024-02-21 17:00:00|1577|1576|1571|1570|1578|1577|1571|1570|79969
1708535100000|2024-02-21 17:05:00|1570|1569|1563|1562|1570|1569|1561|1560|100626
1708535400000|2024-02-21 17:10:00|1562|1561|1553|1552|1562|1561|1553|1552|111296
1708535700000|2024-02-21 17:15:00|1552|1551|1557|1556|1558|1557|1549|1548|122409
1708536000000|2024-02-21 17:20:00|1556|1555|1551|1550|1557|1556|1545|1544|83339
1708536300000|2024-02-21 17:25:00|1550|1549|1548|1547|1551|1550|1547|1546|82296
1708536600000|2024-02-21 17:30:00|1547|1546|1558|1557|1558|1557|1547|1546|133406
1708536900000|2024-02-21 17:35:00|1557|1556|1553|1552|1558|1557|1551|1550|71192
1708537200000|2024-02-21 17:40:00|1552|1551|1553|1552|1559|1558|1552|1551|83219
1708537500000|2024-02-21 17:45:00|1552|1551|1549|1548|1553|1552|1548|1547|55369
1708537800000|2024-02-21 17:50:00|1548|1547|1554|1553|1554|1553|1547|1546|68639
1708538100000|2024-02-21 17:55:00|1553|1552|1556|1555|1559|1558|1552|1551|77083
1708538400000|2024-02-21 18:00:00|1557|1556|1550|1549|1558|1557|1544|1543|74383
1708538700000|2024-02-21 18:05:00|1549|1548|1558|1557|1559|1558|1547|1546|79221
1708539000000|2024-02-21 18:10:00|1559|1558|1561|1560|1566|1565|1557|1556|86639
1708539300000|2024-02-21 18:15:00|1562|1561|1565|1564|1566|1565|1561|1560|61736
1708539600000|2024-02-21 18:20:00|1566|1565|1565|1564|1567|1566|1563|1562|35936
1708539900000|2024-02-21 18:25:00|1564|1563|1554|1553|1564|1563|1554|1553|95498
1708540200000|2024-02-21 18:30:00|1555|1554|1554|1553|1557|1556|1552|1551|121648
1708540500000|2024-02-21 18:35:00|1555|1554|1550|1549|1556|1555|1549|1548|83759
1708540800000|2024-02-21 18:40:00|1551|1550|1552|1551|1553|1552|1549|1548|54420
1708541100000|2024-02-21 18:45:00|1553|1552|1555|1554|1555|1554|1552|1551|43442
1708541400000|2024-02-21 18:50:00|1554|1553|1558|1557|1558|1557|1553|1552|81602
1708541700000|2024-02-21 18:55:00|1559|1558|1557|1556|1560|1559|1557|1556|40708
1708542000000|2024-02-21 19:00:00|1558|1557|1558|1557|1560|1559|1546|1545|202723
1708542300000|2024-02-21 19:05:00|1559|1558|1558|1557|1561|1560|1556|1555|89046
1708542600000|2024-02-21 19:10:00|1557|1556|1565|1564|1565|1564|1556|1555|93107
1708542900000|2024-02-21 19:15:00|1564|1563|1568|1567|1574|1573|1562|1561|169672
1708543200000|2024-02-21 19:20:00|1567|1566|1561|1560|1572|1571|1561|1560|208901
1708543500000|2024-02-21 19:25:00|1562|1561|1561|1560|1562|1561|1557|1556|92507
1708543800000|2024-02-21 19:30:00|1560|1559|1559|1558|1562|1561|1559|1558|41125
1708544100000|2024-02-21 19:35:00|1560|1559|1555|1554|1560|1559|1553|1552|88322
1708544400000|2024-02-21 19:40:00|1554|1553|1557|1556|1558|1557|1553|1552|55756
1708544700000|2024-02-21 19:45:00|1556|1555|1556|1555|1557|1556|1552|1551|63809
1708545000000|2024-02-21 19:50:00|1557|1556|1554|1553|1557|1556|1553|1552|69122
1708545300000|2024-02-21 19:55:00|1555|1554|1551|1550|1555|1554|1550|1550|86514
1708545600000|2024-02-21 20:00:00|1550|1549|1544|1543|1551|1550|1542|1541|107170
1708545900000|2024-02-21 20:05:00|1543|1542|1541|1540|1544|1543|1541|1540|77108
1708546200000|2024-02-21 20:10:00|1542|1541|1540|1539|1544|1543|1538|1537|97407
1708546500000|2024-02-21 20:15:00|1539|1538|1539|1538|1542|1541|1536|1535|110330
1708546800000|2024-02-21 20:20:00|1540|1539|1533|1532|1540|1539|1533|1532|135450
1708547100000|2024-02-21 20:25:00|1532|1531|1533|1532|1537|1536|1532|1531|111101
1708547400000|2024-02-21 20:30:00|1532|1531|1532|1531|1537|1536|1531|1530|198002
1708547700000|2024-02-21 20:35:00|1531|1530|1532|1531|1535|1534|1531|1530|159169
1708548000000|2024-02-21 20:40:00|1533|1532|1525|1524|1533|1532|1525|1524|279023
1708548300000|2024-02-21 20:45:00|1524|1523|1518|1517|1524|1523|1518|1517|324624
1708548600000|2024-02-21 20:50:00|1519|1518|1508|1507|1519|1519|1508|1507|559952
1708548900000|2024-02-21 20:55:00|1509|1508|1511|1510|1511|1510|1508|1507|784821
1708612200000|2024-02-22 14:30:00|1527|1524|1509|1508|1527|1525|1493|1492|621998
1708612500000|2024-02-22 14:35:00|1510|1509|1534|1533|1535|1534|1510|1509|529246
1708612800000|2024-02-22 14:40:00|1533|1532|1548|1546|1550|1549|1526|1525|275722
1708613100000|2024-02-22 14:45:00|1549|1547|1559|1558|1564|1563|1548|1547|426948
1708613400000|2024-02-22 14:50:00|1558|1557|1565|1564|1567|1566|1557|1557|502186
1708613700000|2024-02-22 14:55:00|1564|1563|1563|1562|1573|1572|1558|1557|495772
1708614000000|2024-02-22 15:00:00|1564|1563|1569|1568|1569|1568|1558|1557|261389
1708614300000|2024-02-22 15:05:00|1568|1567|1565|1564|1576|1575|1565|1564|230390
1708614600000|2024-02-22 15:10:00|1566|1565|1567|1566|1568|1567|1554|1553|202758
1708614900000|2024-02-22 15:15:00|1566|1565|1552|1551|1567|1566|1552|1551|180689
1708615200000|2024-02-22 15:20:00|1551|1550|1559|1558|1560|1559|1547|1546|172997
1708615500000|2024-02-22 15:25:00|1560|1559|1571|1570|1575|1574|1557|1556|229596
1708615800000|2024-02-22 15:30:00|1572|1571|1575|1574|1578|1577|1566|1565|248569
1708616100000|2024-02-22 15:35:00|1576|1575|1574|1573|1581|1580|1568|1567|219749
1708616400000|2024-02-22 15:40:00|1575|1574|1561|1560|1576|1575|1560|1559|145001
1708616700000|2024-02-22 15:45:00|1560|1559|1551|1550|1561|1560|1549|1548|200221
1708617000000|2024-02-22 15:50:00|1552|1551|1556|1555|1559|1558|1551|1550|144880
1708617300000|2024-02-22 15:55:00|1557|1556|1562|1561|1565|1564|1556|1555|145937
1708617600000|2024-02-22 16:00:00|1563|1562|1572|1571|1573|1572|1561|1560|164255
1708617900000|2024-02-22 16:05:00|1571|1570|1579|1578|1580|1579|1569|1568|173925
1708618200000|2024-02-22 16:10:00|1580|1579|1576|1575|1581|1580|1576|1575|173475
1708618500000|2024-02-22 16:15:00|1577|1576|1570|1569|1578|1577|1568|1567|143856
1708618800000|2024-02-22 16:20:00|1571|1570|1567|1566|1572|1571|1562|1561|159841
1708619100000|2024-02-22 16:25:00|1566|1565|1561|1560|1568|1567|1561|1560|128114
1708619400000|2024-02-22 16:30:00|1562|1561|1565|1564|1567|1566|1561|1560|119736
1708619700000|2024-02-22 16:35:00|1564|1563|1570|1569|1570|1569|1562|1561|157858
1708620000000|2024-02-22 16:40:00|1569|1568|1572|1571|1575|1574|1569|1568|174642
1708620300000|2024-02-22 16:45:00|1573|1572|1567|1566|1573|1572|1561|1560|206942
1708620600000|2024-02-22 16:50:00|1568|1567|1566|1565|1573|1572|1566|1565|128626
1708620900000|2024-02-22 16:55:00|1567|1566|1565|1564|1567|1566|1561|1560|124520
1708621200000|2024-02-22 17:00:00|1564|1563|1567|1566|1570|1569|1563|1562|105699
1708621500000|2024-02-22 17:05:00|1568|1567|1566|1565|1571|1570|1566|1565|121244
1708621800000|2024-02-22 17:10:00|1567|1566|1570|1569|1575|1574|1567|1566|115983
1708622100000|2024-02-22 17:15:00|1569|1568|1583|1582|1584|1583|1569|1568|210851
1708622400000|2024-02-22 17:20:00|1582|1581|1583|1582|1587|1586|1582|1581|155640
1708622700000|2024-02-22 17:25:00|1582|1581|1576|1575|1582|1581|1575|1574|112211
1708623000000|2024-02-22 17:30:00|1577|1576|1578|1577|1579|1578|1573|1572|111753
1708623300000|2024-02-22 17:35:00|1577|1576|1573|1572|1577|1576|1573|1572|78992
1708623600000|2024-02-22 17:40:00|1572|1571|1575|1575|1576|1575|1567|1566|113014
1708623900000|2024-02-22 17:45:00|1574|1574|1573|1572|1575|1574|1570|1569|65393
1708624200000|2024-02-22 17:50:00|1574|1573|1580|1579|1580|1579|1573|1572|126573
1708624500000|2024-02-22 17:55:00|1579|1578|1576|1575|1579|1578|1574|1573|72380
1708624800000|2024-02-22 18:00:00|1575|1574|1580|1579|1580|1579|1575|1574|81372
1708625100000|2024-02-22 18:05:00|1579|1578|1584|1583|1585|1584|1578|1577|158065
1708625400000|2024-02-22 18:10:00|1583|1582|1577|1576|1583|1582|1576|1575|146627
1708625700000|2024-02-22 18:15:00|1578|1577|1572|1571|1580|1579|1572|1571|75045
1708626000000|2024-02-22 18:20:00|1573|1572|1573|1572|1575|1574|1571|1570|85441
1708626300000|2024-02-22 18:25:00|1572|1571|1565|1564|1574|1573|1564|1563|147930
1708626600000|2024-02-22 18:30:00|1566|1565|1560|1559|1566|1565|1559|1558|150677
1708626900000|2024-02-22 18:35:00|1561|1560|1567|1566|1567|1566|1558|1557|145246
1708627200000|2024-02-22 18:40:00|1566|1565|1579|1578|1582|1581|1566|1565|194011
1708627500000|2024-02-22 18:45:00|1578|1577|1582|1581|1584|1583|1577|1576|170431
1708627800000|2024-02-22 18:50:00|1583|1582|1579|1578|1583|1582|1577|1576|113691
1708628100000|2024-02-22 18:55:00|1580|1579|1589|1588|1589|1588|1580|1579|182282
1708628400000|2024-02-22 19:00:00|1588|1587|1585|1584|1588|1587|1584|1583|168791
1708628700000|2024-02-22 19:05:00|1584|1583|1582|1581|1584|1583|1581|1580|101217
1708629000000|2024-02-22 19:10:00|1581|1580|1582|1581|1582|1581|1579|1578|73023
1708629300000|2024-02-22 19:15:00|1581|1580|1577|1576|1582|1581|1577|1576|68911
1708629600000|2024-02-22 19:20:00|1578|1577|1575|1574|1579|1578|1575|1574|100447
1708629900000|2024-02-22 19:25:00|1576|1575|1570|1569|1576|1575|1570|1569|74201
1708630200000|2024-02-22 19:30:00|1569|1568|1568|1567|1570|1569|1567|1566|92280
1708630500000|2024-02-22 19:35:00|1569|1568|1561|1560|1569|1568|1560|1559|145031
1708630800000|2024-02-22 19:40:00|1562|1561|1565|1564|1569|1568|1561|1560|120950
1708631100000|2024-02-22 19:45:00|1566|1565|1564|1563|1567|1566|1564|1563|90232
1708631400000|2024-02-22 19:50:00|1563|1562|1569|1568|1569|1568|1562|1561|155856
1708631700000|2024-02-22 19:55:00|1568|1567|1567|1566|1569|1568|1563|1562|98421
1708632000000|2024-02-22 20:00:00|1566|1565|1563|1562|1566|1565|1561|1560|82222
1708632300000|2024-02-22 20:05:00|1562|1561|1557|1556|1563|1562|1556|1555|130210
1708632600000|2024-02-22 20:10:00|1556|1555|1555|1554|1558|1557|1554|1553|127613
1708632900000|2024-02-22 20:15:00|1556|1555|1559|1558|1559|1558|1555|1554|101326
1708633200000|2024-02-22 20:20:00|1560|1559|1557|1556|1560|1559|1554|1553|87715
1708633500000|2024-02-22 20:25:00|1556|1555|1567|1566|1570|1569|1556|1555|182457
1708633800000|2024-02-22 20:30:00|1568|1567|1576|1575|1577|1576|1567|1567|383486
1708634100000|2024-02-22 20:35:00|1577|1576|1580|1579|1583|1582|1577|1576|227823
1708634400000|2024-02-22 20:40:00|1581|1580|1577|1576|1583|1582|1577|1576|207820
1708634700000|2024-02-22 20:45:00|1576|1575|1575|1574|1577|1576|1573|1572|262129
1708635000000|2024-02-22 20:50:00|1574|1573|1576|1575|1577|1576|1573|1572|340005
1708635300000|2024-02-22 20:55:00|1577|1576|1572|1571|1578|1577|1572|1571|532219
1708698600000|2024-02-23 14:30:00|1516|1514|1528|1526|1531|1530|1492|1491|1098523
1708698900000|2024-02-23 14:35:00|1527|1525|1484|1483|1527|1525|1482|1481|685781
1708699200000|2024-02-23 14:40:00|1483|1482|1489|1488|1496|1495|1476|1475|576554
1708699500000|2024-02-23 14:45:00|1490|1489|1479|1478|1490|1489|1471|1470|529887
1708699800000|2024-02-23 14:50:00|1480|1479|1489|1488|1490|1489|1471|1470|259808
1708700100000|2024-02-23 14:55:00|1488|1487|1495|1494|1499|1498|1483|1482|310980
1708700400000|2024-02-23 15:00:00|1494|1493|1481|1480|1495|1494|1479|1478|189000
1708700700000|2024-02-23 15:05:00|1482|1481|1483|1482|1485|1484|1474|1473|154887
1708701000000|2024-02-23 15:10:00|1482|1481|1479|1478|1482|1481|1471|1470|165867
1708701300000|2024-02-23 15:15:00|1480|1479|1485|1484|1488|1487|1476|1475|203988
1708701600000|2024-02-23 15:20:00|1484|1483|1475|1474|1488|1487|1474|1473|192478
1708701900000|2024-02-23 15:25:00|1474|1473|1465|1464|1479|1478|1463|1462|309954
1708702200000|2024-02-23 15:30:00|1466|1465|1466|1465|1469|1468|1461|1460|233059
1708702500000|2024-02-23 15:35:00|1465|1464|1462|1461|1468|1467|1456|1455|412273
1708702800000|2024-02-23 15:40:00|1461|1460|1458|1457|1465|1464|1454|1453|232050
1708703100000|2024-02-23 15:45:00|1457|1456|1466|1465|1474|1473|1456|1455|290617
1708703400000|2024-02-23 15:50:00|1465|1464|1474|1473|1479|1478|1464|1463|254115
1708703700000|2024-02-23 15:55:00|1475|1474|1470|1469|1476|1475|1468|1467|124165
1708704000000|2024-02-23 16:00:00|1469|1468|1458|1457|1471|1470|1458|1457|177411
1708704300000|2024-02-23 16:05:00|1457|1456|1457|1456|1458|1457|1451|1450|328800
1708704600000|2024-02-23 16:10:00|1458|1457|1439|1438|1459|1458|1438|1437|322149
1708704900000|2024-02-23 16:15:00|1438|1437|1436|1435|1443|1442|1435|1434|378780
1708705200000|2024-02-23 16:20:00|1435|1434|1449|1448|1450|1449|1434|1433|189957
1708705500000|2024-02-23 16:25:00|1448|1447|1459|1458|1459|1458|1447|1446|126980
1708705800000|2024-02-23 16:30:00|1458|1457|1463|1462|1468|1467|1455|1454|186189
1708706100000|2024-02-23 16:35:00|1464|1463|1476|1475|1478|1477|1464|1463|161586
1708706400000|2024-02-23 16:40:00|1477|1476|1482|1482|1486|1485|1474|1473|218702
1708706700000|2024-02-23 16:45:00|1483|1483|1485|1484|1488|1487|1478|1477|239546
1708707000000|2024-02-23 16:50:00|1486|1485|1494|1493|1496|1495|1486|1485|234170
1708707300000|2024-02-23 16:55:00|1495|1494|1495|1494|1497|1496|1487|1486|403614
1708707600000|2024-02-23 17:00:00|1494|1493|1498|1497|1498|1497|1491|1490|151030
1708707900000|2024-02-23 17:05:00|1499|1498|1493|1492|1502|1501|1493|1492|220032
1708708200000|2024-02-23 17:10:00|1494|1493|1494|1493|1499|1498|1493|1492|163987
1708708500000|2024-02-23 17:15:00|1495|1494|1505|1504|1505|1504|1494|1493|186978
1708708800000|2024-02-23 17:20:00|1506|1505|1509|1508|1514|1513|1505|1504|261302
1708709100000|2024-02-23 17:25:00|1510|1509|1503|1502|1510|1509|1500|1499|163007
1708709400000|2024-02-23 17:30:00|1502|1501|1511|1510|1511|1510|1502|1501|130088
1708709700000|2024-02-23 17:35:00|1512|1511|1515|1514|1515|1514|1510|1509|135533
1708710000000|2024-02-23 17:40:00|1514|1513|1517|1516|1517|1516|1509|1508|107002
1708710300000|2024-02-23 17:45:00|1516|1515|1514|1513|1519|1518|1513|1512|156595
1708710600000|2024-02-23 17:50:00|1513|1512|1511|1510|1515|1514|1510|1509|93886
1708710900000|2024-02-23 17:55:00|1512|1511|1516|1515|1516|1515|1511|1510|71166
1708711200000|2024-02-23 18:00:00|1517|1516|1510|1509|1520|1519|1510|1509|139677
1708711500000|2024-02-23 18:05:00|1511|1510|1513|1512|1515|1514|1509|1508|115846
1708711800000|2024-02-23 18:10:00|1512|1511|1513|1512|1513|1512|1509|1508|70872
1708712100000|2024-02-23 18:15:00|1514|1513|1518|1517|1518|1517|1514|1513|105306
1708712400000|2024-02-23 18:20:00|1517|1516|1518|1517|1518|1517|1515|1514|57833
1708712700000|2024-02-23 18:25:00|1519|1518|1518|1517|1520|1519|1515|1514|114643
1708713000000|2024-02-23 18:30:00|1517|1516|1517|1516|1517|1516|1513|1512|71380
1708713300000|2024-02-23 18:35:00|1518|1517|1519|1518|1519|1518|1516|1515|70054
1708713600000|2024-02-23 18:40:00|1520|1519|1520|1519|1521|1520|1518|1517|93538
1708713900000|2024-02-23 18:45:00|1519|1518|1520|1519|1524|1523|1519|1518|103218
1708714200000|2024-02-23 18:50:00|1519|1518|1509|1508|1520|1519|1509|1508|136767
1708714500000|2024-02-23 18:55:00|1510|1509|1508|1507|1511|1510|1505|1504|105959
1708714800000|2024-02-23 19:00:00|1509|1508|1503|1502|1509|1508|1501|1500|79982
1708715100000|2024-02-23 19:05:00|1504|1503|1499|1498|1506|1505|1499|1498|150274
1708715400000|2024-02-23 19:10:00|1500|1499|1500|1499|1501|1500|1497|1496|156093
1708715700000|2024-02-23 19:15:00|1501|1500|1511|1510|1511|1510|1501|1500|225086
1708716000000|2024-02-23 19:20:00|1512|1511|1509|1508|1514|1513|1509|1508|213375
1708716300000|2024-02-23 19:25:00|1508|1507|1518|1517|1518|1517|1507|1506|121622
1708716600000|2024-02-23 19:30:00|1517|1516|1519|1518|1523|1522|1515|1514|92639
1708716900000|2024-02-23 19:35:00|1520|1519|1521|1521|1522|1521|1518|1517|97312
1708717200000|2024-02-23 19:40:00|1522|1520|1519|1518|1522|1521|1516|1515|72093
1708717500000|2024-02-23 19:45:00|1518|1517|1517|1516|1520|1519|1516|1515|71450
1708717800000|2024-02-23 19:50:00|1516|1515|1509|1508|1517|1516|1509|1508|78975
1708718100000|2024-02-23 19:55:00|1510|1509|1512|1511|1512|1511|1509|1508|37971
1708718400000|2024-02-23 20:00:00|1513|1512|1505|1504|1514|1513|1505|1504|189184
1708718700000|2024-02-23 20:05:00|1504|1503|1498|1497|1504|1503|1498|1497|118947
1708719000000|2024-02-23 20:10:00|1499|1498|1495|1494|1500|1499|1495|1494|104956
1708719300000|2024-02-23 20:15:00|1494|1493|1489|1488|1495|1494|1489|1488|147319
1708719600000|2024-02-23 20:20:00|1490|1489|1485|1484|1490|1489|1484|1483|201277
1708719900000|2024-02-23 20:25:00|1486|1485|1477|1476|1486|1485|1476|1475|353760
1708720200000|2024-02-23 20:30:00|1478|1477|1482|1481|1482|1481|1478|1477|205119
1708720500000|2024-02-23 20:35:00|1481|1480|1477|1476|1481|1481|1476|1475|159013
1708720800000|2024-02-23 20:40:00|1476|1475|1473|1472|1477|1476|1472|1471|195591
1708721100000|2024-02-23 20:45:00|1474|1473|1475|1474|1476|1475|1470|1469|411950
1708721400000|2024-02-23 20:50:00|1476|1475|1481|1480|1481|1480|1475|1474|344447
1708721700000|2024-02-23 20:55:00|1482|1481|1485|1484|1486|1485|1482|1481|488068
1708957800000|2024-02-26 14:30:00|1493|1491|1549|1547|1565|1564|1489|1488|839502
1708958100000|2024-02-26 14:35:00|1548|1546|1562|1561|1563|1561|1537|1536|524039
1708958400000|2024-02-26 14:40:00|1561|1560|1588|1587|1594|1593|1554|1553|763146
1708958700000|2024-02-26 14:45:00|1587|1586|1609|1608|1613|1612|1578|1577|864138
1708959000000|2024-02-26 14:50:00|1610|1609|1615|1614|1618|1617|1600|1599|619011
1708959300000|2024-02-26 14:55:00|1616|1615|1619|1618|1627|1626|1612|1611|458445
1708959600000|2024-02-26 15:00:00|1620|1619|1632|1631|1635|1634|1610|1609|593119
1708959900000|2024-02-26 15:05:00|1633|1632|1619|1618|1639|1638|1617|1616|679161
1708960200000|2024-02-26 15:10:00|1620|1619|1632|1631|1638|1637|1618|1617|592311
1708960500000|2024-02-26 15:15:00|1631|1630|1655|1654|1655|1654|1628|1627|807703
1708960800000|2024-02-26 15:20:00|1656|1655|1640|1639|1666|1665|1639|1638|741213
1708961100000|2024-02-26 15:25:00|1641|1640|1647|1646|1666|1665|1640|1639|550947
1708961400000|2024-02-26 15:30:00|1648|1647|1668|1667|1674|1673|1648|1647|627474
1708961700000|2024-02-26 15:35:00|1667|1666|1650|1649|1674|1673|1647|1646|696212
1708962000000|2024-02-26 15:40:00|1651|1650|1642|1641|1668|1667|1642|1641|520427
1708962300000|2024-02-26 15:45:00|1643|1642|1652|1651|1657|1656|1641|1640|426322
1708962600000|2024-02-26 15:50:00|1653|1652|1669|1668|1671|1670|1648|1647|340582
1708962900000|2024-02-26 15:55:00|1668|1667|1665|1664|1672|1671|1656|1655|304946
1708963200000|2024-02-26 16:00:00|1664|1663|1671|1670|1671|1670|1656|1655|315363
1708963500000|2024-02-26 16:05:00|1672|1671|1683|1682|1685|1684|1670|1669|917272
1708963800000|2024-02-26 16:10:00|1682|1681|1688|1687|1690|1689|1677|1676|454433
1708964100000|2024-02-26 16:15:00|1687|1686|1676|1675|1689|1688|1676|1675|585972
1708964400000|2024-02-26 16:20:00|1677|1676|1659|1658|1688|1687|1656|1655|1010862
1708964700000|2024-02-26 16:25:00|1660|1659|1670|1669|1676|1675|1660|1659|383818
1708965000000|2024-02-26 16:30:00|1669|1668|1664|1663|1670|1669|1654|1653|382331
1708965300000|2024-02-26 16:35:00|1663|1662|1672|1671|1679|1678|1663|1662|411353
1708965600000|2024-02-26 16:40:00|1673|1672|1686|1685|1686|1685|1673|1672|360418
1708965900000|2024-02-26 16:45:00|1687|1686|1684|1683|1687|1686|1676|1675|331408
1708966200000|2024-02-26 16:50:00|1685|1684|1694|1693|1696|1695|1685|1684|328659
1708966500000|2024-02-26 16:55:00|1693|1692|1694|1693|1701|1700|1692|1691|420878
1708966800000|2024-02-26 17:00:00|1693|1692|1688|1687|1703|1702|1687|1686|406255
1708967100000|2024-02-26 17:05:00|1687|1686|1700|1699|1705|1704|1687|1686|341720
1708967400000|2024-02-26 17:10:00|1701|1700|1707|1706|1710|1709|1701|1700|349964
1708967700000|2024-02-26 17:15:00|1708|1707|1707|1706|1710|1709|1704|1703|266370
1708968000000|2024-02-26 17:20:00|1708|1707|1704|1703|1715|1714|1702|1701|376266
1708968300000|2024-02-26 17:25:00|1703|1702|1697|1696|1705|1704|1697|1696|268282
1708968600000|2024-02-26 17:30:00|1698|1697|1714|1713|1714|1713|1696|1695|264209
1708968900000|2024-02-26 17:35:00|1713|1712|1714|1713|1719|1718|1708|1707|239519
1708969200000|2024-02-26 17:40:00|1715|1714|1713|1712|1721|1720|1709|1708|293325
1708969500000|2024-02-26 17:45:00|1712|1711|1710|1709|1716|1715|1705|1704|230949
1708969800000|2024-02-26 17:50:00|1711|1710|1706|1705|1711|1710|1704|1703|166942
1708970100000|2024-02-26 17:55:00|1705|1704|1713|1712|1717|1716|1699|1698|305918
1708970400000|2024-02-26 18:00:00|1714|1713|1706|1705|1718|1717|1694|1693|321993
1708970700000|2024-02-26 18:05:00|1707|1706|1712|1711|1718|1717|1701|1700|167057
1708971000000|2024-02-26 18:10:00|1713|1712|1713|1712|1720|1719|1712|1711|185561
1708971300000|2024-02-26 18:15:00|1712|1711|1713|1712|1717|1716|1711|1710|162959
1708971600000|2024-02-26 18:20:00|1714|1713|1718|1717|1723|1722|1714|1713|210822
1708971900000|2024-02-26 18:25:00|1717|1716|1713|1712|1719|1718|1710|1709|199650
1708972200000|2024-02-26 18:30:00|1712|1711|1701|1700|1714|1713|1701|1700|219154
1708972500000|2024-02-26 18:35:00|1702|1701|1699|1698|1704|1703|1695|1694|283478
1708972800000|2024-02-26 18:40:00|1698|1697|1705|1704|1706|1705|1698|1697|186587
1708973100000|2024-02-26 18:45:00|1704|1703|1712|1711|1712|1711|1703|1702|253211
1708973400000|2024-02-26 18:50:00|1713|1712|1712|1711|1714|1714|1708|1707|211803
1708973700000|2024-02-26 18:55:00|1713|1712|1714|1713|1714|1713|1706|1705|200774
1708974000000|2024-02-26 19:00:00|1713|1712|1705|1704|1714|1713|1704|1703|197938
1708974300000|2024-02-26 19:05:00|1704|1703|1705|1704|1715|1714|1701|1700|296553
1708974600000|2024-02-26 19:10:00|1706|1705|1714|1713|1715|1714|1704|1703|249474
1708974900000|2024-02-26 19:15:00|1715|1714|1732|1731|1736|1735|1714|1714|732601
1708975200000|2024-02-26 19:20:00|1731|1730|1737|1736|1739|1738|1731|1730|487630
1708975500000|2024-02-26 19:25:00|1736|1735|1724|1723|1736|1735|1721|1720|341895
1708975800000|2024-02-26 19:30:00|1723|1722|1730|1729|1735|1734|1723|1722|386202
1708976100000|2024-02-26 19:35:00|1729|1728|1736|1735|1737|1736|1726|1726|426781
1708976400000|2024-02-26 19:40:00|1735|1734|1730|1729|1735|1734|1726|1725|278844
1708976700000|2024-02-26 19:45:00|1729|1728|1724|1723|1732|1731|1722|1721|454072
1708977000000|2024-02-26 19:50:00|1725|1724|1722|1721|1732|1731|1722|1721|336386
1708977300000|2024-02-26 19:55:00|1723|1722|1725|1724|1726|1725|1718|1717|477115
1708977600000|2024-02-26 20:00:00|1724|1723|1726|1725|1726|1725|1715|1714|296770
1708977900000|2024-02-26 20:05:00|1725|1724|1738|1738|1739|1738|1725|1724|533704
1708978200000|2024-02-26 20:10:00|1739|1737|1728|1727|1739|1738|1726|1725|495832
1708978500000|2024-02-26 20:15:00|1729|1728|1713|1712|1730|1729|1708|1707|492623
1708978800000|2024-02-26 20:20:00|1712|1711|1705|1704|1714|1713|1705|1704|575620
1708979100000|2024-02-26 20:25:00|1704|1703|1707|1706|1707|1706|1696|1695|553661
1708979400000|2024-02-26 20:30:00|1708|1707|1709|1708|1713|1712|1705|1704|315454
1708979700000|2024-02-26 20:35:00|1708|1707|1715|1714|1718|1717|1705|1704|295022
1708980000000|2024-02-26 20:40:00|1716|1715|1731|1730|1732|1731|1715|1714|348877
1708980300000|2024-02-26 20:45:00|1732|1731|1744|1743|1744|1743|1731|1730|688941
1708980600000|2024-02-26 20:50:00|1743|1742|1735|1734|1745|1744|1734|1733|836196
1708980900000|2024-02-26 20:55:00|1736|1735|1737|1736|1740|1739|1736|1735|1175008
1709044200000|2024-02-27 14:30:00|1809|1808|1818|1817|1827|1827|1780|1779|2417865
1709044500000|2024-02-27 14:35:00|1817|1816|1811|1810|1836|1835|1787|1786|1705008
1709044800000|2024-02-27 14:40:00|1812|1811|1783|1782|1820|1819|1782|1781|1296756
1709045100000|2024-02-27 14:45:00|1784|1783|1757|1756|1787|1786|1755|1754|1280682
1709045400000|2024-02-27 14:50:00|1756|1755|1790|1789|1805|1804|1749|1748|958782
1709045700000|2024-02-27 14:55:00|1789|1788|1763|1762|1790|1790|1762|1761|587062
1709046000000|2024-02-27 15:00:00|1764|1763|1774|1773|1775|1774|1746|1745|850489
1709046300000|2024-02-27 15:05:00|1773|1772|1754|1753|1778|1777|1751|1750|562048
1709046600000|2024-02-27 15:10:00|1755|1754|1752|1751|1757|1756|1736|1735|791399
1709046900000|2024-02-27 15:15:00|1751|1750|1770|1769|1775|1774|1739|1738|723244
1709047200000|2024-02-27 15:20:00|1771|1770|1748|1747|1773|1772|1748|1747|582769
1709047500000|2024-02-27 15:25:00|1747|1746|1742|1741|1755|1754|1738|1737|432900
1709047800000|2024-02-27 15:30:00|1741|1740|1723|1722|1745|1744|1719|1718|660888
1709048100000|2024-02-27 15:35:00|1724|1723|1722|1721|1739|1738|1718|1717|612771
1709048400000|2024-02-27 15:40:00|1721|1720|1704|1703|1728|1727|1703|1702|736387
1709048700000|2024-02-27 15:45:00|1705|1704|1698|1697|1707|1706|1684|1683|966240
1709049000000|2024-02-27 15:50:00|1697|1696|1682|1681|1701|1700|1681|1680|450440
1709049300000|2024-02-27 15:55:00|1683|1682|1686|1685|1689|1688|1674|1673|510090
1709049600000|2024-02-27 16:00:00|1687|1686|1688|1687|1697|1696|1672|1672|584486
1709049900000|2024-02-27 16:05:00|1687|1686|1655|1654|1693|1692|1654|1653|811434
1709050200000|2024-02-27 16:10:00|1656|1655|1654|1653|1664|1663|1647|1646|797673
1709050500000|2024-02-27 16:15:00|1653|1652|1657|1656|1664|1663|1648|1647|354722
1709050800000|2024-02-27 16:20:00|1656|1655|1659|1658|1668|1667|1655|1654|594542
1709051100000|2024-02-27 16:25:00|1658|1657|1674|1673|1675|1674|1658|1657|611186
1709051400000|2024-02-27 16:30:00|1675|1674|1664|1663|1686|1686|1663|1662|736147
1709051700000|2024-02-27 16:35:00|1663|1662|1659|1658|1665|1664|1648|1647|530982
1709052000000|2024-02-27 16:40:00|1658|1657|1656|1655|1664|1663|1645|1644|393618
1709052300000|2024-02-27 16:45:00|1655|1654|1661|1660|1678|1677|1655|1654|437825
1709052600000|2024-02-27 16:50:00|1662|1661|1670|1669|1671|1670|1659|1658|265172
1709052900000|2024-02-27 16:55:00|1671|1670|1667|1666|1672|1671|1659|1658|360340
1709053200000|2024-02-27 17:00:00|1668|1667|1679|1678|1680|1679|1667|1666|343676
1709053500000|2024-02-27 17:05:00|1680|1679|1675|1674|1685|1684|1675|1674|422315
1709053800000|2024-02-27 17:10:00|1674|1673|1664|1663|1674|1673|1658|1657|350387
1709054100000|2024-02-27 17:15:00|1663|1662|1668|1667|1670|1669|1662|1661|208447
1709054400000|2024-02-27 17:20:00|1669|1668|1665|1664|1676|1675|1664|1663|332670
1709054700000|2024-02-27 17:25:00|1666|1665|1669|1668|1673|1672|1664|1663|213191
1709055000000|2024-02-27 17:30:00|1670|1669|1665|1664|1673|1672|1660|1659|366003
1709055300000|2024-02-27 17:35:00|1666|1665|1649|1648|1678|1677|1649|1648|293164
1709055600000|2024-02-27 17:40:00|1648|1647|1655|1654|1666|1665|1647|1646|310673
1709055900000|2024-02-27 17:45:00|1654|1653|1656|1655|1660|1659|1651|1650|221929
1709056200000|2024-02-27 17:50:00|1657|1656|1640|1639|1660|1659|1639|1638|368033
1709056500000|2024-02-27 17:55:00|1641|1640|1628|1627|1643|1642|1627|1626|409762
1709056800000|2024-02-27 18:00:00|1627|1626|1638|1637|1642|1641|1623|1622|461156
1709057100000|2024-02-27 18:05:00|1639|1638|1639|1638|1643|1642|1633|1632|207760
1709057400000|2024-02-27 18:10:00|1640|1639|1644|1643|1646|1645|1638|1637|204153
1709057700000|2024-02-27 18:15:00|1645|1644|1653|1652|1656|1655|1641|1640|237653
1709058000000|2024-02-27 18:20:00|1654|1653|1653|1652|1660|1659|1649|1648|376024
1709058300000|2024-02-27 18:25:00|1654|1653|1652|1651|1655|1654|1647|1646|179331
1709058600000|2024-02-27 18:30:00|1651|1650|1666|1665|1674|1673|1649|1648|329298
1709058900000|2024-02-27 18:35:00|1665|1664|1672|1671|1675|1674|1665|1664|227797
1709059200000|2024-02-27 18:40:00|1671|1670|1666|1665|1673|1672|1658|1657|300816
1709059500000|2024-02-27 18:45:00|1665|1664|1670|1669|1673|1672|1664|1663|347719
1709059800000|2024-02-27 18:50:00|1669|1668|1667|1666|1671|1670|1663|1662|169240
1709060100000|2024-02-27 18:55:00|1666|1665|1673|1672|1675|1674|1665|1664|194090
1709060400000|2024-02-27 19:00:00|1672|1671|1667|1666|1678|1677|1666|1665|208676
1709060700000|2024-02-27 19:05:00|1666|1667|1664|1663|1671|1670|1663|1662|164053
1709061000000|2024-02-27 19:10:00|1665|1664|1659|1658|1670|1669|1659|1658|177598
1709061300000|2024-02-27 19:15:00|1658|1657|1652|1651|1662|1661|1651|1650|302539
1709061600000|2024-02-27 19:20:00|1653|1652|1662|1661|1662|1661|1653|1652|169826
1709061900000|2024-02-27 19:25:00|1663|1662|1665|1664|1666|1665|1656|1655|152054
1709062200000|2024-02-27 19:30:00|1666|1665|1667|1666|1670|1669|1661|1660|262562
1709062500000|2024-02-27 19:35:00|1668|1667|1668|1667|1670|1669|1662|1661|183469
1709062800000|2024-02-27 19:40:00|1667|1666|1680|1679|1680|1679|1666|1665|242541
1709063100000|2024-02-27 19:45:00|1679|1678|1687|1686|1688|1687|1675|1674|349080
1709063400000|2024-02-27 19:50:00|1688|1687|1694|1693|1700|1699|1688|1687|602862
1709063700000|2024-02-27 19:55:00|1693|1692|1692|1691|1700|1700|1686|1685|439746
1709064000000|2024-02-27 20:00:00|1691|1690|1678|1677|1692|1692|1672|1671|380086
1709064300000|2024-02-27 20:05:00|1679|1678|1681|1680|1683|1682|1674|1673|236679
1709064600000|2024-02-27 20:10:00|1682|1681|1685|1684|1689|1688|1682|1681|220545
1709064900000|2024-02-27 20:15:00|1684|1683|1688|1687|1692|1691|1681|1680|281951
1709065200000|2024-02-27 20:20:00|1689|1688|1692|1691|1696|1695|1685|1684|305367
1709065500000|2024-02-27 20:25:00|1693|1692|1691|1690|1694|1693|1691|1690|200562
1709065800000|2024-02-27 20:30:00|1690|1689|1698|1697|1698|1697|1690|1689|327990
1709066100000|2024-02-27 20:35:00|1697|1696|1691|1690|1698|1697|1689|1688|414485
1709066400000|2024-02-27 20:40:00|1690|1689|1683|1682|1691|1690|1681|1680|382998
1709066700000|2024-02-27 20:45:00|1682|1681|1679|1678|1684|1683|1679|1678|337268
1709067000000|2024-02-27 20:50:00|1680|1679|1677|1676|1683|1682|1676|1675|400699
1709067300000|2024-02-27 20:55:00|1676|1675|1680|1679|1682|1681|1675|1674|768191
1709130600000|2024-02-28 14:30:00|1745|1744|1708|1706|1760|1759|1687|1686|2004013
1709130900000|2024-02-28 14:35:00|1709|1707|1700|1699|1729|1728|1699|1698|1081600
1709131200000|2024-02-28 14:40:00|1701|1700|1706|1705|1719|1718|1684|1683|955660
1709131500000|2024-02-28 14:45:00|1705|1704|1685|1684|1712|1710|1674|1673|1157560
1709131800000|2024-02-28 14:50:00|1684|1683|1675|1674|1691|1690|1653|1652|1113215
1709132100000|2024-02-28 14:55:00|1674|1673|1713|1712|1720|1720|1673|1672|1339734
1709132400000|2024-02-28 15:00:00|1712|1711|1673|1672|1713|1712|1670|1669|994774
1709132700000|2024-02-28 15:05:00|1672|1671|1661|1660|1672|1671|1646|1645|1067558
1709133000000|2024-02-28 15:10:00|1662|1661|1674|1673|1678|1677|1661|1660|906993
1709133300000|2024-02-28 15:15:00|1673|1672|1661|1660|1686|1685|1657|1656|792373
1709133600000|2024-02-28 15:20:00|1660|1659|1628|1627|1668|1667|1626|1625|803029
1709133900000|2024-02-28 15:25:00|1629|1628|1639|1638|1643|1642|1628|1627|623366
1709134200000|2024-02-28 15:30:00|1640|1639|1637|1636|1653|1652|1628|1627|465825
1709134500000|2024-02-28 15:35:00|1638|1637|1632|1631|1646|1645|1627|1626|403007
1709134800000|2024-02-28 15:40:00|1633|1632|1619|1618|1638|1637|1613|1613|700527
1709135100000|2024-02-28 15:45:00|1618|1617|1631|1630|1635|1634|1616|1615|440777
1709135400000|2024-02-28 15:50:00|1632|1631|1628|1627|1636|1635|1625|1624|340842
1709135700000|2024-02-28 15:55:00|1629|1628|1633|1632|1635|1634|1615|1614|390231
1709136000000|2024-02-28 16:00:00|1634|1633|1668|1667|1668|1667|1634|1633|675504
1709136300000|2024-02-28 16:05:00|1667|1666|1651|1650|1674|1673|1651|1650|695613
1709136600000|2024-02-28 16:10:00|1652|1651|1645|1644|1663|1662|1641|1640|266763
1709136900000|2024-02-28 16:15:00|1644|1643|1645|1644|1654|1653|1640|1639|433506
1709137200000|2024-02-28 16:20:00|1644|1643|1634|1633|1649|1648|1631|1630|332108
1709137500000|2024-02-28 16:25:00|1633|1632|1646|1645|1646|1645|1629|1628|443752
1709137800000|2024-02-28 16:30:00|1645|1644|1654|1653|1655|1654|1640|1640|425762
1709138100000|2024-02-28 16:35:00|1653|1652|1654|1653|1662|1661|1650|1649|487369
1709138400000|2024-02-28 16:40:00|1653|1652|1657|1656|1663|1662|1652|1651|286979
1709138700000|2024-02-28 16:45:00|1658|1657|1659|1658|1668|1667|1655|1654|456174
1709139000000|2024-02-28 16:50:00|1658|1657|1666|1665|1670|1669|1650|1649|408146
1709139300000|2024-02-28 16:55:00|1665|1664|1694|1693|1695|1694|1662|1661|799194
1709139600000|2024-02-28 17:00:00|1695|1694|1698|1697|1698|1697|1677|1676|865129
1709139900000|2024-02-28 17:05:00|1699|1698|1685|1684|1702|1701|1685|1684|1265407
1709140200000|2024-02-28 17:10:00|1686|1685|1705|1704|1707|1706|1673|1672|1121617
1709140500000|2024-02-28 17:15:00|1706|1705|1668|1667|1709|1708|1666|1665|1061300
1709140800000|2024-02-28 17:20:00|1667|1666|1655|1654|1681|1680|1654|1653|778333
1709141100000|2024-02-28 17:25:00|1656|1655|1625|1624|1656|1655|1624|1623|1346671
1709141400000|2024-02-28 17:30:00|1624|1623|1599|1598|1624|1623|1595|1594|2232238
1709141700000|2024-02-28 17:35:00|1600|1599|1568|1567|1602|1601|1553|1552|1374908
1709142000000|2024-02-28 17:40:00|1569|1568|1577|1576|1596|1595|1567|1566|1293540
1709142300000|2024-02-28 17:45:00|1578|1577|1588|1587|1596|1595|1566|1565|857881
1709142600000|2024-02-28 17:50:00|1589|1588|1588|1587|1594|1593|1572|1571|613230
1709142900000|2024-02-28 17:55:00|1587|1586|1598|1597|1606|1605|1587|1586|619060
1709143200000|2024-02-28 18:00:00|1599|1598|1578|1577|1601|1600|1577|1576|598576
1709143500000|2024-02-28 18:05:00|1577|1576|1577|1576|1590|1589|1568|1567|579478
1709143800000|2024-02-28 18:10:00|1576|1575|1554|1553|1580|1579|1547|1546|982730
1709144100000|2024-02-28 18:15:00|1553|1552|1536|1535|1561|1560|1534|1533|698202
1709144400000|2024-02-28 18:20:00|1535|1534|1542|1541|1545|1544|1524|1523|992381
1709144700000|2024-02-28 18:25:00|1541|1540|1567|1566|1568|1567|1534|1533|735005
1709145000000|2024-02-28 18:30:00|1568|1567|1567|1566|1579|1578|1565|1564|506880
1709145300000|2024-02-28 18:35:00|1568|1567|1568|1567|1587|1586|1564|1563|493885
1709145600000|2024-02-28 18:40:00|1569|1568|1577|1576|1581|1580|1568|1567|409460
1709145900000|2024-02-28 18:45:00|1578|1577|1580|1579|1592|1591|1574|1573|549390
1709146200000|2024-02-28 18:50:00|1581|1580|1586|1585|1586|1585|1566|1565|342472
1709146500000|2024-02-28 18:55:00|1587|1586|1597|1596|1597|1596|1581|1580|481682
1709146800000|2024-02-28 19:00:00|1598|1597|1601|1600|1614|1613|1597|1596|687049
1709147100000|2024-02-28 19:05:00|1602|1601|1595|1594|1603|1602|1595|1594|366407
1709147400000|2024-02-28 19:10:00|1594|1593|1594|1593|1605|1604|1589|1588|507856
1709147700000|2024-02-28 19:15:00|1593|1592|1595|1594|1603|1602|1591|1590|310943
1709148000000|2024-02-28 19:20:00|1596|1595|1576|1575|1596|1595|1575|1574|326310
1709148300000|2024-02-28 19:25:00|1575|1574|1590|1589|1593|1592|1575|1574|247480
1709148600000|2024-02-28 19:30:00|1589|1590|1582|1581|1590|1590|1578|1577|340200
1709148900000|2024-02-28 19:35:00|1581|1580|1575|1574|1581|1580|1571|1570|243564
1709149200000|2024-02-28 19:40:00|1574|1573|1572|1571|1577|1576|1568|1567|229788
1709149500000|2024-02-28 19:45:00|1571|1570|1575|1574|1578|1577|1566|1565|323829
1709149800000|2024-02-28 19:50:00|1576|1575|1578|1577|1580|1579|1569|1568|242110
1709150100000|2024-02-28 19:55:00|1579|1578|1581|1580|1582|1581|1574|1573|188412
1709150400000|2024-02-28 20:00:00|1582|1581|1573|1572|1586|1585|1573|1572|357208
1709150700000|2024-02-28 20:05:00|1574|1573|1556|1555|1574|1573|1550|1549|526876
1709151000000|2024-02-28 20:10:00|1557|1556|1554|1553|1559|1558|1549|1548|356449
1709151300000|2024-02-28 20:15:00|1553|1552|1548|1547|1553|1552|1543|1542|347369
1709151600000|2024-02-28 20:20:00|1549|1548|1546|1545|1554|1553|1544|1543|353721
1709151900000|2024-02-28 20:25:00|1547|1546|1549|1548|1552|1551|1547|1546|346526
1709152200000|2024-02-28 20:30:00|1548|1547|1567|1566|1567|1566|1548|1547|646809
1709152500000|2024-02-28 20:35:00|1568|1567|1561|1560|1569|1568|1559|1558|394447
1709152800000|2024-02-28 20:40:00|1560|1559|1551|1550|1561|1560|1549|1548|492334
1709153100000|2024-02-28 20:45:00|1552|1551|1559|1558|1561|1560|1552|1551|455390
1709153400000|2024-02-28 20:50:00|1560|1559|1568|1567|1570|1569|1558|1557|720230
1709153700000|2024-02-28 20:55:00|1567|1566|1567|1566|1570|1569|1566|1565|1443386
1709217000000|2024-02-29 14:30:00|1574|1573|1566|1564|1583|1582|1556|1555|855325
1709217300000|2024-02-29 14:35:00|1565|1565|1543|1541|1568|1567|1542|1541|831882
1709217600000|2024-02-29 14:40:00|1542|1542|1511|1510|1556|1555|1502|1501|981443
1709217900000|2024-02-29 14:45:00|1512|1511|1476|1475|1522|1521|1476|1475|1682190
1709218200000|2024-02-29 14:50:00|1477|1476|1459|1458|1486|1485|1455|1454|1609104
1709218500000|2024-02-29 14:55:00|1460|1459|1455|1453|1469|1468|1448|1447|1210215
1709218800000|2024-02-29 15:00:00|1454|1454|1448|1447|1460|1459|1437|1436|1110951
1709219100000|2024-02-29 15:05:00|1449|1448|1427|1426|1452|1451|1425|1424|1120889
1709219400000|2024-02-29 15:10:00|1426|1425|1395|1394|1429|1429|1392|1390|1394030
1709219700000|2024-02-29 15:15:00|1394|1393|1417|1416|1419|1418|1394|1393|1019936
1709220000000|2024-02-29 15:20:00|1418|1417|1424|1422|1442|1441|1418|1417|810867
1709220300000|2024-02-29 15:25:00|1423|1423|1423|1422|1439|1438|1422|1421|660181
1709220600000|2024-02-29 15:30:00|1424|1423|1432|1431|1433|1432|1407|1406|845894
1709220900000|2024-02-29 15:35:00|1431|1430|1413|1412|1433|1431|1413|1412|446455
1709221200000|2024-02-29 15:40:00|1414|1413|1407|1406|1417|1416|1405|1404|384363
1709221500000|2024-02-29 15:45:00|1408|1407|1418|1417|1418|1417|1404|1403|412660
1709221800000|2024-02-29 15:50:00|1419|1418|1398|1397|1422|1421|1397|1396|592388
1709222100000|2024-02-29 15:55:00|1399|1398|1412|1411|1421|1420|1395|1394|460967
1709222400000|2024-02-29 16:00:00|1411|1410|1404|1403|1413|1412|1396|1395|482957
1709222700000|2024-02-29 16:05:00|1405|1404|1412|1411|1423|1423|1401|1400|448077
1709223000000|2024-02-29 16:10:00|1413|1412|1422|1421|1428|1427|1413|1412|300234
1709223300000|2024-02-29 16:15:00|1421|1420|1400|1399|1423|1422|1395|1394|491972
1709223600000|2024-02-29 16:20:00|1401|1400|1391|1390|1403|1402|1389|1388|479748
1709223900000|2024-02-29 16:25:00|1390|1389|1380|1379|1394|1393|1380|1379|632716
1709224200000|2024-02-29 16:30:00|1379|1378|1387|1386|1389|1388|1373|1372|546649
1709224500000|2024-02-29 16:35:00|1388|1387|1378|1377|1393|1392|1377|1376|333643
1709224800000|2024-02-29 16:40:00|1377|1376|1394|1393|1395|1394|1374|1373|490667
1709225100000|2024-02-29 16:45:00|1393|1392|1387|1386|1395|1394|1384|1383|215622
1709225400000|2024-02-29 16:50:00|1388|1387|1391|1390|1392|1391|1384|1383|280321
1709225700000|2024-02-29 16:55:00|1390|1389|1378|1377|1391|1390|1378|1377|358416
1709226000000|2024-02-29 17:00:00|1379|1378|1394|1393|1396|1395|1378|1377|305715
1709226300000|2024-02-29 17:05:00|1393|1392|1387|1386|1393|1392|1383|1382|229654
1709226600000|2024-02-29 17:10:00|1388|1387|1385|1384|1392|1391|1382|1381|254441
1709226900000|2024-02-29 17:15:00|1384|1383|1394|1393|1395|1394|1382|1381|215508
1709227200000|2024-02-29 17:20:00|1393|1392|1388|1387|1397|1396|1387|1386|353168
1709227500000|2024-02-29 17:25:00|1387|1386|1380|1379|1390|1389|1378|1377|297935
1709227800000|2024-02-29 17:30:00|1381|1380|1381|1380|1385|1384|1377|1376|202116
1709228100000|2024-02-29 17:35:00|1382|1381|1380|1379|1388|1387|1379|1378|198028
1709228400000|2024-02-29 17:40:00|1381|1380|1377|1376|1381|1380|1372|1371|406800
1709228700000|2024-02-29 17:45:00|1376|1375|1379|1379|1387|1386|1374|1373|244790
1709229000000|2024-02-29 17:50:00|1380|1378|1389|1388|1389|1388|1377|1376|232805
1709229300000|2024-02-29 17:55:00|1390|1389|1393|1392|1398|1397|1386|1385|281641
1709229600000|2024-02-29 18:00:00|1394|1393|1403|1402|1407|1406|1393|1392|422118
1709229900000|2024-02-29 18:05:00|1404|1403|1410|1409|1411|1410|1402|1401|291519
1709230200000|2024-02-29 18:10:00|1409|1408|1420|1419|1423|1422|1408|1407|309717
1709230500000|2024-02-29 18:15:00|1421|1420|1414|1413|1423|1422|1411|1410|200638
1709230800000|2024-02-29 18:20:00|1413|1412|1402|1401|1417|1416|1401|1400|184048
1709231100000|2024-02-29 18:25:00|1403|1402|1401|1400|1408|1407|1401|1400|206003
1709231400000|2024-02-29 18:30:00|1400|1399|1394|1393|1403|1402|1391|1390|201353
1709231700000|2024-02-29 18:35:00|1393|1392|1390|1389|1397|1396|1390|1389|229563
1709232000000|2024-02-29 18:40:00|1391|1390|1391|1390|1395|1394|1387|1386|172874
1709232300000|2024-02-29 18:45:00|1390|1389|1381|1380|1391|1390|1379|1378|233128
1709232600000|2024-02-29 18:50:00|1380|1379|1386|1385|1388|1387|1380|1379|188556
1709232900000|2024-02-29 18:55:00|1387|1386|1390|1389|1394|1393|1386|1385|156869
1709233200000|2024-02-29 19:00:00|1391|1390|1387|1386|1391|1390|1386|1385|228652
1709233500000|2024-02-29 19:05:00|1386|1385|1389|1388|1396|1395|1382|1381|300719
1709233800000|2024-02-29 19:10:00|1388|1387|1386|1385|1389|1388|1384|1383|195970
1709234100000|2024-02-29 19:15:00|1387|1386|1389|1388|1391|1390|1384|1383|193620
1709234400000|2024-02-29 19:20:00|1388|1387|1383|1382|1391|1390|1381|1380|180071
1709234700000|2024-02-29 19:25:00|1382|1381|1381|1380|1383|1382|1379|1378|150605
1709235000000|2024-02-29 19:30:00|1380|1379|1387|1386|1389|1388|1379|1378|195980
1709235300000|2024-02-29 19:35:00|1388|1387|1386|1385|1388|1387|1382|1381|135391
1709235600000|2024-02-29 19:40:00|1385|1384|1383|1382|1389|1388|1381|1381|122303
1709235900000|2024-02-29 19:45:00|1382|1381|1390|1389|1390|1389|1380|1379|204459
1709236200000|2024-02-29 19:50:00|1389|1388|1386|1385|1389|1388|1385|1384|175174
1709236500000|2024-02-29 19:55:00|1385|1384|1385|1384|1386|1385|1379|1378|232833
1709236800000|2024-02-29 20:00:00|1384|1383|1385|1384|1390|1389|1383|1382|155751
1709237100000|2024-02-29 20:05:00|1384|1383|1395|1394|1395|1394|1384|1383|336944
1709237400000|2024-02-29 20:10:00|1394|1395|1396|1395|1400|1399|1392|1391|279622
1709237700000|2024-02-29 20:15:00|1397|1396|1400|1399|1404|1403|1396|1395|308145
1709238000000|2024-02-29 20:20:00|1401|1400|1406|1405|1408|1407|1401|1400|382986
1709238300000|2024-02-29 20:25:00|1407|1406|1405|1404|1412|1411|1404|1403|241162
1709238600000|2024-02-29 20:30:00|1406|1405|1410|1409|1412|1411|1402|1401|272881
1709238900000|2024-02-29 20:35:00|1409|1408|1414|1413|1417|1416|1406|1406|435316
1709239200000|2024-02-29 20:40:00|1413|1412|1412|1411|1418|1417|1410|1409|351215
1709239500000|2024-02-29 20:45:00|1411|1410|1414|1413|1417|1416|1408|1407|475176
1709239800000|2024-02-29 20:50:00|1412|1411|1416|1415|1416|1415|1410|1409|475682
1709240100000|2024-02-29 20:55:00|1417|1416|1412|1411|1420|1419|1412|1411|635240
1709303400000|2024-03-01 14:30:00|1429|1426|1396|1393|1429|1427|1388|1387|624230
1709303700000|2024-03-01 14:35:00|1395|1394|1371|1369|1397|1396|1358|1357|797868
1709304000000|2024-03-01 14:40:00|1370|1368|1375|1374|1377|1375|1349|1348|794307
1709304300000|2024-03-01 14:45:00|1374|1373|1378|1377|1385|1384|1367|1366|414478
1709304600000|2024-03-01 14:50:00|1377|1376|1388|1387|1396|1395|1376|1375|497201
1709304900000|2024-03-01 14:55:00|1389|1388|1399|1397|1400|1399|1384|1383|292143
1709305200000|2024-03-01 15:00:00|1400|1398|1397|1396|1411|1410|1391|1390|502241
1709305500000|2024-03-01 15:05:00|1398|1397|1397|1396|1411|1410|1392|1391|343948
1709305800000|2024-03-01 15:10:00|1398|1397|1401|1400|1411|1410|1396|1395|262902
1709306100000|2024-03-01 15:15:00|1402|1401|1408|1407|1409|1408|1396|1395|276084
1709306400000|2024-03-01 15:20:00|1409|1408|1396|1395|1412|1411|1393|1392|300669
1709306700000|2024-03-01 15:25:00|1395|1394|1408|1407|1409|1408|1395|1394|210841
1709307000000|2024-03-01 15:30:00|1409|1408|1387|1386|1409|1408|1383|1382|416573
1709307300000|2024-03-01 15:35:00|1388|1387|1392|1391|1397|1396|1385|1384|226099
1709307600000|2024-03-01 15:40:00|1391|1390|1399|1398|1403|1402|1386|1385|236228
1709307900000|2024-03-01 15:45:00|1400|1399|1400|1399|1406|1405|1398|1397|192894
1709308200000|2024-03-01 15:50:00|1399|1398|1379|1378|1401|1400|1376|1375|297126
1709308500000|2024-03-01 15:55:00|1378|1377|1389|1388|1390|1389|1376|1375|264450
1709308800000|2024-03-01 16:00:00|1390|1389|1394|1393|1397|1396|1389|1388|227381
1709309100000|2024-03-01 16:05:00|1393|1392|1391|1390|1401|1400|1390|1389|258108
1709309400000|2024-03-01 16:10:00|1392|1391|1400|1399|1403|1402|1389|1388|363853
1709309700000|2024-03-01 16:15:00|1399|1398|1402|1401|1406|1405|1399|1398|184010
1709310000000|2024-03-01 16:20:00|1403|1402|1408|1407|1411|1410|1401|1400|242695
1709310300000|2024-03-01 16:25:00|1409|1408|1414|1413|1417|1416|1406|1405|342879
1709310600000|2024-03-01 16:30:00|1415|1414|1407|1406|1418|1417|1407|1406|319169
1709310900000|2024-03-01 16:35:00|1406|1405|1409|1408|1414|1413|1402|1402|201965
1709311200000|2024-03-01 16:40:00|1408|1407|1411|1410|1415|1414|1408|1407|198470
1709311500000|2024-03-01 16:45:00|1410|1409|1410|1409|1413|1412|1404|1403|191162
1709311800000|2024-03-01 16:50:00|1411|1410|1419|1418|1420|1419|1411|1410|171098
1709312100000|2024-03-01 16:55:00|1418|1417|1402|1401|1419|1418|1398|1397|216720
1709312400000|2024-03-01 17:00:00|1403|1402|1412|1411|1418|1417|1403|1401|296124
1709312700000|2024-03-01 17:05:00|1413|1412|1417|1416|1418|1417|1412|1411|186772
1709313000000|2024-03-01 17:10:00|1416|1415|1431|1430|1433|1432|1416|1415|354347
1709313300000|2024-03-01 17:15:00|1430|1429|1435|1434|1438|1437|1430|1429|305361
1709313600000|2024-03-01 17:20:00|1436|1435|1435|1434|1442|1441|1434|1433|250046
1709313900000|2024-03-01 17:25:00|1434|1433|1434|1433|1444|1443|1430|1429|261257
1709314200000|2024-03-01 17:30:00|1435|1434|1436|1435|1442|1441|1433|1432|191956
1709314500000|2024-03-01 17:35:00|1435|1434|1429|1428|1437|1436|1429|1428|145258
1709314800000|2024-03-01 17:40:00|1428|1427|1426|1425|1430|1429|1425|1424|188658
1709315100000|2024-03-01 17:45:00|1425|1424|1428|1427|1435|1434|1424|1423|168069
1709315400000|2024-03-01 17:50:00|1429|1428|1427|1426|1433|1432|1424|1423|158712
1709315700000|2024-03-01 17:55:00|1426|1425|1427|1426|1431|1430|1425|1424|108896
1709316000000|2024-03-01 18:00:00|1426|1425|1425|1424|1427|1426|1418|1417|140453
1709316300000|2024-03-01 18:05:00|1424|1423|1424|1423|1431|1430|1423|1422|127859
1709316600000|2024-03-01 18:10:00|1425|1424|1423|1422|1429|1428|1423|1422|85088
1709316900000|2024-03-01 18:15:00|1424|1423|1421|1420|1427|1426|1418|1417|117246
1709317200000|2024-03-01 18:20:00|1420|1419|1424|1423|1426|1425|1417|1416|121243
1709317500000|2024-03-01 18:25:00|1423|1422|1426|1425|1430|1429|1423|1422|131383
1709317800000|2024-03-01 18:30:00|1425|1424|1425|1424|1426|1425|1421|1420|115963
1709318100000|2024-03-01 18:35:00|1424|1423|1434|1433|1437|1436|1424|1423|169130
1709318400000|2024-03-01 18:40:00|1433|1432|1431|1430|1436|1435|1430|1429|233796
1709318700000|2024-03-01 18:45:00|1430|1429|1427|1426|1433|1432|1422|1421|164121
1709319000000|2024-03-01 18:50:00|1426|1425|1431|1430|1431|1430|1424|1423|218842
1709319300000|2024-03-01 18:55:00|1430|1429|1437|1436|1438|1437|1429|1428|206625
1709319600000|2024-03-01 19:00:00|1438|1437|1433|1432|1441|1440|1432|1431|276054
1709319900000|2024-03-01 19:05:00|1434|1433|1439|1438|1440|1439|1433|1432|272108
1709320200000|2024-03-01 19:10:00|1438|1437|1439|1438|1439|1438|1433|1432|128719
1709320500000|2024-03-01 19:15:00|1438|1437|1442|1441|1442|1441|1437|1436|148850
1709320800000|2024-03-01 19:20:00|1441|1440|1433|1432|1442|1441|1432|1431|220903
1709321100000|2024-03-01 19:25:00|1432|1431|1439|1438|1439|1438|1430|1429|172006
1709321400000|2024-03-01 19:30:00|1440|1439|1436|1435|1440|1439|1432|1431|158139
1709321700000|2024-03-01 19:35:00|1437|1436|1443|1442|1443|1442|1436|1435|188839
1709322000000|2024-03-01 19:40:00|1442|1441|1445|1444|1445|1444|1440|1439|253303
1709322300000|2024-03-01 19:45:00|1446|1445|1440|1439|1447|1446|1438|1437|277817
1709322600000|2024-03-01 19:50:00|1439|1438|1440|1439|1441|1440|1436|1435|108782
1709322900000|2024-03-01 19:55:00|1441|1440|1437|1436|1441|1440|1436|1435|165190
1709323200000|2024-03-01 20:00:00|1436|1435|1427|1426|1439|1438|1427|1426|234005
1709323500000|2024-03-01 20:05:00|1428|1427|1427|1426|1431|1430|1425|1424|200240
1709323800000|2024-03-01 20:10:00|1426|1425|1427|1426|1430|1430|1422|1421|160787
1709324100000|2024-03-01 20:15:00|1428|1427|1434|1433|1434|1433|1428|1427|142592
1709324400000|2024-03-01 20:20:00|1435|1434|1435|1434|1439|1438|1433|1432|146939
1709324700000|2024-03-01 20:25:00|1434|1433|1436|1435|1436|1435|1434|1433|174051
1709325000000|2024-03-01 20:30:00|1437|1436|1435|1434|1437|1436|1432|1431|234874
1709325300000|2024-03-01 20:35:00|1434|1433|1435|1434|1437|1436|1433|1432|182490
1709325600000|2024-03-01 20:40:00|1434|1433|1442|1441|1442|1441|1433|1432|340941
1709325900000|2024-03-01 20:45:00|1441|1440|1435|1434|1443|1443|1435|1434|322450
1709326200000|2024-03-01 20:50:00|1436|1435|1440|1439|1440|1439|1433|1432|361205
1709326500000|2024-03-01 20:55:00|1441|1440|1444|1443|1445|1444|1440|1439|858448
1709562600000|2024-03-04 14:30:00|1485|1480|1461|1460|1489|1487|1445|1444|1321921
1709562900000|2024-03-04 14:35:00|1460|1459|1481|1479|1488|1486|1456|1455|946572
1709563200000|2024-03-04 14:40:00|1480|1478|1489|1488|1500|1499|1478|1477|788834
1709563500000|2024-03-04 14:45:00|1488|1487|1487|1486|1490|1489|1458|1457|735551
1709563800000|2024-03-04 14:50:00|1488|1487|1475|1474|1498|1497|1474|1473|890430
1709564100000|2024-03-04 14:55:00|1476|1475|1476|1475|1495|1494|1472|1471|576835
1709564400000|2024-03-04 15:00:00|1475|1474|1449|1448|1476|1475|1444|1443|651879
1709564700000|2024-03-04 15:05:00|1448|1447|1465|1464|1469|1468|1447|1446|658881
1709565000000|2024-03-04 15:10:00|1464|1463|1481|1480|1483|1482|1461|1460|426856
1709565300000|2024-03-04 15:15:00|1482|1481|1482|1481|1490|1489|1476|1475|523938
1709565600000|2024-03-04 15:20:00|1483|1482|1469|1468|1485|1484|1463|1462|442466
1709565900000|2024-03-04 15:25:00|1470|1469|1440|1439|1472|1471|1436|1435|759227
1709566200000|2024-03-04 15:30:00|1441|1440|1409|1408|1441|1440|1408|1407|739989
1709566500000|2024-03-04 15:35:00|1408|1407|1409|1408|1425|1424|1407|1406|913558
1709566800000|2024-03-04 15:40:00|1410|1409|1417|1416|1420|1419|1404|1403|635746
1709567100000|2024-03-04 15:45:00|1416|1415|1420|1419|1424|1423|1408|1407|448334
1709567400000|2024-03-04 15:50:00|1421|1420|1413|1412|1425|1424|1412|1411|487274
1709567700000|2024-03-04 15:55:00|1412|1411|1418|1417|1418|1417|1409|1408|380991
1709568000000|2024-03-04 16:00:00|1419|1418|1400|1399|1426|1425|1398|1397|865840
1709568300000|2024-03-04 16:05:00|1401|1400|1402|1401|1412|1411|1400|1399|571206
1709568600000|2024-03-04 16:10:00|1403|1402|1399|1398|1413|1412|1399|1398|554473
1709568900000|2024-03-04 16:15:00|1400|1399|1408|1407|1414|1413|1392|1391|727874
1709569200000|2024-03-04 16:20:00|1409|1408|1396|1395|1409|1408|1394|1393|359131
1709569500000|2024-03-04 16:25:00|1397|1396|1383|1382|1402|1401|1381|1380|476084
1709569800000|2024-03-04 16:30:00|1384|1383|1372|1371|1386|1385|1372|1371|426506
1709570100000|2024-03-04 16:35:00|1373|1372|1372|1371|1382|1381|1371|1370|354637
1709570400000|2024-03-04 16:40:00|1373|1372|1367|1366|1377|1376|1365|1364|365169
1709570700000|2024-03-04 16:45:00|1368|1367|1363|1362|1374|1373|1362|1361|386589
1709571000000|2024-03-04 16:50:00|1362|1361|1356|1355|1368|1367|1356|1355|344687
1709571300000|2024-03-04 16:55:00|1357|1356|1363|1362|1366|1365|1356|1355|245156
1709571600000|2024-03-04 17:00:00|1362|1361|1343|1342|1365|1364|1343|1342|614423
1709571900000|2024-03-04 17:05:00|1344|1343|1349|1348|1355|1354|1344|1343|297315
1709572200000|2024-03-04 17:10:00|1350|1349|1357|1356|1360|1359|1349|1348|283392
1709572500000|2024-03-04 17:15:00|1356|1355|1353|1352|1364|1363|1352|1351|387955
1709572800000|2024-03-04 17:20:00|1352|1351|1343|1342|1355|1354|1342|1341|434452
1709573100000|2024-03-04 17:25:00|1344|1343|1362|1361|1364|1363|1344|1343|385076
1709573400000|2024-03-04 17:30:00|1361|1360|1357|1356|1367|1366|1356|1355|575151
1709573700000|2024-03-04 17:35:00|1356|1355|1351|1350|1363|1362|1349|1348|285803
1709574000000|2024-03-04 17:40:00|1350|1349|1347|1346|1355|1354|1341|1340|433132
1709574300000|2024-03-04 17:45:00|1346|1345|1334|1333|1353|1352|1330|1329|434978
1709574600000|2024-03-04 17:50:00|1335|1334|1346|1345|1349|1348|1332|1331|279163
1709574900000|2024-03-04 17:55:00|1347|1346|1346|1345|1350|1350|1343|1342|372608
1709575200000|2024-03-04 18:00:00|1345|1344|1348|1347|1351|1350|1344|1343|285725
1709575500000|2024-03-04 18:05:00|1347|1346|1353|1352|1359|1358|1345|1344|237514
1709575800000|2024-03-04 18:10:00|1352|1351|1352|1351|1353|1352|1342|1341|341411
1709576100000|2024-03-04 18:15:00|1353|1352|1351|1350|1358|1357|1349|1348|210004
1709576400000|2024-03-04 18:20:00|1352|1351|1338|1337|1352|1351|1338|1337|296324
1709576700000|2024-03-04 18:25:00|1337|1336|1341|1340|1347|1346|1337|1336|207574
1709577000000|2024-03-04 18:30:00|1342|1341|1354|1353|1357|1356|1339|1338|269707
1709577300000|2024-03-04 18:35:00|1353|1352|1341|1340|1354|1353|1340|1339|193936
1709577600000|2024-03-04 18:40:00|1340|1339|1339|1338|1344|1343|1338|1337|260628
1709577900000|2024-03-04 18:45:00|1340|1339|1349|1348|1353|1352|1340|1339|250444
1709578200000|2024-03-04 18:50:00|1350|1349|1348|1347|1351|1350|1344|1343|264035
1709578500000|2024-03-04 18:55:00|1347|1346|1343|1342|1350|1349|1341|1340|139636
1709578800000|2024-03-04 19:00:00|1342|1341|1345|1344|1346|1345|1338|1337|229098
1709579100000|2024-03-04 19:05:00|1344|1343|1339|1338|1350|1349|1339|1338|162556
1709579400000|2024-03-04 19:10:00|1340|1339|1339|1338|1345|1344|1335|1334|307021
1709579700000|2024-03-04 19:15:00|1338|1337|1339|1338|1340|1339|1331|1330|259067
1709580000000|2024-03-04 19:20:00|1340|1339|1321|1320|1340|1339|1321|1320|592148
1709580300000|2024-03-04 19:25:00|1322|1321|1337|1336|1337|1336|1313|1312|768142
1709580600000|2024-03-04 19:30:00|1336|1335|1335|1334|1337|1336|1331|1330|266914
1709580900000|2024-03-04 19:35:00|1336|1335|1352|1351|1353|1352|1334|1333|457086
1709581200000|2024-03-04 19:40:00|1353|1352|1354|1353|1356|1355|1350|1349|224077
1709581500000|2024-03-04 19:45:00|1353|1352|1358|1357|1360|1359|1353|1352|263819
1709581800000|2024-03-04 19:50:00|1359|1358|1363|1362|1363|1362|1357|1356|274004
1709582100000|2024-03-04 19:55:00|1364|1363|1361|1360|1367|1366|1357|1356|304253
1709582400000|2024-03-04 20:00:00|1360|1359|1363|1362|1366|1365|1357|1356|207050
1709582700000|2024-03-04 20:05:00|1362|1361|1366|1365|1368|1368|1359|1358|219880
1709583000000|2024-03-04 20:10:00|1367|1366|1375|1374|1375|1374|1367|1366|268563
1709583300000|2024-03-04 20:15:00|1374|1373|1370|1369|1374|1373|1368|1367|298957
1709583600000|2024-03-04 20:20:00|1369|1368|1372|1371|1372|1371|1364|1363|247137
1709583900000|2024-03-04 20:25:00|1373|1372|1370|1369|1375|1374|1370|1369|270854
1709584200000|2024-03-04 20:30:00|1371|1370|1371|1370|1379|1378|1371|1370|295192
1709584500000|2024-03-04 20:35:00|1372|1371|1369|1368|1373|1372|1367|1366|346904
1709584800000|2024-03-04 20:40:00|1370|1369|1359|1358|1371|1370|1359|1358|406712
1709585100000|2024-03-04 20:45:00|1360|1359|1346|1345|1362|1361|1345|1344|378601
1709585400000|2024-03-04 20:50:00|1345|1344|1349|1348|1350|1349|1344|1343|763879
1709585700000|2024-03-04 20:55:00|1350|1349|1348|1347|1352|1351|1348|1347|619228
1709649000000|2024-03-05 14:30:00|1301|1300|1304|1303|1319|1318|1285|1284|1198144
1709649300000|2024-03-05 14:35:00|1305|1302|1333|1332|1339|1338|1301|1300|718384
1709649600000|2024-03-05 14:40:00|1334|1333|1328|1326|1346|1345|1326|1325|614635
1709649900000|2024-03-05 14:45:00|1327|1325|1325|1323|1332|1331|1307|1306|753697
1709650200000|2024-03-05 14:50:00|1324|1324|1337|1336|1344|1343|1318|1317|475829
1709650500000|2024-03-05 14:55:00|1336|1335|1320|1319|1337|1336|1315|1314|484255
1709650800000|2024-03-05 15:00:00|1321|1320|1342|1341|1354|1353|1316|1315|525699
1709651100000|2024-03-05 15:05:00|1341|1340|1296|1295|1343|1342|1296|1295|846335
1709651400000|2024-03-05 15:10:00|1297|1296|1295|1294|1303|1302|1290|1289|822602
1709651700000|2024-03-05 15:15:00|1296|1295|1264|1263|1302|1301|1263|1262|1005916
1709652000000|2024-03-05 15:20:00|1263|1262|1258|1257|1274|1273|1258|1257|634538
1709652300000|2024-03-05 15:25:00|1259|1258|1241|1240|1262|1261|1240|1239|950504
1709652600000|2024-03-05 15:30:00|1242|1241|1238|1237|1245|1244|1223|1222|1174807
1709652900000|2024-03-05 15:35:00|1237|1236|1227|1226|1246|1245|1225|1224|477064
1709653200000|2024-03-05 15:40:00|1228|1227|1229|1228|1239|1239|1219|1218|722057
1709653500000|2024-03-05 15:45:00|1228|1227|1234|1233|1244|1243|1226|1225|464030
1709653800000|2024-03-05 15:50:00|1235|1234|1238|1237|1244|1243|1234|1233|331066
1709654100000|2024-03-05 15:55:00|1237|1236|1225|1224|1238|1237|1223|1222|411514
1709654400000|2024-03-05 16:00:00|1226|1225|1222|1221|1234|1233|1221|1220|370307
1709654700000|2024-03-05 16:05:00|1223|1222|1209|1208|1226|1225|1209|1208|646719
1709655000000|2024-03-05 16:10:00|1208|1207|1200|1199|1213|1212|1197|1196|1278864
1709655300000|2024-03-05 16:15:00|1201|1200|1206|1205|1206|1205|1195|1194|571422
1709655600000|2024-03-05 16:20:00|1205|1204|1211|1210|1214|1213|1198|1197|398036
1709655900000|2024-03-05 16:25:00|1212|1211|1222|1221|1222|1221|1207|1206|399385
1709656200000|2024-03-05 16:30:00|1221|1220|1219|1218|1225|1224|1215|1214|343177
1709656500000|2024-03-05 16:35:00|1220|1219|1220|1219|1228|1227|1214|1213|310350
1709656800000|2024-03-05 16:40:00|1221|1220|1215|1214|1225|1224|1212|1211|261819
1709657100000|2024-03-05 16:45:00|1216|1215|1223|1222|1225|1224|1216|1215|239292
1709657400000|2024-03-05 16:50:00|1224|1223|1222|1221|1229|1228|1221|1220|249875
1709657700000|2024-03-05 16:55:00|1221|1220|1232|1231|1233|1232|1221|1220|188930
1709658000000|2024-03-05 17:00:00|1233|1232|1217|1216|1233|1232|1217|1216|192091
1709658300000|2024-03-05 17:05:00|1216|1215|1208|1207|1222|1221|1208|1207|414002
1709658600000|2024-03-05 17:10:00|1207|1206|1215|1214|1215|1215|1207|1206|439019
1709658900000|2024-03-05 17:15:00|1216|1215|1219|1218|1224|1223|1214|1213|271441
1709659200000|2024-03-05 17:20:00|1220|1219|1234|1233|1238|1237|1220|1219|374400
1709659500000|2024-03-05 17:25:00|1235|1234|1235|1234|1238|1237|1230|1229|318422
1709659800000|2024-03-05 17:30:00|1236|1235|1237|1236|1238|1237|1229|1228|196756
1709660100000|2024-03-05 17:35:00|1236|1235|1242|1241|1243|1242|1233|1232|218242
1709660400000|2024-03-05 17:40:00|1241|1240|1246|1245|1248|1247|1239|1238|191792
1709660700000|2024-03-05 17:45:00|1245|1244|1247|1246|1253|1252|1244|1243|251958
1709661000000|2024-03-05 17:50:00|1248|1247|1248|1247|1254|1253|1248|1247|176722
1709661300000|2024-03-05 17:55:00|1247|1246|1256|1255|1258|1257|1246|1245|251029
1709661600000|2024-03-05 18:00:00|1257|1256|1240|1239|1257|1256|1238|1237|222471
1709661900000|2024-03-05 18:05:00|1241|1240|1244|1243|1246|1245|1238|1237|180726
1709662200000|2024-03-05 18:10:00|1245|1244|1239|1238|1249|1248|1238|1237|174876
1709662500000|2024-03-05 18:15:00|1238|1237|1244|1243|1251|1250|1237|1236|170927
1709662800000|2024-03-05 18:20:00|1245|1244|1236|1235|1246|1245|1236|1235|133671
1709663100000|2024-03-05 18:25:00|1237|1236|1240|1239|1246|1245|1236|1235|148264
1709663400000|2024-03-05 18:30:00|1241|1240|1254|1253|1255|1254|1240|1239|132065
1709663700000|2024-03-05 18:35:00|1255|1254|1249|1248|1259|1258|1248|1247|106396
1709664000000|2024-03-05 18:40:00|1248|1247|1244|1243|1254|1253|1244|1243|118973
1709664300000|2024-03-05 18:45:00|1243|1242|1237|1236|1247|1246|1237|1236|117295
1709664600000|2024-03-05 18:50:00|1238|1237|1233|1232|1239|1238|1232|1231|151730
1709664900000|2024-03-05 18:55:00|1232|1231|1233|1232|1236|1235|1232|1231|116202
1709665200000|2024-03-05 19:00:00|1234|1233|1238|1237|1240|1239|1232|1231|123365
1709665500000|2024-03-05 19:05:00|1239|1238|1232|1231|1239|1238|1232|1231|110185
1709665800000|2024-03-05 19:10:00|1233|1232|1231|1230|1236|1235|1229|1228|146635
1709666100000|2024-03-05 19:15:00|1232|1231|1224|1223|1232|1231|1221|1220|226064
1709666400000|2024-03-05 19:20:00|1225|1224|1222|1221|1228|1227|1222|1221|176998
1709666700000|2024-03-05 19:25:00|1223|1222|1231|1230|1233|1232|1222|1221|142259
1709667000000|2024-03-05 19:30:00|1232|1231|1226|1225|1232|1231|1226|1225|158260
1709667300000|2024-03-05 19:35:00|1227|1226|1221|1220|1228|1227|1218|1217|314731
1709667600000|2024-03-05 19:40:00|1220|1219|1225|1224|1229|1228|1220|1219|272030
1709667900000|2024-03-05 19:45:00|1226|1225|1226|1225|1229|1228|1221|1220|214521
1709668200000|2024-03-05 19:50:00|1225|1224|1215|1214|1227|1226|1215|1214|226890
1709668500000|2024-03-05 19:55:00|1214|1213|1213|1212|1214|1213|1207|1206|471209
1709668800000|2024-03-05 20:00:00|1214|1213|1229|1228|1229|1228|1213|1212|244875
1709669100000|2024-03-05 20:05:00|1228|1227|1230|1229|1233|1232|1222|1221|280506
1709669400000|2024-03-05 20:10:00|1229|1228|1233|1232|1233|1232|1227|1226|268213
1709669700000|2024-03-05 20:15:00|1234|1233|1226|1225|1237|1236|1226|1225|263826
1709670000000|2024-03-05 20:20:00|1227|1226|1227|1226|1230|1229|1224|1223|227820
1709670300000|2024-03-05 20:25:00|1228|1227|1228|1227|1232|1231|1225|1224|223633
1709670600000|2024-03-05 20:30:00|1229|1228|1225|1224|1230|1229|1225|1224|396226
1709670900000|2024-03-05 20:35:00|1224|1223|1217|1216|1228|1227|1216|1215|321896
1709671200000|2024-03-05 20:40:00|1218|1217|1217|1216|1220|1219|1214|1213|415914
1709671500000|2024-03-05 20:45:00|1218|1217|1220|1219|1225|1224|1218|1217|365868
1709671800000|2024-03-05 20:50:00|1221|1220|1219|1218|1221|1220|1218|1217|498817
1709672100000|2024-03-05 20:55:00|1220|1219|1225|1224|1226|1225|1220|1219|659912
1709735400000|2024-03-06 14:30:00|1300|1298|1282|1281|1300|1298|1261|1260|593278
1709735700000|2024-03-06 14:35:00|1281|1280|1277|1276|1288|1287|1259|1258|1140760
1709736000000|2024-03-06 14:40:00|1278|1277|1274|1273|1295|1294|1272|1271|1153048
1709736300000|2024-03-06 14:45:00|1275|1274|1246|1245|1278|1277|1243|1242|578754
1709736600000|2024-03-06 14:50:00|1247|1246|1260|1259|1264|1263|1243|1242|357576
1709736900000|2024-03-06 14:55:00|1259|1258|1232|1230|1264|1263|1229|1228|499013
1709737200000|2024-03-06 15:00:00|1231|1229|1205|1204|1234|1233|1204|1203|559328
1709737500000|2024-03-06 15:05:00|1206|1205|1205|1204|1212|1211|1199|1198|560855
1709737800000|2024-03-06 15:10:00|1204|1203|1217|1216|1226|1225|1204|1203|708075
1709738100000|2024-03-06 15:15:00|1218|1217|1233|1232|1234|1233|1218|1217|385691
1709738400000|2024-03-06 15:20:00|1232|1231|1228|1227|1240|1239|1225|1224|317626
1709738700000|2024-03-06 15:25:00|1229|1228|1239|1238|1246|1245|1228|1227|530987
1709739000000|2024-03-06 15:30:00|1238|1237|1245|1244|1248|1247|1232|1231|326633
1709739300000|2024-03-06 15:35:00|1244|1243|1254|1253|1255|1254|1241|1240|343326
1709739600000|2024-03-06 15:40:00|1253|1252|1247|1246|1257|1256|1243|1242|205123
1709739900000|2024-03-06 15:45:00|1248|1247|1239|1238|1251|1250|1239|1238|269011
1709740200000|2024-03-06 15:50:00|1240|1239|1250|1249|1250|1249|1239|1238|178465
1709740500000|2024-03-06 15:55:00|1251|1250|1242|1241|1256|1255|1241|1240|210775
1709740800000|2024-03-06 16:00:00|1243|1242|1254|1253|1257|1256|1242|1241|266385
1709741100000|2024-03-06 16:05:00|1253|1252|1265|1264|1266|1265|1251|1250|281798
1709741400000|2024-03-06 16:10:00|1264|1263|1270|1269|1270|1269|1257|1256|310595
1709741700000|2024-03-06 16:15:00|1271|1270|1267|1266|1273|1272|1259|1258|317422
1709742000000|2024-03-06 16:20:00|1268|1267|1255|1254|1269|1268|1254|1253|207059
1709742300000|2024-03-06 16:25:00|1254|1253|1264|1263|1265|1264|1252|1251|244365
1709742600000|2024-03-06 16:30:00|1263|1262|1248|1247|1263|1262|1246|1245|251757
1709742900000|2024-03-06 16:35:00|1249|1248|1242|1241|1254|1253|1242|1241|426686
1709743200000|2024-03-06 16:40:00|1241|1240|1242|1241|1247|1246|1239|1238|262548
1709743500000|2024-03-06 16:45:00|1241|1240|1242|1241|1247|1246|1240|1239|212268
1709743800000|2024-03-06 16:50:00|1241|1240|1239|1238|1243|1242|1236|1235|191806
1709744100000|2024-03-06 16:55:00|1240|1239|1250|1249|1252|1251|1239|1238|243450
1709744400000|2024-03-06 17:00:00|1251|1250|1241|1240|1253|1252|1238|1237|168845
1709744700000|2024-03-06 17:05:00|1242|1241|1242|1241|1246|1245|1237|1236|185243
1709745000000|2024-03-06 17:10:00|1241|1240|1243|1242|1251|1250|1241|1240|249105
1709745300000|2024-03-06 17:15:00|1242|1241|1246|1245|1250|1249|1242|1241|212388
1709745600000|2024-03-06 17:20:00|1247|1246|1242|1241|1248|1247|1241|1240|154417
1709745900000|2024-03-06 17:25:00|1241|1240|1242|1241|1247|1246|1241|1240|151009
1709746200000|2024-03-06 17:30:00|1241|1240|1248|1247|1250|1249|1241|1240|175839
1709746500000|2024-03-06 17:35:00|1247|1246|1247|1246|1251|1250|1243|1242|156332
1709746800000|2024-03-06 17:40:00|1248|1247|1243|1242|1250|1249|1241|1240|122541
1709747100000|2024-03-06 17:45:00|1242|1241|1244|1243|1245|1244|1240|1239|182991
1709747400000|2024-03-06 17:50:00|1245|1244|1244|1243|1251|1250|1242|1241|196950
1709747700000|2024-03-06 17:55:00|1245|1244|1262|1261|1262|1261|1245|1244|418526
1709748000000|2024-03-06 18:00:00|1261|1260|1266|1265|1268|1267|1257|1256|279839
1709748300000|2024-03-06 18:05:00|1267|1266|1260|1259|1270|1269|1258|1257|330460
1709748600000|2024-03-06 18:10:00|1259|1258|1258|1257|1262|1261|1254|1253|206890
1709748900000|2024-03-06 18:15:00|1257|1256|1253|1252|1257|1256|1251|1250|205481
1709749200000|2024-03-06 18:20:00|1254|1253|1266|1265|1266|1265|1248|1247|270132
1709749500000|2024-03-06 18:25:00|1265|1264|1258|1257|1265|1264|1256|1255|136899
1709749800000|2024-03-06 18:30:00|1259|1258|1242|1241|1259|1258|1241|1240|377189
1709750100000|2024-03-06 18:35:00|1241|1240|1237|1236|1244|1243|1234|1233|374760
1709750400000|2024-03-06 18:40:00|1238|1237|1243|1242|1243|1242|1237|1236|133090
1709750700000|2024-03-06 18:45:00|1244|1243|1231|1230|1246|1245|1229|1228|206564
1709751000000|2024-03-06 18:50:00|1230|1229|1229|1228|1233|1232|1226|1225|207587
1709751300000|2024-03-06 18:55:00|1228|1227|1238|1237|1240|1239|1228|1227|168889
1709751600000|2024-03-06 19:00:00|1237|1236|1230|1229|1239|1238|1229|1228|117836
1709751900000|2024-03-06 19:05:00|1231|1230|1236|1235|1240|1239|1231|1230|131047
1709752200000|2024-03-06 19:10:00|1235|1234|1241|1240|1245|1244|1235|1234|179815
1709752500000|2024-03-06 19:15:00|1242|1241|1240|1239|1242|1241|1236|1235|168784
1709752800000|2024-03-06 19:20:00|1239|1238|1239|1238|1241|1240|1236|1235|136468
1709753100000|2024-03-06 19:25:00|1238|1237|1240|1239|1240|1239|1236|1235|152891
1709753400000|2024-03-06 19:30:00|1239|1238|1231|1230|1239|1238|1231|1230|172659
1709753700000|2024-03-06 19:35:00|1232|1231|1232|1231|1235|1234|1230|1229|130555
1709754000000|2024-03-06 19:40:00|1231|1230|1235|1234|1238|1237|1229|1228|142460
1709754300000|2024-03-06 19:45:00|1234|1233|1228|1227|1235|1234|1227|1226|173913
1709754600000|2024-03-06 19:50:00|1229|1228|1235|1234|1237|1236|1229|1228|142493
1709754900000|2024-03-06 19:55:00|1234|1233|1233|1232|1237|1236|1229|1228|188626
1709755200000|2024-03-06 20:00:00|1232|1231|1236|1235|1238|1237|1231|1230|150822
1709755500000|2024-03-06 20:05:00|1235|1234|1240|1239|1240|1239|1234|1233|167671
1709755800000|2024-03-06 20:10:00|1239|1238|1233|1232|1241|1240|1233|1232|179506
1709756100000|2024-03-06 20:15:00|1234|1233|1233|1232|1238|1237|1233|1232|227418
1709756400000|2024-03-06 20:20:00|1234|1233|1222|1221|1234|1233|1221|1220|249612
1709756700000|2024-03-06 20:25:00|1221|1220|1218|1217|1223|1222|1217|1216|198302
1709757000000|2024-03-06 20:30:00|1219|1218|1211|1210|1219|1218|1211|1210|460110
1709757300000|2024-03-06 20:35:00|1210|1209|1214|1213|1214|1213|1207|1206|319881
1709757600000|2024-03-06 20:40:00|1213|1212|1210|1209|1215|1214|1210|1209|257453
1709757900000|2024-03-06 20:45:00|1211|1210|1213|1212|1213|1212|1210|1209|314152
1709758200000|2024-03-06 20:50:00|1212|1211|1214|1213|1215|1214|1209|1209|630290
1709758500000|2024-03-06 20:55:00|1215|1214|1212|1211|1215|1214|1211|1210|424869
1709821800000|2024-03-07 14:30:00|1197|1196|1219|1218|1220|1219|1188|1187|841187
1709822100000|2024-03-07 14:35:00|1220|1219|1224|1223|1230|1229|1216|1215|734898
1709822400000|2024-03-07 14:40:00|1223|1222|1216|1215|1236|1235|1216|1215|606025
1709822700000|2024-03-07 14:45:00|1217|1216|1206|1205|1217|1216|1196|1195|542450
1709823000000|2024-03-07 14:50:00|1205|1204|1217|1216|1225|1224|1201|1200|547548
1709823300000|2024-03-07 14:55:00|1216|1215|1210|1209|1223|1222|1208|1207|263035
1709823600000|2024-03-07 15:00:00|1211|1210|1203|1202|1215|1214|1203|1202|136958
1709823900000|2024-03-07 15:05:00|1204|1203|1192|1191|1207|1206|1187|1186|415762
1709824200000|2024-03-07 15:10:00|1193|1192|1192|1191|1196|1195|1182|1181|536962
1709824500000|2024-03-07 15:15:00|1191|1190|1186|1185|1194|1193|1185|1184|371224
1709824800000|2024-03-07 15:20:00|1187|1186|1187|1186|1192|1191|1179|1178|509804
1709825100000|2024-03-07 15:25:00|1188|1187|1180|1179|1192|1191|1176|1175|467871
1709825400000|2024-03-07 15:30:00|1181|1180|1189|1188|1190|1189|1176|1175|555164
1709825700000|2024-03-07 15:35:00|1190|1189|1198|1197|1200|1199|1189|1188|276096
1709826000000|2024-03-07 15:40:00|1199|1198|1197|1196|1203|1202|1195|1194|318842
1709826300000|2024-03-07 15:45:00|1198|1197|1200|1199|1202|1201|1195|1194|300894
1709826600000|2024-03-07 15:50:00|1201|1200|1204|1203|1206|1206|1196|1195|267384
1709826900000|2024-03-07 15:55:00|1203|1202|1197|1196|1207|1206|1197|1196|385047
1709827200000|2024-03-07 16:00:00|1196|1195|1202|1201|1203|1202|1196|1195|219173
1709827500000|2024-03-07 16:05:00|1203|1202|1205|1204|1208|1207|1199|1198|278773
1709827800000|2024-03-07 16:10:00|1206|1205|1202|1201|1209|1208|1200|1199|288772
1709828100000|2024-03-07 16:15:00|1203|1202|1215|1214|1215|1214|1201|1200|229637
1709828400000|2024-03-07 16:20:00|1216|1215|1214|1213|1218|1217|1208|1207|362467
1709828700000|2024-03-07 16:25:00|1215|1214|1204|1203|1218|1217|1204|1203|187079
1709829000000|2024-03-07 16:30:00|1203|1202|1197|1196|1204|1203|1195|1194|191054
1709829300000|2024-03-07 16:35:00|1196|1195|1192|1191|1197|1196|1185|1184|225336
1709829600000|2024-03-07 16:40:00|1191|1190|1192|1191|1194|1193|1188|1187|129792
1709829900000|2024-03-07 16:45:00|1191|1190|1198|1197|1198|1197|1190|1189|133043
1709830200000|2024-03-07 16:50:00|1197|1196|1200|1199|1201|1200|1196|1195|91292
1709830500000|2024-03-07 16:55:00|1199|1198|1202|1201|1202|1201|1199|1198|100492
1709830800000|2024-03-07 17:00:00|1203|1202|1204|1203|1205|1204|1198|1197|152717
1709831100000|2024-03-07 17:05:00|1205|1204|1209|1208|1210|1209|1204|1203|152795
1709831400000|2024-03-07 17:10:00|1208|1207|1206|1205|1210|1209|1205|1204|186451
1709831700000|2024-03-07 17:15:00|1207|1206|1200|1199|1210|1209|1199|1198|273158
1709832000000|2024-03-07 17:20:00|1199|1198|1206|1205|1209|1208|1199|1198|103031
1709832300000|2024-03-07 17:25:00|1207|1206|1205|1204|1209|1208|1200|1199|130138
1709832600000|2024-03-07 17:30:00|1204|1203|1205|1204|1210|1209|1204|1203|188278
1709832900000|2024-03-07 17:35:00|1206|1205|1204|1203|1208|1207|1202|1201|150524
1709833200000|2024-03-07 17:40:00|1205|1204|1210|1209|1210|1209|1203|1202|201494
1709833500000|2024-03-07 17:45:00|1209|1208|1212|1211|1213|1212|1207|1206|225960
1709833800000|2024-03-07 17:50:00|1213|1212|1206|1205|1214|1213|1205|1204|191209
1709834100000|2024-03-07 17:55:00|1205|1204|1208|1207|1209|1208|1200|1199|176206
1709834400000|2024-03-07 18:00:00|1207|1206|1209|1208|1211|1210|1205|1204|106710
1709834700000|2024-03-07 18:05:00|1210|1209|1206|1205|1210|1209|1204|1203|122527
1709835000000|2024-03-07 18:10:00|1205|1204|1206|1205|1210|1209|1204|1203|105166
1709835300000|2024-03-07 18:15:00|1205|1204|1209|1208|1209|1208|1203|1202|111124
1709835600000|2024-03-07 18:20:00|1210|1209|1209|1208|1211|1210|1206|1205|135525
1709835900000|2024-03-07 18:25:00|1210|1209|1213|1212|1213|1212|1207|1206|111394
1709836200000|2024-03-07 18:30:00|1212|1213|1206|1205|1212|1213|1206|1205|96005
1709836500000|2024-03-07 18:35:00|1207|1206|1203|1202|1207|1206|1202|1201|131008
1709836800000|2024-03-07 18:40:00|1204|1203|1213|1212|1213|1212|1204|1203|157233
1709837100000|2024-03-07 18:45:00|1214|1213|1212|1211|1215|1214|1210|1209|155837
1709837400000|2024-03-07 18:50:00|1213|1212|1210|1209|1213|1212|1207|1206|155312
1709837700000|2024-03-07 18:55:00|1209|1208|1210|1209|1213|1212|1209|1208|113653
1709838000000|2024-03-07 19:00:00|1211|1210|1206|1205|1212|1211|1206|1205|142776
1709838300000|2024-03-07 19:05:00|1207|1206|1197|1196|1207|1206|1197|1196|232540
1709838600000|2024-03-07 19:10:00|1198|1197|1200|1199|1201|1200|1197|1196|146472
1709838900000|2024-03-07 19:15:00|1199|1198|1197|1196|1200|1199|1191|1190|242213
1709839200000|2024-03-07 19:20:00|1196|1195|1197|1196|1197|1196|1193|1192|140962
1709839500000|2024-03-07 19:25:00|1196|1195|1200|1199|1202|1201|1195|1194|196197
1709839800000|2024-03-07 19:30:00|1199|1198|1205|1204|1205|1204|1199|1198|90638
1709840100000|2024-03-07 19:35:00|1204|1203|1201|1200|1204|1203|1199|1198|68797
1709840400000|2024-03-07 19:40:00|1200|1199|1199|1198|1201|1200|1198|1197|70659
1709840700000|2024-03-07 19:45:00|1200|1199|1201|1200|1202|1201|1199|1198|65968
1709841000000|2024-03-07 19:50:00|1200|1199|1204|1203|1208|1207|1200|1199|145433
1709841300000|2024-03-07 19:55:00|1203|1202|1198|1197|1204|1203|1197|1196|193036
1709841600000|2024-03-07 20:00:00|1197|1196|1197|1196|1198|1197|1193|1192|132218
1709841900000|2024-03-07 20:05:00|1196|1195|1197|1196|1199|1198|1195|1194|118659
1709842200000|2024-03-07 20:10:00|1198|1197|1196|1195|1198|1197|1193|1192|113706
1709842500000|2024-03-07 20:15:00|1195|1194|1197|1196|1197|1196|1195|1194|129759
1709842800000|2024-03-07 20:20:00|1196|1195|1198|1197|1198|1197|1194|1193|124066
1709843100000|2024-03-07 20:25:00|1199|1198|1197|1196|1199|1198|1196|1195|135098
1709843400000|2024-03-07 20:30:00|1196|1195|1193|1192|1197|1196|1192|1191|261730
1709843700000|2024-03-07 20:35:00|1192|1191|1192|1191|1193|1192|1189|1188|223566
1709844000000|2024-03-07 20:40:00|1193|1192|1191|1190|1193|1192|1190|1189|272204
1709844300000|2024-03-07 20:45:00|1190|1189|1190|1189|1195|1194|1190|1189|332030
1709844600000|2024-03-07 20:50:00|1191|1190|1195|1194|1196|1195|1189|1188|636413
1709844900000|2024-03-07 20:55:00|1196|1195|1198|1197|1198|1197|1195|1195|488704
1709821800000|2024-03-07 14:30:00|1197|1196|1219|1218|1220|1219|1188|1187|841187
1709822100000|2024-03-07 14:35:00|1220|1219|1224|1223|1230|1229|1216|1215|734898
1709822400000|2024-03-07 14:40:00|1223|1222|1216|1215|1236|1235|1216|1215|606025
1709822700000|2024-03-07 14:45:00|1217|1216|1206|1205|1217|1216|1196|1195|542450
1709823000000|2024-03-07 14:50:00|1205|1204|1217|1216|1225|1224|1201|1200|547548
1709823300000|2024-03-07 14:55:00|1216|1215|1210|1209|1223|1222|1208|1207|263035
1709823600000|2024-03-07 15:00:00|1211|1210|1203|1202|1215|1214|1203|1202|136958
1709823900000|2024-03-07 15:05:00|1204|1203|1192|1191|1207|1206|1187|1186|415762
1709824200000|2024-03-07 15:10:00|1193|1192|1192|1191|1196|1195|1182|1181|536962
1709824500000|2024-03-07 15:15:00|1191|1190|1186|1185|1194|1193|1185|1184|371224
1709824800000|2024-03-07 15:20:00|1187|1186|1187|1186|1192|1191|1179|1178|509804
1709825100000|2024-03-07 15:25:00|1188|1187|1180|1179|1192|1191|1176|1175|467871
1709825400000|2024-03-07 15:30:00|1181|1180|1189|1188|1190|1189|1176|1175|555164
1709825700000|2024-03-07 15:35:00|1190|1189|1198|1197|1200|1199|1189|1188|276096
1709826000000|2024-03-07 15:40:00|1199|1198|1197|1196|1203|1202|1195|1194|318842
1709826300000|2024-03-07 15:45:00|1198|1197|1200|1199|1202|1201|1195|1194|300894
1709826600000|2024-03-07 15:50:00|1201|1200|1204|1203|1206|1206|1196|1195|267384
1709826900000|2024-03-07 15:55:00|1203|1202|1197|1196|1207|1206|1197|1196|385047
1709827200000|2024-03-07 16:00:00|1196|1195|1202|1201|1203|1202|1196|1195|219173
1709827500000|2024-03-07 16:05:00|1203|1202|1205|1204|1208|1207|1199|1198|278773
1709827800000|2024-03-07 16:10:00|1206|1205|1202|1201|1209|1208|1200|1199|288772
1709828100000|2024-03-07 16:15:00|1203|1202|1215|1214|1215|1214|1201|1200|229637
1709828400000|2024-03-07 16:20:00|1216|1215|1214|1213|1218|1217|1208|1207|362467
1709828700000|2024-03-07 16:25:00|1215|1214|1204|1203|1218|1217|1204|1203|187079
1709829000000|2024-03-07 16:30:00|1203|1202|1197|1196|1204|1203|1195|1194|191054
1709829300000|2024-03-07 16:35:00|1196|1195|1192|1191|1197|1196|1185|1184|225336
1709829600000|2024-03-07 16:40:00|1191|1190|1192|1191|1194|1193|1188|1187|129792
1709829900000|2024-03-07 16:45:00|1191|1190|1198|1197|1198|1197|1190|1189|133043
1709830200000|2024-03-07 16:50:00|1197|1196|1200|1199|1201|1200|1196|1195|91292
1709830500000|2024-03-07 16:55:00|1199|1198|1202|1201|1202|1201|1199|1198|100492
1709830800000|2024-03-07 17:00:00|1203|1202|1204|1203|1205|1204|1198|1197|152717
1709831100000|2024-03-07 17:05:00|1205|1204|1209|1208|1210|1209|1204|1203|152795
1709831400000|2024-03-07 17:10:00|1208|1207|1206|1205|1210|1209|1205|1204|186451
1709831700000|2024-03-07 17:15:00|1207|1206|1200|1199|1210|1209|1199|1198|273158
1709832000000|2024-03-07 17:20:00|1199|1198|1206|1205|1209|1208|1199|1198|103031
1709832300000|2024-03-07 17:25:00|1207|1206|1205|1204|1209|1208|1200|1199|130138
1709832600000|2024-03-07 17:30:00|1204|1203|1205|1204|1210|1209|1204|1203|188278
1709832900000|2024-03-07 17:35:00|1206|1205|1204|1203|1208|1207|1202|1201|150524
1709833200000|2024-03-07 17:40:00|1205|1204|1210|1209|1210|1209|1203|1202|201494
1709833500000|2024-03-07 17:45:00|1209|1208|1212|1211|1213|1212|1207|1206|225960
1709833800000|2024-03-07 17:50:00|1213|1212|1206|1205|1214|1213|1205|1204|191209
1709834100000|2024-03-07 17:55:00|1205|1204|1208|1207|1209|1208|1200|1199|176206
1709834400000|2024-03-07 18:00:00|1207|1206|1209|1208|1211|1210|1205|1204|106710
1709834700000|2024-03-07 18:05:00|1210|1209|1206|1205|1210|1209|1204|1203|122527
1709835000000|2024-03-07 18:10:00|1205|1204|1206|1205|1210|1209|1204|1203|105166
1709835300000|2024-03-07 18:15:00|1205|1204|1209|1208|1209|1208|1203|1202|111124
1709835600000|2024-03-07 18:20:00|1210|1209|1209|1208|1211|1210|1206|1205|135525
1709835900000|2024-03-07 18:25:00|1210|1209|1213|1212|1213|1212|1207|1206|111394
1709836200000|2024-03-07 18:30:00|1212|1213|1206|1205|1212|1213|1206|1205|96005
1709836500000|2024-03-07 18:35:00|1207|1206|1203|1202|1207|1206|1202|1201|131008
1709836800000|2024-03-07 18:40:00|1204|1203|1213|1212|1213|1212|1204|1203|157233
1709837100000|2024-03-07 18:45:00|1214|1213|1212|1211|1215|1214|1210|1209|155837
1709837400000|2024-03-07 18:50:00|1213|1212|1210|1209|1213|1212|1207|1206|155312
1709837700000|2024-03-07 18:55:00|1209|1208|1210|1209|1213|1212|1209|1208|113653
1709838000000|2024-03-07 19:00:00|1211|1210|1206|1205|1212|1211|1206|1205|142776
1709838300000|2024-03-07 19:05:00|1207|1206|1197|1196|1207|1206|1197|1196|232540
1709838600000|2024-03-07 19:10:00|1198|1197|1200|1199|1201|1200|1197|1196|146472
1709838900000|2024-03-07 19:15:00|1199|1198|1197|1196|1200|1199|1191|1190|242213
1709839200000|2024-03-07 19:20:00|1196|1195|1197|1196|1197|1196|1193|1192|140962
1709839500000|2024-03-07 19:25:00|1196|1195|1200|1199|1202|1201|1195|1194|196197
1709839800000|2024-03-07 19:30:00|1199|1198|1205|1204|1205|1204|1199|1198|90638
1709840100000|2024-03-07 19:35:00|1204|1203|1201|1200|1204|1203|1199|1198|68797
1709840400000|2024-03-07 19:40:00|1200|1199|1199|1198|1201|1200|1198|1197|70659
1709840700000|2024-03-07 19:45:00|1200|1199|1201|1200|1202|1201|1199|1198|65968
1709841000000|2024-03-07 19:50:00|1200|1199|1204|1203|1208|1207|1200|1199|145433
1709841300000|2024-03-07 19:55:00|1203|1202|1198|1197|1204|1203|1197|1196|193036
1709841600000|2024-03-07 20:00:00|1197|1196|1197|1196|1198|1197|1193|1192|132218
1709841900000|2024-03-07 20:05:00|1196|1195|1197|1196|1199|1198|1195|1194|118659
1709842200000|2024-03-07 20:10:00|1198|1197|1196|1195|1198|1197|1193|1192|113706
1709842500000|2024-03-07 20:15:00|1195|1194|1197|1196|1197|1196|1195|1194|129759
1709842800000|2024-03-07 20:20:00|1196|1195|1198|1197|1198|1197|1194|1193|124066
1709843100000|2024-03-07 20:25:00|1199|1198|1197|1196|1199|1198|1196|1195|135098
1709843400000|2024-03-07 20:30:00|1196|1195|1193|1192|1197|1196|1192|1191|261730
1709843700000|2024-03-07 20:35:00|1192|1191|1192|1191|1193|1192|1189|1188|223566
1709844000000|2024-03-07 20:40:00|1193|1192|1191|1190|1193|1192|1190|1189|272204
1709844300000|2024-03-07 20:45:00|1190|1189|1190|1189|1195|1194|1190|1189|332030
1709844600000|2024-03-07 20:50:00|1191|1190|1195|1194|1196|1195|1189|1188|636413
1709844900000|2024-03-07 20:55:00|1196|1195|1198|1197|1198|1197|1195|1195|488704
1709908200000|2024-03-08 14:30:00|1206|1205|1238|1236|1238|1237|1202|1201|803467
1709908500000|2024-03-08 14:35:00|1237|1235|1254|1253|1265|1264|1235|1234|1201704
1709908800000|2024-03-08 14:40:00|1255|1254|1255|1254|1260|1259|1245|1244|405774
1709909100000|2024-03-08 14:45:00|1254|1253|1267|1266|1270|1269|1249|1248|672356
1709909400000|2024-03-08 14:50:00|1266|1265|1270|1269|1273|1272|1260|1259|397806
1709909700000|2024-03-08 14:55:00|1269|1268|1272|1271|1276|1275|1262|1261|524520
1709910000000|2024-03-08 15:00:00|1273|1272|1277|1276|1285|1284|1271|1270|573037
1709910300000|2024-03-08 15:05:00|1276|1275|1275|1274|1278|1277|1269|1268|411894
1709910600000|2024-03-08 15:10:00|1276|1275|1289|1288|1290|1289|1266|1265|590409
1709910900000|2024-03-08 15:15:00|1288|1287|1289|1288|1295|1294|1282|1281|623049
1709911200000|2024-03-08 15:20:00|1288|1287|1287|1286|1291|1290|1280|1279|294604
1709911500000|2024-03-08 15:25:00|1288|1287|1313|1312|1316|1315|1286|1285|821639
1709911800000|2024-03-08 15:30:00|1312|1311|1278|1277|1320|1319|1272|1271|1220129
1709912100000|2024-03-08 15:35:00|1277|1276|1258|1257|1282|1281|1250|1249|912768
1709912400000|2024-03-08 15:40:00|1259|1258|1269|1268|1276|1275|1256|1255|435660
1709912700000|2024-03-08 15:45:00|1270|1269|1273|1272|1274|1273|1256|1255|439026
1709913000000|2024-03-08 15:50:00|1272|1271|1263|1262|1273|1272|1260|1259|399061
1709913300000|2024-03-08 15:55:00|1264|1263|1238|1237|1264|1263|1237|1236|542742
1709913600000|2024-03-08 16:00:00|1237|1236|1221|1220|1244|1243|1219|1218|657233
1709913900000|2024-03-08 16:05:00|1220|1219|1220|1219|1234|1233|1219|1218|349293
1709914200000|2024-03-08 16:10:00|1219|1218|1218|1217|1226|1225|1211|1210|444664
1709914500000|2024-03-08 16:15:00|1219|1218|1222|1221|1222|1222|1209|1208|338056
1709914800000|2024-03-08 16:20:00|1223|1222|1220|1219|1228|1227|1218|1217|332860
1709915100000|2024-03-08 16:25:00|1219|1218|1206|1205|1224|1223|1205|1204|334694
1709915400000|2024-03-08 16:30:00|1207|1206|1210|1209|1213|1212|1204|1203|378220
1709915700000|2024-03-08 16:35:00|1211|1210|1222|1221|1222|1221|1210|1209|184497
1709916000000|2024-03-08 16:40:00|1221|1220|1230|1229|1231|1230|1219|1218|255778
1709916300000|2024-03-08 16:45:00|1229|1228|1229|1228|1232|1231|1223|1222|303448
1709916600000|2024-03-08 16:50:00|1230|1229|1227|1226|1236|1235|1224|1223|503258
1709916900000|2024-03-08 16:55:00|1228|1227|1227|1226|1234|1233|1226|1225|246716
1709917200000|2024-03-08 17:00:00|1226|1225|1236|1235|1239|1238|1220|1219|321126
1709917500000|2024-03-08 17:05:00|1237|1236|1228|1227|1240|1239|1226|1225|236879
1709917800000|2024-03-08 17:10:00|1229|1228|1227|1226|1229|1228|1222|1221|184607
1709918100000|2024-03-08 17:15:00|1228|1227|1218|1217|1231|1230|1218|1217|217739
1709918400000|2024-03-08 17:20:00|1217|1216|1221|1220|1225|1224|1217|1216|105150
1709918700000|2024-03-08 17:25:00|1222|1221|1234|1233|1235|1234|1222|1221|179320
1709919000000|2024-03-08 17:30:00|1235|1234|1236|1235|1238|1237|1231|1230|227217
1709919300000|2024-03-08 17:35:00|1237|1236|1238|1237|1240|1239|1233|1232|181028
1709919600000|2024-03-08 17:40:00|1237|1236|1235|1234|1239|1238|1233|1232|146038
1709919900000|2024-03-08 17:45:00|1234|1233|1240|1239|1243|1242|1234|1233|365447
1709920200000|2024-03-08 17:50:00|1241|1240|1227|1226|1242|1241|1224|1223|295801
1709920500000|2024-03-08 17:55:00|1228|1227|1222|1221|1230|1229|1220|1219|178433
1709920800000|2024-03-08 18:00:00|1221|1220|1216|1215|1224|1223|1216|1215|238909
1709921100000|2024-03-08 18:05:00|1215|1214|1218|1217|1219|1218|1210|1209|323606
1709921400000|2024-03-08 18:10:00|1219|1218|1223|1222|1225|1224|1217|1216|172191
1709921700000|2024-03-08 18:15:00|1222|1221|1221|1220|1225|1224|1218|1217|129600
1709922000000|2024-03-08 18:20:00|1222|1221|1226|1225|1227|1226|1221|1220|103239
1709922300000|2024-03-08 18:25:00|1225|1224|1224|1223|1229|1228|1222|1221|165236
1709922600000|2024-03-08 18:30:00|1223|1222|1221|1220|1227|1226|1221|1220|73180
1709922900000|2024-03-08 18:35:00|1222|1221|1214|1213|1222|1221|1212|1211|274493
1709923200000|2024-03-08 18:40:00|1215|1214|1212|1211|1216|1215|1210|1209|171166
1709923500000|2024-03-08 18:45:00|1213|1212|1216|1215|1220|1219|1213|1212|162465
1709923800000|2024-03-08 18:50:00|1217|1216|1217|1216|1219|1218|1214|1213|123596
1709924100000|2024-03-08 18:55:00|1218|1217|1219|1218|1220|1219|1216|1215|73311
1709924400000|2024-03-08 19:00:00|1220|1219|1220|1219|1222|1221|1215|1214|134047
1709924700000|2024-03-08 19:05:00|1221|1220|1222|1221|1224|1223|1216|1215|152352
1709925000000|2024-03-08 19:10:00|1221|1220|1229|1228|1229|1228|1221|1220|252611
1709925300000|2024-03-08 19:15:00|1230|1229|1231|1230|1231|1230|1227|1226|281922
1709925600000|2024-03-08 19:20:00|1230|1229|1228|1227|1233|1232|1227|1226|168533
1709925900000|2024-03-08 19:25:00|1229|1228|1229|1228|1231|1230|1224|1223|169880
1709926200000|2024-03-08 19:30:00|1230|1229|1233|1232|1234|1233|1230|1229|131172
1709926500000|2024-03-08 19:35:00|1232|1231|1234|1233|1237|1236|1231|1230|173906
1709926800000|2024-03-08 19:40:00|1235|1234|1245|1244|1246|1245|1234|1233|165629
1709927100000|2024-03-08 19:45:00|1246|1245|1245|1244|1246|1245|1241|1240|121751
1709927400000|2024-03-08 19:50:00|1246|1245|1246|1245|1249|1248|1243|1242|199886
1709927700000|2024-03-08 19:55:00|1247|1246|1253|1252|1253|1252|1246|1245|148945
1709928000000|2024-03-08 20:00:00|1252|1251|1253|1252|1256|1255|1252|1251|275633
1709928300000|2024-03-08 20:05:00|1254|1253|1245|1244|1254|1253|1242|1241|384454
1709928600000|2024-03-08 20:10:00|1244|1243|1243|1242|1246|1245|1241|1240|159856
1709928900000|2024-03-08 20:15:00|1244|1243|1246|1245|1246|1245|1242|1241|132338
1709929200000|2024-03-08 20:20:00|1245|1244|1242|1241|1248|1247|1242|1241|160512
1709929500000|2024-03-08 20:25:00|1243|1242|1237|1236|1244|1243|1233|1232|312647
1709929800000|2024-03-08 20:30:00|1236|1235|1242|1241|1243|1242|1236|1235|203750
1709930100000|2024-03-08 20:35:00|1243|1242|1238|1237|1243|1242|1238|1237|234792
1709930400000|2024-03-08 20:40:00|1239|1238|1236|1235|1240|1239|1235|1234|221662
1709930700000|2024-03-08 20:45:00|1237|1236|1240|1239|1241|1240|1237|1236|202955
1709931000000|2024-03-08 20:50:00|1241|1240|1237|1236|1241|1240|1234|1233|366875
1709931300000|2024-03-08 20:55:00|1236|1235|1236|1235|1236|1236|1233|1232|648114
1710163800000|2024-03-11 13:30:00|1285|1284|1267|1266|1290|1289|1255|1254|1351312
1710164100000|2024-03-11 13:35:00|1266|1265|1279|1278|1291|1290|1261|1261|837747
1710164400000|2024-03-11 13:40:00|1278|1277|1251|1250|1278|1277|1244|1243|817578
1710164700000|2024-03-11 13:45:00|1252|1251|1243|1242|1266|1265|1237|1236|539180
1710165000000|2024-03-11 13:50:00|1242|1241|1221|1220|1244|1243|1220|1219|630821
1710165300000|2024-03-11 13:55:00|1222|1221|1219|1218|1231|1230|1216|1215|627348
1710165600000|2024-03-11 14:00:00|1220|1219|1224|1223|1233|1232|1217|1216|539597
1710165900000|2024-03-11 14:05:00|1225|1224|1232|1231|1235|1234|1220|1219|348955
1710166200000|2024-03-11 14:10:00|1231|1230|1233|1232|1236|1235|1222|1221|269362
1710166500000|2024-03-11 14:15:00|1232|1231|1240|1239|1241|1240|1232|1231|428274
1710166800000|2024-03-11 14:20:00|1241|1240|1230|1229|1244|1243|1230|1229|536003
1710167100000|2024-03-11 14:25:00|1231|1230|1241|1240|1250|1249|1231|1230|379472
1710167400000|2024-03-11 14:30:00|1242|1241|1239|1238|1244|1243|1233|1232|357570
1710167700000|2024-03-11 14:35:00|1238|1237|1239|1238|1246|1245|1237|1236|306363
1710168000000|2024-03-11 14:40:00|1240|1239|1235|1234|1245|1244|1233|1232|341129
1710168300000|2024-03-11 14:45:00|1236|1235|1233|1232|1242|1241|1232|1231|311439
1710168600000|2024-03-11 14:50:00|1234|1233|1232|1231|1242|1241|1232|1231|237851
1710168900000|2024-03-11 14:55:00|1233|1232|1227|1226|1235|1234|1226|1225|229460
1710169200000|2024-03-11 15:00:00|1226|1225|1216|1215|1228|1227|1215|1214|524242
1710169500000|2024-03-11 15:05:00|1217|1216|1212|1211|1223|1222|1211|1210|392987
1710169800000|2024-03-11 15:10:00|1211|1210|1203|1202|1213|1212|1198|1197|671035
1710170100000|2024-03-11 15:15:00|1202|1201|1199|1198|1203|1202|1197|1196|383286
1710170400000|2024-03-11 15:20:00|1200|1199|1199|1198|1202|1201|1194|1193|251589
1710170700000|2024-03-11 15:25:00|1198|1197|1202|1201|1206|1205|1198|1197|254458
1710171000000|2024-03-11 15:30:00|1201|1200|1209|1208|1211|1210|1197|1196|280739
1710171300000|2024-03-11 15:35:00|1208|1207|1197|1196|1212|1211|1197|1196|363604
1710171600000|2024-03-11 15:40:00|1198|1197|1200|1199|1200|1199|1192|1191|310263
1710171900000|2024-03-11 15:45:00|1201|1200|1195|1194|1201|1200|1193|1192|265132
1710172200000|2024-03-11 15:50:00|1194|1193|1206|1205|1207|1206|1194|1193|162183
1710172500000|2024-03-11 15:55:00|1205|1204|1199|1198|1207|1206|1198|1197|186044
1710172800000|2024-03-11 16:00:00|1198|1197|1200|1199|1200|1199|1194|1193|203047
1710173100000|2024-03-11 16:05:00|1201|1200|1208|1207|1210|1209|1200|1199|147486
1710173400000|2024-03-11 16:10:00|1207|1206|1212|1211|1214|1213|1205|1204|170690
1710173700000|2024-03-11 16:15:00|1213|1212|1207|1206|1213|1212|1205|1204|131041
1710174000000|2024-03-11 16:20:00|1206|1205|1203|1202|1209|1208|1203|1202|164982
1710174300000|2024-03-11 16:25:00|1204|1203|1207|1206|1210|1209|1204|1203|166528
1710174600000|2024-03-11 16:30:00|1208|1207|1210|1209|1214|1213|1208|1207|180772
1710174900000|2024-03-11 16:35:00|1211|1210|1215|1214|1215|1214|1210|1209|172906
1710175200000|2024-03-11 16:40:00|1216|1215|1216|1215|1220|1219|1214|1213|209608
1710175500000|2024-03-11 16:45:00|1217|1216|1209|1208|1218|1217|1209|1208|184862
1710175800000|2024-03-11 16:50:00|1210|1209|1212|1211|1212|1211|1206|1205|151885
1710176100000|2024-03-11 16:55:00|1211|1210|1213|1212|1217|1216|1210|1209|117147
1710176400000|2024-03-11 17:00:00|1214|1213|1215|1214|1216|1215|1213|1212|89702
1710176700000|2024-03-11 17:05:00|1216|1215|1213|1212|1218|1217|1209|1208|163995
1710177000000|2024-03-11 17:10:00|1214|1213|1208|1207|1217|1216|1208|1207|161340
1710177300000|2024-03-11 17:15:00|1209|1208|1212|1211|1214|1213|1209|1208|154944
1710177600000|2024-03-11 17:20:00|1211|1210|1217|1216|1218|1217|1209|1208|121926
1710177900000|2024-03-11 17:25:00|1218|1217|1215|1214|1221|1220|1215|1214|112976
1710178200000|2024-03-11 17:30:00|1216|1215|1213|1212|1217|1216|1212|1211|82269
1710178500000|2024-03-11 17:35:00|1212|1211|1213|1212|1215|1214|1212|1211|76042
1710178800000|2024-03-11 17:40:00|1212|1211|1203|1202|1212|1211|1203|1202|146779
1710179100000|2024-03-11 17:45:00|1204|1203|1204|1203|1207|1206|1203|1202|106538
1710179400000|2024-03-11 17:50:00|1205|1204|1206|1205|1210|1209|1204|1203|147401
1710179700000|2024-03-11 17:55:00|1207|1206|1211|1210|1211|1210|1207|1206|104728
1710180000000|2024-03-11 18:00:00|1210|1209|1212|1211|1215|1214|1209|1208|127610
1710180300000|2024-03-11 18:05:00|1211|1210|1214|1213|1214|1213|1210|1209|110315
1710180600000|2024-03-11 18:10:00|1213|1212|1210|1209|1213|1212|1208|1208|115816
1710180900000|2024-03-11 18:15:00|1211|1210|1218|1217|1219|1218|1211|1210|144918
1710181200000|2024-03-11 18:20:00|1219|1218|1222|1221|1224|1223|1218|1217|193462
1710181500000|2024-03-11 18:25:00|1221|1220|1217|1216|1222|1221|1217|1216|106801
1710181800000|2024-03-11 18:30:00|1218|1217|1210|1209|1218|1217|1210|1209|149407
1710182100000|2024-03-11 18:35:00|1209|1208|1206|1205|1210|1209|1206|1205|118712
1710182400000|2024-03-11 18:40:00|1207|1206|1205|1204|1209|1208|1205|1204|88606
1710182700000|2024-03-11 18:45:00|1206|1205|1208|1207|1210|1209|1206|1205|94589
1710183000000|2024-03-11 18:50:00|1209|1208|1208|1207|1211|1210|1205|1204|132702
1710183300000|2024-03-11 18:55:00|1209|1208|1210|1209|1210|1209|1207|1206|113215
1710183600000|2024-03-11 19:00:00|1209|1208|1210|1209|1211|1210|1203|1202|137334
1710183900000|2024-03-11 19:05:00|1211|1210|1207|1206|1211|1210|1207|1206|129412
1710184200000|2024-03-11 19:10:00|1208|1207|1200|1199|1208|1207|1200|1199|170546
1710184500000|2024-03-11 19:15:00|1201|1200|1196|1195|1202|1201|1196|1195|230996
1710184800000|2024-03-11 19:20:00|1195|1194|1193|1192|1199|1198|1193|1192|229241
1710185100000|2024-03-11 19:25:00|1194|1193|1188|1187|1194|1193|1188|1187|465974
1710185400000|2024-03-11 19:30:00|1189|1188|1187|1186|1191|1190|1185|1184|448073
1710185700000|2024-03-11 19:35:00|1188|1187|1176|1175|1188|1187|1175|1174|438014
1710186000000|2024-03-11 19:40:00|1177|1176|1185|1184|1188|1187|1177|1176|418596
1710186300000|2024-03-11 19:45:00|1186|1185|1178|1177|1188|1187|1177|1176|430319
1710186600000|2024-03-11 19:50:00|1179|1178|1182|1181|1182|1181|1175|1174|544768
1710186900000|2024-03-11 19:55:00|1183|1182|1178|1177|1183|1182|1176|1175|950362
1710250200000|2024-03-12 13:30:00|1187|1186|1152|1151|1191|1190|1149|1148|748021
1710250500000|2024-03-12 13:35:00|1151|1150|1143|1142|1158|1157|1141|1140|630632
1710250800000|2024-03-12 13:40:00|1144|1143|1146|1145|1159|1158|1135|1134|663627
1710251100000|2024-03-12 13:45:00|1145|1144|1158|1157|1159|1158|1130|1129|537353
1710251400000|2024-03-12 13:50:00|1157|1156|1175|1174|1175|1174|1155|1154|405538
1710251700000|2024-03-12 13:55:00|1174|1173|1172|1171|1176|1175|1164|1163|368281
1710252000000|2024-03-12 14:00:00|1173|1172|1177|1176|1177|1176|1164|1163|348248
1710252300000|2024-03-12 14:05:00|1178|1177|1163|1162|1185|1184|1162|1161|490677
1710252600000|2024-03-12 14:10:00|1164|1163|1152|1151|1173|1173|1151|1150|412421
1710252900000|2024-03-12 14:15:00|1153|1152|1152|1151|1160|1159|1147|1146|347737
1710253200000|2024-03-12 14:20:00|1153|1152|1162|1161|1164|1163|1149|1148|288775
1710253500000|2024-03-12 14:25:00|1163|1162|1153|1152|1165|1164|1152|1151|156470
1710253800000|2024-03-12 14:30:00|1154|1153|1157|1156|1163|1162|1148|1147|266340
1710254100000|2024-03-12 14:35:00|1156|1157|1153|1152|1158|1157|1151|1150|150360
1710254400000|2024-03-12 14:40:00|1154|1153|1150|1149|1155|1154|1147|1146|281483
1710254700000|2024-03-12 14:45:00|1151|1150|1159|1158|1161|1160|1151|1150|223847
1710255000000|2024-03-12 14:50:00|1158|1157|1153|1152|1158|1157|1153|1152|174685
1710255300000|2024-03-12 14:55:00|1152|1151|1163|1162|1168|1167|1152|1151|335488
1710255600000|2024-03-12 15:00:00|1164|1163|1163|1162|1168|1167|1152|1151|473980
1710255900000|2024-03-12 15:05:00|1164|1163|1179|1178|1180|1179|1159|1158|221177
1710256200000|2024-03-12 15:10:00|1178|1177|1184|1183|1184|1183|1176|1175|344872
1710256500000|2024-03-12 15:15:00|1185|1184|1179|1178|1188|1187|1176|1175|356659
1710256800000|2024-03-12 15:20:00|1180|1179|1182|1181|1184|1183|1176|1175|173947
1710257100000|2024-03-12 15:25:00|1181|1180|1181|1180|1181|1180|1175|1174|104310
1710257400000|2024-03-12 15:30:00|1180|1179|1179|1178|1181|1180|1175|1174|145750
1710257700000|2024-03-12 15:35:00|1178|1177|1168|1167|1178|1177|1165|1164|379531
1710258000000|2024-03-12 15:40:00|1167|1166|1162|1161|1167|1166|1161|1160|142365
1710258300000|2024-03-12 15:45:00|1161|1160|1161|1160|1165|1164|1159|1158|112848
1710258600000|2024-03-12 15:50:00|1162|1161|1162|1161|1166|1165|1161|1160|195549
1710258900000|2024-03-12 15:55:00|1163|1162|1162|1161|1166|1165|1160|1159|96844
1710259200000|2024-03-12 16:00:00|1163|1162|1168|1167|1170|1169|1162|1161|119642
1710259500000|2024-03-12 16:05:00|1169|1168|1167|1166|1170|1169|1164|1163|116523
1710259800000|2024-03-12 16:10:00|1166|1165|1165|1164|1169|1168|1163|1162|141062
1710260100000|2024-03-12 16:15:00|1164|1163|1162|1161|1165|1164|1160|1159|144340
1710260400000|2024-03-12 16:20:00|1161|1160|1157|1156|1161|1160|1157|1156|109789
1710260700000|2024-03-12 16:25:00|1156|1155|1155|1154|1158|1157|1153|1152|265977
1710261000000|2024-03-12 16:30:00|1154|1153|1153|1152|1158|1157|1151|1150|285000
1710261300000|2024-03-12 16:35:00|1152|1151|1144|1143|1155|1154|1144|1143|209580
1710261600000|2024-03-12 16:40:00|1145|1144|1146|1145|1148|1147|1144|1143|157621
1710261900000|2024-03-12 16:45:00|1147|1146|1149|1148|1153|1152|1143|1142|220312
1710262200000|2024-03-12 16:50:00|1148|1147|1146|1145|1150|1149|1144|1143|200562
1710262500000|2024-03-12 16:55:00|1147|1146|1145|1144|1148|1147|1142|1141|161220
1710262800000|2024-03-12 17:00:00|1146|1145|1144|1143|1152|1151|1142|1141|156995
1710263100000|2024-03-12 17:05:00|1145|1144|1140|1139|1147|1146|1139|1138|281772
1710263400000|2024-03-12 17:10:00|1141|1140|1139|1138|1144|1143|1139|1138|183932
1710263700000|2024-03-12 17:15:00|1140|1139|1141|1140|1143|1142|1136|1135|214900
1710264000000|2024-03-12 17:20:00|1142|1141|1140|1139|1143|1142|1133|1132|290988
1710264300000|2024-03-12 17:25:00|1141|1140|1137|1136|1143|1142|1136|1135|262598
1710264600000|2024-03-12 17:30:00|1138|1137|1147|1146|1147|1146|1136|1135|178086
1710264900000|2024-03-12 17:35:00|1146|1145|1153|1152|1155|1154|1144|1143|134007
1710265200000|2024-03-12 17:40:00|1152|1151|1153|1152|1155|1154|1149|1148|119083
1710265500000|2024-03-12 17:45:00|1154|1153|1157|1156|1158|1157|1151|1150|139091
1710265800000|2024-03-12 17:50:00|1158|1157|1154|1153|1158|1157|1150|1149|144115
1710266100000|2024-03-12 17:55:00|1155|1154|1165|1164|1165|1164|1155|1154|158431
1710266400000|2024-03-12 18:00:00|1164|1163|1163|1162|1167|1166|1157|1156|279454
1710266700000|2024-03-12 18:05:00|1164|1163|1159|1158|1164|1163|1158|1157|194162
1710267000000|2024-03-12 18:10:00|1160|1159|1157|1156|1161|1160|1156|1155|137518
1710267300000|2024-03-12 18:15:00|1156|1155|1163|1162|1163|1162|1156|1155|212466
1710267600000|2024-03-12 18:20:00|1162|1161|1161|1160|1165|1164|1160|1159|151032
1710267900000|2024-03-12 18:25:00|1160|1159|1161|1160|1165|1164|1160|1159|127650
1710268200000|2024-03-12 18:30:00|1162|1161|1166|1165|1168|1167|1161|1160|134910
1710268500000|2024-03-12 18:35:00|1167|1166|1167|1166|1170|1169|1163|1162|158482
1710268800000|2024-03-12 18:40:00|1166|1165|1164|1163|1169|1168|1163|1162|88353
1710269100000|2024-03-12 18:45:00|1165|1164|1167|1166|1170|1169|1165|1164|96884
1710269400000|2024-03-12 18:50:00|1168|1167|1169|1168|1171|1170|1166|1165|151104
1710269700000|2024-03-12 18:55:00|1168|1167|1169|1168|1170|1169|1167|1166|106365
1710270000000|2024-03-12 19:00:00|1168|1167|1165|1164|1168|1167|1163|1162|98194
1710270300000|2024-03-12 19:05:00|1164|1163|1173|1172|1173|1172|1164|1163|159794
1710270600000|2024-03-12 19:10:00|1172|1171|1170|1169|1172|1171|1169|1168|121658
1710270900000|2024-03-12 19:15:00|1171|1170|1165|1164|1171|1170|1163|1162|143277
1710271200000|2024-03-12 19:20:00|1166|1165|1165|1164|1167|1166|1164|1163|117738
1710271500000|2024-03-12 19:25:00|1166|1165|1162|1161|1168|1167|1161|1160|135929
1710271800000|2024-03-12 19:30:00|1163|1162|1166|1165|1167|1166|1162|1161|120967
1710272100000|2024-03-12 19:35:00|1165|1164|1166|1165|1168|1167|1164|1163|139048
1710272400000|2024-03-12 19:40:00|1167|1166|1164|1163|1168|1167|1163|1162|245869
1710272700000|2024-03-12 19:45:00|1163|1162|1164|1163|1166|1165|1163|1162|239141
1710273000000|2024-03-12 19:50:00|1165|1164|1164|1163|1167|1166|1163|1162|393799
1710273300000|2024-03-12 19:55:00|1163|1162|1162|1161|1164|1163|1162|1161|577538
1710336600000|2024-03-13 13:30:00|1168|1166|1200|1199|1204|1203|1165|1164|754107
1710336900000|2024-03-13 13:35:00|1199|1198|1184|1183|1201|1200|1179|1178|472169
1710337200000|2024-03-13 13:40:00|1183|1182|1188|1187|1196|1195|1182|1181|398840
1710337500000|2024-03-13 13:45:00|1189|1188|1179|1178|1190|1189|1176|1175|336956
1710337800000|2024-03-13 13:50:00|1180|1179|1180|1179|1186|1185|1176|1175|194204
1710338100000|2024-03-13 13:55:00|1179|1178|1190|1189|1192|1191|1174|1173|360201
1710338400000|2024-03-13 14:00:00|1189|1188|1200|1199|1201|1200|1186|1185|448684
1710338700000|2024-03-13 14:05:00|1199|1198|1207|1206|1210|1209|1193|1192|501999
1710339000000|2024-03-13 14:10:00|1208|1207|1213|1212|1217|1216|1205|1204|531659
1710339300000|2024-03-13 14:15:00|1214|1213|1210|1209|1220|1219|1206|1205|427807
1710339600000|2024-03-13 14:20:00|1211|1210|1217|1216|1217|1216|1208|1207|195212
1710339900000|2024-03-13 14:25:00|1218|1217|1200|1199|1218|1217|1200|1199|395831
1710340200000|2024-03-13 14:30:00|1201|1200|1197|1196|1202|1201|1191|1190|396066
1710340500000|2024-03-13 14:35:00|1196|1195|1195|1194|1197|1196|1186|1185|221606
1710340800000|2024-03-13 14:40:00|1194|1193|1201|1200|1202|1201|1194|1193|231737
1710341100000|2024-03-13 14:45:00|1202|1201|1197|1196|1203|1202|1196|1195|203760
1710341400000|2024-03-13 14:50:00|1198|1197|1189|1188|1205|1204|1188|1187|369997
1710341700000|2024-03-13 14:55:00|1188|1187|1184|1183|1188|1187|1179|1178|252213
1710342000000|2024-03-13 15:00:00|1185|1184|1184|1183|1185|1184|1177|1176|194948
1710342300000|2024-03-13 15:05:00|1185|1184|1184|1183|1187|1186|1181|1180|147008
1710342600000|2024-03-13 15:10:00|1185|1184|1190|1189|1191|1190|1179|1178|362428
1710342900000|2024-03-13 15:15:00|1191|1190|1190|1189|1195|1194|1188|1187|198798
1710343200000|2024-03-13 15:20:00|1191|1190|1189|1188|1191|1190|1184|1183|166866
1710343500000|2024-03-13 15:25:00|1188|1187|1190|1189|1193|1192|1185|1184|165125
1710343800000|2024-03-13 15:30:00|1189|1188|1186|1185|1192|1191|1184|1183|121470
1710344100000|2024-03-13 15:35:00|1187|1186|1191|1190|1196|1195|1186|1185|185054
1710344400000|2024-03-13 15:40:00|1192|1191|1188|1187|1192|1191|1185|1184|110429
1710344700000|2024-03-13 15:45:00|1187|1186|1181|1180|1188|1187|1181|1180|121984
1710345000000|2024-03-13 15:50:00|1182|1181|1185|1184|1185|1184|1178|1177|200844
1710345300000|2024-03-13 15:55:00|1186|1185|1193|1192|1194|1193|1185|1184|152248
1710345600000|2024-03-13 16:00:00|1192|1191|1198|1197|1199|1198|1189|1188|198805
1710345900000|2024-03-13 16:05:00|1199|1198|1196|1195|1200|1199|1194|1193|156537
1710346200000|2024-03-13 16:10:00|1197|1196|1197|1196|1199|1198|1195|1194|116462
1710346500000|2024-03-13 16:15:00|1196|1195|1197|1196|1199|1198|1195|1194|135645
1710346800000|2024-03-13 16:20:00|1198|1197|1200|1199|1200|1199|1197|1196|103338
1710347100000|2024-03-13 16:25:00|1201|1200|1195|1194|1201|1200|1194|1193|183697
1710347400000|2024-03-13 16:30:00|1196|1195|1190|1189|1197|1196|1187|1186|123923
1710347700000|2024-03-13 16:35:00|1191|1190|1188|1187|1192|1191|1184|1183|123168
1710348000000|2024-03-13 16:40:00|1187|1186|1190|1189|1192|1191|1187|1186|89989
1710348300000|2024-03-13 16:45:00|1191|1190|1191|1190|1192|1191|1188|1187|86919
1710348600000|2024-03-13 16:50:00|1192|1191|1186|1185|1193|1192|1186|1185|91813
1710348900000|2024-03-13 16:55:00|1187|1186|1188|1187|1190|1189|1186|1185|239418
1710349200000|2024-03-13 17:00:00|1187|1186|1186|1185|1192|1191|1186|1185|109391
1710349500000|2024-03-13 17:05:00|1187|1186|1184|1183|1187|1186|1183|1182|120748
1710349800000|2024-03-13 17:10:00|1185|1184|1180|1179|1185|1184|1178|1177|146157
1710350100000|2024-03-13 17:15:00|1181|1180|1179|1178|1182|1181|1176|1175|145591
1710350400000|2024-03-13 17:20:00|1180|1179|1181|1180|1183|1182|1180|1179|81867
1710350700000|2024-03-13 17:25:00|1182|1181|1181|1180|1182|1181|1179|1178|57659
1710351000000|2024-03-13 17:30:00|1182|1181|1179|1178|1182|1181|1179|1178|71844
1710351300000|2024-03-13 17:35:00|1180|1179|1182|1181|1182|1181|1179|1178|110394
1710351600000|2024-03-13 17:40:00|1181|1180|1178|1177|1182|1181|1178|1177|56340
1710351900000|2024-03-13 17:45:00|1177|1176|1183|1182|1186|1185|1177|1176|156305
1710352200000|2024-03-13 17:50:00|1182|1181|1182|1181|1184|1183|1182|1181|68195
1710352500000|2024-03-13 17:55:00|1183|1182|1182|1181|1183|1182|1181|1180|86570
1710352800000|2024-03-13 18:00:00|1183|1182|1187|1186|1190|1189|1182|1181|209976
1710353100000|2024-03-13 18:05:00|1188|1187|1187|1186|1190|1189|1187|1186|73371
1710353400000|2024-03-13 18:10:00|1188|1187|1188|1187|1190|1189|1184|1183|107278
1710353700000|2024-03-13 18:15:00|1187|1186|1186|1185|1188|1187|1186|1185|60990
1710354000000|2024-03-13 18:20:00|1185|1184|1185|1184|1186|1185|1183|1182|147361
1710354300000|2024-03-13 18:25:00|1186|1185|1190|1189|1190|1189|1186|1185|130990
1710354600000|2024-03-13 18:30:00|1191|1190|1197|1196|1197|1196|1190|1190|136596
1710354900000|2024-03-13 18:35:00|1198|1197|1198|1197|1200|1199|1196|1195|265684
1710355200000|2024-03-13 18:40:00|1199|1198|1196|1195|1200|1199|1195|1194|154199
1710355500000|2024-03-13 18:45:00|1197|1196|1196|1195|1199|1198|1195|1194|143870
1710355800000|2024-03-13 18:50:00|1195|1194|1192|1191|1196|1195|1192|1191|100624
1710356100000|2024-03-13 18:55:00|1193|1192|1190|1189|1194|1193|1189|1188|129555
1710356400000|2024-03-13 19:00:00|1191|1190|1192|1191|1193|1192|1189|1188|143458
1710356700000|2024-03-13 19:05:00|1191|1190|1188|1187|1191|1190|1186|1185|111360
1710357000000|2024-03-13 19:10:00|1187|1186|1187|1186|1189|1188|1186|1185|133120
1710357300000|2024-03-13 19:15:00|1188|1187|1185|1184|1189|1188|1185|1184|113566
1710357600000|2024-03-13 19:20:00|1184|1183|1180|1179|1184|1184|1180|1179|170683
1710357900000|2024-03-13 19:25:00|1181|1180|1170|1169|1181|1180|1166|1165|339699
1710358200000|2024-03-13 19:30:00|1171|1170|1175|1174|1175|1174|1170|1169|180809
1710358500000|2024-03-13 19:35:00|1174|1173|1176|1175|1177|1176|1173|1172|179514
1710358800000|2024-03-13 19:40:00|1177|1176|1179|1178|1182|1181|1177|1176|161980
1710359100000|2024-03-13 19:45:00|1178|1177|1181|1180|1182|1181|1176|1175|235603
1710359400000|2024-03-13 19:50:00|1180|1179|1178|1177|1181|1180|1175|1174|312834
1710359700000|2024-03-13 19:55:00|1177|1176|1174|1173|1177|1176|1173|1172|582228
1710423000000|2024-03-14 13:30:00|1144|1143|1133|1132|1153|1152|1128|1128|559773
1710423300000|2024-03-14 13:35:00|1134|1133|1125|1124|1136|1135|1114|1113|634109
1710423600000|2024-03-14 13:40:00|1126|1125|1116|1115|1128|1127|1109|1108|539872
1710423900000|2024-03-14 13:45:00|1115|1114|1100|1099|1124|1123|1098|1097|692209
1710424200000|2024-03-14 13:50:00|1101|1100|1091|1090|1103|1102|1089|1088|534255
1710424500000|2024-03-14 13:55:00|1092|1091|1102|1101|1107|1106|1090|1089|385109
1710424800000|2024-03-14 14:00:00|1101|1100|1104|1103|1106|1105|1091|1090|280837
1710425100000|2024-03-14 14:05:00|1105|1104|1103|1102|1110|1109|1099|1098|285628
1710425400000|2024-03-14 14:10:00|1102|1101|1097|1096|1106|1105|1096|1095|269492
1710425700000|2024-03-14 14:15:00|1096|1095|1099|1098|1105|1104|1095|1094|260383
1710426000000|2024-03-14 14:20:00|1100|1099|1101|1100|1111|1110|1099|1098|316969
1710426300000|2024-03-14 14:25:00|1100|1099|1102|1101|1102|1101|1091|1090|269229
1710426600000|2024-03-14 14:30:00|1101|1100|1104|1103|1106|1105|1099|1098|351115
1710426900000|2024-03-14 14:35:00|1105|1104|1096|1095|1107|1106|1096|1095|224972
1710427200000|2024-03-14 14:40:00|1097|1096|1102|1101|1104|1103|1092|1091|159682
1710427500000|2024-03-14 14:45:00|1101|1100|1095|1094|1107|1106|1095|1094|164065
1710427800000|2024-03-14 14:50:00|1094|1093|1093|1092|1098|1097|1091|1090|235335
1710428100000|2024-03-14 14:55:00|1094|1093|1098|1097|1100|1099|1092|1091|359331
1710428400000|2024-03-14 15:00:00|1099|1098|1098|1097|1100|1099|1095|1094|140688
1710428700000|2024-03-14 15:05:00|1097|1096|1096|1095|1103|1102|1095|1094|209178
1710429000000|2024-03-14 15:10:00|1097|1096|1099|1098|1104|1103|1097|1096|155432
1710429300000|2024-03-14 15:15:00|1100|1099|1090|1089|1100|1099|1089|1088|294364
1710429600000|2024-03-14 15:20:00|1091|1090|1086|1085|1092|1091|1086|1085|199875
1710429900000|2024-03-14 15:25:00|1085|1084|1081|1080|1088|1087|1081|1080|259668
1710430200000|2024-03-14 15:30:00|1082|1081|1084|1083|1086|1085|1080|1079|316256
1710430500000|2024-03-14 15:35:00|1083|1082|1075|1074|1085|1084|1074|1074|258334
1710430800000|2024-03-14 15:40:00|1074|1073|1081|1080|1081|1080|1074|1073|194255
1710431100000|2024-03-14 15:45:00|1080|1079|1081|1080|1084|1083|1079|1078|188287
1710431400000|2024-03-14 15:50:00|1080|1079|1077|1076|1081|1080|1076|1075|114973
1710431700000|2024-03-14 15:55:00|1078|1077|1078|1077|1080|1079|1076|1075|292029
1710432000000|2024-03-14 16:00:00|1077|1076|1076|1076|1082|1081|1076|1075|162759
1710432300000|2024-03-14 16:05:00|1077|1075|1070|1069|1077|1076|1070|1069|247535
1710432600000|2024-03-14 16:10:00|1071|1070|1068|1067|1075|1074|1066|1065|406867
1710432900000|2024-03-14 16:15:00|1067|1066|1065|1064|1070|1069|1064|1063|311730
1710433200000|2024-03-14 16:20:00|1064|1063|1067|1066|1069|1068|1064|1063|181597
1710433500000|2024-03-14 16:25:00|1068|1067|1062|1061|1068|1067|1062|1061|186373
1710433800000|2024-03-14 16:30:00|1063|1062|1071|1070|1071|1070|1061|1060|227583
1710434100000|2024-03-14 16:35:00|1070|1069|1079|1078|1079|1078|1070|1069|179166
1710434400000|2024-03-14 16:40:00|1078|1077|1079|1078|1081|1080|1075|1074|183447
1710434700000|2024-03-14 16:45:00|1080|1079|1082|1081|1087|1086|1080|1079|245604
1710435000000|2024-03-14 16:50:00|1081|1080|1084|1083|1087|1086|1080|1079|241033
1710435300000|2024-03-14 16:55:00|1083|1082|1087|1086|1088|1087|1082|1081|170603
1710435600000|2024-03-14 17:00:00|1086|1085|1082|1081|1088|1087|1080|1079|177211
1710435900000|2024-03-14 17:05:00|1081|1080|1089|1088|1089|1089|1081|1080|187209
1710436200000|2024-03-14 17:10:00|1088|1087|1090|1089|1093|1092|1088|1087|171228
1710436500000|2024-03-14 17:15:00|1089|1088|1084|1083|1091|1090|1082|1081|208030
1710436800000|2024-03-14 17:20:00|1085|1084|1086|1085|1089|1088|1083|1083|114481
1710437100000|2024-03-14 17:25:00|1085|1084|1082|1081|1085|1084|1081|1080|115153
1710437400000|2024-03-14 17:30:00|1081|1080|1093|1092|1093|1092|1081|1080|155180
1710437700000|2024-03-14 17:35:00|1092|1091|1087|1086|1094|1093|1085|1084|131211
1710438000000|2024-03-14 17:40:00|1086|1085|1087|1086|1088|1087|1085|1084|88301
1710438300000|2024-03-14 17:45:00|1086|1085|1088|1087|1088|1087|1082|1081|92336
1710438600000|2024-03-14 17:50:00|1087|1086|1092|1091|1093|1092|1087|1086|125120
1710438900000|2024-03-14 17:55:00|1091|1090|1093|1092|1095|1094|1091|1090|129549
1710439200000|2024-03-14 18:00:00|1094|1093|1084|1083|1095|1094|1084|1083|225214
1710439500000|2024-03-14 18:05:00|1085|1084|1089|1088|1089|1088|1085|1084|94238
1710439800000|2024-03-14 18:10:00|1088|1087|1087|1086|1089|1088|1086|1085|68281
1710440100000|2024-03-14 18:15:00|1088|1087|1084|1083|1089|1088|1082|1081|66580
1710440400000|2024-03-14 18:20:00|1085|1084|1086|1085|1086|1085|1083|1082|72467
1710440700000|2024-03-14 18:25:00|1085|1084|1087|1086|1088|1087|1084|1083|97278
1710441000000|2024-03-14 18:30:00|1086|1085|1085|1084|1089|1088|1083|1082|82405
1710441300000|2024-03-14 18:35:00|1084|1083|1082|1081|1086|1085|1082|1081|115841
1710441600000|2024-03-14 18:40:00|1081|1080|1078|1077|1081|1080|1077|1076|115778
1710441900000|2024-03-14 18:45:00|1079|1078|1078|1077|1080|1079|1077|1076|89310
1710442200000|2024-03-14 18:50:00|1077|1076|1071|1070|1078|1077|1070|1069|206110
1710442500000|2024-03-14 18:55:00|1072|1071|1077|1076|1078|1077|1071|1070|202943
1710442800000|2024-03-14 19:00:00|1076|1075|1073|1072|1077|1076|1071|1070|131326
1710443100000|2024-03-14 19:05:00|1072|1071|1074|1073|1074|1073|1068|1067|111389
1710443400000|2024-03-14 19:10:00|1073|1072|1071|1070|1076|1075|1069|1068|97226
1710443700000|2024-03-14 19:15:00|1070|1069|1071|1070|1074|1073|1069|1068|117837
1710444000000|2024-03-14 19:20:00|1070|1069|1072|1071|1073|1072|1068|1067|176528
1710444300000|2024-03-14 19:25:00|1071|1070|1077|1076|1078|1077|1071|1070|235771
1710444600000|2024-03-14 19:30:00|1078|1077|1072|1071|1078|1077|1071|1070|288954
1710444900000|2024-03-14 19:35:00|1071|1070|1076|1075|1078|1077|1068|1067|356164
1710445200000|2024-03-14 19:40:00|1077|1076|1082|1081|1082|1081|1076|1075|432391
1710445500000|2024-03-14 19:45:00|1081|1082|1086|1085|1089|1088|1081|1081|492371
1710445800000|2024-03-14 19:50:00|1085|1084|1090|1089|1091|1090|1085|1084|526174
1710446100000|2024-03-14 19:55:00|1089|1088|1094|1093|1094|1093|1088|1087|798774
1710509400000|2024-03-15 13:30:00|1074|1070|1094|1093|1094|1093|1067|1065|976694
1710509700000|2024-03-15 13:35:00|1095|1094|1096|1095|1103|1102|1086|1085|489844
1710510000000|2024-03-15 13:40:00|1095|1094|1088|1087|1101|1100|1087|1086|340356
1710510300000|2024-03-15 13:45:00|1087|1086|1094|1093|1098|1097|1082|1081|298663
1710510600000|2024-03-15 13:50:00|1093|1092|1098|1097|1101|1100|1092|1091|257624
1710510900000|2024-03-15 13:55:00|1099|1098|1099|1098|1107|1106|1090|1089|400801
1710511200000|2024-03-15 14:00:00|1098|1097|1094|1093|1105|1104|1093|1092|217592
1710511500000|2024-03-15 14:05:00|1093|1092|1092|1091|1094|1093|1083|1082|280908
1710511800000|2024-03-15 14:10:00|1091|1090|1098|1097|1102|1101|1090|1089|270110
1710512100000|2024-03-15 14:15:00|1097|1096|1082|1081|1100|1099|1082|1081|358042
1710512400000|2024-03-15 14:20:00|1083|1082|1100|1099|1102|1101|1081|1080|304655
1710512700000|2024-03-15 14:25:00|1101|1100|1101|1100|1107|1106|1098|1097|338100
1710513000000|2024-03-15 14:30:00|1102|1101|1106|1105|1107|1106|1098|1097|247142
1710513300000|2024-03-15 14:35:00|1105|1104|1105|1104|1109|1108|1104|1103|260266
1710513600000|2024-03-15 14:40:00|1106|1105|1107|1106|1110|1109|1105|1104|120384
1710513900000|2024-03-15 14:45:00|1106|1105|1116|1115|1117|1116|1105|1104|262241
1710514200000|2024-03-15 14:50:00|1115|1114|1116|1115|1119|1118|1113|1112|236889
1710514500000|2024-03-15 14:55:00|1117|1116|1123|1122|1125|1124|1117|1116|274199
1710514800000|2024-03-15 15:00:00|1124|1123|1113|1112|1124|1123|1111|1110|173633
1710515100000|2024-03-15 15:05:00|1112|1111|1111|1110|1115|1114|1109|1108|241788
1710515400000|2024-03-15 15:10:00|1112|1111|1122|1121|1123|1122|1112|1111|171779
1710515700000|2024-03-15 15:15:00|1121|1120|1118|1117|1124|1123|1117|1116|207189
1710516000000|2024-03-15 15:20:00|1117|1116|1118|1117|1120|1119|1115|1114|139119
1710516300000|2024-03-15 15:25:00|1119|1118|1123|1122|1126|1125|1116|1115|218477
1710516600000|2024-03-15 15:30:00|1122|1121|1114|1113|1123|1122|1114|1113|158855
1710516900000|2024-03-15 15:35:00|1115|1114|1118|1117|1121|1120|1115|1114|168466
1710517200000|2024-03-15 15:40:00|1117|1116|1125|1124|1127|1126|1116|1115|258446
1710517500000|2024-03-15 15:45:00|1126|1125|1117|1116|1126|1125|1116|1115|128729
1710517800000|2024-03-15 15:50:00|1118|1117|1129|1128|1130|1129|1118|1117|322954
1710518100000|2024-03-15 15:55:00|1130|1129|1126|1125|1130|1129|1124|1123|204056
1710518400000|2024-03-15 16:00:00|1125|1124|1120|1119|1129|1128|1120|1119|99880
1710518700000|2024-03-15 16:05:00|1119|1118|1113|1112|1119|1118|1110|1109|202274
1710519000000|2024-03-15 16:10:00|1114|1113|1114|1113|1118|1117|1113|1112|140377
1710519300000|2024-03-15 16:15:00|1115|1114|1113|1112|1121|1120|1113|1112|223343
1710519600000|2024-03-15 16:20:00|1114|1113|1115|1114|1120|1119|1113|1112|216554
1710519900000|2024-03-15 16:25:00|1116|1115|1119|1118|1122|1121|1115|1114|122772
1710520200000|2024-03-15 16:30:00|1120|1119|1114|1113|1120|1119|1113|1112|162832
1710520500000|2024-03-15 16:35:00|1115|1114|1120|1119|1120|1119|1113|1112|253562
1710520800000|2024-03-15 16:40:00|1121|1120|1113|1112|1121|1120|1113|1112|255906
1710521100000|2024-03-15 16:45:00|1112|1111|1109|1108|1114|1113|1109|1108|158775
1710521400000|2024-03-15 16:50:00|1110|1109|1109|1108|1112|1111|1108|1107|106988
1710521700000|2024-03-15 16:55:00|1110|1109|1106|1105|1111|1110|1106|1105|107117
1710522000000|2024-03-15 17:00:00|1107|1106|1108|1107|1110|1109|1107|1106|76463
1710522300000|2024-03-15 17:05:00|1109|1108|1113|1112|1114|1113|1108|1107|138989
1710522600000|2024-03-15 17:10:00|1112|1111|1120|1119|1120|1119|1111|1110|89743
1710522900000|2024-03-15 17:15:00|1121|1120|1123|1122|1125|1124|1120|1119|114538
1710523200000|2024-03-15 17:20:00|1122|1121|1130|1129|1130|1129|1122|1121|141539
1710523500000|2024-03-15 17:25:00|1129|1128|1126|1125|1130|1129|1126|1125|101863
1710523800000|2024-03-15 17:30:00|1127|1126|1125|1124|1131|1130|1125|1124|208393
1710524100000|2024-03-15 17:35:00|1126|1125|1131|1130|1131|1130|1126|1125|94805
1710524400000|2024-03-15 17:40:00|1130|1131|1129|1128|1133|1132|1129|1128|178708
1710524700000|2024-03-15 17:45:00|1130|1129|1125|1124|1132|1131|1125|1124|116411
1710525000000|2024-03-15 17:50:00|1124|1123|1133|1132|1134|1133|1124|1123|186949
1710525300000|2024-03-15 17:55:00|1134|1133|1139|1138|1141|1140|1134|1133|304971
1710525600000|2024-03-15 18:00:00|1138|1137|1139|1138|1143|1142|1137|1136|176387
1710525900000|2024-03-15 18:05:00|1140|1139|1148|1147|1151|1150|1140|1139|264320
1710526200000|2024-03-15 18:10:00|1149|1148|1152|1151|1153|1152|1147|1146|469934
1710526500000|2024-03-15 18:15:00|1153|1152|1157|1156|1159|1158|1152|1151|371721
1710526800000|2024-03-15 18:20:00|1156|1155|1156|1155|1156|1155|1150|1149|300334
1710527100000|2024-03-15 18:25:00|1155|1154|1154|1153|1156|1155|1153|1152|168125
1710527400000|2024-03-15 18:30:00|1155|1154|1158|1157|1163|1162|1155|1154|328426
1710527700000|2024-03-15 18:35:00|1157|1156|1157|1156|1160|1159|1155|1154|151137
1710528000000|2024-03-15 18:40:00|1156|1155|1169|1168|1169|1168|1156|1155|274500
1710528300000|2024-03-15 18:45:00|1168|1167|1165|1164|1169|1168|1164|1163|182773
1710528600000|2024-03-15 18:50:00|1164|1163|1172|1171|1175|1174|1164|1163|336381
1710528900000|2024-03-15 18:55:00|1171|1170|1176|1175|1177|1176|1167|1166|332068
1710529200000|2024-03-15 19:00:00|1175|1174|1172|1171|1177|1176|1172|1171|336189
1710529500000|2024-03-15 19:05:00|1171|1170|1172|1171|1174|1173|1162|1161|236208
1710529800000|2024-03-15 19:10:00|1173|1172|1179|1178|1184|1183|1172|1172|418080
1710530100000|2024-03-15 19:15:00|1178|1177|1170|1169|1181|1180|1169|1168|423254
1710530400000|2024-03-15 19:20:00|1169|1168|1170|1169|1171|1170|1167|1166|258326
1710530700000|2024-03-15 19:25:00|1169|1168|1177|1176|1178|1177|1168|1167|194401
1710531000000|2024-03-15 19:30:00|1178|1177|1172|1171|1179|1178|1167|1166|233610
1710531300000|2024-03-15 19:35:00|1171|1170|1163|1162|1171|1170|1163|1162|268309
1710531600000|2024-03-15 19:40:00|1164|1163|1166|1165|1166|1165|1160|1159|301011
1710531900000|2024-03-15 19:45:00|1165|1164|1155|1154|1167|1166|1155|1154|397729
1710532200000|2024-03-15 19:50:00|1156|1155|1165|1164|1166|1165|1155|1154|513295
1710532500000|2024-03-15 19:55:00|1164|1163|1163|1162|1165|1164|1159|1158|920557
1710768600000|2024-03-18 13:30:00|1141|1140|1150|1149|1151|1150|1122|1121|453101
1710768900000|2024-03-18 13:35:00|1151|1150|1132|1131|1158|1157|1131|1130|337208
1710769200000|2024-03-18 13:40:00|1133|1132|1118|1117|1137|1136|1115|1114|425499
1710769500000|2024-03-18 13:45:00|1119|1118|1115|1114|1122|1121|1108|1107|272968
1710769800000|2024-03-18 13:50:00|1116|1115|1120|1119|1126|1125|1116|1115|270616
1710770100000|2024-03-18 13:55:00|1121|1120|1120|1119|1129|1128|1117|1116|213135
1710770400000|2024-03-18 14:00:00|1121|1120|1122|1121|1124|1123|1112|1111|239424
1710770700000|2024-03-18 14:05:00|1123|1122|1138|1137|1138|1137|1115|1114|267861
1710771000000|2024-03-18 14:10:00|1137|1136|1140|1139|1144|1143|1132|1131|266523
1710771300000|2024-03-18 14:15:00|1139|1138|1130|1129|1142|1141|1130|1129|167243
1710771600000|2024-03-18 14:20:00|1131|1130|1146|1145|1146|1145|1131|1130|175833
1710771900000|2024-03-18 14:25:00|1147|1146|1136|1135|1149|1148|1136|1135|217558
1710772200000|2024-03-18 14:30:00|1137|1136|1146|1145|1148|1147|1130|1129|284492
1710772500000|2024-03-18 14:35:00|1145|1144|1144|1143|1150|1149|1142|1141|124135
1710772800000|2024-03-18 14:40:00|1145|1144|1144|1143|1149|1148|1140|1140|170250
1710773100000|2024-03-18 14:45:00|1143|1142|1152|1151|1156|1155|1140|1139|227408
1710773400000|2024-03-18 14:50:00|1151|1150|1144|1143|1152|1151|1144|1143|98350
1710773700000|2024-03-18 14:55:00|1145|1144|1156|1155|1157|1156|1145|1144|159740
1710774000000|2024-03-18 15:00:00|1157|1156|1156|1155|1159|1158|1152|1151|198980
1710774300000|2024-03-18 15:05:00|1155|1154|1154|1153|1158|1157|1147|1146|193511
1710774600000|2024-03-18 15:10:00|1155|1154|1148|1147|1158|1157|1146|1145|168855
1710774900000|2024-03-18 15:15:00|1149|1148|1147|1146|1153|1152|1146|1145|152485
1710775200000|2024-03-18 15:20:00|1146|1145|1151|1150|1152|1151|1144|1143|85691
1710775500000|2024-03-18 15:25:00|1152|1151|1160|1159|1160|1159|1151|1150|148101
1710775800000|2024-03-18 15:30:00|1159|1158|1166|1165|1166|1165|1158|1157|188218
1710776100000|2024-03-18 15:35:00|1165|1164|1168|1167|1168|1167|1160|1159|136341
1710776400000|2024-03-18 15:40:00|1167|1166|1169|1168|1170|1169|1164|1163|127563
1710776700000|2024-03-18 15:45:00|1168|1167|1162|1161|1168|1167|1158|1157|177353
1710777000000|2024-03-18 15:50:00|1163|1162|1157|1156|1165|1164|1156|1155|168955
1710777300000|2024-03-18 15:55:00|1156|1155|1173|1172|1174|1173|1155|1154|253757
1710777600000|2024-03-18 16:00:00|1174|1173|1167|1166|1174|1173|1164|1163|152702
1710777900000|2024-03-18 16:05:00|1168|1167|1172|1171|1173|1172|1164|1163|150398
1710778200000|2024-03-18 16:10:00|1173|1172|1175|1174|1177|1176|1172|1171|178720
1710778500000|2024-03-18 16:15:00|1176|1175|1184|1183|1184|1183|1173|1172|143238
1710778800000|2024-03-18 16:20:00|1183|1182|1180|1179|1184|1183|1176|1175|246550
1710779100000|2024-03-18 16:25:00|1181|1180|1176|1175|1181|1180|1175|1174|126318
1710779400000|2024-03-18 16:30:00|1175|1174|1163|1162|1175|1174|1163|1162|172429
1710779700000|2024-03-18 16:35:00|1164|1163|1162|1161|1168|1167|1160|1159|159775
1710780000000|2024-03-18 16:40:00|1161|1160|1158|1157|1165|1164|1158|1157|88442
1710780300000|2024-03-18 16:45:00|1157|1156|1155|1154|1160|1159|1152|1151|205020
1710780600000|2024-03-18 16:50:00|1156|1155|1141|1140|1156|1155|1141|1140|288595
1710780900000|2024-03-18 16:55:00|1142|1141|1142|1141|1143|1142|1133|1132|250888
1710781200000|2024-03-18 17:00:00|1141|1140|1126|1125|1142|1141|1125|1124|297387
1710781500000|2024-03-18 17:05:00|1127|1126|1134|1133|1134|1133|1125|1124|227171
1710781800000|2024-03-18 17:10:00|1135|1134|1137|1136|1140|1139|1133|1132|133377
1710782100000|2024-03-18 17:15:00|1136|1135|1145|1144|1146|1145|1136|1135|159217
1710782400000|2024-03-18 17:20:00|1144|1143|1139|1138|1145|1144|1137|1136|129802
1710782700000|2024-03-18 17:25:00|1140|1139|1142|1141|1145|1144|1140|1139|84681
1710783000000|2024-03-18 17:30:00|1143|1142|1149|1148|1151|1150|1140|1139|116409
1710783300000|2024-03-18 17:35:00|1148|1147|1145|1144|1149|1148|1142|1141|81896
1710783600000|2024-03-18 17:40:00|1144|1143|1154|1153|1154|1153|1144|1143|89616
1710783900000|2024-03-18 17:45:00|1153|1152|1157|1156|1157|1156|1151|1150|109521
1710784200000|2024-03-18 17:50:00|1158|1157|1156|1155|1159|1158|1154|1153|92981
1710784500000|2024-03-18 17:55:00|1157|1156|1155|1154|1157|1156|1152|1151|101573
1710784800000|2024-03-18 18:00:00|1156|1155|1157|1156|1160|1159|1154|1153|115599
1710785100000|2024-03-18 18:05:00|1156|1155|1162|1161|1164|1163|1154|1153|130923
1710785400000|2024-03-18 18:10:00|1161|1160|1157|1156|1163|1162|1157|1156|86860
1710785700000|2024-03-18 18:15:00|1158|1157|1156|1155|1159|1158|1155|1154|105636
1710786000000|2024-03-18 18:20:00|1155|1154|1157|1156|1157|1156|1152|1151|106647
1710786300000|2024-03-18 18:25:00|1156|1155|1161|1160|1161|1160|1154|1153|126112
1710786600000|2024-03-18 18:30:00|1160|1159|1160|1159|1162|1161|1157|1156|114637
1710786900000|2024-03-18 18:35:00|1159|1158|1151|1150|1159|1158|1150|1149|136725
1710787200000|2024-03-18 18:40:00|1152|1151|1150|1149|1152|1151|1148|1147|79702
1710787500000|2024-03-18 18:45:00|1149|1148|1152|1151|1152|1151|1146|1145|171134
1710787800000|2024-03-18 18:50:00|1151|1150|1147|1146|1153|1152|1147|1146|156044
1710788100000|2024-03-18 18:55:00|1146|1145|1148|1147|1149|1148|1145|1144|94818
1710788400000|2024-03-18 19:00:00|1147|1146|1147|1146|1149|1148|1144|1143|117006
1710788700000|2024-03-18 19:05:00|1148|1147|1157|1156|1158|1157|1145|1144|197320
1710789000000|2024-03-18 19:10:00|1156|1155|1158|1157|1159|1158|1153|1152|121184
1710789300000|2024-03-18 19:15:00|1157|1156|1157|1156|1158|1157|1154|1153|107210
1710789600000|2024-03-18 19:20:00|1156|1155|1157|1156|1160|1159|1156|1155|184828
1710789900000|2024-03-18 19:25:00|1158|1157|1154|1153|1159|1158|1154|1153|99849
1710790200000|2024-03-18 19:30:00|1153|1152|1155|1154|1156|1155|1152|1151|150784
1710790500000|2024-03-18 19:35:00|1156|1155|1149|1148|1158|1157|1149|1148|164773
1710790800000|2024-03-18 19:40:00|1148|1147|1149|1148|1150|1149|1145|1144|241394
1710791100000|2024-03-18 19:45:00|1150|1149|1144|1143|1151|1150|1144|1143|172536
1710791400000|2024-03-18 19:50:00|1143|1142|1141|1140|1143|1142|1139|1138|379843
1710791700000|2024-03-18 19:55:00|1142|1141|1143|1142|1146|1145|1142|1141|576548
1710855000000|2024-03-19 13:30:00|1096|1095|1096|1095|1102|1101|1074|1073|634931
1710855300000|2024-03-19 13:35:00|1095|1094|1086|1085|1105|1104|1085|1084|428143
1710855600000|2024-03-19 13:40:00|1085|1084|1074|1073|1086|1085|1071|1070|414751
1710855900000|2024-03-19 13:45:00|1075|1074|1075|1074|1081|1081|1070|1069|361203
1710856200000|2024-03-19 13:50:00|1074|1073|1074|1073|1078|1077|1068|1067|277962
1710856500000|2024-03-19 13:55:00|1075|1074|1068|1067|1078|1077|1062|1061|356294
1710856800000|2024-03-19 14:00:00|1067|1066|1063|1062|1070|1069|1062|1061|293599
1710857100000|2024-03-19 14:05:00|1064|1063|1061|1060|1067|1066|1059|1058|297511
1710857400000|2024-03-19 14:10:00|1060|1059|1056|1055|1061|1060|1055|1054|300143
1710857700000|2024-03-19 14:15:00|1055|1054|1056|1055|1063|1062|1055|1054|200110
1710858000000|2024-03-19 14:20:00|1055|1054|1052|1051|1057|1056|1050|1049|351271
1710858300000|2024-03-19 14:25:00|1053|1052|1058|1057|1064|1063|1053|1052|211413
1710858600000|2024-03-19 14:30:00|1057|1056|1056|1055|1059|1058|1053|1052|248411
1710858900000|2024-03-19 14:35:00|1057|1056|1065|1064|1066|1065|1056|1055|182712
1710859200000|2024-03-19 14:40:00|1064|1063|1064|1063|1066|1065|1059|1058|218032
1710859500000|2024-03-19 14:45:00|1065|1064|1064|1063|1066|1065|1058|1057|150065
1710859800000|2024-03-19 14:50:00|1065|1064|1060|1059|1066|1065|1057|1056|171107
1710860100000|2024-03-19 14:55:00|1061|1060|1064|1063|1065|1064|1060|1059|127926
1710860400000|2024-03-19 15:00:00|1063|1062|1071|1070|1071|1070|1060|1059|229092
1710860700000|2024-03-19 15:05:00|1072|1071|1074|1073|1078|1077|1072|1071|238014
1710861000000|2024-03-19 15:10:00|1075|1074|1073|1072|1076|1075|1069|1068|145710
1710861300000|2024-03-19 15:15:00|1072|1071|1072|1071|1073|1072|1068|1067|113946
1710861600000|2024-03-19 15:20:00|1071|1070|1077|1076|1080|1079|1071|1070|123947
1710861900000|2024-03-19 15:25:00|1078|1077|1078|1077|1081|1080|1077|1076|157311
1710862200000|2024-03-19 15:30:00|1079|1078|1085|1084|1088|1087|1079|1078|156452
1710862500000|2024-03-19 15:35:00|1086|1085|1086|1085|1090|1089|1086|1085|170123
1710862800000|2024-03-19 15:40:00|1087|1086|1094|1093|1094|1093|1086|1085|167387
1710863100000|2024-03-19 15:45:00|1093|1092|1099|1098|1099|1098|1090|1089|171872
1710863400000|2024-03-19 15:50:00|1098|1097|1091|1090|1099|1098|1089|1088|138082
1710863700000|2024-03-19 15:55:00|1090|1089|1096|1095|1098|1097|1088|1087|152353
1710864000000|2024-03-19 16:00:00|1095|1094|1099|1098|1100|1099|1095|1094|199508
1710864300000|2024-03-19 16:05:00|1098|1097|1104|1103|1106|1105|1096|1095|250878
1710864600000|2024-03-19 16:10:00|1105|1104|1100|1099|1107|1106|1098|1097|170885
1710864900000|2024-03-19 16:15:00|1099|1098|1106|1105|1107|1106|1096|1095|149081
1710865200000|2024-03-19 16:20:00|1107|1106|1106|1105|1109|1108|1104|1103|133118
1710865500000|2024-03-19 16:25:00|1105|1104|1106|1105|1109|1108|1104|1103|159764
1710865800000|2024-03-19 16:30:00|1107|1106|1107|1106|1109|1108|1104|1103|101280
1710866100000|2024-03-19 16:35:00|1106|1105|1110|1109|1112|1111|1106|1105|223287
1710866400000|2024-03-19 16:40:00|1111|1110|1117|1116|1117|1116|1109|1108|177415
1710866700000|2024-03-19 16:45:00|1118|1117|1118|1117|1118|1117|1114|1113|175356
1710867000000|2024-03-19 16:50:00|1119|1118|1117|1116|1124|1123|1116|1115|205117
1710867300000|2024-03-19 16:55:00|1118|1117|1116|1115|1120|1119|1112|1111|162582
1710867600000|2024-03-19 17:00:00|1117|1116|1123|1122|1126|1125|1115|1114|167221
1710867900000|2024-03-19 17:05:00|1124|1123|1117|1116|1128|1127|1116|1115|192749
1710868200000|2024-03-19 17:10:00|1118|1117|1125|1124|1128|1127|1118|1117|151734
1710868500000|2024-03-19 17:15:00|1124|1123|1120|1119|1126|1125|1118|1117|136999
1710868800000|2024-03-19 17:20:00|1121|1120|1125|1124|1126|1125|1118|1117|103965
1710869100000|2024-03-19 17:25:00|1124|1123|1122|1121|1127|1126|1122|1121|137584
1710869400000|2024-03-19 17:30:00|1123|1122|1117|1116|1123|1122|1116|1115|101347
1710869700000|2024-03-19 17:35:00|1116|1115|1113|1112|1116|1115|1111|1110|166289
1710870000000|2024-03-19 17:40:00|1114|1113|1112|1111|1116|1115|1110|1109|101320
1710870300000|2024-03-19 17:45:00|1113|1112|1118|1117|1119|1118|1113|1112|103948
1710870600000|2024-03-19 17:50:00|1117|1116|1107|1106|1117|1116|1107|1106|127548
1710870900000|2024-03-19 17:55:00|1106|1105|1116|1115|1118|1117|1106|1105|158889
1710871200000|2024-03-19 18:00:00|1115|1114|1110|1109|1115|1114|1110|1109|58265
1710871500000|2024-03-19 18:05:00|1111|1110|1104|1103|1111|1110|1103|1102|105168
1710871800000|2024-03-19 18:10:00|1103|1102|1109|1108|1110|1109|1103|1102|130672
1710872100000|2024-03-19 18:15:00|1110|1109|1113|1112|1114|1113|1109|1108|117340
1710872400000|2024-03-19 18:20:00|1114|1113|1114|1113|1115|1114|1110|1109|94410
1710872700000|2024-03-19 18:25:00|1113|1112|1118|1117|1119|1118|1113|1112|57683
1710873000000|2024-03-19 18:30:00|1117|1116|1120|1119|1121|1120|1117|1116|130331
1710873300000|2024-03-19 18:35:00|1119|1118|1120|1119|1121|1120|1118|1117|73373
1710873600000|2024-03-19 18:40:00|1121|1120|1122|1121|1124|1123|1121|1120|57766
1710873900000|2024-03-19 18:45:00|1121|1120|1120|1119|1123|1122|1119|1118|144432
1710874200000|2024-03-19 18:50:00|1119|1118|1118|1117|1121|1120|1118|1117|74045
1710874500000|2024-03-19 18:55:00|1117|1116|1115|1114|1119|1118|1113|1112|104769
1710874800000|2024-03-19 19:00:00|1116|1115|1110|1109|1116|1115|1110|1109|101148
1710875100000|2024-03-19 19:05:00|1111|1110|1112|1111|1114|1113|1110|1109|79351
1710875400000|2024-03-19 19:10:00|1113|1112|1110|1109|1114|1113|1108|1107|94665
1710875700000|2024-03-19 19:15:00|1109|1108|1115|1114|1116|1115|1107|1106|159604
1710876000000|2024-03-19 19:20:00|1116|1115|1117|1116|1118|1117|1115|1114|84867
1710876300000|2024-03-19 19:25:00|1118|1117|1116|1115|1119|1118|1113|1112|141965
1710876600000|2024-03-19 19:30:00|1115|1114|1112|1111|1116|1115|1112|1111|85609
1710876900000|2024-03-19 19:35:00|1111|1110|1116|1115|1118|1117|1111|1110|123653
1710877200000|2024-03-19 19:40:00|1117|1116|1110|1109|1117|1116|1110|1109|185422
1710877500000|2024-03-19 19:45:00|1111|1110|1112|1111|1115|1114|1110|1109|205327
1710877800000|2024-03-19 19:50:00|1113|1112|1109|1108|1114|1113|1108|1107|534329
1710878100000|2024-03-19 19:55:00|1110|1109|1109|1108|1112|1111|1108|1107|564640
1710941400000|2024-03-20 13:30:00|1176|1174|1168|1166|1182|1181|1148|1147|1073054
1710941700000|2024-03-20 13:35:00|1169|1167|1159|1158|1182|1181|1158|1157|661171
1710942000000|2024-03-20 13:40:00|1158|1157|1139|1138|1168|1167|1138|1137|594768
1710942300000|2024-03-20 13:45:00|1140|1139|1130|1129|1144|1143|1121|1120|817900
1710942600000|2024-03-20 13:50:00|1131|1130|1149|1148|1152|1151|1126|1125|500696
1710942900000|2024-03-20 13:55:00|1150|1149|1151|1150|1158|1157|1146|1145|351888
1710943200000|2024-03-20 14:00:00|1150|1149|1155|1154|1155|1155|1139|1138|333797
1710943500000|2024-03-20 14:05:00|1156|1155|1168|1167|1169|1168|1155|1154|477422
1710943800000|2024-03-20 14:10:00|1169|1168|1173|1172|1178|1178|1167|1166|424813
1710944100000|2024-03-20 14:15:00|1174|1173|1172|1171|1178|1177|1169|1168|326962
1710944400000|2024-03-20 14:20:00|1173|1172|1184|1183|1187|1186|1172|1171|465489
1710944700000|2024-03-20 14:25:00|1183|1182|1189|1188|1192|1191|1181|1180|392434
1710945000000|2024-03-20 14:30:00|1190|1189|1180|1179|1192|1192|1180|1179|484363
1710945300000|2024-03-20 14:35:00|1179|1178|1184|1183|1186|1185|1169|1168|361991
1710945600000|2024-03-20 14:40:00|1183|1182|1179|1178|1186|1185|1179|1178|289692
1710945900000|2024-03-20 14:45:00|1178|1177|1176|1175|1184|1183|1174|1173|319967
1710946200000|2024-03-20 14:50:00|1175|1174|1185|1184|1187|1186|1174|1173|303586
1710946500000|2024-03-20 14:55:00|1184|1183|1180|1179|1186|1186|1177|1176|191300
1710946800000|2024-03-20 15:00:00|1181|1180|1188|1187|1196|1195|1178|1177|337260
1710947100000|2024-03-20 15:05:00|1189|1188|1176|1175|1192|1191|1176|1175|188830
1710947400000|2024-03-20 15:10:00|1175|1174|1180|1179|1184|1183|1174|1173|185607
1710947700000|2024-03-20 15:15:00|1179|1178|1167|1166|1179|1178|1167|1166|183444
1710948000000|2024-03-20 15:20:00|1168|1167|1174|1173|1175|1174|1167|1166|160075
1710948300000|2024-03-20 15:25:00|1175|1174|1170|1169|1182|1181|1170|1169|164696
1710948600000|2024-03-20 15:30:00|1169|1168|1165|1164|1170|1170|1159|1158|235787
1710948900000|2024-03-20 15:35:00|1166|1165|1172|1171|1172|1171|1165|1164|112373
1710949200000|2024-03-20 15:40:00|1171|1170|1168|1167|1173|1172|1166|1165|92506
1710949500000|2024-03-20 15:45:00|1167|1166|1174|1173|1177|1176|1167|1166|231653
1710949800000|2024-03-20 15:50:00|1173|1172|1177|1176|1182|1181|1173|1172|139835
1710950100000|2024-03-20 15:55:00|1176|1175|1179|1178|1183|1182|1176|1175|215300
1710950400000|2024-03-20 16:00:00|1178|1177|1183|1182|1183|1182|1174|1173|119022
1710950700000|2024-03-20 16:05:00|1184|1183|1188|1187|1189|1188|1184|1183|153276
1710951000000|2024-03-20 16:10:00|1187|1186|1192|1191|1193|1192|1185|1184|217592
1710951300000|2024-03-20 16:15:00|1193|1192|1196|1195|1199|1198|1193|1192|249634
1710951600000|2024-03-20 16:20:00|1195|1194|1190|1189|1196|1195|1190|1189|186986
1710951900000|2024-03-20 16:25:00|1191|1190|1172|1171|1192|1191|1171|1170|374124
1710952200000|2024-03-20 16:30:00|1171|1170|1168|1167|1172|1171|1159|1158|467475
1710952500000|2024-03-20 16:35:00|1167|1166|1173|1172|1175|1174|1164|1163|227997
1710952800000|2024-03-20 16:40:00|1174|1173|1175|1174|1180|1179|1170|1169|189723
1710953100000|2024-03-20 16:45:00|1174|1173|1178|1177|1186|1185|1173|1172|258059
1710953400000|2024-03-20 16:50:00|1179|1178|1180|1179|1183|1182|1174|1173|138006
1710953700000|2024-03-20 16:55:00|1181|1180|1177|1176|1184|1184|1176|1175|180402
1710954000000|2024-03-20 17:00:00|1178|1177|1174|1173|1179|1178|1173|1172|138576
1710954300000|2024-03-20 17:05:00|1175|1174|1180|1179|1183|1182|1173|1172|91276
1710954600000|2024-03-20 17:10:00|1181|1180|1187|1186|1187|1186|1180|1179|173401
1710954900000|2024-03-20 17:15:00|1188|1187|1195|1194|1195|1194|1187|1186|166056
1710955200000|2024-03-20 17:20:00|1194|1193|1190|1189|1195|1194|1189|1188|160041
1710955500000|2024-03-20 17:25:00|1189|1188|1187|1186|1193|1192|1186|1185|107327
1710955800000|2024-03-20 17:30:00|1188|1187|1191|1190|1196|1195|1187|1186|214021
1710956100000|2024-03-20 17:35:00|1190|1189|1189|1188|1192|1191|1185|1184|109399
1710956400000|2024-03-20 17:40:00|1190|1189|1187|1186|1191|1190|1186|1185|82685
1710956700000|2024-03-20 17:45:00|1188|1187|1185|1184|1188|1187|1182|1181|102596
1710957000000|2024-03-20 17:50:00|1186|1185|1183|1182|1187|1186|1181|1180|69754
1710957300000|2024-03-20 17:55:00|1184|1183|1185|1184|1190|1189|1183|1183|109159
1710957600000|2024-03-20 18:00:00|1186|1185|1209|1208|1212|1211|1186|1185|623172
1710957900000|2024-03-20 18:05:00|1208|1209|1195|1194|1213|1212|1192|1191|489096
1710958200000|2024-03-20 18:10:00|1196|1195|1205|1204|1207|1206|1196|1195|180885
1710958500000|2024-03-20 18:15:00|1204|1203|1184|1183|1205|1204|1184|1183|275155
1710958800000|2024-03-20 18:20:00|1183|1182|1192|1191|1195|1194|1181|1180|169550
1710959100000|2024-03-20 18:25:00|1191|1190|1205|1204|1205|1204|1191|1190|190195
1710959400000|2024-03-20 18:30:00|1206|1205|1186|1185|1208|1207|1186|1185|200596
1710959700000|2024-03-20 18:35:00|1187|1186|1207|1206|1208|1207|1184|1183|217409
1710960000000|2024-03-20 18:40:00|1208|1207|1210|1209|1212|1211|1203|1202|304602
1710960300000|2024-03-20 18:45:00|1211|1210|1223|1222|1225|1224|1210|1209|565575
1710960600000|2024-03-20 18:50:00|1222|1221|1227|1226|1227|1226|1213|1212|468779
1710960900000|2024-03-20 18:55:00|1228|1227|1224|1223|1230|1229|1219|1218|376013
1710961200000|2024-03-20 19:00:00|1225|1224|1223|1222|1228|1227|1216|1215|403756
1710961500000|2024-03-20 19:05:00|1224|1223|1232|1231|1234|1233|1223|1222|251630
1710961800000|2024-03-20 19:10:00|1231|1230|1227|1226|1233|1232|1227|1226|342663
1710962100000|2024-03-20 19:15:00|1228|1227|1226|1225|1233|1232|1221|1220|361481
1710962400000|2024-03-20 19:20:00|1227|1226|1230|1229|1232|1231|1226|1225|258216
1710962700000|2024-03-20 19:25:00|1229|1228|1232|1231|1233|1232|1227|1226|196410
1710963000000|2024-03-20 19:30:00|1233|1232|1238|1237|1238|1237|1233|1232|302767
1710963300000|2024-03-20 19:35:00|1237|1236|1230|1229|1239|1238|1227|1226|345917
1710963600000|2024-03-20 19:40:00|1229|1228|1235|1234|1237|1236|1229|1228|324946
1710963900000|2024-03-20 19:45:00|1234|1233|1241|1240|1243|1242|1234|1233|418518
1710964200000|2024-03-20 19:50:00|1242|1241|1241|1240|1243|1242|1238|1237|636016
1710964500000|2024-03-20 19:55:00|1242|1241|1240|1239|1242|1241|1236|1235|968915
1711027800000|2024-03-21 13:30:00|1242|1239|1228|1226|1254|1253|1225|1224|1104780
1711028100000|2024-03-21 13:35:00|1229|1227|1240|1239|1247|1246|1219|1218|620860
1711028400000|2024-03-21 13:40:00|1241|1240|1228|1226|1250|1249|1227|1226|670873
1711028700000|2024-03-21 13:45:00|1227|1225|1221|1220|1229|1228|1214|1213|565386
1711029000000|2024-03-21 13:50:00|1222|1221|1253|1252|1253|1252|1222|1221|533561
1711029300000|2024-03-21 13:55:00|1252|1251|1227|1226|1257|1256|1227|1226|431505
1711029600000|2024-03-21 14:00:00|1228|1227|1245|1244|1250|1249|1222|1221|469640
1711029900000|2024-03-21 14:05:00|1244|1243|1252|1251|1252|1251|1242|1241|342102
1711030200000|2024-03-21 14:10:00|1253|1252|1257|1256|1259|1258|1248|1247|448056
1711030500000|2024-03-21 14:15:00|1258|1257|1261|1260|1262|1261|1253|1252|396654
1711030800000|2024-03-21 14:20:00|1262|1261|1249|1248|1262|1261|1249|1248|371513
1711031100000|2024-03-21 14:25:00|1250|1249|1246|1245|1255|1254|1242|1241|277240
1711031400000|2024-03-21 14:30:00|1247|1246|1233|1232|1247|1246|1233|1232|358236
1711031700000|2024-03-21 14:35:00|1234|1233|1244|1243|1245|1244|1231|1230|279211
1711032000000|2024-03-21 14:40:00|1243|1242|1242|1241|1249|1248|1236|1235|204605
1711032300000|2024-03-21 14:45:00|1243|1242|1243|1242|1247|1246|1237|1236|185376
1711032600000|2024-03-21 14:50:00|1244|1243|1250|1249|1250|1249|1243|1242|159139
1711032900000|2024-03-21 14:55:00|1249|1248|1252|1251|1255|1254|1245|1244|261711
1711033200000|2024-03-21 15:00:00|1253|1252|1241|1240|1260|1259|1241|1240|220659
1711033500000|2024-03-21 15:05:00|1240|1239|1233|1232|1241|1240|1231|1230|282997
1711033800000|2024-03-21 15:10:00|1232|1231|1230|1229|1234|1233|1224|1223|296842
1711034100000|2024-03-21 15:15:00|1229|1228|1229|1228|1229|1228|1220|1219|369167
1711034400000|2024-03-21 15:20:00|1228|1227|1227|1226|1233|1232|1227|1226|128133
1711034700000|2024-03-21 15:25:00|1228|1227|1233|1232|1234|1233|1227|1226|134467
1711035000000|2024-03-21 15:30:00|1234|1233|1227|1226|1240|1239|1226|1225|145128
1711035300000|2024-03-21 15:35:00|1226|1225|1231|1230|1234|1233|1224|1223|149045
1711035600000|2024-03-21 15:40:00|1230|1229|1232|1231|1234|1233|1228|1227|85676
1711035900000|2024-03-21 15:45:00|1231|1230|1226|1225|1231|1230|1226|1225|88811
1711036200000|2024-03-21 15:50:00|1227|1226|1234|1233|1236|1235|1227|1226|137251
1711036500000|2024-03-21 15:55:00|1233|1232|1226|1225|1234|1233|1225|1224|205870
1711036800000|2024-03-21 16:00:00|1225|1224|1219|1218|1225|1224|1217|1216|176414
1711037100000|2024-03-21 16:05:00|1220|1219|1214|1213|1222|1221|1214|1213|120269
1711037400000|2024-03-21 16:10:00|1213|1212|1219|1218|1221|1220|1213|1212|107994
1711037700000|2024-03-21 16:15:00|1220|1219|1222|1221|1224|1223|1217|1216|84117
1711038000000|2024-03-21 16:20:00|1223|1222|1224|1223|1225|1224|1220|1219|88376
1711038300000|2024-03-21 16:25:00|1225|1224|1228|1227|1229|1228|1222|1221|76479
1711038600000|2024-03-21 16:30:00|1227|1226|1233|1232|1234|1233|1223|1222|113501
1711038900000|2024-03-21 16:35:00|1232|1231|1230|1229|1233|1232|1221|1220|132747
1711039200000|2024-03-21 16:40:00|1231|1230|1229|1228|1232|1231|1226|1225|70395
1711039500000|2024-03-21 16:45:00|1228|1227|1229|1228|1230|1229|1226|1225|87527
1711039800000|2024-03-21 16:50:00|1228|1227|1234|1233|1235|1234|1228|1227|113194
1711040100000|2024-03-21 16:55:00|1235|1234|1234|1233|1236|1235|1232|1231|79510
1711040400000|2024-03-21 17:00:00|1233|1232|1233|1232|1236|1235|1228|1227|75913
1711040700000|2024-03-21 17:05:00|1232|1231|1238|1237|1239|1238|1231|1230|104719
1711041000000|2024-03-21 17:10:00|1239|1238|1236|1235|1239|1238|1233|1232|105976
1711041300000|2024-03-21 17:15:00|1235|1234|1234|1233|1235|1234|1231|1230|78111
1711041600000|2024-03-21 17:20:00|1233|1232|1233|1232|1237|1236|1232|1231|66820
1711041900000|2024-03-21 17:25:00|1232|1231|1230|1229|1234|1233|1229|1228|88045
1711042200000|2024-03-21 17:30:00|1229|1228|1235|1234|1238|1237|1227|1226|140720
1711042500000|2024-03-21 17:35:00|1236|1235|1226|1225|1239|1238|1226|1225|145141
1711042800000|2024-03-21 17:40:00|1227|1226|1223|1222|1227|1226|1222|1221|130331
1711043100000|2024-03-21 17:45:00|1222|1221|1217|1216|1222|1221|1216|1215|144065
1711043400000|2024-03-21 17:50:00|1218|1217|1212|1211|1223|1222|1211|1210|132142
1711043700000|2024-03-21 17:55:00|1211|1210|1203|1202|1211|1211|1198|1197|696614
1711044000000|2024-03-21 18:00:00|1202|1201|1206|1205|1207|1206|1198|1197|277216
1711044300000|2024-03-21 18:05:00|1207|1206|1197|1196|1207|1206|1193|1192|223672
1711044600000|2024-03-21 18:10:00|1198|1197|1196|1195|1201|1200|1195|1194|185878
1711044900000|2024-03-21 18:15:00|1197|1196|1205|1204|1206|1205|1196|1195|281739
1711045200000|2024-03-21 18:20:00|1206|1205|1205|1204|1208|1207|1202|1201|138093
1711045500000|2024-03-21 18:25:00|1204|1203|1211|1210|1211|1210|1204|1203|121646
1711045800000|2024-03-21 18:30:00|1210|1209|1211|1210|1215|1214|1208|1207|142668
1711046100000|2024-03-21 18:35:00|1210|1209|1211|1210|1213|1213|1206|1205|119561
1711046400000|2024-03-21 18:40:00|1210|1209|1207|1206|1214|1213|1206|1205|96085
1711046700000|2024-03-21 18:45:00|1208|1207|1212|1211|1215|1214|1208|1207|92923
1711047000000|2024-03-21 18:50:00|1213|1212|1212|1211|1213|1212|1210|1209|86275
1711047300000|2024-03-21 18:55:00|1211|1210|1212|1211|1213|1212|1209|1208|70608
1711047600000|2024-03-21 19:00:00|1213|1212|1211|1210|1213|1212|1207|1206|243517
1711047900000|2024-03-21 19:05:00|1210|1209|1215|1214|1218|1217|1210|1209|155444
1711048200000|2024-03-21 19:10:00|1214|1213|1214|1213|1215|1214|1212|1211|87884
1711048500000|2024-03-21 19:15:00|1213|1212|1213|1212|1216|1215|1212|1211|117036
1711048800000|2024-03-21 19:20:00|1212|1211|1208|1207|1212|1211|1207|1206|105928
1711049100000|2024-03-21 19:25:00|1209|1208|1211|1210|1211|1210|1205|1204|127224
1711049400000|2024-03-21 19:30:00|1210|1209|1215|1214|1218|1217|1209|1208|233539
1711049700000|2024-03-21 19:35:00|1214|1213|1212|1211|1215|1214|1210|1209|135217
1711050000000|2024-03-21 19:40:00|1211|1210|1211|1210|1215|1214|1210|1209|259276
1711050300000|2024-03-21 19:45:00|1210|1209|1205|1204|1210|1209|1203|1202|316737
1711050600000|2024-03-21 19:50:00|1204|1203|1199|1198|1206|1205|1198|1197|607034
1711050900000|2024-03-21 19:55:00|1200|1199|1198|1197|1201|1200|1197|1196|848300
1711114200000|2024-03-22 13:30:00|1170|1169|1150|1149|1181|1180|1146|1145|899361
1711114500000|2024-03-22 13:35:00|1151|1150|1153|1152|1159|1158|1143|1142|457948
1711114800000|2024-03-22 13:40:00|1154|1153|1153|1152|1162|1161|1149|1148|313024
1711115100000|2024-03-22 13:45:00|1154|1153|1146|1145|1158|1157|1143|1142|394125
1711115400000|2024-03-22 13:50:00|1145|1144|1151|1150|1158|1157|1140|1139|422404
1711115700000|2024-03-22 13:55:00|1152|1151|1146|1145|1154|1153|1139|1138|263333
1711116000000|2024-03-22 14:00:00|1145|1144|1151|1150|1151|1150|1145|1144|323890
1711116300000|2024-03-22 14:05:00|1152|1151|1152|1151|1160|1159|1151|1150|307766
1711116600000|2024-03-22 14:10:00|1153|1152|1149|1148|1156|1155|1147|1146|218883
1711116900000|2024-03-22 14:15:00|1150|1149|1152|1151|1153|1152|1147|1146|152503
1711117200000|2024-03-22 14:20:00|1151|1150|1139|1138|1152|1151|1135|1134|321798
1711117500000|2024-03-22 14:25:00|1138|1137|1143|1142|1144|1143|1134|1133|254440
1711117800000|2024-03-22 14:30:00|1142|1141|1144|1143|1144|1143|1137|1136|175054
1711118100000|2024-03-22 14:35:00|1143|1142|1147|1146|1148|1147|1138|1137|201010
1711118400000|2024-03-22 14:40:00|1146|1145|1138|1137|1148|1147|1137|1136|242365
1711118700000|2024-03-22 14:45:00|1139|1138|1143|1142|1144|1143|1138|1137|146380
1711119000000|2024-03-22 14:50:00|1142|1141|1137|1136|1142|1141|1134|1133|214692
1711119300000|2024-03-22 14:55:00|1138|1137|1136|1135|1139|1138|1134|1133|188260
1711119600000|2024-03-22 15:00:00|1137|1136|1140|1139|1142|1141|1136|1135|135465
1711119900000|2024-03-22 15:05:00|1141|1140|1145|1144|1145|1144|1139|1138|139651
1711120200000|2024-03-22 15:10:00|1146|1145|1145|1144|1149|1148|1144|1143|152622
1711120500000|2024-03-22 15:15:00|1144|1143|1148|1147|1148|1147|1139|1138|114710
1711120800000|2024-03-22 15:20:00|1147|1146|1149|1148|1150|1149|1146|1145|142583
1711121100000|2024-03-22 15:25:00|1148|1147|1154|1153|1154|1153|1148|1147|182146
1711121400000|2024-03-22 15:30:00|1153|1152|1151|1150|1154|1153|1151|1150|159345
1711121700000|2024-03-22 15:35:00|1152|1151|1151|1150|1155|1154|1151|1150|205794
1711122000000|2024-03-22 15:40:00|1152|1151|1155|1154|1157|1156|1151|1150|112215
1711122300000|2024-03-22 15:45:00|1154|1153|1159|1158|1160|1159|1154|1153|86396
1711122600000|2024-03-22 15:50:00|1158|1157|1158|1157|1162|1161|1156|1155|130563
1711122900000|2024-03-22 15:55:00|1159|1158|1157|1156|1161|1160|1157|1156|98670
1711123200000|2024-03-22 16:00:00|1156|1155|1152|1151|1156|1155|1149|1148|201751
1711123500000|2024-03-22 16:05:00|1153|1152|1153|1152|1153|1152|1150|1149|60667
1711123800000|2024-03-22 16:10:00|1154|1153|1154|1153|1159|1158|1154|1153|131591
1711124100000|2024-03-22 16:15:00|1153|1152|1152|1151|1156|1155|1151|1150|94085
1711124400000|2024-03-22 16:20:00|1151|1150|1151|1150|1154|1153|1149|1148|96908
1711124700000|2024-03-22 16:25:00|1150|1149|1157|1156|1158|1157|1150|1149|104165
1711125000000|2024-03-22 16:30:00|1156|1155|1148|1147|1158|1157|1148|1147|131718
1711125300000|2024-03-22 16:35:00|1149|1148|1152|1151|1152|1151|1148|1147|86807
1711125600000|2024-03-22 16:40:00|1153|1152|1152|1151|1154|1153|1151|1150|94143
1711125900000|2024-03-22 16:45:00|1153|1152|1153|1152|1157|1156|1151|1150|130386
1711126200000|2024-03-22 16:50:00|1152|1151|1154|1153|1155|1154|1151|1150|56770
1711126500000|2024-03-22 16:55:00|1155|1154|1156|1155|1160|1159|1153|1152|110285
1711126800000|2024-03-22 17:00:00|1157|1156|1163|1162|1163|1162|1156|1155|64800
1711127100000|2024-03-22 17:05:00|1162|1161|1165|1164|1166|1165|1161|1160|110371
1711127400000|2024-03-22 17:10:00|1164|1163|1164|1163|1167|1166|1162|1161|92961
1711127700000|2024-03-22 17:15:00|1165|1164|1166|1165|1169|1168|1163|1162|75949
1711128000000|2024-03-22 17:20:00|1165|1164|1167|1166|1167|1166|1163|1162|80428
1711128300000|2024-03-22 17:25:00|1166|1165|1160|1159|1167|1166|1158|1157|129447
1711128600000|2024-03-22 17:30:00|1159|1158|1165|1164|1166|1165|1157|1156|105438
1711128900000|2024-03-22 17:35:00|1166|1165|1162|1161|1167|1166|1162|1161|111230
1711129200000|2024-03-22 17:40:00|1161|1160|1167|1166|1167|1166|1161|1160|77968
1711129500000|2024-03-22 17:45:00|1166|1165|1164|1163|1168|1167|1164|1163|92237
1711129800000|2024-03-22 17:50:00|1165|1164|1164|1163|1166|1165|1163|1162|55985
1711130100000|2024-03-22 17:55:00|1163|1162|1162|1161|1164|1163|1161|1160|62067
1711130400000|2024-03-22 18:00:00|1161|1160|1165|1164|1165|1164|1161|1160|84451
1711130700000|2024-03-22 18:05:00|1164|1163|1158|1157|1165|1164|1156|1155|113408
1711131000000|2024-03-22 18:10:00|1157|1156|1156|1155|1159|1158|1155|1154|72658
1711131300000|2024-03-22 18:15:00|1155|1154|1153|1152|1155|1154|1152|1151|118290
1711131600000|2024-03-22 18:20:00|1152|1151|1151|1150|1154|1153|1151|1150|103854
1711131900000|2024-03-22 18:25:00|1152|1151|1154|1153|1155|1154|1152|1151|79266
1711132200000|2024-03-22 18:30:00|1153|1152|1154|1153|1154|1153|1150|1149|185633
1711132500000|2024-03-22 18:35:00|1155|1154|1158|1157|1159|1158|1155|1154|117384
1711132800000|2024-03-22 18:40:00|1157|1156|1155|1154|1160|1159|1155|1154|71011
1711133100000|2024-03-22 18:45:00|1154|1153|1155|1154|1157|1156|1153|1152|90957
1711133400000|2024-03-22 18:50:00|1156|1155|1156|1155|1160|1159|1156|1155|103918
1711133700000|2024-03-22 18:55:00|1157|1156|1159|1158|1160|1159|1156|1155|85744
1711134000000|2024-03-22 19:00:00|1158|1157|1154|1153|1159|1158|1154|1153|177441
1711134300000|2024-03-22 19:05:00|1155|1154|1153|1152|1156|1155|1152|1151|135465
1711134600000|2024-03-22 19:10:00|1152|1151|1146|1145|1152|1151|1146|1145|146624
1711134900000|2024-03-22 19:15:00|1147|1146|1146|1145|1148|1147|1145|1144|129633
1711135200000|2024-03-22 19:20:00|1147|1146|1143|1142|1148|1147|1143|1142|92499
1711135500000|2024-03-22 19:25:00|1144|1143|1147|1146|1149|1148|1144|1143|117685
1711135800000|2024-03-22 19:30:00|1146|1145|1149|1148|1149|1148|1146|1145|112057
1711136100000|2024-03-22 19:35:00|1148|1147|1147|1146|1149|1148|1146|1145|170275
1711136400000|2024-03-22 19:40:00|1146|1145|1145|1144|1147|1146|1144|1143|169399
1711136700000|2024-03-22 19:45:00|1144|1143|1146|1145|1147|1146|1143|1142|210543
1711137000000|2024-03-22 19:50:00|1145|1144|1141|1140|1146|1145|1141|1140|345782
1711137300000|2024-03-22 19:55:00|1140|1139|1141|1140|1142|1141|1138|1137|628247
1711373400000|2024-03-25 13:30:00|1163|1157|1191|1189|1195|1193|1159|1157|913150
1711373700000|2024-03-25 13:35:00|1190|1188|1194|1193|1202|1201|1181|1180|476713
1711374000000|2024-03-25 13:40:00|1195|1194|1188|1187|1200|1199|1184|1183|315255
1711374300000|2024-03-25 13:45:00|1189|1188|1195|1194|1197|1196|1186|1185|312834
1711374600000|2024-03-25 13:50:00|1194|1193|1209|1208|1209|1208|1193|1192|450009
1711374900000|2024-03-25 13:55:00|1210|1209|1214|1213|1217|1216|1204|1203|559187
1711375200000|2024-03-25 14:00:00|1213|1212|1201|1200|1214|1213|1201|1200|359230
1711375500000|2024-03-25 14:05:00|1200|1199|1211|1210|1213|1212|1196|1195|450307
1711375800000|2024-03-25 14:10:00|1212|1211|1209|1208|1224|1223|1209|1208|777703
1711376100000|2024-03-25 14:15:00|1210|1209|1217|1216|1223|1222|1210|1209|472165
1711376400000|2024-03-25 14:20:00|1218|1217|1217|1216|1229|1228|1216|1215|393121
1711376700000|2024-03-25 14:25:00|1218|1217|1218|1217|1227|1226|1216|1215|410858
1711377000000|2024-03-25 14:30:00|1217|1216|1203|1202|1218|1217|1202|1201|354804
1711377300000|2024-03-25 14:35:00|1202|1201|1207|1206|1207|1206|1196|1195|351191
1711377600000|2024-03-25 14:40:00|1206|1205|1202|1201|1208|1207|1198|1197|289116
1711377900000|2024-03-25 14:45:00|1203|1202|1205|1204|1210|1209|1200|1199|279514
1711378200000|2024-03-25 14:50:00|1206|1205|1217|1216|1220|1219|1206|1205|400146
1711378500000|2024-03-25 14:55:00|1216|1215|1225|1224|1225|1224|1215|1214|232588
1711378800000|2024-03-25 15:00:00|1226|1225|1229|1228|1235|1234|1223|1222|647945
1711379100000|2024-03-25 15:05:00|1230|1229|1224|1223|1232|1231|1224|1223|260303
1711379400000|2024-03-25 15:10:00|1225|1224|1223|1222|1228|1227|1220|1219|352120
1711379700000|2024-03-25 15:15:00|1222|1221|1220|1219|1225|1224|1217|1216|228003
1711380000000|2024-03-25 15:20:00|1221|1220|1227|1226|1227|1226|1217|1216|237906
1711380300000|2024-03-25 15:25:00|1228|1227|1219|1218|1230|1229|1219|1218|159293
1711380600000|2024-03-25 15:30:00|1220|1219|1215|1214|1225|1224|1214|1213|241312
1711380900000|2024-03-25 15:35:00|1216|1215|1227|1226|1228|1227|1215|1214|210551
1711381200000|2024-03-25 15:40:00|1228|1227|1230|1229|1234|1233|1226|1225|257506
1711381500000|2024-03-25 15:45:00|1231|1230|1227|1226|1234|1233|1227|1226|287874
1711381800000|2024-03-25 15:50:00|1226|1225|1225|1224|1229|1228|1222|1221|109057
1711382100000|2024-03-25 15:55:00|1224|1223|1219|1218|1226|1225|1216|1215|230230
1711382400000|2024-03-25 16:00:00|1218|1217|1209|1208|1218|1217|1209|1208|337154
1711382700000|2024-03-25 16:05:00|1208|1207|1203|1202|1211|1210|1203|1202|209059
1711383000000|2024-03-25 16:10:00|1202|1201|1207|1206|1211|1210|1202|1201|288231
1711383300000|2024-03-25 16:15:00|1208|1207|1210|1209|1211|1210|1206|1205|144036
1711383600000|2024-03-25 16:20:00|1209|1208|1214|1213|1214|1213|1206|1205|158708
1711383900000|2024-03-25 16:25:00|1213|1212|1207|1206|1213|1212|1207|1206|140075
1711384200000|2024-03-25 16:30:00|1208|1207|1205|1204|1210|1209|1205|1204|155117
1711384500000|2024-03-25 16:35:00|1206|1205|1221|1220|1221|1220|1206|1205|254045
1711384800000|2024-03-25 16:40:00|1220|1219|1216|1215|1221|1220|1216|1215|233167
1711385100000|2024-03-25 16:45:00|1217|1216|1226|1225|1228|1227|1216|1215|297063
1711385400000|2024-03-25 16:50:00|1227|1226|1236|1235|1237|1236|1224|1223|353323
1711385700000|2024-03-25 16:55:00|1235|1234|1243|1242|1244|1243|1234|1233|625766
1711386000000|2024-03-25 17:00:00|1242|1241|1246|1245|1249|1248|1241|1240|299837
1711386300000|2024-03-25 17:05:00|1245|1244|1249|1248|1254|1253|1244|1243|496876
1711386600000|2024-03-25 17:10:00|1250|1249|1241|1240|1250|1249|1241|1240|288035
1711386900000|2024-03-25 17:15:00|1242|1241|1244|1243|1250|1249|1240|1240|283590
1711387200000|2024-03-25 17:20:00|1245|1244|1247|1246|1248|1247|1244|1243|247028
1711387500000|2024-03-25 17:25:00|1246|1245|1247|1246|1249|1248|1244|1243|167661
1711387800000|2024-03-25 17:30:00|1246|1245|1247|1246|1249|1248|1244|1243|167407
1711388100000|2024-03-25 17:35:00|1246|1245|1236|1235|1246|1245|1234|1233|257076
1711388400000|2024-03-25 17:40:00|1235|1234|1246|1245|1247|1246|1235|1234|223862
1711388700000|2024-03-25 17:45:00|1247|1246|1245|1244|1248|1247|1243|1242|194855
1711389000000|2024-03-25 17:50:00|1246|1245|1255|1254|1255|1254|1244|1243|296575
1711389300000|2024-03-25 17:55:00|1254|1253|1254|1253|1255|1254|1253|1252|184863
1711389600000|2024-03-25 18:00:00|1255|1254|1249|1248|1255|1254|1248|1247|229493
1711389900000|2024-03-25 18:05:00|1248|1247|1252|1251|1254|1253|1247|1246|165654
1711390200000|2024-03-25 18:10:00|1251|1250|1245|1244|1251|1250|1245|1244|145802
1711390500000|2024-03-25 18:15:00|1244|1243|1244|1243|1247|1246|1244|1243|192815
1711390800000|2024-03-25 18:20:00|1245|1244|1249|1248|1251|1250|1244|1243|142475
1711391100000|2024-03-25 18:25:00|1250|1249|1247|1246|1251|1250|1247|1246|94244
1711391400000|2024-03-25 18:30:00|1246|1245|1241|1240|1246|1245|1239|1238|212035
1711391700000|2024-03-25 18:35:00|1242|1241|1245|1244|1247|1246|1241|1240|144532
1711392000000|2024-03-25 18:40:00|1246|1245|1244|1243|1247|1246|1240|1239|162772
1711392300000|2024-03-25 18:45:00|1245|1244|1243|1242|1247|1246|1243|1242|85093
1711392600000|2024-03-25 18:50:00|1242|1241|1244|1243|1246|1245|1241|1240|147037
1711392900000|2024-03-25 18:55:00|1243|1242|1240|1239|1244|1243|1240|1239|200815
1711393200000|2024-03-25 19:00:00|1239|1238|1235|1234|1239|1238|1232|1231|218422
1711393500000|2024-03-25 19:05:00|1234|1233|1236|1235|1241|1240|1234|1233|186203
1711393800000|2024-03-25 19:10:00|1237|1236|1230|1229|1237|1236|1230|1229|167073
1711394100000|2024-03-25 19:15:00|1231|1230|1232|1231|1235|1234|1230|1229|105940
1711394400000|2024-03-25 19:20:00|1233|1232|1226|1225|1233|1232|1226|1225|263466
1711394700000|2024-03-25 19:25:00|1227|1226|1238|1237|1238|1237|1227|1225|214350
1711395000000|2024-03-25 19:30:00|1239|1238|1246|1245|1247|1246|1238|1237|259692
1711395300000|2024-03-25 19:35:00|1245|1244|1245|1244|1249|1248|1245|1244|273302
1711395600000|2024-03-25 19:40:00|1244|1245|1243|1242|1248|1247|1242|1241|329574
1711395900000|2024-03-25 19:45:00|1244|1243|1247|1246|1248|1247|1244|1243|297348
1711396200000|2024-03-25 19:50:00|1246|1245|1244|1243|1247|1246|1243|1242|446517
1711396500000|2024-03-25 19:55:00|1245|1244|1244|1243|1246|1245|1243|1242|823299
1711459800000|2024-03-26 13:30:00|1248|1247|1230|1229|1252|1251|1219|1218|896553
1711460100000|2024-03-26 13:35:00|1231|1230|1212|1211|1240|1239|1204|1203|782283
1711460400000|2024-03-26 13:40:00|1211|1210|1226|1225|1228|1227|1205|1204|536282
1711460700000|2024-03-26 13:45:00|1225|1224|1225|1224|1234|1233|1221|1220|452023
1711461000000|2024-03-26 13:50:00|1226|1223|1225|1224|1227|1226|1216|1215|357555
1711461300000|2024-03-26 13:55:00|1224|1223|1217|1216|1226|1225|1213|1212|316560
1711461600000|2024-03-26 14:00:00|1216|1215|1215|1214|1221|1220|1213|1212|294661
1711461900000|2024-03-26 14:05:00|1214|1213|1223|1222|1235|1234|1213|1212|333308
1711462200000|2024-03-26 14:10:00|1224|1223|1228|1227|1233|1232|1222|1221|203566
1711462500000|2024-03-26 14:15:00|1229|1228|1232|1231|1232|1231|1218|1217|154504
1711462800000|2024-03-26 14:20:00|1231|1230|1214|1213|1232|1231|1214|1213|218873
1711463100000|2024-03-26 14:25:00|1213|1212|1202|1201|1218|1217|1202|1201|357825
1711463400000|2024-03-26 14:30:00|1203|1202|1203|1202|1206|1205|1195|1194|523802
1711463700000|2024-03-26 14:35:00|1204|1203|1208|1207|1212|1211|1203|1203|243499
1711464000000|2024-03-26 14:40:00|1209|1208|1215|1214|1215|1214|1205|1204|209895
1711464300000|2024-03-26 14:45:00|1214|1213|1223|1222|1225|1224|1212|1211|193354
1711464600000|2024-03-26 14:50:00|1222|1221|1234|1233|1235|1234|1222|1221|241001
1711464900000|2024-03-26 14:55:00|1233|1232|1236|1235|1236|1235|1231|1230|302764
1711465200000|2024-03-26 15:00:00|1237|1236|1228|1227|1237|1236|1224|1223|220693
1711465500000|2024-03-26 15:05:00|1229|1228|1236|1235|1236|1235|1228|1227|210351
1711465800000|2024-03-26 15:10:00|1237|1236|1242|1241|1242|1241|1236|1235|255054
1711466100000|2024-03-26 15:15:00|1243|1242|1234|1233|1245|1244|1234|1233|282594
1711466400000|2024-03-26 15:20:00|1235|1234|1242|1241|1243|1242|1234|1233|123716
1711466700000|2024-03-26 15:25:00|1243|1242|1242|1241|1247|1246|1241|1240|171706
1711467000000|2024-03-26 15:30:00|1243|1242|1250|1249|1250|1249|1240|1239|209830
1711467300000|2024-03-26 15:35:00|1251|1250|1251|1250|1258|1257|1249|1248|381105
1711467600000|2024-03-26 15:40:00|1250|1249|1249|1248|1250|1249|1244|1243|201213
1711467900000|2024-03-26 15:45:00|1248|1247|1252|1251|1254|1253|1247|1246|149385
1711468200000|2024-03-26 15:50:00|1251|1250|1248|1247|1254|1253|1246|1245|183366
1711468500000|2024-03-26 15:55:00|1247|1246|1249|1248|1249|1248|1246|1245|113207
1711468800000|2024-03-26 16:00:00|1250|1249|1251|1250|1251|1250|1244|1243|154232
1711469100000|2024-03-26 16:05:00|1250|1249|1246|1246|1251|1250|1242|1241|168319
1711469400000|2024-03-26 16:10:00|1247|1245|1247|1246|1250|1249|1245|1244|84828
1711469700000|2024-03-26 16:15:00|1246|1245|1242|1241|1248|1247|1241|1240|201990
1711470000000|2024-03-26 16:20:00|1241|1240|1244|1243|1245|1244|1237|1236|128886
1711470300000|2024-03-26 16:25:00|1243|1242|1248|1247|1248|1247|1242|1241|108933
1711470600000|2024-03-26 16:30:00|1249|1248|1251|1250|1251|1250|1248|1247|158492
1711470900000|2024-03-26 16:35:00|1252|1251|1250|1249|1255|1254|1250|1249|207492
1711471200000|2024-03-26 16:40:00|1249|1248|1238|1237|1249|1248|1237|1236|150790
1711471500000|2024-03-26 16:45:00|1237|1236|1239|1238|1241|1240|1236|1235|126680
1711471800000|2024-03-26 16:50:00|1238|1237|1235|1234|1241|1240|1235|1234|148454
1711472100000|2024-03-26 16:55:00|1236|1235|1237|1236|1237|1236|1234|1233|76890
1711472400000|2024-03-26 17:00:00|1236|1235|1238|1237|1240|1239|1235|1234|75072
1711472700000|2024-03-26 17:05:00|1237|1236|1227|1226|1240|1239|1226|1225|128490
1711473000000|2024-03-26 17:10:00|1226|1225|1227|1226|1228|1227|1224|1223|110948
1711473300000|2024-03-26 17:15:00|1228|1227|1229|1228|1231|1230|1227|1226|154810
1711473600000|2024-03-26 17:20:00|1228|1227|1229|1228|1231|1230|1228|1227|81184
1711473900000|2024-03-26 17:25:00|1230|1229|1235|1234|1236|1235|1229|1228|179036
1711474200000|2024-03-26 17:30:00|1234|1233|1231|1230|1235|1234|1229|1228|113548
1711474500000|2024-03-26 17:35:00|1232|1231|1229|1228|1233|1232|1229|1228|64208
1711474800000|2024-03-26 17:40:00|1230|1229|1228|1227|1230|1229|1227|1226|55510
1711475100000|2024-03-26 17:45:00|1229|1228|1229|1228|1229|1228|1225|1224|99594
1711475400000|2024-03-26 17:50:00|1228|1227|1223|1222|1228|1227|1221|1220|208033
1711475700000|2024-03-26 17:55:00|1224|1223|1221|1220|1224|1223|1220|1219|156585
1711476000000|2024-03-26 18:00:00|1222|1221|1226|1225|1227|1226|1220|1219|127250
1711476300000|2024-03-26 18:05:00|1225|1224|1223|1222|1226|1225|1223|1222|120135
1711476600000|2024-03-26 18:10:00|1224|1223|1223|1222|1226|1225|1223|1222|71510
1711476900000|2024-03-26 18:15:00|1224|1223|1222|1221|1226|1225|1221|1220|69693
1711477200000|2024-03-26 18:20:00|1223|1222|1218|1217|1224|1223|1218|1217|121698
1711477500000|2024-03-26 18:25:00|1217|1216|1219|1218|1220|1219|1216|1215|175995
1711477800000|2024-03-26 18:30:00|1218|1217|1227|1226|1227|1226|1218|1217|116981
1711478100000|2024-03-26 18:35:00|1228|1227|1227|1226|1230|1229|1227|1226|74833
1711478400000|2024-03-26 18:40:00|1228|1227|1230|1229|1231|1230|1228|1227|97617
1711478700000|2024-03-26 18:45:00|1231|1230|1229|1228|1233|1232|1228|1227|192112
1711479000000|2024-03-26 18:50:00|1228|1227|1230|1229|1230|1229|1228|1227|42240
1711479300000|2024-03-26 18:55:00|1229|1228|1224|1223|1230|1229|1224|1223|89335
1711479600000|2024-03-26 19:00:00|1223|1222|1221|1220|1225|1224|1220|1219|131562
1711479900000|2024-03-26 19:05:00|1220|1219|1217|1216|1220|1219|1216|1215|147554
1711480200000|2024-03-26 19:10:00|1218|1217|1219|1218|1222|1221|1217|1217|101926
1711480500000|2024-03-26 19:15:00|1218|1217|1218|1217|1220|1219|1217|1216|59036
1711480800000|2024-03-26 19:20:00|1217|1216|1219|1218|1220|1219|1217|1216|65932
1711481100000|2024-03-26 19:25:00|1218|1217|1214|1213|1219|1218|1214|1213|171926
1711481400000|2024-03-26 19:30:00|1213|1212|1213|1212|1213|1213|1210|1209|175935
1711481700000|2024-03-26 19:35:00|1212|1211|1212|1211|1214|1213|1211|1210|83469
1711482000000|2024-03-26 19:40:00|1213|1212|1208|1207|1214|1213|1208|1207|252756
1711482300000|2024-03-26 19:45:00|1207|1206|1211|1210|1212|1211|1207|1206|209048
1711482600000|2024-03-26 19:50:00|1212|1211|1206|1205|1212|1211|1206|1205|267571
1711482900000|2024-03-26 19:55:00|1205|1204|1205|1204|1207|1206|1204|1203|639280
1711546200000|2024-03-27 13:30:00|1236|1234|1233|1231|1250|1249|1231|1230|471344
1711546500000|2024-03-27 13:35:00|1234|1232|1215|1214|1235|1234|1215|1214|492269
1711546800000|2024-03-27 13:40:00|1214|1213|1194|1193|1214|1213|1187|1186|827317
1711547100000|2024-03-27 13:45:00|1195|1194|1202|1201|1203|1202|1180|1179|515544
1711547400000|2024-03-27 13:50:00|1203|1200|1192|1191|1206|1205|1191|1190|336434
1711547700000|2024-03-27 13:55:00|1193|1192|1189|1188|1199|1198|1185|1184|211203
1711548000000|2024-03-27 14:00:00|1190|1189|1175|1174|1197|1196|1172|1171|662925
1711548300000|2024-03-27 14:05:00|1176|1175|1187|1186|1189|1188|1176|1175|240455
1711548600000|2024-03-27 14:10:00|1188|1187|1193|1192|1196|1195|1185|1184|253866
1711548900000|2024-03-27 14:15:00|1194|1193|1200|1199|1201|1200|1190|1189|174955
1711549200000|2024-03-27 14:20:00|1199|1198|1207|1206|1210|1209|1197|1196|318922
1711549500000|2024-03-27 14:25:00|1206|1205|1208|1207|1213|1212|1203|1202|314687
1711549800000|2024-03-27 14:30:00|1209|1208|1213|1212|1218|1217|1204|1203|189859
1711550100000|2024-03-27 14:35:00|1212|1211|1229|1228|1229|1228|1211|1210|238021
1711550400000|2024-03-27 14:40:00|1228|1227|1229|1228|1236|1235|1226|1225|354652
1711550700000|2024-03-27 14:45:00|1228|1227|1229|1228|1238|1237|1226|1225|345136
1711551000000|2024-03-27 14:50:00|1230|1229|1234|1233|1236|1235|1229|1228|423474
1711551300000|2024-03-27 14:55:00|1233|1232|1237|1236|1239|1238|1229|1228|217910
1711551600000|2024-03-27 15:00:00|1236|1235|1227|1226|1236|1235|1222|1221|204614
1711551900000|2024-03-27 15:05:00|1226|1225|1223|1222|1228|1227|1223|1222|68233
1711552200000|2024-03-27 15:10:00|1224|1223|1218|1217|1225|1224|1213|1212|222359
1711552500000|2024-03-27 15:15:00|1217|1216|1220|1219|1220|1219|1211|1210|142851
1711552800000|2024-03-27 15:20:00|1219|1218|1218|1217|1220|1219|1214|1213|149117
1711553100000|2024-03-27 15:25:00|1217|1216|1219|1218|1220|1219|1214|1213|139265
1711553400000|2024-03-27 15:30:00|1218|1217|1206|1205|1220|1219|1206|1205|218092
1711553700000|2024-03-27 15:35:00|1205|1204|1214|1213|1216|1215|1205|1204|190201
1711554000000|2024-03-27 15:40:00|1213|1212|1212|1211|1216|1215|1211|1210|150324
1711554300000|2024-03-27 15:45:00|1213|1212|1209|1208|1213|1212|1206|1205|109506
1711554600000|2024-03-27 15:50:00|1210|1209|1205|1204|1211|1210|1204|1203|92235
1711554900000|2024-03-27 15:55:00|1204|1203|1203|1202|1205|1204|1202|1201|79886
1711555200000|2024-03-27 16:00:00|1204|1203|1208|1207|1210|1209|1201|1200|139152
1711555500000|2024-03-27 16:05:00|1209|1208|1209|1208|1211|1210|1207|1206|101305
1711555800000|2024-03-27 16:10:00|1208|1207|1202|1201|1208|1207|1199|1198|287445
1711556100000|2024-03-27 16:15:00|1201|1200|1203|1202|1204|1203|1198|1197|89776
1711556400000|2024-03-27 16:20:00|1204|1203|1208|1207|1209|1208|1203|1202|122016
1711556700000|2024-03-27 16:25:00|1207|1206|1210|1209|1210|1209|1204|1203|101381
1711557000000|2024-03-27 16:30:00|1209|1210|1209|1208|1213|1212|1208|1207|124607
1711557300000|2024-03-27 16:35:00|1208|1207|1213|1212|1214|1213|1207|1206|138548
1711557600000|2024-03-27 16:40:00|1212|1211|1211|1210|1213|1212|1211|1210|68750
1711557900000|2024-03-27 16:45:00|1212|1211|1220|1219|1221|1220|1211|1210|187851
1711558200000|2024-03-27 16:50:00|1219|1218|1220|1219|1221|1220|1218|1217|206619
1711558500000|2024-03-27 16:55:00|1219|1218|1224|1223|1225|1224|1214|1213|272891
1711558800000|2024-03-27 17:00:00|1223|1222|1225|1224|1230|1229|1222|1221|280796
1711559100000|2024-03-27 17:05:00|1224|1223|1224|1223|1224|1223|1221|1220|155908
1711559400000|2024-03-27 17:10:00|1225|1224|1228|1227|1229|1228|1223|1222|165705
1711559700000|2024-03-27 17:15:00|1227|1226|1231|1230|1232|1231|1225|1224|104358
1711560000000|2024-03-27 17:20:00|1230|1229|1227|1226|1231|1230|1226|1225|105910
1711560300000|2024-03-27 17:25:00|1226|1225|1225|1224|1227|1226|1224|1223|117063
1711560600000|2024-03-27 17:30:00|1224|1223|1228|1227|1228|1227|1223|1222|112090
1711560900000|2024-03-27 17:35:00|1227|1226|1221|1220|1228|1227|1221|1220|126625
1711561200000|2024-03-27 17:40:00|1222|1221|1227|1226|1228|1227|1221|1220|203642
1711561500000|2024-03-27 17:45:00|1226|1225|1225|1224|1228|1227|1225|1224|100576
1711561800000|2024-03-27 17:50:00|1224|1223|1222|1221|1224|1223|1222|1221|66640
1711562100000|2024-03-27 17:55:00|1221|1220|1216|1215|1221|1220|1215|1214|78747
1711562400000|2024-03-27 18:00:00|1215|1214|1216|1215|1221|1220|1214|1213|268233
1711562700000|2024-03-27 18:05:00|1217|1216|1218|1218|1220|1219|1216|1215|109500
1711563000000|2024-03-27 18:10:00|1219|1217|1219|1218|1219|1218|1216|1215|60644
1711563300000|2024-03-27 18:15:00|1220|1219|1230|1229|1230|1229|1220|1219|222844
1711563600000|2024-03-27 18:20:00|1229|1228|1230|1229|1230|1229|1228|1227|81915
1711563900000|2024-03-27 18:25:00|1231|1230|1231|1230|1232|1231|1230|1229|121419
1711564200000|2024-03-27 18:30:00|1232|1231|1233|1232|1235|1234|1229|1228|197677
1711564500000|2024-03-27 18:35:00|1234|1233|1231|1230|1236|1235|1231|1230|202468
1711564800000|2024-03-27 18:40:00|1230|1229|1234|1233|1235|1234|1229|1228|123735
1711565100000|2024-03-27 18:45:00|1233|1232|1229|1228|1234|1234|1227|1226|220328
1711565400000|2024-03-27 18:50:00|1230|1229|1227|1226|1231|1230|1227|1226|107025
1711565700000|2024-03-27 18:55:00|1226|1225|1219|1218|1227|1226|1219|1218|285962
1711566000000|2024-03-27 19:00:00|1220|1219|1222|1221|1224|1223|1219|1218|239115
1711566300000|2024-03-27 19:05:00|1223|1222|1223|1222|1225|1224|1221|1220|67468
1711566600000|2024-03-27 19:10:00|1224|1223|1224|1223|1224|1223|1220|1219|59595
1711566900000|2024-03-27 19:15:00|1223|1222|1221|1220|1223|1223|1219|1218|107856
1711567200000|2024-03-27 19:20:00|1222|1221|1222|1221|1223|1222|1221|1220|170723
1711567500000|2024-03-27 19:25:00|1223|1222|1217|1216|1223|1222|1216|1215|128016
1711567800000|2024-03-27 19:30:00|1218|1217|1218|1217|1219|1218|1216|1215|173170
1711568100000|2024-03-27 19:35:00|1219|1218|1225|1224|1226|1225|1219|1218|142092
1711568400000|2024-03-27 19:40:00|1224|1223|1220|1219|1226|1225|1219|1218|176366
1711568700000|2024-03-27 19:45:00|1219|1218|1220|1219|1220|1219|1216|1215|253289
1711569000000|2024-03-27 19:50:00|1219|1218|1225|1224|1225|1224|1219|1218|197075
1711569300000|2024-03-27 19:55:00|1224|1223|1224|1223|1227|1226|1223|1222|600403
1711632600000|2024-03-28 13:30:00|1242|1240|1260|1259|1262|1260|1234|1233|644598
1711632900000|2024-03-28 13:35:00|1261|1260|1256|1255|1262|1262|1253|1252|588844
1711633200000|2024-03-28 13:40:00|1255|1254|1286|1285|1286|1285|1251|1250|981658
1711633500000|2024-03-28 13:45:00|1287|1286|1281|1280|1290|1289|1276|1275|639827
1711633800000|2024-03-28 13:50:00|1280|1279|1268|1267|1289|1288|1266|1265|529259
1711634100000|2024-03-28 13:55:00|1269|1268|1272|1271|1286|1285|1268|1267|739133
1711634400000|2024-03-28 14:00:00|1273|1272|1275|1274|1276|1275|1260|1259|498157
1711634700000|2024-03-28 14:05:00|1276|1275|1278|1277|1287|1286|1275|1274|365456
1711635000000|2024-03-28 14:10:00|1279|1278|1277|1276|1279|1278|1262|1261|505990
1711635300000|2024-03-28 14:15:00|1278|1277|1283|1282|1288|1287|1269|1268|510157
1711635600000|2024-03-28 14:20:00|1284|1283|1277|1276|1285|1284|1276|1275|409008
1711635900000|2024-03-28 14:25:00|1278|1277|1287|1286|1290|1289|1275|1274|423622
1711636200000|2024-03-28 14:30:00|1286|1285|1294|1293|1296|1295|1283|1282|365181
1711636500000|2024-03-28 14:35:00|1295|1294|1295|1294|1299|1298|1291|1290|699008
1711636800000|2024-03-28 14:40:00|1296|1295|1305|1304|1305|1304|1294|1293|617420
1711637100000|2024-03-28 14:45:00|1304|1303|1309|1308|1312|1311|1297|1296|657487
1711637400000|2024-03-28 14:50:00|1308|1307|1307|1306|1312|1311|1304|1304|655491
1711637700000|2024-03-28 14:55:00|1306|1305|1309|1308|1312|1311|1306|1305|455891
1711638000000|2024-03-28 15:00:00|1308|1307|1294|1293|1310|1309|1293|1292|574450
1711638300000|2024-03-28 15:05:00|1293|1292|1284|1283|1299|1298|1281|1280|632964
1711638600000|2024-03-28 15:10:00|1283|1282|1275|1274|1290|1289|1273|1272|676054
1711638900000|2024-03-28 15:15:00|1274|1273|1276|1275|1278|1277|1264|1264|566898
1711639200000|2024-03-28 15:20:00|1277|1276|1275|1274|1280|1279|1271|1271|348842
1711639500000|2024-03-28 15:25:00|1274|1273|1273|1272|1276|1275|1269|1268|249752
1711639800000|2024-03-28 15:30:00|1274|1273|1278|1277|1281|1280|1274|1273|172351
1711640100000|2024-03-28 15:35:00|1277|1276|1277|1276|1284|1283|1275|1274|255118
1711640400000|2024-03-28 15:40:00|1278|1277|1269|1268|1278|1277|1267|1266|233094
1711640700000|2024-03-28 15:45:00|1270|1269|1272|1271|1276|1275|1269|1268|192363
1711641000000|2024-03-28 15:50:00|1273|1272|1276|1275|1279|1278|1273|1272|154598
1711641300000|2024-03-28 15:55:00|1277|1276|1272|1271|1279|1278|1270|1270|152790
1711641600000|2024-03-28 16:00:00|1271|1270|1264|1263|1274|1273|1264|1263|148327
1711641900000|2024-03-28 16:05:00|1263|1262|1263|1262|1263|1262|1252|1251|356040
1711642200000|2024-03-28 16:10:00|1264|1263|1262|1261|1266|1265|1261|1260|159082
1711642500000|2024-03-28 16:15:00|1263|1262|1257|1256|1263|1262|1257|1256|190155
1711642800000|2024-03-28 16:20:00|1258|1257|1268|1267|1268|1267|1258|1257|194843
1711643100000|2024-03-28 16:25:00|1267|1266|1265|1264|1269|1268|1264|1263|148420
1711643400000|2024-03-28 16:30:00|1264|1263|1257|1256|1264|1263|1255|1254|277499
1711643700000|2024-03-28 16:35:00|1256|1255|1253|1252|1257|1256|1251|1250|256257
1711644000000|2024-03-28 16:40:00|1252|1251|1249|1248|1253|1252|1243|1242|260262
1711644300000|2024-03-28 16:45:00|1250|1249|1243|1242|1250|1249|1243|1242|245941
1711644600000|2024-03-28 16:50:00|1242|1241|1246|1245|1246|1245|1241|1240|234187
1711644900000|2024-03-28 16:55:00|1247|1246|1242|1241|1247|1246|1238|1237|267205
1711645200000|2024-03-28 17:00:00|1241|1240|1234|1233|1241|1240|1231|1230|573751
1711645500000|2024-03-28 17:05:00|1235|1234|1240|1239|1241|1240|1235|1234|155106
1711645800000|2024-03-28 17:10:00|1241|1240|1229|1228|1241|1240|1226|1225|346893
1711646100000|2024-03-28 17:15:00|1230|1229|1235|1234|1235|1234|1229|1228|173079
1711646400000|2024-03-28 17:20:00|1236|1235|1232|1231|1236|1235|1231|1230|147925
1711646700000|2024-03-28 17:25:00|1231|1230|1236|1235|1237|1236|1230|1229|246009
1711647000000|2024-03-28 17:30:00|1235|1234|1234|1233|1236|1235|1232|1231|147904
1711647300000|2024-03-28 17:35:00|1235|1234|1238|1237|1239|1238|1232|1231|144409
1711647600000|2024-03-28 17:40:00|1239|1238|1238|1237|1240|1239|1237|1236|192319
1711647900000|2024-03-28 17:45:00|1239|1238|1237|1236|1240|1239|1236|1235|184646
1711648200000|2024-03-28 17:50:00|1236|1235|1236|1235|1236|1236|1233|1232|97864
1711648500000|2024-03-28 17:55:00|1237|1236|1234|1233|1237|1236|1232|1231|81896
1711648800000|2024-03-28 18:00:00|1233|1232|1232|1231|1234|1233|1231|1230|74070
1711649100000|2024-03-28 18:05:00|1233|1232|1241|1240|1241|1240|1233|1232|162084
1711649400000|2024-03-28 18:10:00|1242|1241|1241|1240|1243|1242|1239|1238|125620
1711649700000|2024-03-28 18:15:00|1242|1241|1238|1237|1244|1243|1238|1237|137526
1711650000000|2024-03-28 18:20:00|1237|1236|1235|1234|1239|1238|1234|1233|94694
1711650300000|2024-03-28 18:25:00|1236|1235|1239|1238|1240|1239|1236|1235|100560
1711650600000|2024-03-28 18:30:00|1238|1237|1240|1239|1241|1240|1238|1237|115612
1711650900000|2024-03-28 18:35:00|1239|1238|1233|1232|1239|1238|1232|1231|92683
1711651200000|2024-03-28 18:40:00|1234|1233|1229|1228|1235|1234|1229|1228|129654
1711651500000|2024-03-28 18:45:00|1230|1229|1226|1225|1231|1230|1225|1224|199199
1711651800000|2024-03-28 18:50:00|1227|1226|1225|1224|1228|1227|1223|1222|140192
1711652100000|2024-03-28 18:55:00|1226|1225|1226|1225|1228|1227|1224|1223|129216
1711652400000|2024-03-28 19:00:00|1227|1226|1228|1227|1229|1228|1226|1225|143970
1711652700000|2024-03-28 19:05:00|1227|1228|1231|1230|1232|1231|1225|1224|256308
1711653000000|2024-03-28 19:10:00|1232|1231|1232|1231|1234|1233|1231|1230|156669
1711653300000|2024-03-28 19:15:00|1231|1230|1228|1227|1232|1231|1227|1226|92440
1711653600000|2024-03-28 19:20:00|1227|1226|1223|1222|1227|1226|1222|1221|235751
1711653900000|2024-03-28 19:25:00|1222|1221|1217|1216|1222|1221|1216|1215|264910
1711654200000|2024-03-28 19:30:00|1218|1217|1222|1221|1223|1222|1215|1214|265559
1711654500000|2024-03-28 19:35:00|1223|1222|1220|1219|1224|1223|1218|1217|203031
1711654800000|2024-03-28 19:40:00|1221|1220|1220|1219|1223|1222|1217|1216|296069
1711655100000|2024-03-28 19:45:00|1219|1218|1220|1219|1222|1221|1217|1216|319315
1711655400000|2024-03-28 19:50:00|1221|1220|1220|1219|1223|1222|1218|1217|468634
1711655700000|2024-03-28 19:55:00|1221|1220|1223|1222|1224|1223|1221|1220|606699
1711978200000|2024-04-01 13:30:00|1205|1203|1190|1188|1212|1211|1183|1182|963945
1711978500000|2024-04-01 13:35:00|1189|1189|1206|1205|1210|1209|1189|1188|608937
1711978800000|2024-04-01 13:40:00|1205|1204|1209|1208|1217|1216|1201|1200|422669
1711979100000|2024-04-01 13:45:00|1210|1209|1224|1223|1225|1224|1209|1208|392398
1711979400000|2024-04-01 13:50:00|1225|1224|1210|1209|1228|1227|1205|1204|348592
1711979700000|2024-04-01 13:55:00|1211|1210|1217|1216|1220|1219|1208|1207|255715
1711980000000|2024-04-01 14:00:00|1216|1215|1196|1195|1217|1215|1193|1192|348038
1711980300000|2024-04-01 14:05:00|1197|1196|1199|1198|1202|1201|1194|1193|202150
1711980600000|2024-04-01 14:10:00|1200|1199|1192|1191|1206|1205|1190|1189|230083
1711980900000|2024-04-01 14:15:00|1191|1190|1183|1182|1196|1195|1183|1182|239712
1711981200000|2024-04-01 14:20:00|1182|1181|1187|1186|1187|1186|1177|1177|591455
1711981500000|2024-04-01 14:25:00|1186|1185|1171|1170|1186|1185|1171|1170|478290
1711981800000|2024-04-01 14:30:00|1172|1171|1170|1169|1177|1176|1168|1167|402604
1711982100000|2024-04-01 14:35:00|1171|1170|1163|1162|1172|1171|1160|1159|350813
1711982400000|2024-04-01 14:40:00|1162|1161|1166|1165|1170|1169|1162|1161|264953
1711982700000|2024-04-01 14:45:00|1165|1164|1165|1164|1170|1169|1162|1161|226452
1711983000000|2024-04-01 14:50:00|1164|1163|1161|1160|1165|1164|1156|1155|294543
1711983300000|2024-04-01 14:55:00|1160|1159|1161|1160|1165|1164|1159|1158|331708
1711983600000|2024-04-01 15:00:00|1162|1161|1161|1160|1163|1162|1157|1156|214670
1711983900000|2024-04-01 15:05:00|1160|1159|1155|1154|1160|1159|1154|1153|215181
1711984200000|2024-04-01 15:10:00|1154|1153|1154|1153|1158|1157|1151|1150|229903
1711984500000|2024-04-01 15:15:00|1155|1154|1142|1141|1155|1154|1142|1141|422022
1711984800000|2024-04-01 15:20:00|1143|1142|1148|1147|1150|1149|1143|1142|357592
1711985100000|2024-04-01 15:25:00|1149|1148|1156|1155|1156|1156|1148|1148|257585
1711985400000|2024-04-01 15:30:00|1155|1154|1151|1150|1156|1155|1150|1149|119871
1711985700000|2024-04-01 15:35:00|1152|1151|1152|1151|1155|1154|1151|1150|127572
1711986000000|2024-04-01 15:40:00|1153|1152|1158|1157|1158|1157|1153|1152|141373
1711986300000|2024-04-01 15:45:00|1157|1156|1161|1160|1163|1162|1155|1154|163110
1711986600000|2024-04-01 15:50:00|1160|1159|1156|1155|1160|1159|1156|1155|91836
1711986900000|2024-04-01 15:55:00|1157|1156|1153|1152|1159|1158|1151|1150|165541
1711987200000|2024-04-01 16:00:00|1152|1151|1155|1154|1159|1158|1151|1150|114417
1711987500000|2024-04-01 16:05:00|1154|1153|1158|1157|1159|1158|1153|1152|91005
1711987800000|2024-04-01 16:10:00|1159|1158|1157|1156|1160|1159|1154|1153|103087
1711988100000|2024-04-01 16:15:00|1158|1157|1155|1154|1160|1159|1153|1152|91977
1711988400000|2024-04-01 16:20:00|1156|1155|1160|1159|1161|1160|1155|1154|59959
1711988700000|2024-04-01 16:25:00|1159|1158|1162|1161|1164|1163|1159|1158|88310
1711989000000|2024-04-01 16:30:00|1163|1162|1160|1159|1164|1163|1160|1159|127886
1711989300000|2024-04-01 16:35:00|1159|1158|1158|1157|1161|1160|1155|1154|67784
1711989600000|2024-04-01 16:40:00|1159|1158|1162|1161|1162|1161|1156|1155|57665
1711989900000|2024-04-01 16:45:00|1163|1162|1162|1161|1164|1163|1161|1160|76574
1711990200000|2024-04-01 16:50:00|1161|1160|1164|1163|1167|1166|1161|1160|89382
1711990500000|2024-04-01 16:55:00|1163|1162|1161|1160|1163|1162|1160|1159|77632
1711990800000|2024-04-01 17:00:00|1160|1159|1157|1156|1161|1160|1156|1155|113844
1711991100000|2024-04-01 17:05:00|1156|1155|1154|1153|1158|1157|1153|1152|102560
1711991400000|2024-04-01 17:10:00|1153|1152|1150|1149|1153|1152|1149|1148|122216
1711991700000|2024-04-01 17:15:00|1149|1148|1148|1147|1150|1149|1146|1145|163236
1711992000000|2024-04-01 17:20:00|1147|1146|1142|1141|1147|1146|1141|1140|193381
1711992300000|2024-04-01 17:25:00|1143|1142|1143|1142|1144|1143|1142|1141|191478
1711992600000|2024-04-01 17:30:00|1144|1143|1140|1139|1144|1143|1139|1138|168880
1711992900000|2024-04-01 17:35:00|1141|1140|1138|1137|1141|1140|1136|1135|145564
1711993200000|2024-04-01 17:40:00|1139|1138|1142|1141|1144|1143|1138|1137|106897
1711993500000|2024-04-01 17:45:00|1141|1140|1142|1141|1142|1141|1139|1138|106134
1711993800000|2024-04-01 17:50:00|1141|1140|1139|1138|1141|1140|1138|1137|121624
1711994100000|2024-04-01 17:55:00|1140|1139|1146|1145|1146|1145|1140|1139|131119
1711994400000|2024-04-01 18:00:00|1145|1144|1145|1144|1147|1146|1144|1143|88519
1711994700000|2024-04-01 18:05:00|1144|1143|1148|1147|1148|1147|1144|1143|62524
1711995000000|2024-04-01 18:10:00|1147|1146|1147|1146|1148|1147|1145|1144|66950
1711995300000|2024-04-01 18:15:00|1148|1147|1150|1149|1151|1150|1147|1147|57114
1711995600000|2024-04-01 18:20:00|1149|1148|1150|1149|1152|1151|1149|1148|61805
1711995900000|2024-04-01 18:25:00|1151|1150|1151|1150|1151|1150|1150|1149|49583
1711996200000|2024-04-01 18:30:00|1150|1149|1145|1144|1151|1150|1145|1144|130192
1711996500000|2024-04-01 18:35:00|1146|1145|1148|1147|1148|1147|1145|1144|77811
1711996800000|2024-04-01 18:40:00|1149|1148|1150|1149|1150|1149|1147|1146|62527
1711997100000|2024-04-01 18:45:00|1151|1150|1151|1150|1153|1152|1151|1150|130718
1711997400000|2024-04-01 18:50:00|1152|1151|1147|1147|1152|1151|1147|1146|132589
1711997700000|2024-04-01 18:55:00|1148|1146|1148|1147|1149|1148|1145|1144|117444
1711998000000|2024-04-01 19:00:00|1147|1146|1146|1145|1148|1147|1142|1141|128956
1711998300000|2024-04-01 19:05:00|1147|1146|1152|1151|1152|1151|1147|1146|124266
1711998600000|2024-04-01 19:10:00|1151|1150|1153|1152|1154|1153|1149|1148|101028
1711998900000|2024-04-01 19:15:00|1154|1153|1154|1153|1157|1156|1153|1152|118332
1711999200000|2024-04-01 19:20:00|1155|1154|1157|1156|1157|1156|1153|1152|147950
1711999500000|2024-04-01 19:25:00|1156|1155|1156|1155|1157|1156|1154|1153|116693
1711999800000|2024-04-01 19:30:00|1155|1154|1149|1148|1155|1155|1149|1148|186787
1712000100000|2024-04-01 19:35:00|1148|1147|1148|1147|1150|1149|1146|1145|188015
1712000400000|2024-04-01 19:40:00|1149|1148|1151|1150|1152|1151|1148|1148|184323
1712000700000|2024-04-01 19:45:00|1152|1151|1153|1152|1155|1154|1151|1150|260443
1712001000000|2024-04-01 19:50:00|1152|1151|1151|1150|1152|1151|1148|1147|393712
1712001300000|2024-04-01 19:55:00|1152|1151|1147|1146|1153|1152|1146|1145|729511
1712064600000|2024-04-02 13:30:00|1095|1090|1059|1058|1095|1090|1056|1055|1300457
1712064900000|2024-04-02 13:35:00|1058|1057|1070|1069|1073|1072|1049|1048|829154
1712065200000|2024-04-02 13:40:00|1071|1070|1067|1066|1072|1071|1057|1056|538409
1712065500000|2024-04-02 13:45:00|1068|1067|1072|1071|1075|1074|1061|1060|487891
1712065800000|2024-04-02 13:50:00|1071|1070|1068|1067|1073|1072|1054|1053|504027
1712066100000|2024-04-02 13:55:00|1069|1068|1070|1069|1075|1074|1066|1065|291472
1712066400000|2024-04-02 14:00:00|1071|1070|1078|1077|1079|1078|1065|1064|362061
1712066700000|2024-04-02 14:05:00|1077|1076|1072|1071|1079|1078|1066|1065|257452
1712067000000|2024-04-02 14:10:00|1071|1070|1066|1065|1072|1071|1063|1062|237772
1712067300000|2024-04-02 14:15:00|1067|1066|1070|1069|1073|1072|1066|1065|232791
1712067600000|2024-04-02 14:20:00|1069|1068|1072|1071|1074|1073|1067|1066|201499
1712067900000|2024-04-02 14:25:00|1071|1070|1080|1079|1080|1080|1071|1070|265410
1712068200000|2024-04-02 14:30:00|1081|1080|1090|1089|1092|1091|1077|1076|494308
1712068500000|2024-04-02 14:35:00|1089|1088|1086|1085|1091|1090|1084|1083|227166
1712068800000|2024-04-02 14:40:00|1087|1086|1086|1085|1090|1089|1084|1083|157449
1712069100000|2024-04-02 14:45:00|1085|1084|1074|1073|1085|1084|1070|1069|227819
1712069400000|2024-04-02 14:50:00|1075|1074|1080|1079|1082|1081|1072|1071|160890
1712069700000|2024-04-02 14:55:00|1081|1080|1076|1075|1083|1082|1076|1075|145967
1712070000000|2024-04-02 15:00:00|1075|1074|1075|1074|1077|1076|1072|1071|120221
1712070300000|2024-04-02 15:05:00|1074|1073|1082|1081|1083|1082|1074|1073|119293
1712070600000|2024-04-02 15:10:00|1081|1080|1084|1083|1085|1084|1081|1080|174700
1712070900000|2024-04-02 15:15:00|1083|1082|1080|1079|1085|1084|1080|1079|106428
1712071200000|2024-04-02 15:20:00|1081|1080|1082|1081|1085|1084|1081|1080|89464
1712071500000|2024-04-02 15:25:00|1083|1082|1078|1077|1083|1082|1077|1076|113666
1712071800000|2024-04-02 15:30:00|1077|1076|1074|1073|1078|1077|1074|1073|116447
1712072100000|2024-04-02 15:35:00|1075|1074|1071|1070|1076|1075|1070|1069|138182
1712072400000|2024-04-02 15:40:00|1070|1069|1073|1072|1074|1073|1070|1069|160782
1712072700000|2024-04-02 15:45:00|1072|1071|1069|1068|1073|1072|1069|1068|172300
1712073000000|2024-04-02 15:50:00|1068|1067|1071|1070|1074|1073|1067|1066|159120
1712073300000|2024-04-02 15:55:00|1072|1071|1066|1065|1073|1072|1066|1065|174480
1712073600000|2024-04-02 16:00:00|1065|1064|1068|1067|1068|1067|1064|1063|159395
1712073900000|2024-04-02 16:05:00|1067|1066|1072|1071|1072|1071|1067|1066|135857
1712074200000|2024-04-02 16:10:00|1071|1070|1073|1072|1073|1072|1069|1068|90735
1712074500000|2024-04-02 16:15:00|1072|1071|1071|1070|1074|1073|1068|1067|163995
1712074800000|2024-04-02 16:20:00|1070|1069|1066|1065|1071|1070|1065|1064|163515
1712075100000|2024-04-02 16:25:00|1065|1064|1065|1064|1068|1067|1064|1063|122354
1712075400000|2024-04-02 16:30:00|1064|1063|1069|1068|1072|1071|1064|1063|185105
1712075700000|2024-04-02 16:35:00|1070|1069|1070|1069|1073|1072|1069|1068|158860
1712076000000|2024-04-02 16:40:00|1069|1068|1067|1066|1072|1071|1067|1066|169261
1712076300000|2024-04-02 16:45:00|1066|1065|1069|1068|1069|1068|1066|1065|129965
1712076600000|2024-04-02 16:50:00|1070|1069|1070|1069|1071|1070|1069|1068|115265
1712076900000|2024-04-02 16:55:00|1071|1070|1068|1067|1071|1070|1067|1066|115924
1712077200000|2024-04-02 17:00:00|1069|1068|1070|1069|1071|1070|1068|1068|151378
1712077500000|2024-04-02 17:05:00|1071|1070|1069|1068|1071|1070|1068|1067|102871
1712077800000|2024-04-02 17:10:00|1068|1067|1068|1067|1069|1068|1066|1065|132763
1712078100000|2024-04-02 17:15:00|1067|1066|1063|1062|1068|1067|1062|1061|162124
1712078400000|2024-04-02 17:20:00|1064|1063|1062|1061|1064|1063|1061|1060|117918
1712078700000|2024-04-02 17:25:00|1063|1062|1062|1061|1064|1063|1059|1058|347448
1712079000000|2024-04-02 17:30:00|1061|1062|1064|1063|1064|1063|1061|1061|148396
1712079300000|2024-04-02 17:35:00|1065|1064|1067|1066|1067|1066|1064|1063|69709
1712079600000|2024-04-02 17:40:00|1068|1067|1066|1065|1068|1067|1064|1063|115551
1712079900000|2024-04-02 17:45:00|1067|1066|1064|1063|1067|1066|1064|1063|110465
1712080200000|2024-04-02 17:50:00|1063|1062|1066|1065|1066|1065|1062|1061|164576
1712080500000|2024-04-02 17:55:00|1067|1066|1065|1064|1067|1066|1064|1063|128321
1712080800000|2024-04-02 18:00:00|1066|1065|1063|1062|1068|1067|1062|1061|154591
1712081100000|2024-04-02 18:05:00|1064|1063|1066|1065|1066|1065|1063|1062|197120
1712081400000|2024-04-02 18:10:00|1065|1064|1064|1063|1065|1064|1062|1061|120262
1712081700000|2024-04-02 18:15:00|1065|1064|1063|1062|1065|1064|1062|1061|102496
1712082000000|2024-04-02 18:20:00|1062|1061|1062|1061|1064|1063|1061|1060|184247
1712082300000|2024-04-02 18:25:00|1063|1062|1060|1059|1063|1062|1059|1058|210826
1712082600000|2024-04-02 18:30:00|1059|1058|1061|1060|1062|1061|1059|1058|129366
1712082900000|2024-04-02 18:35:00|1062|1061|1060|1059|1063|1062|1059|1058|131127
1712083200000|2024-04-02 18:40:00|1061|1060|1059|1058|1061|1060|1058|1057|124809
1712083500000|2024-04-02 18:45:00|1058|1057|1059|1058|1060|1059|1057|1056|154621
1712083800000|2024-04-02 18:50:00|1058|1057|1058|1057|1059|1058|1057|1056|105849
1712084100000|2024-04-02 18:55:00|1059|1058|1060|1059|1060|1059|1057|1056|189117
1712084400000|2024-04-02 19:00:00|1059|1058|1064|1063|1065|1064|1059|1058|176957
1712084700000|2024-04-02 19:05:00|1063|1062|1062|1061|1064|1063|1061|1060|97120
1712085000000|2024-04-02 19:10:00|1063|1062|1062|1061|1065|1064|1062|1061|115128
1712085300000|2024-04-02 19:15:00|1061|1060|1056|1055|1061|1060|1056|1055|196138
1712085600000|2024-04-02 19:20:00|1055|1054|1055|1054|1056|1055|1053|1052|246832
1712085900000|2024-04-02 19:25:00|1056|1055|1055|1054|1056|1055|1053|1052|160908
1712086200000|2024-04-02 19:30:00|1054|1053|1058|1057|1058|1057|1054|1053|134926
1712086500000|2024-04-02 19:35:00|1059|1058|1060|1059|1060|1059|1058|1057|173799
1712086800000|2024-04-02 19:40:00|1061|1060|1061|1060|1062|1061|1060|1059|185292
1712087100000|2024-04-02 19:45:00|1060|1059|1061|1060|1062|1061|1057|1057|265641
1712087400000|2024-04-02 19:50:00|1060|1059|1060|1059|1060|1060|1058|1057|443446
1712087700000|2024-04-02 19:55:00|1061|1060|1062|1061|1062|1061|1060|1059|524033
1712151000000|2024-04-03 13:30:00|1061|1060|1065|1064|1068|1067|1048|1047|652320
1712151300000|2024-04-03 13:35:00|1064|1063|1052|1051|1068|1067|1048|1047|438018
1712151600000|2024-04-03 13:40:00|1053|1052|1055|1054|1059|1058|1048|1047|325635
1712151900000|2024-04-03 13:45:00|1054|1053|1048|1047|1056|1055|1045|1044|379098
1712152200000|2024-04-03 13:50:00|1049|1048|1053|1052|1055|1054|1047|1046|229368
1712152500000|2024-04-03 13:55:00|1054|1053|1049|1048|1054|1053|1047|1046|319349
1712152800000|2024-04-03 14:00:00|1050|1049|1072|1071|1073|1072|1050|1049|538149
1712153100000|2024-04-03 14:05:00|1071|1070|1058|1057|1075|1074|1058|1057|514035
1712153400000|2024-04-03 14:10:00|1057|1056|1064|1063|1065|1064|1057|1056|316981
1712153700000|2024-04-03 14:15:00|1065|1064|1053|1052|1066|1065|1053|1052|368711
1712154000000|2024-04-03 14:20:00|1054|1053|1061|1060|1064|1063|1054|1053|178390
1712154300000|2024-04-03 14:25:00|1060|1059|1064|1063|1070|1069|1059|1058|206145
1712154600000|2024-04-03 14:30:00|1065|1064|1063|1062|1068|1067|1059|1058|251319
1712154900000|2024-04-03 14:35:00|1062|1061|1067|1066|1069|1068|1062|1061|172107
1712155200000|2024-04-03 14:40:00|1068|1067|1069|1068|1069|1069|1059|1058|255252
1712155500000|2024-04-03 14:45:00|1070|1069|1064|1063|1071|1070|1062|1061|244327
1712155800000|2024-04-03 14:50:00|1065|1064|1060|1059|1066|1065|1059|1058|269466
1712156100000|2024-04-03 14:55:00|1061|1060|1066|1065|1067|1066|1061|1060|108751
1712156400000|2024-04-03 15:00:00|1067|1066|1063|1062|1067|1066|1062|1061|119251
1712156700000|2024-04-03 15:05:00|1064|1063|1059|1058|1064|1063|1057|1056|182873
1712157000000|2024-04-03 15:10:00|1058|1057|1059|1058|1060|1059|1057|1056|106795
1712157300000|2024-04-03 15:15:00|1060|1059|1057|1056|1060|1059|1056|1055|136625
1712157600000|2024-04-03 15:20:00|1058|1057|1052|1051|1058|1057|1052|1051|205392
1712157900000|2024-04-03 15:25:00|1053|1052|1050|1049|1053|1052|1048|1047|359711
1712158200000|2024-04-03 15:30:00|1049|1048|1047|1046|1049|1048|1046|1045|205956
1712158500000|2024-04-03 15:35:00|1046|1045|1047|1046|1048|1047|1045|1044|210423
1712158800000|2024-04-03 15:40:00|1048|1047|1044|1043|1049|1048|1043|1042|234943
1712159100000|2024-04-03 15:45:00|1045|1044|1045|1044|1046|1045|1043|1042|209631
1712159400000|2024-04-03 15:50:00|1046|1045|1046|1045|1047|1046|1043|1042|248943
1712159700000|2024-04-03 15:55:00|1045|1044|1047|1046|1048|1047|1044|1043|189355
1712160000000|2024-04-03 16:00:00|1048|1047|1047|1046|1049|1048|1045|1044|214573
1712160300000|2024-04-03 16:05:00|1048|1047|1053|1052|1053|1052|1048|1047|187289
1712160600000|2024-04-03 16:10:00|1054|1053|1052|1051|1055|1054|1048|1047|179103
1712160900000|2024-04-03 16:15:00|1051|1050|1052|1051|1053|1052|1048|1047|230933
1712161200000|2024-04-03 16:20:00|1051|1050|1053|1052|1054|1053|1049|1048|160860
1712161500000|2024-04-03 16:25:00|1052|1051|1056|1055|1057|1056|1052|1051|366533
1712161800000|2024-04-03 16:30:00|1057|1056|1053|1052|1059|1058|1053|1052|195117
1712162100000|2024-04-03 16:35:00|1054|1053|1045|1044|1055|1054|1045|1044|249181
1712162400000|2024-04-03 16:40:00|1046|1045|1048|1047|1049|1048|1046|1045|210505
1712162700000|2024-04-03 16:45:00|1047|1046|1048|1047|1051|1050|1047|1046|167258
1712163000000|2024-04-03 16:50:00|1047|1046|1050|1049|1050|1049|1047|1046|157291
1712163300000|2024-04-03 16:55:00|1049|1048|1048|1047|1050|1049|1048|1047|107274
1712163600000|2024-04-03 17:00:00|1047|1046|1050|1049|1052|1051|1047|1046|155650
1712163900000|2024-04-03 17:05:00|1049|1048|1056|1055|1057|1056|1049|1048|157166
1712164200000|2024-04-03 17:10:00|1057|1056|1055|1054|1057|1056|1055|1054|134522
1712164500000|2024-04-03 17:15:00|1056|1055|1056|1055|1057|1056|1053|1052|92301
1712164800000|2024-04-03 17:20:00|1057|1056|1057|1056|1058|1057|1057|1056|57171
1712165100000|2024-04-03 17:25:00|1058|1057|1054|1053|1060|1059|1052|1051|138019
1712165400000|2024-04-03 17:30:00|1055|1054|1054|1053|1057|1056|1054|1053|139516
1712165700000|2024-04-03 17:35:00|1053|1052|1050|1049|1055|1054|1050|1049|154693
1712166000000|2024-04-03 17:40:00|1051|1050|1050|1049|1053|1052|1050|1049|128218
1712166300000|2024-04-03 17:45:00|1051|1050|1052|1051|1054|1053|1051|1050|124288
1712166600000|2024-04-03 17:50:00|1053|1052|1051|1050|1055|1054|1051|1050|202041
1712166900000|2024-04-03 17:55:00|1050|1049|1048|1047|1051|1050|1048|1047|165646
1712167200000|2024-04-03 18:00:00|1047|1046|1048|1047|1050|1049|1047|1046|133631
1712167500000|2024-04-03 18:05:00|1047|1046|1048|1047|1048|1047|1047|1046|92022
1712167800000|2024-04-03 18:10:00|1047|1046|1047|1046|1048|1046|1045|1044|224548
1712168100000|2024-04-03 18:15:00|1046|1045|1046|1045|1047|1046|1046|1045|104343
1712168400000|2024-04-03 18:20:00|1045|1044|1045|1044|1046|1045|1044|1043|143301
1712168700000|2024-04-03 18:25:00|1044|1043|1045|1044|1046|1045|1044|1043|95381
1712169000000|2024-04-03 18:30:00|1046|1045|1047|1046|1048|1047|1046|1045|170168
1712169300000|2024-04-03 18:35:00|1048|1047|1049|1048|1051|1050|1048|1047|134949
1712169600000|2024-04-03 18:40:00|1050|1049|1050|1049|1051|1050|1048|1047|132678
1712169900000|2024-04-03 18:45:00|1051|1050|1049|1048|1052|1051|1049|1048|105908
1712170200000|2024-04-03 18:50:00|1050|1049|1050|1049|1051|1050|1049|1048|126536
1712170500000|2024-04-03 18:55:00|1051|1050|1050|1049|1051|1050|1047|1046|126619
1712170800000|2024-04-03 19:00:00|1049|1048|1048|1047|1051|1050|1048|1047|109939
1712171100000|2024-04-03 19:05:00|1047|1046|1048|1047|1049|1048|1047|1046|112445
1712171400000|2024-04-03 19:10:00|1047|1046|1045|1044|1048|1047|1045|1044|151677
1712171700000|2024-04-03 19:15:00|1044|1043|1044|1043|1047|1046|1043|1042|205526
1712172000000|2024-04-03 19:20:00|1043|1042|1037|1036|1044|1043|1037|1036|451761
1712172300000|2024-04-03 19:25:00|1036|1035|1037|1036|1038|1037|1035|1034|260916
1712172600000|2024-04-03 19:30:00|1036|1035|1034|1033|1036|1035|1034|1033|200643
1712172900000|2024-04-03 19:35:00|1035|1034|1036|1035|1037|1036|1034|1033|181421
1712173200000|2024-04-03 19:40:00|1035|1034|1031|1030|1035|1034|1031|1030|304806
1712173500000|2024-04-03 19:45:00|1032|1031|1030|1029|1033|1032|1030|1029|519924
1712173800000|2024-04-03 19:50:00|1029|1028|1029|1028|1030|1029|1027|1026|431819
1712174100000|2024-04-03 19:55:00|1030|1029|1030|1029|1031|1030|1029|1029|560377
1712237400000|2024-04-04 13:30:00|1059|1056|1064|1062|1072|1071|1049|1048|737426
1712237700000|2024-04-04 13:35:00|1063|1061|1054|1053|1066|1065|1052|1051|506559
1712238000000|2024-04-04 13:40:00|1055|1054|1067|1066|1074|1073|1052|1051|472102
1712238300000|2024-04-04 13:45:00|1068|1067|1066|1065|1068|1067|1053|1052|355320
1712238600000|2024-04-04 13:50:00|1065|1064|1060|1059|1069|1068|1057|1057|336691
1712238900000|2024-04-04 13:55:00|1061|1060|1051|1050|1063|1062|1049|1048|403041
1712239200000|2024-04-04 14:00:00|1050|1049|1054|1053|1058|1057|1047|1046|348915
1712239500000|2024-04-04 14:05:00|1053|1052|1064|1063|1064|1063|1053|1052|273503
1712239800000|2024-04-04 14:10:00|1063|1062|1067|1066|1073|1072|1063|1062|668136
1712240100000|2024-04-04 14:15:00|1068|1067|1063|1062|1071|1070|1062|1061|415277
1712240400000|2024-04-04 14:20:00|1064|1063|1069|1068|1082|1081|1063|1063|579399
1712240700000|2024-04-04 14:25:00|1070|1069|1072|1071|1072|1071|1068|1067|185829
1712241000000|2024-04-04 14:30:00|1073|1072|1067|1066|1073|1072|1061|1060|448429
1712241300000|2024-04-04 14:35:00|1066|1065|1072|1071|1074|1073|1063|1062|227538
1712241600000|2024-04-04 14:40:00|1071|1070|1080|1079|1080|1079|1070|1069|330288
1712241900000|2024-04-04 14:45:00|1081|1080|1072|1071|1082|1081|1070|1069|265884
1712242200000|2024-04-04 14:50:00|1071|1070|1070|1069|1077|1076|1069|1068|172224
1712242500000|2024-04-04 14:55:00|1069|1068|1064|1063|1070|1069|1060|1059|242121
1712242800000|2024-04-04 15:00:00|1065|1064|1058|1057|1066|1065|1058|1057|282340
1712243100000|2024-04-04 15:05:00|1057|1056|1047|1046|1058|1057|1044|1043|412280
1712243400000|2024-04-04 15:10:00|1046|1045|1042|1041|1047|1046|1039|1038|291562
1712243700000|2024-04-04 15:15:00|1041|1040|1037|1036|1041|1040|1034|1033|263498
1712244000000|2024-04-04 15:20:00|1038|1037|1041|1040|1041|1040|1036|1035|249720
1712244300000|2024-04-04 15:25:00|1040|1039|1042|1041|1043|1042|1036|1035|229601
1712244600000|2024-04-04 15:30:00|1041|1040|1044|1043|1047|1046|1041|1040|154996
1712244900000|2024-04-04 15:35:00|1045|1044|1048|1047|1049|1048|1042|1041|150612
1712245200000|2024-04-04 15:40:00|1049|1048|1050|1049|1052|1051|1048|1047|144081
1712245500000|2024-04-04 15:45:00|1051|1050|1047|1046|1052|1051|1047|1046|155838
1712245800000|2024-04-04 15:50:00|1048|1047|1047|1046|1049|1048|1045|1044|106883
1712246100000|2024-04-04 15:55:00|1048|1047|1049|1048|1052|1051|1046|1045|96160
1712246400000|2024-04-04 16:00:00|1050|1049|1044|1043|1051|1050|1044|1043|287532
1712246700000|2024-04-04 16:05:00|1045|1044|1044|1043|1047|1046|1042|1041|130282
1712247000000|2024-04-04 16:10:00|1045|1044|1043|1042|1047|1046|1043|1042|95569
1712247300000|2024-04-04 16:15:00|1042|1041|1050|1049|1050|1049|1041|1040|142041
1712247600000|2024-04-04 16:20:00|1051|1050|1058|1057|1060|1059|1051|1050|205909
1712247900000|2024-04-04 16:25:00|1057|1056|1057|1056|1059|1058|1056|1055|96934
1712248200000|2024-04-04 16:30:00|1058|1057|1056|1055|1060|1059|1056|1055|151375
1712248500000|2024-04-04 16:35:00|1055|1054|1057|1056|1059|1058|1054|1053|190758
1712248800000|2024-04-04 16:40:00|1056|1057|1053|1052|1056|1057|1053|1052|192072
1712249100000|2024-04-04 16:45:00|1052|1051|1049|1048|1052|1051|1048|1047|106857
1712249400000|2024-04-04 16:50:00|1048|1047|1049|1048|1052|1051|1048|1047|95022
1712249700000|2024-04-04 16:55:00|1050|1049|1043|1042|1050|1050|1043|1042|141327
1712250000000|2024-04-04 17:00:00|1042|1041|1041|1040|1043|1042|1040|1039|209917
1712250300000|2024-04-04 17:05:00|1042|1041|1041|1040|1042|1041|1038|1037|178610
1712250600000|2024-04-04 17:10:00|1040|1039|1040|1039|1040|1039|1037|1036|176028
1712250900000|2024-04-04 17:15:00|1041|1040|1040|1039|1043|1042|1040|1039|69605
1712251200000|2024-04-04 17:20:00|1039|1038|1041|1040|1042|1041|1039|1038|128023
1712251500000|2024-04-04 17:25:00|1040|1039|1039|1038|1042|1041|1039|1038|135413
1712251800000|2024-04-04 17:30:00|1040|1039|1046|1046|1048|1047|1040|1039|125774
1712252100000|2024-04-04 17:35:00|1047|1045|1048|1047|1049|1048|1045|1044|138456
1712252400000|2024-04-04 17:40:00|1047|1046|1042|1041|1049|1048|1041|1040|148404
1712252700000|2024-04-04 17:45:00|1041|1040|1044|1043|1044|1043|1040|1039|83584
1712253000000|2024-04-04 17:50:00|1043|1042|1045|1044|1045|1044|1043|1042|169507
1712253300000|2024-04-04 17:55:00|1044|1043|1044|1043|1045|1044|1041|1041|119583
1712253600000|2024-04-04 18:00:00|1045|1044|1046|1045|1049|1048|1044|1043|137713
1712253900000|2024-04-04 18:05:00|1045|1044|1043|1042|1045|1044|1041|1040|158024
1712254200000|2024-04-04 18:10:00|1042|1041|1036|1035|1042|1041|1036|1035|222529
1712254500000|2024-04-04 18:15:00|1037|1036|1036|1035|1039|1038|1035|1034|233564
1712254800000|2024-04-04 18:20:00|1035|1034|1037|1036|1038|1037|1035|1034|200510
1712255100000|2024-04-04 18:25:00|1036|1035|1026|1025|1040|1039|1026|1025|310110
1712255400000|2024-04-04 18:30:00|1025|1024|1022|1021|1026|1025|1021|1020|407553
1712255700000|2024-04-04 18:35:00|1021|1020|1027|1026|1029|1028|1021|1020|249693
1712256000000|2024-04-04 18:40:00|1026|1025|1021|1020|1028|1027|1021|1020|205343
1712256300000|2024-04-04 18:45:00|1020|1019|1029|1028|1031|1030|1020|1019|242952
1712256600000|2024-04-04 18:50:00|1028|1027|1024|1023|1029|1028|1024|1023|153289
1712256900000|2024-04-04 18:55:00|1023|1022|1021|1020|1023|1022|1019|1018|200759
1712257200000|2024-04-04 19:00:00|1020|1019|1017|1016|1021|1020|1016|1015|233571
1712257500000|2024-04-04 19:05:00|1018|1017|1020|1019|1021|1020|1017|1016|224880
1712257800000|2024-04-04 19:10:00|1019|1018|1019|1018|1020|1019|1016|1015|188467
1712258100000|2024-04-04 19:15:00|1018|1017|1012|1011|1018|1017|1011|1010|214116
1712258400000|2024-04-04 19:20:00|1013|1012|1018|1017|1019|1018|1013|1012|177861
1712258700000|2024-04-04 19:25:00|1019|1018|1015|1014|1022|1021|1015|1014|201431
1712259000000|2024-04-04 19:30:00|1016|1015|1022|1021|1023|1022|1015|1014|182099
1712259300000|2024-04-04 19:35:00|1023|1022|1021|1020|1023|1022|1019|1018|208801
1712259600000|2024-04-04 19:40:00|1022|1021|1019|1018|1023|1023|1018|1017|361305
1712259900000|2024-04-04 19:45:00|1020|1019|1021|1020|1022|1021|1017|1016|199698
1712260200000|2024-04-04 19:50:00|1022|1021|1023|1022|1025|1024|1021|1020|506373
1712260500000|2024-04-04 19:55:00|1022|1021|1020|1019|1022|1021|1018|1017|563054
1712323800000|2024-04-05 13:30:00|1003|999|1013|1012|1016|1015|990|989|1049819
1712324100000|2024-04-05 13:35:00|1012|1011|1008|1007|1019|1018|1004|1003|268969
1712324400000|2024-04-05 13:40:00|1007|1006|1023|1022|1028|1027|1006|1005|288546
1712324700000|2024-04-05 13:45:00|1022|1021|1020|1019|1024|1023|1011|1010|336320
1712325000000|2024-04-05 13:50:00|1021|1020|1027|1026|1028|1027|1018|1017|223778
1712325300000|2024-04-05 13:55:00|1026|1025|1029|1028|1032|1031|1024|1023|185549
1712325600000|2024-04-05 14:00:00|1030|1029|1031|1030|1034|1033|1023|1022|313045
1712325900000|2024-04-05 14:05:00|1032|1031|1036|1035|1037|1036|1028|1027|250230
1712326200000|2024-04-05 14:10:00|1035|1034|1035|1034|1042|1041|1034|1033|391585
1712326500000|2024-04-05 14:15:00|1036|1035|1032|1031|1037|1036|1027|1026|269166
1712326800000|2024-04-05 14:20:00|1031|1030|1029|1028|1033|1032|1026|1025|142045
1712327100000|2024-04-05 14:25:00|1028|1027|1029|1028|1030|1029|1025|1024|121493
1712327400000|2024-04-05 14:30:00|1028|1027|1035|1034|1037|1036|1027|1026|199305
1712327700000|2024-04-05 14:35:00|1034|1033|1027|1026|1035|1034|1026|1025|213096
1712328000000|2024-04-05 14:40:00|1028|1027|1037|1036|1037|1036|1024|1023|262044
1712328300000|2024-04-05 14:45:00|1038|1037|1037|1037|1040|1039|1035|1034|207438
1712328600000|2024-04-05 14:50:00|1038|1036|1039|1038|1040|1039|1034|1033|240036
1712328900000|2024-04-05 14:55:00|1038|1037|1043|1042|1044|1043|1037|1036|291977
1712329200000|2024-04-05 15:00:00|1042|1041|1040|1039|1043|1042|1039|1038|165215
1712329500000|2024-04-05 15:05:00|1039|1038|1039|1038|1040|1039|1036|1035|200221
1712329800000|2024-04-05 15:10:00|1038|1037|1030|1029|1040|1039|1029|1028|246350
1712330100000|2024-04-05 15:15:00|1029|1028|1025|1024|1029|1028|1022|1021|302989
1712330400000|2024-04-05 15:20:00|1026|1025|1025|1024|1028|1027|1024|1023|148229
1712330700000|2024-04-05 15:25:00|1026|1025|1027|1026|1028|1027|1025|1024|166011
1712331000000|2024-04-05 15:30:00|1026|1025|1024|1023|1029|1028|1024|1023|181965
1712331300000|2024-04-05 15:35:00|1025|1024|1035|1034|1035|1034|1025|1024|141139
1712331600000|2024-04-05 15:40:00|1036|1035|1034|1033|1036|1035|1031|1030|139551
1712331900000|2024-04-05 15:45:00|1035|1034|1031|1030|1035|1034|1031|1030|78833
1712332200000|2024-04-05 15:50:00|1032|1031|1034|1033|1034|1033|1032|1031|82199
1712332500000|2024-04-05 15:55:00|1033|1032|1033|1032|1036|1035|1033|1032|114445
1712332800000|2024-04-05 16:00:00|1032|1031|1035|1034|1039|1038|1031|1030|108366
1712333100000|2024-04-05 16:05:00|1034|1033|1035|1034|1036|1035|1032|1031|132960
1712333400000|2024-04-05 16:10:00|1034|1033|1037|1036|1037|1036|1034|1033|70667
1712333700000|2024-04-05 16:15:00|1036|1035|1039|1038|1040|1039|1036|1035|117315
1712334000000|2024-04-05 16:20:00|1040|1039|1037|1036|1040|1039|1035|1034|96798
1712334300000|2024-04-05 16:25:00|1036|1035|1036|1035|1037|1036|1035|1034|55985
1712334600000|2024-04-05 16:30:00|1037|1036|1039|1038|1040|1039|1034|1033|87259
1712334900000|2024-04-05 16:35:00|1038|1037|1041|1040|1041|1041|1037|1036|91646
1712335200000|2024-04-05 16:40:00|1040|1039|1040|1039|1041|1040|1038|1037|120573
1712335500000|2024-04-05 16:45:00|1039|1038|1034|1033|1039|1038|1034|1033|128144
1712335800000|2024-04-05 16:50:00|1035|1034|1039|1038|1039|1038|1033|1032|65902
1712336100000|2024-04-05 16:55:00|1040|1039|1042|1041|1043|1042|1040|1039|111504
1712336400000|2024-04-05 17:00:00|1041|1040|1043|1042|1043|1042|1039|1038|218850
1712336700000|2024-04-05 17:05:00|1042|1041|1045|1044|1046|1045|1042|1041|153971
1712337000000|2024-04-05 17:10:00|1044|1043|1042|1041|1044|1043|1042|1041|91700
1712337300000|2024-04-05 17:15:00|1041|1040|1039|1038|1042|1041|1038|1037|146288
1712337600000|2024-04-05 17:20:00|1040|1039|1040|1039|1042|1041|1039|1038|65787
1712337900000|2024-04-05 17:25:00|1039|1038|1040|1039|1040|1039|1037|1036|77760
1712338200000|2024-04-05 17:30:00|1041|1040|1042|1041|1042|1041|1041|1040|77930
1712338500000|2024-04-05 17:35:00|1041|1040|1036|1035|1041|1040|1036|1035|76700
1712338800000|2024-04-05 17:40:00|1037|1036|1035|1034|1037|1036|1033|1032|93152
1712339100000|2024-04-05 17:45:00|1034|1033|1033|1032|1034|1033|1031|1030|142958
1712339400000|2024-04-05 17:50:00|1034|1033|1033|1032|1035|1034|1033|1032|88222
1712339700000|2024-04-05 17:55:00|1034|1033|1031|1030|1035|1034|1031|1030|113704
1712340000000|2024-04-05 18:00:00|1030|1029|1029|1028|1030|1029|1025|1024|229229
1712340300000|2024-04-05 18:05:00|1030|1029|1034|1033|1035|1034|1030|1029|135505
1712340600000|2024-04-05 18:10:00|1033|1032|1033|1032|1034|1033|1030|1029|94205
1712340900000|2024-04-05 18:15:00|1034|1033|1032|1031|1035|1034|1032|1031|63660
1712341200000|2024-04-05 18:20:00|1033|1032|1029|1028|1034|1033|1028|1027|149931
1712341500000|2024-04-05 18:25:00|1028|1027|1024|1023|1028|1027|1024|1023|96277
1712341800000|2024-04-05 18:30:00|1025|1024|1028|1027|1028|1027|1025|1024|107892
1712342100000|2024-04-05 18:35:00|1027|1026|1029|1028|1030|1029|1025|1024|299496
1712342400000|2024-04-05 18:40:00|1030|1029|1028|1027|1030|1029|1026|1025|142726
1712342700000|2024-04-05 18:45:00|1027|1026|1026|1025|1028|1027|1024|1023|153070
1712343000000|2024-04-05 18:50:00|1025|1024|1021|1020|1025|1024|1021|1020|209829
1712343300000|2024-04-05 18:55:00|1022|1021|1023|1022|1025|1024|1022|1021|250427
1712343600000|2024-04-05 19:00:00|1022|1021|1023|1022|1024|1023|1022|1021|167066
1712343900000|2024-04-05 19:05:00|1024|1023|1019|1018|1025|1024|1018|1017|234151
1712344200000|2024-04-05 19:10:00|1020|1019|1021|1020|1022|1021|1019|1018|214974
1712344500000|2024-04-05 19:15:00|1022|1021|1025|1024|1025|1024|1022|1021|169884
1712344800000|2024-04-05 19:20:00|1024|1023|1028|1027|1028|1027|1023|1022|157085
1712345100000|2024-04-05 19:25:00|1029|1028|1029|1028|1029|1028|1026|1025|188465
1712345400000|2024-04-05 19:30:00|1030|1029|1031|1030|1032|1031|1027|1026|233315
1712345700000|2024-04-05 19:35:00|1030|1029|1026|1025|1031|1030|1026|1025|233278
1712346000000|2024-04-05 19:40:00|1027|1026|1024|1023|1028|1027|1024|1023|267475
1712346300000|2024-04-05 19:45:00|1023|1022|1027|1026|1027|1026|1022|1021|254669
1712346600000|2024-04-05 19:50:00|1028|1027|1022|1021|1028|1027|1020|1019|556722
1712346900000|2024-04-05 19:55:00|1023|1022|1020|1019|1023|1022|1018|1017|857916
1712583000000|2024-04-08 13:30:00|1063|1059|1046|1044|1076|1075|1042|1041|836813
1712583300000|2024-04-08 13:35:00|1047|1045|1037|1036|1053|1052|1036|1035|353952
1712583600000|2024-04-08 13:40:00|1036|1035|1035|1034|1042|1041|1032|1031|450675
1712583900000|2024-04-08 13:45:00|1036|1035|1037|1036|1042|1041|1032|1031|339451
1712584200000|2024-04-08 13:50:00|1038|1037|1033|1032|1038|1037|1026|1025|359199
1712584500000|2024-04-08 13:55:00|1034|1033|1025|1024|1034|1033|1022|1021|298602
1712584800000|2024-04-08 14:00:00|1024|1023|1011|1010|1024|1023|1011|1010|452929
1712585100000|2024-04-08 14:05:00|1010|1009|1002|1001|1010|1009|996|995|694301
1712585400000|2024-04-08 14:10:00|1003|1002|999|998|1005|1004|996|995|477158
1712585700000|2024-04-08 14:15:00|1000|999|993|992|1001|1000|991|990|546444
1712586000000|2024-04-08 14:20:00|992|991|998|997|998|997|987|986|553865
1712586300000|2024-04-08 14:25:00|997|996|1002|1001|1002|1001|994|993|292310
1712586600000|2024-04-08 14:30:00|1001|1000|1006|1005|1008|1007|999|998|272175
1712586900000|2024-04-08 14:35:00|1007|1006|1006|1005|1011|1010|1006|1005|253319
1712587200000|2024-04-08 14:40:00|1007|1006|998|997|1010|1009|997|996|684548
1712587500000|2024-04-08 14:45:00|997|996|997|996|999|998|995|994|296487
1712587800000|2024-04-08 14:50:00|998|997|1008|1007|1009|1008|998|997|463105
1712588100000|2024-04-08 14:55:00|1009|1008|1009|1008|1012|1011|1008|1007|212365
1712588400000|2024-04-08 15:00:00|1010|1009|1016|1015|1017|1016|1008|1007|361847
1712588700000|2024-04-08 15:05:00|1017|1016|1018|1017|1019|1018|1015|1014|274263
1712589000000|2024-04-08 15:10:00|1019|1018|1019|1018|1021|1020|1018|1017|235691
1712589300000|2024-04-08 15:15:00|1020|1019|1018|1017|1020|1019|1016|1015|201334
1712589600000|2024-04-08 15:20:00|1017|1016|1019|1018|1021|1020|1016|1015|257979
1712589900000|2024-04-08 15:25:00|1018|1017|1015|1014|1019|1018|1012|1011|225708
1712590200000|2024-04-08 15:30:00|1014|1013|1020|1019|1020|1019|1014|1013|234375
1712590500000|2024-04-08 15:35:00|1019|1018|1023|1022|1023|1022|1014|1013|192304
1712590800000|2024-04-08 15:40:00|1022|1021|1025|1024|1028|1027|1021|1020|325347
1712591100000|2024-04-08 15:45:00|1026|1025|1023|1022|1027|1026|1021|1020|211682
1712591400000|2024-04-08 15:50:00|1022|1021|1018|1017|1025|1024|1016|1015|158639
1712591700000|2024-04-08 15:55:00|1017|1016|1016|1015|1017|1016|1013|1012|89556
1712592000000|2024-04-08 16:00:00|1015|1014|1022|1021|1022|1021|1014|1013|77193
1712592300000|2024-04-08 16:05:00|1023|1022|1028|1027|1028|1027|1023|1022|188387
1712592600000|2024-04-08 16:10:00|1027|1026|1029|1028|1029|1028|1026|1025|137565
1712592900000|2024-04-08 16:15:00|1028|1027|1029|1028|1030|1029|1026|1025|144170
1712593200000|2024-04-08 16:20:00|1030|1029|1020|1019|1030|1029|1019|1018|132352
1712593500000|2024-04-08 16:25:00|1021|1020|1025|1024|1025|1024|1021|1020|97328
1712593800000|2024-04-08 16:30:00|1024|1023|1027|1026|1027|1026|1023|1022|90455
1712594100000|2024-04-08 16:35:00|1028|1027|1025|1024|1028|1027|1024|1023|155288
1712594400000|2024-04-08 16:40:00|1026|1025|1025|1024|1026|1025|1024|1023|55059
1712594700000|2024-04-08 16:45:00|1026|1025|1026|1025|1027|1026|1024|1023|80891
1712595000000|2024-04-08 16:50:00|1027|1026|1025|1024|1027|1026|1024|1023|224394
1712595300000|2024-04-08 16:55:00|1024|1023|1020|1019|1024|1023|1018|1017|205024
1712595600000|2024-04-08 17:00:00|1019|1018|1020|1019|1021|1020|1018|1017|300287
1712595900000|2024-04-08 17:05:00|1019|1018|1017|1016|1019|1018|1017|1016|94204
1712596200000|2024-04-08 17:10:00|1018|1017|1020|1019|1020|1019|1017|1016|64664
1712596500000|2024-04-08 17:15:00|1019|1018|1022|1021|1022|1021|1019|1018|59571
1712596800000|2024-04-08 17:20:00|1021|1020|1010|1009|1021|1020|1010|1009|442347
1712597100000|2024-04-08 17:25:00|1009|1008|1004|1003|1010|1009|1004|1003|302273
1712597400000|2024-04-08 17:30:00|1005|1004|1006|1005|1006|1005|1004|1003|130906
1712597700000|2024-04-08 17:35:00|1005|1004|1006|1005|1007|1006|1002|1001|109682
1712598000000|2024-04-08 17:40:00|1005|1004|1004|1003|1005|1004|1003|1002|94642
1712598300000|2024-04-08 17:45:00|1005|1004|1006|1005|1007|1006|1003|1002|102914
1712598600000|2024-04-08 17:50:00|1007|1006|1006|1005|1007|1006|1004|1003|117070
1712598900000|2024-04-08 17:55:00|1005|1004|1008|1007|1008|1007|1004|1003|87644
1712599200000|2024-04-08 18:00:00|1007|1006|1005|1004|1009|1008|1005|1004|96469
1712599500000|2024-04-08 18:05:00|1006|1005|1006|1005|1009|1008|1006|1005|88850
1712599800000|2024-04-08 18:10:00|1007|1006|1007|1006|1009|1008|1006|1005|83140
1712600100000|2024-04-08 18:15:00|1008|1007|1012|1011|1012|1011|1008|1007|98256
1712600400000|2024-04-08 18:20:00|1011|1010|1006|1005|1011|1010|1006|1005|97658
1712600700000|2024-04-08 18:25:00|1007|1006|1009|1008|1010|1009|1007|1006|67872
1712601000000|2024-04-08 18:30:00|1008|1007|1011|1010|1011|1010|1008|1007|116239
1712601300000|2024-04-08 18:35:00|1010|1009|1013|1012|1013|1012|1010|1009|80722
1712601600000|2024-04-08 18:40:00|1012|1011|1013|1012|1013|1012|1011|1010|73141
1712601900000|2024-04-08 18:45:00|1012|1011|1008|1007|1012|1011|1008|1007|108388
1712602200000|2024-04-08 18:50:00|1007|1006|1007|1006|1008|1007|1006|1005|88006
1712602500000|2024-04-08 18:55:00|1008|1007|1009|1008|1009|1008|1007|1006|72237
1712602800000|2024-04-08 19:00:00|1008|1007|1003|1002|1008|1008|1003|1002|181101
1712603100000|2024-04-08 19:05:00|1002|1001|1003|1002|1003|1002|1001|1000|126121
1712603400000|2024-04-08 19:10:00|1004|1003|1002|1001|1004|1003|1001|1000|131921
1712603700000|2024-04-08 19:15:00|1001|1000|1000|999|1002|1001|999|998|292343
1712604000000|2024-04-08 19:20:00|1001|1000|998|997|1002|1001|998|997|117732
1712604300000|2024-04-08 19:25:00|999|998|1001|1000|1002|1001|999|998|236501
1712604600000|2024-04-08 19:30:00|1000|999|1004|1003|1005|1004|999|998|265809
1712604900000|2024-04-08 19:35:00|1003|1002|1005|1004|1006|1005|1002|1001|200796
1712605200000|2024-04-08 19:40:00|1006|1005|1004|1003|1007|1006|1003|1002|258680
1712605500000|2024-04-08 19:45:00|1003|1002|1005|1004|1005|1004|1003|1002|194023
1712605800000|2024-04-08 19:50:00|1006|1005|1007|1006|1007|1006|1003|1002|395695
1712606100000|2024-04-08 19:55:00|1006|1005|1005|1004|1006|1005|1003|1002|661801
1712669400000|2024-04-09 13:30:00|997|996|999|998|1009|1008|982|981|677656
1712669700000|2024-04-09 13:35:00|1000|999|1016|1015|1016|1015|997|996|424246
1712670000000|2024-04-09 13:40:00|1017|1016|1006|1005|1018|1017|1006|1005|203320
1712670300000|2024-04-09 13:45:00|1007|1006|1003|1002|1008|1007|999|998|379784
1712670600000|2024-04-09 13:50:00|1002|1001|1013|1012|1014|1013|998|997|240399
1712670900000|2024-04-09 13:55:00|1014|1013|1008|1007|1015|1014|1002|1001|211118
1712671200000|2024-04-09 14:00:00|1009|1008|1008|1007|1010|1009|1004|1003|375573
1712671500000|2024-04-09 14:05:00|1009|1008|1008|1007|1015|1014|1006|1005|269563
1712671800000|2024-04-09 14:10:00|1007|1006|1013|1012|1013|1012|1004|1003|133252
1712672100000|2024-04-09 14:15:00|1014|1013|1009|1008|1021|1020|1009|1008|426443
1712672400000|2024-04-09 14:20:00|1010|1009|1019|1018|1024|1023|1009|1008|362494
1712672700000|2024-04-09 14:25:00|1020|1019|1003|1002|1023|1022|1003|1002|381956
1712673000000|2024-04-09 14:30:00|1004|1003|998|997|1004|1003|995|994|340817
1712673300000|2024-04-09 14:35:00|997|996|993|992|998|997|992|991|233525
1712673600000|2024-04-09 14:40:00|994|993|992|991|996|995|991|990|226640
1712673900000|2024-04-09 14:45:00|993|992|988|987|995|994|988|987|361528
1712674200000|2024-04-09 14:50:00|987|986|989|988|991|990|987|986|245620
1712674500000|2024-04-09 14:55:00|990|989|993|992|993|992|986|985|161565
1712674800000|2024-04-09 15:00:00|992|991|993|992|995|994|991|990|157837
1712675100000|2024-04-09 15:05:00|992|991|990|989|993|992|990|989|177219
1712675400000|2024-04-09 15:10:00|989|988|993|992|994|993|987|986|171480
1712675700000|2024-04-09 15:15:00|994|993|995|994|997|996|993|992|108170
1712676000000|2024-04-09 15:20:00|994|993|999|998|999|998|994|993|134410
1712676300000|2024-04-09 15:25:00|998|997|994|993|999|998|993|992|91372
1712676600000|2024-04-09 15:30:00|995|994|989|989|996|995|988|987|169378
1712676900000|2024-04-09 15:35:00|988|988|991|990|992|991|988|987|97515
1712677200000|2024-04-09 15:40:00|990|989|991|990|992|991|989|988|81196
1712677500000|2024-04-09 15:45:00|992|991|996|995|997|996|992|991|97628
1712677800000|2024-04-09 15:50:00|997|996|1000|999|1000|999|995|994|142888
1712678100000|2024-04-09 15:55:00|1001|1000|1003|1002|1003|1002|1000|999|108195
1712678400000|2024-04-09 16:00:00|1002|1001|1006|1005|1007|1006|1002|1001|76891
1712678700000|2024-04-09 16:05:00|1007|1006|1007|1006|1008|1007|1004|1003|120791
1712679000000|2024-04-09 16:10:00|1008|1007|1009|1008|1010|1009|1005|1004|258244
1712679300000|2024-04-09 16:15:00|1008|1007|1003|1002|1009|1008|1003|1002|246112
1712679600000|2024-04-09 16:20:00|1002|1001|1005|1004|1005|1004|1001|1000|103560
1712679900000|2024-04-09 16:25:00|1004|1003|1004|1003|1006|1005|1004|1003|135330
1712680200000|2024-04-09 16:30:00|1005|1004|1004|1003|1006|1005|1003|1002|108402
1712680500000|2024-04-09 16:35:00|1003|1002|1000|999|1004|1003|999|998|78947
1712680800000|2024-04-09 16:40:00|1001|1000|1000|999|1001|1000|997|996|114124
1712681100000|2024-04-09 16:45:00|999|998|1000|999|1000|999|998|997|126858
1712681400000|2024-04-09 16:50:00|999|998|995|994|999|998|995|994|87835
1712681700000|2024-04-09 16:55:00|996|995|996|995|998|997|995|994|86400
1712682000000|2024-04-09 17:00:00|997|996|997|996|998|997|996|995|55571
1712682300000|2024-04-09 17:05:00|996|995|997|996|997|996|995|994|72588
1712682600000|2024-04-09 17:10:00|998|997|995|994|999|998|993|992|86385
1712682900000|2024-04-09 17:15:00|994|993|996|995|997|996|994|993|108626
1712683200000|2024-04-09 17:20:00|997|996|999|998|999|998|997|996|87377
1712683500000|2024-04-09 17:25:00|1000|999|1004|1003|1004|1003|1000|999|92693
1712683800000|2024-04-09 17:30:00|1005|1004|1004|1003|1005|1004|1003|1002|128389
1712684100000|2024-04-09 17:35:00|1005|1004|1004|1003|1006|1005|1003|1002|70399
1712684400000|2024-04-09 17:40:00|1005|1004|1002|1001|1005|1004|1002|1001|58661
1712684700000|2024-04-09 17:45:00|1001|1000|1004|1003|1004|1003|1001|1000|68758
1712685000000|2024-04-09 17:50:00|1005|1004|1002|1001|1007|1006|1001|1000|220210
1712685300000|2024-04-09 17:55:00|1001|1000|999|998|1002|1001|999|998|90634
1712685600000|2024-04-09 18:00:00|1000|999|998|997|1000|999|997|996|87532
1712685900000|2024-04-09 18:05:00|999|998|999|998|999|998|996|995|67030
1712686200000|2024-04-09 18:10:00|998|997|998|997|999|998|997|996|61742
1712686500000|2024-04-09 18:15:00|999|998|1004|1003|1004|1003|998|997|133559
1712686800000|2024-04-09 18:20:00|1005|1004|1006|1005|1007|1006|1005|1004|88308
1712687100000|2024-04-09 18:25:00|1007|1006|1004|1003|1007|1006|1004|1003|124137
1712687400000|2024-04-09 18:30:00|1005|1004|1003|1002|1007|1006|1003|1002|75154
1712687700000|2024-04-09 18:35:00|1002|1001|1000|999|1003|1002|1000|999|54099
1712688000000|2024-04-09 18:40:00|1001|1000|999|998|1001|1000|998|997|67853
1712688300000|2024-04-09 18:45:00|1000|999|996|995|1001|1000|996|995|74204
1712688600000|2024-04-09 18:50:00|995|994|1000|999|1000|999|995|994|93504
1712688900000|2024-04-09 18:55:00|1001|1000|1001|1000|1002|1001|1000|999|80555
1712689200000|2024-04-09 19:00:00|1000|999|997|996|1000|999|996|995|67832
1712689500000|2024-04-09 19:05:00|996|995|994|993|996|995|994|993|139808
1712689800000|2024-04-09 19:10:00|995|994|994|993|995|994|994|993|66996
1712690100000|2024-04-09 19:15:00|995|994|994|993|995|994|993|992|176665
1712690400000|2024-04-09 19:20:00|993|992|995|994|996|995|993|992|111326
1712690700000|2024-04-09 19:25:00|996|995|999|998|999|998|996|995|114551
1712691000000|2024-04-09 19:30:00|998|997|999|998|1000|999|996|995|128638
1712691300000|2024-04-09 19:35:00|1000|999|1001|1000|1001|1000|999|998|129819
1712691600000|2024-04-09 19:40:00|1002|1001|1000|999|1002|1001|999|998|189435
1712691900000|2024-04-09 19:45:00|999|998|1000|999|1001|1000|999|998|165674
1712692200000|2024-04-09 19:50:00|999|998|1000|999|1000|999|997|996|213782
1712692500000|2024-04-09 19:55:00|1001|1000|1000|999|1001|1000|1000|999|462382
1712755800000|2024-04-10 13:30:00|971|970|979|978|979|978|962|961|845300
1712756100000|2024-04-10 13:35:00|980|979|980|979|988|987|977|976|388769
1712756400000|2024-04-10 13:40:00|981|980|994|992|995|994|978|977|203442
1712756700000|2024-04-10 13:45:00|993|991|981|980|994|993|980|979|237275
1712757000000|2024-04-10 13:50:00|982|981|993|992|994|993|979|978|315318
1712757300000|2024-04-10 13:55:00|992|991|999|998|1001|1000|989|988|238499
1712757600000|2024-04-10 14:00:00|998|997|1004|1003|1006|1005|996|995|258860
1712757900000|2024-04-10 14:05:00|1005|1004|1003|1002|1008|1007|994|993|316760
1712758200000|2024-04-10 14:10:00|1002|1001|1001|1000|1006|1005|999|998|320766
1712758500000|2024-04-10 14:15:00|1002|1001|1001|1000|1005|1004|997|996|214122
1712758800000|2024-04-10 14:20:00|1000|999|1000|999|1001|1000|997|996|234546
1712759100000|2024-04-10 14:25:00|1001|1000|1005|1004|1009|1008|1001|1000|470771
1712759400000|2024-04-10 14:30:00|1006|1005|1009|1008|1009|1008|1001|1000|246928
1712759700000|2024-04-10 14:35:00|1010|1009|1004|1003|1012|1011|1002|1001|239456
1712760000000|2024-04-10 14:40:00|1003|1002|1007|1006|1010|1009|1003|1002|123143
1712760300000|2024-04-10 14:45:00|1008|1007|1000|999|1010|1009|1000|999|163482
1712760600000|2024-04-10 14:50:00|1001|1000|997|996|1002|1001|997|996|116760
1712760900000|2024-04-10 14:55:00|998|997|994|993|998|997|994|993|115473
1712761200000|2024-04-10 15:00:00|995|994|991|990|997|996|991|990|107622
1712761500000|2024-04-10 15:05:00|992|991|992|991|993|992|989|988|195622
1712761800000|2024-04-10 15:10:00|991|990|992|991|994|993|991|990|93426
1712762100000|2024-04-10 15:15:00|991|990|990|989|991|990|988|987|113094
1712762400000|2024-04-10 15:20:00|991|990|993|992|994|993|990|989|140292
1712762700000|2024-04-10 15:25:00|994|993|993|992|994|993|990|989|75597
1712763000000|2024-04-10 15:30:00|992|991|987|986|992|991|986|985|164529
1712763300000|2024-04-10 15:35:00|988|987|987|986|990|989|986|985|126560
1712763600000|2024-04-10 15:40:00|986|985|985|984|988|987|985|984|115314
1712763900000|2024-04-10 15:45:00|986|985|988|987|988|987|985|984|117213
1712764200000|2024-04-10 15:50:00|989|988|988|987|990|989|987|986|74654
1712764500000|2024-04-10 15:55:00|987|986|987|986|989|988|986|985|93573
1712764800000|2024-04-10 16:00:00|988|987|986|985|988|987|984|983|95551
1712765100000|2024-04-10 16:05:00|987|986|985|984|988|987|984|983|107714
1712765400000|2024-04-10 16:10:00|986|985|985|984|987|986|985|984|78658
1712765700000|2024-04-10 16:15:00|986|985|987|986|990|989|986|985|82748
1712766000000|2024-04-10 16:20:00|988|987|992|991|992|991|988|987|64338
1712766300000|2024-04-10 16:25:00|993|992|995|994|996|995|993|992|76031
1712766600000|2024-04-10 16:30:00|996|995|999|998|999|998|995|994|90863
1712766900000|2024-04-10 16:35:00|998|997|999|998|999|998|998|997|97331
1712767200000|2024-04-10 16:40:00|998|997|997|996|1000|999|997|996|128208
1712767500000|2024-04-10 16:45:00|996|995|995|994|997|996|993|992|89107
1712767800000|2024-04-10 16:50:00|996|995|999|998|1001|1000|995|994|100724
1712768100000|2024-04-10 16:55:00|1000|999|998|997|1000|999|998|997|74165
1712768400000|2024-04-10 17:00:00|997|996|990|989|998|997|990|989|80141
1712768700000|2024-04-10 17:05:00|991|990|989|988|991|990|989|988|76382
1712769000000|2024-04-10 17:10:00|990|989|988|987|990|989|987|986|79341
1712769300000|2024-04-10 17:15:00|987|986|989|988|989|988|985|984|87843
1712769600000|2024-04-10 17:20:00|990|989|997|996|997|996|990|989|148244
1712769900000|2024-04-10 17:25:00|998|997|994|993|999|998|994|993|107825
1712770200000|2024-04-10 17:30:00|993|992|993|992|995|994|992|991|72781
1712770500000|2024-04-10 17:35:00|992|991|986|985|992|991|986|985|66397
1712770800000|2024-04-10 17:40:00|987|986|986|985|988|987|986|985|81679
1712771100000|2024-04-10 17:45:00|987|986|988|987|988|987|983|982|140723
1712771400000|2024-04-10 17:50:00|989|988|988|987|989|988|986|985|74382
1712771700000|2024-04-10 17:55:00|989|988|990|989|992|991|988|987|131870
1712772000000|2024-04-10 18:00:00|991|990|989|988|991|990|987|986|111881
1712772300000|2024-04-10 18:05:00|988|987|989|988|989|988|985|984|59454
1712772600000|2024-04-10 18:10:00|990|989|990|989|990|989|989|988|61643
1712772900000|2024-04-10 18:15:00|991|990|985|984|992|991|984|983|93768
1712773200000|2024-04-10 18:20:00|986|985|983|982|987|986|983|982|84373
1712773500000|2024-04-10 18:25:00|984|983|982|981|985|984|982|981|85461
1712773800000|2024-04-10 18:30:00|981|980|979|978|982|981|977|976|218444
1712774100000|2024-04-10 18:35:00|980|979|982|981|982|981|979|978|85472
1712774400000|2024-04-10 18:40:00|983|982|980|979|983|982|980|979|105656
1712774700000|2024-04-10 18:45:00|981|980|980|979|983|982|980|979|96625
1712775000000|2024-04-10 18:50:00|979|978|981|980|981|980|979|978|141785
1712775300000|2024-04-10 18:55:00|980|979|978|977|980|979|977|976|123739
1712775600000|2024-04-10 19:00:00|977|976|974|973|980|979|974|973|160516
1712775900000|2024-04-10 19:05:00|975|974|977|976|978|977|974|973|138231
1712776200000|2024-04-10 19:10:00|978|977|978|977|979|978|976|975|132725
1712776500000|2024-04-10 19:15:00|979|978|982|981|982|981|978|977|127977
1712776800000|2024-04-10 19:20:00|981|980|984|983|985|984|980|979|176859
1712777100000|2024-04-10 19:25:00|985|984|985|985|988|987|985|984|216379
1712777400000|2024-04-10 19:30:00|986|984|982|981|986|985|981|980|146273
1712777700000|2024-04-10 19:35:00|983|982|978|977|983|982|975|974|203182
1712778000000|2024-04-10 19:40:00|979|978|981|980|982|981|978|977|258099
1712778300000|2024-04-10 19:45:00|982|981|984|983|985|984|981|980|331100
1712778600000|2024-04-10 19:50:00|983|982|986|985|986|985|983|982|388001
1712778900000|2024-04-10 19:55:00|985|984|988|987|988|987|984|983|582630
1712842200000|2024-04-11 13:30:00|980|977|988|987|993|991|979|977|821123
1712842500000|2024-04-11 13:35:00|987|986|981|980|991|990|981|980|167500
1712842800000|2024-04-11 13:40:00|980|979|972|971|980|980|970|969|377665
1712843100000|2024-04-11 13:45:00|973|972|976|975|979|978|972|971|240731
1712843400000|2024-04-11 13:50:00|977|976|981|980|984|983|975|974|156513
1712843700000|2024-04-11 13:55:00|982|981|984|983|990|989|981|980|300525
1712844000000|2024-04-11 14:00:00|985|984|980|979|985|984|980|979|127277
1712844300000|2024-04-11 14:05:00|981|980|973|972|981|980|972|971|270049
1712844600000|2024-04-11 14:10:00|974|973|978|977|980|979|973|972|236752
1712844900000|2024-04-11 14:15:00|977|976|979|978|981|980|975|974|131847
1712845200000|2024-04-11 14:20:00|978|977|985|984|986|985|978|977|161743
1712845500000|2024-04-11 14:25:00|986|985|985|984|990|989|984|983|195895
1712845800000|2024-04-11 14:30:00|984|983|980|979|989|988|980|979|298833
1712846100000|2024-04-11 14:35:00|981|980|985|984|991|990|981|980|278568
1712846400000|2024-04-11 14:40:00|986|985|983|982|986|985|982|981|115446
1712846700000|2024-04-11 14:45:00|984|983|982|981|988|987|982|981|124384
1712847000000|2024-04-11 14:50:00|981|980|977|976|982|981|976|975|193287
1712847300000|2024-04-11 14:55:00|976|975|971|970|976|975|970|969|220035
1712847600000|2024-04-11 15:00:00|972|971|971|970|973|972|969|968|233679
1712847900000|2024-04-11 15:05:00|970|969|968|967|972|971|968|967|162683
1712848200000|2024-04-11 15:10:00|969|968|974|973|974|973|969|968|99624
1712848500000|2024-04-11 15:15:00|975|974|977|976|978|977|974|973|127219
1712848800000|2024-04-11 15:20:00|978|977|973|972|979|978|973|972|115606
1712849100000|2024-04-11 15:25:00|974|973|972|971|974|973|969|968|134185
1712849400000|2024-04-11 15:30:00|971|970|972|971|973|972|971|970|71895
1712849700000|2024-04-11 15:35:00|973|972|978|977|978|977|972|971|78053
1712850000000|2024-04-11 15:40:00|977|976|979|978|981|980|977|976|126018
1712850300000|2024-04-11 15:45:00|980|979|977|976|981|980|976|975|118707
1712850600000|2024-04-11 15:50:00|978|977|980|979|980|979|976|975|142360
1712850900000|2024-04-11 15:55:00|979|980|982|981|983|982|977|976|331835
1712851200000|2024-04-11 16:00:00|983|982|984|983|985|984|982|981|224330
1712851500000|2024-04-11 16:05:00|985|984|980|979|985|984|980|979|266783
1712851800000|2024-04-11 16:10:00|981|980|984|983|985|984|981|980|139143
1712852100000|2024-04-11 16:15:00|983|982|981|980|985|984|980|979|77599
1712852400000|2024-04-11 16:20:00|982|981|976|975|982|981|976|975|99412
1712852700000|2024-04-11 16:25:00|977|976|973|972|977|976|973|972|131293
1712853000000|2024-04-11 16:30:00|974|973|973|972|975|974|973|972|101731
1712853300000|2024-04-11 16:35:00|974|973|971|970|974|973|971|970|207570
1712853600000|2024-04-11 16:40:00|972|971|970|969|973|972|970|969|100802
1712853900000|2024-04-11 16:45:00|971|970|975|974|975|974|971|970|83610
1712854200000|2024-04-11 16:50:00|974|973|978|977|979|978|974|973|126533
1712854500000|2024-04-11 16:55:00|977|976|976|975|978|977|976|975|78242
1712854800000|2024-04-11 17:00:00|977|976|977|976|977|976|973|972|113670
1712855100000|2024-04-11 17:05:00|976|975|973|972|977|976|973|972|93998
1712855400000|2024-04-11 17:10:00|974|973|977|976|977|976|973|972|75338
1712855700000|2024-04-11 17:15:00|978|977|983|982|984|983|977|976|172967
1712856000000|2024-04-11 17:20:00|984|983|982|981|985|984|981|981|248055
1712856300000|2024-04-11 17:25:00|983|982|980|979|984|983|980|979|116685
1712856600000|2024-04-11 17:30:00|979|978|974|973|980|979|973|972|309268
1712856900000|2024-04-11 17:35:00|975|974|971|970|976|975|969|968|352492
1712857200000|2024-04-11 17:40:00|972|971|973|972|975|974|972|971|153689
1712857500000|2024-04-11 17:45:00|974|973|973|972|974|973|972|971|101279
1712857800000|2024-04-11 17:50:00|974|973|975|974|975|974|973|972|105279
1712858100000|2024-04-11 17:55:00|974|973|973|972|975|975|972|971|126771
1712858400000|2024-04-11 18:00:00|972|971|973|972|976|975|972|971|110618
1712858700000|2024-04-11 18:05:00|974|973|976|975|977|976|973|972|202937
1712859000000|2024-04-11 18:10:00|975|974|976|975|977|976|974|973|104644
1712859300000|2024-04-11 18:15:00|977|976|981|980|982|981|977|976|144207
1712859600000|2024-04-11 18:20:00|982|981|980|979|982|981|979|978|152441
1712859900000|2024-04-11 18:25:00|981|980|979|978|982|981|978|977|152707
1712860200000|2024-04-11 18:30:00|980|979|976|975|980|979|976|975|79116
1712860500000|2024-04-11 18:35:00|975|974|978|977|979|978|975|974|63890
1712860800000|2024-04-11 18:40:00|979|978|980|979|980|979|977|976|67376
1712861100000|2024-04-11 18:45:00|979|978|973|972|980|979|973|972|351824
1712861400000|2024-04-11 18:50:00|974|973|971|970|974|973|970|969|210980
1712861700000|2024-04-11 18:55:00|970|969|970|969|972|971|970|969|265346
1712862000000|2024-04-11 19:00:00|969|968|968|967|969|968|967|966|171239
1712862300000|2024-04-11 19:05:00|969|968|969|968|969|968|968|967|91468
1712862600000|2024-04-11 19:10:00|970|969|968|967|970|969|965|964|406266
1712862900000|2024-04-11 19:15:00|967|966|968|967|968|967|966|965|148928
1712863200000|2024-04-11 19:20:00|969|968|970|969|973|972|969|968|151891
1712863500000|2024-04-11 19:25:00|971|970|974|973|975|974|970|970|180724
1712863800000|2024-04-11 19:30:00|973|972|973|972|975|974|972|971|164276
1712864100000|2024-04-11 19:35:00|974|973|972|971|975|974|972|971|168673
1712864400000|2024-04-11 19:40:00|973|972|976|975|976|975|972|972|198887
1712864700000|2024-04-11 19:45:00|975|974|978|977|978|977|974|973|221118
1712865000000|2024-04-11 19:50:00|977|976|979|978|979|978|976|975|339120
1712865300000|2024-04-11 19:55:00|978|977|975|974|978|977|974|973|801882
1712928600000|2024-04-12 13:30:00|967|965|953|952|967|965|953|952|756060
1712928900000|2024-04-12 13:35:00|954|953|953|952|964|963|953|952|272330
1712929200000|2024-04-12 13:40:00|952|951|946|945|955|954|946|945|406055
1712929500000|2024-04-12 13:45:00|945|944|942|941|949|948|942|941|370095
1712929800000|2024-04-12 13:50:00|941|940|938|937|942|941|934|933|642246
1712930100000|2024-04-12 13:55:00|937|936|939|938|940|939|936|935|250394
1712930400000|2024-04-12 14:00:00|940|939|932|931|940|939|930|929|362105
1712930700000|2024-04-12 14:05:00|933|932|934|933|937|935|932|931|259575
1712931000000|2024-04-12 14:10:00|933|932|929|928|933|933|926|925|493080
1712931300000|2024-04-12 14:15:00|930|929|932|931|933|932|927|926|279456
1712931600000|2024-04-12 14:20:00|933|932|929|928|933|932|929|928|165721
1712931900000|2024-04-12 14:25:00|930|929|928|927|932|931|927|926|181100
1712932200000|2024-04-12 14:30:00|929|928|934|933|937|936|929|928|228277
1712932500000|2024-04-12 14:35:00|935|934|927|926|936|935|927|926|146869
1712932800000|2024-04-12 14:40:00|928|927|931|930|931|930|927|926|128408
1712933100000|2024-04-12 14:45:00|930|929|930|929|933|932|930|929|108036
1712933400000|2024-04-12 14:50:00|929|928|934|933|934|933|929|928|104095
1712933700000|2024-04-12 14:55:00|935|934|934|933|935|934|933|932|111824
1712934000000|2024-04-12 15:00:00|935|934|934|933|936|935|934|933|89846
1712934300000|2024-04-12 15:05:00|935|934|938|937|939|938|935|934|96455
1712934600000|2024-04-12 15:10:00|937|936|939|938|942|941|936|935|102495
1712934900000|2024-04-12 15:15:00|940|939|939|938|940|939|937|936|74368
1712935200000|2024-04-12 15:20:00|940|939|934|933|941|940|934|933|131796
1712935500000|2024-04-12 15:25:00|933|932|936|935|936|935|933|932|50867
1712935800000|2024-04-12 15:30:00|935|934|935|934|935|934|933|932|99878
1712936100000|2024-04-12 15:35:00|934|933|934|933|935|934|932|931|58312
1712936400000|2024-04-12 15:40:00|933|932|932|931|933|932|931|930|73067
1712936700000|2024-04-12 15:45:00|931|930|932|931|932|931|930|929|88622
1712937000000|2024-04-12 15:50:00|931|930|929|928|931|930|929|928|85429
1712937300000|2024-04-12 15:55:00|930|929|931|930|932|931|929|928|73397
1712937600000|2024-04-12 16:00:00|932|931|935|934|935|934|931|931|55265
1712937900000|2024-04-12 16:05:00|936|935|936|935|937|936|935|934|54774
1712938200000|2024-04-12 16:10:00|935|934|931|930|935|934|931|930|57373
1712938500000|2024-04-12 16:15:00|932|931|929|928|933|932|928|927|125813
1712938800000|2024-04-12 16:20:00|928|927|929|928|930|929|927|926|64450
1712939100000|2024-04-12 16:25:00|930|929|930|929|931|930|930|929|45993
1712939400000|2024-04-12 16:30:00|929|928|931|930|931|930|929|928|72088
1712939700000|2024-04-12 16:35:00|932|931|927|926|932|931|927|926|182020
1712940000000|2024-04-12 16:40:00|928|927|928|927|929|928|927|926|59962
1712940300000|2024-04-12 16:45:00|929|928|923|922|930|929|923|922|230175
1712940600000|2024-04-12 16:50:00|924|923|924|923|924|923|922|921|164335
1712940900000|2024-04-12 16:55:00|925|924|923|922|926|925|923|922|103537
1712941200000|2024-04-12 17:00:00|924|923|920|919|925|924|920|919|253039
1712941500000|2024-04-12 17:05:00|919|918|918|917|921|920|918|917|103298
1712941800000|2024-04-12 17:10:00|919|918|918|917|920|919|917|916|127105
1712942100000|2024-04-12 17:15:00|917|916|916|915|919|918|916|915|147958
1712942400000|2024-04-12 17:20:00|915|914|913|912|915|914|912|911|209008
1712942700000|2024-04-12 17:25:00|912|911|909|908|914|913|907|907|309622
1712943000000|2024-04-12 17:30:00|910|909|901|900|910|909|900|899|679709
1712943300000|2024-04-12 17:35:00|902|901|908|907|909|908|900|899|373165
1712943600000|2024-04-12 17:40:00|909|908|913|912|913|912|908|907|275067
1712943900000|2024-04-12 17:45:00|912|911|912|911|914|913|912|911|131158
1712944200000|2024-04-12 17:50:00|913|912|912|911|914|913|910|909|115287
1712944500000|2024-04-12 17:55:00|911|910|911|910|913|912|911|910|77526
1712944800000|2024-04-12 18:00:00|910|909|912|911|912|911|908|907|170046
1712945100000|2024-04-12 18:05:00|911|910|911|910|915|914|911|910|108247
1712945400000|2024-04-12 18:10:00|912|911|911|910|913|912|910|909|82541
1712945700000|2024-04-12 18:15:00|910|909|911|910|912|911|910|909|66194
1712946000000|2024-04-12 18:20:00|912|911|909|908|913|912|909|908|65339
1712946300000|2024-04-12 18:25:00|908|907|908|907|908|907|906|905|163701
1712946600000|2024-04-12 18:30:00|907|906|903|902|907|906|902|901|234150
1712946900000|2024-04-12 18:35:00|902|901|898|897|903|902|898|897|401104
1712947200000|2024-04-12 18:40:00|899|898|906|905|907|906|899|898|173508
1712947500000|2024-04-12 18:45:00|905|904|905|904|906|905|903|902|143190
1712947800000|2024-04-12 18:50:00|904|903|906|905|908|907|904|903|139606
1712948100000|2024-04-12 18:55:00|907|906|907|906|908|907|906|905|136642
1712948400000|2024-04-12 19:00:00|906|905|907|906|907|906|903|902|246563
1712948700000|2024-04-12 19:05:00|908|907|908|907|909|908|907|906|114894
1712949000000|2024-04-12 19:10:00|909|908|908|907|909|908|906|905|102494
1712949300000|2024-04-12 19:15:00|907|906|909|908|909|908|906|905|200816
1712949600000|2024-04-12 19:20:00|910|909|910|909|912|911|909|908|157019
1712949900000|2024-04-12 19:25:00|909|908|910|909|911|910|909|908|115601
1712950200000|2024-04-12 19:30:00|911|910|913|912|915|914|911|910|164408
1712950500000|2024-04-12 19:35:00|912|911|911|910|913|912|910|909|150055
1712950800000|2024-04-12 19:40:00|912|911|915|914|915|914|911|910|246868
1712951100000|2024-04-12 19:45:00|914|913|911|910|915|914|911|910|212515
1712951400000|2024-04-12 19:50:00|912|911|911|910|913|912|910|909|581478
1712951700000|2024-04-12 19:55:00|912|911|910|909|912|911|910|909|544737
1713187800000|2024-04-15 13:30:00|902|901|919|918|920|919|896|895|479889
1713188100000|2024-04-15 13:35:00|920|919|908|907|922|921|901|900|411535
1713188400000|2024-04-15 13:40:00|907|906|904|903|914|913|903|902|412623
1713188700000|2024-04-15 13:45:00|905|904|904|903|914|913|903|902|194815
1713189000000|2024-04-15 13:50:00|905|904|895|894|906|905|894|893|258607
1713189300000|2024-04-15 13:55:00|896|895|903|902|904|903|893|892|234133
1713189600000|2024-04-15 14:00:00|902|901|893|892|902|901|893|892|241868
1713189900000|2024-04-15 14:05:00|892|891|884|883|892|891|884|883|333740
1713190200000|2024-04-15 14:10:00|885|884|880|879|885|884|879|878|407643
1713190500000|2024-04-15 14:15:00|881|880|886|885|887|886|879|878|457456
1713190800000|2024-04-15 14:20:00|887|886|882|881|887|886|878|877|317877
1713191100000|2024-04-15 14:25:00|881|880|882|881|885|884|880|879|192679
1713191400000|2024-04-15 14:30:00|881|880|887|886|889|888|881|880|202212
1713191700000|2024-04-15 14:35:00|886|885|885|884|893|892|884|883|267042
1713192000000|2024-04-15 14:40:00|884|883|882|881|884|883|879|878|235337
1713192300000|2024-04-15 14:45:00|883|882|885|884|885|884|876|875|284608
1713192600000|2024-04-15 14:50:00|884|883|878|877|884|883|877|876|193954
1713192900000|2024-04-15 14:55:00|877|876|883|882|884|883|877|876|163433
1713193200000|2024-04-15 15:00:00|884|883|884|883|885|884|879|878|192544
1713193500000|2024-04-15 15:05:00|885|884|879|878|885|884|879|878|159047
1713193800000|2024-04-15 15:10:00|880|879|884|883|887|886|880|879|181807
1713194100000|2024-04-15 15:15:00|883|882|878|877|883|882|875|874|214621
1713194400000|2024-04-15 15:20:00|879|878|885|884|885|884|879|878|213941
1713194700000|2024-04-15 15:25:00|884|883|885|884|887|886|883|882|146187
1713195000000|2024-04-15 15:30:00|886|885|885|884|887|886|882|881|111684
1713195300000|2024-04-15 15:35:00|886|885|882|881|886|885|882|881|87453
1713195600000|2024-04-15 15:40:00|883|882|880|879|884|883|880|879|104490
1713195900000|2024-04-15 15:45:00|881|880|884|883|884|883|880|879|147104
1713196200000|2024-04-15 15:50:00|885|884|889|888|889|888|885|884|103077
1713196500000|2024-04-15 15:55:00|888|887|888|887|889|888|887|886|84121
1713196800000|2024-04-15 16:00:00|887|886|890|889|890|889|887|886|132222
1713197100000|2024-04-15 16:05:00|889|888|883|882|889|888|883|882|135479
1713197400000|2024-04-15 16:10:00|884|883|883|882|884|883|882|881|91263
1713197700000|2024-04-15 16:15:00|882|881|879|878|882|881|878|877|145542
1713198000000|2024-04-15 16:20:00|878|877|874|873|879|878|873|872|211587
1713198300000|2024-04-15 16:25:00|873|872|872|871|874|873|870|869|223322
1713198600000|2024-04-15 16:30:00|871|870|872|871|873|872|869|868|165449
1713198900000|2024-04-15 16:35:00|871|870|871|870|872|871|868|867|175390
1713199200000|2024-04-15 16:40:00|872|871|874|873|874|873|870|869|113390
1713199500000|2024-04-15 16:45:00|873|872|878|877|879|878|873|872|140700
1713199800000|2024-04-15 16:50:00|877|876|878|877|878|877|875|874|81519
1713200100000|2024-04-15 16:55:00|877|876|876|875|877|876|875|874|75830
1713200400000|2024-04-15 17:00:00|875|874|878|877|878|877|874|873|118106
1713200700000|2024-04-15 17:05:00|877|876|880|879|880|879|877|876|61011
1713201000000|2024-04-15 17:10:00|879|878|881|880|881|880|879|878|112439
1713201300000|2024-04-15 17:15:00|880|879|873|872|880|879|873|872|115410
1713201600000|2024-04-15 17:20:00|872|871|869|868|872|871|869|868|165221
1713201900000|2024-04-15 17:25:00|868|867|860|859|868|867|860|859|321976
1713202200000|2024-04-15 17:30:00|861|860|861|860|862|861|857|856|358892
1713202500000|2024-04-15 17:35:00|860|859|860|859|862|861|859|858|169607
1713202800000|2024-04-15 17:40:00|859|858|861|860|863|862|858|857|146753
1713203100000|2024-04-15 17:45:00|860|859|857|856|862|861|856|855|177704
1713203400000|2024-04-15 17:50:00|856|855|862|861|862|861|856|855|174576
1713203700000|2024-04-15 17:55:00|861|860|866|865|866|865|861|860|146854
1713204000000|2024-04-15 18:00:00|867|866|860|859|867|866|858|857|151706
1713204300000|2024-04-15 18:05:00|861|860|861|860|861|860|859|858|134506
1713204600000|2024-04-15 18:10:00|860|859|857|856|860|859|857|856|136950
1713204900000|2024-04-15 18:15:00|856|855|862|861|862|861|854|853|218176
1713205200000|2024-04-15 18:20:00|861|860|859|858|862|861|859|858|185565
1713205500000|2024-04-15 18:25:00|858|857|859|858|861|860|858|857|115472
1713205800000|2024-04-15 18:30:00|858|857|864|863|865|864|858|857|160461
1713206100000|2024-04-15 18:35:00|865|864|861|860|866|865|860|859|180426
1713206400000|2024-04-15 18:40:00|862|861|861|860|862|861|860|859|78077
1713206700000|2024-04-15 18:45:00|860|859|858|857|860|859|857|856|95152
1713207000000|2024-04-15 18:50:00|857|856|856|855|857|856|854|853|129605
1713207300000|2024-04-15 18:55:00|857|856|857|856|857|856|855|854|118155
1713207600000|2024-04-15 19:00:00|856|855|851|850|856|855|851|850|259719
1713207900000|2024-04-15 19:05:00|852|851|855|854|855|854|851|850|181316
1713208200000|2024-04-15 19:10:00|856|855|856|855|857|856|854|853|185534
1713208500000|2024-04-15 19:15:00|855|854|854|853|857|856|852|851|312151
1713208800000|2024-04-15 19:20:00|853|852|862|861|863|862|853|852|193584
1713209100000|2024-04-15 19:25:00|863|862|859|858|863|862|859|858|218277
1713209400000|2024-04-15 19:30:00|860|859|861|860|861|860|859|858|218583
1713209700000|2024-04-15 19:35:00|862|861|863|862|863|862|860|859|187112
1713210000000|2024-04-15 19:40:00|864|863|860|859|864|863|859|859|205653
1713210300000|2024-04-15 19:45:00|861|860|862|861|862|861|860|859|153855
1713210600000|2024-04-15 19:50:00|861|860|860|859|862|861|858|857|332692
1713210900000|2024-04-15 19:55:00|859|858|858|857|859|858|857|856|511218
1713274200000|2024-04-16 13:30:00|840|837|834|833|842|841|827|826|640761
1713274500000|2024-04-16 13:35:00|833|832|832|831|836|835|826|825|359543
1713274800000|2024-04-16 13:40:00|831|830|824|823|836|835|822|821|369845
1713275100000|2024-04-16 13:45:00|825|824|818|817|826|825|811|810|598547
1713275400000|2024-04-16 13:50:00|819|818|812|811|822|821|812|811|452184
1713275700000|2024-04-16 13:55:00|813|812|825|824|827|826|813|812|306337
1713276000000|2024-04-16 14:00:00|824|823|827|826|827|826|819|818|241817
1713276300000|2024-04-16 14:05:00|826|825|822|821|829|828|821|820|259083
1713276600000|2024-04-16 14:10:00|821|820|827|826|827|826|814|813|300847
1713276900000|2024-04-16 14:15:00|828|827|823|822|831|830|823|822|307972
1713277200000|2024-04-16 14:20:00|824|823|820|819|825|824|819|818|175471
1713277500000|2024-04-16 14:25:00|819|818|814|813|822|821|814|813|250633
1713277800000|2024-04-16 14:30:00|815|814|813|812|816|815|811|810|271836
1713278100000|2024-04-16 14:35:00|812|811|812|811|814|813|809|808|434222
1713278400000|2024-04-16 14:40:00|813|812|815|814|815|814|810|809|248812
1713278700000|2024-04-16 14:45:00|814|813|811|810|815|814|810|809|250074
1713279000000|2024-04-16 14:50:00|812|811|806|805|812|811|806|805|274155
1713279300000|2024-04-16 14:55:00|805|804|804|803|807|806|803|802|269212
1713279600000|2024-04-16 15:00:00|803|802|804|803|805|804|802|801|388430
1713279900000|2024-04-16 15:05:00|803|802|806|805|806|805|801|800|548103
1713280200000|2024-04-16 15:10:00|807|806|805|804|807|806|803|802|170055
1713280500000|2024-04-16 15:15:00|804|803|802|801|808|807|801|800|257724
1713280800000|2024-04-16 15:20:00|801|800|801|800|802|801|799|798|441658
1713281100000|2024-04-16 15:25:00|800|799|803|802|804|803|800|799|296370
1713281400000|2024-04-16 15:30:00|802|801|803|802|803|802|801|800|183463
1713281700000|2024-04-16 15:35:00|802|801|802|801|803|802|802|801|145338
1713282000000|2024-04-16 15:40:00|801|800|802|801|806|805|801|800|145838
1713282300000|2024-04-16 15:45:00|801|800|798|797|802|801|797|796|348209
1713282600000|2024-04-16 15:50:00|799|798|801|800|801|800|798|797|198542
1713282900000|2024-04-16 15:55:00|802|801|799|798|804|803|798|797|181344
1713283200000|2024-04-16 16:00:00|798|797|792|791|798|797|791|790|300601
1713283500000|2024-04-16 16:05:00|793|792|793|792|793|792|791|790|215090
1713283800000|2024-04-16 16:10:00|792|791|795|794|795|794|792|791|210092
1713284100000|2024-04-16 16:15:00|794|793|795|794|795|794|793|792|155775
1713284400000|2024-04-16 16:20:00|794|793|791|790|794|794|790|789|257672
1713284700000|2024-04-16 16:25:00|792|791|791|790|793|792|790|789|127227
1713285000000|2024-04-16 16:30:00|792|791|794|793|796|795|792|791|170847
1713285300000|2024-04-16 16:35:00|793|792|797|796|797|796|792|791|194595
1713285600000|2024-04-16 16:40:00|798|797|800|799|802|801|798|797|160743
1713285900000|2024-04-16 16:45:00|799|798|800|799|801|800|798|797|140248
1713286200000|2024-04-16 16:50:00|801|800|805|804|805|804|801|800|138550
1713286500000|2024-04-16 16:55:00|804|803|803|802|804|803|801|800|128614
1713286800000|2024-04-16 17:00:00|802|801|802|801|802|801|800|799|128705
1713287100000|2024-04-16 17:05:00|801|800|805|804|805|804|800|799|130038
1713287400000|2024-04-16 17:10:00|804|803|804|803|805|804|802|801|163850
1713287700000|2024-04-16 17:15:00|803|802|806|805|807|806|803|802|112913
1713288000000|2024-04-16 17:20:00|807|806|809|808|810|809|805|804|204419
1713288300000|2024-04-16 17:25:00|810|809|812|811|816|815|810|809|328812
1713288600000|2024-04-16 17:30:00|811|810|802|801|811|810|797|796|316589
1713288900000|2024-04-16 17:35:00|803|802|806|805|809|808|803|802|193739
1713289200000|2024-04-16 17:40:00|807|806|810|809|812|811|807|806|196758
1713289500000|2024-04-16 17:45:00|809|808|807|806|812|811|807|806|140287
1713289800000|2024-04-16 17:50:00|806|805|809|808|809|808|804|803|176008
1713290100000|2024-04-16 17:55:00|810|809|810|809|810|809|807|806|106532
1713290400000|2024-04-16 18:00:00|809|808|808|807|810|809|806|805|140775
1713290700000|2024-04-16 18:05:00|809|808|822|821|822|821|808|807|208706
1713291000000|2024-04-16 18:10:00|821|820|816|815|826|825|816|815|171858
1713291300000|2024-04-16 18:15:00|817|816|811|810|817|816|811|810|150977
1713291600000|2024-04-16 18:20:00|812|811|810|809|812|811|809|808|133123
1713291900000|2024-04-16 18:25:00|811|810|809|809|813|812|809|808|146969
1713292200000|2024-04-16 18:30:00|810|808|813|812|813|812|808|807|146378
1713292500000|2024-04-16 18:35:00|812|811|815|814|815|814|812|811|84545
1713292800000|2024-04-16 18:40:00|816|815|814|813|816|815|813|812|93997
1713293100000|2024-04-16 18:45:00|813|812|816|815|816|815|812|811|104616
1713293400000|2024-04-16 18:50:00|815|814|815|814|818|817|815|814|145292
1713293700000|2024-04-16 18:55:00|814|813|814|813|817|816|814|813|127425
1713294000000|2024-04-16 19:00:00|813|812|810|809|813|812|809|808|158557
1713294300000|2024-04-16 19:05:00|809|808|812|811|812|811|809|808|167303
1713294600000|2024-04-16 19:10:00|811|810|810|809|812|811|810|809|103943
1713294900000|2024-04-16 19:15:00|809|808|811|810|811|810|808|807|190561
1713295200000|2024-04-16 19:20:00|810|809|813|812|815|814|808|807|168752
1713295500000|2024-04-16 19:25:00|814|813|815|814|818|817|813|813|178328
1713295800000|2024-04-16 19:30:00|814|813|811|810|815|814|810|809|190061
1713296100000|2024-04-16 19:35:00|810|809|811|810|812|811|809|808|169765
1713296400000|2024-04-16 19:40:00|812|811|812|811|813|812|810|809|267184
1713296700000|2024-04-16 19:45:00|813|812|813|812|814|813|812|811|276436
1713297000000|2024-04-16 19:50:00|812|811|811|810|812|811|809|808|353700
1713297300000|2024-04-16 19:55:00|810|809|807|806|810|809|805|804|741332
1713360600000|2024-04-17 13:30:00|812|809|823|821|823|822|810|809|495465
1713360900000|2024-04-17 13:35:00|822|822|827|826|838|837|817|816|580657
1713361200000|2024-04-17 13:40:00|826|825|824|823|830|829|822|821|218554
1713361500000|2024-04-17 13:45:00|823|822|814|813|825|824|813|812|241797
1713361800000|2024-04-17 13:50:00|815|814|818|817|825|824|815|814|224455
1713362100000|2024-04-17 13:55:00|817|816|813|812|822|821|813|812|180840
1713362400000|2024-04-17 14:00:00|812|811|808|807|813|812|807|806|234739
1713362700000|2024-04-17 14:05:00|809|808|809|808|811|810|806|805|172351
1713363000000|2024-04-17 14:10:00|808|807|806|805|810|809|802|801|236147
1713363300000|2024-04-17 14:15:00|807|806|803|802|810|809|802|801|241848
1713363600000|2024-04-17 14:20:00|802|801|803|802|804|803|799|798|295045
1713363900000|2024-04-17 14:25:00|804|803|807|806|808|807|804|803|161422
1713364200000|2024-04-17 14:30:00|806|805|803|802|809|808|803|802|227504
1713364500000|2024-04-17 14:35:00|804|803|809|808|809|808|804|803|150309
1713364800000|2024-04-17 14:40:00|810|809|811|810|812|811|807|806|248427
1713365100000|2024-04-17 14:45:00|810|809|809|808|811|810|809|808|112749
1713365400000|2024-04-17 14:50:00|808|807|802|801|808|807|801|800|174313
1713365700000|2024-04-17 14:55:00|803|802|804|803|805|804|801|800|120999
1713366000000|2024-04-17 15:00:00|803|802|813|812|814|813|803|802|182119
1713366300000|2024-04-17 15:05:00|814|813|813|812|816|815|812|811|219335
1713366600000|2024-04-17 15:10:00|814|813|808|807|814|813|807|806|122389
1713366900000|2024-04-17 15:15:00|807|806|806|805|810|809|805|804|157730
1713367200000|2024-04-17 15:20:00|807|806|807|806|809|808|806|805|125656
1713367500000|2024-04-17 15:25:00|806|805|801|800|807|806|801|800|149122
1713367800000|2024-04-17 15:30:00|802|801|801|800|802|801|798|797|209358
1713368100000|2024-04-17 15:35:00|802|801|807|806|807|806|801|800|186871
1713368400000|2024-04-17 15:40:00|806|805|804|803|807|806|803|802|138672
1713368700000|2024-04-17 15:45:00|805|804|809|808|809|808|804|803|133003
1713369000000|2024-04-17 15:50:00|810|809|813|812|814|813|809|808|159053
1713369300000|2024-04-17 15:55:00|812|811|811|810|813|812|811|810|93736
1713369600000|2024-04-17 16:00:00|810|809|802|801|810|809|802|801|123772
1713369900000|2024-04-17 16:05:00|801|800|803|802|803|802|799|798|213747
1713370200000|2024-04-17 16:10:00|804|803|807|806|809|808|804|803|130381
1713370500000|2024-04-17 16:15:00|808|807|808|807|808|807|806|805|100966
1713370800000|2024-04-17 16:20:00|809|808|808|807|811|810|806|805|84750
1713371100000|2024-04-17 16:25:00|809|808|808|807|811|810|807|806|187491
1713371400000|2024-04-17 16:30:00|807|806|807|806|809|808|806|805|145011
1713371700000|2024-04-17 16:35:00|806|805|802|801|806|805|801|800|94831
1713372000000|2024-04-17 16:40:00|801|800|797|796|802|801|796|795|324475
1713372300000|2024-04-17 16:45:00|798|797|802|801|802|801|795|794|264363
1713372600000|2024-04-17 16:50:00|803|802|806|805|807|806|803|802|127542
1713372900000|2024-04-17 16:55:00|805|804|804|803|805|804|802|801|96603
1713373200000|2024-04-17 17:00:00|805|804|806|806|808|807|805|804|126230
1713373500000|2024-04-17 17:05:00|807|805|808|807|808|807|804|803|104101
1713373800000|2024-04-17 17:10:00|807|806|806|805|808|807|805|804|124943
1713374100000|2024-04-17 17:15:00|807|806|805|804|809|808|804|803|179503
1713374400000|2024-04-17 17:20:00|806|805|806|805|808|807|805|805|134831
1713374700000|2024-04-17 17:25:00|805|804|807|806|808|807|804|803|137851
1713375000000|2024-04-17 17:30:00|808|807|810|809|812|811|807|806|139416
1713375300000|2024-04-17 17:35:00|811|810|815|814|817|816|810|809|237423
1713375600000|2024-04-17 17:40:00|816|815|816|815|817|816|815|814|165775
1713375900000|2024-04-17 17:45:00|815|814|819|818|820|819|814|813|188419
1713376200000|2024-04-17 17:50:00|820|819|821|820|824|823|820|819|173770
1713376500000|2024-04-17 17:55:00|822|821|822|821|824|823|821|820|145971
1713376800000|2024-04-17 18:00:00|821|820|816|815|821|821|816|815|195559
1713377100000|2024-04-17 18:05:00|815|814|819|818|819|818|815|814|214750
1713377400000|2024-04-17 18:10:00|818|817|818|817|823|822|818|817|256023
1713377700000|2024-04-17 18:15:00|819|818|820|819|820|819|813|812|142691
1713378000000|2024-04-17 18:20:00|819|818|822|821|823|822|819|818|229682
1713378300000|2024-04-17 18:25:00|821|820|820|819|823|822|819|818|159226
1713378600000|2024-04-17 18:30:00|819|818|813|813|819|818|813|812|252826
1713378900000|2024-04-17 18:35:00|814|812|812|811|814|813|812|811|96209
1713379200000|2024-04-17 18:40:00|811|810|815|814|817|816|811|810|290342
1713379500000|2024-04-17 18:45:00|816|815|812|811|816|815|811|810|159977
1713379800000|2024-04-17 18:50:00|811|810|803|802|812|811|802|801|242591
1713380100000|2024-04-17 18:55:00|804|803|803|802|805|804|802|801|206116
1713380400000|2024-04-17 19:00:00|802|801|799|798|802|801|799|798|170522
1713380700000|2024-04-17 19:05:00|800|799|800|799|802|801|800|799|154302
1713381000000|2024-04-17 19:10:00|801|800|800|799|802|801|799|798|181054
1713381300000|2024-04-17 19:15:00|799|798|801|800|803|802|799|798|133764
1713381600000|2024-04-17 19:20:00|802|801|801|800|802|801|798|797|123293
1713381900000|2024-04-17 19:25:00|802|801|800|799|802|801|799|798|146880
1713382200000|2024-04-17 19:30:00|801|800|804|803|804|803|800|799|130838
1713382500000|2024-04-17 19:35:00|803|802|800|799|803|802|800|799|158964
1713382800000|2024-04-17 19:40:00|799|798|800|799|801|800|798|797|329781
1713383100000|2024-04-17 19:45:00|799|798|800|799|801|800|799|798|197371
1713383400000|2024-04-17 19:50:00|801|800|802|801|802|801|799|798|434980
1713383700000|2024-04-17 19:55:00|801|800|797|796|801|800|797|796|655603
1713447000000|2024-04-18 13:30:00|792|791|800|799|804|803|782|781|560145
1713447300000|2024-04-18 13:35:00|799|798|796|795|801|800|791|790|277994
1713447600000|2024-04-18 13:40:00|797|796|796|795|801|800|796|795|271899
1713447900000|2024-04-18 13:45:00|797|796|801|800|802|801|794|793|263731
1713448200000|2024-04-18 13:50:00|802|801|798|797|802|801|796|795|153670
1713448500000|2024-04-18 13:55:00|797|796|810|809|810|809|796|795|231134
1713448800000|2024-04-18 14:00:00|809|808|805|804|810|809|800|799|396685
1713449100000|2024-04-18 14:05:00|806|805|817|816|817|816|804|803|251247
1713449400000|2024-04-18 14:10:00|816|815|821|820|823|822|813|812|429384
1713449700000|2024-04-18 14:15:00|822|821|819|818|824|823|816|815|374184
1713450000000|2024-04-18 14:20:00|818|817|822|821|822|821|817|816|332788
1713450300000|2024-04-18 14:25:00|821|820|824|823|827|826|821|820|319175
1713450600000|2024-04-18 14:30:00|825|824|822|821|827|826|817|816|289743
1713450900000|2024-04-18 14:35:00|821|820|831|830|835|834|821|820|286313
1713451200000|2024-04-18 14:40:00|832|831|833|832|833|832|826|825|235445
1713451500000|2024-04-18 14:45:00|834|833|835|834|837|836|832|831|288975
1713451800000|2024-04-18 14:50:00|834|833|831|830|835|835|831|830|227920
1713452100000|2024-04-18 14:55:00|832|831|840|839|840|839|832|831|250700
1713452400000|2024-04-18 15:00:00|839|838|828|827|840|839|828|827|250042
1713452700000|2024-04-18 15:05:00|829|828|840|839|840|839|829|828|188190
1713453000000|2024-04-18 15:10:00|839|838|837|836|840|839|834|833|196977
1713453300000|2024-04-18 15:15:00|838|837|839|838|842|841|837|836|236570
1713453600000|2024-04-18 15:20:00|838|837|837|836|839|838|836|835|126688
1713453900000|2024-04-18 15:25:00|836|835|833|832|842|841|833|832|176044
1713454200000|2024-04-18 15:30:00|834|833|835|834|837|836|832|831|170721
1713454500000|2024-04-18 15:35:00|836|835|835|834|838|837|833|832|138905
1713454800000|2024-04-18 15:40:00|834|833|833|832|834|833|830|829|167683
1713455100000|2024-04-18 15:45:00|832|831|833|832|834|833|830|829|169820
1713455400000|2024-04-18 15:50:00|832|831|829|828|835|834|828|827|148372
1713455700000|2024-04-18 15:55:00|830|829|835|834|836|835|830|829|132406
1713456000000|2024-04-18 16:00:00|836|835|833|832|837|836|832|831|110488
1713456300000|2024-04-18 16:05:00|832|831|832|831|834|833|830|829|119661
1713456600000|2024-04-18 16:10:00|831|830|835|834|837|836|831|830|201634
1713456900000|2024-04-18 16:15:00|834|833|836|835|838|837|833|832|138670
1713457200000|2024-04-18 16:20:00|835|834|837|836|838|837|835|834|115606
1713457500000|2024-04-18 16:25:00|836|835|840|839|840|839|836|835|129471
1713457800000|2024-04-18 16:30:00|839|838|835|834|840|839|835|834|123412
1713458100000|2024-04-18 16:35:00|836|835|840|839|841|840|834|833|129913
1713458400000|2024-04-18 16:40:00|839|838|838|837|840|839|836|835|101333
1713458700000|2024-04-18 16:45:00|837|836|830|829|838|837|828|827|194856
1713459000000|2024-04-18 16:50:00|831|830|832|831|832|832|829|828|121794
1713459300000|2024-04-18 16:55:00|833|832|832|831|834|833|831|830|91469
1713459600000|2024-04-18 17:00:00|833|832|834|833|835|834|832|831|125814
1713459900000|2024-04-18 17:05:00|833|832|833|832|833|832|831|830|101895
1713460200000|2024-04-18 17:10:00|832|831|831|830|832|831|828|827|145555
1713460500000|2024-04-18 17:15:00|830|829|830|829|830|829|826|825|395741
1713460800000|2024-04-18 17:20:00|831|830|830|829|833|832|829|829|155646
1713461100000|2024-04-18 17:25:00|829|828|836|835|836|835|829|828|148113
1713461400000|2024-04-18 17:30:00|835|834|831|830|837|836|831|830|94472
1713461700000|2024-04-18 17:35:00|832|831|829|828|833|832|829|828|113628
1713462000000|2024-04-18 17:40:00|830|829|830|829|830|829|826|825|169936
1713462300000|2024-04-18 17:45:00|831|830|831|830|832|831|830|829|86646
1713462600000|2024-04-18 17:50:00|830|829|824|823|830|829|823|822|166914
1713462900000|2024-04-18 17:55:00|823|822|826|825|826|825|823|822|153118
1713463200000|2024-04-18 18:00:00|825|824|824|823|827|826|824|823|106184
1713463500000|2024-04-18 18:05:00|823|822|822|821|824|823|821|820|135480
1713463800000|2024-04-18 18:10:00|821|820|822|821|822|821|820|819|160600
1713464100000|2024-04-18 18:15:00|821|820|825|824|827|826|821|820|110455
1713464400000|2024-04-18 18:20:00|824|823|828|827|829|828|824|823|89516
1713464700000|2024-04-18 18:25:00|827|826|827|826|829|828|825|825|124187
1713465000000|2024-04-18 18:30:00|826|825|821|820|827|827|821|820|142455
1713465300000|2024-04-18 18:35:00|822|821|822|821|823|822|821|820|106618
1713465600000|2024-04-18 18:40:00|821|820|823|822|824|823|821|820|74309
1713465900000|2024-04-18 18:45:00|822|821|821|820|823|822|819|818|164225
1713466200000|2024-04-18 18:50:00|822|821|821|820|822|821|820|819|69286
1713466500000|2024-04-18 18:55:00|822|821|823|822|824|823|822|821|79437
1713466800000|2024-04-18 19:00:00|824|823|824|823|826|825|822|821|136380
1713467100000|2024-04-18 19:05:00|825|824|824|823|826|825|824|823|102028
1713467400000|2024-04-18 19:10:00|823|822|825|824|825|824|823|822|145298
1713467700000|2024-04-18 19:15:00|826|825|827|826|827|826|824|823|121769
1713468000000|2024-04-18 19:20:00|828|827|830|829|830|829|827|826|158427
1713468300000|2024-04-18 19:25:00|829|828|832|831|832|831|828|827|157685
1713468600000|2024-04-18 19:30:00|833|832|833|832|834|833|831|830|213579
1713468900000|2024-04-18 19:35:00|834|833|832|831|834|833|832|831|162012
1713469200000|2024-04-18 19:40:00|831|830|830|829|832|831|829|828|277464
1713469500000|2024-04-18 19:45:00|831|830|831|830|831|830|829|828|349809
1713469800000|2024-04-18 19:50:00|830|829|829|828|831|830|829|828|361283
1713470100000|2024-04-18 19:55:00|828|827|831|830|831|830|828|827|661811
1713533400000|2024-04-19 13:30:00|856|855|862|861|865|864|852|851|576874
1713533700000|2024-04-19 13:35:00|861|860|861|860|870|869|858|857|462845
1713534000000|2024-04-19 13:40:00|862|861|877|876|877|876|858|857|466579
1713534300000|2024-04-19 13:45:00|876|875|875|874|879|878|870|869|470544
1713534600000|2024-04-19 13:50:00|874|873|868|867|874|873|866|865|394050
1713534900000|2024-04-19 13:55:00|867|866|868|867|875|874|866|865|271180
1713535200000|2024-04-19 14:00:00|867|866|873|872|878|877|865|864|332278
1713535500000|2024-04-19 14:05:00|872|871|872|871|879|878|871|870|256812
1713535800000|2024-04-19 14:10:00|871|870|868|867|872|871|867|866|236052
1713536100000|2024-04-19 14:15:00|869|868|862|861|878|877|862|861|489401
1713536400000|2024-04-19 14:20:00|863|862|858|857|871|870|858|857|307811
1713536700000|2024-04-19 14:25:00|859|858|855|854|860|859|853|852|352636
1713537000000|2024-04-19 14:30:00|856|855|861|860|861|860|856|855|236399
1713537300000|2024-04-19 14:35:00|860|859|850|849|860|859|849|848|382978
1713537600000|2024-04-19 14:40:00|851|850|857|856|858|857|849|848|290909
1713537900000|2024-04-19 14:45:00|858|857|872|871|872|871|858|857|321620
1713538200000|2024-04-19 14:50:00|873|872|876|875|877|876|870|869|289447
1713538500000|2024-04-19 14:55:00|875|874|880|879|885|884|875|874|352436
1713538800000|2024-04-19 15:00:00|879|878|887|886|889|888|878|877|362326
1713539100000|2024-04-19 15:05:00|886|885|896|895|896|895|885|884|339607
1713539400000|2024-04-19 15:10:00|897|896|894|893|897|896|892|891|333314
1713539700000|2024-04-19 15:15:00|895|894|887|886|896|895|887|886|369766
1713540000000|2024-04-19 15:20:00|888|887|893|892|895|894|887|886|245748
1713540300000|2024-04-19 15:25:00|892|891|893|892|895|894|891|890|215559
1713540600000|2024-04-19 15:30:00|894|893|890|889|897|896|890|889|212578
1713540900000|2024-04-19 15:35:00|891|890|894|893|894|893|887|886|235969
1713541200000|2024-04-19 15:40:00|895|894|896|895|896|895|889|888|189897
1713541500000|2024-04-19 15:45:00|895|896|902|901|904|903|895|896|497117
1713541800000|2024-04-19 15:50:00|903|902|899|898|905|904|898|897|248091
1713542100000|2024-04-19 15:55:00|898|897|897|896|899|898|895|894|325998
1713542400000|2024-04-19 16:00:00|898|897|898|897|902|901|897|896|274675
1713542700000|2024-04-19 16:05:00|897|896|897|896|899|898|893|892|253442
1713543000000|2024-04-19 16:10:00|896|895|884|883|896|895|884|883|253926
1713543300000|2024-04-19 16:15:00|883|882|886|885|888|887|880|879|217568
1713543600000|2024-04-19 16:20:00|887|886|881|880|889|888|881|880|363708
1713543900000|2024-04-19 16:25:00|882|881|889|888|889|888|880|879|194975
1713544200000|2024-04-19 16:30:00|890|889|895|894|896|895|890|889|203030
1713544500000|2024-04-19 16:35:00|896|895|887|886|896|895|886|885|129805
1713544800000|2024-04-19 16:40:00|886|885|889|888|891|890|884|883|154299
1713545100000|2024-04-19 16:45:00|888|887|893|892|893|892|888|887|158182
1713545400000|2024-04-19 16:50:00|894|893|898|897|899|899|894|893|304844
1713545700000|2024-04-19 16:55:00|899|898|900|899|900|899|896|895|144226
1713546000000|2024-04-19 17:00:00|899|900|902|901|904|903|899|899|263763
1713546300000|2024-04-19 17:05:00|901|900|902|901|905|904|901|900|204099
1713546600000|2024-04-19 17:10:00|903|902|904|903|906|905|902|901|223615
1713546900000|2024-04-19 17:15:00|903|902|905|904|906|905|902|901|188945
1713547200000|2024-04-19 17:20:00|904|903|904|903|906|905|901|900|256150
1713547500000|2024-04-19 17:25:00|905|904|902|901|905|904|901|900|154263
1713547800000|2024-04-19 17:30:00|903|902|907|906|908|907|903|902|186038
1713548100000|2024-04-19 17:35:00|906|905|902|901|906|906|901|900|121319
1713548400000|2024-04-19 17:40:00|901|900|903|902|904|903|901|900|160382
1713548700000|2024-04-19 17:45:00|904|903|909|908|910|909|904|903|233783
1713549000000|2024-04-19 17:50:00|910|909|914|913|914|913|909|908|313600
1713549300000|2024-04-19 17:55:00|915|914|910|909|915|914|909|908|287900
1713549600000|2024-04-19 18:00:00|909|908|904|903|910|909|904|903|160146
1713549900000|2024-04-19 18:05:00|903|902|902|901|907|906|901|900|157710
1713550200000|2024-04-19 18:10:00|903|902|901|900|903|902|901|900|193333
1713550500000|2024-04-19 18:15:00|900|899|902|901|902|901|896|895|268678
1713550800000|2024-04-19 18:20:00|903|902|905|904|906|905|901|900|133648
1713551100000|2024-04-19 18:25:00|904|903|901|900|906|905|901|900|125304
1713551400000|2024-04-19 18:30:00|900|899|908|907|908|907|900|899|152978
1713551700000|2024-04-19 18:35:00|907|906|905|904|908|907|905|904|120560
1713552000000|2024-04-19 18:40:00|904|903|902|901|907|906|902|901|296797
1713552300000|2024-04-19 18:45:00|901|900|906|905|907|906|901|900|169113
1713552600000|2024-04-19 18:50:00|907|906|906|905|908|907|905|904|136762
1713552900000|2024-04-19 18:55:00|905|904|907|906|911|910|905|904|341823
1713553200000|2024-04-19 19:00:00|906|905|904|903|907|906|902|901|157074
1713553500000|2024-04-19 19:05:00|905|904|903|902|905|904|901|900|225242
1713553800000|2024-04-19 19:10:00|902|901|910|909|911|911|902|901|250159
1713554100000|2024-04-19 19:15:00|911|910|909|908|911|910|908|907|290206
1713554400000|2024-04-19 19:20:00|910|909|910|909|911|910|907|906|158038
1713554700000|2024-04-19 19:25:00|911|910|910|909|915|914|910|909|378449
1713555000000|2024-04-19 19:30:00|909|910|910|909|912|911|906|905|418107
1713555300000|2024-04-19 19:35:00|911|910|908|907|913|912|906|905|452116
1713555600000|2024-04-19 19:40:00|907|906|907|906|908|907|905|904|411736
1713555900000|2024-04-19 19:45:00|908|907|911|910|911|910|906|905|393097
1713556200000|2024-04-19 19:50:00|910|909|913|912|913|912|910|909|632898
1713556500000|2024-04-19 19:55:00|914|913|913|912|915|914|912|911|1130048
1713792600000|2024-04-22 13:30:00|977|974|963|962|984|983|961|960|2419742
1713792900000|2024-04-22 13:35:00|964|963|964|963|976|975|959|958|1086102
1713793200000|2024-04-22 13:40:00|963|962|984|983|985|984|962|961|1054381
1713793500000|2024-04-22 13:45:00|983|982|993|992|996|995|976|975|1001310
1713793800000|2024-04-22 13:50:00|994|993|1003|1002|1008|1007|988|988|1090681
1713794100000|2024-04-22 13:55:00|1004|1003|1005|1004|1012|1011|996|995|991506
1713794400000|2024-04-22 14:00:00|1006|1005|1024|1023|1027|1026|1003|1002|1280658
1713794700000|2024-04-22 14:05:00|1023|1022|1022|1021|1030|1029|1011|1010|871246
1713795000000|2024-04-22 14:10:00|1021|1020|1023|1022|1033|1032|1019|1018|935780
1713795300000|2024-04-22 14:15:00|1024|1023|1019|1018|1028|1027|1016|1015|649228
1713795600000|2024-04-22 14:20:00|1018|1017|1013|1012|1029|1028|1012|1011|681595
1713795900000|2024-04-22 14:25:00|1012|1011|1020|1019|1020|1019|997|996|1187440
1713796200000|2024-04-22 14:30:00|1021|1020|1015|1014|1022|1021|1010|1009|597111
1713796500000|2024-04-22 14:35:00|1014|1013|1025|1024|1029|1028|1013|1012|537567
1713796800000|2024-04-22 14:40:00|1024|1023|1025|1024|1030|1029|1020|1019|486112
1713797100000|2024-04-22 14:45:00|1024|1023|1029|1028|1031|1030|1023|1022|444082
1713797400000|2024-04-22 14:50:00|1028|1027|1020|1019|1028|1027|1016|1015|340556
1713797700000|2024-04-22 14:55:00|1021|1020|1011|1010|1024|1023|1011|1010|461999
1713798000000|2024-04-22 15:00:00|1010|1009|1009|1008|1015|1014|1005|1004|435952
1713798300000|2024-04-22 15:05:00|1008|1007|1002|1001|1009|1008|997|996|659898
1713798600000|2024-04-22 15:10:00|1001|1000|1007|1006|1007|1006|997|996|614662
1713798900000|2024-04-22 15:15:00|1008|1007|999|998|1008|1007|992|991|570215
1713799200000|2024-04-22 15:20:00|1000|999|996|995|1003|1002|992|991|391129
1713799500000|2024-04-22 15:25:00|995|994|1002|1001|1002|1001|995|994|340012
1713799800000|2024-04-22 15:30:00|1001|1000|1005|1004|1010|1009|998|997|492315
1713800100000|2024-04-22 15:35:00|1006|1005|1009|1008|1010|1009|1001|1000|306150
1713800400000|2024-04-22 15:40:00|1008|1007|998|997|1011|1010|997|996|333741
1713800700000|2024-04-22 15:45:00|997|996|1008|1007|1010|1009|997|996|320686
1713801000000|2024-04-22 15:50:00|1007|1006|1014|1013|1016|1015|1006|1005|266573
1713801300000|2024-04-22 15:55:00|1015|1014|1024|1023|1024|1023|1015|1014|763094
1713801600000|2024-04-22 16:00:00|1025|1024|1035|1034|1035|1034|1022|1021|576288
1713801900000|2024-04-22 16:05:00|1034|1033|1038|1037|1039|1038|1028|1027|517344
1713802200000|2024-04-22 16:10:00|1039|1038|1045|1044|1045|1044|1037|1036|570801
1713802500000|2024-04-22 16:15:00|1046|1045|1049|1048|1050|1049|1043|1042|636208
1713802800000|2024-04-22 16:20:00|1050|1049|1047|1046|1056|1055|1045|1044|787281
1713803100000|2024-04-22 16:25:00|1048|1047|1055|1054|1057|1056|1047|1046|465158
1713803400000|2024-04-22 16:30:00|1054|1053|1056|1055|1057|1056|1048|1047|470331
1713803700000|2024-04-22 16:35:00|1057|1056|1051|1050|1058|1057|1047|1046|398648
1713804000000|2024-04-22 16:40:00|1052|1051|1053|1052|1055|1054|1046|1045|339207
1713804300000|2024-04-22 16:45:00|1054|1053|1060|1059|1062|1061|1054|1053|591037
1713804600000|2024-04-22 16:50:00|1061|1060|1057|1056|1063|1062|1053|1052|387543
1713804900000|2024-04-22 16:55:00|1056|1055|1063|1062|1064|1063|1055|1054|302696
1713805200000|2024-04-22 17:00:00|1064|1063|1062|1061|1064|1063|1060|1059|394518
1713805500000|2024-04-22 17:05:00|1061|1060|1064|1063|1068|1067|1061|1060|492989
1713805800000|2024-04-22 17:10:00|1063|1062|1060|1059|1063|1062|1057|1056|384782
1713806100000|2024-04-22 17:15:00|1061|1060|1067|1066|1070|1069|1060|1059|515814
1713806400000|2024-04-22 17:20:00|1068|1067|1071|1070|1073|1072|1067|1066|338688
1713806700000|2024-04-22 17:25:00|1070|1069|1075|1074|1076|1075|1069|1068|430671
1713807000000|2024-04-22 17:30:00|1074|1073|1074|1073|1078|1077|1072|1071|296990
1713807300000|2024-04-22 17:35:00|1073|1072|1079|1078|1080|1079|1069|1068|474371
1713807600000|2024-04-22 17:40:00|1078|1077|1082|1081|1085|1084|1078|1077|683209
1713807900000|2024-04-22 17:45:00|1081|1080|1086|1085|1088|1087|1081|1080|472143
1713808200000|2024-04-22 17:50:00|1085|1084|1093|1092|1097|1096|1085|1084|647543
1713808500000|2024-04-22 17:55:00|1094|1093|1086|1085|1094|1093|1085|1084|525543
1713808800000|2024-04-22 18:00:00|1085|1084|1094|1093|1094|1093|1084|1083|606907
1713809100000|2024-04-22 18:05:00|1093|1092|1097|1096|1101|1100|1093|1092|654554
1713809400000|2024-04-22 18:10:00|1096|1095|1104|1103|1104|1103|1095|1094|627258
1713809700000|2024-04-22 18:15:00|1105|1104|1107|1106|1108|1107|1102|1101|568686
1713810000000|2024-04-22 18:20:00|1106|1105|1106|1105|1110|1109|1106|1105|434562
1713810300000|2024-04-22 18:25:00|1105|1104|1099|1098|1105|1104|1098|1097|694062
1713810600000|2024-04-22 18:30:00|1100|1099|1106|1105|1106|1105|1099|1098|445224
1713810900000|2024-04-22 18:35:00|1105|1104|1097|1096|1110|1109|1095|1094|444969
1713811200000|2024-04-22 18:40:00|1098|1097|1102|1101|1103|1102|1092|1091|663041
1713811500000|2024-04-22 18:45:00|1103|1102|1104|1103|1105|1104|1099|1098|333546
1713811800000|2024-04-22 18:50:00|1105|1104|1108|1107|1109|1108|1101|1100|390974
1713812100000|2024-04-22 18:55:00|1109|1108|1109|1108|1114|1113|1107|1106|577848
1713812400000|2024-04-22 19:00:00|1110|1109|1121|1120|1122|1121|1107|1106|699200
1713812700000|2024-04-22 19:05:00|1120|1119|1117|1116|1120|1119|1112|1111|453655
1713813000000|2024-04-22 19:10:00|1118|1117|1122|1121|1124|1123|1116|1115|524043
1713813300000|2024-04-22 19:15:00|1123|1122|1118|1117|1126|1125|1117|1116|638765
1713813600000|2024-04-22 19:20:00|1117|1116|1103|1102|1118|1117|1102|1101|800469
1713813900000|2024-04-22 19:25:00|1102|1101|1113|1112|1116|1115|1101|1100|704921
1713814200000|2024-04-22 19:30:00|1112|1111|1107|1106|1119|1118|1107|1106|597918
1713814500000|2024-04-22 19:35:00|1108|1107|1106|1105|1111|1110|1106|1105|776459
1713814800000|2024-04-22 19:40:00|1107|1106|1108|1107|1108|1107|1104|1103|702572
1713815100000|2024-04-22 19:45:00|1109|1108|1117|1116|1120|1119|1108|1107|738058
1713815400000|2024-04-22 19:50:00|1116|1115|1118|1117|1119|1118|1111|1110|804691
1713815700000|2024-04-22 19:55:00|1119|1118|1127|1126|1127|1126|1116|1116|1681648
1713879000000|2024-04-23 13:30:00|1111|1110|1143|1141|1147|1146|1104|1103|1972820
1713879300000|2024-04-23 13:35:00|1142|1142|1147|1146|1167|1167|1140|1139|1963381
1713879600000|2024-04-23 13:40:00|1148|1147|1170|1169|1170|1169|1146|1145|1216189
1713879900000|2024-04-23 13:45:00|1169|1168|1164|1163|1181|1180|1162|1161|1582537
1713880200000|2024-04-23 13:50:00|1165|1164|1184|1183|1189|1188|1163|1162|1171338
1713880500000|2024-04-23 13:55:00|1185|1184|1192|1191|1192|1191|1173|1172|1009898
1713880800000|2024-04-23 14:00:00|1193|1192|1191|1190|1206|1205|1188|1187|1394946
1713881100000|2024-04-23 14:05:00|1190|1189|1202|1201|1208|1207|1189|1188|1106751
1713881400000|2024-04-23 14:10:00|1201|1200|1209|1208|1211|1210|1197|1196|903932
1713881700000|2024-04-23 14:15:00|1208|1207|1196|1195|1214|1213|1193|1192|1140276
1713882000000|2024-04-23 14:20:00|1195|1194|1198|1197|1203|1202|1190|1189|924852
1713882300000|2024-04-23 14:25:00|1197|1196|1183|1182|1197|1196|1183|1182|856464
1713882600000|2024-04-23 14:30:00|1184|1183|1186|1185|1195|1194|1183|1182|882936
1713882900000|2024-04-23 14:35:00|1185|1184|1170|1169|1185|1184|1170|1169|1146983
1713883200000|2024-04-23 14:40:00|1171|1170|1153|1152|1171|1170|1152|1151|1129429
1713883500000|2024-04-23 14:45:00|1152|1151|1155|1154|1155|1154|1143|1142|1307444
1713883800000|2024-04-23 14:50:00|1156|1155|1156|1155|1160|1159|1154|1153|691352
1713884100000|2024-04-23 14:55:00|1155|1154|1169|1168|1171|1170|1152|1151|709316
1713884400000|2024-04-23 15:00:00|1170|1169|1173|1172|1173|1172|1154|1153|595608
1713884700000|2024-04-23 15:05:00|1172|1171|1172|1171|1176|1175|1167|1166|471371
1713885000000|2024-04-23 15:10:00|1173|1172|1168|1167|1175|1174|1167|1166|416409
1713885300000|2024-04-23 15:15:00|1169|1168|1176|1175|1179|1178|1167|1166|401352
1713885600000|2024-04-23 15:20:00|1175|1174|1181|1180|1183|1182|1174|1173|390055
1713885900000|2024-04-23 15:25:00|1180|1179|1181|1180|1183|1182|1178|1177|297889
1713886200000|2024-04-23 15:30:00|1182|1181|1182|1181|1184|1183|1175|1174|447282
1713886500000|2024-04-23 15:35:00|1181|1180|1173|1172|1182|1181|1168|1167|317618
1713886800000|2024-04-23 15:40:00|1172|1173|1164|1163|1176|1175|1162|1161|547049
1713887100000|2024-04-23 15:45:00|1165|1164|1174|1173|1175|1174|1161|1160|398909
1713887400000|2024-04-23 15:50:00|1173|1172|1157|1156|1175|1174|1157|1156|353700
1713887700000|2024-04-23 15:55:00|1158|1157|1155|1154|1164|1163|1154|1153|377387
1713888000000|2024-04-23 16:00:00|1156|1155|1161|1160|1169|1168|1155|1154|472075
1713888300000|2024-04-23 16:05:00|1162|1161|1171|1170|1173|1172|1162|1161|328100
1713888600000|2024-04-23 16:10:00|1170|1169|1174|1173|1175|1174|1168|1167|284509
1713888900000|2024-04-23 16:15:00|1173|1172|1177|1176|1177|1176|1171|1170|388076
1713889200000|2024-04-23 16:20:00|1176|1175|1176|1175|1177|1176|1172|1171|387626
1713889500000|2024-04-23 16:25:00|1177|1176|1175|1174|1180|1179|1172|1171|253804
1713889800000|2024-04-23 16:30:00|1174|1173|1172|1171|1177|1176|1167|1166|291608
1713890100000|2024-04-23 16:35:00|1171|1170|1173|1172|1178|1177|1170|1169|282954
1713890400000|2024-04-23 16:40:00|1172|1171|1173|1172|1176|1175|1169|1168|330348
1713890700000|2024-04-23 16:45:00|1174|1173|1180|1179|1180|1179|1173|1172|343957
1713891000000|2024-04-23 16:50:00|1179|1178|1171|1170|1182|1181|1171|1170|316210
1713891300000|2024-04-23 16:55:00|1172|1171|1176|1175|1177|1176|1166|1165|290788
1713891600000|2024-04-23 17:00:00|1175|1174|1182|1182|1182|1182|1174|1173|329595
1713891900000|2024-04-23 17:05:00|1183|1181|1181|1180|1183|1181|1178|1177|292589
1713892200000|2024-04-23 17:10:00|1182|1181|1176|1175|1182|1181|1176|1175|240062
1713892500000|2024-04-23 17:15:00|1175|1174|1180|1179|1180|1179|1172|1171|172073
1713892800000|2024-04-23 17:20:00|1179|1178|1184|1183|1187|1186|1179|1178|379095
1713893100000|2024-04-23 17:25:00|1185|1184|1182|1181|1185|1184|1180|1179|206046
1713893400000|2024-04-23 17:30:00|1183|1182|1179|1178|1184|1183|1179|1178|300085
1713893700000|2024-04-23 17:35:00|1178|1177|1185|1184|1190|1189|1176|1175|305943
1713894000000|2024-04-23 17:40:00|1184|1183|1185|1184|1185|1184|1180|1179|226504
1713894300000|2024-04-23 17:45:00|1184|1183|1190|1189|1193|1192|1184|1183|471711
1713894600000|2024-04-23 17:50:00|1191|1190|1192|1191|1193|1192|1190|1189|204079
1713894900000|2024-04-23 17:55:00|1193|1192|1192|1191|1194|1193|1191|1190|239054
1713895200000|2024-04-23 18:00:00|1193|1192|1198|1197|1199|1198|1192|1191|372994
1713895500000|2024-04-23 18:05:00|1199|1198|1204|1203|1204|1203|1198|1197|499021
1713895800000|2024-04-23 18:10:00|1205|1204|1204|1203|1206|1205|1199|1198|441814
1713896100000|2024-04-23 18:15:00|1203|1202|1204|1203|1207|1206|1203|1202|316312
1713896400000|2024-04-23 18:20:00|1205|1204|1207|1206|1211|1210|1203|1202|557301
1713896700000|2024-04-23 18:25:00|1208|1207|1203|1202|1211|1210|1203|1202|266268
1713897000000|2024-04-23 18:30:00|1204|1203|1203|1202|1208|1207|1203|1202|233460
1713897300000|2024-04-23 18:35:00|1204|1203|1211|1210|1211|1210|1203|1202|344246
1713897600000|2024-04-23 18:40:00|1212|1211|1206|1205|1213|1212|1204|1203|352166
1713897900000|2024-04-23 18:45:00|1205|1204|1215|1214|1215|1214|1203|1202|471779
1713898200000|2024-04-23 18:50:00|1214|1213|1208|1207|1217|1216|1207|1206|406007
1713898500000|2024-04-23 18:55:00|1207|1206|1211|1210|1214|1213|1206|1205|309357
1713898800000|2024-04-23 19:00:00|1212|1211|1202|1201|1212|1211|1201|1200|493368
1713899100000|2024-04-23 19:05:00|1201|1200|1204|1203|1205|1204|1201|1200|318180
1713899400000|2024-04-23 19:10:00|1205|1204|1203|1202|1208|1207|1203|1202|282323
1713899700000|2024-04-23 19:15:00|1204|1203|1203|1202|1205|1204|1198|1197|426375
1713900000000|2024-04-23 19:20:00|1202|1201|1202|1201|1204|1203|1200|1199|387901
1713900300000|2024-04-23 19:25:00|1201|1200|1199|1198|1202|1201|1197|1196|314806
1713900600000|2024-04-23 19:30:00|1200|1199|1192|1191|1201|1200|1189|1188|551521
1713900900000|2024-04-23 19:35:00|1191|1190|1189|1188|1193|1192|1186|1185|424026
1713901200000|2024-04-23 19:40:00|1190|1189|1195|1194|1195|1194|1186|1185|425493
1713901500000|2024-04-23 19:45:00|1194|1193|1191|1190|1195|1194|1191|1190|452847
1713901800000|2024-04-23 19:50:00|1190|1189|1191|1190|1191|1190|1188|1187|685608
1713902100000|2024-04-23 19:55:00|1190|1189|1185|1184|1191|1190|1184|1183|951413
1713965400000|2024-04-24 13:30:00|1176|1172|1209|1208|1211|1210|1172|1171|1558580
1713965700000|2024-04-24 13:35:00|1208|1207|1219|1218|1221|1220|1201|1200|1201377
1713966000000|2024-04-24 13:40:00|1220|1219|1234|1232|1243|1242|1218|1217|1534381
1713966300000|2024-04-24 13:45:00|1233|1233|1245|1244|1248|1247|1231|1230|1184570
1713966600000|2024-04-24 13:50:00|1244|1243|1246|1245|1258|1257|1239|1238|1320689
1713966900000|2024-04-24 13:55:00|1247|1246|1233|1232|1250|1249|1232|1231|1053555
1713967200000|2024-04-24 14:00:00|1232|1231|1235|1234|1249|1248|1228|1227|1320877
1713967500000|2024-04-24 14:05:00|1234|1233|1256|1255|1256|1255|1233|1232|878973
1713967800000|2024-04-24 14:10:00|1255|1254|1250|1249|1264|1263|1249|1248|928218
1713968100000|2024-04-24 14:15:00|1251|1250|1261|1260|1265|1264|1244|1243|984961
1713968400000|2024-04-24 14:20:00|1262|1261|1238|1237|1264|1263|1236|1235|1171049
1713968700000|2024-04-24 14:25:00|1237|1236|1206|1205|1247|1246|1201|1200|1720629
1713969000000|2024-04-24 14:30:00|1207|1206|1189|1188|1207|1206|1183|1182|1535388
1713969300000|2024-04-24 14:35:00|1188|1187|1189|1188|1195|1194|1179|1178|1230156
1713969600000|2024-04-24 14:40:00|1190|1189|1189|1188|1202|1201|1187|1186|1062939
1713969900000|2024-04-24 14:45:00|1188|1187|1207|1206|1211|1210|1185|1184|931627
1713970200000|2024-04-24 14:50:00|1206|1205|1207|1206|1209|1208|1198|1197|661510
1713970500000|2024-04-24 14:55:00|1206|1205|1208|1207|1211|1210|1198|1197|542636
1713970800000|2024-04-24 15:00:00|1209|1208|1194|1193|1216|1215|1191|1190|685640
1713971100000|2024-04-24 15:05:00|1195|1194|1198|1197|1200|1199|1188|1187|519906
1713971400000|2024-04-24 15:10:00|1199|1198|1195|1194|1202|1201|1193|1193|464750
1713971700000|2024-04-24 15:15:00|1194|1193|1190|1189|1195|1194|1189|1188|405466
1713972000000|2024-04-24 15:20:00|1189|1188|1191|1190|1195|1194|1183|1182|584551
1713972300000|2024-04-24 15:25:00|1190|1189|1197|1196|1199|1198|1189|1188|423873
1713972600000|2024-04-24 15:30:00|1196|1195|1209|1208|1211|1210|1191|1190|789514
1713972900000|2024-04-24 15:35:00|1210|1209|1212|1211|1212|1211|1202|1201|498657
1713973200000|2024-04-24 15:40:00|1213|1212|1185|1184|1213|1212|1185|1184|940372
1713973500000|2024-04-24 15:45:00|1186|1185|1191|1190|1195|1194|1179|1178|901302
1713973800000|2024-04-24 15:50:00|1192|1191|1208|1207|1208|1207|1188|1187|565788
1713974100000|2024-04-24 15:55:00|1207|1206|1202|1201|1208|1207|1195|1194|303402
1713974400000|2024-04-24 16:00:00|1203|1202|1209|1208|1212|1211|1199|1198|539118
1713974700000|2024-04-24 16:05:00|1210|1209|1202|1201|1211|1210|1201|1200|549353
1713975000000|2024-04-24 16:10:00|1203|1202|1207|1206|1207|1206|1199|1198|364391
1713975300000|2024-04-24 16:15:00|1208|1207|1206|1205|1211|1210|1205|1204|386056
1713975600000|2024-04-24 16:20:00|1207|1206|1207|1206|1210|1209|1204|1203|270872
1713975900000|2024-04-24 16:25:00|1208|1207|1198|1197|1209|1208|1197|1196|556506
1713976200000|2024-04-24 16:30:00|1197|1196|1199|1198|1199|1198|1191|1190|287894
1713976500000|2024-04-24 16:35:00|1198|1197|1211|1210|1212|1211|1197|1196|417837
1713976800000|2024-04-24 16:40:00|1210|1209|1217|1216|1217|1216|1209|1208|417579
1713977100000|2024-04-24 16:45:00|1218|1217|1223|1222|1224|1224|1218|1217|556955
1713977400000|2024-04-24 16:50:00|1224|1223|1222|1221|1224|1223|1217|1216|423976
1713977700000|2024-04-24 16:55:00|1221|1220|1229|1228|1229|1228|1219|1218|477017
1713978000000|2024-04-24 17:00:00|1230|1229|1228|1227|1231|1230|1227|1226|370220
1713978300000|2024-04-24 17:05:00|1229|1228|1227|1226|1231|1230|1222|1221|363502
1713978600000|2024-04-24 17:10:00|1228|1227|1226|1225|1229|1228|1226|1225|266003
1713978900000|2024-04-24 17:15:00|1227|1226|1224|1223|1232|1231|1224|1223|322190
1713979200000|2024-04-24 17:20:00|1223|1222|1230|1229|1235|1234|1221|1220|435195
1713979500000|2024-04-24 17:25:00|1229|1228|1230|1229|1231|1230|1226|1225|267690
1713979800000|2024-04-24 17:30:00|1229|1228|1233|1232|1236|1235|1229|1228|391551
1713980100000|2024-04-24 17:35:00|1232|1231|1228|1227|1232|1231|1226|1225|222051
1713980400000|2024-04-24 17:40:00|1229|1228|1231|1230|1232|1231|1227|1226|99776
1713980700000|2024-04-24 17:45:00|1230|1229|1224|1223|1231|1230|1222|1221|254186
1713981000000|2024-04-24 17:50:00|1223|1222|1226|1225|1226|1225|1221|1220|186660
1713981300000|2024-04-24 17:55:00|1225|1224|1228|1227|1229|1228|1225|1224|146610
1713981600000|2024-04-24 18:00:00|1229|1228|1219|1218|1229|1228|1217|1216|432949
1713981900000|2024-04-24 18:05:00|1218|1217|1217|1216|1220|1219|1214|1213|362086
1713982200000|2024-04-24 18:10:00|1216|1215|1212|1211|1218|1217|1212|1211|195152
1713982500000|2024-04-24 18:15:00|1211|1210|1211|1210|1214|1213|1208|1207|245420
1713982800000|2024-04-24 18:20:00|1212|1211|1207|1206|1213|1212|1206|1205|230910
1713983100000|2024-04-24 18:25:00|1208|1207|1199|1198|1209|1208|1198|1197|410018
1713983400000|2024-04-24 18:30:00|1198|1197|1200|1199|1200|1199|1194|1193|383172
1713983700000|2024-04-24 18:35:00|1199|1198|1199|1198|1201|1200|1196|1195|255214
1713984000000|2024-04-24 18:40:00|1200|1199|1197|1196|1200|1199|1197|1196|226551
1713984300000|2024-04-24 18:45:00|1196|1195|1196|1195|1199|1198|1194|1193|321888
1713984600000|2024-04-24 18:50:00|1197|1196|1190|1189|1197|1196|1187|1186|464621
1713984900000|2024-04-24 18:55:00|1191|1190|1184|1183|1191|1190|1184|1183|343164
1713985200000|2024-04-24 19:00:00|1183|1182|1180|1179|1184|1183|1177|1177|577666
1713985500000|2024-04-24 19:05:00|1179|1178|1189|1188|1190|1189|1179|1178|514079
1713985800000|2024-04-24 19:10:00|1190|1189|1187|1186|1192|1191|1186|1185|337365
1713986100000|2024-04-24 19:15:00|1188|1187|1184|1183|1189|1188|1181|1180|349483
1713986400000|2024-04-24 19:20:00|1185|1184|1183|1182|1186|1185|1180|1179|393145
1713986700000|2024-04-24 19:25:00|1182|1181|1177|1176|1183|1182|1177|1176|431899
1713987000000|2024-04-24 19:30:00|1178|1177|1183|1182|1183|1182|1178|1177|375002
1713987300000|2024-04-24 19:35:00|1182|1181|1186|1185|1187|1186|1181|1180|211874
1713987600000|2024-04-24 19:40:00|1187|1186|1188|1187|1188|1187|1185|1184|212949
1713987900000|2024-04-24 19:45:00|1187|1186|1193|1192|1193|1192|1187|1186|361537
1713988200000|2024-04-24 19:50:00|1192|1191|1194|1193|1195|1194|1189|1188|580276
1713988500000|2024-04-24 19:55:00|1195|1194|1188|1187|1196|1195|1187|1186|892627
1714051800000|2024-04-25 13:30:00|1115|1113|1109|1105|1137|1136|1090|1088|3188151
1714052100000|2024-04-25 13:35:00|1108|1106|1117|1116|1135|1134|1103|1102|1386717
1714052400000|2024-04-25 13:40:00|1118|1117|1123|1122|1130|1129|1113|1112|1011733
1714052700000|2024-04-25 13:45:00|1122|1121|1120|1119|1124|1123|1112|1111|769933
1714053000000|2024-04-25 13:50:00|1119|1118|1122|1121|1129|1128|1116|1115|560417
1714053300000|2024-04-25 13:55:00|1123|1122|1129|1128|1136|1135|1118|1117|595970
1714053600000|2024-04-25 14:00:00|1130|1127|1140|1139|1144|1143|1122|1121|569166
1714053900000|2024-04-25 14:05:00|1139|1138|1139|1138|1146|1145|1135|1134|643845
1714054200000|2024-04-25 14:10:00|1140|1139|1145|1144|1149|1148|1139|1138|851760
1714054500000|2024-04-25 14:15:00|1146|1145|1155|1154|1160|1159|1145|1144|826209
1714054800000|2024-04-25 14:20:00|1154|1153|1168|1167|1169|1168|1152|1151|561445
1714055100000|2024-04-25 14:25:00|1167|1166|1168|1167|1176|1175|1161|1160|642983
1714055400000|2024-04-25 14:30:00|1167|1166|1151|1150|1167|1166|1151|1150|574894
1714055700000|2024-04-25 14:35:00|1150|1149|1159|1158|1161|1160|1149|1148|533499
1714056000000|2024-04-25 14:40:00|1158|1157|1153|1152|1158|1157|1146|1145|413148
1714056300000|2024-04-25 14:45:00|1152|1151|1150|1149|1159|1158|1150|1149|227360
1714056600000|2024-04-25 14:50:00|1151|1150|1145|1144|1157|1156|1144|1143|370715
1714056900000|2024-04-25 14:55:00|1144|1143|1146|1145|1148|1147|1141|1140|303096
1714057200000|2024-04-25 15:00:00|1145|1144|1149|1148|1156|1155|1144|1143|417218
1714057500000|2024-04-25 15:05:00|1150|1149|1147|1146|1150|1149|1143|1142|221737
1714057800000|2024-04-25 15:10:00|1146|1145|1143|1142|1147|1146|1141|1140|145805
1714058100000|2024-04-25 15:15:00|1144|1143|1147|1146|1147|1146|1139|1138|372213
1714058400000|2024-04-25 15:20:00|1148|1147|1155|1154|1158|1157|1145|1144|340141
1714058700000|2024-04-25 15:25:00|1154|1153|1157|1156|1161|1160|1152|1151|268639
1714059000000|2024-04-25 15:30:00|1156|1155|1158|1157|1161|1160|1156|1155|290720
1714059300000|2024-04-25 15:35:00|1157|1156|1155|1154|1161|1160|1154|1153|214597
1714059600000|2024-04-25 15:40:00|1156|1155|1146|1145|1156|1155|1145|1144|343377
1714059900000|2024-04-25 15:45:00|1145|1144|1147|1146|1149|1148|1144|1143|249041
1714060200000|2024-04-25 15:50:00|1148|1147|1155|1154|1157|1156|1146|1145|253980
1714060500000|2024-04-25 15:55:00|1154|1153|1163|1162|1164|1163|1153|1152|298251
1714060800000|2024-04-25 16:00:00|1162|1161|1169|1168|1170|1169|1159|1158|348208
1714061100000|2024-04-25 16:05:00|1170|1169|1168|1167|1175|1174|1168|1167|550288
1714061400000|2024-04-25 16:10:00|1169|1168|1174|1173|1179|1178|1169|1168|385700
1714061700000|2024-04-25 16:15:00|1175|1174|1179|1178|1179|1178|1172|1171|266582
1714062000000|2024-04-25 16:20:00|1178|1177|1187|1186|1190|1190|1178|1177|724361
1714062300000|2024-04-25 16:25:00|1188|1187|1183|1182|1190|1189|1183|1182|258646
1714062600000|2024-04-25 16:30:00|1184|1183|1175|1174|1184|1183|1175|1174|265597
1714062900000|2024-04-25 16:35:00|1174|1173|1171|1170|1179|1178|1169|1168|389993
1714063200000|2024-04-25 16:40:00|1170|1169|1173|1172|1173|1172|1167|1166|217953
1714063500000|2024-04-25 16:45:00|1174|1173|1182|1181|1185|1184|1173|1172|248857
1714063800000|2024-04-25 16:50:00|1181|1180|1186|1185|1186|1185|1180|1179|287693
1714064100000|2024-04-25 16:55:00|1187|1186|1195|1194|1195|1194|1186|1185|425511
1714064400000|2024-04-25 17:00:00|1196|1195|1206|1205|1208|1207|1195|1195|634399
1714064700000|2024-04-25 17:05:00|1207|1206|1207|1206|1209|1208|1204|1203|458227
1714065000000|2024-04-25 17:10:00|1206|1205|1200|1199|1213|1212|1200|1199|700627
1714065300000|2024-04-25 17:15:00|1201|1200|1196|1195|1204|1203|1194|1193|312035
1714065600000|2024-04-25 17:20:00|1197|1196|1201|1200|1207|1206|1196|1195|307119
1714065900000|2024-04-25 17:25:00|1202|1201|1201|1200|1208|1207|1201|1200|263510
1714066200000|2024-04-25 17:30:00|1202|1201|1200|1199|1203|1202|1198|1197|191542
1714066500000|2024-04-25 17:35:00|1201|1200|1208|1207|1209|1208|1201|1200|253859
1714066800000|2024-04-25 17:40:00|1207|1206|1206|1205|1209|1208|1204|1203|191584
1714067100000|2024-04-25 17:45:00|1205|1204|1201|1200|1208|1207|1201|1200|239094
1714067400000|2024-04-25 17:50:00|1200|1199|1202|1201|1202|1201|1198|1197|305515
1714067700000|2024-04-25 17:55:00|1201|1200|1200|1199|1203|1202|1199|1198|244657
1714068000000|2024-04-25 18:00:00|1199|1198|1200|1199|1203|1202|1197|1196|195515
1714068300000|2024-04-25 18:05:00|1201|1200|1206|1205|1206|1205|1201|1200|225323
1714068600000|2024-04-25 18:10:00|1205|1204|1211|1210|1212|1211|1204|1203|420660
1714068900000|2024-04-25 18:15:00|1210|1209|1204|1203|1212|1211|1204|1203|262341
1714069200000|2024-04-25 18:20:00|1203|1202|1203|1202|1208|1207|1202|1201|314184
1714069500000|2024-04-25 18:25:00|1202|1201|1193|1192|1203|1202|1191|1190|428145
1714069800000|2024-04-25 18:30:00|1192|1191|1195|1194|1198|1197|1192|1191|250546
1714070100000|2024-04-25 18:35:00|1196|1195|1191|1190|1197|1196|1191|1190|192124
1714070400000|2024-04-25 18:40:00|1190|1189|1186|1185|1193|1192|1186|1185|336099
1714070700000|2024-04-25 18:45:00|1185|1184|1189|1188|1192|1191|1185|1184|230567
1714071000000|2024-04-25 18:50:00|1190|1189|1191|1190|1192|1191|1189|1188|160783
1714071300000|2024-04-25 18:55:00|1190|1189|1197|1196|1198|1197|1190|1189|194347
1714071600000|2024-04-25 19:00:00|1198|1197|1202|1201|1204|1203|1196|1195|258100
1714071900000|2024-04-25 19:05:00|1201|1200|1200|1199|1201|1200|1196|1195|159139
1714072200000|2024-04-25 19:10:00|1199|1198|1202|1201|1202|1201|1199|1198|131883
1714072500000|2024-04-25 19:15:00|1201|1200|1207|1206|1207|1206|1201|1200|238620
1714072800000|2024-04-25 19:20:00|1206|1205|1201|1200|1207|1206|1201|1200|269300
1714073100000|2024-04-25 19:25:00|1200|1199|1206|1205|1206|1205|1199|1198|256611
1714073400000|2024-04-25 19:30:00|1205|1204|1204|1203|1208|1207|1203|1202|374806
1714073700000|2024-04-25 19:35:00|1205|1204|1204|1203|1205|1204|1202|1202|199358
1714074000000|2024-04-25 19:40:00|1203|1202|1206|1205|1208|1207|1201|1200|339167
1714074300000|2024-04-25 19:45:00|1207|1206|1207|1206|1210|1209|1207|1206|429485
1714074600000|2024-04-25 19:50:00|1206|1205|1210|1209|1211|1211|1206|1205|737237
1714074900000|2024-04-25 19:55:00|1209|1208|1210|1209|1213|1212|1209|1208|790228
1714138200000|2024-04-26 13:30:00|1193|1191|1199|1197|1209|1206|1184|1183|882551
1714138500000|2024-04-26 13:35:00|1200|1198|1211|1210|1212|1211|1185|1184|991774
1714138800000|2024-04-26 13:40:00|1210|1209|1213|1212|1216|1215|1202|1201|714676
1714139100000|2024-04-26 13:45:00|1214|1213|1228|1227|1232|1231|1213|1212|1034739
1714139400000|2024-04-26 13:50:00|1227|1226|1224|1223|1228|1227|1216|1215|507387
1714139700000|2024-04-26 13:55:00|1223|1222|1225|1224|1229|1227|1216|1215|690192
1714140000000|2024-04-26 14:00:00|1224|1223|1242|1241|1242|1241|1219|1218|559262
1714140300000|2024-04-26 14:05:00|1243|1242|1230|1229|1245|1244|1224|1223|457582
1714140600000|2024-04-26 14:10:00|1231|1230|1233|1232|1233|1232|1223|1222|339592
1714140900000|2024-04-26 14:15:00|1234|1233|1233|1232|1237|1236|1229|1228|368508
1714141200000|2024-04-26 14:20:00|1234|1233|1236|1235|1240|1239|1231|1230|266597
1714141500000|2024-04-26 14:25:00|1235|1234|1223|1222|1235|1234|1222|1221|304601
1714141800000|2024-04-26 14:30:00|1222|1221|1228|1227|1233|1232|1222|1221|419718
1714142100000|2024-04-26 14:35:00|1229|1228|1209|1209|1232|1231|1208|1207|547231
1714142400000|2024-04-26 14:40:00|1208|1208|1208|1207|1211|1210|1204|1203|396579
1714142700000|2024-04-26 14:45:00|1207|1206|1206|1205|1213|1212|1205|1204|296678
1714143000000|2024-04-26 14:50:00|1205|1204|1208|1207|1208|1207|1201|1200|297716
1714143300000|2024-04-26 14:55:00|1207|1206|1202|1201|1208|1207|1202|1201|158124
1714143600000|2024-04-26 15:00:00|1203|1202|1217|1216|1219|1218|1203|1202|258521
1714143900000|2024-04-26 15:05:00|1218|1217|1207|1206|1218|1217|1207|1206|348411
1714144200000|2024-04-26 15:10:00|1208|1207|1197|1196|1208|1207|1196|1195|370369
1714144500000|2024-04-26 15:15:00|1198|1197|1192|1191|1198|1197|1191|1190|315952
1714144800000|2024-04-26 15:20:00|1193|1192|1198|1197|1201|1200|1192|1191|299415
1714145100000|2024-04-26 15:25:00|1197|1196|1192|1191|1199|1198|1192|1191|208671
1714145400000|2024-04-26 15:30:00|1193|1192|1196|1195|1199|1198|1192|1191|127746
1714145700000|2024-04-26 15:35:00|1197|1196|1198|1197|1199|1198|1193|1192|140266
1714146000000|2024-04-26 15:40:00|1199|1198|1203|1202|1206|1205|1199|1198|201466
1714146300000|2024-04-26 15:45:00|1204|1203|1203|1202|1204|1203|1199|1198|146665
1714146600000|2024-04-26 15:50:00|1202|1201|1201|1200|1204|1203|1199|1198|93308
1714146900000|2024-04-26 15:55:00|1202|1201|1204|1203|1204|1203|1200|1199|113750
1714147200000|2024-04-26 16:00:00|1203|1202|1206|1205|1206|1205|1199|1198|185079
1714147500000|2024-04-26 16:05:00|1205|1204|1200|1199|1207|1206|1199|1198|239232
1714147800000|2024-04-26 16:10:00|1199|1198|1200|1199|1201|1200|1199|1198|74756
1714148100000|2024-04-26 16:15:00|1199|1198|1196|1195|1199|1199|1194|1193|146782
1714148400000|2024-04-26 16:20:00|1195|1194|1198|1197|1198|1197|1195|1194|107515
1714148700000|2024-04-26 16:25:00|1199|1198|1200|1199|1202|1201|1197|1196|327089
1714149000000|2024-04-26 16:30:00|1199|1198|1209|1208|1209|1208|1199|1198|143075
1714149300000|2024-04-26 16:35:00|1210|1209|1206|1205|1210|1209|1204|1203|177172
1714149600000|2024-04-26 16:40:00|1207|1206|1208|1207|1208|1207|1205|1204|92458
1714149900000|2024-04-26 16:45:00|1207|1206|1206|1205|1207|1207|1205|1204|97828
1714150200000|2024-04-26 16:50:00|1207|1206|1215|1214|1215|1214|1205|1204|161095
1714150500000|2024-04-26 16:55:00|1216|1215|1208|1207|1218|1217|1208|1207|322506
1714150800000|2024-04-26 17:00:00|1209|1208|1213|1212|1213|1212|1208|1207|139460
1714151100000|2024-04-26 17:05:00|1214|1213|1216|1215|1216|1216|1213|1212|177607
1714151400000|2024-04-26 17:10:00|1217|1216|1223|1222|1223|1222|1215|1214|249354
1714151700000|2024-04-26 17:15:00|1222|1221|1224|1223|1226|1225|1220|1219|266635
1714152000000|2024-04-26 17:20:00|1223|1222|1223|1222|1224|1223|1220|1219|221722
1714152300000|2024-04-26 17:25:00|1224|1223|1219|1218|1224|1223|1218|1217|138285
1714152600000|2024-04-26 17:30:00|1218|1217|1221|1220|1222|1221|1217|1216|189559
1714152900000|2024-04-26 17:35:00|1220|1219|1214|1213|1220|1219|1214|1213|120583
1714153200000|2024-04-26 17:40:00|1213|1212|1212|1211|1216|1215|1208|1207|170269
1714153500000|2024-04-26 17:45:00|1213|1212|1214|1213|1216|1215|1213|1212|71528
1714153800000|2024-04-26 17:50:00|1215|1214|1212|1211|1215|1214|1212|1211|116039
1714154100000|2024-04-26 17:55:00|1211|1210|1210|1209|1211|1210|1209|1208|89621
1714154400000|2024-04-26 18:00:00|1209|1208|1210|1209|1212|1211|1208|1207|169370
1714154700000|2024-04-26 18:05:00|1211|1210|1215|1214|1215|1214|1211|1210|73974
1714155000000|2024-04-26 18:10:00|1214|1213|1216|1215|1217|1216|1213|1212|91679
1714155300000|2024-04-26 18:15:00|1215|1214|1211|1210|1216|1215|1210|1209|116101
1714155600000|2024-04-26 18:20:00|1210|1209|1212|1211|1214|1213|1210|1209|118619
1714155900000|2024-04-26 18:25:00|1213|1212|1212|1211|1213|1212|1211|1210|65504
1714156200000|2024-04-26 18:30:00|1211|1210|1207|1206|1211|1210|1206|1205|190182
1714156500000|2024-04-26 18:35:00|1208|1207|1206|1205|1210|1209|1206|1205|84865
1714156800000|2024-04-26 18:40:00|1205|1204|1202|1201|1206|1205|1201|1200|188293
1714157100000|2024-04-26 18:45:00|1203|1202|1196|1195|1203|1202|1195|1194|380717
1714157400000|2024-04-26 18:50:00|1197|1196|1196|1195|1200|1199|1196|1195|227144
1714157700000|2024-04-26 18:55:00|1197|1196|1200|1199|1200|1199|1196|1196|127131
1714158000000|2024-04-26 19:00:00|1201|1200|1199|1198|1202|1201|1198|1197|97335
1714158300000|2024-04-26 19:05:00|1198|1197|1199|1198|1199|1198|1198|1197|59370
1714158600000|2024-04-26 19:10:00|1198|1197|1197|1196|1199|1198|1197|1196|96719
1714158900000|2024-04-26 19:15:00|1198|1197|1195|1194|1198|1197|1194|1193|138237
1714159200000|2024-04-26 19:20:00|1196|1195|1197|1196|1197|1197|1195|1194|138777
1714159500000|2024-04-26 19:25:00|1196|1195|1187|1186|1196|1195|1186|1185|452716
1714159800000|2024-04-26 19:30:00|1186|1185|1186|1185|1187|1186|1182|1181|524009
1714160100000|2024-04-26 19:35:00|1185|1184|1190|1189|1190|1189|1185|1184|231018
1714160400000|2024-04-26 19:40:00|1189|1188|1188|1187|1189|1188|1187|1186|193100
1714160700000|2024-04-26 19:45:00|1189|1188|1191|1190|1191|1190|1188|1188|351819
1714161000000|2024-04-26 19:50:00|1192|1191|1194|1193|1194|1193|1189|1188|447035
1714161300000|2024-04-26 19:55:00|1195|1194|1193|1192|1195|1194|1193|1192|707954
1714397400000|2024-04-29 13:30:00|1140|1132|1138|1137|1155|1154|1128|1127|1456361
1714397700000|2024-04-29 13:35:00|1139|1138|1122|1120|1145|1144|1114|1113|1204426
1714398000000|2024-04-29 13:40:00|1121|1119|1108|1106|1130|1129|1105|1104|1185774
1714398300000|2024-04-29 13:45:00|1107|1107|1109|1108|1112|1111|1099|1098|975586
1714398600000|2024-04-29 13:50:00|1110|1109|1103|1102|1110|1109|1101|1100|559774
1714398900000|2024-04-29 13:55:00|1104|1103|1117|1116|1119|1118|1101|1100|601091
1714399200000|2024-04-29 14:00:00|1116|1115|1112|1111|1120|1119|1109|1108|401634
1714399500000|2024-04-29 14:05:00|1111|1110|1120|1119|1127|1126|1109|1108|477458
1714399800000|2024-04-29 14:10:00|1121|1120|1126|1125|1129|1128|1118|1117|355623
1714400100000|2024-04-29 14:15:00|1125|1124|1127|1126|1130|1129|1119|1118|398200
1714400400000|2024-04-29 14:20:00|1126|1125|1129|1128|1130|1129|1120|1119|269311
1714400700000|2024-04-29 14:25:00|1130|1129|1138|1137|1139|1138|1126|1125|264428
1714401000000|2024-04-29 14:30:00|1137|1138|1139|1138|1142|1141|1134|1133|240107
1714401300000|2024-04-29 14:35:00|1138|1137|1143|1142|1145|1144|1137|1136|227135
1714401600000|2024-04-29 14:40:00|1142|1141|1142|1141|1148|1147|1142|1141|225192
1714401900000|2024-04-29 14:45:00|1141|1140|1142|1141|1143|1142|1136|1135|247149
1714402200000|2024-04-29 14:50:00|1141|1140|1133|1132|1141|1140|1132|1131|144922
1714402500000|2024-04-29 14:55:00|1134|1133|1139|1138|1140|1139|1133|1132|140197
1714402800000|2024-04-29 15:00:00|1140|1139|1143|1142|1144|1143|1139|1138|191826
1714403100000|2024-04-29 15:05:00|1142|1141|1151|1150|1154|1153|1138|1137|354071
1714403400000|2024-04-29 15:10:00|1152|1151|1142|1141|1152|1151|1142|1141|233838
1714403700000|2024-04-29 15:15:00|1143|1142|1149|1148|1150|1149|1142|1141|170193
1714404000000|2024-04-29 15:20:00|1148|1147|1142|1141|1149|1148|1141|1140|135177
1714404300000|2024-04-29 15:25:00|1141|1140|1152|1151|1155|1154|1141|1140|259312
1714404600000|2024-04-29 15:30:00|1151|1150|1143|1142|1155|1154|1142|1141|193923
1714404900000|2024-04-29 15:35:00|1142|1141|1142|1141|1145|1144|1140|1139|134208
1714405200000|2024-04-29 15:40:00|1143|1142|1150|1149|1151|1150|1142|1141|140023
1714405500000|2024-04-29 15:45:00|1149|1148|1149|1148|1153|1152|1149|1148|124864
1714405800000|2024-04-29 15:50:00|1150|1149|1159|1158|1160|1159|1150|1149|193913
1714406100000|2024-04-29 15:55:00|1160|1159|1160|1159|1161|1160|1158|1157|165844
1714406400000|2024-04-29 16:00:00|1161|1160|1157|1156|1164|1163|1157|1156|134949
1714406700000|2024-04-29 16:05:00|1156|1155|1154|1153|1157|1156|1154|1153|101223
1714407000000|2024-04-29 16:10:00|1153|1152|1148|1147|1158|1157|1148|1147|139736
1714407300000|2024-04-29 16:15:00|1149|1148|1152|1151|1153|1152|1144|1143|204938
1714407600000|2024-04-29 16:20:00|1151|1150|1157|1156|1159|1158|1151|1150|187453
1714407900000|2024-04-29 16:25:00|1156|1155|1153|1152|1157|1156|1152|1151|140798
1714408200000|2024-04-29 16:30:00|1154|1153|1149|1148|1154|1153|1146|1145|123417
1714408500000|2024-04-29 16:35:00|1150|1149|1145|1144|1150|1149|1144|1143|155194
1714408800000|2024-04-29 16:40:00|1144|1143|1138|1137|1144|1143|1138|1137|189861
1714409100000|2024-04-29 16:45:00|1139|1138|1142|1141|1143|1142|1139|1138|89135
1714409400000|2024-04-29 16:50:00|1141|1140|1140|1139|1143|1142|1138|1137|128946
1714409700000|2024-04-29 16:55:00|1141|1140|1142|1141|1142|1141|1139|1138|76626
1714410000000|2024-04-29 17:00:00|1141|1140|1142|1141|1142|1141|1137|1136|89252
1714410300000|2024-04-29 17:05:00|1143|1142|1145|1144|1150|1149|1143|1142|209561
1714410600000|2024-04-29 17:10:00|1146|1145|1145|1144|1146|1145|1143|1142|88027
1714410900000|2024-04-29 17:15:00|1144|1143|1149|1148|1149|1148|1143|1142|142537
1714411200000|2024-04-29 17:20:00|1148|1147|1142|1141|1148|1147|1141|1140|111747
1714411500000|2024-04-29 17:25:00|1143|1142|1146|1145|1146|1145|1143|1142|98558
1714411800000|2024-04-29 17:30:00|1145|1144|1142|1141|1146|1145|1141|1140|122308
1714412100000|2024-04-29 17:35:00|1141|1140|1144|1143|1145|1144|1140|1139|93906
1714412400000|2024-04-29 17:40:00|1145|1144|1149|1148|1150|1149|1144|1143|77584
1714412700000|2024-04-29 17:45:00|1148|1147|1143|1142|1148|1147|1143|1142|88124
1714413000000|2024-04-29 17:50:00|1142|1141|1147|1146|1147|1146|1142|1141|68831
1714413300000|2024-04-29 17:55:00|1148|1147|1146|1145|1150|1149|1146|1145|96487
1714413600000|2024-04-29 18:00:00|1145|1144|1143|1142|1145|1144|1141|1140|138521
1714413900000|2024-04-29 18:05:00|1142|1141|1140|1139|1142|1141|1139|1138|102536
1714414200000|2024-04-29 18:10:00|1139|1138|1125|1124|1139|1138|1125|1124|324530
1714414500000|2024-04-29 18:15:00|1124|1123|1129|1128|1130|1129|1123|1122|151677
1714414800000|2024-04-29 18:20:00|1130|1129|1129|1128|1130|1129|1129|1128|90762
1714415100000|2024-04-29 18:25:00|1130|1129|1129|1128|1131|1130|1127|1126|78097
1714415400000|2024-04-29 18:30:00|1128|1127|1119|1118|1128|1127|1119|1118|263088
1714415700000|2024-04-29 18:35:00|1120|1119|1116|1115|1124|1123|1115|1114|338314
1714416000000|2024-04-29 18:40:00|1117|1116|1120|1119|1121|1120|1117|1116|64543
1714416300000|2024-04-29 18:45:00|1121|1120|1118|1117|1122|1121|1116|1115|129518
1714416600000|2024-04-29 18:50:00|1119|1118|1119|1118|1120|1119|1116|1115|116033
1714416900000|2024-04-29 18:55:00|1118|1117|1120|1119|1121|1120|1116|1115|138653
1714417200000|2024-04-29 19:00:00|1119|1118|1102|1101|1119|1118|1102|1101|511426
1714417500000|2024-04-29 19:05:00|1101|1100|1108|1107|1108|1107|1100|1099|334703
1714417800000|2024-04-29 19:10:00|1109|1108|1103|1102|1110|1109|1103|1102|120694
1714418100000|2024-04-29 19:15:00|1102|1101|1102|1101|1103|1102|1098|1097|298567
1714418400000|2024-04-29 19:20:00|1103|1102|1104|1103|1105|1104|1103|1102|129141
1714418700000|2024-04-29 19:25:00|1105|1104|1104|1103|1107|1106|1101|1100|167649
1714419000000|2024-04-29 19:30:00|1105|1104|1105|1104|1106|1105|1104|1103|201993
1714419300000|2024-04-29 19:35:00|1104|1103|1107|1106|1110|1109|1104|1103|310940
1714419600000|2024-04-29 19:40:00|1106|1105|1109|1108|1111|1110|1106|1105|164042
1714419900000|2024-04-29 19:45:00|1108|1107|1108|1107|1109|1108|1107|1106|192222
1714420200000|2024-04-29 19:50:00|1107|1106|1109|1108|1111|1110|1106|1105|592688
1714420500000|2024-04-29 19:55:00|1110|1109|1109|1108|1110|1109|1106|1105|610846
1714483800000|2024-04-30 13:30:00|1064|1060|1078|1076|1085|1083|1053|1051|1156232
1714484100000|2024-04-30 13:35:00|1077|1077|1073|1072|1081|1080|1069|1068|504158
1714484400000|2024-04-30 13:40:00|1072|1071|1086|1085|1091|1090|1065|1064|505548
1714484700000|2024-04-30 13:45:00|1087|1086|1070|1069|1087|1086|1065|1064|545357
1714485000000|2024-04-30 13:50:00|1069|1068|1056|1055|1072|1072|1055|1054|550795
1714485300000|2024-04-30 13:55:00|1057|1056|1058|1057|1065|1064|1056|1055|553297
1714485600000|2024-04-30 14:00:00|1057|1056|1053|1052|1062|1061|1052|1051|477379
1714485900000|2024-04-30 14:05:00|1052|1051|1056|1055|1057|1056|1048|1047|466964
1714486200000|2024-04-30 14:10:00|1055|1056|1052|1051|1056|1056|1050|1049|451790
1714486500000|2024-04-30 14:15:00|1051|1050|1060|1059|1062|1061|1051|1050|396299
1714486800000|2024-04-30 14:20:00|1061|1060|1059|1058|1061|1060|1054|1053|307935
1714487100000|2024-04-30 14:25:00|1060|1059|1049|1048|1060|1059|1048|1047|351095
1714487400000|2024-04-30 14:30:00|1048|1047|1058|1057|1060|1059|1048|1047|370140
1714487700000|2024-04-30 14:35:00|1057|1056|1064|1063|1066|1065|1056|1055|518711
1714488000000|2024-04-30 14:40:00|1063|1062|1055|1054|1063|1062|1053|1052|387503
1714488300000|2024-04-30 14:45:00|1056|1055|1060|1059|1062|1061|1054|1053|294763
1714488600000|2024-04-30 14:50:00|1059|1058|1063|1062|1068|1067|1058|1057|404887
1714488900000|2024-04-30 14:55:00|1064|1063|1063|1062|1066|1065|1060|1059|387525
1714489200000|2024-04-30 15:00:00|1064|1063|1074|1073|1075|1074|1064|1063|387979
1714489500000|2024-04-30 15:05:00|1073|1072|1061|1060|1075|1074|1061|1060|276780
1714489800000|2024-04-30 15:10:00|1060|1059|1054|1053|1062|1061|1052|1051|397837
1714490100000|2024-04-30 15:15:00|1053|1052|1053|1052|1058|1057|1053|1052|320121
1714490400000|2024-04-30 15:20:00|1054|1053|1061|1060|1061|1060|1054|1053|201546
1714490700000|2024-04-30 15:25:00|1060|1059|1062|1061|1064|1063|1058|1057|221693
1714491000000|2024-04-30 15:30:00|1061|1060|1060|1059|1061|1060|1054|1053|188266
1714491300000|2024-04-30 15:35:00|1061|1060|1060|1059|1062|1061|1058|1057|118028
1714491600000|2024-04-30 15:40:00|1059|1058|1051|1050|1060|1059|1051|1050|232423
1714491900000|2024-04-30 15:45:00|1052|1051|1045|1044|1052|1051|1044|1043|402903
1714492200000|2024-04-30 15:50:00|1044|1043|1046|1045|1047|1046|1040|1039|394293
1714492500000|2024-04-30 15:55:00|1047|1046|1045|1044|1049|1048|1045|1044|200313
1714492800000|2024-04-30 16:00:00|1044|1043|1047|1046|1048|1047|1042|1041|203681
1714493100000|2024-04-30 16:05:00|1046|1045|1042|1041|1047|1046|1042|1041|145946
1714493400000|2024-04-30 16:10:00|1043|1042|1044|1043|1047|1046|1041|1040|309253
1714493700000|2024-04-30 16:15:00|1045|1044|1044|1043|1046|1045|1043|1042|146627
1714494000000|2024-04-30 16:20:00|1045|1044|1044|1043|1049|1048|1043|1042|194793
1714494300000|2024-04-30 16:25:00|1045|1044|1041|1040|1045|1044|1041|1040|82723
1714494600000|2024-04-30 16:30:00|1040|1039|1031|1030|1040|1039|1031|1030|445355
1714494900000|2024-04-30 16:35:00|1032|1031|1031|1030|1035|1034|1031|1030|206332
1714495200000|2024-04-30 16:40:00|1032|1031|1033|1032|1035|1034|1030|1029|396830
1714495500000|2024-04-30 16:45:00|1032|1031|1029|1028|1034|1033|1029|1028|147818
1714495800000|2024-04-30 16:50:00|1030|1029|1028|1027|1033|1032|1028|1027|183404
1714496100000|2024-04-30 16:55:00|1029|1028|1029|1028|1030|1029|1027|1026|126151
1714496400000|2024-04-30 17:00:00|1028|1027|1034|1033|1036|1035|1026|1025|246605
1714496700000|2024-04-30 17:05:00|1033|1032|1033|1032|1035|1034|1031|1030|132972
1714497000000|2024-04-30 17:10:00|1032|1031|1032|1031|1035|1034|1029|1028|159770
1714497300000|2024-04-30 17:15:00|1031|1030|1032|1031|1033|1032|1030|1029|126086
1714497600000|2024-04-30 17:20:00|1033|1032|1035|1034|1037|1036|1032|1031|126723
1714497900000|2024-04-30 17:25:00|1034|1033|1033|1032|1035|1034|1032|1031|93172
1714498200000|2024-04-30 17:30:00|1032|1031|1030|1029|1032|1031|1029|1028|185159
1714498500000|2024-04-30 17:35:00|1029|1028|1029|1028|1030|1029|1028|1027|139579
1714498800000|2024-04-30 17:40:00|1030|1029|1030|1029|1032|1031|1030|1029|197437
1714499100000|2024-04-30 17:45:00|1029|1028|1029|1028|1030|1029|1027|1026|144969
1714499400000|2024-04-30 17:50:00|1030|1029|1034|1033|1036|1035|1030|1029|163779
1714499700000|2024-04-30 17:55:00|1035|1034|1033|1032|1035|1034|1032|1031|85126
1714500000000|2024-04-30 18:00:00|1032|1031|1030|1029|1034|1033|1029|1028|121523
1714500300000|2024-04-30 18:05:00|1029|1028|1030|1029|1032|1031|1028|1027|129046
1714500600000|2024-04-30 18:10:00|1029|1028|1029|1028|1030|1029|1029|1028|166996
1714500900000|2024-04-30 18:15:00|1030|1029|1027|1026|1031|1030|1027|1026|157977
1714501200000|2024-04-30 18:20:00|1026|1025|1023|1022|1026|1025|1023|1022|178403
1714501500000|2024-04-30 18:25:00|1024|1023|1020|1019|1025|1024|1019|1018|217975
1714501800000|2024-04-30 18:30:00|1019|1018|1024|1023|1024|1023|1017|1016|321239
1714502100000|2024-04-30 18:35:00|1023|1022|1024|1023|1025|1024|1022|1021|155032
1714502400000|2024-04-30 18:40:00|1025|1024|1022|1021|1025|1024|1021|1020|156083
1714502700000|2024-04-30 18:45:00|1021|1020|1017|1016|1022|1021|1017|1016|167051
1714503000000|2024-04-30 18:50:00|1018|1017|1018|1017|1020|1019|1013|1012|331236
1714503300000|2024-04-30 18:55:00|1017|1016|1016|1015|1017|1016|1014|1013|298151
1714503600000|2024-04-30 19:00:00|1015|1014|1019|1018|1019|1018|1014|1013|183191
1714503900000|2024-04-30 19:05:00|1018|1017|1016|1015|1019|1018|1015|1014|182744
1714504200000|2024-04-30 19:10:00|1017|1016|1016|1015|1017|1016|1014|1013|150479
1714504500000|2024-04-30 19:15:00|1015|1014|1011|1010|1016|1015|1010|1009|441059
1714504800000|2024-04-30 19:20:00|1010|1009|1007|1006|1010|1009|1006|1005|485979
1714505100000|2024-04-30 19:25:00|1008|1007|1007|1006|1009|1008|1004|1003|398552
1714505400000|2024-04-30 19:30:00|1008|1007|1009|1008|1009|1008|1006|1005|346273
1714505700000|2024-04-30 19:35:00|1010|1009|1009|1008|1010|1009|1008|1007|211902
1714506000000|2024-04-30 19:40:00|1010|1008|1010|1008|1011|1009|1008|1006|92812
1714506300000|2024-04-30 19:45:00|1009|1007|1004|1002|1010|1008|1001|999|147665
1714506600000|2024-04-30 19:50:00|1003|1001|1013|1010|1014|1011|1003|1001|174402
1714506900000|2024-04-30 19:55:00|1014|1011|1011|1009|1019|1017|1011|1009|271291
1714570200000|2024-05-01 13:30:00|984|981|995|992|1006|1005|973|971|1281089
1714570500000|2024-05-01 13:35:00|994|993|1005|1003|1015|1013|990|989|636724
1714570800000|2024-05-01 13:40:00|1004|1002|1010|1009|1010|1009|997|996|249736
1714571100000|2024-05-01 13:45:00|1009|1008|1004|1003|1019|1018|1002|1001|524298
1714571400000|2024-05-01 13:50:00|1005|1002|997|996|1010|1009|994|993|426922
1714571700000|2024-05-01 13:55:00|998|997|1001|1000|1001|1000|994|993|285300
1714572000000|2024-05-01 14:00:00|1002|1001|993|992|1005|1004|993|992|253308
1714572300000|2024-05-01 14:05:00|992|991|1004|1003|1020|1019|992|991|463396
1714572600000|2024-05-01 14:10:00|1005|1004|988|987|1005|1004|983|982|503105
1714572900000|2024-05-01 14:15:00|989|988|995|994|999|998|986|985|303677
1714573200000|2024-05-01 14:20:00|994|993|993|992|998|997|989|988|154554
1714573500000|2024-05-01 14:25:00|992|991|1000|999|1000|999|989|988|185610
1714573800000|2024-05-01 14:30:00|1001|1000|998|997|1005|1004|996|995|242775
1714574100000|2024-05-01 14:35:00|997|996|988|987|997|996|988|987|220535
1714574400000|2024-05-01 14:40:00|987|986|998|997|998|997|986|985|195182
1714574700000|2024-05-01 14:45:00|997|996|995|994|999|999|994|993|185031
1714575000000|2024-05-01 14:50:00|996|995|991|990|997|996|990|989|145031
1714575300000|2024-05-01 14:55:00|990|989|986|985|993|992|985|984|177696
1714575600000|2024-05-01 15:00:00|987|986|984|983|988|987|981|980|208113
1714575900000|2024-05-01 15:05:00|985|984|975|974|985|984|973|972|400378
1714576200000|2024-05-01 15:10:00|976|975|974|973|977|976|974|973|227871
1714576500000|2024-05-01 15:15:00|975|974|968|967|976|975|966|965|296118
1714576800000|2024-05-01 15:20:00|969|968|968|967|969|969|966|965|315232
1714577100000|2024-05-01 15:25:00|969|968|972|971|972|971|968|967|201975
1714577400000|2024-05-01 15:30:00|971|970|974|973|974|973|969|968|159479
1714577700000|2024-05-01 15:35:00|975|974|979|978|979|978|973|972|376205
1714578000000|2024-05-01 15:40:00|980|979|979|978|983|982|977|976|222408
1714578300000|2024-05-01 15:45:00|980|979|974|973|981|980|973|972|212176
1714578600000|2024-05-01 15:50:00|973|972|971|970|973|972|969|968|206514
1714578900000|2024-05-01 15:55:00|972|971|969|968|972|971|968|967|130915
1714579200000|2024-05-01 16:00:00|968|967|973|972|973|972|966|965|170012
1714579500000|2024-05-01 16:05:00|972|971|980|979|980|979|972|971|268188
1714579800000|2024-05-01 16:10:00|981|980|986|985|989|988|981|980|327039
1714580100000|2024-05-01 16:15:00|985|984|987|986|991|990|985|984|192246
1714580400000|2024-05-01 16:20:00|988|987|985|984|988|987|984|983|95239
1714580700000|2024-05-01 16:25:00|986|985|987|986|990|989|986|985|116120
1714581000000|2024-05-01 16:30:00|988|987|989|988|990|989|986|985|103475
1714581300000|2024-05-01 16:35:00|990|989|995|994|997|997|990|989|295890
1714581600000|2024-05-01 16:40:00|996|995|993|992|997|996|989|988|310454
1714581900000|2024-05-01 16:45:00|992|991|990|989|993|992|987|986|159511
1714582200000|2024-05-01 16:50:00|989|988|988|987|990|989|985|984|151952
1714582500000|2024-05-01 16:55:00|989|988|991|990|993|992|988|988|91199
1714582800000|2024-05-01 17:00:00|992|991|990|989|995|994|990|989|129258
1714583100000|2024-05-01 17:05:00|989|988|983|982|989|988|983|982|103993
1714583400000|2024-05-01 17:10:00|984|983|984|983|986|985|983|982|88527
1714583700000|2024-05-01 17:15:00|983|982|985|984|985|984|981|980|205443
1714584000000|2024-05-01 17:20:00|986|985|990|989|991|990|985|984|108502
1714584300000|2024-05-01 17:25:00|989|988|997|996|998|997|989|988|184148
1714584600000|2024-05-01 17:30:00|998|997|999|998|1000|999|997|996|215959
1714584900000|2024-05-01 17:35:00|1000|999|1005|1004|1006|1005|999|999|211048
1714585200000|2024-05-01 17:40:00|1004|1003|1004|1003|1006|1005|1003|1002|127824
1714585500000|2024-05-01 17:45:00|1003|1002|1004|1003|1005|1004|1002|1001|128551
1714585800000|2024-05-01 17:50:00|1003|1002|1011|1010|1011|1010|1003|1002|227649
1714586100000|2024-05-01 17:55:00|1012|1011|1004|1003|1012|1011|1004|1003|187149
1714586400000|2024-05-01 18:00:00|1005|1004|1014|1013|1014|1013|999|998|459383
1714586700000|2024-05-01 18:05:00|1013|1012|1009|1008|1021|1020|1006|1005|609481
1714587000000|2024-05-01 18:10:00|1010|1009|1015|1014|1020|1019|1006|1005|336539
1714587300000|2024-05-01 18:15:00|1016|1015|1013|1012|1022|1021|1011|1010|326387
1714587600000|2024-05-01 18:20:00|1012|1011|1015|1014|1016|1015|1011|1010|184265
1714587900000|2024-05-01 18:25:00|1014|1013|1025|1024|1026|1025|1014|1013|368611
1714588200000|2024-05-01 18:30:00|1024|1023|1022|1021|1025|1024|1003|1002|507541
1714588500000|2024-05-01 18:35:00|1023|1022|1034|1033|1038|1037|1007|1006|515833
1714588800000|2024-05-01 18:40:00|1035|1034|1052|1051|1052|1051|1032|1031|642579
1714589100000|2024-05-01 18:45:00|1051|1050|1048|1047|1052|1051|1039|1038|535596
1714589400000|2024-05-01 18:50:00|1049|1048|1062|1061|1062|1061|1049|1048|479889
1714589700000|2024-05-01 18:55:00|1061|1060|1053|1052|1061|1060|1051|1050|468978
1714590000000|2024-05-01 19:00:00|1054|1053|1039|1038|1062|1061|1039|1038|642281
1714590300000|2024-05-01 19:05:00|1038|1037|1041|1040|1044|1043|1037|1036|401191
1714590600000|2024-05-01 19:10:00|1040|1039|1037|1036|1043|1042|1036|1035|259325
1714590900000|2024-05-01 19:15:00|1038|1037|1027|1026|1039|1038|1027|1026|410047
1714591200000|2024-05-01 19:20:00|1026|1025|1025|1024|1026|1025|1016|1015|369465
1714591500000|2024-05-01 19:25:00|1024|1023|1016|1015|1027|1026|1013|1012|283123
1714591800000|2024-05-01 19:30:00|1015|1014|1004|1003|1015|1014|1003|1002|448245
1714592100000|2024-05-01 19:35:00|1003|1002|1000|999|1006|1005|994|993|472765
1714592400000|2024-05-01 19:40:00|999|998|995|994|1001|1000|992|991|315746
1714592700000|2024-05-01 19:45:00|994|993|993|992|999|998|989|988|462064
1714593000000|2024-05-01 19:50:00|992|991|982|981|992|991|981|980|764710
1714593300000|2024-05-01 19:55:00|983|982|981|980|985|984|979|978|968365
1714656600000|2024-05-02 13:30:00|1024|1022|1027|1025|1045|1043|1007|1006|935188
1714656900000|2024-05-02 13:35:00|1028|1026|1010|1009|1038|1037|1008|1007|744437
1714657200000|2024-05-02 13:40:00|1009|1008|1011|1010|1022|1021|1007|1005|499267
1714657500000|2024-05-02 13:45:00|1012|1011|1006|1005|1020|1019|1004|1003|481262
1714657800000|2024-05-02 13:50:00|1007|1006|1008|1007|1013|1012|1004|1003|307551
1714658100000|2024-05-02 13:55:00|1007|1006|998|997|1011|1010|995|994|357096
1714658400000|2024-05-02 14:00:00|997|996|988|987|997|996|986|985|570887
1714658700000|2024-05-02 14:05:00|989|988|983|982|991|990|981|981|464226
1714659000000|2024-05-02 14:10:00|984|983|990|989|994|993|983|982|324979
1714659300000|2024-05-02 14:15:00|991|990|988|987|996|995|984|983|323144
1714659600000|2024-05-02 14:20:00|987|986|990|989|990|989|982|981|305946
1714659900000|2024-05-02 14:25:00|991|990|994|993|995|994|988|987|377833
1714660200000|2024-05-02 14:30:00|993|992|995|994|998|997|986|985|324102
1714660500000|2024-05-02 14:35:00|996|995|1001|1000|1001|1000|992|991|315419
1714660800000|2024-05-02 14:40:00|1002|1001|1011|1010|1011|1010|1002|1001|310102
1714661100000|2024-05-02 14:45:00|1010|1009|1014|1013|1015|1014|1007|1006|321433
1714661400000|2024-05-02 14:50:00|1013|1012|1007|1006|1014|1013|1007|1006|266943
1714661700000|2024-05-02 14:55:00|1008|1007|1012|1011|1014|1013|1008|1007|247549
1714662000000|2024-05-02 15:00:00|1013|1012|1013|1012|1014|1013|1009|1008|176772
1714662300000|2024-05-02 15:05:00|1014|1013|1011|1010|1014|1013|1008|1007|203855
1714662600000|2024-05-02 15:10:00|1012|1011|1012|1011|1012|1011|1007|1006|157044
1714662900000|2024-05-02 15:15:00|1013|1012|1021|1020|1025|1024|1011|1010|805349
1714663200000|2024-05-02 15:20:00|1020|1019|1017|1016|1022|1021|1014|1013|263699
1714663500000|2024-05-02 15:25:00|1018|1017|1015|1014|1020|1019|1013|1012|195410
1714663800000|2024-05-02 15:30:00|1016|1015|1020|1019|1025|1024|1015|1014|281483
1714664100000|2024-05-02 15:35:00|1019|1018|1009|1008|1020|1019|1005|1004|262698
1714664400000|2024-05-02 15:40:00|1008|1007|1016|1015|1016|1015|1008|1007|219735
1714664700000|2024-05-02 15:45:00|1017|1016|1014|1013|1017|1016|1011|1010|138565
1714665000000|2024-05-02 15:50:00|1015|1014|1012|1011|1015|1014|1011|1010|66005
1714665300000|2024-05-02 15:55:00|1013|1012|1013|1012|1014|1013|1012|1011|90761
1714665600000|2024-05-02 16:00:00|1014|1013|1009|1008|1014|1013|1005|1004|184078
1714665900000|2024-05-02 16:05:00|1008|1007|1004|1003|1008|1007|1003|1002|156832
1714666200000|2024-05-02 16:10:00|1003|1002|998|997|1004|1003|997|996|288121
1714666500000|2024-05-02 16:15:00|999|998|996|995|999|998|996|995|149221
1714666800000|2024-05-02 16:20:00|997|996|999|998|999|998|994|993|157668
1714667100000|2024-05-02 16:25:00|1000|999|1000|999|1002|1001|999|998|213311
1714667400000|2024-05-02 16:30:00|999|998|997|996|999|998|996|995|179595
1714667700000|2024-05-02 16:35:00|996|995|999|998|999|998|993|992|168505
1714668000000|2024-05-02 16:40:00|1000|999|1002|1001|1002|1001|997|996|121998
1714668300000|2024-05-02 16:45:00|1001|1000|1001|1000|1002|1001|998|997|128978
1714668600000|2024-05-02 16:50:00|1002|1001|1003|1002|1004|1003|1001|1000|157107
1714668900000|2024-05-02 16:55:00|1002|1001|1001|1000|1003|1002|1001|1000|92028
1714669200000|2024-05-02 17:00:00|1002|1001|1003|1002|1003|1002|999|998|89629
1714669500000|2024-05-02 17:05:00|1004|1003|1004|1003|1004|1003|1001|1000|108000
1714669800000|2024-05-02 17:10:00|1005|1004|1002|1001|1007|1006|1002|1001|207138
1714670100000|2024-05-02 17:15:00|1003|1002|1003|1002|1004|1003|1001|1000|204254
1714670400000|2024-05-02 17:20:00|1004|1003|1007|1006|1007|1006|1004|1003|73954
1714670700000|2024-05-02 17:25:00|1006|1005|1007|1006|1007|1006|1005|1004|91393
1714671000000|2024-05-02 17:30:00|1006|1005|1006|1005|1012|1011|1006|1005|146121
1714671300000|2024-05-02 17:35:00|1005|1004|1005|1004|1007|1006|1005|1004|95089
1714671600000|2024-05-02 17:40:00|1004|1003|1005|1004|1006|1005|1002|1001|126821
1714671900000|2024-05-02 17:45:00|1004|1003|1004|1003|1005|1004|1003|1002|70678
1714672200000|2024-05-02 17:50:00|1003|1002|1004|1003|1006|1005|1002|1001|112679
1714672500000|2024-05-02 17:55:00|1003|1002|1008|1007|1009|1008|1002|1001|147990
1714672800000|2024-05-02 18:00:00|1007|1006|1014|1013|1014|1013|1007|1006|243228
1714673100000|2024-05-02 18:05:00|1013|1012|1022|1021|1022|1021|1013|1012|256578
1714673400000|2024-05-02 18:10:00|1021|1020|1021|1020|1023|1022|1021|1020|268863
1714673700000|2024-05-02 18:15:00|1020|1019|1018|1017|1022|1021|1017|1016|238519
1714674000000|2024-05-02 18:20:00|1017|1016|1020|1019|1020|1019|1016|1015|159004
1714674300000|2024-05-02 18:25:00|1019|1018|1017|1016|1021|1020|1017|1016|121118
1714674600000|2024-05-02 18:30:00|1016|1015|1019|1018|1019|1018|1015|1014|118617
1714674900000|2024-05-02 18:35:00|1020|1019|1019|1018|1020|1019|1016|1015|118506
1714675200000|2024-05-02 18:40:00|1020|1019|1020|1019|1020|1019|1017|1016|115230
1714675500000|2024-05-02 18:45:00|1021|1020|1022|1021|1022|1021|1018|1017|146954
1714675800000|2024-05-02 18:50:00|1023|1022|1020|1019|1023|1022|1019|1018|187972
1714676100000|2024-05-02 18:55:00|1021|1020|1022|1021|1023|1022|1020|1019|112388
1714676400000|2024-05-02 19:00:00|1021|1020|1021|1020|1021|1020|1018|1017|153898
1714676700000|2024-05-02 19:05:00|1022|1021|1023|1022|1024|1023|1021|1020|203091
1714677000000|2024-05-02 19:10:00|1024|1023|1022|1021|1024|1023|1020|1019|161277
1714677300000|2024-05-02 19:15:00|1023|1022|1021|1020|1025|1024|1021|1020|135979
1714677600000|2024-05-02 19:20:00|1022|1021|1023|1022|1023|1022|1019|1018|215041
1714677900000|2024-05-02 19:25:00|1022|1021|1027|1026|1028|1027|1022|1021|210964
1714678200000|2024-05-02 19:30:00|1026|1025|1025|1024|1029|1028|1025|1024|213087
1714678500000|2024-05-02 19:35:00|1024|1023|1023|1022|1024|1024|1018|1017|296453
1714678800000|2024-05-02 19:40:00|1024|1023|1022|1021|1024|1023|1020|1019|245231
1714679100000|2024-05-02 19:45:00|1021|1020|1024|1023|1025|1024|1021|1020|175339
1714679400000|2024-05-02 19:50:00|1025|1024|1026|1025|1027|1026|1024|1023|416557
1714679700000|2024-05-02 19:55:00|1025|1024|1030|1029|1030|1029|1025|1024|650468
1714743000000|2024-05-03 13:30:00|1068|1066|1066|1065|1080|1078|1058|1057|1084044
1714743300000|2024-05-03 13:35:00|1065|1064|1088|1087|1092|1091|1064|1063|795462
1714743600000|2024-05-03 13:40:00|1087|1086|1094|1093|1098|1097|1086|1085|661473
1714743900000|2024-05-03 13:45:00|1095|1094|1107|1106|1109|1108|1093|1092|752680
1714744200000|2024-05-03 13:50:00|1106|1105|1100|1099|1108|1107|1090|1089|821109
1714744500000|2024-05-03 13:55:00|1101|1100|1102|1101|1107|1106|1099|1098|393406
1714744800000|2024-05-03 14:00:00|1103|1102|1085|1084|1105|1104|1082|1081|581232
1714745100000|2024-05-03 14:05:00|1084|1083|1092|1091|1099|1098|1084|1083|478236
1714745400000|2024-05-03 14:10:00|1091|1090|1079|1078|1092|1091|1077|1076|387658
1714745700000|2024-05-03 14:15:00|1080|1079|1068|1067|1085|1084|1066|1065|621005
1714746000000|2024-05-03 14:20:00|1069|1068|1069|1068|1071|1070|1062|1061|521400
1714746300000|2024-05-03 14:25:00|1068|1067|1078|1077|1080|1079|1066|1065|396307
1714746600000|2024-05-03 14:30:00|1079|1078|1073|1072|1082|1081|1072|1071|294264
1714746900000|2024-05-03 14:35:00|1074|1073|1076|1075|1079|1078|1071|1070|158060
1714747200000|2024-05-03 14:40:00|1077|1076|1077|1076|1081|1080|1069|1068|340195
1714747500000|2024-05-03 14:45:00|1076|1075|1073|1072|1077|1076|1071|1070|166259
1714747800000|2024-05-03 14:50:00|1072|1071|1067|1066|1072|1071|1065|1064|237566
1714748100000|2024-05-03 14:55:00|1068|1067|1060|1059|1069|1068|1060|1059|165835
1714748400000|2024-05-03 15:00:00|1061|1060|1056|1055|1065|1064|1056|1055|229912
1714748700000|2024-05-03 15:05:00|1055|1054|1048|1047|1058|1057|1047|1046|338051
1714749000000|2024-05-03 15:10:00|1049|1048|1043|1042|1049|1048|1042|1041|295481
1714749300000|2024-05-03 15:15:00|1044|1043|1042|1041|1045|1044|1038|1037|234183
1714749600000|2024-05-03 15:20:00|1041|1040|1040|1039|1043|1042|1037|1036|208712
1714749900000|2024-05-03 15:25:00|1039|1038|1038|1037|1041|1040|1037|1036|196076
1714750200000|2024-05-03 15:30:00|1037|1036|1043|1042|1044|1043|1037|1036|306984
1714750500000|2024-05-03 15:35:00|1044|1043|1048|1047|1048|1047|1043|1042|243917
1714750800000|2024-05-03 15:40:00|1049|1048|1043|1042|1049|1048|1039|1038|242156
1714751100000|2024-05-03 15:45:00|1044|1043|1046|1045|1048|1047|1043|1042|151114
1714751400000|2024-05-03 15:50:00|1045|1044|1043|1042|1047|1046|1043|1042|136568
1714751700000|2024-05-03 15:55:00|1044|1043|1042|1041|1045|1044|1041|1040|140726
1714752000000|2024-05-03 16:00:00|1043|1042|1047|1046|1047|1046|1041|1040|144255
1714752300000|2024-05-03 16:05:00|1046|1045|1046|1045|1050|1049|1046|1045|206360
1714752600000|2024-05-03 16:10:00|1047|1046|1040|1039|1047|1047|1037|1036|265250
1714752900000|2024-05-03 16:15:00|1039|1038|1036|1035|1040|1039|1033|1032|283374
1714753200000|2024-05-03 16:20:00|1037|1036|1037|1036|1039|1038|1034|1033|162760
1714753500000|2024-05-03 16:25:00|1038|1037|1040|1039|1040|1039|1037|1036|117803
1714753800000|2024-05-03 16:30:00|1039|1038|1041|1040|1042|1041|1038|1037|170080
1714754100000|2024-05-03 16:35:00|1042|1041|1051|1050|1051|1050|1042|1041|243254
1714754400000|2024-05-03 16:40:00|1050|1049|1046|1045|1051|1050|1046|1045|149932
1714754700000|2024-05-03 16:45:00|1047|1046|1040|1039|1047|1046|1039|1038|169813
1714755000000|2024-05-03 16:50:00|1039|1038|1035|1034|1040|1039|1035|1034|182006
1714755300000|2024-05-03 16:55:00|1036|1035|1037|1036|1038|1037|1036|1035|147116
1714755600000|2024-05-03 17:00:00|1038|1037|1033|1032|1038|1037|1033|1032|139753
1714755900000|2024-05-03 17:05:00|1034|1033|1032|1031|1034|1033|1029|1028|308991
1714756200000|2024-05-03 17:10:00|1033|1032|1034|1033|1035|1034|1032|1031|98163
1714756500000|2024-05-03 17:15:00|1035|1034|1035|1034|1035|1034|1033|1032|81347
1714756800000|2024-05-03 17:20:00|1034|1033|1035|1034|1035|1034|1031|1030|107597
1714757100000|2024-05-03 17:25:00|1034|1033|1038|1037|1039|1038|1033|1032|133048
1714757400000|2024-05-03 17:30:00|1037|1036|1039|1038|1039|1038|1035|1034|108405
1714757700000|2024-05-03 17:35:00|1038|1037|1039|1038|1039|1038|1036|1035|168403
1714758000000|2024-05-03 17:40:00|1038|1037|1036|1035|1040|1039|1036|1035|113462
1714758300000|2024-05-03 17:45:00|1035|1034|1037|1036|1037|1036|1035|1034|50830
1714758600000|2024-05-03 17:50:00|1036|1035|1036|1035|1037|1036|1036|1035|59323
1714758900000|2024-05-03 17:55:00|1037|1036|1038|1037|1040|1039|1037|1036|90912
1714759200000|2024-05-03 18:00:00|1039|1038|1041|1040|1043|1042|1039|1038|108725
1714759500000|2024-05-03 18:05:00|1040|1039|1045|1044|1045|1044|1040|1039|78944
1714759800000|2024-05-03 18:10:00|1044|1043|1044|1043|1045|1044|1043|1042|89096
1714760100000|2024-05-03 18:15:00|1045|1044|1043|1042|1045|1044|1040|1039|103411
1714760400000|2024-05-03 18:20:00|1042|1041|1046|1045|1046|1045|1041|1040|78381
1714760700000|2024-05-03 18:25:00|1047|1046|1047|1046|1048|1047|1046|1045|74964
1714761000000|2024-05-03 18:30:00|1048|1047|1049|1048|1050|1049|1048|1047|139444
1714761300000|2024-05-03 18:35:00|1050|1049|1046|1045|1050|1049|1046|1045|101292
1714761600000|2024-05-03 18:40:00|1045|1044|1046|1045|1047|1046|1043|1042|111849
1714761900000|2024-05-03 18:45:00|1047|1046|1049|1048|1049|1048|1046|1045|68278
1714762200000|2024-05-03 18:50:00|1048|1047|1047|1046|1049|1048|1046|1045|125887
1714762500000|2024-05-03 18:55:00|1046|1045|1046|1045|1046|1045|1045|1044|75393
1714762800000|2024-05-03 19:00:00|1045|1044|1046|1045|1046|1045|1044|1043|145456
1714763100000|2024-05-03 19:05:00|1045|1044|1042|1041|1045|1044|1042|1041|121803
1714763400000|2024-05-03 19:10:00|1043|1042|1043|1042|1043|1042|1040|1039|124913
1714763700000|2024-05-03 19:15:00|1044|1043|1045|1044|1045|1044|1044|1043|83299
1714764000000|2024-05-03 19:20:00|1044|1043|1046|1045|1046|1045|1044|1043|81076
1714764300000|2024-05-03 19:25:00|1045|1044|1046|1045|1046|1045|1044|1043|169470
1714764600000|2024-05-03 19:30:00|1045|1044|1047|1046|1047|1046|1044|1043|156346
1714764900000|2024-05-03 19:35:00|1046|1045|1049|1048|1049|1048|1046|1045|175410
1714765200000|2024-05-03 19:40:00|1050|1049|1047|1046|1050|1049|1047|1046|220295
1714765500000|2024-05-03 19:45:00|1046|1045|1044|1043|1046|1045|1044|1043|180886
1714765800000|2024-05-03 19:50:00|1045|1044|1041|1040|1045|1044|1041|1040|424255
1714766100000|2024-05-03 19:55:00|1040|1039|1041|1040|1042|1041|1040|1039|1063904
1715002200000|2024-05-06 13:30:00|1064|1061|1073|1071|1080|1079|1059|1058|946781
1715002500000|2024-05-06 13:35:00|1072|1072|1083|1082|1086|1085|1068|1067|622511
1715002800000|2024-05-06 13:40:00|1084|1083|1089|1088|1093|1092|1081|1080|757848
1715003100000|2024-05-06 13:45:00|1088|1087|1085|1084|1089|1088|1078|1077|604228
1715003400000|2024-05-06 13:50:00|1086|1085|1090|1088|1094|1093|1080|1079|772260
1715003700000|2024-05-06 13:55:00|1089|1089|1081|1080|1093|1092|1078|1077|435431
1715004000000|2024-05-06 14:00:00|1082|1081|1095|1094|1098|1097|1082|1081|538540
1715004300000|2024-05-06 14:05:00|1094|1093|1094|1093|1098|1097|1091|1090|304395
1715004600000|2024-05-06 14:10:00|1093|1092|1103|1102|1103|1102|1084|1083|645025
1715004900000|2024-05-06 14:15:00|1102|1101|1109|1108|1111|1110|1101|1100|636098
1715005200000|2024-05-06 14:20:00|1110|1109|1112|1111|1116|1115|1106|1105|509389
1715005500000|2024-05-06 14:25:00|1113|1112|1104|1103|1114|1113|1104|1103|347332
1715005800000|2024-05-06 14:30:00|1105|1104|1102|1101|1105|1104|1097|1096|442420
1715006100000|2024-05-06 14:35:00|1103|1102|1107|1106|1107|1107|1098|1097|294645
1715006400000|2024-05-06 14:40:00|1108|1107|1106|1105|1110|1109|1102|1101|279631
1715006700000|2024-05-06 14:45:00|1105|1104|1098|1097|1105|1104|1096|1095|381184
1715007000000|2024-05-06 14:50:00|1097|1096|1099|1098|1100|1099|1092|1091|374954
1715007300000|2024-05-06 14:55:00|1098|1097|1094|1093|1100|1099|1092|1092|281731
1715007600000|2024-05-06 15:00:00|1093|1092|1076|1075|1094|1093|1076|1075|519382
1715007900000|2024-05-06 15:05:00|1075|1074|1065|1064|1078|1077|1063|1062|405152
1715008200000|2024-05-06 15:10:00|1066|1065|1064|1063|1068|1067|1061|1060|371971
1715008500000|2024-05-06 15:15:00|1065|1064|1072|1071|1074|1073|1064|1063|426357
1715008800000|2024-05-06 15:20:00|1071|1070|1077|1076|1078|1077|1070|1069|269849
1715009100000|2024-05-06 15:25:00|1078|1077|1088|1087|1088|1087|1078|1077|285208
1715009400000|2024-05-06 15:30:00|1089|1088|1095|1094|1097|1096|1086|1085|435309
1715009700000|2024-05-06 15:35:00|1094|1093|1097|1096|1097|1096|1091|1090|260572
1715010000000|2024-05-06 15:40:00|1096|1095|1100|1099|1100|1099|1095|1094|282824
1715010300000|2024-05-06 15:45:00|1101|1100|1099|1098|1104|1103|1096|1095|391752
1715010600000|2024-05-06 15:50:00|1100|1099|1107|1106|1107|1106|1099|1098|411556
1715010900000|2024-05-06 15:55:00|1108|1107|1115|1114|1117|1116|1107|1106|727866
1715011200000|2024-05-06 16:00:00|1114|1113|1110|1109|1114|1113|1108|1107|608496
1715011500000|2024-05-06 16:05:00|1109|1108|1100|1099|1110|1109|1099|1098|314375
1715011800000|2024-05-06 16:10:00|1099|1098|1092|1091|1100|1099|1092|1091|201152
1715012100000|2024-05-06 16:15:00|1093|1092|1085|1084|1093|1092|1085|1084|216488
1715012400000|2024-05-06 16:20:00|1084|1083|1085|1084|1085|1084|1079|1078|264811
1715012700000|2024-05-06 16:25:00|1086|1085|1089|1088|1090|1089|1084|1083|246959
1715013000000|2024-05-06 16:30:00|1090|1089|1086|1085|1090|1089|1085|1084|217504
1715013300000|2024-05-06 16:35:00|1087|1086|1089|1088|1093|1092|1087|1086|211952
1715013600000|2024-05-06 16:40:00|1088|1087|1082|1081|1090|1089|1082|1081|317987
1715013900000|2024-05-06 16:45:00|1083|1082|1081|1080|1087|1086|1078|1077|295323
1715014200000|2024-05-06 16:50:00|1080|1079|1075|1074|1081|1080|1073|1072|308489
1715014500000|2024-05-06 16:55:00|1076|1075|1075|1074|1077|1076|1074|1073|196973
1715014800000|2024-05-06 17:00:00|1074|1073|1072|1071|1077|1076|1072|1071|255231
1715015100000|2024-05-06 17:05:00|1073|1072|1070|1069|1073|1072|1068|1067|320334
1715015400000|2024-05-06 17:10:00|1071|1070|1075|1074|1076|1075|1070|1069|282971
1715015700000|2024-05-06 17:15:00|1074|1073|1070|1069|1074|1073|1069|1068|336232
1715016000000|2024-05-06 17:20:00|1069|1068|1072|1071|1074|1073|1068|1067|191194
1715016300000|2024-05-06 17:25:00|1073|1072|1072|1071|1075|1074|1070|1069|314575
1715016600000|2024-05-06 17:30:00|1071|1070|1066|1065|1072|1071|1065|1064|383520
1715016900000|2024-05-06 17:35:00|1067|1066|1066|1065|1068|1067|1066|1065|219091
1715017200000|2024-05-06 17:40:00|1067|1066|1067|1066|1070|1069|1066|1065|236967
1715017500000|2024-05-06 17:45:00|1068|1067|1067|1066|1069|1068|1066|1065|168115
1715017800000|2024-05-06 17:50:00|1068|1067|1076|1075|1076|1075|1068|1067|260833
1715018100000|2024-05-06 17:55:00|1075|1074|1070|1069|1078|1077|1070|1069|348921
1715018400000|2024-05-06 18:00:00|1071|1070|1074|1073|1076|1075|1070|1069|112855
1715018700000|2024-05-06 18:05:00|1073|1072|1073|1072|1076|1075|1072|1071|122801
1715019000000|2024-05-06 18:10:00|1074|1073|1073|1072|1075|1074|1072|1071|153766
1715019300000|2024-05-06 18:15:00|1072|1071|1071|1070|1073|1072|1071|1070|124101
1715019600000|2024-05-06 18:20:00|1072|1071|1072|1071|1072|1071|1069|1068|104752
1715019900000|2024-05-06 18:25:00|1071|1070|1072|1071|1074|1073|1071|1070|76754
1715020200000|2024-05-06 18:30:00|1073|1072|1070|1069|1073|1072|1066|1065|316758
1715020500000|2024-05-06 18:35:00|1071|1070|1074|1073|1077|1076|1069|1068|212824
1715020800000|2024-05-06 18:40:00|1075|1074|1074|1073|1075|1074|1072|1071|73337
1715021100000|2024-05-06 18:45:00|1073|1072|1075|1074|1076|1075|1073|1072|173072
1715021400000|2024-05-06 18:50:00|1076|1075|1077|1076|1077|1076|1075|1074|158102
1715021700000|2024-05-06 18:55:00|1076|1075|1075|1074|1078|1077|1075|1074|191301
1715022000000|2024-05-06 19:00:00|1074|1073|1070|1069|1074|1073|1068|1067|195983
1715022300000|2024-05-06 19:05:00|1069|1068|1068|1067|1070|1069|1068|1067|92855
1715022600000|2024-05-06 19:10:00|1067|1066|1070|1069|1071|1070|1067|1066|99164
1715022900000|2024-05-06 19:15:00|1069|1068|1069|1068|1069|1068|1066|1065|196218
1715023200000|2024-05-06 19:20:00|1070|1069|1072|1071|1073|1072|1070|1069|147906
1715023500000|2024-05-06 19:25:00|1073|1072|1074|1073|1076|1075|1072|1071|215377
1715023800000|2024-05-06 19:30:00|1073|1072|1076|1075|1076|1075|1072|1071|194055
1715024100000|2024-05-06 19:35:00|1077|1076|1076|1075|1078|1077|1076|1075|204229
1715024400000|2024-05-06 19:40:00|1075|1074|1073|1072|1075|1074|1073|1072|213349
1715024700000|2024-05-06 19:45:00|1074|1073|1076|1075|1076|1075|1074|1073|265917
1715025000000|2024-05-06 19:50:00|1077|1076|1077|1076|1078|1077|1075|1074|636868
1715025300000|2024-05-06 19:55:00|1076|1075|1078|1077|1078|1077|1076|1075|524467
1715088600000|2024-05-07 13:30:00|1063|1061|1054|1053|1064|1063|1049|1048|784177
1715088900000|2024-05-07 13:35:00|1055|1054|1055|1054|1061|1060|1049|1048|429835
1715089200000|2024-05-07 13:40:00|1054|1053|1048|1047|1061|1061|1047|1046|400428
1715089500000|2024-05-07 13:45:00|1047|1048|1042|1041|1055|1054|1041|1040|442845
1715089800000|2024-05-07 13:50:00|1041|1040|1042|1041|1043|1043|1033|1032|499251
1715090100000|2024-05-07 13:55:00|1041|1040|1035|1034|1047|1046|1033|1032|347036
1715090400000|2024-05-07 14:00:00|1034|1033|1040|1039|1042|1041|1032|1031|275660
1715090700000|2024-05-07 14:05:00|1039|1038|1047|1046|1049|1048|1039|1038|227029
1715091000000|2024-05-07 14:10:00|1048|1047|1047|1046|1051|1050|1045|1044|239298
1715091300000|2024-05-07 14:15:00|1048|1047|1043|1042|1048|1048|1042|1041|100343
1715091600000|2024-05-07 14:20:00|1044|1043|1038|1037|1045|1044|1036|1035|180978
1715091900000|2024-05-07 14:25:00|1037|1036|1038|1037|1042|1041|1036|1035|167707
1715092200000|2024-05-07 14:30:00|1037|1036|1038|1037|1042|1041|1037|1036|132851
1715092500000|2024-05-07 14:35:00|1039|1038|1037|1036|1042|1041|1036|1035|160215
1715092800000|2024-05-07 14:40:00|1036|1035|1040|1039|1042|1041|1036|1035|137957
1715093100000|2024-05-07 14:45:00|1039|1038|1042|1041|1042|1041|1038|1037|118862
1715093400000|2024-05-07 14:50:00|1043|1042|1044|1043|1045|1044|1039|1038|150466
1715093700000|2024-05-07 14:55:00|1045|1044|1047|1046|1048|1047|1043|1042|159227
1715094000000|2024-05-07 15:00:00|1048|1047|1058|1057|1058|1057|1047|1046|322045
1715094300000|2024-05-07 15:05:00|1057|1056|1054|1053|1057|1056|1053|1052|196782
1715094600000|2024-05-07 15:10:00|1053|1052|1053|1052|1054|1053|1052|1051|118895
1715094900000|2024-05-07 15:15:00|1054|1053|1052|1051|1055|1054|1051|1050|76963
1715095200000|2024-05-07 15:20:00|1051|1050|1044|1043|1051|1051|1044|1043|173114
1715095500000|2024-05-07 15:25:00|1043|1042|1043|1042|1045|1044|1042|1041|82639
1715095800000|2024-05-07 15:30:00|1042|1041|1043|1042|1044|1043|1040|1039|111121
1715096100000|2024-05-07 15:35:00|1044|1043|1045|1044|1046|1045|1044|1043|85241
1715096400000|2024-05-07 15:40:00|1046|1045|1045|1044|1047|1046|1042|1041|139160
1715096700000|2024-05-07 15:45:00|1044|1043|1046|1045|1046|1045|1043|1042|58930
1715097000000|2024-05-07 15:50:00|1047|1046|1045|1044|1047|1046|1043|1042|76318
1715097300000|2024-05-07 15:55:00|1044|1043|1043|1042|1045|1044|1042|1041|80925
1715097600000|2024-05-07 16:00:00|1044|1043|1044|1043|1045|1044|1044|1043|64227
1715097900000|2024-05-07 16:05:00|1045|1044|1043|1042|1047|1046|1041|1040|71466
1715098200000|2024-05-07 16:10:00|1044|1043|1042|1041|1044|1043|1042|1041|48711
1715098500000|2024-05-07 16:15:00|1043|1042|1043|1042|1046|1045|1043|1042|74561
1715098800000|2024-05-07 16:20:00|1042|1041|1041|1040|1043|1042|1041|1040|82968
1715099100000|2024-05-07 16:25:00|1040|1039|1038|1037|1040|1039|1038|1037|91147
1715099400000|2024-05-07 16:30:00|1037|1036|1034|1033|1037|1036|1034|1033|134916
1715099700000|2024-05-07 16:35:00|1035|1034|1034|1033|1035|1034|1032|1031|106386
1715100000000|2024-05-07 16:40:00|1035|1034|1031|1030|1035|1034|1031|1030|238165
1715100300000|2024-05-07 16:45:00|1030|1029|1031|1030|1033|1032|1030|1029|195388
1715100600000|2024-05-07 16:50:00|1030|1029|1031|1030|1031|1030|1029|1028|96930
1715100900000|2024-05-07 16:55:00|1030|1029|1032|1031|1034|1033|1029|1028|100185
1715101200000|2024-05-07 17:00:00|1033|1032|1028|1027|1034|1033|1028|1027|83820
1715101500000|2024-05-07 17:05:00|1027|1026|1023|1022|1027|1026|1021|1020|221743
1715101800000|2024-05-07 17:10:00|1022|1021|1024|1023|1024|1023|1021|1020|103076
1715102100000|2024-05-07 17:15:00|1023|1022|1024|1023|1025|1024|1023|1022|56026
1715102400000|2024-05-07 17:20:00|1023|1022|1024|1023|1024|1023|1023|1022|76906
1715102700000|2024-05-07 17:25:00|1023|1022|1018|1017|1023|1022|1018|1017|221990
1715103000000|2024-05-07 17:30:00|1019|1018|1021|1020|1024|1023|1019|1018|134412
1715103300000|2024-05-07 17:35:00|1022|1021|1024|1023|1024|1023|1021|1021|94988
1715103600000|2024-05-07 17:40:00|1025|1024|1024|1023|1025|1024|1022|1021|162589
1715103900000|2024-05-07 17:45:00|1025|1024|1020|1019|1025|1024|1019|1018|109820
1715104200000|2024-05-07 17:50:00|1019|1018|1020|1019|1021|1020|1019|1018|73082
1715104500000|2024-05-07 17:55:00|1019|1018|1017|1016|1019|1018|1016|1015|155577
1715104800000|2024-05-07 18:00:00|1018|1017|1016|1015|1018|1017|1014|1013|203463
1715105100000|2024-05-07 18:05:00|1015|1014|1010|1009|1016|1015|1008|1007|388641
1715105400000|2024-05-07 18:10:00|1011|1010|1009|1008|1011|1010|1008|1007|111169
1715105700000|2024-05-07 18:15:00|1010|1009|1009|1008|1010|1009|1008|1007|114696
1715106000000|2024-05-07 18:20:00|1010|1009|1008|1007|1010|1009|1007|1006|116966
1715106300000|2024-05-07 18:25:00|1007|1006|1007|1006|1008|1007|1006|1005|162799
1715106600000|2024-05-07 18:30:00|1008|1007|1005|1004|1008|1007|1003|1002|230194
1715106900000|2024-05-07 18:35:00|1006|1005|1003|1002|1006|1005|1002|1001|296092
1715107200000|2024-05-07 18:40:00|1004|1003|1007|1006|1007|1006|1004|1003|103714
1715107500000|2024-05-07 18:45:00|1006|1005|1007|1006|1007|1006|1005|1004|142257
1715107800000|2024-05-07 18:50:00|1008|1007|1007|1006|1008|1007|1004|1003|203214
1715108100000|2024-05-07 18:55:00|1006|1005|1007|1006|1007|1006|1006|1005|72356
1715108400000|2024-05-07 19:00:00|1008|1007|1008|1007|1008|1008|1006|1005|119063
1715108700000|2024-05-07 19:05:00|1009|1008|1010|1009|1011|1010|1009|1008|159434
1715109000000|2024-05-07 19:10:00|1009|1008|1011|1010|1011|1010|1008|1007|121084
1715109300000|2024-05-07 19:15:00|1012|1011|1009|1008|1012|1011|1009|1008|174858
1715109600000|2024-05-07 19:20:00|1010|1009|1011|1010|1011|1010|1009|1008|91999
1715109900000|2024-05-07 19:25:00|1010|1009|1007|1006|1010|1009|1007|1006|96157
1715110200000|2024-05-07 19:30:00|1006|1005|1008|1007|1008|1007|1006|1005|95534
1715110500000|2024-05-07 19:35:00|1007|1006|1008|1007|1008|1007|1007|1006|45660
1715110800000|2024-05-07 19:40:00|1007|1006|1006|1005|1008|1007|1005|1004|227123
1715111100000|2024-05-07 19:45:00|1007|1006|1010|1009|1010|1009|1006|1005|154920
1715111400000|2024-05-07 19:50:00|1011|1010|1015|1014|1015|1014|1010|1010|542608
1715111700000|2024-05-07 19:55:00|1016|1015|1018|1017|1018|1017|1015|1014|1294021
1715175000000|2024-05-08 13:30:00|994|991|983|981|1007|1006|981|980|945029
1715175300000|2024-05-08 13:35:00|982|980|986|985|988|987|978|977|493838
1715175600000|2024-05-08 13:40:00|985|984|982|981|988|987|978|977|404976
1715175900000|2024-05-08 13:45:00|983|982|992|991|995|994|981|980|413000
1715176200000|2024-05-08 13:50:00|991|990|995|994|996|995|989|988|237143
1715176500000|2024-05-08 13:55:00|996|995|1000|999|1003|1002|996|995|284444
1715176800000|2024-05-08 14:00:00|999|998|998|997|1002|1001|989|988|242265
1715177100000|2024-05-08 14:05:00|997|996|1001|1000|1002|1001|993|992|193504
1715177400000|2024-05-08 14:10:00|1000|999|1001|1000|1008|1007|999|998|296758
1715177700000|2024-05-08 14:15:00|1002|1001|1002|1001|1005|1004|1000|999|115292
1715178000000|2024-05-08 14:20:00|1003|1002|1011|1010|1011|1010|1002|1001|177507
1715178300000|2024-05-08 14:25:00|1012|1011|1010|1009|1013|1012|1009|1008|278730
1715178600000|2024-05-08 14:30:00|1009|1008|1007|1006|1010|1009|1003|1002|178598
1715178900000|2024-05-08 14:35:00|1006|1005|1007|1006|1010|1009|1005|1004|133115
1715179200000|2024-05-08 14:40:00|1008|1007|1016|1015|1018|1017|1006|1005|336898
1715179500000|2024-05-08 14:45:00|1015|1014|1014|1013|1018|1017|1013|1012|137158
1715179800000|2024-05-08 14:50:00|1015|1014|1010|1009|1015|1014|1010|1009|134200
1715180100000|2024-05-08 14:55:00|1009|1008|1010|1009|1011|1010|1008|1007|133839
1715180400000|2024-05-08 15:00:00|1011|1010|1011|1010|1014|1013|1010|1009|103337
1715180700000|2024-05-08 15:05:00|1012|1011|1008|1007|1014|1013|1008|1007|131092
1715181000000|2024-05-08 15:10:00|1009|1008|1012|1011|1013|1012|1009|1008|103009
1715181300000|2024-05-08 15:15:00|1013|1012|1007|1006|1013|1012|1005|1004|138202
1715181600000|2024-05-08 15:20:00|1006|1005|1005|1004|1008|1007|1005|1004|127533
1715181900000|2024-05-08 15:25:00|1006|1005|1011|1010|1012|1011|1005|1005|120341
1715182200000|2024-05-08 15:30:00|1010|1009|1015|1014|1016|1015|1009|1008|115145
1715182500000|2024-05-08 15:35:00|1016|1015|1016|1015|1018|1017|1015|1014|122357
1715182800000|2024-05-08 15:40:00|1017|1016|1016|1015|1017|1016|1014|1013|81738
1715183100000|2024-05-08 15:45:00|1015|1014|1023|1022|1023|1022|1015|1014|131986
1715183400000|2024-05-08 15:50:00|1024|1023|1017|1016|1024|1023|1017|1016|134114
1715183700000|2024-05-08 15:55:00|1016|1015|1014|1013|1017|1016|1014|1013|103553
1715184000000|2024-05-08 16:00:00|1013|1012|1012|1011|1014|1013|1012|1011|86545
1715184300000|2024-05-08 16:05:00|1013|1012|1013|1012|1014|1013|1012|1011|96721
1715184600000|2024-05-08 16:10:00|1014|1013|1013|1012|1014|1013|1008|1007|104223
1715184900000|2024-05-08 16:15:00|1012|1011|1016|1015|1016|1015|1012|1011|75471
1715185200000|2024-05-08 16:20:00|1017|1016|1018|1017|1018|1017|1017|1016|86187
1715185500000|2024-05-08 16:25:00|1017|1016|1016|1015|1018|1017|1016|1015|81700
1715185800000|2024-05-08 16:30:00|1017|1016|1020|1019|1021|1020|1016|1015|115985
1715186100000|2024-05-08 16:35:00|1019|1018|1017|1016|1019|1018|1014|1013|109829
1715186400000|2024-05-08 16:40:00|1018|1017|1019|1018|1019|1018|1017|1016|115434
1715186700000|2024-05-08 16:45:00|1020|1019|1019|1018|1021|1020|1018|1017|119335
1715187000000|2024-05-08 16:50:00|1018|1017|1020|1019|1020|1019|1018|1017|68652
1715187300000|2024-05-08 16:55:00|1021|1020|1027|1026|1028|1027|1021|1020|161155
1715187600000|2024-05-08 17:00:00|1028|1027|1024|1023|1028|1027|1022|1021|114124
1715187900000|2024-05-08 17:05:00|1025|1024|1024|1023|1025|1024|1022|1021|134469
1715188200000|2024-05-08 17:10:00|1023|1022|1026|1025|1026|1025|1023|1022|76432
1715188500000|2024-05-08 17:15:00|1025|1024|1023|1022|1025|1024|1022|1021|67645
1715188800000|2024-05-08 17:20:00|1022|1021|1025|1024|1025|1024|1021|1020|56141
1715189100000|2024-05-08 17:25:00|1026|1025|1026|1025|1028|1026|1026|1025|63111
1715189400000|2024-05-08 17:30:00|1025|1024|1029|1028|1029|1028|1025|1024|132903
1715189700000|2024-05-08 17:35:00|1028|1027|1026|1025|1029|1028|1025|1024|93715
1715190000000|2024-05-08 17:40:00|1025|1024|1026|1025|1027|1026|1025|1024|76869
1715190300000|2024-05-08 17:45:00|1027|1026|1027|1026|1027|1026|1026|1025|45906
1715190600000|2024-05-08 17:50:00|1026|1025|1027|1026|1028|1027|1025|1024|52338
1715190900000|2024-05-08 17:55:00|1028|1027|1030|1029|1031|1030|1027|1026|139756
1715191200000|2024-05-08 18:00:00|1029|1028|1024|1023|1029|1028|1024|1023|145570
1715191500000|2024-05-08 18:05:00|1023|1022|1024|1023|1024|1023|1022|1021|119803
1715191800000|2024-05-08 18:10:00|1023|1022|1023|1022|1024|1023|1022|1021|76658
1715192100000|2024-05-08 18:15:00|1024|1023|1027|1026|1027|1026|1023|1022|82396
1715192400000|2024-05-08 18:20:00|1026|1025|1026|1025|1028|1027|1026|1025|81445
1715192700000|2024-05-08 18:25:00|1027|1026|1030|1029|1031|1030|1027|1026|116560
1715193000000|2024-05-08 18:30:00|1029|1028|1029|1028|1031|1030|1028|1027|97731
1715193300000|2024-05-08 18:35:00|1028|1027|1028|1027|1028|1027|1026|1025|78750
1715193600000|2024-05-08 18:40:00|1027|1026|1026|1025|1027|1026|1025|1024|54815
1715193900000|2024-05-08 18:45:00|1025|1024|1026|1025|1026|1025|1025|1024|51317
1715194200000|2024-05-08 18:50:00|1027|1026|1029|1028|1029|1028|1026|1025|94894
1715194500000|2024-05-08 18:55:00|1028|1027|1028|1027|1029|1028|1028|1027|67702
1715194800000|2024-05-08 19:00:00|1027|1026|1025|1024|1027|1026|1024|1023|133178
1715195100000|2024-05-08 19:05:00|1026|1025|1026|1025|1027|1026|1025|1024|66951
1715195400000|2024-05-08 19:10:00|1025|1024|1025|1024|1029|1028|1025|1024|184478
1715195700000|2024-05-08 19:15:00|1026|1025|1026|1025|1026|1025|1025|1024|81239
1715196000000|2024-05-08 19:20:00|1025|1024|1025|1024|1025|1024|1023|1022|160777
1715196300000|2024-05-08 19:25:00|1024|1023|1024|1023|1024|1023|1022|1021|139582
1715196600000|2024-05-08 19:30:00|1025|1024|1030|1029|1031|1030|1025|1024|139381
1715196900000|2024-05-08 19:35:00|1031|1030|1031|1030|1031|1030|1031|1030|100701
1715197200000|2024-05-08 19:40:00|1030|1029|1031|1030|1031|1030|1030|1029|174288
1715197500000|2024-05-08 19:45:00|1032|1031|1034|1033|1034|1033|1031|1030|276631
1715197800000|2024-05-08 19:50:00|1033|1032|1034|1033|1035|1034|1031|1030|458425
1715198100000|2024-05-08 19:55:00|1033|1032|1036|1035|1036|1035|1033|1032|728302
1715261400000|2024-05-09 13:30:00|1016|1014|1023|1021|1034|1033|1015|1014|517586
1715261700000|2024-05-09 13:35:00|1022|1022|1017|1016|1030|1029|1016|1015|292008
1715262000000|2024-05-09 13:40:00|1016|1015|1017|1016|1019|1018|1011|1010|297252
1715262300000|2024-05-09 13:45:00|1016|1015|1016|1015|1019|1018|1011|1010|314875
1715262600000|2024-05-09 13:50:00|1015|1014|1019|1018|1023|1022|1014|1013|307191
1715262900000|2024-05-09 13:55:00|1020|1019|1014|1013|1020|1019|1011|1010|267556
1715263200000|2024-05-09 14:00:00|1013|1012|1019|1018|1020|1019|1011|1010|206608
1715263500000|2024-05-09 14:05:00|1020|1019|1019|1018|1023|1022|1018|1017|143953
1715263800000|2024-05-09 14:10:00|1020|1019|1015|1014|1023|1022|1014|1013|173410
1715264100000|2024-05-09 14:15:00|1016|1015|1017|1016|1021|1020|1016|1015|93542
1715264400000|2024-05-09 14:20:00|1018|1017|1026|1025|1028|1027|1018|1017|99897
1715264700000|2024-05-09 14:25:00|1025|1024|1027|1026|1029|1028|1025|1024|98915
1715265000000|2024-05-09 14:30:00|1028|1027|1033|1032|1035|1034|1028|1027|199224
1715265300000|2024-05-09 14:35:00|1034|1033|1033|1032|1036|1035|1032|1031|215622
1715265600000|2024-05-09 14:40:00|1032|1031|1027|1026|1033|1032|1027|1026|225956
1715265900000|2024-05-09 14:45:00|1026|1025|1030|1029|1032|1031|1026|1025|158222
1715266200000|2024-05-09 14:50:00|1029|1028|1028|1027|1031|1030|1028|1027|61362
1715266500000|2024-05-09 14:55:00|1027|1026|1029|1028|1030|1029|1025|1024|86348
1715266800000|2024-05-09 15:00:00|1030|1029|1031|1030|1031|1030|1029|1028|134487
1715267100000|2024-05-09 15:05:00|1032|1031|1038|1037|1038|1037|1032|1031|221772
1715267400000|2024-05-09 15:10:00|1039|1038|1041|1040|1043|1042|1037|1036|286579
1715267700000|2024-05-09 15:15:00|1040|1039|1037|1036|1040|1039|1035|1034|212888
1715268000000|2024-05-09 15:20:00|1038|1037|1039|1038|1040|1039|1037|1036|107605
1715268300000|2024-05-09 15:25:00|1040|1039|1043|1042|1043|1042|1040|1039|145856
1715268600000|2024-05-09 15:30:00|1042|1041|1037|1036|1045|1044|1036|1035|194035
1715268900000|2024-05-09 15:35:00|1038|1037|1038|1037|1038|1037|1036|1035|71315
1715269200000|2024-05-09 15:40:00|1039|1038|1037|1036|1039|1038|1035|1034|80590
1715269500000|2024-05-09 15:45:00|1038|1037|1036|1035|1039|1038|1034|1033|89977
1715269800000|2024-05-09 15:50:00|1035|1034|1038|1037|1039|1038|1035|1034|58460
1715270100000|2024-05-09 15:55:00|1037|1036|1039|1038|1040|1039|1036|1035|88742
1715270400000|2024-05-09 16:00:00|1040|1039|1036|1035|1040|1039|1036|1035|76309
1715270700000|2024-05-09 16:05:00|1037|1036|1043|1042|1044|1043|1036|1035|194980
1715271000000|2024-05-09 16:10:00|1044|1043|1045|1044|1045|1044|1039|1038|109271
1715271300000|2024-05-09 16:15:00|1046|1045|1043|1042|1046|1045|1043|1042|166909
1715271600000|2024-05-09 16:20:00|1044|1043|1045|1044|1046|1045|1043|1043|75641
1715271900000|2024-05-09 16:25:00|1044|1043|1040|1039|1045|1044|1040|1039|117800
1715272200000|2024-05-09 16:30:00|1041|1040|1035|1034|1041|1040|1035|1034|173039
1715272500000|2024-05-09 16:35:00|1036|1035|1038|1037|1040|1039|1035|1035|48481
1715272800000|2024-05-09 16:40:00|1039|1038|1040|1039|1042|1041|1039|1038|50634
1715273100000|2024-05-09 16:45:00|1041|1040|1038|1037|1042|1041|1037|1036|76179
1715273400000|2024-05-09 16:50:00|1039|1038|1038|1037|1039|1038|1037|1036|32927
1715273700000|2024-05-09 16:55:00|1037|1036|1031|1030|1037|1036|1030|1029|150409
1715274000000|2024-05-09 17:00:00|1030|1029|1033|1032|1034|1033|1028|1027|147855
1715274300000|2024-05-09 17:05:00|1032|1031|1034|1033|1036|1035|1031|1030|72632
1715274600000|2024-05-09 17:10:00|1035|1034|1034|1033|1036|1035|1034|1033|45780
1715274900000|2024-05-09 17:15:00|1033|1034|1035|1034|1035|1034|1032|1031|91466
1715275200000|2024-05-09 17:20:00|1034|1033|1033|1032|1034|1033|1030|1029|80334
1715275500000|2024-05-09 17:25:00|1034|1033|1035|1034|1036|1035|1033|1032|109008
1715275800000|2024-05-09 17:30:00|1034|1033|1036|1035|1039|1038|1033|1032|58452
1715276100000|2024-05-09 17:35:00|1037|1036|1036|1035|1038|1037|1035|1034|43534
1715276400000|2024-05-09 17:40:00|1035|1034|1034|1033|1035|1034|1034|1033|80023
1715276700000|2024-05-09 17:45:00|1035|1034|1033|1032|1035|1034|1032|1031|69265
1715277000000|2024-05-09 17:50:00|1032|1033|1033|1032|1035|1034|1032|1032|31438
1715277300000|2024-05-09 17:55:00|1034|1033|1031|1030|1034|1034|1031|1030|48727
1715277600000|2024-05-09 18:00:00|1030|1029|1027|1026|1030|1029|1026|1025|152538
1715277900000|2024-05-09 18:05:00|1028|1027|1025|1024|1028|1027|1025|1024|74484
1715278200000|2024-05-09 18:10:00|1026|1025|1025|1024|1026|1025|1024|1023|79079
1715278500000|2024-05-09 18:15:00|1024|1023|1025|1024|1026|1025|1024|1023|72520
1715278800000|2024-05-09 18:20:00|1026|1025|1023|1022|1026|1025|1022|1021|99207
1715279100000|2024-05-09 18:25:00|1024|1023|1027|1026|1027|1026|1024|1023|52004
1715279400000|2024-05-09 18:30:00|1026|1025|1024|1023|1027|1026|1024|1023|63726
1715279700000|2024-05-09 18:35:00|1025|1024|1025|1024|1026|1025|1024|1024|68605
1715280000000|2024-05-09 18:40:00|1024|1023|1026|1025|1026|1025|1024|1023|49370
1715280300000|2024-05-09 18:45:00|1025|1024|1024|1023|1025|1024|1023|1022|30303
1715280600000|2024-05-09 18:50:00|1025|1024|1025|1024|1026|1025|1025|1024|73664
1715280900000|2024-05-09 18:55:00|1026|1025|1027|1026|1028|1027|1025|1024|72613
1715281200000|2024-05-09 19:00:00|1026|1025|1027|1026|1027|1026|1026|1025|76549
1715281500000|2024-05-09 19:05:00|1028|1027|1026|1025|1028|1027|1026|1025|65305
1715281800000|2024-05-09 19:10:00|1027|1026|1024|1023|1027|1026|1023|1022|75652
1715282100000|2024-05-09 19:15:00|1023|1022|1022|1021|1024|1023|1022|1021|43392
1715282400000|2024-05-09 19:20:00|1023|1022|1025|1024|1025|1024|1022|1021|82866
1715282700000|2024-05-09 19:25:00|1024|1023|1027|1026|1027|1026|1024|1023|61321
1715283000000|2024-05-09 19:30:00|1026|1025|1031|1030|1031|1030|1026|1025|138596
1715283300000|2024-05-09 19:35:00|1030|1029|1032|1031|1033|1032|1030|1029|79974
1715283600000|2024-05-09 19:40:00|1032|1030|1029|1027|1032|1030|1028|1026|19150
1715283900000|2024-05-09 19:45:00|1028|1026|1028|1026|1029|1027|1028|1026|27771
1715284200000|2024-05-09 19:50:00|1027|1025|1029|1027|1031|1029|1027|1025|33512
1715284500000|2024-05-09 19:55:00|1028|1026|1029|1027|1029|1027|1027|1025|114894
1715347800000|2024-05-10 13:30:00|1031|1030|1026|1025|1038|1036|1021|1020|331148
1715348100000|2024-05-10 13:35:00|1025|1024|1009|1008|1026|1025|1008|1007|466025
1715348400000|2024-05-10 13:40:00|1010|1009|1001|1000|1014|1013|1001|1000|426755
1715348700000|2024-05-10 13:45:00|1000|999|1012|1011|1013|1012|1000|999|428070
1715349000000|2024-05-10 13:50:00|1013|1012|1017|1016|1019|1018|1006|1005|429884
1715349300000|2024-05-10 13:55:00|1016|1015|1019|1018|1020|1019|1016|1015|260360
1715349600000|2024-05-10 14:00:00|1018|1017|1001|1000|1018|1017|998|997|542049
1715349900000|2024-05-10 14:05:00|1002|1001|992|991|1003|1002|991|990|434704
1715350200000|2024-05-10 14:10:00|991|990|988|987|993|992|986|985|503705
1715350500000|2024-05-10 14:15:00|987|986|988|987|990|989|982|981|573403
1715350800000|2024-05-10 14:20:00|987|986|991|990|991|990|985|984|241458
1715351100000|2024-05-10 14:25:00|990|989|985|984|991|990|983|982|293165
1715351400000|2024-05-10 14:30:00|986|985|991|990|993|992|983|982|275116
1715351700000|2024-05-10 14:35:00|990|989|992|991|994|993|984|983|370283
1715352000000|2024-05-10 14:40:00|991|990|988|987|992|991|988|987|195334
1715352300000|2024-05-10 14:45:00|987|986|989|988|991|990|986|985|179652
1715352600000|2024-05-10 14:50:00|988|987|982|981|990|989|979|978|473229
1715352900000|2024-05-10 14:55:00|983|982|983|982|987|986|979|978|258187
1715353200000|2024-05-10 15:00:00|982|981|977|976|984|983|976|975|287993
1715353500000|2024-05-10 15:05:00|978|977|971|970|980|979|971|970|368837
1715353800000|2024-05-10 15:10:00|972|971|971|970|975|974|971|970|195176
1715354100000|2024-05-10 15:15:00|972|971|973|972|975|974|971|970|229124
1715354400000|2024-05-10 15:20:00|974|973|974|973|976|975|974|973|140132
1715354700000|2024-05-10 15:25:00|975|974|975|974|976|975|972|971|191846
1715355000000|2024-05-10 15:30:00|974|973|974|973|976|975|972|971|203344
1715355300000|2024-05-10 15:35:00|975|974|970|969|976|975|970|969|288080
1715355600000|2024-05-10 15:40:00|969|968|968|967|972|971|968|967|221496
1715355900000|2024-05-10 15:45:00|969|968|968|967|970|969|965|964|240529
1715356200000|2024-05-10 15:50:00|967|966|962|961|967|966|962|961|168857
1715356500000|2024-05-10 15:55:00|963|962|961|960|966|965|959|958|367139
1715356800000|2024-05-10 16:00:00|960|959|947|946|960|959|946|945|614933
1715357100000|2024-05-10 16:05:00|948|947|948|947|950|949|944|943|419350
1715357400000|2024-05-10 16:10:00|949|948|948|947|950|949|946|945|364913
1715357700000|2024-05-10 16:15:00|947|946|946|945|948|947|942|941|421394
1715358000000|2024-05-10 16:20:00|945|944|947|946|948|947|943|942|230642
1715358300000|2024-05-10 16:25:00|946|945|939|938|947|946|937|936|300024
1715358600000|2024-05-10 16:30:00|940|939|937|936|940|939|933|932|671563
1715358900000|2024-05-10 16:35:00|936|935|939|938|941|940|934|933|257597
1715359200000|2024-05-10 16:40:00|940|939|935|934|940|939|935|934|185619
1715359500000|2024-05-10 16:45:00|934|933|939|938|939|938|934|933|163857
1715359800000|2024-05-10 16:50:00|938|937|935|934|938|937|935|934|201365
1715360100000|2024-05-10 16:55:00|934|933|934|933|936|935|933|932|163397
1715360400000|2024-05-10 17:00:00|935|934|931|930|937|936|930|929|300646
1715360700000|2024-05-10 17:05:00|932|931|928|927|933|932|928|927|211228
1715361000000|2024-05-10 17:10:00|929|928|929|928|931|930|929|928|177568
1715361300000|2024-05-10 17:15:00|930|929|930|929|933|932|929|928|192745
1715361600000|2024-05-10 17:20:00|931|930|932|931|932|931|929|928|131081
1715361900000|2024-05-10 17:25:00|931|930|929|928|933|932|928|927|167237
1715362200000|2024-05-10 17:30:00|930|929|932|931|932|931|928|927|169358
1715362500000|2024-05-10 17:35:00|933|932|936|935|937|936|932|931|182239
1715362800000|2024-05-10 17:40:00|937|936|935|934|937|936|934|933|133680
1715363100000|2024-05-10 17:45:00|936|935|934|933|937|936|933|932|111636
1715363400000|2024-05-10 17:50:00|935|934|929|928|935|934|929|928|146121
1715363700000|2024-05-10 17:55:00|930|929|930|929|932|931|929|928|117002
1715364000000|2024-05-10 18:00:00|929|928|927|926|930|929|926|925|221826
1715364300000|2024-05-10 18:05:00|928|927|931|930|932|931|928|927|147905
1715364600000|2024-05-10 18:10:00|932|931|932|931|932|931|931|930|98965
1715364900000|2024-05-10 18:15:00|931|930|934|933|936|935|931|930|118195
1715365200000|2024-05-10 18:20:00|933|932|934|933|934|933|932|931|95090
1715365500000|2024-05-10 18:25:00|935|934|935|934|935|934|934|933|152389
1715365800000|2024-05-10 18:30:00|936|935|932|931|936|935|931|930|121253
1715366100000|2024-05-10 18:35:00|931|930|931|930|933|932|931|930|74881
1715366400000|2024-05-10 18:40:00|932|931|931|930|932|931|931|930|64146
1715366700000|2024-05-10 18:45:00|930|929|931|930|932|931|930|929|82162
1715367000000|2024-05-10 18:50:00|932|931|928|927|932|931|927|926|208420
1715367300000|2024-05-10 18:55:00|927|926|930|929|931|930|926|925|248836
1715367600000|2024-05-10 19:00:00|929|928|933|932|934|933|928|927|105817
1715367900000|2024-05-10 19:05:00|932|931|930|929|932|931|930|929|133522
1715368200000|2024-05-10 19:10:00|929|928|929|928|930|929|929|928|117459
1715368500000|2024-05-10 19:15:00|928|927|926|925|928|927|926|925|220927
1715368800000|2024-05-10 19:20:00|927|926|927|926|927|926|927|926|121645
1715369100000|2024-05-10 19:25:00|928|927|930|929|930|929|928|927|140936
1715369400000|2024-05-10 19:30:00|931|930|929|928|932|931|929|928|222034
1715369700000|2024-05-10 19:35:00|930|929|931|930|932|931|930|929|224549
1715370000000|2024-05-10 19:40:00|930|929|928|927|930|929|928|927|205757
1715370300000|2024-05-10 19:45:00|927|926|927|926|927|926|927|926|180925
1715370600000|2024-05-10 19:50:00|926|925|924|923|926|925|924|923|329746
1715370900000|2024-05-10 19:55:00|923|922|920|919|923|922|920|919|901612
1715607000000|2024-05-13 13:30:00|951|950|948|946|954|952|941|940|442737
1715607300000|2024-05-13 13:35:00|947|947|954|953|963|962|947|946|557282
1715607600000|2024-05-13 13:40:00|953|952|952|951|962|961|952|951|242534
1715607900000|2024-05-13 13:45:00|953|952|963|962|967|966|953|952|525813
1715608200000|2024-05-13 13:50:00|964|963|973|972|975|974|964|963|362320
1715608500000|2024-05-13 13:55:00|974|973|969|968|977|976|968|967|287873
1715608800000|2024-05-13 14:00:00|968|967|969|968|971|970|966|965|188601
1715609100000|2024-05-13 14:05:00|970|969|967|966|971|970|967|966|161532
1715609400000|2024-05-13 14:10:00|966|965|964|963|966|965|961|960|219502
1715609700000|2024-05-13 14:15:00|965|964|964|963|970|969|964|963|214321
1715610000000|2024-05-13 14:20:00|963|962|968|967|968|967|961|960|127384
1715610300000|2024-05-13 14:25:00|969|968|970|969|970|969|966|965|118381
1715610600000|2024-05-13 14:30:00|969|968|969|968|969|968|963|962|111985
1715610900000|2024-05-13 14:35:00|970|969|969|968|973|972|968|967|155000
1715611200000|2024-05-13 14:40:00|970|969|963|962|970|969|963|962|128710
1715611500000|2024-05-13 14:45:00|964|963|964|963|965|964|962|961|161189
1715611800000|2024-05-13 14:50:00|965|964|962|961|965|964|961|960|153728
1715612100000|2024-05-13 14:55:00|961|960|968|967|968|967|961|960|111434
1715612400000|2024-05-13 15:00:00|969|968|969|968|973|972|968|967|187862
1715612700000|2024-05-13 15:05:00|970|969|965|964|970|969|965|964|88817
1715613000000|2024-05-13 15:10:00|966|965|963|962|966|965|963|962|98496
1715613300000|2024-05-13 15:15:00|962|961|963|962|963|962|961|960|74682
1715613600000|2024-05-13 15:20:00|962|961|963|962|965|964|962|961|107711
1715613900000|2024-05-13 15:25:00|962|961|963|962|965|964|962|961|58680
1715614200000|2024-05-13 15:30:00|962|961|963|962|965|964|961|960|73887
1715614500000|2024-05-13 15:35:00|964|963|967|966|967|966|964|962|86303
1715614800000|2024-05-13 15:40:00|968|967|965|964|968|967|965|964|180025
1715615100000|2024-05-13 15:45:00|966|965|969|968|971|970|966|965|95607
1715615400000|2024-05-13 15:50:00|970|969|972|971|972|971|970|969|89776
1715615700000|2024-05-13 15:55:00|971|970|971|970|971|970|971|970|63477
1715616000000|2024-05-13 16:00:00|970|969|969|968|970|970|968|967|92242
1715616300000|2024-05-13 16:05:00|968|967|967|966|968|967|967|966|66550
1715616600000|2024-05-13 16:10:00|966|965|969|968|969|968|966|965|226399
1715616900000|2024-05-13 16:15:00|968|967|969|969|970|969|967|966|102168
1715617200000|2024-05-13 16:20:00|970|968|968|967|971|970|968|967|76090
1715617500000|2024-05-13 16:25:00|967|966|970|969|970|969|967|966|71141
1715617800000|2024-05-13 16:30:00|969|968|971|970|971|970|968|967|70250
1715618100000|2024-05-13 16:35:00|972|971|971|970|973|972|971|970|76459
1715618400000|2024-05-13 16:40:00|970|969|969|968|970|969|969|968|34474
1715618700000|2024-05-13 16:45:00|968|967|969|968|969|968|968|967|59551
1715619000000|2024-05-13 16:50:00|968|967|969|968|969|968|967|966|95478
1715619300000|2024-05-13 16:55:00|968|969|967|966|968|969|967|966|77285
1715619600000|2024-05-13 17:00:00|966|965|963|962|966|966|963|962|156822
1715619900000|2024-05-13 17:05:00|962|961|961|960|962|961|961|960|90971
1715620200000|2024-05-13 17:10:00|960|959|954|953|960|959|954|953|278454
1715620500000|2024-05-13 17:15:00|953|952|952|951|954|953|951|950|109246
1715620800000|2024-05-13 17:20:00|951|950|947|946|952|951|947|946|123261
1715621100000|2024-05-13 17:25:00|946|945|946|945|947|946|945|944|129432
1715621400000|2024-05-13 17:30:00|947|946|949|948|949|948|946|945|93703
1715621700000|2024-05-13 17:35:00|948|947|947|946|948|947|946|945|142398
1715622000000|2024-05-13 17:40:00|946|945|946|945|947|946|945|944|88417
1715622300000|2024-05-13 17:45:00|947|946|948|947|948|947|946|945|67142
1715622600000|2024-05-13 17:50:00|949|948|951|950|951|950|948|947|70977
1715622900000|2024-05-13 17:55:00|950|949|950|949|950|949|950|949|68985
1715623200000|2024-05-13 18:00:00|949|948|947|946|950|949|946|945|157591
1715623500000|2024-05-13 18:05:00|948|947|950|949|950|949|948|947|114348
1715623800000|2024-05-13 18:10:00|949|948|950|949|950|949|949|948|37026
1715624100000|2024-05-13 18:15:00|951|950|949|948|951|950|949|948|60096
1715624400000|2024-05-13 18:20:00|948|949|949|948|949|949|948|947|125396
1715624700000|2024-05-13 18:25:00|950|949|950|949|950|949|950|949|46983
1715625000000|2024-05-13 18:30:00|949|948|950|949|950|949|949|948|52772
1715625300000|2024-05-13 18:35:00|951|950|953|952|953|952|951|950|71288
1715625600000|2024-05-13 18:40:00|952|951|952|951|952|951|952|951|53774
1715625900000|2024-05-13 18:45:00|953|952|952|951|953|952|952|951|37977
1715626200000|2024-05-13 18:50:00|953|952|952|951|953|952|952|951|34154
1715626500000|2024-05-13 18:55:00|953|952|953|952|954|953|953|952|46981
1715626800000|2024-05-13 19:00:00|954|953|958|957|959|958|954|953|75547
1715627100000|2024-05-13 19:05:00|957|956|957|956|957|956|956|955|59031
1715627400000|2024-05-13 19:10:00|958|957|957|956|958|957|957|956|88382
1715627700000|2024-05-13 19:15:00|958|957|957|956|958|957|957|956|82021
1715628000000|2024-05-13 19:20:00|956|955|955|954|956|955|955|954|73949
1715628300000|2024-05-13 19:25:00|954|953|954|953|954|953|954|953|72167
1715628600000|2024-05-13 19:30:00|953|952|954|953|954|953|953|952|52616
1715628900000|2024-05-13 19:35:00|955|954|957|956|957|956|955|954|84435
1715629200000|2024-05-13 19:40:00|958|957|954|953|959|958|954|953|168090
1715629500000|2024-05-13 19:45:00|953|952|952|951|953|952|951|951|121409
1715629800000|2024-05-13 19:50:00|951|950|951|950|951|950|951|950|271634
1715630100000|2024-05-13 19:55:00|952|951|951|950|955|954|951|950|477275
1715693400000|2024-05-14 13:30:00|932|930|946|945|948|946|925|924|450545
1715693700000|2024-05-14 13:35:00|945|944|946|945|950|949|939|938|291562
1715694000000|2024-05-14 13:40:00|947|946|955|954|958|957|945|944|315332
1715694300000|2024-05-14 13:45:00|956|955|949|948|959|958|947|946|360755
1715694600000|2024-05-14 13:50:00|948|947|956|955|960|959|948|947|249579
1715694900000|2024-05-14 13:55:00|957|956|962|961|966|965|951|950|329606
1715695200000|2024-05-14 14:00:00|961|960|953|952|961|960|951|950|184269
1715695500000|2024-05-14 14:05:00|954|953|954|953|957|956|950|949|159128
1715695800000|2024-05-14 14:10:00|953|952|953|952|962|961|952|951|169155
1715696100000|2024-05-14 14:15:00|954|953|949|948|955|954|947|946|249544
1715696400000|2024-05-14 14:20:00|950|949|963|962|965|964|947|946|219381
1715696700000|2024-05-14 14:25:00|962|961|967|966|970|969|961|960|253552
1715697000000|2024-05-14 14:30:00|968|967|974|973|975|974|966|965|291535
1715697300000|2024-05-14 14:35:00|973|972|964|963|975|974|964|963|236433
1715697600000|2024-05-14 14:40:00|963|962|957|956|963|962|955|954|175527
1715697900000|2024-05-14 14:45:00|956|955|948|947|956|955|946|945|274956
1715698200000|2024-05-14 14:50:00|949|948|954|953|954|953|949|948|114110
1715698500000|2024-05-14 14:55:00|953|952|962|961|962|961|953|952|135105
1715698800000|2024-05-14 15:00:00|963|962|977|976|981|980|963|962|513207
1715699100000|2024-05-14 15:05:00|976|975|972|971|976|975|972|971|207521
1715699400000|2024-05-14 15:10:00|973|972|968|967|973|972|968|967|133067
1715699700000|2024-05-14 15:15:00|969|968|971|970|971|970|966|965|209669
1715700000000|2024-05-14 15:20:00|972|971|971|970|975|974|970|969|119774
1715700300000|2024-05-14 15:25:00|972|971|972|971|974|973|971|970|91371
1715700600000|2024-05-14 15:30:00|971|970|972|971|972|971|968|967|136848
1715700900000|2024-05-14 15:35:00|973|972|972|971|975|974|970|969|144908
1715701200000|2024-05-14 15:40:00|973|972|970|969|973|972|969|968|96252
1715701500000|2024-05-14 15:45:00|971|970|978|977|978|977|969|968|222853
1715701800000|2024-05-14 15:50:00|979|978|985|984|985|984|979|978|205106
1715702100000|2024-05-14 15:55:00|986|985|982|981|987|986|982|981|177250
1715702400000|2024-05-14 16:00:00|981|980|980|979|983|982|978|977|242645
1715702700000|2024-05-14 16:05:00|981|980|980|979|984|983|979|978|212712
1715703000000|2024-05-14 16:10:00|979|978|979|978|981|980|977|976|84862
1715703300000|2024-05-14 16:15:00|978|977|980|979|982|981|978|977|84200
1715703600000|2024-05-14 16:20:00|981|980|980|979|983|982|978|977|159181
1715703900000|2024-05-14 16:25:00|981|980|982|981|984|983|981|980|88754
1715704200000|2024-05-14 16:30:00|981|980|978|977|981|980|978|977|173159
1715704500000|2024-05-14 16:35:00|979|978|981|980|981|980|979|978|79074
1715704800000|2024-05-14 16:40:00|982|981|978|977|985|984|978|977|107858
1715705100000|2024-05-14 16:45:00|977|976|973|972|977|976|971|970|200605
1715705400000|2024-05-14 16:50:00|974|973|976|975|976|975|973|972|116035
1715705700000|2024-05-14 16:55:00|975|974|977|976|977|976|973|972|100486
1715706000000|2024-05-14 17:00:00|976|975|975|974|978|977|974|973|68247
1715706300000|2024-05-14 17:05:00|974|973|973|972|974|973|971|970|121212
1715706600000|2024-05-14 17:10:00|972|971|968|967|973|972|968|967|57956
1715706900000|2024-05-14 17:15:00|969|968|970|969|971|970|968|967|131640
1715707200000|2024-05-14 17:20:00|969|968|971|970|971|970|968|967|50492
1715707500000|2024-05-14 17:25:00|970|969|975|974|975|974|970|969|44388
1715707800000|2024-05-14 17:30:00|976|975|974|973|977|976|974|973|64809
1715708100000|2024-05-14 17:35:00|973|972|973|972|974|973|972|971|76773
1715708400000|2024-05-14 17:40:00|974|973|972|971|975|974|972|971|83151
1715708700000|2024-05-14 17:45:00|973|972|971|970|974|973|970|969|89670
1715709000000|2024-05-14 17:50:00|970|969|973|972|973|972|970|969|119925
1715709300000|2024-05-14 17:55:00|972|971|972|971|974|973|972|971|58035
1715709600000|2024-05-14 18:00:00|973|972|973|972|974|973|973|972|42925
1715709900000|2024-05-14 18:05:00|974|973|975|974|976|975|974|973|65515
1715710200000|2024-05-14 18:10:00|976|975|981|980|982|981|976|975|110987
1715710500000|2024-05-14 18:15:00|982|981|981|980|982|981|981|980|57605
1715710800000|2024-05-14 18:20:00|982|981|980|979|984|983|979|978|122081
1715711100000|2024-05-14 18:25:00|979|978|979|978|980|979|979|978|42202
1715711400000|2024-05-14 18:30:00|980|979|979|978|980|979|978|977|88510
1715711700000|2024-05-14 18:35:00|980|979|980|979|980|979|977|976|97855
1715712000000|2024-05-14 18:40:00|979|978|977|976|979|979|977|976|40005
1715712300000|2024-05-14 18:45:00|978|977|979|978|979|978|977|976|45958
1715712600000|2024-05-14 18:50:00|978|977|976|975|979|978|976|975|53717
1715712900000|2024-05-14 18:55:00|977|976|976|975|977|976|974|973|123524
1715713200000|2024-05-14 19:00:00|975|974|976|975|977|976|975|974|61123
1715713500000|2024-05-14 19:05:00|975|974|976|975|976|975|975|974|43332
1715713800000|2024-05-14 19:10:00|977|976|977|976|978|977|976|975|78358
1715714100000|2024-05-14 19:15:00|978|977|979|978|980|979|977|977|42496
1715714400000|2024-05-14 19:20:00|980|979|979|978|981|980|979|978|91864
1715714700000|2024-05-14 19:25:00|978|977|980|979|981|980|978|977|127161
1715715000000|2024-05-14 19:30:00|979|978|981|980|981|980|979|978|125107
1715715300000|2024-05-14 19:35:00|980|979|980|979|981|980|979|978|140852
1715715600000|2024-05-14 19:40:00|980|978|981|979|982|980|980|978|28107
1715715900000|2024-05-14 19:45:00|982|980|980|978|982|980|978|976|23712
1715716200000|2024-05-14 19:50:00|981|979|984|982|984|982|979|977|56519
1715716500000|2024-05-14 19:55:00|983|981|979|977|984|982|978|976|87135
1715779800000|2024-05-15 13:30:00|1018|1015|1023|1022|1030|1029|1012|1011|860575
1715780100000|2024-05-15 13:35:00|1024|1023|1010|1009|1025|1024|1008|1007|404706
1715780400000|2024-05-15 13:40:00|1011|1010|1002|1001|1020|1019|1002|1001|396757
1715780700000|2024-05-15 13:45:00|1001|1000|993|992|1002|1001|992|991|392083
1715781000000|2024-05-15 13:50:00|992|991|985|984|995|994|983|982|407668
1715781300000|2024-05-15 13:55:00|984|983|983|982|987|986|981|980|341117
1715781600000|2024-05-15 14:00:00|984|983|991|990|993|992|984|983|306185
1715781900000|2024-05-15 14:05:00|990|989|992|991|997|996|988|987|172464
1715782200000|2024-05-15 14:10:00|993|992|989|988|994|993|989|988|153660
1715782500000|2024-05-15 14:15:00|990|989|988|987|992|991|983|982|282842
1715782800000|2024-05-15 14:20:00|989|988|984|983|990|989|983|982|154779
1715783100000|2024-05-15 14:25:00|983|982|977|976|984|983|976|975|264142
1715783400000|2024-05-15 14:30:00|978|977|983|982|985|984|977|976|154088
1715783700000|2024-05-15 14:35:00|984|983|988|987|990|989|983|982|162579
1715784000000|2024-05-15 14:40:00|987|986|995|994|996|995|987|986|206522
1715784300000|2024-05-15 14:45:00|996|995|1000|999|1000|999|995|994|208421
1715784600000|2024-05-15 14:50:00|999|998|1002|1001|1004|1003|999|998|179133
1715784900000|2024-05-15 14:55:00|1003|1002|1004|1003|1005|1004|999|998|192376
1715785200000|2024-05-15 15:00:00|1005|1004|999|998|1005|1004|999|998|220185
1715785500000|2024-05-15 15:05:00|1000|999|997|996|1001|1000|994|993|173563
1715785800000|2024-05-15 15:10:00|996|995|1003|1002|1004|1003|996|995|181967
1715786100000|2024-05-15 15:15:00|1004|1003|1003|1002|1004|1003|998|997|141680
1715786400000|2024-05-15 15:20:00|1002|1001|1002|1001|1005|1004|1002|1001|166561
1715786700000|2024-05-15 15:25:00|1001|1000|1005|1004|1006|1005|1001|1000|216720
1715787000000|2024-05-15 15:30:00|1006|1005|1007|1006|1009|1008|1004|1003|298650
1715787300000|2024-05-15 15:35:00|1006|1005|1003|1002|1006|1005|1001|1000|159102
1715787600000|2024-05-15 15:40:00|1002|1001|1003|1002|1003|1002|1001|1000|111495
1715787900000|2024-05-15 15:45:00|1002|1001|1000|999|1002|1001|997|996|118012
1715788200000|2024-05-15 15:50:00|999|998|1000|999|1000|999|997|996|80799
1715788500000|2024-05-15 15:55:00|999|998|1000|999|1000|999|998|997|97084
1715788800000|2024-05-15 16:00:00|1001|1000|994|993|1001|1000|993|992|150507
1715789100000|2024-05-15 16:05:00|993|992|998|997|998|997|993|992|121722
1715789400000|2024-05-15 16:10:00|999|998|1004|1003|1004|1003|998|997|145084
1715789700000|2024-05-15 16:15:00|1003|1002|1005|1004|1005|1004|1001|1000|176797
1715790000000|2024-05-15 16:20:00|1006|1005|1003|1002|1006|1005|1002|1001|199152
1715790300000|2024-05-15 16:25:00|1004|1003|1003|1002|1004|1003|1002|1001|110252
1715790600000|2024-05-15 16:30:00|1004|1003|1004|1003|1004|1003|1001|1000|201931
1715790900000|2024-05-15 16:35:00|1005|1004|1007|1006|1007|1006|1004|1003|249426
1715791200000|2024-05-15 16:40:00|1008|1007|1006|1005|1009|1008|1006|1005|149489
1715791500000|2024-05-15 16:45:00|1007|1006|1010|1009|1010|1009|1007|1006|119307
1715791800000|2024-05-15 16:50:00|1009|1008|1006|1005|1009|1008|1006|1005|94803
1715792100000|2024-05-15 16:55:00|1007|1006|1006|1005|1009|1008|1006|1005|123295
1715792400000|2024-05-15 17:00:00|1007|1006|1017|1016|1018|1017|1007|1006|310664
1715792700000|2024-05-15 17:05:00|1016|1015|1016|1015|1017|1016|1014|1013|181777
1715793000000|2024-05-15 17:10:00|1015|1014|1019|1018|1019|1018|1015|1014|103859
1715793300000|2024-05-15 17:15:00|1018|1017|1016|1015|1019|1018|1014|1014|163230
1715793600000|2024-05-15 17:20:00|1017|1016|1014|1013|1018|1017|1014|1013|107099
1715793900000|2024-05-15 17:25:00|1015|1014|1017|1016|1017|1016|1013|1012|138401
1715794200000|2024-05-15 17:30:00|1016|1015|1016|1015|1017|1016|1015|1014|73208
1715794500000|2024-05-15 17:35:00|1015|1014|1019|1018|1021|1020|1015|1014|148124
1715794800000|2024-05-15 17:40:00|1020|1019|1020|1019|1020|1019|1018|1017|114216
1715795100000|2024-05-15 17:45:00|1021|1020|1020|1019|1021|1020|1019|1018|92704
1715795400000|2024-05-15 17:50:00|1021|1020|1021|1020|1022|1021|1019|1018|126846
1715795700000|2024-05-15 17:55:00|1022|1021|1020|1019|1022|1021|1019|1018|99455
1715796000000|2024-05-15 18:00:00|1019|1018|1017|1016|1020|1019|1017|1016|134790
1715796300000|2024-05-15 18:05:00|1018|1017|1020|1019|1020|1019|1017|1016|115207
1715796600000|2024-05-15 18:10:00|1021|1020|1022|1021|1023|1022|1019|1018|152566
1715796900000|2024-05-15 18:15:00|1021|1020|1024|1023|1024|1023|1020|1019|88990
1715797200000|2024-05-15 18:20:00|1025|1024|1025|1024|1026|1025|1025|1024|168259
1715797500000|2024-05-15 18:25:00|1026|1025|1028|1027|1029|1028|1026|1025|160214
1715797800000|2024-05-15 18:30:00|1029|1028|1028|1027|1031|1030|1028|1027|224835
1715798100000|2024-05-15 18:35:00|1027|1026|1031|1030|1031|1030|1027|1026|121349
1715798400000|2024-05-15 18:40:00|1032|1031|1027|1026|1032|1031|1027|1026|112965
1715798700000|2024-05-15 18:45:00|1028|1027|1025|1024|1028|1027|1025|1024|199078
1715799000000|2024-05-15 18:50:00|1026|1025|1028|1027|1029|1028|1026|1025|134371
1715799300000|2024-05-15 18:55:00|1029|1028|1029|1028|1029|1028|1027|1026|156532
1715799600000|2024-05-15 19:00:00|1028|1027|1025|1024|1030|1029|1025|1024|159931
1715799900000|2024-05-15 19:05:00|1026|1025|1022|1021|1026|1025|1020|1019|228042
1715800200000|2024-05-15 19:10:00|1023|1022|1023|1022|1024|1023|1020|1019|250707
1715800500000|2024-05-15 19:15:00|1024|1023|1028|1027|1028|1028|1024|1023|158139
1715800800000|2024-05-15 19:20:00|1029|1028|1029|1028|1030|1029|1029|1028|132464
1715801100000|2024-05-15 19:25:00|1028|1027|1032|1031|1032|1031|1028|1027|220780
1715801400000|2024-05-15 19:30:00|1031|1030|1034|1033|1034|1033|1031|1030|258146
1715801700000|2024-05-15 19:35:00|1033|1032|1034|1033|1034|1033|1031|1030|184067
1715802000000|2024-05-15 19:40:00|1035|1033|1036|1034|1038|1036|1033|1031|65214
1715802300000|2024-05-15 19:45:00|1037|1035|1036|1034|1037|1035|1034|1032|83192
1715802600000|2024-05-15 19:50:00|1035|1033|1039|1037|1039|1037|1034|1032|77745
1715802900000|2024-05-15 19:55:00|1038|1036|1039|1037|1041|1039|1037|1035|213168
1715803200000|2024-05-15 20:00:00|1039|1035|1039|1035|1039|1035|1039|1035|308885
1715866200000|2024-05-16 13:30:00|1024|1020|1037|1035|1041|1040|1017|1016|490121
1715866500000|2024-05-16 13:35:00|1036|1034|1024|1023|1038|1037|1023|1022|258602
1715866800000|2024-05-16 13:40:00|1023|1022|1022|1021|1026|1025|1015|1014|237970
1715867100000|2024-05-16 13:45:00|1023|1022|1029|1028|1031|1030|1023|1022|249634
1715867400000|2024-05-16 13:50:00|1030|1029|1029|1028|1030|1029|1020|1019|144877
1715867700000|2024-05-16 13:55:00|1030|1029|1028|1027|1030|1029|1022|1021|143082
1715868000000|2024-05-16 14:00:00|1027|1026|1022|1021|1028|1027|1019|1018|206645
1715868300000|2024-05-16 14:05:00|1021|1020|1010|1009|1022|1021|1006|1005|437404
1715868600000|2024-05-16 14:10:00|1011|1010|1015|1014|1016|1015|1008|1007|152697
1715868900000|2024-05-16 14:15:00|1016|1015|1015|1014|1019|1018|1013|1012|139003
1715869200000|2024-05-16 14:20:00|1014|1013|1011|1010|1016|1015|1009|1008|134909
1715869500000|2024-05-16 14:25:00|1012|1011|1014|1013|1017|1016|1011|1010|125221
1715869800000|2024-05-16 14:30:00|1015|1014|1010|1009|1017|1016|1009|1008|110753
1715870100000|2024-05-16 14:35:00|1009|1008|1011|1010|1013|1012|1009|1008|98727
1715870400000|2024-05-16 14:40:00|1010|1009|1011|1010|1014|1013|1008|1007|134873
1715870700000|2024-05-16 14:45:00|1010|1009|1007|1006|1013|1012|1006|1005|169957
1715871000000|2024-05-16 14:50:00|1006|1005|1010|1009|1010|1009|1005|1004|226344
1715871300000|2024-05-16 14:55:00|1011|1010|1004|1003|1011|1010|1003|1002|208643
1715871600000|2024-05-16 15:00:00|1003|1002|1002|1001|1003|1002|994|993|315585
1715871900000|2024-05-16 15:05:00|1001|1000|1003|1002|1005|1004|1001|1000|142279
1715872200000|2024-05-16 15:10:00|1004|1003|1000|999|1005|1004|997|996|141780
1715872500000|2024-05-16 15:15:00|999|998|999|998|1002|1001|998|997|99769
1715872800000|2024-05-16 15:20:00|998|997|1004|1003|1007|1006|998|997|172147
1715873100000|2024-05-16 15:25:00|1005|1004|1008|1007|1009|1008|1004|1003|214736
1715873400000|2024-05-16 15:30:00|1009|1008|1013|1012|1013|1012|1008|1007|188123
1715873700000|2024-05-16 15:35:00|1014|1013|1016|1015|1016|1015|1012|1011|129721
1715874000000|2024-05-16 15:40:00|1017|1016|1022|1021|1022|1021|1017|1016|222763
1715874300000|2024-05-16 15:45:00|1023|1022|1024|1023|1024|1023|1021|1020|174486
1715874600000|2024-05-16 15:50:00|1023|1022|1023|1022|1027|1026|1022|1021|208938
1715874900000|2024-05-16 15:55:00|1024|1023|1023|1022|1026|1025|1023|1022|76242
1715875200000|2024-05-16 16:00:00|1022|1021|1018|1017|1022|1021|1016|1015|180841
1715875500000|2024-05-16 16:05:00|1017|1016|1016|1015|1018|1017|1016|1015|49502
1715875800000|2024-05-16 16:10:00|1015|1014|1013|1012|1015|1014|1013|1012|54355
1715876100000|2024-05-16 16:15:00|1012|1011|1007|1006|1012|1011|1005|1004|152542
1715876400000|2024-05-16 16:20:00|1006|1005|1003|1002|1007|1006|1003|1002|121545
1715876700000|2024-05-16 16:25:00|1004|1003|1003|1002|1005|1004|1003|1002|93537
1715877000000|2024-05-16 16:30:00|1002|1001|999|998|1002|1001|997|996|177816
1715877300000|2024-05-16 16:35:00|998|997|998|997|998|997|996|995|119728
1715877600000|2024-05-16 16:40:00|997|996|1002|1001|1002|1001|997|996|137323
1715877900000|2024-05-16 16:45:00|1003|1002|1001|1000|1003|1002|1000|999|100814
1715878200000|2024-05-16 16:50:00|1002|1001|1003|1002|1004|1003|1001|1001|75223
1715878500000|2024-05-16 16:55:00|1004|1003|1005|1004|1006|1005|1004|1003|83045
1715878800000|2024-05-16 17:00:00|1006|1005|1009|1008|1010|1009|1006|1005|72506
1715879100000|2024-05-16 17:05:00|1010|1009|1014|1013|1014|1013|1010|1009|68542
1715879400000|2024-05-16 17:10:00|1013|1012|1012|1011|1015|1014|1012|1011|68781
1715879700000|2024-05-16 17:15:00|1013|1012|1009|1008|1013|1012|1009|1008|94264
1715880000000|2024-05-16 17:20:00|1008|1007|1001|1000|1008|1007|1001|1000|109348
1715880300000|2024-05-16 17:25:00|1000|999|1000|999|1003|1002|999|998|153113
1715880600000|2024-05-16 17:30:00|1001|1000|1002|1001|1003|1002|1000|1000|60997
1715880900000|2024-05-16 17:35:00|1001|1000|997|997|1001|1000|997|996|78304
1715881200000|2024-05-16 17:40:00|998|996|998|997|1000|999|997|996|78324
1715881500000|2024-05-16 17:45:00|997|996|999|998|999|998|997|996|110977
1715881800000|2024-05-16 17:50:00|1000|999|1001|1000|1002|1001|1000|999|47840
1715882100000|2024-05-16 17:55:00|1002|1001|1003|1002|1003|1002|1001|1000|59640
1715882400000|2024-05-16 18:00:00|1002|1001|1003|1002|1004|1003|1002|1001|34731
1715882700000|2024-05-16 18:05:00|1002|1001|1004|1003|1004|1003|1002|1001|110476
1715883000000|2024-05-16 18:10:00|1005|1004|1002|1001|1006|1005|1002|1001|69558
1715883300000|2024-05-16 18:15:00|1001|1000|1001|1000|1002|1001|999|998|73566
1715883600000|2024-05-16 18:20:00|1002|1001|1002|1001|1002|1001|1000|999|43239
1715883900000|2024-05-16 18:25:00|1001|1000|1000|999|1002|1001|999|998|75042
1715884200000|2024-05-16 18:30:00|999|998|1001|1000|1001|1000|998|997|65634
1715884500000|2024-05-16 18:35:00|1000|999|999|998|1000|1000|998|998|42367
1715884800000|2024-05-16 18:40:00|1000|999|999|998|1000|999|999|998|76861
1715885100000|2024-05-16 18:45:00|1000|999|1000|999|1001|1000|1000|999|63405
1715885400000|2024-05-16 18:50:00|1001|1000|1003|1002|1003|1002|1000|1000|43861
1715885700000|2024-05-16 18:55:00|1002|1001|1001|1000|1002|1001|1001|1000|47521
1715886000000|2024-05-16 19:00:00|1000|999|1001|1000|1002|1001|1000|999|38536
1715886300000|2024-05-16 19:05:00|1002|1001|1003|1002|1005|1004|1002|1001|58411
1715886600000|2024-05-16 19:10:00|1002|1001|1004|1003|1005|1004|1002|1001|94235
1715886900000|2024-05-16 19:15:00|1005|1004|1002|1001|1005|1004|1002|1001|77098
1715887200000|2024-05-16 19:20:00|1001|1000|1002|1001|1002|1001|1001|1000|48872
1715887500000|2024-05-16 19:25:00|1001|1000|1003|1002|1003|1002|1001|1000|72253
1715887800000|2024-05-16 19:30:00|1002|1001|1003|1002|1004|1003|999|998|218596
1715888100000|2024-05-16 19:35:00|1004|1003|1004|1003|1004|1003|1003|1002|96558
1715888400000|2024-05-16 19:40:00|1005|1004|1004|1003|1005|1004|1003|1002|211425
1715888700000|2024-05-16 19:45:00|1003|1002|1004|1003|1005|1004|1002|1001|197438
1715889000000|2024-05-16 19:50:00|1005|1004|1005|1004|1006|1005|1002|1001|493062
1715889300000|2024-05-16 19:55:00|1004|1003|1001|1000|1004|1003|1000|999|753648
1715889600000|2024-05-16 20:00:00||999||999||999||999|364506
1715952600000|2024-05-17 13:30:00|1020|1018|1013|1012|1036|1035|1013|1012|581396
1715952900000|2024-05-17 13:35:00|1012|1011|1001|1000|1014|1012|1000|999|425486
1715953200000|2024-05-17 13:40:00|1002|1001|1004|1003|1005|1004|996|995|238119
1715953500000|2024-05-17 13:45:00|1005|1004|1016|1015|1017|1016|1003|1002|189205
1715953800000|2024-05-17 13:50:00|1017|1016|1013|1012|1020|1019|1012|1011|214103
1715954100000|2024-05-17 13:55:00|1014|1013|1012|1011|1016|1015|1008|1007|118564
1715954400000|2024-05-17 14:00:00|1011|1010|1015|1014|1015|1014|1007|1006|100553
1715954700000|2024-05-17 14:05:00|1016|1015|1015|1014|1016|1015|1011|1010|109980
1715955000000|2024-05-17 14:10:00|1014|1013|1014|1013|1015|1014|1009|1008|89458
1715955300000|2024-05-17 14:15:00|1015|1014|1020|1019|1025|1024|1014|1013|244031
1715955600000|2024-05-17 14:20:00|1021|1020|1030|1029|1030|1029|1019|1018|167679
1715955900000|2024-05-17 14:25:00|1029|1028|1031|1030|1033|1032|1027|1026|268000
1715956200000|2024-05-17 14:30:00|1032|1031|1033|1032|1037|1036|1032|1031|332252
1715956500000|2024-05-17 14:35:00|1032|1031|1028|1027|1038|1037|1028|1027|300562
1715956800000|2024-05-17 14:40:00|1029|1028|1031|1030|1035|1034|1029|1028|103824
1715957100000|2024-05-17 14:45:00|1030|1029|1032|1031|1032|1031|1027|1026|154402
1715957400000|2024-05-17 14:50:00|1033|1032|1034|1033|1035|1034|1029|1028|199385
1715957700000|2024-05-17 14:55:00|1035|1034|1043|1042|1043|1042|1033|1032|301798
1715958000000|2024-05-17 15:00:00|1044|1043|1045|1044|1054|1053|1043|1042|600023
1715958300000|2024-05-17 15:05:00|1044|1043|1038|1037|1045|1044|1035|1034|277217
1715958600000|2024-05-17 15:10:00|1037|1036|1038|1037|1038|1037|1031|1030|175017
1715958900000|2024-05-17 15:15:00|1037|1036|1047|1046|1047|1046|1036|1035|287473
1715959200000|2024-05-17 15:20:00|1048|1047|1049|1048|1050|1049|1046|1045|191371
1715959500000|2024-05-17 15:25:00|1048|1047|1057|1056|1057|1056|1048|1047|394435
1715959800000|2024-05-17 15:30:00|1056|1055|1062|1061|1062|1061|1052|1051|364900
1715960100000|2024-05-17 15:35:00|1063|1062|1055|1054|1063|1062|1054|1053|422095
1715960400000|2024-05-17 15:40:00|1054|1053|1047|1046|1056|1055|1047|1046|345232
1715960700000|2024-05-17 15:45:00|1048|1047|1045|1044|1052|1051|1043|1042|250691
1715961000000|2024-05-17 15:50:00|1046|1045|1046|1045|1050|1049|1045|1044|173572
1715961300000|2024-05-17 15:55:00|1047|1046|1050|1049|1051|1050|1045|1044|99932
1715961600000|2024-05-17 16:00:00|1051|1050|1052|1051|1054|1053|1051|1050|139197
1715961900000|2024-05-17 16:05:00|1053|1052|1049|1048|1054|1053|1047|1046|208858
1715962200000|2024-05-17 16:10:00|1050|1049|1047|1046|1051|1050|1047|1046|134981
1715962500000|2024-05-17 16:15:00|1048|1047|1047|1046|1049|1048|1045|1044|96004
1715962800000|2024-05-17 16:20:00|1048|1047|1042|1041|1048|1047|1039|1038|204083
1715963100000|2024-05-17 16:25:00|1043|1042|1041|1040|1043|1042|1039|1038|139070
1715963400000|2024-05-17 16:30:00|1040|1039|1041|1040|1043|1042|1040|1039|61131
1715963700000|2024-05-17 16:35:00|1042|1041|1041|1040|1042|1041|1039|1038|101363
1715964000000|2024-05-17 16:40:00|1042|1041|1033|1032|1042|1041|1033|1032|216604
1715964300000|2024-05-17 16:45:00|1032|1031|1034|1033|1034|1033|1029|1028|106054
1715964600000|2024-05-17 16:50:00|1035|1034|1033|1032|1035|1034|1033|1032|78206
1715964900000|2024-05-17 16:55:00|1032|1031|1033|1032|1033|1032|1032|1031|87993
1715965200000|2024-05-17 17:00:00|1032|1031|1028|1027|1032|1031|1025|1024|168737
1715965500000|2024-05-17 17:05:00|1029|1028|1029|1028|1031|1030|1028|1027|54293
1715965800000|2024-05-17 17:10:00|1028|1027|1026|1025|1030|1029|1024|1023|95034
1715966100000|2024-05-17 17:15:00|1027|1026|1026|1025|1028|1027|1026|1025|63155
1715966400000|2024-05-17 17:20:00|1027|1026|1027|1026|1028|1027|1026|1025|63082
1715966700000|2024-05-17 17:25:00|1028|1027|1025|1024|1028|1027|1024|1023|61512
1715967000000|2024-05-17 17:30:00|1024|1023|1024|1023|1025|1024|1023|1022|58983
1715967300000|2024-05-17 17:35:00|1025|1024|1026|1025|1026|1025|1024|1023|32984
1715967600000|2024-05-17 17:40:00|1025|1024|1024|1023|1025|1025|1023|1023|47188
1715967900000|2024-05-17 17:45:00|1023|1022|1019|1018|1023|1023|1019|1018|168502
1715968200000|2024-05-17 17:50:00|1018|1017|1017|1016|1020|1019|1016|1015|147968
1715968500000|2024-05-17 17:55:00|1018|1017|1017|1016|1018|1017|1016|1015|57176
1715968800000|2024-05-17 18:00:00|1016|1015|1010|1009|1016|1015|1008|1007|198354
1715969100000|2024-05-17 18:05:00|1011|1010|1009|1008|1012|1011|1008|1007|114223
1715969400000|2024-05-17 18:10:00|1008|1007|1006|1005|1009|1008|1006|1005|100490
1715969700000|2024-05-17 18:15:00|1007|1006|1009|1008|1011|1010|1007|1006|154822
1715970000000|2024-05-17 18:20:00|1008|1007|1006|1005|1008|1007|1003|1002|120573
1715970300000|2024-05-17 18:25:00|1007|1006|1008|1007|1008|1007|1006|1005|118852
1715970600000|2024-05-17 18:30:00|1007|1006|1006|1005|1009|1008|1004|1003|147508
1715970900000|2024-05-17 18:35:00|1005|1004|1007|1006|1007|1006|1004|1003|50979
1715971200000|2024-05-17 18:40:00|1008|1007|1006|1005|1008|1007|1005|1004|121205
1715971500000|2024-05-17 18:45:00|1007|1006|1007|1006|1008|1007|1003|1002|104288
1715971800000|2024-05-17 18:50:00|1008|1007|1012|1011|1012|1011|1007|1007|112134
1715972100000|2024-05-17 18:55:00|1011|1010|1013|1012|1015|1014|1011|1010|93373
1715972400000|2024-05-17 19:00:00|1012|1011|1015|1014|1015|1014|1012|1011|69890
1715972700000|2024-05-17 19:05:00|1014|1013|1011|1010|1014|1013|1009|1008|140186
1715973000000|2024-05-17 19:10:00|1012|1011|1013|1012|1014|1013|1012|1011|76482
1715973300000|2024-05-17 19:15:00|1012|1011|1009|1008|1012|1012|1009|1008|71182
1715973600000|2024-05-17 19:20:00|1010|1009|1011|1010|1011|1010|1009|1009|97741
1715973900000|2024-05-17 19:25:00|1012|1011|1010|1009|1012|1011|1010|1009|50012
1715974200000|2024-05-17 19:30:00|1009|1008|1011|1010|1011|1010|1008|1008|110031
1715974500000|2024-05-17 19:35:00|1010|1009|1011|1010|1011|1010|1009|1008|106253
1715974800000|2024-05-17 19:40:00|1012|1011|1010|1009|1014|1013|1010|1009|146820
1715975100000|2024-05-17 19:45:00|1009|1008|1008|1007|1009|1009|1008|1007|148056
1715975400000|2024-05-17 19:50:00|1009|1008|1007|1006|1009|1008|1007|1006|184175
1715975700000|2024-05-17 19:55:00|1006|1005|1006|1005|1006|1006|1005|1004|405219
1715976000000|2024-05-17 20:00:00|1007|1004|1010|1004|1010|1004|1007|1004|286325
1716211800000|2024-05-20 13:30:00|1015|1014|1008|1007|1017|1016|1007|1006|316239
1716212100000|2024-05-20 13:35:00|1007|1006|991|990|1008|1006|991|990|439930
1716212400000|2024-05-20 13:40:00|992|991|993|992|995|994|989|988|498286
1716212700000|2024-05-20 13:45:00|992|991|996|995|1001|1000|992|991|407977
1716213000000|2024-05-20 13:50:00|997|996|1009|1008|1009|1008|997|996|366435
1716213300000|2024-05-20 13:55:00|1010|1009|1007|1006|1011|1010|1006|1005|226796
1716213600000|2024-05-20 14:00:00|1006|1005|1012|1011|1018|1017|1002|1001|356206
1716213900000|2024-05-20 14:05:00|1013|1012|1004|1003|1013|1012|999|998|240575
1716214200000|2024-05-20 14:10:00|1005|1004|1003|1002|1009|1008|1002|1001|170395
1716214500000|2024-05-20 14:15:00|1004|1003|1006|1005|1007|1006|1002|1001|112093
1716214800000|2024-05-20 14:20:00|1007|1006|1007|1006|1010|1009|1005|1004|232851
1716215100000|2024-05-20 14:25:00|1006|1005|1005|1004|1008|1007|1001|1000|82777
1716215400000|2024-05-20 14:30:00|1006|1005|1005|1004|1007|1006|1003|1002|67287
1716215700000|2024-05-20 14:35:00|1006|1005|1011|1010|1011|1010|1006|1005|89983
1716216000000|2024-05-20 14:40:00|1012|1011|1010|1009|1012|1011|1008|1007|88548
1716216300000|2024-05-20 14:45:00|1009|1008|1002|1001|1009|1008|1002|1001|123930
1716216600000|2024-05-20 14:50:00|1003|1002|1007|1006|1008|1007|1003|1002|50796
1716216900000|2024-05-20 14:55:00|1006|1005|1013|1012|1014|1013|1006|1005|140042
1716217200000|2024-05-20 15:00:00|1014|1013|1014|1013|1018|1017|1013|1012|230150
1716217500000|2024-05-20 15:05:00|1015|1014|1009|1008|1015|1014|1009|1008|159297
1716217800000|2024-05-20 15:10:00|1010|1009|1016|1015|1017|1016|1009|1009|129703
1716218100000|2024-05-20 15:15:00|1015|1014|1022|1021|1023|1022|1014|1013|272097
1716218400000|2024-05-20 15:20:00|1021|1020|1027|1026|1027|1026|1020|1019|288961
1716218700000|2024-05-20 15:25:00|1028|1027|1026|1025|1029|1028|1026|1025|186538
1716219000000|2024-05-20 15:30:00|1025|1024|1028|1027|1029|1028|1025|1024|175119
1716219300000|2024-05-20 15:35:00|1027|1026|1027|1026|1030|1029|1026|1025|108708
1716219600000|2024-05-20 15:40:00|1026|1025|1031|1030|1031|1030|1026|1025|192782
1716219900000|2024-05-20 15:45:00|1030|1029|1033|1032|1033|1032|1028|1027|185361
1716220200000|2024-05-20 15:50:00|1034|1033|1039|1038|1040|1039|1034|1033|300094
1716220500000|2024-05-20 15:55:00|1040|1039|1052|1051|1055|1054|1039|1038|548551
1716220800000|2024-05-20 16:00:00|1053|1052|1059|1058|1063|1062|1053|1052|521590
1716221100000|2024-05-20 16:05:00|1060|1059|1063|1062|1067|1066|1058|1057|585425
1716221400000|2024-05-20 16:10:00|1062|1061|1050|1049|1062|1061|1050|1049|538694
1716221700000|2024-05-20 16:15:00|1049|1048|1051|1050|1052|1051|1046|1045|352661
1716222000000|2024-05-20 16:20:00|1052|1051|1052|1051|1053|1052|1048|1047|240578
1716222300000|2024-05-20 16:25:00|1051|1050|1054|1053|1055|1054|1048|1047|310939
1716222600000|2024-05-20 16:30:00|1053|1052|1054|1053|1056|1055|1052|1051|121217
1716222900000|2024-05-20 16:35:00|1055|1054|1060|1059|1060|1060|1053|1052|181929
1716223200000|2024-05-20 16:40:00|1061|1060|1064|1063|1064|1063|1059|1058|357580
1716223500000|2024-05-20 16:45:00|1063|1062|1070|1069|1070|1069|1063|1062|262087
1716223800000|2024-05-20 16:50:00|1069|1068|1067|1066|1070|1069|1066|1065|187280
1716224100000|2024-05-20 16:55:00|1066|1065|1069|1068|1070|1069|1066|1065|192526
1716224400000|2024-05-20 17:00:00|1070|1069|1070|1069|1074|1074|1065|1064|356008
1716224700000|2024-05-20 17:05:00|1069|1068|1070|1069|1071|1070|1068|1067|136072
1716225000000|2024-05-20 17:10:00|1069|1068|1080|1079|1080|1079|1069|1068|457366
1716225300000|2024-05-20 17:15:00|1081|1080|1076|1075|1082|1081|1075|1074|351688
1716225600000|2024-05-20 17:20:00|1077|1076|1079|1078|1081|1080|1076|1075|372055
1716225900000|2024-05-20 17:25:00|1078|1077|1066|1065|1078|1077|1063|1062|403665
1716226200000|2024-05-20 17:30:00|1067|1066|1059|1058|1067|1066|1057|1056|274592
1716226500000|2024-05-20 17:35:00|1058|1057|1059|1058|1060|1059|1057|1056|235774
1716226800000|2024-05-20 17:40:00|1060|1059|1058|1057|1061|1060|1053|1052|201417
1716227100000|2024-05-20 17:45:00|1059|1058|1064|1063|1065|1064|1059|1058|184205
1716227400000|2024-05-20 17:50:00|1065|1064|1065|1064|1067|1066|1062|1061|115004
1716227700000|2024-05-20 17:55:00|1066|1065|1067|1066|1068|1067|1062|1061|137609
1716228000000|2024-05-20 18:00:00|1066|1065|1067|1066|1071|1070|1065|1064|185883
1716228300000|2024-05-20 18:05:00|1066|1065|1065|1064|1068|1067|1061|1060|129832
1716228600000|2024-05-20 18:10:00|1066|1065|1070|1069|1072|1071|1065|1064|118964
1716228900000|2024-05-20 18:15:00|1071|1070|1068|1067|1072|1071|1066|1065|147322
1716229200000|2024-05-20 18:20:00|1069|1068|1066|1065|1071|1070|1064|1063|304369
1716229500000|2024-05-20 18:25:00|1067|1066|1074|1073|1074|1073|1067|1066|204972
1716229800000|2024-05-20 18:30:00|1073|1072|1070|1069|1073|1073|1069|1068|198778
1716230100000|2024-05-20 18:35:00|1071|1070|1074|1073|1076|1075|1071|1070|201554
1716230400000|2024-05-20 18:40:00|1075|1074|1074|1073|1077|1076|1073|1072|133324
1716230700000|2024-05-20 18:45:00|1075|1074|1074|1073|1077|1076|1074|1073|125019
1716231000000|2024-05-20 18:50:00|1073|1072|1078|1077|1078|1077|1073|1072|154703
1716231300000|2024-05-20 18:55:00|1077|1076|1083|1082|1083|1082|1073|1072|373697
1716231600000|2024-05-20 19:00:00|1082|1081|1075|1074|1082|1081|1073|1072|330556
1716231900000|2024-05-20 19:05:00|1074|1073|1074|1073|1075|1074|1070|1069|214846
1716232200000|2024-05-20 19:10:00|1075|1074|1079|1078|1079|1078|1073|1072|243719
1716232500000|2024-05-20 19:15:00|1080|1079|1077|1076|1080|1079|1077|1076|265190
1716232800000|2024-05-20 19:20:00|1078|1077|1087|1086|1089|1088|1078|1077|386659
1716233100000|2024-05-20 19:25:00|1088|1087|1085|1084|1089|1088|1084|1083|380052
1716233400000|2024-05-20 19:30:00|1084|1083|1099|1098|1099|1098|1084|1083|648256
1716233700000|2024-05-20 19:35:00|1100|1099|1098|1097|1104|1103|1097|1096|695197
1716234000000|2024-05-20 19:40:00|1097|1096|1098|1097|1099|1098|1093|1092|419825
1716234300000|2024-05-20 19:45:00|1097|1096|1097|1096|1098|1097|1095|1094|353528
1716234600000|2024-05-20 19:50:00|1096|1095|1098|1097|1103|1102|1096|1095|736927
1716234900000|2024-05-20 19:55:00|1097|1096|1097|1096|1099|1098|1093|1092|747262
1716235200000|2024-05-20 20:00:00||1095||1095||1095||1095|460635
1716298200000|2024-05-21 13:30:00|1098|1094|1110|1109|1113|1112|1091|1090|1349242
1716298500000|2024-05-21 13:35:00|1111|1110|1112|1111|1114|1113|1089|1088|871426
1716298800000|2024-05-21 13:40:00|1111|1110|1127|1125|1129|1128|1111|1110|1074473
1716299100000|2024-05-21 13:45:00|1126|1126|1116|1115|1128|1128|1111|1110|630676
1716299400000|2024-05-21 13:50:00|1117|1114|1103|1102|1117|1114|1098|1097|927488
1716299700000|2024-05-21 13:55:00|1102|1101|1099|1098|1109|1108|1099|1098|391294
1716300000000|2024-05-21 14:00:00|1098|1097|1109|1108|1115|1114|1097|1096|425123
1716300300000|2024-05-21 14:05:00|1110|1109|1111|1110|1116|1115|1098|1097|460912
1716300600000|2024-05-21 14:10:00|1112|1111|1111|1110|1116|1115|1104|1103|194198
1716300900000|2024-05-21 14:15:00|1112|1111|1101|1100|1117|1116|1099|1098|510309
1716301200000|2024-05-21 14:20:00|1102|1101|1097|1096|1102|1101|1094|1093|433343
1716301500000|2024-05-21 14:25:00|1098|1097|1085|1084|1099|1098|1084|1083|414202
1716301800000|2024-05-21 14:30:00|1086|1085|1095|1094|1096|1095|1083|1082|350052
1716302100000|2024-05-21 14:35:00|1096|1095|1104|1103|1108|1107|1096|1095|320558
1716302400000|2024-05-21 14:40:00|1103|1102|1094|1093|1107|1106|1094|1093|181161
1716302700000|2024-05-21 14:45:00|1095|1094|1090|1089|1096|1095|1088|1087|180966
1716303000000|2024-05-21 14:50:00|1091|1090|1090|1089|1094|1093|1087|1086|288476
1716303300000|2024-05-21 14:55:00|1091|1090|1075|1074|1092|1091|1075|1074|366848
1716303600000|2024-05-21 15:00:00|1076|1075|1087|1086|1089|1088|1076|1075|411697
1716303900000|2024-05-21 15:05:00|1086|1085|1083|1082|1088|1087|1079|1078|146086
1716304200000|2024-05-21 15:10:00|1084|1083|1090|1089|1092|1091|1082|1081|180735
1716304500000|2024-05-21 15:15:00|1091|1090|1090|1089|1092|1091|1086|1085|105465
1716304800000|2024-05-21 15:20:00|1091|1090|1094|1093|1095|1094|1090|1089|146390
1716305100000|2024-05-21 15:25:00|1093|1092|1095|1094|1098|1097|1092|1091|134059
1716305400000|2024-05-21 15:30:00|1094|1093|1087|1086|1094|1093|1086|1085|201975
1716305700000|2024-05-21 15:35:00|1088|1087|1086|1085|1092|1091|1086|1085|128990
1716306000000|2024-05-21 15:40:00|1087|1086|1088|1087|1088|1087|1082|1081|188742
1716306300000|2024-05-21 15:45:00|1087|1086|1082|1081|1088|1087|1082|1081|107645
1716306600000|2024-05-21 15:50:00|1081|1080|1075|1074|1083|1082|1074|1073|288293
1716306900000|2024-05-21 15:55:00|1076|1075|1074|1073|1080|1079|1073|1072|208192
1716307200000|2024-05-21 16:00:00|1075|1074|1075|1074|1076|1075|1072|1071|183707
1716307500000|2024-05-21 16:05:00|1076|1075|1083|1082|1084|1083|1074|1073|178376
1716307800000|2024-05-21 16:10:00|1084|1083|1085|1084|1085|1084|1082|1081|124878
1716308100000|2024-05-21 16:15:00|1086|1085|1090|1089|1091|1090|1085|1085|158537
1716308400000|2024-05-21 16:20:00|1089|1088|1089|1088|1091|1090|1087|1086|116167
1716308700000|2024-05-21 16:25:00|1088|1087|1089|1088|1090|1090|1086|1085|79053
1716309000000|2024-05-21 16:30:00|1090|1089|1088|1087|1093|1092|1087|1086|138276
1716309300000|2024-05-21 16:35:00|1087|1086|1082|1081|1087|1086|1082|1081|113409
1716309600000|2024-05-21 16:40:00|1081|1080|1080|1079|1082|1081|1078|1077|125551
1716309900000|2024-05-21 16:45:00|1079|1078|1080|1079|1081|1080|1078|1077|69423
1716310200000|2024-05-21 16:50:00|1081|1080|1081|1080|1081|1080|1077|1076|133736
1716310500000|2024-05-21 16:55:00|1080|1079|1077|1076|1081|1080|1075|1074|130371
1716310800000|2024-05-21 17:00:00|1076|1075|1079|1078|1079|1078|1075|1074|196846
1716311100000|2024-05-21 17:05:00|1078|1077|1081|1080|1082|1081|1078|1077|87055
1716311400000|2024-05-21 17:10:00|1080|1079|1076|1075|1080|1079|1074|1073|216997
1716311700000|2024-05-21 17:15:00|1077|1076|1074|1073|1077|1076|1074|1073|72685
1716312000000|2024-05-21 17:20:00|1075|1074|1072|1071|1076|1075|1072|1071|87008
1716312300000|2024-05-21 17:25:00|1073|1072|1078|1077|1078|1077|1073|1072|89333
1716312600000|2024-05-21 17:30:00|1077|1076|1075|1074|1077|1076|1075|1074|88142
1716312900000|2024-05-21 17:35:00|1076|1075|1073|1072|1076|1075|1073|1072|66915
1716313200000|2024-05-21 17:40:00|1072|1071|1075|1074|1075|1074|1072|1071|128056
1716313500000|2024-05-21 17:45:00|1076|1075|1077|1076|1078|1077|1075|1075|98392
1716313800000|2024-05-21 17:50:00|1078|1077|1078|1077|1080|1079|1077|1076|77215
1716314100000|2024-05-21 17:55:00|1077|1076|1078|1077|1080|1079|1076|1075|106169
1716314400000|2024-05-21 18:00:00|1079|1078|1082|1081|1083|1082|1079|1078|135073
1716314700000|2024-05-21 18:05:00|1083|1082|1079|1078|1084|1083|1079|1078|83838
1716315000000|2024-05-21 18:10:00|1078|1077|1077|1076|1078|1077|1076|1075|118825
1716315300000|2024-05-21 18:15:00|1078|1077|1075|1074|1078|1077|1074|1073|81336
1716315600000|2024-05-21 18:20:00|1076|1075|1075|1074|1076|1075|1074|1073|99079
1716315900000|2024-05-21 18:25:00|1074|1073|1072|1071|1074|1074|1071|1070|121661
1716316200000|2024-05-21 18:30:00|1073|1072|1075|1074|1075|1074|1073|1072|94776
1716316500000|2024-05-21 18:35:00|1074|1073|1076|1075|1076|1075|1074|1073|61701
1716316800000|2024-05-21 18:40:00|1075|1074|1073|1072|1076|1075|1073|1072|56912
1716317100000|2024-05-21 18:45:00|1072|1071|1071|1070|1073|1072|1071|1070|59043
1716317400000|2024-05-21 18:50:00|1072|1071|1072|1071|1073|1072|1071|1070|65805
1716317700000|2024-05-21 18:55:00|1073|1072|1070|1069|1074|1073|1068|1067|207976
1716318000000|2024-05-21 19:00:00|1071|1070|1070|1069|1073|1072|1069|1068|103222
1716318300000|2024-05-21 19:05:00|1071|1070|1074|1073|1074|1073|1070|1069|91999
1716318600000|2024-05-21 19:10:00|1075|1074|1074|1073|1076|1075|1074|1073|61606
1716318900000|2024-05-21 19:15:00|1075|1074|1072|1071|1075|1074|1071|1070|81673
1716319200000|2024-05-21 19:20:00|1071|1070|1065|1064|1071|1070|1063|1062|203021
1716319500000|2024-05-21 19:25:00|1064|1063|1059|1058|1066|1065|1059|1058|268931
1716319800000|2024-05-21 19:30:00|1060|1059|1058|1057|1062|1061|1057|1056|271534
1716320100000|2024-05-21 19:35:00|1057|1056|1057|1056|1060|1059|1056|1055|292930
1716320400000|2024-05-21 19:40:00|1056|1055|1057|1056|1057|1056|1053|1052|287350
1716320700000|2024-05-21 19:45:00|1056|1055|1060|1059|1060|1059|1056|1055|480510
1716321000000|2024-05-21 19:50:00|1061|1060|1061|1060|1063|1062|1059|1058|509563
1716321300000|2024-05-21 19:55:00|1062|1061|1061|1060|1065|1064|1060|1059|563005
1716321600000|2024-05-21 20:00:00|1062|1058|1062|1058|1062|1058|1062|1058|339548
1716384600000|2024-05-22 13:30:00|1061|1057|1073|1071|1079|1078|1059|1056|346652
1716384900000|2024-05-22 13:35:00|1074|1072|1068|1067|1078|1077|1057|1056|265544
1716385200000|2024-05-22 13:40:00|1067|1066|1073|1072|1073|1072|1059|1058|158359
1716385500000|2024-05-22 13:45:00|1072|1073|1086|1085|1086|1085|1071|1070|267030
1716385800000|2024-05-22 13:50:00|1085|1084|1075|1074|1095|1094|1075|1074|576938
1716386100000|2024-05-22 13:55:00|1074|1073|1071|1070|1075|1074|1062|1061|243984
1716386400000|2024-05-22 14:00:00|1072|1071|1075|1074|1076|1075|1066|1065|129395
1716386700000|2024-05-22 14:05:00|1074|1073|1076|1075|1081|1080|1073|1072|202491
1716387000000|2024-05-22 14:10:00|1077|1076|1094|1093|1094|1093|1076|1076|400864
1716387300000|2024-05-22 14:15:00|1095|1094|1104|1103|1111|1110|1094|1093|575649
1716387600000|2024-05-22 14:20:00|1105|1104|1102|1101|1108|1107|1100|1099|441997
1716387900000|2024-05-22 14:25:00|1101|1100|1103|1102|1107|1106|1090|1089|312970
1716388200000|2024-05-22 14:30:00|1104|1103|1101|1100|1105|1104|1101|1100|178274
1716388500000|2024-05-22 14:35:00|1100|1099|1107|1106|1115|1114|1099|1098|544795
1716388800000|2024-05-22 14:40:00|1108|1107|1106|1105|1111|1110|1104|1103|325382
1716389100000|2024-05-22 14:45:00|1107|1106|1112|1111|1117|1116|1106|1105|400007
1716389400000|2024-05-22 14:50:00|1111|1110|1110|1109|1115|1114|1109|1108|305743
1716389700000|2024-05-22 14:55:00|1111|1110|1106|1105|1113|1112|1104|1103|182530
1716390000000|2024-05-22 15:00:00|1105|1104|1104|1103|1109|1108|1101|1100|137698
1716390300000|2024-05-22 15:05:00|1105|1104|1105|1104|1112|1111|1104|1103|175166
1716390600000|2024-05-22 15:10:00|1104|1103|1109|1108|1110|1109|1102|1101|193624
1716390900000|2024-05-22 15:15:00|1108|1107|1116|1115|1116|1115|1107|1106|264931
1716391200000|2024-05-22 15:20:00|1117|1116|1107|1106|1117|1116|1107|1106|186715
1716391500000|2024-05-22 15:25:00|1108|1107|1108|1107|1111|1110|1107|1106|126964
1716391800000|2024-05-22 15:30:00|1107|1106|1115|1114|1116|1115|1104|1103|157363
1716392100000|2024-05-22 15:35:00|1114|1113|1114|1113|1115|1114|1112|1111|162505
1716392400000|2024-05-22 15:40:00|1113|1112|1118|1117|1119|1118|1113|1112|230756
1716392700000|2024-05-22 15:45:00|1117|1116|1120|1119|1121|1120|1116|1115|221629
1716393000000|2024-05-22 15:50:00|1119|1118|1118|1117|1120|1119|1113|1112|198742
1716393300000|2024-05-22 15:55:00|1117|1116|1118|1117|1121|1120|1116|1115|304825
1716393600000|2024-05-22 16:00:00|1117|1116|1109|1108|1120|1119|1109|1108|229957
1716393900000|2024-05-22 16:05:00|1110|1109|1119|1118|1119|1118|1109|1108|96463
1716394200000|2024-05-22 16:10:00|1120|1119|1129|1128|1129|1129|1120|1119|340278
1716394500000|2024-05-22 16:15:00|1128|1127|1133|1132|1134|1133|1127|1126|300668
1716394800000|2024-05-22 16:20:00|1132|1131|1131|1130|1133|1132|1131|1130|216044
1716395100000|2024-05-22 16:25:00|1130|1129|1131|1130|1131|1130|1127|1126|318082
1716395400000|2024-05-22 16:30:00|1132|1131|1119|1118|1132|1131|1119|1118|286655
1716395700000|2024-05-22 16:35:00|1118|1117|1111|1110|1118|1117|1109|1108|312142
1716396000000|2024-05-22 16:40:00|1110|1109|1111|1110|1113|1112|1105|1104|201378
1716396300000|2024-05-22 16:45:00|1112|1111|1113|1112|1114|1113|1109|1108|109578
1716396600000|2024-05-22 16:50:00|1112|1111|1109|1108|1112|1111|1107|1106|135448
1716396900000|2024-05-22 16:55:00|1108|1107|1103|1102|1108|1107|1103|1102|123063
1716397200000|2024-05-22 17:00:00|1102|1101|1103|1102|1107|1106|1102|1101|153892
1716397500000|2024-05-22 17:05:00|1104|1103|1102|1101|1106|1105|1101|1100|80143
1716397800000|2024-05-22 17:10:00|1101|1100|1099|1098|1101|1100|1098|1097|190507
1716398100000|2024-05-22 17:15:00|1098|1097|1102|1101|1105|1104|1098|1097|418552
1716398400000|2024-05-22 17:20:00|1103|1102|1103|1102|1104|1103|1101|1100|81158
1716398700000|2024-05-22 17:25:00|1104|1103|1102|1101|1106|1105|1101|1100|165868
1716399000000|2024-05-22 17:30:00|1103|1102|1106|1105|1108|1107|1103|1102|90877
1716399300000|2024-05-22 17:35:00|1105|1104|1093|1092|1105|1104|1092|1091|237110
1716399600000|2024-05-22 17:40:00|1092|1091|1091|1090|1094|1093|1090|1089|183615
1716399900000|2024-05-22 17:45:00|1090|1089|1094|1093|1096|1095|1089|1088|137117
1716400200000|2024-05-22 17:50:00|1095|1094|1088|1087|1095|1094|1087|1086|142811
1716400500000|2024-05-22 17:55:00|1089|1088|1089|1088|1090|1089|1086|1085|197871
1716400800000|2024-05-22 18:00:00|1088|1087|1079|1078|1089|1088|1072|1071|398576
1716401100000|2024-05-22 18:05:00|1080|1079|1081|1080|1084|1083|1079|1078|113936
1716401400000|2024-05-22 18:10:00|1080|1079|1077|1076|1081|1080|1076|1075|143731
1716401700000|2024-05-22 18:15:00|1078|1077|1071|1070|1080|1079|1068|1067|302447
1716402000000|2024-05-22 18:20:00|1070|1069|1066|1065|1070|1069|1062|1061|381487
1716402300000|2024-05-22 18:25:00|1065|1064|1056|1055|1066|1065|1056|1055|289618
1716402600000|2024-05-22 18:30:00|1057|1056|1061|1060|1061|1060|1057|1056|216935
1716402900000|2024-05-22 18:35:00|1062|1061|1061|1060|1065|1064|1057|1056|456698
1716403200000|2024-05-22 18:40:00|1062|1061|1060|1059|1063|1062|1058|1057|166674
1716403500000|2024-05-22 18:45:00|1059|1058|1063|1062|1064|1063|1059|1058|161319
1716403800000|2024-05-22 18:50:00|1064|1063|1060|1059|1064|1063|1059|1059|101833
1716404100000|2024-05-22 18:55:00|1061|1060|1063|1062|1065|1064|1060|1059|147879
1716404400000|2024-05-22 19:00:00|1062|1061|1068|1067|1068|1067|1062|1061|131787
1716404700000|2024-05-22 19:05:00|1069|1068|1071|1070|1071|1070|1067|1066|112857
1716405000000|2024-05-22 19:10:00|1070|1069|1070|1069|1072|1071|1069|1068|149496
1716405300000|2024-05-22 19:15:00|1069|1068|1063|1062|1070|1069|1062|1061|110618
1716405600000|2024-05-22 19:20:00|1064|1063|1071|1070|1071|1070|1064|1063|87208
1716405900000|2024-05-22 19:25:00|1070|1069|1072|1071|1072|1071|1069|1068|132308
1716406200000|2024-05-22 19:30:00|1073|1072|1075|1074|1076|1075|1071|1070|128633
1716406500000|2024-05-22 19:35:00|1076|1075|1076|1075|1078|1077|1075|1074|127070
1716406800000|2024-05-22 19:40:00|1077|1076|1074|1073|1077|1076|1073|1072|203498
1716407100000|2024-05-22 19:45:00|1075|1074|1072|1071|1075|1074|1072|1071|158926
1716407400000|2024-05-22 19:50:00|1071|1070|1071|1070|1073|1072|1070|1069|337681
1716407700000|2024-05-22 19:55:00|1072|1071|1080|1079|1080|1079|1072|1071|564790
1716408000000|2024-05-22 20:00:00||1078||1072||1078||1072|383536
1716471000000|2024-05-23 13:30:00|1095|1094|1049|1047|1099|1098|1048|1047|954526
1716471300000|2024-05-23 13:35:00|1050|1048|1039|1038|1052|1051|1037|1036|707920
1716471600000|2024-05-23 13:40:00|1038|1037|1046|1045|1046|1045|1033|1032|410786
1716471900000|2024-05-23 13:45:00|1045|1044|1022|1021|1045|1044|1020|1019|579152
1716472200000|2024-05-23 13:50:00|1021|1020|1024|1023|1024|1023|1016|1015|441618
1716472500000|2024-05-23 13:55:00|1025|1024|1021|1020|1026|1025|1016|1015|469193
1716472800000|2024-05-23 14:00:00|1020|1019|1022|1021|1025|1024|1016|1015|270926
1716473100000|2024-05-23 14:05:00|1023|1022|1019|1018|1025|1024|1016|1015|258023
1716473400000|2024-05-23 14:10:00|1018|1017|1030|1029|1030|1029|1018|1017|284598
1716473700000|2024-05-23 14:15:00|1029|1028|1025|1024|1032|1031|1024|1023|296228
1716474000000|2024-05-23 14:20:00|1026|1025|1025|1024|1027|1026|1021|1020|124455
1716474300000|2024-05-23 14:25:00|1024|1023|1029|1028|1032|1031|1024|1023|107605
1716474600000|2024-05-23 14:30:00|1028|1027|1027|1026|1031|1030|1024|1023|166974
1716474900000|2024-05-23 14:35:00|1026|1025|1025|1024|1027|1026|1021|1020|134241
1716475200000|2024-05-23 14:40:00|1024|1023|1017|1016|1028|1027|1017|1016|185934
1716475500000|2024-05-23 14:45:00|1018|1017|1018|1017|1021|1020|1017|1017|107350
1716475800000|2024-05-23 14:50:00|1017|1016|1020|1019|1020|1019|1017|1016|156778
1716476100000|2024-05-23 14:55:00|1019|1018|1015|1014|1020|1019|1014|1013|180550
1716476400000|2024-05-23 15:00:00|1014|1013|1020|1019|1022|1021|1013|1012|237149
1716476700000|2024-05-23 15:05:00|1019|1018|1024|1023|1024|1023|1019|1018|119423
1716477000000|2024-05-23 15:10:00|1025|1024|1026|1025|1029|1028|1022|1021|170282
1716477300000|2024-05-23 15:15:00|1025|1024|1030|1029|1032|1031|1025|1024|113711
1716477600000|2024-05-23 15:20:00|1029|1028|1038|1037|1038|1037|1029|1028|218828
1716477900000|2024-05-23 15:25:00|1039|1038|1041|1040|1042|1041|1039|1038|158633
1716478200000|2024-05-23 15:30:00|1042|1041|1038|1037|1043|1042|1038|1037|121639
1716478500000|2024-05-23 15:35:00|1037|1036|1036|1035|1038|1037|1034|1033|110343
1716478800000|2024-05-23 15:40:00|1035|1034|1030|1029|1035|1035|1029|1028|113133
1716479100000|2024-05-23 15:45:00|1031|1030|1025|1024|1031|1030|1025|1024|162477
1716479400000|2024-05-23 15:50:00|1026|1025|1027|1026|1028|1027|1026|1025|148934
1716479700000|2024-05-23 15:55:00|1026|1025|1027|1026|1030|1029|1026|1025|126474
1716480000000|2024-05-23 16:00:00|1026|1025|1033|1032|1033|1032|1025|1024|117593
1716480300000|2024-05-23 16:05:00|1032|1031|1032|1031|1033|1032|1027|1026|130505
1716480600000|2024-05-23 16:10:00|1033|1032|1026|1025|1034|1033|1026|1025|157089
1716480900000|2024-05-23 16:15:00|1027|1026|1027|1026|1027|1026|1025|1024|104851
1716481200000|2024-05-23 16:20:00|1026|1025|1027|1026|1027|1026|1025|1024|55886
1716481500000|2024-05-23 16:25:00|1026|1025|1031|1030|1031|1030|1026|1025|114635
1716481800000|2024-05-23 16:30:00|1030|1029|1030|1029|1032|1031|1028|1027|68055
1716482100000|2024-05-23 16:35:00|1031|1030|1034|1033|1035|1034|1030|1030|57611
1716482400000|2024-05-23 16:40:00|1033|1032|1031|1030|1033|1032|1031|1030|108319
1716482700000|2024-05-23 16:45:00|1032|1031|1028|1027|1032|1031|1027|1026|124901
1716483000000|2024-05-23 16:50:00|1027|1026|1030|1029|1031|1030|1027|1026|108689
1716483300000|2024-05-23 16:55:00|1031|1030|1024|1023|1032|1031|1024|1023|132860
1716483600000|2024-05-23 17:00:00|1025|1024|1026|1025|1026|1025|1023|1022|62683
1716483900000|2024-05-23 17:05:00|1027|1026|1028|1027|1029|1028|1026|1026|98028
1716484200000|2024-05-23 17:10:00|1027|1026|1029|1028|1029|1028|1027|1026|75863
1716484500000|2024-05-23 17:15:00|1030|1029|1028|1027|1031|1031|1028|1027|89794
1716484800000|2024-05-23 17:20:00|1027|1026|1029|1028|1029|1028|1026|1025|86887
1716485100000|2024-05-23 17:25:00|1028|1027|1032|1031|1032|1031|1028|1027|79534
1716485400000|2024-05-23 17:30:00|1033|1032|1033|1032|1035|1034|1033|1032|65104
1716485700000|2024-05-23 17:35:00|1032|1031|1021|1020|1032|1031|1021|1020|207154
1716486000000|2024-05-23 17:40:00|1022|1021|1019|1018|1024|1023|1019|1018|131878
1716486300000|2024-05-23 17:45:00|1020|1019|1020|1019|1022|1021|1018|1017|95721
1716486600000|2024-05-23 17:50:00|1019|1018|1015|1014|1020|1019|1014|1013|192315
1716486900000|2024-05-23 17:55:00|1016|1015|1010|1009|1016|1015|1009|1008|241517
1716487200000|2024-05-23 18:00:00|1009|1008|1008|1007|1011|1010|1008|1007|246304
1716487500000|2024-05-23 18:05:00|1007|1006|1008|1007|1009|1008|1004|1003|282751
1716487800000|2024-05-23 18:10:00|1009|1008|1005|1004|1010|1009|1003|1002|354221
1716488100000|2024-05-23 18:15:00|1006|1005|1002|1001|1008|1007|1002|1001|237973
1716488400000|2024-05-23 18:20:00|1003|1002|1000|999|1003|1002|998|997|458357
1716488700000|2024-05-23 18:25:00|1001|1000|999|998|1003|1002|999|998|147434
1716489000000|2024-05-23 18:30:00|998|997|998|997|999|998|994|993|272005
1716489300000|2024-05-23 18:35:00|997|996|1003|1002|1003|1002|996|995|123506
1716489600000|2024-05-23 18:40:00|1002|1001|999|998|1002|1001|998|997|137333
1716489900000|2024-05-23 18:45:00|1000|999|999|998|1001|1000|998|997|90662
1716490200000|2024-05-23 18:50:00|998|997|997|996|998|997|997|996|131987
1716490500000|2024-05-23 18:55:00|998|997|1000|999|1001|1000|997|996|87692
1716490800000|2024-05-23 19:00:00|1001|1000|1001|1000|1004|1003|1000|999|201770
1716491100000|2024-05-23 19:05:00|1002|1001|1003|1002|1004|1003|998|997|162321
1716491400000|2024-05-23 19:10:00|1002|1001|1002|1001|1003|1002|1000|999|96180
1716491700000|2024-05-23 19:15:00|1001|1000|1000|999|1003|1002|999|998|101157
1716492000000|2024-05-23 19:20:00|1001|1000|998|997|1003|1002|998|997|176781
1716492300000|2024-05-23 19:25:00|999|998|999|998|1000|999|997|996|169253
1716492600000|2024-05-23 19:30:00|1000|999|1002|1001|1004|1003|999|998|178616
1716492900000|2024-05-23 19:35:00|1003|1002|1003|1002|1004|1003|1000|999|203707
1716493200000|2024-05-23 19:40:00|1002|1001|998|997|1003|1002|998|997|225418
1716493500000|2024-05-23 19:45:00|997|996|998|997|1000|999|997|996|274162
1716493800000|2024-05-23 19:50:00|997|996|998|997|999|998|994|993|624488
1716494100000|2024-05-23 19:55:00|999|998|998|997|999|998|998|997|514477
1716494400000|2024-05-23 20:00:00|999|996|999|995|999|996|999|995|368787
1716557400000|2024-05-24 13:30:00|1008|1006|1013|1012|1018|1016|1004|1003|517977
1716557700000|2024-05-24 13:35:00|1014|1013|1009|1008|1015|1014|1002|1001|291395
1716558000000|2024-05-24 13:40:00|1008|1007|1021|1020|1025|1024|1008|1007|221069
1716558300000|2024-05-24 13:45:00|1020|1019|1008|1007|1022|1021|1007|1006|182100
1716558600000|2024-05-24 13:50:00|1009|1008|998|997|1009|1008|997|996|278081
1716558900000|2024-05-24 13:55:00|999|998|1009|1008|1009|1008|999|998|203243
1716559200000|2024-05-24 14:00:00|1010|1009|1013|1012|1022|1021|1010|1009|315260
1716559500000|2024-05-24 14:05:00|1014|1013|1009|1008|1015|1014|1008|1007|171531
1716559800000|2024-05-24 14:10:00|1010|1009|1015|1014|1016|1015|1010|1009|184761
1716560100000|2024-05-24 14:15:00|1014|1013|1014|1013|1018|1017|1013|1012|176255
1716560400000|2024-05-24 14:20:00|1015|1014|1021|1020|1022|1021|1012|1011|184061
1716560700000|2024-05-24 14:25:00|1020|1019|1026|1025|1027|1026|1020|1019|258555
1716561000000|2024-05-24 14:30:00|1027|1026|1031|1030|1035|1034|1025|1024|308071
1716561300000|2024-05-24 14:35:00|1032|1031|1034|1033|1036|1035|1029|1028|233773
1716561600000|2024-05-24 14:40:00|1033|1032|1032|1031|1038|1037|1031|1030|377378
1716561900000|2024-05-24 14:45:00|1031|1030|1033|1032|1036|1035|1030|1029|206824
1716562200000|2024-05-24 14:50:00|1034|1033|1024|1023|1034|1033|1024|1023|181556
1716562500000|2024-05-24 14:55:00|1025|1024|1024|1023|1027|1026|1022|1021|152906
1716562800000|2024-05-24 15:00:00|1025|1024|1038|1037|1038|1037|1024|1024|177636
1716563100000|2024-05-24 15:05:00|1037|1036|1037|1036|1040|1039|1036|1035|162176
1716563400000|2024-05-24 15:10:00|1038|1037|1041|1040|1043|1042|1037|1036|199768
1716563700000|2024-05-24 15:15:00|1040|1039|1047|1046|1047|1046|1039|1038|266574
1716564000000|2024-05-24 15:20:00|1046|1045|1047|1046|1047|1046|1044|1043|132734
1716564300000|2024-05-24 15:25:00|1046|1045|1049|1048|1052|1051|1045|1044|372957
1716564600000|2024-05-24 15:30:00|1050|1049|1054|1053|1054|1053|1049|1049|209731
1716564900000|2024-05-24 15:35:00|1053|1052|1051|1050|1055|1054|1048|1047|372121
1716565200000|2024-05-24 15:40:00|1050|1049|1044|1043|1050|1050|1042|1041|275369
1716565500000|2024-05-24 15:45:00|1043|1042|1047|1046|1048|1047|1043|1042|99397
1716565800000|2024-05-24 15:50:00|1046|1045|1041|1040|1047|1046|1039|1038|129394
1716566100000|2024-05-24 15:55:00|1040|1039|1043|1042|1043|1042|1038|1037|140405
1716566400000|2024-05-24 16:00:00|1044|1043|1044|1043|1050|1049|1044|1043|147886
1716566700000|2024-05-24 16:05:00|1043|1042|1044|1043|1044|1043|1039|1038|97072
1716567000000|2024-05-24 16:10:00|1045|1044|1045|1044|1047|1046|1044|1043|109595
1716567300000|2024-05-24 16:15:00|1044|1043|1047|1046|1049|1048|1044|1043|87180
1716567600000|2024-05-24 16:20:00|1046|1045|1043|1042|1046|1045|1042|1041|107575
1716567900000|2024-05-24 16:25:00|1042|1041|1045|1044|1046|1045|1042|1041|91796
1716568200000|2024-05-24 16:30:00|1046|1045|1045|1044|1047|1046|1045|1044|68091
1716568500000|2024-05-24 16:35:00|1044|1043|1041|1040|1044|1043|1040|1039|85138
1716568800000|2024-05-24 16:40:00|1042|1041|1044|1043|1044|1043|1041|1040|84473
1716569100000|2024-05-24 16:45:00|1045|1044|1041|1040|1045|1044|1040|1039|95869
1716569400000|2024-05-24 16:50:00|1040|1039|1043|1042|1044|1043|1040|1039|63082
1716569700000|2024-05-24 16:55:00|1042|1041|1039|1038|1042|1041|1039|1038|77200
1716570000000|2024-05-24 17:00:00|1040|1039|1043|1042|1044|1043|1039|1038|108021
1716570300000|2024-05-24 17:05:00|1042|1041|1044|1043|1045|1044|1042|1041|60592
1716570600000|2024-05-24 17:10:00|1045|1044|1047|1046|1047|1046|1044|1043|68981
1716570900000|2024-05-24 17:15:00|1046|1045|1050|1049|1050|1049|1046|1045|129993
1716571200000|2024-05-24 17:20:00|1051|1050|1057|1056|1057|1056|1051|1050|242349
1716571500000|2024-05-24 17:25:00|1056|1055|1059|1058|1059|1058|1056|1055|99137
1716571800000|2024-05-24 17:30:00|1058|1057|1057|1056|1062|1061|1057|1056|276236
1716572100000|2024-05-24 17:35:00|1058|1057|1056|1055|1059|1058|1056|1055|79293
1716572400000|2024-05-24 17:40:00|1055|1054|1054|1053|1056|1055|1054|1053|91533
1716572700000|2024-05-24 17:45:00|1053|1052|1048|1047|1053|1053|1048|1047|63186
1716573000000|2024-05-24 17:50:00|1049|1048|1053|1052|1054|1053|1048|1047|134164
1716573300000|2024-05-24 17:55:00|1052|1051|1053|1052|1055|1054|1052|1051|91930
1716573600000|2024-05-24 18:00:00|1052|1051|1049|1048|1052|1052|1048|1047|165648
1716573900000|2024-05-24 18:05:00|1050|1049|1048|1047|1052|1051|1048|1047|148359
1716574200000|2024-05-24 18:10:00|1049|1048|1050|1049|1051|1050|1048|1047|72212
1716574500000|2024-05-24 18:15:00|1049|1048|1049|1048|1050|1049|1048|1047|63549
1716574800000|2024-05-24 18:20:00|1050|1049|1042|1041|1050|1049|1042|1041|205522
1716575100000|2024-05-24 18:25:00|1043|1042|1043|1042|1044|1043|1043|1042|64371
1716575400000|2024-05-24 18:30:00|1044|1043|1038|1037|1044|1043|1038|1037|122754
1716575700000|2024-05-24 18:35:00|1037|1036|1038|1037|1039|1038|1037|1036|157479
1716576000000|2024-05-24 18:40:00|1037|1036|1039|1038|1039|1038|1037|1036|59390
1716576300000|2024-05-24 18:45:00|1038|1037|1040|1039|1041|1040|1037|1036|143816
1716576600000|2024-05-24 18:50:00|1039|1038|1042|1041|1042|1041|1039|1038|73207
1716576900000|2024-05-24 18:55:00|1041|1040|1044|1043|1044|1044|1041|1040|58136
1716577200000|2024-05-24 19:00:00|1043|1042|1038|1037|1044|1043|1036|1035|148085
1716577500000|2024-05-24 19:05:00|1039|1038|1040|1039|1041|1040|1038|1037|116273
1716577800000|2024-05-24 19:10:00|1039|1038|1037|1036|1040|1039|1037|1036|55191
1716578100000|2024-05-24 19:15:00|1038|1037|1041|1040|1042|1041|1038|1037|171532
1716578400000|2024-05-24 19:20:00|1040|1039|1041|1040|1041|1040|1039|1038|96123
1716578700000|2024-05-24 19:25:00|1040|1039|1039|1038|1042|1041|1039|1038|108883
1716579000000|2024-05-24 19:30:00|1038|1037|1039|1038|1040|1039|1036|1035|89972
1716579300000|2024-05-24 19:35:00|1038|1037|1039|1038|1041|1040|1038|1037|99780
1716579600000|2024-05-24 19:40:00|1040|1039|1037|1036|1040|1039|1037|1036|114338
1716579900000|2024-05-24 19:45:00|1038|1037|1038|1037|1040|1039|1037|1036|235473
1716580200000|2024-05-24 19:50:00|1037|1036|1037|1036|1038|1037|1035|1034|364231
1716580500000|2024-05-24 19:55:00|1038|1037|1038|1037|1039|1038|1037|1036|528937
1716580800000|2024-05-24 20:00:00|1039|1036|1037|1035|1039|1036|1037|1035|639996
1716903000000|2024-05-28 13:30:00|1047|1042|1050|1048|1063|1062|1043|1042|775307
1716903300000|2024-05-28 13:35:00|1051|1049|1030|1029|1053|1052|1022|1021|960298
1716903600000|2024-05-28 13:40:00|1029|1028|1042|1041|1052|1051|1025|1024|618839
1716903900000|2024-05-28 13:45:00|1043|1042|1042|1041|1044|1043|1029|1028|215196
1716904200000|2024-05-28 13:50:00|1043|1042|1047|1046|1060|1059|1042|1041|287706
1716904500000|2024-05-28 13:55:00|1048|1047|1050|1049|1054|1053|1044|1043|237732
1716904800000|2024-05-28 14:00:00|1049|1048|1056|1055|1062|1061|1039|1038|406288
1716905100000|2024-05-28 14:05:00|1055|1054|1056|1055|1058|1057|1051|1050|208828
1716905400000|2024-05-28 14:10:00|1055|1054|1061|1060|1069|1068|1053|1052|444358
1716905700000|2024-05-28 14:15:00|1062|1061|1072|1071|1074|1073|1060|1059|465796
1716906000000|2024-05-28 14:20:00|1073|1072|1077|1076|1078|1077|1066|1065|382771
1716906300000|2024-05-28 14:25:00|1076|1075|1067|1066|1082|1081|1065|1064|327663
1716906600000|2024-05-28 14:30:00|1066|1065|1055|1054|1068|1067|1054|1053|297033
1716906900000|2024-05-28 14:35:00|1054|1053|1055|1054|1060|1059|1053|1052|173131
1716907200000|2024-05-28 14:40:00|1054|1053|1059|1058|1059|1058|1051|1050|238911
1716907500000|2024-05-28 14:45:00|1060|1059|1067|1066|1067|1066|1057|1056|185506
1716907800000|2024-05-28 14:50:00|1068|1067|1070|1069|1075|1074|1067|1066|254427
1716908100000|2024-05-28 14:55:00|1069|1068|1066|1065|1070|1069|1064|1063|139738
1716908400000|2024-05-28 15:00:00|1067|1066|1063|1062|1070|1069|1062|1061|137628
1716908700000|2024-05-28 15:05:00|1064|1063|1061|1060|1065|1064|1058|1057|173355
1716909000000|2024-05-28 15:10:00|1060|1061|1071|1070|1072|1071|1060|1059|165205
1716909300000|2024-05-28 15:15:00|1072|1071|1075|1074|1076|1075|1072|1071|166694
1716909600000|2024-05-28 15:20:00|1076|1075|1071|1070|1079|1078|1070|1068|273314
1716909900000|2024-05-28 15:25:00|1072|1071|1069|1068|1072|1071|1068|1067|104803
1716910200000|2024-05-28 15:30:00|1068|1067|1068|1067|1072|1071|1066|1065|73939
1716910500000|2024-05-28 15:35:00|1069|1068|1078|1077|1078|1077|1069|1068|172033
1716910800000|2024-05-28 15:40:00|1077|1076|1076|1075|1079|1078|1076|1075|256481
1716911100000|2024-05-28 15:45:00|1077|1076|1081|1080|1081|1080|1077|1075|229833
1716911400000|2024-05-28 15:50:00|1082|1081|1085|1084|1086|1085|1081|1080|262683
1716911700000|2024-05-28 15:55:00|1086|1085|1087|1086|1088|1087|1086|1085|326324
1716912000000|2024-05-28 16:00:00|1088|1087|1084|1083|1088|1087|1083|1082|162127
1716912300000|2024-05-28 16:05:00|1083|1082|1079|1078|1083|1083|1077|1076|213760
1716912600000|2024-05-28 16:10:00|1080|1079|1082|1081|1082|1081|1077|1076|167759
1716912900000|2024-05-28 16:15:00|1081|1080|1080|1079|1082|1080|1078|1077|140578
1716913200000|2024-05-28 16:20:00|1081|1080|1082|1081|1082|1081|1080|1079|88811
1716913500000|2024-05-28 16:25:00|1081|1080|1070|1069|1082|1081|1070|1069|214690
1716913800000|2024-05-28 16:30:00|1071|1070|1072|1071|1072|1071|1067|1066|225367
1716914100000|2024-05-28 16:35:00|1073|1072|1074|1073|1074|1073|1070|1069|125189
1716914400000|2024-05-28 16:40:00|1075|1074|1073|1072|1077|1076|1072|1071|106188
1716914700000|2024-05-28 16:45:00|1074|1073|1066|1065|1077|1076|1066|1065|250050
1716915000000|2024-05-28 16:50:00|1067|1066|1070|1069|1072|1071|1067|1066|177304
1716915300000|2024-05-28 16:55:00|1069|1068|1063|1062|1069|1069|1062|1061|184404
1716915600000|2024-05-28 17:00:00|1064|1063|1062|1061|1065|1064|1061|1060|191372
1716915900000|2024-05-28 17:05:00|1063|1062|1062|1061|1064|1063|1060|1059|91881
1716916200000|2024-05-28 17:10:00|1063|1062|1065|1064|1065|1064|1060|1059|197168
1716916500000|2024-05-28 17:15:00|1064|1063|1059|1058|1065|1064|1058|1057|216417
1716916800000|2024-05-28 17:20:00|1060|1059|1058|1057|1060|1059|1057|1056|135276
1716917100000|2024-05-28 17:25:00|1057|1056|1062|1061|1063|1062|1057|1056|85549
1716917400000|2024-05-28 17:30:00|1061|1060|1060|1059|1062|1061|1060|1059|66560
1716917700000|2024-05-28 17:35:00|1061|1060|1064|1063|1064|1063|1059|1058|85742
1716918000000|2024-05-28 17:40:00|1065|1064|1061|1060|1065|1064|1061|1060|86509
1716918300000|2024-05-28 17:45:00|1062|1061|1055|1054|1062|1061|1055|1054|130616
1716918600000|2024-05-28 17:50:00|1054|1053|1046|1045|1055|1054|1046|1045|243532
1716918900000|2024-05-28 17:55:00|1047|1046|1045|1044|1048|1047|1044|1043|199861
1716919200000|2024-05-28 18:00:00|1044|1043|1045|1044|1047|1046|1043|1042|106333
1716919500000|2024-05-28 18:05:00|1046|1045|1045|1044|1046|1045|1042|1041|125074
1716919800000|2024-05-28 18:10:00|1044|1043|1043|1042|1046|1045|1040|1039|191496
1716920100000|2024-05-28 18:15:00|1042|1041|1038|1037|1042|1041|1037|1036|143406
1716920400000|2024-05-28 18:20:00|1039|1038|1035|1034|1039|1038|1033|1032|258970
1716920700000|2024-05-28 18:25:00|1036|1035|1032|1031|1036|1035|1032|1031|186273
1716921000000|2024-05-28 18:30:00|1031|1030|1027|1026|1032|1031|1027|1026|244291
1716921300000|2024-05-28 18:35:00|1026|1025|1024|1023|1027|1026|1022|1021|274175
1716921600000|2024-05-28 18:40:00|1025|1024|1026|1025|1027|1026|1022|1021|284079
1716921900000|2024-05-28 18:45:00|1027|1026|1023|1022|1028|1027|1023|1022|318866
1716922200000|2024-05-28 18:50:00|1022|1021|1025|1024|1025|1024|1022|1021|109857
1716922500000|2024-05-28 18:55:00|1026|1025|1029|1028|1029|1028|1025|1025|133723
1716922800000|2024-05-28 19:00:00|1030|1029|1033|1032|1034|1033|1028|1027|346698
1716923100000|2024-05-28 19:05:00|1034|1033|1032|1031|1035|1034|1031|1030|206977
1716923400000|2024-05-28 19:10:00|1031|1030|1030|1029|1031|1030|1029|1028|100271
1716923700000|2024-05-28 19:15:00|1029|1028|1033|1032|1033|1032|1028|1027|84625
1716924000000|2024-05-28 19:20:00|1034|1033|1033|1032|1035|1034|1032|1031|127667
1716924300000|2024-05-28 19:25:00|1034|1033|1033|1032|1039|1038|1033|1032|256931
1716924600000|2024-05-28 19:30:00|1034|1033|1039|1038|1039|1038|1033|1032|187536
1716924900000|2024-05-28 19:35:00|1040|1039|1039|1038|1041|1040|1038|1037|139145
1716925200000|2024-05-28 19:40:00|1040|1039|1037|1036|1040|1039|1037|1036|179692
1716925500000|2024-05-28 19:45:00|1038|1037|1035|1034|1039|1038|1034|1033|261779
1716925800000|2024-05-28 19:50:00|1036|1035|1036|1035|1038|1037|1033|1032|364461
1716926100000|2024-05-28 19:55:00|1035|1034|1035|1034|1036|1035|1033|1032|584742
1716926400000|2024-05-28 20:00:00||1033||1033||1033||1033|257613
1716989400000|2024-05-29 13:30:00|1028|1025|1024|1023|1032|1031|1019|1018|447719
1716989700000|2024-05-29 13:35:00|1025|1024|1037|1036|1038|1037|1023|1022|234338
1716990000000|2024-05-29 13:40:00|1036|1035|1019|1018|1036|1035|1017|1016|372585
1716990300000|2024-05-29 13:45:00|1018|1017|1024|1023|1025|1024|1015|1014|299037
1716990600000|2024-05-29 13:50:00|1025|1024|1023|1022|1028|1027|1018|1017|200079
1716990900000|2024-05-29 13:55:00|1024|1023|1032|1031|1032|1031|1022|1021|170243
1716991200000|2024-05-29 14:00:00|1031|1030|1036|1035|1043|1042|1031|1030|315989
1716991500000|2024-05-29 14:05:00|1037|1036|1032|1031|1037|1036|1030|1029|147140
1716991800000|2024-05-29 14:10:00|1033|1032|1039|1038|1042|1041|1032|1031|180492
1716992100000|2024-05-29 14:15:00|1038|1037|1038|1037|1040|1039|1036|1035|121857
1716992400000|2024-05-29 14:20:00|1037|1036|1039|1038|1042|1041|1033|1032|168405
1716992700000|2024-05-29 14:25:00|1040|1039|1033|1032|1043|1042|1033|1032|170870
1716993000000|2024-05-29 14:30:00|1034|1033|1027|1026|1035|1034|1023|1022|257625
1716993300000|2024-05-29 14:35:00|1028|1027|1032|1031|1035|1034|1026|1025|167411
1716993600000|2024-05-29 14:40:00|1031|1030|1027|1026|1032|1031|1027|1026|98458
1716993900000|2024-05-29 14:45:00|1028|1027|1033|1032|1035|1034|1024|1023|149854
1716994200000|2024-05-29 14:50:00|1034|1033|1026|1025|1034|1033|1025|1024|124383
1716994500000|2024-05-29 14:55:00|1025|1024|1023|1022|1026|1025|1023|1022|94571
1716994800000|2024-05-29 15:00:00|1024|1023|1020|1019|1024|1023|1019|1018|207659
1716995100000|2024-05-29 15:05:00|1021|1020|1019|1018|1021|1020|1018|1017|138605
1716995400000|2024-05-29 15:10:00|1020|1019|1019|1018|1021|1020|1017|1016|127400
1716995700000|2024-05-29 15:15:00|1018|1017|1016|1015|1018|1017|1014|1013|278742
1716996000000|2024-05-29 15:20:00|1017|1016|1021|1020|1021|1020|1017|1016|160841
1716996300000|2024-05-29 15:25:00|1022|1021|1022|1021|1026|1025|1021|1020|163164
1716996600000|2024-05-29 15:30:00|1021|1020|1017|1016|1022|1022|1017|1016|84076
1716996900000|2024-05-29 15:35:00|1018|1017|1015|1014|1018|1017|1013|1012|165503
1716997200000|2024-05-29 15:40:00|1014|1013|1014|1013|1015|1014|1012|1011|128192
1716997500000|2024-05-29 15:45:00|1015|1014|1014|1013|1017|1016|1011|1010|165360
1716997800000|2024-05-29 15:50:00|1015|1014|1014|1013|1015|1014|1013|1012|83656
1716998100000|2024-05-29 15:55:00|1015|1014|1012|1011|1015|1014|1011|1010|62383
1716998400000|2024-05-29 16:00:00|1011|1010|1011|1010|1012|1011|1009|1008|146823
1716998700000|2024-05-29 16:05:00|1010|1009|1009|1008|1011|1010|1009|1008|55109
1716999000000|2024-05-29 16:10:00|1008|1007|1006|1005|1009|1008|1005|1004|296678
1716999300000|2024-05-29 16:15:00|1007|1006|1011|1010|1011|1010|1007|1006|153875
1716999600000|2024-05-29 16:20:00|1010|1009|1013|1012|1013|1012|1010|1009|75137
1716999900000|2024-05-29 16:25:00|1012|1011|1013|1012|1015|1014|1012|1011|73184
1717000200000|2024-05-29 16:30:00|1012|1011|1017|1016|1017|1016|1012|1011|117914
1717000500000|2024-05-29 16:35:00|1016|1015|1017|1016|1017|1016|1016|1015|51509
1717000800000|2024-05-29 16:40:00|1016|1015|1015|1014|1017|1016|1015|1014|102230
1717001100000|2024-05-29 16:45:00|1016|1015|1012|1011|1018|1017|1012|1011|100071
1717001400000|2024-05-29 16:50:00|1013|1012|1011|1010|1013|1012|1010|1009|245562
1717001700000|2024-05-29 16:55:00|1010|1009|1011|1010|1011|1010|1010|1009|76435
1717002000000|2024-05-29 17:00:00|1012|1011|1011|1010|1015|1014|1010|1009|206575
1717002300000|2024-05-29 17:05:00|1010|1009|1008|1007|1010|1010|1008|1007|173659
1717002600000|2024-05-29 17:10:00|1009|1008|1012|1011|1015|1014|1009|1008|255886
1717002900000|2024-05-29 17:15:00|1011|1010|1010|1009|1011|1010|1009|1008|188904
1717003200000|2024-05-29 17:20:00|1011|1010|1011|1010|1013|1012|1011|1010|55800
1717003500000|2024-05-29 17:25:00|1012|1011|1014|1013|1014|1013|1012|1010|48200
1717003800000|2024-05-29 17:30:00|1015|1014|1017|1016|1017|1016|1014|1013|128160
1717004100000|2024-05-29 17:35:00|1016|1015|1013|1012|1018|1017|1013|1012|134001
1717004400000|2024-05-29 17:40:00|1012|1011|1012|1011|1013|1012|1011|1010|84892
1717004700000|2024-05-29 17:45:00|1011|1010|1012|1011|1012|1011|1010|1009|52962
1717005000000|2024-05-29 17:50:00|1013|1012|1015|1014|1015|1014|1013|1012|55791
1717005300000|2024-05-29 17:55:00|1014|1013|1017|1016|1017|1016|1014|1013|53176
1717005600000|2024-05-29 18:00:00|1016|1015|1016|1015|1019|1018|1016|1015|128457
1717005900000|2024-05-29 18:05:00|1015|1014|1013|1012|1015|1014|1012|1011|138764
1717006200000|2024-05-29 18:10:00|1014|1013|1011|1010|1014|1013|1011|1010|80888
1717006500000|2024-05-29 18:15:00|1010|1009|1011|1010|1012|1011|1010|1009|65363
1717006800000|2024-05-29 18:20:00|1012|1011|1009|1008|1012|1011|1008|1007|123080
1717007100000|2024-05-29 18:25:00|1010|1009|1003|1002|1010|1009|1003|1002|219112
1717007400000|2024-05-29 18:30:00|1004|1003|1002|1001|1004|1003|999|998|427519
1717007700000|2024-05-29 18:35:00|1001|1000|1001|1000|1002|1001|1001|1000|113854
1717008000000|2024-05-29 18:40:00|1002|1001|1005|1004|1005|1004|1002|1001|112821
1717008300000|2024-05-29 18:45:00|1004|1003|1003|1002|1004|1003|1001|1000|83550
1717008600000|2024-05-29 18:50:00|1002|1001|1003|1002|1004|1003|1002|1001|129872
1717008900000|2024-05-29 18:55:00|1004|1003|1001|1000|1005|1004|1001|1000|88935
1717009200000|2024-05-29 19:00:00|1000|999|1003|1002|1004|1003|1000|999|260780
1717009500000|2024-05-29 19:05:00|1004|1003|1007|1006|1007|1006|1003|1002|143112
1717009800000|2024-05-29 19:10:00|1006|1005|1007|1006|1007|1006|1005|1004|132713
1717010100000|2024-05-29 19:15:00|1006|1005|1006|1005|1006|1005|1005|1004|98547
1717010400000|2024-05-29 19:20:00|1007|1006|1008|1007|1009|1008|1007|1006|102906
1717010700000|2024-05-29 19:25:00|1009|1008|1008|1007|1010|1009|1008|1007|105445
1717011000000|2024-05-29 19:30:00|1007|1006|1005|1004|1008|1007|1004|1003|132037
1717011300000|2024-05-29 19:35:00|1004|1003|1005|1004|1005|1004|1004|1003|117138
1717011600000|2024-05-29 19:40:00|1004|1003|1003|1002|1005|1004|1002|1001|183056
1717011900000|2024-05-29 19:45:00|1004|1003|1004|1003|1004|1003|1003|1002|79626
1717012200000|2024-05-29 19:50:00|1005|1004|1004|1003|1005|1004|1004|1003|183288
1717012500000|2024-05-29 19:55:00|1005|1004|1001|1000|1005|1004|1001|1000|630058
1717012800000|2024-05-29 20:00:00|1002||1004||1004||1002||335968
1717075800000|2024-05-30 13:30:00|1012|1010|1025|1024|1032|1031|1011|1010|816113
1717076100000|2024-05-30 13:35:00|1026|1025|1015|1014|1028|1027|1013|1012|403530
1717076400000|2024-05-30 13:40:00|1014|1013|1024|1023|1025|1024|1010|1009|424778
1717076700000|2024-05-30 13:45:00|1025|1024|1043|1042|1047|1046|1024|1023|910511
1717077000000|2024-05-30 13:50:00|1042|1041|1037|1036|1042|1041|1034|1033|386152
1717077300000|2024-05-30 13:55:00|1038|1037|1033|1032|1040|1039|1027|1026|301949
1717077600000|2024-05-30 14:00:00|1034|1033|1019|1018|1037|1036|1017|1016|331682
1717077900000|2024-05-30 14:05:00|1020|1019|1024|1023|1027|1026|1018|1017|231875
1717078200000|2024-05-30 14:10:00|1025|1024|1015|1014|1027|1026|1011|1010|355124
1717078500000|2024-05-30 14:15:00|1016|1015|1021|1020|1024|1023|1015|1014|231705
1717078800000|2024-05-30 14:20:00|1022|1021|1024|1023|1029|1028|1019|1018|202740
1717079100000|2024-05-30 14:25:00|1025|1024|1024|1023|1025|1024|1021|1020|83447
1717079400000|2024-05-30 14:30:00|1023|1022|1023|1022|1027|1026|1019|1018|237909
1717079700000|2024-05-30 14:35:00|1022|1021|1013|1012|1023|1022|1013|1012|99485
1717080000000|2024-05-30 14:40:00|1014|1013|1010|1009|1014|1013|1009|1008|227363
1717080300000|2024-05-30 14:45:00|1011|1010|1008|1007|1012|1011|1006|1005|238898
1717080600000|2024-05-30 14:50:00|1009|1008|1006|1005|1009|1008|1003|1002|259242
1717080900000|2024-05-30 14:55:00|1007|1006|1005|1004|1008|1007|1005|1004|116220
1717081200000|2024-05-30 15:00:00|1006|1005|1001|1000|1006|1005|999|998|372063
1717081500000|2024-05-30 15:05:00|1000|999|1002|1001|1003|1002|998|997|292182
1717081800000|2024-05-30 15:10:00|1003|1002|1005|1004|1005|1004|999|998|199885
1717082100000|2024-05-30 15:15:00|1006|1005|1007|1006|1008|1007|1005|1004|98824
1717082400000|2024-05-30 15:20:00|1008|1007|1011|1010|1013|1012|1005|1004|177816
1717082700000|2024-05-30 15:25:00|1012|1011|1012|1011|1013|1012|1010|1009|71523
1717083000000|2024-05-30 15:30:00|1011|1010|1013|1012|1013|1012|1006|1005|328322
1717083300000|2024-05-30 15:35:00|1012|1011|1012|1011|1015|1014|1012|1011|80074
1717083600000|2024-05-30 15:40:00|1011|1010|1009|1008|1013|1012|1009|1008|62532
1717083900000|2024-05-30 15:45:00|1010|1009|1009|1008|1011|1010|1007|1006|144152
1717084200000|2024-05-30 15:50:00|1010|1009|1007|1006|1011|1010|1007|1006|132985
1717084500000|2024-05-30 15:55:00|1008|1007|1004|1003|1008|1007|1003|1002|92801
1717084800000|2024-05-30 16:00:00|1005|1004|1004|1003|1005|1005|1003|1002|88856
1717085100000|2024-05-30 16:05:00|1005|1004|1004|1003|1005|1004|1003|1002|69809
1717085400000|2024-05-30 16:10:00|1005|1004|1003|1002|1005|1004|1003|1002|171096
1717085700000|2024-05-30 16:15:00|1004|1003|1002|1001|1004|1003|1002|1001|125416
1717086000000|2024-05-30 16:20:00|1003|1002|1001|1000|1003|1002|998|997|302272
1717086300000|2024-05-30 16:25:00|1002|1001|1001|1000|1002|1001|999|998|188680
1717086600000|2024-05-30 16:30:00|1002|1001|1002|1001|1004|1003|1001|1000|94166
1717086900000|2024-05-30 16:35:00|1003|1002|1001|1000|1003|1002|1001|1000|39422
1717087200000|2024-05-30 16:40:00|1000|1001|1003|1002|1003|1002|1000|999|117631
1717087500000|2024-05-30 16:45:00|1004|1003|1007|1006|1008|1007|1004|1003|79910
1717087800000|2024-05-30 16:50:00|1008|1007|1010|1009|1010|1009|1007|1006|171940
1717088100000|2024-05-30 16:55:00|1009|1008|1015|1014|1015|1014|1009|1008|130942
1717088400000|2024-05-30 17:00:00|1016|1015|1019|1018|1020|1019|1016|1015|224355
1717088700000|2024-05-30 17:05:00|1020|1019|1024|1023|1024|1023|1020|1019|198410
1717089000000|2024-05-30 17:10:00|1025|1024|1027|1026|1029|1028|1025|1024|338177
1717089300000|2024-05-30 17:15:00|1026|1025|1025|1024|1028|1027|1024|1023|192739
1717089600000|2024-05-30 17:20:00|1026|1025|1029|1028|1029|1028|1023|1022|218331
1717089900000|2024-05-30 17:25:00|1030|1029|1031|1030|1033|1032|1029|1028|352636
1717090200000|2024-05-30 17:30:00|1032|1031|1034|1033|1035|1034|1032|1031|164808
1717090500000|2024-05-30 17:35:00|1033|1032|1038|1037|1038|1037|1033|1032|236855
1717090800000|2024-05-30 17:40:00|1039|1038|1039|1038|1041|1040|1039|1038|411409
1717091100000|2024-05-30 17:45:00|1038|1037|1042|1041|1043|1042|1038|1037|307340
1717091400000|2024-05-30 17:50:00|1041|1040|1048|1047|1048|1047|1041|1040|284875
1717091700000|2024-05-30 17:55:00|1049|1048|1047|1046|1052|1051|1047|1046|381994
1717092000000|2024-05-30 18:00:00|1046|1045|1045|1044|1052|1051|1044|1043|320903
1717092300000|2024-05-30 18:05:00|1046|1045|1043|1042|1047|1046|1042|1041|197538
1717092600000|2024-05-30 18:10:00|1042|1041|1043|1042|1046|1045|1040|1039|324756
1717092900000|2024-05-30 18:15:00|1044|1043|1049|1048|1049|1048|1039|1038|307983
1717093200000|2024-05-30 18:20:00|1050|1049|1054|1053|1054|1053|1048|1047|394866
1717093500000|2024-05-30 18:25:00|1055|1054|1059|1058|1059|1058|1053|1052|353865
1717093800000|2024-05-30 18:30:00|1058|1057|1065|1064|1067|1066|1058|1057|477126
1717094100000|2024-05-30 18:35:00|1064|1063|1064|1063|1066|1065|1062|1061|377591
1717094400000|2024-05-30 18:40:00|1065|1064|1065|1064|1065|1064|1062|1061|231449
1717094700000|2024-05-30 18:45:00|1064|1063|1057|1056|1067|1066|1056|1055|249051
1717095000000|2024-05-30 18:50:00|1056|1055|1057|1056|1057|1056|1053|1052|232446
1717095300000|2024-05-30 18:55:00|1056|1055|1052|1051|1058|1057|1051|1050|256364
1717095600000|2024-05-30 19:00:00|1051|1050|1045|1044|1052|1051|1043|1042|373317
1717095900000|2024-05-30 19:05:00|1046|1045|1047|1046|1047|1046|1043|1042|186588
1717096200000|2024-05-30 19:10:00|1046|1045|1042|1041|1047|1046|1041|1040|199438
1717096500000|2024-05-30 19:15:00|1043|1042|1036|1035|1044|1043|1036|1035|130192
1717096800000|2024-05-30 19:20:00|1035|1034|1027|1026|1036|1035|1027|1026|236294
1717097100000|2024-05-30 19:25:00|1026|1025|1024|1023|1028|1027|1021|1020|277410
1717097400000|2024-05-30 19:30:00|1025|1024|1017|1016|1026|1025|1017|1016|358389
1717097700000|2024-05-30 19:35:00|1016|1015|1014|1013|1018|1017|1014|1013|264471
1717098000000|2024-05-30 19:40:00|1013|1012|1011|1010|1013|1012|1007|1006|488626
1717098300000|2024-05-30 19:45:00|1010|1009|1006|1005|1011|1010|1004|1003|462618
1717098600000|2024-05-30 19:50:00|1007|1006|1007|1006|1012|1011|1005|1004|587148
1717098900000|2024-05-30 19:55:00|1008|1007|1005|1004|1010|1009|1005|1004|1041420
1717099200000|2024-05-30 20:00:00|1007||1008||1008||1007||506562
1717162200000|2024-05-31 13:30:00|1027|1024|1009|1008|1029|1028|1004|1003|906953
1717162500000|2024-05-31 13:35:00|1010|1009|1016|1015|1018|1017|1006|1005|536616
1717162800000|2024-05-31 13:40:00|1017|1016|1024|1022|1029|1028|1015|1014|549837
1717163100000|2024-05-31 13:45:00|1023|1021|1018|1017|1023|1022|1007|1006|451905
1717163400000|2024-05-31 13:50:00|1019|1018|1009|1008|1019|1018|1007|1006|223696
1717163700000|2024-05-31 13:55:00|1008|1007|1006|1005|1010|1009|1002|1001|359875
1717164000000|2024-05-31 14:00:00|1007|1006|1004|1003|1007|1006|998|997|948885
1717164300000|2024-05-31 14:05:00|1005|1004|1004|1003|1007|1006|1002|1001|191198
1717164600000|2024-05-31 14:10:00|1005|1004|988|987|1006|1005|987|986|955472
1717164900000|2024-05-31 14:15:00|989|988|986|985|992|991|985|984|600168
1717165200000|2024-05-31 14:20:00|985|984|983|982|993|992|983|982|518426
1717165500000|2024-05-31 14:25:00|984|983|982|981|987|986|979|978|570355
1717165800000|2024-05-31 14:30:00|981|980|984|983|984|983|978|977|300225
1717166100000|2024-05-31 14:35:00|983|982|976|975|987|986|976|975|588585
1717166400000|2024-05-31 14:40:00|975|974|972|971|979|978|971|970|557008
1717166700000|2024-05-31 14:45:00|973|972|974|973|977|976|969|968|478601
1717167000000|2024-05-31 14:50:00|975|974|980|979|983|982|974|974|413326
1717167300000|2024-05-31 14:55:00|981|980|982|981|985|984|980|979|285911
1717167600000|2024-05-31 15:00:00|981|980|978|977|985|984|978|977|338659
1717167900000|2024-05-31 15:05:00|977|976|980|979|980|979|975|974|235020
1717168200000|2024-05-31 15:10:00|981|980|978|977|983|982|978|977|178746
1717168500000|2024-05-31 15:15:00|979|978|981|980|982|981|977|976|127772
1717168800000|2024-05-31 15:20:00|980|979|980|979|981|980|977|976|80377
1717169100000|2024-05-31 15:25:00|979|978|978|977|979|978|977|976|79860
1717169400000|2024-05-31 15:30:00|977|976|974|973|978|977|972|971|283163
1717169700000|2024-05-31 15:35:00|975|974|974|973|978|978|974|973|169803
1717170000000|2024-05-31 15:40:00|975|974|976|975|977|976|974|973|72368
1717170300000|2024-05-31 15:45:00|975|974|975|975|976|975|974|973|76411
1717170600000|2024-05-31 15:50:00|976|974|974|973|976|975|973|972|118606
1717170900000|2024-05-31 15:55:00|975|974|970|969|975|974|969|968|286303
1717171200000|2024-05-31 16:00:00|969|968|967|966|973|972|967|966|342287
1717171500000|2024-05-31 16:05:00|968|967|962|961|968|967|962|961|236749
1717171800000|2024-05-31 16:10:00|961|960|958|957|962|961|955|954|421204
1717172100000|2024-05-31 16:15:00|959|958|955|954|960|959|954|953|218713
1717172400000|2024-05-31 16:20:00|954|953|957|956|957|956|952|951|194329
1717172700000|2024-05-31 16:25:00|956|955|957|956|958|957|956|955|159294
1717173000000|2024-05-31 16:30:00|958|957|964|963|965|964|958|957|303586
1717173300000|2024-05-31 16:35:00|965|964|963|962|965|964|962|961|182811
1717173600000|2024-05-31 16:40:00|962|961|964|963|969|968|962|961|278781
1717173900000|2024-05-31 16:45:00|965|964|964|963|967|966|963|962|94623
1717174200000|2024-05-31 16:50:00|965|964|965|964|965|964|964|963|40442
1717174500000|2024-05-31 16:55:00|966|965|966|965|966|965|964|963|67954
1717174800000|2024-05-31 17:00:00|967|966|970|969|971|970|967|966|124005
1717175100000|2024-05-31 17:05:00|969|968|968|967|970|969|967|966|85113
1717175400000|2024-05-31 17:10:00|969|968|969|968|971|970|969|968|53419
1717175700000|2024-05-31 17:15:00|968|967|970|969|970|969|968|967|81302
1717176000000|2024-05-31 17:20:00|971|970|974|973|974|973|969|968|158964
1717176300000|2024-05-31 17:25:00|975|974|977|976|977|976|974|973|108482
1717176600000|2024-05-31 17:30:00|976|975|979|978|981|980|976|975|81004
1717176900000|2024-05-31 17:35:00|978|977|977|976|979|978|977|976|145350
1717177200000|2024-05-31 17:40:00|976|975|972|971|977|976|971|970|294023
1717177500000|2024-05-31 17:45:00|971|970|975|974|976|975|971|970|202270
1717177800000|2024-05-31 17:50:00|976|975|974|973|978|977|974|973|68741
1717178100000|2024-05-31 17:55:00|973|972|972|971|974|973|972|971|64523
1717178400000|2024-05-31 18:00:00|973|972|972|971|974|973|971|970|65241
1717178700000|2024-05-31 18:05:00|971|970|968|967|971|970|967|966|180525
1717179000000|2024-05-31 18:10:00|969|968|970|969|970|969|968|967|55997
1717179300000|2024-05-31 18:15:00|971|970|973|972|973|972|971|970|57728
1717179600000|2024-05-31 18:20:00|972|971|971|970|972|971|970|969|149975
1717179900000|2024-05-31 18:25:00|972|971|969|968|973|972|969|968|73342
1717180200000|2024-05-31 18:30:00|968|967|963|962|968|967|963|962|98641
1717180500000|2024-05-31 18:35:00|964|963|964|963|964|963|962|961|121727
1717180800000|2024-05-31 18:40:00|965|964|964|963|965|964|963|962|152573
1717181100000|2024-05-31 18:45:00|963|962|960|959|963|963|959|958|218607
1717181400000|2024-05-31 18:50:00|961|960|960|959|961|960|959|958|145762
1717181700000|2024-05-31 18:55:00|959|958|961|960|961|960|959|958|88475
1717182000000|2024-05-31 19:00:00|962|961|962|961|963|962|960|959|273917
1717182300000|2024-05-31 19:05:00|963|962|966|965|967|966|963|962|224934
1717182600000|2024-05-31 19:10:00|965|964|967|966|967|966|965|964|95471
1717182900000|2024-05-31 19:15:00|966|965|963|962|966|965|963|962|74765
1717183200000|2024-05-31 19:20:00|962|963|964|963|964|963|962|962|102149
1717183500000|2024-05-31 19:25:00|965|964|961|960|965|964|960|959|340239
1717183800000|2024-05-31 19:30:00|960|959|960|959|961|960|957|956|297393
1717184100000|2024-05-31 19:35:00|961|960|962|961|963|962|960|959|154777
1717184400000|2024-05-31 19:40:00|963|962|964|963|966|965|963|962|329656
1717184700000|2024-05-31 19:45:00|965|964|962|961|965|964|962|961|260551
1717185000000|2024-05-31 19:50:00|963|962|972|971|973|972|963|962|493591
1717185300000|2024-05-31 19:55:00|973|972|975|974|975|974|971|970|1044214
1717185600000|2024-05-31 20:00:00||972||970||972||970|1378093
1717421400000|2024-06-03 13:30:00|1005|1004|1015|1014|1017|1016|1005|1004|980097
1717421700000|2024-06-03 13:35:00|1014|1013|1006|1005|1023|1022|1002|1001|967634
1717422000000|2024-06-03 13:40:00|1005|1004|1016|1015|1017|1016|1005|1004|629164
1717422300000|2024-06-03 13:45:00|1017|1016|1020|1019|1022|1021|1012|1011|597251
1717422600000|2024-06-03 13:50:00|1019|1018|1012|1011|1019|1018|1004|1003|468261
1717422900000|2024-06-03 13:55:00|1011|1010|998|997|1018|1017|997|996|468055
1717423200000|2024-06-03 14:00:00|999|998|999|998|1009|1008|995|994|410780
1717423500000|2024-06-03 14:05:00|998|997|990|989|1002|1001|989|988|396003
1717423800000|2024-06-03 14:10:00|991|990|1007|1006|1007|1006|991|990|270955
1717424100000|2024-06-03 14:15:00|1006|1005|999|998|1006|1005|994|993|311071
1717424400000|2024-06-03 14:20:00|998|997|988|987|999|998|988|987|352819
1717424700000|2024-06-03 14:25:00|987|986|989|988|992|991|987|986|209300
1717425000000|2024-06-03 14:30:00|988|987|983|982|989|988|980|979|391391
1717425300000|2024-06-03 14:35:00|982|981|986|985|989|988|981|980|200778
1717425600000|2024-06-03 14:40:00|987|986|985|984|987|986|982|981|234087
1717425900000|2024-06-03 14:45:00|986|985|984|983|986|985|981|980|163453
1717426200000|2024-06-03 14:50:00|985|984|988|987|990|989|984|983|145475
1717426500000|2024-06-03 14:55:00|987|986|988|987|988|987|984|983|205211
1717426800000|2024-06-03 15:00:00|987|986|985|984|988|987|983|982|177780
1717427100000|2024-06-03 15:05:00|984|983|989|988|990|989|984|983|112167
1717427400000|2024-06-03 15:10:00|990|989|993|992|994|993|989|988|340406
1717427700000|2024-06-03 15:15:00|992|991|998|997|998|997|990|989|205211
1717428000000|2024-06-03 15:20:00|997|996|999|998|1000|999|997|996|172427
1717428300000|2024-06-03 15:25:00|998|997|995|994|999|998|994|993|90326
1717428600000|2024-06-03 15:30:00|996|995|989|988|997|996|989|988|192284
1717428900000|2024-06-03 15:35:00|988|987|992|991|994|993|988|987|136449
1717429200000|2024-06-03 15:40:00|991|990|988|987|992|991|987|986|120538
1717429500000|2024-06-03 15:45:00|987|986|985|984|987|986|983|982|192906
1717429800000|2024-06-03 15:50:00|986|985|989|988|989|988|983|982|125300
1717430100000|2024-06-03 15:55:00|988|987|988|987|990|989|986|985|157465
1717430400000|2024-06-03 16:00:00|989|988|987|986|990|989|985|984|78270
1717430700000|2024-06-03 16:05:00|988|987|980|979|988|987|980|979|233063
1717431000000|2024-06-03 16:10:00|981|980|975|974|981|980|974|973|275465
1717431300000|2024-06-03 16:15:00|976|975|974|973|976|975|973|972|120255
1717431600000|2024-06-03 16:20:00|975|974|974|973|976|975|972|971|138230
1717431900000|2024-06-03 16:25:00|975|974|973|972|975|975|973|972|104153
1717432200000|2024-06-03 16:30:00|972|971|967|966|973|972|967|966|269063
1717432500000|2024-06-03 16:35:00|966|965|970|969|972|971|965|964|140264
1717432800000|2024-06-03 16:40:00|971|970|972|971|972|971|970|969|112028
1717433100000|2024-06-03 16:45:00|973|972|977|976|978|977|973|972|141595
1717433400000|2024-06-03 16:50:00|976|975|972|971|976|975|970|969|139998
1717433700000|2024-06-03 16:55:00|973|972|976|975|977|976|973|972|92686
1717434000000|2024-06-03 17:00:00|975|974|970|969|975|975|970|969|84876
1717434300000|2024-06-03 17:05:00|969|968|965|964|969|968|965|964|251151
1717434600000|2024-06-03 17:10:00|964|963|964|963|965|964|961|960|185761
1717434900000|2024-06-03 17:15:00|965|964|965|964|966|965|964|963|123831
1717435200000|2024-06-03 17:20:00|966|965|965|964|967|966|964|963|113989
1717435500000|2024-06-03 17:25:00|966|965|965|964|968|967|965|964|94558
1717435800000|2024-06-03 17:30:00|966|965|968|967|970|969|965|965|117208
1717436100000|2024-06-03 17:35:00|967|966|968|967|969|968|967|966|62483
1717436400000|2024-06-03 17:40:00|969|968|969|968|970|969|967|966|135135
1717436700000|2024-06-03 17:45:00|970|969|971|970|974|973|969|969|256427
1717437000000|2024-06-03 17:50:00|972|971|969|968|973|972|969|968|75220
1717437300000|2024-06-03 17:55:00|968|967|970|969|970|969|968|967|62875
1717437600000|2024-06-03 18:00:00|971|970|969|968|972|971|969|968|96412
1717437900000|2024-06-03 18:05:00|970|969|971|970|972|971|969|968|51773
1717438200000|2024-06-03 18:10:00|970|969|968|967|971|970|967|966|96137
1717438500000|2024-06-03 18:15:00|969|968|970|969|970|969|968|967|130228
1717438800000|2024-06-03 18:20:00|969|968|972|971|973|972|969|968|81919
1717439100000|2024-06-03 18:25:00|973|972|971|970|973|973|971|970|63868
1717439400000|2024-06-03 18:30:00|972|971|973|972|974|973|971|970|57862
1717439700000|2024-06-03 18:35:00|972|971|973|972|974|973|972|971|51402
1717440000000|2024-06-03 18:40:00|974|973|973|972|974|973|971|970|70023
1717440300000|2024-06-03 18:45:00|974|973|973|972|974|973|972|971|55553
1717440600000|2024-06-03 18:50:00|972|971|969|968|972|971|969|968|95267
1717440900000|2024-06-03 18:55:00|968|967|968|967|969|968|968|967|116152
1717441200000|2024-06-03 19:00:00|967|966|969|968|970|969|966|965|127182
1717441500000|2024-06-03 19:05:00|968|967|966|965|968|968|966|965|120810
1717441800000|2024-06-03 19:10:00|967|966|968|967|968|967|966|965|91190
1717442100000|2024-06-03 19:15:00|967|966|964|963|967|966|964|963|179390
1717442400000|2024-06-03 19:20:00|965|964|964|963|965|964|963|962|115308
1717442700000|2024-06-03 19:25:00|963|962|963|962|964|963|963|962|130410
1717443000000|2024-06-03 19:30:00|964|963|961|960|964|963|961|960|201290
1717443300000|2024-06-03 19:35:00|960|959|959|958|961|960|959|958|357563
1717443600000|2024-06-03 19:40:00|958|957|959|958|959|958|957|956|338917
1717443900000|2024-06-03 19:45:00|960|959|960|959|961|960|960|959|267023
1717444200000|2024-06-03 19:50:00|961|960|961|960|962|961|959|958|582998
1717444500000|2024-06-03 19:55:00|962|961|965|964|965|964|961|961|663589
1717444800000|2024-06-03 20:00:00|966|965|972|961|972|965|966|961|637698
1717507800000|2024-06-04 13:30:00|967|966|972|971|987|986|967|966|792309
1717508100000|2024-06-04 13:35:00|971|970|978|977|982|981|971|970|524540
1717508400000|2024-06-04 13:40:00|979|978|972|971|985|984|969|968|485328
1717508700000|2024-06-04 13:45:00|971|970|979|978|983|982|969|968|442038
1717509000000|2024-06-04 13:50:00|980|979|974|973|981|980|973|972|274730
1717509300000|2024-06-04 13:55:00|975|974|962|961|976|975|961|960|333672
1717509600000|2024-06-04 14:00:00|963|962|970|969|978|977|963|962|544740
1717509900000|2024-06-04 14:05:00|969|968|974|973|976|975|961|960|385323
1717510200000|2024-06-04 14:10:00|975|974|974|973|979|978|971|970|362904
1717510500000|2024-06-04 14:15:00|973|972|977|976|977|977|971|970|312773
1717510800000|2024-06-04 14:20:00|976|975|974|973|978|977|970|969|215059
1717511100000|2024-06-04 14:25:00|973|972|970|969|976|975|969|968|258084
1717511400000|2024-06-04 14:30:00|969|968|961|960|970|970|959|958|366666
1717511700000|2024-06-04 14:35:00|960|959|955|954|962|961|953|952|318382
1717512000000|2024-06-04 14:40:00|956|955|962|961|963|962|956|955|152002
1717512300000|2024-06-04 14:45:00|963|962|966|965|968|967|962|961|167209
1717512600000|2024-06-04 14:50:00|965|964|966|965|970|969|964|963|197878
1717512900000|2024-06-04 14:55:00|967|966|964|963|970|969|963|962|278155
1717513200000|2024-06-04 15:00:00|965|964|965|964|968|967|964|963|100486
1717513500000|2024-06-04 15:05:00|964|963|961|960|965|964|960|959|108180
1717513800000|2024-06-04 15:10:00|960|961|963|962|965|964|960|959|126174
1717514100000|2024-06-04 15:15:00|962|961|973|972|973|972|962|961|167066
1717514400000|2024-06-04 15:20:00|974|973|974|973|982|981|973|972|366714
1717514700000|2024-06-04 15:25:00|975|974|968|967|975|974|968|967|139194
1717515000000|2024-06-04 15:30:00|969|968|964|963|969|968|963|962|114323
1717515300000|2024-06-04 15:35:00|963|962|965|964|966|965|961|960|157572
1717515600000|2024-06-04 15:40:00|966|965|971|970|971|970|966|965|133324
1717515900000|2024-06-04 15:45:00|972|971|980|979|982|981|971|970|369894
1717516200000|2024-06-04 15:50:00|981|980|993|992|993|992|980|979|787532
1717516500000|2024-06-04 15:55:00|992|991|992|991|999|998|991|990|600981
1717516800000|2024-06-04 16:00:00|993|992|996|995|1001|1000|988|987|696995
1717517100000|2024-06-04 16:05:00|997|996|987|986|998|997|985|984|441051
1717517400000|2024-06-04 16:10:00|986|985|987|986|988|987|982|981|238840
1717517700000|2024-06-04 16:15:00|988|987|999|998|999|998|988|987|403232
1717518000000|2024-06-04 16:20:00|998|997|1002|1001|1003|1002|993|992|821965
1717518300000|2024-06-04 16:25:00|1001|1000|1002|1001|1004|1003|996|995|437180
1717518600000|2024-06-04 16:30:00|1001|1000|1004|1003|1006|1005|997|996|470431
1717518900000|2024-06-04 16:35:00|1003|1002|1005|1004|1005|1004|998|997|367697
1717519200000|2024-06-04 16:40:00|1006|1005|1013|1012|1014|1013|1005|1004|496986
1717519500000|2024-06-04 16:45:00|1014|1013|1012|1011|1015|1014|1009|1008|498436
1717519800000|2024-06-04 16:50:00|1011|1010|1005|1004|1017|1016|1002|1001|782403
1717520100000|2024-06-04 16:55:00|1006|1005|1000|999|1006|1005|999|998|325357
1717520400000|2024-06-04 17:00:00|1001|1000|995|994|1004|1003|992|991|409493
1717520700000|2024-06-04 17:05:00|996|995|997|996|1000|999|995|994|144126
1717521000000|2024-06-04 17:10:00|996|995|993|992|999|998|993|992|161569
1717521300000|2024-06-04 17:15:00|994|993|995|994|997|996|993|992|107835
1717521600000|2024-06-04 17:20:00|996|995|991|990|997|996|989|988|224335
1717521900000|2024-06-04 17:25:00|992|991|990|989|992|991|989|988|100654
1717522200000|2024-06-04 17:30:00|991|990|987|986|992|991|985|984|275145
1717522500000|2024-06-04 17:35:00|986|985|985|984|986|985|984|983|120319
1717522800000|2024-06-04 17:40:00|986|985|985|984|987|986|983|982|174539
1717523100000|2024-06-04 17:45:00|986|985|988|987|988|987|985|984|142456
1717523400000|2024-06-04 17:50:00|989|988|989|988|991|990|988|987|186045
1717523700000|2024-06-04 17:55:00|988|987|988|987|989|988|985|984|102157
1717524000000|2024-06-04 18:00:00|987|986|990|989|992|991|987|986|174501
1717524300000|2024-06-04 18:05:00|989|988|989|988|993|992|986|985|249643
1717524600000|2024-06-04 18:10:00|988|987|991|990|992|991|987|986|117978
1717524900000|2024-06-04 18:15:00|992|991|993|992|994|993|991|990|197799
1717525200000|2024-06-04 18:20:00|992|991|997|996|997|996|992|991|187268
1717525500000|2024-06-04 18:25:00|998|997|996|995|998|997|994|993|152434
1717525800000|2024-06-04 18:30:00|997|996|993|992|997|996|993|992|136505
1717526100000|2024-06-04 18:35:00|994|993|997|996|998|997|993|992|177312
1717526400000|2024-06-04 18:40:00|996|995|996|995|996|996|995|994|133657
1717526700000|2024-06-04 18:45:00|997|996|994|993|997|996|993|992|119224
1717527000000|2024-06-04 18:50:00|995|994|993|992|997|996|993|992|92769
1717527300000|2024-06-04 18:55:00|992|991|990|989|992|991|988|987|180683
1717527600000|2024-06-04 19:00:00|989|988|981|980|989|988|981|980|262581
1717527900000|2024-06-04 19:05:00|982|981|982|981|983|982|979|978|236591
1717528200000|2024-06-04 19:10:00|981|980|980|979|982|981|978|977|259942
1717528500000|2024-06-04 19:15:00|981|980|983|982|984|983|980|979|121441
1717528800000|2024-06-04 19:20:00|982|981|976|975|983|982|973|972|427758
1717529100000|2024-06-04 19:25:00|975|974|972|971|976|975|972|971|205707
1717529400000|2024-06-04 19:30:00|971|970|972|971|972|972|968|967|381113
1717529700000|2024-06-04 19:35:00|971|970|965|964|973|972|964|963|352883
1717530000000|2024-06-04 19:40:00|964|963|968|967|968|967|964|963|219413
1717530300000|2024-06-04 19:45:00|969|968|968|967|971|970|967|966|382609
1717530600000|2024-06-04 19:50:00|969|968|968|967|970|969|967|966|637688
1717530900000|2024-06-04 19:55:00|967|966|967|966|968|967|967|966|583379
1717531200000|2024-06-04 20:00:00|968||970||970||968||460863
1717594200000|2024-06-05 13:30:00|981|979|960|959|986|985|957|956|1523530
1717594500000|2024-06-05 13:35:00|959|958|929|928|960|959|927|926|1917063
1717594800000|2024-06-05 13:40:00|930|929|924|922|935|934|911|910|1760037
1717595100000|2024-06-05 13:45:00|923|921|904|903|926|925|902|901|1618662
1717595400000|2024-06-05 13:50:00|905|904|909|908|913|912|899|898|1225686
1717595700000|2024-06-05 13:55:00|908|907|905|904|912|911|902|901|799561
1717596000000|2024-06-05 14:00:00|904|903|891|890|904|903|888|887|1444449
1717596300000|2024-06-05 14:05:00|892|891|891|890|898|897|886|885|980498
1717596600000|2024-06-05 14:10:00|892|891|887|886|894|893|884|883|757833
1717596900000|2024-06-05 14:15:00|886|885|884|883|891|890|881|880|781351
1717597200000|2024-06-05 14:20:00|885|884|894|893|897|896|885|883|769207
1717597500000|2024-06-05 14:25:00|895|894|895|894|899|898|894|893|751545
1717597800000|2024-06-05 14:30:00|896|895|892|891|898|897|889|888|722401
1717598100000|2024-06-05 14:35:00|893|892|904|903|904|903|884|883|997898
1717598400000|2024-06-05 14:40:00|905|904|900|899|907|906|899|898|939782
1717598700000|2024-06-05 14:45:00|899|898|909|908|911|910|898|897|539043
1717599000000|2024-06-05 14:50:00|910|909|911|910|917|916|910|909|468359
1717599300000|2024-06-05 14:55:00|912|911|906|905|912|911|905|904|346019
1717599600000|2024-06-05 15:00:00|907|906|906|905|908|908|903|902|329892
1717599900000|2024-06-05 15:05:00|907|906|900|899|907|906|897|896|410637
1717600200000|2024-06-05 15:10:00|899|898|897|896|902|901|895|894|284247
1717600500000|2024-06-05 15:15:00|898|897|905|904|907|906|898|897|378592
1717600800000|2024-06-05 15:20:00|904|903|908|907|911|910|904|903|388126
1717601100000|2024-06-05 15:25:00|909|908|912|911|914|913|906|905|387256
1717601400000|2024-06-05 15:30:00|913|912|909|908|913|912|909|908|295329
1717601700000|2024-06-05 15:35:00|910|909|913|912|918|917|910|909|481832
1717602000000|2024-06-05 15:40:00|912|911|911|910|915|914|910|909|314550
1717602300000|2024-06-05 15:45:00|910|909|907|906|910|909|904|903|334525
1717602600000|2024-06-05 15:50:00|908|907|903|902|908|907|903|902|209402
1717602900000|2024-06-05 15:55:00|904|903|905|904|907|906|903|902|133100
1717603200000|2024-06-05 16:00:00|906|905|904|903|906|905|903|902|220374
1717603500000|2024-06-05 16:05:00|905|904|908|907|908|907|901|900|295664
1717603800000|2024-06-05 16:10:00|909|908|915|914|915|914|909|908|189652
1717604100000|2024-06-05 16:15:00|914|913|922|921|925|924|914|913|663348
1717604400000|2024-06-05 16:20:00|923|922|927|926|927|926|921|920|318365
1717604700000|2024-06-05 16:25:00|926|925|922|921|926|925|922|921|235899
1717605000000|2024-06-05 16:30:00|923|922|922|921|924|923|919|918|184763
1717605300000|2024-06-05 16:35:00|921|920|919|918|921|920|916|915|232784
1717605600000|2024-06-05 16:40:00|918|917|917|916|918|917|915|914|178105
1717605900000|2024-06-05 16:45:00|918|917|917|916|920|919|916|915|177311
1717606200000|2024-06-05 16:50:00|918|917|925|924|926|925|918|917|227636
1717606500000|2024-06-05 16:55:00|924|923|924|923|927|926|923|922|165929
1717606800000|2024-06-05 17:00:00|923|922|928|927|930|929|922|921|230606
1717607100000|2024-06-05 17:05:00|927|926|928|927|929|928|926|925|137423
1717607400000|2024-06-05 17:10:00|927|926|931|930|931|930|927|926|142884
1717607700000|2024-06-05 17:15:00|930|929|934|933|935|934|929|928|294393
1717608000000|2024-06-05 17:20:00|933|932|935|934|935|934|930|929|311994
1717608300000|2024-06-05 17:25:00|936|935|937|936|938|937|934|933|382007
1717608600000|2024-06-05 17:30:00|938|937|942|941|943|942|937|936|304710
1717608900000|2024-06-05 17:35:00|941|940|941|940|944|943|939|939|323844
1717609200000|2024-06-05 17:40:00|942|941|945|944|945|944|941|940|381846
1717609500000|2024-06-05 17:45:00|946|945|942|941|946|945|941|940|322632
1717609800000|2024-06-05 17:50:00|943|942|947|946|949|948|943|942|452274
1717610100000|2024-06-05 17:55:00|948|947|946|945|948|947|946|945|174330
1717610400000|2024-06-05 18:00:00|947|946|948|947|950|949|946|945|243865
1717610700000|2024-06-05 18:05:00|947|946|948|947|949|948|945|944|288676
1717611000000|2024-06-05 18:10:00|949|948|943|942|950|949|943|942|401288
1717611300000|2024-06-05 18:15:00|942|941|949|948|949|948|942|941|230580
1717611600000|2024-06-05 18:20:00|950|949|946|945|950|949|946|945|256598
1717611900000|2024-06-05 18:25:00|947|946|945|944|947|946|945|944|199048
1717612200000|2024-06-05 18:30:00|944|945|945|944|946|945|944|943|150602
1717612500000|2024-06-05 18:35:00|944|943|940|939|944|943|939|939|249887
1717612800000|2024-06-05 18:40:00|939|938|939|938|939|938|937|937|180137
1717613100000|2024-06-05 18:45:00|938|937|936|935|938|938|935|934|259764
1717613400000|2024-06-05 18:50:00|937|936|945|944|945|944|937|936|218115
1717613700000|2024-06-05 18:55:00|946|945|943|942|946|945|943|942|214174
1717614000000|2024-06-05 19:00:00|942|941|944|943|944|943|942|941|95465
1717614300000|2024-06-05 19:05:00|943|942|946|945|946|945|943|942|226492
1717614600000|2024-06-05 19:10:00|945|944|946|945|950|949|945|944|256950
1717614900000|2024-06-05 19:15:00|947|946|947|946|948|947|944|943|283203
1717615200000|2024-06-05 19:20:00|946|945|947|946|949|948|945|944|240442
1717615500000|2024-06-05 19:25:00|946|945|945|944|947|946|944|943|251871
1717615800000|2024-06-05 19:30:00|944|943|944|943|946|945|943|942|234467
1717616100000|2024-06-05 19:35:00|945|944|949|948|950|949|945|944|272208
1717616400000|2024-06-05 19:40:00|948|947|949|948|951|950|948|947|433655
1717616700000|2024-06-05 19:45:00|950|949|955|954|956|955|950|949|831903
1717617000000|2024-06-05 19:50:00|956|955|966|965|967|966|955|955|1053100
1717617300000|2024-06-05 19:55:00|967|966|965|964|968|967|964|963|1304760
1717617600000|2024-06-05 20:00:00|966|965|966|964|966|965|966|964|455267
1717680600000|2024-06-06 13:30:00|945|944|959|958|967|966|945|943|1057993
1717680900000|2024-06-06 13:35:00|958|957|963|962|970|970|956|955|715025
1717681200000|2024-06-06 13:40:00|964|963|979|978|981|980|964|963|797923
1717681500000|2024-06-06 13:45:00|978|977|962|961|979|978|961|960|1111776
1717681800000|2024-06-06 13:50:00|961|960|971|970|972|971|955|954|561193
1717682100000|2024-06-06 13:55:00|970|969|968|967|977|976|968|967|539637
1717682400000|2024-06-06 14:00:00|969|968|974|973|982|981|966|965|765535
1717682700000|2024-06-06 14:05:00|975|974|982|981|984|983|973|972|435306
1717683000000|2024-06-06 14:10:00|983|982|982|981|990|989|980|980|692908
1717683300000|2024-06-06 14:15:00|981|980|977|976|982|982|975|974|548852
1717683600000|2024-06-06 14:20:00|978|977|977|976|979|978|975|974|205118
1717683900000|2024-06-06 14:25:00|976|975|988|987|990|989|975|974|325324
1717684200000|2024-06-06 14:30:00|987|986|993|992|995|994|987|986|563371
1717684500000|2024-06-06 14:35:00|994|993|1001|1000|1002|1001|992|991|747795
1717684800000|2024-06-06 14:40:00|1000|999|1001|1000|1001|1000|997|996|375763
1717685100000|2024-06-06 14:45:00|1000|999|1003|1002|1004|1003|997|996|652201
1717685400000|2024-06-06 14:50:00|1002|1001|1009|1008|1009|1008|998|997|744097
1717685700000|2024-06-06 14:55:00|1008|1007|1011|1010|1017|1016|1004|1003|796723
1717686000000|2024-06-06 15:00:00|1010|1009|1007|1006|1015|1014|1005|1004|647532
1717686300000|2024-06-06 15:05:00|1008|1007|1007|1006|1008|1007|1002|1001|499159
1717686600000|2024-06-06 15:10:00|1008|1007|1003|1002|1008|1007|1001|1000|262817
1717686900000|2024-06-06 15:15:00|1002|1001|1005|1004|1008|1007|1002|1001|255189
1717687200000|2024-06-06 15:20:00|1006|1005|1010|1009|1014|1013|1006|1005|324953
1717687500000|2024-06-06 15:25:00|1011|1010|1029|1028|1029|1028|1011|1010|905196
1717687800000|2024-06-06 15:30:00|1030|1029|1028|1027|1035|1034|1023|1022|973241
1717688100000|2024-06-06 15:35:00|1029|1028|1028|1027|1032|1031|1027|1026|589668
1717688400000|2024-06-06 15:40:00|1029|1028|1028|1027|1034|1033|1026|1025|590734
1717688700000|2024-06-06 15:45:00|1029|1028|1034|1033|1034|1033|1027|1026|387354
1717689000000|2024-06-06 15:50:00|1033|1032|1024|1023|1035|1034|1023|1022|383392
1717689300000|2024-06-06 15:55:00|1023|1022|1024|1023|1027|1026|1020|1019|447556
1717689600000|2024-06-06 16:00:00|1023|1022|1028|1027|1029|1028|1020|1020|338294
1717689900000|2024-06-06 16:05:00|1029|1028|1017|1016|1030|1029|1016|1015|405220
1717690200000|2024-06-06 16:10:00|1016|1015|1010|1009|1016|1015|1008|1007|553075
1717690500000|2024-06-06 16:15:00|1011|1010|1009|1008|1015|1014|1006|1005|298014
1717690800000|2024-06-06 16:20:00|1010|1009|1011|1010|1014|1013|1010|1009|175550
1717691100000|2024-06-06 16:25:00|1012|1011|1011|1010|1015|1014|1011|1010|122206
1717691400000|2024-06-06 16:30:00|1010|1009|998|997|1011|1010|998|997|560644
1717691700000|2024-06-06 16:35:00|999|998|998|997|1001|1000|997|996|246417
1717692000000|2024-06-06 16:40:00|999|998|996|995|1001|1000|995|994|254680
1717692300000|2024-06-06 16:45:00|997|996|1001|1000|1002|1001|996|995|171982
1717692600000|2024-06-06 16:50:00|1002|1001|1005|1004|1005|1004|1000|999|145010
1717692900000|2024-06-06 16:55:00|1006|1005|998|997|1006|1005|998|997|158322
1717693200000|2024-06-06 17:00:00|999|998|1004|1003|1004|1003|997|997|136010
1717693500000|2024-06-06 17:05:00|1005|1004|999|998|1006|1005|998|997|97326
1717693800000|2024-06-06 17:10:00|1000|999|1004|1003|1005|1004|1000|999|137252
1717694100000|2024-06-06 17:15:00|1005|1004|1012|1011|1012|1011|1005|1004|166067
1717694400000|2024-06-06 17:20:00|1013|1012|1017|1016|1019|1019|1012|1012|310005
1717694700000|2024-06-06 17:25:00|1018|1017|1018|1017|1020|1019|1016|1015|203712
1717695000000|2024-06-06 17:30:00|1019|1018|1020|1019|1022|1021|1018|1018|209385
1717695300000|2024-06-06 17:35:00|1019|1018|1025|1024|1025|1024|1019|1018|270964
1717695600000|2024-06-06 17:40:00|1024|1023|1023|1022|1028|1027|1021|1020|293951
1717695900000|2024-06-06 17:45:00|1024|1023|1023|1022|1026|1025|1022|1021|230559
1717696200000|2024-06-06 17:50:00|1022|1021|1034|1033|1036|1035|1022|1021|565745
1717696500000|2024-06-06 17:55:00|1033|1032|1031|1030|1035|1034|1029|1028|294723
1717696800000|2024-06-06 18:00:00|1032|1031|1030|1029|1033|1032|1029|1028|252991
1717697100000|2024-06-06 18:05:00|1029|1028|1022|1021|1029|1028|1020|1019|346268
1717697400000|2024-06-06 18:10:00|1021|1020|1025|1024|1029|1028|1021|1020|220250
1717697700000|2024-06-06 18:15:00|1024|1023|1025|1024|1027|1026|1022|1021|198455
1717698000000|2024-06-06 18:20:00|1024|1023|1028|1027|1029|1028|1024|1023|166539
1717698300000|2024-06-06 18:25:00|1029|1028|1027|1026|1029|1028|1025|1024|181095
1717698600000|2024-06-06 18:30:00|1026|1025|1027|1026|1029|1028|1025|1024|131186
1717698900000|2024-06-06 18:35:00|1028|1027|1034|1033|1034|1033|1027|1027|234813
1717699200000|2024-06-06 18:40:00|1035|1034|1035|1034|1037|1036|1035|1034|291237
1717699500000|2024-06-06 18:45:00|1036|1035|1038|1037|1039|1038|1035|1035|176133
1717699800000|2024-06-06 18:50:00|1037|1036|1034|1033|1038|1037|1034|1033|300354
1717700100000|2024-06-06 18:55:00|1033|1034|1034|1033|1035|1034|1032|1031|332945
1717700400000|2024-06-06 19:00:00|1033|1032|1031|1030|1034|1033|1030|1029|172311
1717700700000|2024-06-06 19:05:00|1032|1031|1030|1029|1032|1031|1028|1027|251177
1717701000000|2024-06-06 19:10:00|1029|1028|1025|1024|1029|1028|1025|1024|171935
1717701300000|2024-06-06 19:15:00|1026|1025|1029|1028|1029|1028|1026|1025|128836
1717701600000|2024-06-06 19:20:00|1028|1027|1024|1023|1029|1028|1023|1022|183851
1717701900000|2024-06-06 19:25:00|1025|1024|1027|1026|1027|1026|1023|1022|251652
1717702200000|2024-06-06 19:30:00|1026|1025|1026|1025|1027|1026|1024|1023|168678
1717702500000|2024-06-06 19:35:00|1025|1024|1020|1019|1026|1025|1018|1017|428451
1717702800000|2024-06-06 19:40:00|1019|1018|1019|1018|1021|1020|1017|1016|273261
1717703100000|2024-06-06 19:45:00|1020|1019|1023|1022|1023|1022|1019|1018|351600
1717703400000|2024-06-06 19:50:00|1022|1021|1016|1015|1024|1023|1016|1015|590330
1717703700000|2024-06-06 19:55:00|1017|1016|1015|1014|1018|1017|1015|1014|1124853
1717704000000|2024-06-06 20:00:00|1016||1020||1020||1016||533917
1717767000000|2024-06-07 13:30:00|1022|1020|1018|1017|1035|1034|1018|1017|465664
1717767300000|2024-06-07 13:35:00|1019|1018|1023|1022|1031|1030|1018|1017|325759
1717767600000|2024-06-07 13:40:00|1024|1023|1035|1034|1036|1035|1019|1018|393853
1717767900000|2024-06-07 13:45:00|1034|1033|1037|1036|1037|1036|1027|1026|387714
1717768200000|2024-06-07 13:50:00|1038|1037|1041|1040|1051|1050|1035|1034|751892
1717768500000|2024-06-07 13:55:00|1040|1039|1032|1031|1040|1039|1027|1026|368455
1717768800000|2024-06-07 14:00:00|1031|1030|1031|1030|1035|1034|1029|1028|191488
1717769100000|2024-06-07 14:05:00|1032|1031|1031|1030|1033|1032|1022|1021|296357
1717769400000|2024-06-07 14:10:00|1030|1029|1028|1027|1031|1030|1026|1025|183454
1717769700000|2024-06-07 14:15:00|1029|1028|1026|1025|1029|1028|1020|1019|270820
1717770000000|2024-06-07 14:20:00|1025|1024|1026|1025|1026|1025|1019|1018|271031
1717770300000|2024-06-07 14:25:00|1027|1026|1040|1039|1040|1039|1027|1026|255420
1717770600000|2024-06-07 14:30:00|1041|1040|1045|1044|1049|1048|1041|1040|374340
1717770900000|2024-06-07 14:35:00|1044|1043|1048|1047|1051|1050|1042|1041|492716
1717771200000|2024-06-07 14:40:00|1047|1046|1043|1042|1048|1047|1041|1040|322402
1717771500000|2024-06-07 14:45:00|1042|1041|1042|1041|1047|1046|1039|1038|250479
1717771800000|2024-06-07 14:50:00|1041|1040|1044|1043|1045|1044|1036|1035|170880
1717772100000|2024-06-07 14:55:00|1043|1042|1038|1037|1045|1044|1036|1036|203572
1717772400000|2024-06-07 15:00:00|1037|1036|1031|1030|1040|1039|1031|1030|238197
1717772700000|2024-06-07 15:05:00|1032|1031|1038|1037|1042|1041|1030|1029|253748
1717773000000|2024-06-07 15:10:00|1037|1036|1035|1034|1039|1038|1035|1034|113315
1717773300000|2024-06-07 15:15:00|1034|1033|1032|1031|1040|1039|1031|1030|246037
1717773600000|2024-06-07 15:20:00|1031|1030|1028|1027|1031|1030|1023|1022|371317
1717773900000|2024-06-07 15:25:00|1029|1028|1031|1030|1031|1030|1027|1026|157419
1717774200000|2024-06-07 15:30:00|1030|1029|1029|1028|1033|1032|1027|1026|103336
1717774500000|2024-06-07 15:35:00|1030|1029|1025|1024|1030|1029|1024|1023|107936
1717774800000|2024-06-07 15:40:00|1026|1025|1018|1017|1026|1025|1017|1016|402091
1717775100000|2024-06-07 15:45:00|1017|1016|1022|1021|1023|1022|1017|1016|254027
1717775400000|2024-06-07 15:50:00|1023|1022|1025|1024|1025|1024|1022|1021|181508
1717775700000|2024-06-07 15:55:00|1024|1023|1024|1023|1024|1023|1022|1021|113891
1717776000000|2024-06-07 16:00:00|1023|1022|1025|1024|1025|1025|1021|1020|137326
1717776300000|2024-06-07 16:05:00|1026|1025|1024|1023|1026|1025|1021|1020|148602
1717776600000|2024-06-07 16:10:00|1023|1022|1026|1025|1028|1027|1023|1022|105781
1717776900000|2024-06-07 16:15:00|1027|1026|1029|1028|1029|1028|1027|1026|105689
1717777200000|2024-06-07 16:20:00|1028|1027|1032|1031|1032|1031|1028|1027|121101
1717777500000|2024-06-07 16:25:00|1033|1032|1032|1031|1034|1033|1031|1030|78823
1717777800000|2024-06-07 16:30:00|1033|1032|1027|1026|1033|1032|1027|1026|177013
1717778100000|2024-06-07 16:35:00|1026|1025|1028|1027|1029|1028|1026|1025|170476
1717778400000|2024-06-07 16:40:00|1027|1026|1025|1024|1027|1026|1024|1023|144996
1717778700000|2024-06-07 16:45:00|1026|1025|1021|1020|1026|1025|1020|1019|186745
1717779000000|2024-06-07 16:50:00|1020|1019|1020|1019|1022|1021|1018|1017|171323
1717779300000|2024-06-07 16:55:00|1021|1020|1017|1016|1022|1021|1017|1016|135168
1717779600000|2024-06-07 17:00:00|1016|1015|1008|1007|1016|1015|1008|1007|265807
1717779900000|2024-06-07 17:05:00|1009|1008|1011|1010|1011|1010|1008|1007|147302
1717780200000|2024-06-07 17:10:00|1010|1009|1011|1010|1011|1010|1007|1006|178944
1717780500000|2024-06-07 17:15:00|1010|1009|1007|1006|1011|1010|1006|1005|139028
1717780800000|2024-06-07 17:20:00|1008|1007|1005|1004|1009|1008|1005|1004|227129
1717781100000|2024-06-07 17:25:00|1004|1003|1000|999|1004|1003|998|997|355852
1717781400000|2024-06-07 17:30:00|999|998|998|997|1000|999|996|996|144073
1717781700000|2024-06-07 17:35:00|997|996|999|998|1001|1000|996|995|219253
1717782000000|2024-06-07 17:40:00|998|997|1001|1000|1002|1001|996|995|202018
1717782300000|2024-06-07 17:45:00|1000|999|1002|1001|1003|1002|999|998|185916
1717782600000|2024-06-07 17:50:00|1003|1002|1000|999|1004|1003|1000|999|159966
1717782900000|2024-06-07 17:55:00|999|998|992|991|1000|999|992|991|251889
1717783200000|2024-06-07 18:00:00|991|990|982|981|991|990|981|981|539736
1717783500000|2024-06-07 18:05:00|981|980|983|982|989|988|981|980|337231
1717783800000|2024-06-07 18:10:00|982|981|975|974|985|984|974|973|311313
1717784100000|2024-06-07 18:15:00|974|973|977|976|983|982|974|973|296804
1717784400000|2024-06-07 18:20:00|978|977|982|981|985|984|977|977|173110
1717784700000|2024-06-07 18:25:00|983|982|982|981|986|985|980|979|172654
1717785000000|2024-06-07 18:30:00|983|982|984|983|987|986|983|982|126486
1717785300000|2024-06-07 18:35:00|983|982|985|984|986|985|982|981|163247
1717785600000|2024-06-07 18:40:00|986|985|990|989|990|989|986|985|95046
1717785900000|2024-06-07 18:45:00|989|988|987|986|990|989|986|985|115813
1717786200000|2024-06-07 18:50:00|988|987|992|991|992|992|985|984|169978
1717786500000|2024-06-07 18:55:00|991|992|989|988|991|992|988|987|103585
1717786800000|2024-06-07 19:00:00|988|987|984|983|989|988|984|983|123715
1717787100000|2024-06-07 19:05:00|985|984|983|982|986|985|982|981|132828
1717787400000|2024-06-07 19:10:00|984|983|983|982|984|983|979|978|232842
1717787700000|2024-06-07 19:15:00|984|983|979|978|984|983|978|977|120597
1717788000000|2024-06-07 19:20:00|978|977|976|975|980|979|976|975|383042
1717788300000|2024-06-07 19:25:00|977|976|979|978|981|980|976|975|175985
1717788600000|2024-06-07 19:30:00|978|977|978|977|981|980|976|975|268011
1717788900000|2024-06-07 19:35:00|977|976|977|976|979|978|976|975|189129
1717789200000|2024-06-07 19:40:00|978|977|977|976|979|978|975|974|216456
1717789500000|2024-06-07 19:45:00|976|975|977|976|978|977|975|974|286230
1717789800000|2024-06-07 19:50:00|976|975|974|973|976|975|974|973|634589
1717790100000|2024-06-07 19:55:00|975|974|972|971|976|975|972|971|966111
1717790400000|2024-06-07 20:00:00|||||||||486033
1718006400000|2024-06-10 08:00:00|1127|751|989|978|1127|982|983|751|6073
1718006700000|2024-06-10 08:05:00|980|980|983|978|989|980|980|978|1626
1718007000000|2024-06-10 08:10:00||979||979||982||979|2102
1718007300000|2024-06-10 08:15:00|982||983||983||982||1217
1718007600000|2024-06-10 08:20:00||980||979||981||979|496
1718007900000|2024-06-10 08:25:00|980|978|980|978|983|979|980|978|4050
1718008200000|2024-06-10 08:30:00|983||983||983||983||262
1718008500000|2024-06-10 08:35:00|980|975|978|975|980|975|978|975|950
1718008800000|2024-06-10 08:40:00|977||978||978||977||1661
1718009100000|2024-06-10 08:45:00|||||||||2927
1718009400000|2024-06-10 08:50:00|976|976|978|975|978|976|976|975|3575
1718010000000|2024-06-10 09:00:00||977||975||977||975|109
1718010300000|2024-06-10 09:05:00|||||||||65
1718010600000|2024-06-10 09:10:00|||||||||9
1718010900000|2024-06-10 09:15:00|977|973|978|973|978|975|975|973|2674
1718011200000|2024-06-10 09:20:00|977||977||977||977||1073
1718011500000|2024-06-10 09:25:00|||||||||60
1718011800000|2024-06-10 09:30:00||974||974||974||974|336
1718012100000|2024-06-10 09:35:00|983|975|982|974|983|975|982|974|438
1718012400000|2024-06-10 09:40:00|||||||||1151
1718013000000|2024-06-10 09:50:00||976||976||976||976|96
1718013300000|2024-06-10 09:55:00||974||974||974||974|100
1718013600000|2024-06-10 10:00:00|975||981||982||975||296
1718014500000|2024-06-10 10:15:00||976||976||976||976|0
1718014800000|2024-06-10 10:20:00||974||974||974||974|150
1718015100000|2024-06-10 10:25:00|||||||||51
1718015400000|2024-06-10 10:30:00|978||978||978||977||634
1718015700000|2024-06-10 10:35:00|977|973|977|973|978|973|974|973|9741
1718016000000|2024-06-10 10:40:00|976||977||978||976||141
1718016300000|2024-06-10 10:45:00|||||||||356
1718016600000|2024-06-10 10:50:00|975||976||978||975||1226
1718016900000|2024-06-10 10:55:00||974||973||975||973|541
1718017200000|2024-06-10 11:00:00|978|975|978|976|978|976|976|973|2485
1718017500000|2024-06-10 11:05:00|977|973|978|974|978|974|977|973|2349
1718017800000|2024-06-10 11:10:00||976||976||976||976|154
1718018100000|2024-06-10 11:15:00|977|974|977|974|978|975|976|974|1488
1718018400000|2024-06-10 11:20:00||975||973||975||973|895
1718018700000|2024-06-10 11:25:00|975|974|977|974|977|977|975|973|5346
1718019000000|2024-06-10 11:30:00|975|973|977|973|977|973|975|972|5822
1718019300000|2024-06-10 11:35:00|976|972|975|972|977|972|975|972|127
1718019600000|2024-06-10 11:40:00|977|975|977|974|977|975|975|972|1974
1718019900000|2024-06-10 11:45:00|978|977|978|974|978|977|977|974|2526
1718020200000|2024-06-10 11:50:00|977||976||978||976||194
1718020500000|2024-06-10 11:55:00|975||975||975||975||522
1718020800000|2024-06-10 12:00:00|974|973|975|972|975|973|974|972|9509
1718021100000|2024-06-10 12:05:00|974||975||975||974||474
1718021400000|2024-06-10 12:10:00||973||972||973||972|782
1718021700000|2024-06-10 12:15:00|974||975||975||973||272
1718022000000|2024-06-10 12:20:00||973||972||973||972|1861
1718022300000|2024-06-10 12:25:00||973||973||974||972|1617
1718022600000|2024-06-10 12:30:00|||||||||501
1718022900000|2024-06-10 12:35:00|974|972|974|972|974|972|974|972|2645
1718023200000|2024-06-10 12:40:00|||||||||893
1718023500000|2024-06-10 12:45:00|||||||||900
1718023800000|2024-06-10 12:50:00|973|973|975|973|975|974|973|973|8457
1718024100000|2024-06-10 12:55:00|974|972|975|973|975|973|974|972|12277
1718024400000|2024-06-10 13:00:00|974|972|972|971|974|972|972|971|11170
1718024700000|2024-06-10 13:05:00|971|970|969|967|972|971|969|967|25472
1718025000000|2024-06-10 13:10:00|968||968||968||968||605
1718025300000|2024-06-10 13:15:00|969|968|969|967|969|968|969|967|3636
1718025600000|2024-06-10 13:20:00|970|968|970|968|970|968|970|967|1090
1718025900000|2024-06-10 13:25:00|969|967|970|966|970|968|967|966|14734
1718026200000|2024-06-10 13:30:00|967|965|961|960|970|969|947|946|537715
1718026500000|2024-06-10 13:35:00|962|961|974|973|974|973|958|957|208011
1718026800000|2024-06-10 13:40:00|973|972|958|957|973|972|956|955|160765
1718027100000|2024-06-10 13:45:00|959|958|965|964|965|964|956|955|155747
1718027400000|2024-06-10 13:50:00|966|965|966|965|972|971|960|959|99522
1718027700000|2024-06-10 13:55:00|967|966|967|966|971|970|966|965|104827
1718028000000|2024-06-10 14:00:00|966|965|978|977|979|978|965|964|225072
1718028300000|2024-06-10 14:05:00|977|976|971|970|977|976|968|967|87836
1718028600000|2024-06-10 14:10:00|970|969|970|969|975|974|961|960|375885
1718028900000|2024-06-10 14:15:00|969|968|968|967|970|969|964|963|111717
1718029200000|2024-06-10 14:20:00|969|968|978|977|978|977|969|968|143223
1718029500000|2024-06-10 14:25:00|977|976|985|984|986|985|976|975|273579
1718029800000|2024-06-10 14:30:00|984|983|985|984|987|986|982|981|178155
1718030100000|2024-06-10 14:35:00|986|985|981|980|989|988|981|980|161576
1718030400000|2024-06-10 14:40:00|980|979|979|978|981|980|976|975|111725
1718030700000|2024-06-10 14:45:00|980|979|979|978|986|985|979|978|104057
1718031000000|2024-06-10 14:50:00|978|977|978|977|982|981|977|976|67157
1718031300000|2024-06-10 14:55:00|979|978|981|980|982|981|977|976|36854
1718031600000|2024-06-10 15:00:00|982|981|983|982|984|983|979|978|78570
1718031900000|2024-06-10 15:05:00|982|981|985|984|987|986|981|980|84598
1718032200000|2024-06-10 15:10:00|986|985|992|991|996|995|986|985|211033
1718032500000|2024-06-10 15:15:00|993|992|991|990|993|992|988|987|83668
1718032800000|2024-06-10 15:20:00|992|991|987|986|992|991|986|985|99792
1718033100000|2024-06-10 15:25:00|986|985|988|987|989|988|984|983|93854
1718033400000|2024-06-10 15:30:00|987|986|987|986|988|987|985|984|47567
1718033700000|2024-06-10 15:35:00|988|987|988|987|989|988|984|983|62903
1718034000000|2024-06-10 15:40:00|987|986|986|985|989|988|986|985|62472
1718034300000|2024-06-10 15:45:00|987|986|989|988|990|989|985|984|43573
1718034600000|2024-06-10 15:50:00|990|989|991|990|994|993|989|988|123272
1718034900000|2024-06-10 15:55:00|990|989|987|986|992|991|986|985|146741
1718035200000|2024-06-10 16:00:00|988|987|989|988|990|989|986|985|57062
1718035500000|2024-06-10 16:05:00|990|989|984|983|991|990|982|981|92710
1718035800000|2024-06-10 16:10:00|985|984|985|984|987|986|983|982|65317
1718036100000|2024-06-10 16:15:00|986|985|988|987|988|987|984|983|52812
1718036400000|2024-06-10 16:20:00|989|988|988|987|989|988|987|987|42893
1718036700000|2024-06-10 16:25:00|989|988|983|982|989|988|982|981|60331
1718037000000|2024-06-10 16:30:00|982|981|981|980|984|983|981|980|40553
1718037300000|2024-06-10 16:35:00|982|981|983|982|983|982|980|979|41866
1718037600000|2024-06-10 16:40:00|984|983|989|988|990|989|983|982|31199
1718037900000|2024-06-10 16:45:00|990|989|991|990|993|992|988|987|88752
1718038200000|2024-06-10 16:50:00|992|991|991|990|992|991|990|989|32802
1718038500000|2024-06-10 16:55:00|992|991|990|989|993|992|989|988|40218
1718038800000|2024-06-10 17:00:00|989|988|982|981|989|988|981|980|61309
1718039100000|2024-06-10 17:05:00|983|982|983|982|983|982|981|980|25070
1718039400000|2024-06-10 17:10:00|984|983|985|984|985|984|982|981|84604
1718039700000|2024-06-10 17:15:00|986|985|986|985|987|986|985|984|102297
1718040000000|2024-06-10 17:20:00|987|986|990|989|991|990|986|985|86780
1718040300000|2024-06-10 17:25:00|991|990|987|987|993|992|987|986|61550
1718040600000|2024-06-10 17:30:00|986|986|990|989|990|989|985|984|68615
1718040900000|2024-06-10 17:35:00|991|990|989|988|994|993|989|988|60147
1718041200000|2024-06-10 17:40:00|990|989|991|990|991|990|989|988|62679
1718041500000|2024-06-10 17:45:00|992|991|995|994|995|994|992|991|53021
1718041800000|2024-06-10 17:50:00|996|995|992|991|996|995|992|991|54922
1718042100000|2024-06-10 17:55:00|993|992|997|996|1000|999|993|991|204063
1718042400000|2024-06-10 18:00:00|996|995|998|997|998|997|996|995|83242
1718042700000|2024-06-10 18:05:00|997|996|994|993|998|997|993|992|77890
1718043000000|2024-06-10 18:10:00|995|994|998|997|998|997|995|994|53931
1718043300000|2024-06-10 18:15:00|997|996|995|994|1002|1001|994|993|199564
1718043600000|2024-06-10 18:20:00|994|993|995|994|996|995|994|993|44498
1718043900000|2024-06-10 18:25:00|996|995|995|994|997|996|994|993|83423
1718044200000|2024-06-10 18:30:00|996|995|992|991|996|995|992|991|54428
1718044500000|2024-06-10 18:35:00|993|992|997|996|997|996|992|991|62803
1718044800000|2024-06-10 18:40:00|996|995|997|996|997|996|994|993|46795
1718045100000|2024-06-10 18:45:00|998|997|996|995|998|997|994|993|51418
1718045400000|2024-06-10 18:50:00|997|996|993|992|997|996|993|992|64739
1718045700000|2024-06-10 18:55:00|994|993|994|993|994|993|992|991|71356
1718046000000|2024-06-10 19:00:00|993|992|992|991|994|993|991|990|48202
1718046300000|2024-06-10 19:05:00|993|992|994|993|995|994|991|990|88512
1718046600000|2024-06-10 19:10:00|995|994|998|997|998|997|994|993|60617
1718046900000|2024-06-10 19:15:00|997|996|995|994|998|997|995|994|32044
1718047200000|2024-06-10 19:20:00|996|995|997|996|997|996|996|995|49158
1718047500000|2024-06-10 19:25:00|998|997|997|996|998|997|996|995|53734
1718047800000|2024-06-10 19:30:00|996|995|996|995|1000|999|995|994|192888
1718048100000|2024-06-10 19:35:00|995|994|994|993|995|994|994|993|39251
1718048400000|2024-06-10 19:40:00|993|992|996|995|997|996|993|992|116801
1718048700000|2024-06-10 19:45:00|995|994|993|992|995|994|993|992|88192
1718049000000|2024-06-10 19:50:00|992|991|990|989|994|993|990|989|134562
1718049300000|2024-06-10 19:55:00|991|990|990|989|991|990|989|988|546979
1718049600000|2024-06-10 20:00:00|989|988|989|987|991|990|989|981|294789
1718049900000|2024-06-10 20:05:00||988||987||988||987|5951
1718050200000|2024-06-10 20:10:00|991|988|992|989|995|993|991|987|12760
1718050500000|2024-06-10 20:15:00|994|991|994|991|994|991|994|989|2337
1718050800000|2024-06-10 20:20:00|||||||||600
1718051100000|2024-06-10 20:25:00|997|994|995|994|997|994|995|994|3220
1718051400000|2024-06-10 20:30:00|998|996|998|995|998|996|998|994|3286
1718051700000|2024-06-10 20:35:00|997|996|1000|998|1000|998|997|996|40624
1718052000000|2024-06-10 20:40:00|999|996|999|996|999|996|999|996|400
1718052300000|2024-06-10 20:45:00|997|997|998|994|999|997|997|994|2982
1718052600000|2024-06-10 20:50:00||995||995||995||995|250
1718052900000|2024-06-10 20:55:00|||||||||100
1718053200000|2024-06-10 21:00:00|999|996|998|995|999|998|998|995|1903
1718053500000|2024-06-10 21:05:00|999|996|999|998|999|998|999|996|2277
1718053800000|2024-06-10 21:10:00|1000||1000||1000||1000||2146
1718054100000|2024-06-10 21:15:00|999|995|999|995|999|995|999|995|8155
1718054400000|2024-06-10 21:20:00|||||||||15
1718055000000|2024-06-10 21:30:00|||||||||980
1718055600000|2024-06-10 21:40:00|||||||||27
1718055900000|2024-06-10 21:45:00|||||||||559
1718056200000|2024-06-10 21:50:00|||||||||18
1718056500000|2024-06-10 21:55:00|997|994|997|995|997|995|997|991|99
1718056800000|2024-06-10 22:00:00|||||||||10
1718057700000|2024-06-10 22:15:00|995|991|995|991|995|991|995|991|1
1718058000000|2024-06-10 22:20:00||990||990||990||990|25
1718058300000|2024-06-10 22:25:00|||||||||26
1718058600000|2024-06-10 22:30:00|990|989|994|989|994|989|990|989|1646
1718059200000|2024-06-10 22:40:00||990||990||990||989|50
1718059500000|2024-06-10 22:45:00||989||989||989||989|287
1718059800000|2024-06-10 22:50:00|||||||||7
1718060100000|2024-06-10 22:55:00|||||||||5
1718060700000|2024-06-10 23:05:00|||||||||30
1718061000000|2024-06-10 23:10:00|990|988|990|988|990|988|989|988|517
1718061300000|2024-06-10 23:15:00|994|987|987|985|994|987|987|985|736
1718061600000|2024-06-10 23:20:00|994|990|994|990|994|990|994|990|347
1718061900000|2024-06-10 23:25:00|||||||||101
1718062200000|2024-06-10 23:30:00|||||||||20
1718062500000|2024-06-10 23:35:00|||||||||105
1718062800000|2024-06-10 23:40:00|995|991|995|991|995|991|995|991|106
1718063100000|2024-06-10 23:45:00|993|990|993|990|993|990|993|990|328
1718063400000|2024-06-10 23:50:00|995||995||995||992||311
1718063700000|2024-06-10 23:55:00|||||||||325
1718092800000|2024-06-11 08:00:00|1200|751|967|964|1200|965|962|751|13299
1718093100000|2024-06-11 08:05:00|965|963|965|961|965|963|961|960|6276
1718093400000|2024-06-11 08:10:00|964|962|965|961|965|962|963|961|610
1718093700000|2024-06-11 08:15:00|967|965|965|961|967|965|965|961|1947
1718094000000|2024-06-11 08:20:00|964|964|965|961|965|964|964|961|1382
1718094300000|2024-06-11 08:25:00|964|963|965|963|965|963|964|963|183
1718094600000|2024-06-11 08:30:00|964|961|965|961|965|961|961|960|6164
1718094900000|2024-06-11 08:35:00|964||965||965||964||1175
1718095200000|2024-06-11 08:40:00|964||965||965||964||1401
1718095500000|2024-06-11 08:45:00|964|962|965|962|965|962|964|962|405
1718095800000|2024-06-11 08:50:00|964|961|965|961|965|961|964|961|3466
1718096100000|2024-06-11 08:55:00|964||963||965||963||350
1718096400000|2024-06-11 09:00:00|||||||||2120
1718096700000|2024-06-11 09:05:00|964|962|965|962|965|964|963|962|3593
1718097000000|2024-06-11 09:10:00|964||964||964||964||158
1718097300000|2024-06-11 09:15:00||961||961||961||961|3494
1718097600000|2024-06-11 09:20:00|||||||||1080
1718097900000|2024-06-11 09:25:00|962|960|960|958|962|960|960|958|11167
1718098200000|2024-06-11 09:30:00|955|955|960|953|960|955|955|953|5269
1718098500000|2024-06-11 09:35:00|959|955|960|953|960|959|959|953|2601
1718098800000|2024-06-11 09:40:00||954||956||956||954|900
1718099100000|2024-06-11 09:45:00|955|955|958|954|960|955|955|954|9664
1718099400000|2024-06-11 09:50:00|957|956|958|956|958|956|957|956|552
1718099700000|2024-06-11 09:55:00|957|954|958|954|958|955|957|954|117
1718100000000|2024-06-11 10:00:00|957|955|957|954|958|955|957|954|508
1718100300000|2024-06-11 10:05:00|958|956|960|957|960|957|958|956|1307
1718100600000|2024-06-11 10:10:00|959|956|958|956|960|958|958|956|150
1718100900000|2024-06-11 10:15:00|960|958|960|958|960|958|959|958|311
1718101200000|2024-06-11 10:20:00|||||||||2498
1718101500000|2024-06-11 10:25:00|964|959|963|959|964|959|963|959|406
1718101800000|2024-06-11 10:30:00|964|961|963|959|964|961|960|959|1133
1718102100000|2024-06-11 10:35:00|964||963||964||963||14
1718102400000|2024-06-11 10:40:00|||||||||539
1718102700000|2024-06-11 10:45:00|964|960|964|956|964|960|959|956|3385
1718103000000|2024-06-11 10:50:00|963||963||963||963||263
1718103300000|2024-06-11 10:55:00|960|957|960|956|964|960|959|956|5560
1718103600000|2024-06-11 11:00:00|964|957|956|953|964|960|956|953|36013
1718103900000|2024-06-11 11:05:00|957|952|958|954|963|955|955|951|6449
1718104200000|2024-06-11 11:10:00|960|955|964|960|964|960|959|955|8475
1718104500000|2024-06-11 11:15:00|963|961|963|960|963|961|963|960|4492
1718104800000|2024-06-11 11:20:00|962||962||963||961||739
1718105100000|2024-06-11 11:25:00|963|961|963|961|965|962|961|960|1661
1718105400000|2024-06-11 11:30:00|962|960|964|960|965|960|962|960|1155
1718105700000|2024-06-11 11:35:00|963|959|965|960|965|960|959|957|2837
1718106000000|2024-06-11 11:40:00|964|959|964|960|965|960|962|957|2951
1718106300000|2024-06-11 11:45:00|962|962|963|962|965|963|962|962|5233
1718106600000|2024-06-11 11:50:00|962|960|961|957|963|960|957|956|15494
1718106900000|2024-06-11 11:55:00|962|958|962|959|962|959|961|958|363
1718107200000|2024-06-11 12:00:00|961|958|958|957|961|958|958|957|7631
1718107500000|2024-06-11 12:05:00|960|958|962|961|965|961|960|957|9663
1718107800000|2024-06-11 12:10:00|961|960|965|961|965|962|961|960|1676
1718108100000|2024-06-11 12:15:00|964||964||964||963||1540
1718108400000|2024-06-11 12:20:00|962|962|964|961|964|962|962|961|1487
1718108700000|2024-06-11 12:25:00|965|963|961|960|965|964|960|960|6050
1718109000000|2024-06-11 12:30:00|960|959|960|958|960|959|959|958|6201
1718109300000|2024-06-11 12:35:00|961|959|961|960|963|960|961|959|1312
1718109600000|2024-06-11 12:40:00|962|962|965|961|965|962|962|960|938
1718109900000|2024-06-11 12:45:00|964||963||965||963||1867
1718110200000|2024-06-11 12:50:00|964|962|965|963|965|963|963|961|6170
1718110500000|2024-06-11 12:55:00|964|962|963|960|964|963|962|960|3357
1718110800000|2024-06-11 13:00:00|962|961|963|960|963|961|961|960|1379
1718111100000|2024-06-11 13:05:00|964|961|964|960|964|962|962|960|3560
1718111400000|2024-06-11 13:10:00|963|961|964|963|964|963|963|960|4036
1718111700000|2024-06-11 13:15:00|965|964|969|965|972|970|965|964|31125
1718112000000|2024-06-11 13:20:00|968|966|970|966|970|966|968|965|1346
1718112300000|2024-06-11 13:25:00|969|969|965|960|970|969|958|955|38486
1718112600000|2024-06-11 13:30:00|964|962|934|932|966|965|933|932|707051
1718112900000|2024-06-11 13:35:00|933|931|921|919|933|931|919|918|669462
1718113200000|2024-06-11 13:40:00|919|918|909|908|919|919|905|904|427224
1718113500000|2024-06-11 13:45:00|908|907|909|908|916|915|908|907|305209
1718113800000|2024-06-11 13:50:00|908|907|908|907|916|915|908|907|246142
1718114100000|2024-06-11 13:55:00|907|906|915|914|915|914|906|905|157083
1718114400000|2024-06-11 14:00:00|914|913|923|922|923|922|913|912|207258
1718114700000|2024-06-11 14:05:00|922|921|918|917|923|922|918|917|200067
1718115000000|2024-06-11 14:10:00|919|918|923|922|924|923|916|915|124411
1718115300000|2024-06-11 14:15:00|921|920|922|921|925|924|918|917|150751
1718115600000|2024-06-11 14:20:00|921|920|929|928|929|928|914|913|118003
1718115900000|2024-06-11 14:25:00|928|927|927|926|929|928|923|922|137514
1718116200000|2024-06-11 14:30:00|928|927|929|928|930|929|926|925|64721
1718116500000|2024-06-11 14:35:00|930|929|930|929|933|932|928|927|63494
1718116800000|2024-06-11 14:40:00|931|930|934|933|937|936|929|928|151464
1718117100000|2024-06-11 14:45:00|933|932|934|933|935|934|932|931|90730
1718117400000|2024-06-11 14:50:00|935|934|937|936|938|937|934|933|117191
1718117700000|2024-06-11 14:55:00|938|937|933|933|938|938|932|931|99460
1718118000000|2024-06-11 15:00:00|934|934|934|933|941|940|933|932|127571
1718118300000|2024-06-11 15:05:00|933|932|939|938|939|938|928|927|134669
1718118600000|2024-06-11 15:10:00|940|939|937|936|940|939|936|935|74160
1718118900000|2024-06-11 15:15:00|938|937|941|940|943|942|935|934|86851
1718119200000|2024-06-11 15:20:00|942|941|939|938|943|942|939|938|98851
1718119500000|2024-06-11 15:25:00|938|937|936|935|938|937|934|933|84930
1718119800000|2024-06-11 15:30:00|935|934|933|932|937|936|932|931|50746
1718120100000|2024-06-11 15:35:00|934|933|929|928|935|934|928|927|170833
1718120400000|2024-06-11 15:40:00|928|927|926|925|933|932|926|925|93547
1718120700000|2024-06-11 15:45:00|927|926|932|931|933|932|927|926|116464
1718121000000|2024-06-11 15:50:00|931|930|927|926|931|931|926|925|98863
1718121300000|2024-06-11 15:55:00|928|927|928|927|929|928|928|927|66724
1718121600000|2024-06-11 16:00:00|927|926|934|933|934|933|927|926|113078
1718121900000|2024-06-11 16:05:00|935|934|939|938|939|938|935|934|67327
1718122200000|2024-06-11 16:10:00|940|939|940|939|942|941|939|939|67041
1718122500000|2024-06-11 16:15:00|941|940|940|940|942|941|939|938|76338
1718122800000|2024-06-11 16:20:00|941|939|937|936|941|940|936|935|187600
1718123100000|2024-06-11 16:25:00|936|937|941|940|941|940|936|937|149758
1718123400000|2024-06-11 16:30:00|942|941|943|942|944|943|942|941|105031
1718123700000|2024-06-11 16:35:00|944|943|942|941|944|943|941|940|75790
1718124000000|2024-06-11 16:40:00|941|940|948|947|949|948|941|940|98682
1718124300000|2024-06-11 16:45:00|949|948|946|946|951|950|946|945|160535
1718124600000|2024-06-11 16:50:00|947|947|944|943|947|947|943|942|87418
1718124900000|2024-06-11 16:55:00|945|944|950|949|950|949|943|942|60600
1718125200000|2024-06-11 17:00:00|951|950|956|955|958|957|949|948|213470
1718125500000|2024-06-11 17:05:00|955|954|960|959|961|960|955|954|174949
1718125800000|2024-06-11 17:10:00|961|960|966|965|968|967|961|960|186972
1718126100000|2024-06-11 17:15:00|967|966|969|968|970|969|967|966|93998
1718126400000|2024-06-11 17:20:00|970|969|963|962|971|970|963|962|136079
1718126700000|2024-06-11 17:25:00|962|961|967|966|967|966|962|961|73759
1718127000000|2024-06-11 17:30:00|968|967|972|971|972|971|968|967|121297
1718127300000|2024-06-11 17:35:00|973|972|973|972|975|974|971|970|177536
1718127600000|2024-06-11 17:40:00|974|973|971|970|974|973|971|970|57080
1718127900000|2024-06-11 17:45:00|972|971|974|973|974|973|972|971|76092
1718128200000|2024-06-11 17:50:00|973|972|969|968|974|973|968|967|276221
1718128500000|2024-06-11 17:55:00|968|967|969|968|973|972|968|967|90639
1718128800000|2024-06-11 18:00:00|968|967|963|962|970|969|962|961|140142
1718129100000|2024-06-11 18:05:00|962|961|966|965|966|965|961|960|179812
1718129400000|2024-06-11 18:10:00|965|964|968|967|971|970|965|964|188200
1718129700000|2024-06-11 18:15:00|969|968|971|970|973|972|969|968|279862
1718130000000|2024-06-11 18:20:00|972|971|972|971|976|975|972|971|117223
1718130300000|2024-06-11 18:25:00|973|972|974|973|978|977|972|971|108051
1718130600000|2024-06-11 18:30:00|973|972|973|972|975|974|972|971|73855
1718130900000|2024-06-11 18:35:00|972|973|981|980|981|980|972|972|228489
1718131200000|2024-06-11 18:40:00|982|981|983|982|984|983|981|980|83247
1718131500000|2024-06-11 18:45:00|984|983|988|987|989|988|984|983|210075
1718131800000|2024-06-11 18:50:00|989|988|985|984|989|988|985|984|71383
1718132100000|2024-06-11 18:55:00|986|985|983|982|986|985|980|979|85549
1718132400000|2024-06-11 19:00:00|982|981|986|985|987|986|981|980|117095
1718132700000|2024-06-11 19:05:00|987|986|988|987|989|988|986|985|68997
1718133000000|2024-06-11 19:10:00|987|986|990|989|990|989|986|985|104239
1718133300000|2024-06-11 19:15:00|991|990|986|985|992|991|986|985|171777
1718133600000|2024-06-11 19:20:00|987|986|988|987|988|987|985|984|154286
1718133900000|2024-06-11 19:25:00|987|986|987|986|989|988|986|985|78727
1718134200000|2024-06-11 19:30:00|986|985|986|985|987|986|985|984|108793
1718134500000|2024-06-11 19:35:00|985|984|988|987|988|987|985|984|61204
1718134800000|2024-06-11 19:40:00|987|986|991|990|992|991|987|986|158121
1718135100000|2024-06-11 19:45:00|990|989|992|991|993|992|988|987|218004
1718135400000|2024-06-11 19:50:00|993|992|998|997|998|997|992|992|260421
1718135700000|2024-06-11 19:55:00|999|998|999|998|1002|1001|998|997|609331
1718136000000|2024-06-11 20:00:00|997|991|994|992|997|993|994|991|1049
1718136300000|2024-06-11 20:05:00|996|993|996|994|997|994|996|992|957
1718136600000|2024-06-11 20:10:00|995|993|995|993|995|994|995|993|2825
1718136900000|2024-06-11 20:15:00|994|994|995|992|995|994|994|992|12084
1718137200000|2024-06-11 20:20:00|993|991|993|987|993|991|993|987|2611
1718137500000|2024-06-11 20:25:00|990|992|993|989|993|992|990|989|3051
1718137800000|2024-06-11 20:30:00|990|987|990|987|993|987|990|987|1965
1718138100000|2024-06-11 20:35:00|989|986|986|985|989|987|986|985|6725
1718138400000|2024-06-11 20:40:00|985|982|985|984|985|984|984|982|3402
1718138700000|2024-06-11 20:45:00||983||983||983||983|901
1718139000000|2024-06-11 20:50:00|986|984|986|984|986|984|986|984|3900
1718139300000|2024-06-11 20:55:00|||||||||4
1718139600000|2024-06-11 21:00:00|||||||||375
1718139900000|2024-06-11 21:05:00|989|988|989|987|989|988|989|987|2115
1718140200000|2024-06-11 21:10:00|990|988|990|987|990|988|990|987|1240
1718140800000|2024-06-11 21:20:00|988|988|988|987|988|988|988|987|156
1718141400000|2024-06-11 21:30:00||985||987||987||985|639
1718142000000|2024-06-11 21:40:00|990||990||990||990||1540
1718142300000|2024-06-11 21:45:00||986||986||989||986|1
1718142600000|2024-06-11 21:50:00|988||988||988||988||9
1718142900000|2024-06-11 21:55:00|||||||||511
1718143200000|2024-06-11 22:00:00|990|988|993|989|993|990|990|987|2225
1718144100000|2024-06-11 22:15:00|||||||||380
1718144400000|2024-06-11 22:20:00|994|993|994|991|995|994|994|991|3000
1718144700000|2024-06-11 22:25:00|||||||||24
1718145000000|2024-06-11 22:30:00|||||||||4
1718145300000|2024-06-11 22:35:00|||||||||320
1718145900000|2024-06-11 22:45:00|993||993||993||993||86
1718146200000|2024-06-11 22:50:00|||||||||33
1718146500000|2024-06-11 22:55:00|992||992||992||992||2539
1718146800000|2024-06-11 23:00:00|||||||||387
1718147100000|2024-06-11 23:05:00|||||||||806
1718147400000|2024-06-11 23:10:00|||||||||6470
1718147700000|2024-06-11 23:15:00|991|989|992|991|992|991|991|989|501
1718148000000|2024-06-11 23:20:00|991|989|990|989|991|989|989|989|1459
1718148300000|2024-06-11 23:25:00|991||990||991||990||1744
1718148600000|2024-06-11 23:30:00|||||||||118
1718148900000|2024-06-11 23:35:00|989|987|989|988|990|988|989|987|3159
1718149200000|2024-06-11 23:40:00|990|987|991|989|991|990|990|987|2820
1718149500000|2024-06-11 23:45:00|990|987|990|987|991|987|988|987|319
1718149800000|2024-06-11 23:50:00|989|989|991|988|991|989|989|987|1079
1718150100000|2024-06-11 23:55:00|992|989|992|990|992|992|992|989|6841
1718179200000|2024-06-12 08:00:00|1210|800|994|990|1210|994|991|800|1684
1718179500000|2024-06-12 08:05:00|995||995||995||994||476
1718179800000|2024-06-12 08:10:00||991||991||991||991|2783
1718180100000|2024-06-12 08:15:00|||||||||665
1718180400000|2024-06-12 08:20:00|992|990|995|992|995|992|991|990|926
1718180700000|2024-06-12 08:25:00|992|990|992|985|995|992|992|985|6244
1718181000000|2024-06-12 08:30:00|993|986|993|988|993|988|990|986|304
1718181300000|2024-06-12 08:35:00|||||||||1220
1718181600000|2024-06-12 08:40:00|||||||||250
1718181900000|2024-06-12 08:45:00|||||||||28
1718182200000|2024-06-12 08:50:00|||||||||500
1718182500000|2024-06-12 08:55:00|||||||||1105
1718182800000|2024-06-12 09:00:00||990||985||990||985|105
1718183100000|2024-06-12 09:05:00||986||986||986||986|66
1718183400000|2024-06-12 09:10:00|992||993||993||990||800
1718183700000|2024-06-12 09:15:00|995|990|1002|1000|1002|1000|994|985|25703
1718184000000|2024-06-12 09:20:00|1000|993|1000|991|1000|1000|998|985|27761
1718184300000|2024-06-12 09:25:00|||||||||73
1718184600000|2024-06-12 09:30:00|1002||1000||1002||1000||255
1718184900000|2024-06-12 09:35:00|1002||998||1002||998||0
1718185200000|2024-06-12 09:40:00|||||||||11
1718185500000|2024-06-12 09:45:00|||||||||393
1718185800000|2024-06-12 09:50:00|999|995|999|995|999|996|999|995|619
1718186100000|2024-06-12 09:55:00|1001|996|1002|1001|1002|1001|1001|995|9047
1718186400000|2024-06-12 10:00:00|1003|1002|1005|1003|1005|1003|1003|1001|1620
1718186700000|2024-06-12 10:05:00|1004|1001|1006|1004|1007|1004|1004|1001|2348
1718187000000|2024-06-12 10:10:00|1005|1003|1006|1003|1006|1003|1005|1001|1075
1718187300000|2024-06-12 10:15:00|1005|1000|1003|1000|1006|1001|1003|1000|1853
1718187600000|2024-06-12 10:20:00|1002||1002||1002||1002||140
1718187900000|2024-06-12 10:25:00|1003|1001|1003|1000|1003|1001|1001|1000|2705
1718188200000|2024-06-12 10:30:00|||||||||203
1718188500000|2024-06-12 10:35:00|1000|999|1003|999|1003|1000|1000|999|2103
1718188800000|2024-06-12 10:40:00|1000|1000|1006|1000|1006|1000|1000|1000|6150
1718189100000|2024-06-12 10:45:00|||||||||248
1718189400000|2024-06-12 10:50:00||1001||1001||1001||1001|0
1718189700000|2024-06-12 10:55:00|1003|1000|1006|1000|1006|1001|1003|1000|2400
1718190000000|2024-06-12 11:00:00|1005|999|1000|998|1005|999|1000|995|7718
1718190300000|2024-06-12 11:05:00|999|996|1000|998|1000|999|999|995|1944
1718190600000|2024-06-12 11:10:00|999|999|1000|996|1000|999|999|995|3305
1718190900000|2024-06-12 11:15:00||997||996||999||995|2496
1718191200000|2024-06-12 11:20:00|999|997|999|997|999|997|999|996|50
1718191500000|2024-06-12 11:25:00||996||995||996||995|1005
1718191800000|2024-06-12 11:30:00||997||995||998||995|614
1718192100000|2024-06-12 11:35:00|1001|996|1003|996|1003|999|1001|995|1100
1718192400000|2024-06-12 11:40:00|999|997|1000|995|1003|998|999|995|1243
1718192700000|2024-06-12 11:45:00|1002|996|999|996|1002|997|999|996|3220
1718193000000|2024-06-12 11:50:00|998|995|998|995|999|997|997|995|1996
1718193300000|2024-06-12 11:55:00|996|996|999|998|999|998|996|996|3544
1718193600000|2024-06-12 12:00:00|998|996|998|995|999|997|996|994|9346
1718193900000|2024-06-12 12:05:00|999|994|999|994|999|994|995|994|2454
1718194200000|2024-06-12 12:10:00|998|996|999|996|999|997|998|996|3718
1718194500000|2024-06-12 12:15:00|1000|997|1000|996|1000|998|1000|996|3852
1718194800000|2024-06-12 12:20:00|1002|999|1000|995|1002|1000|999|994|7293
1718195100000|2024-06-12 12:25:00|1002|997|1002|998|1002|999|999|997|2699
1718195400000|2024-06-12 12:30:00|1003|1000|1033|1028|1033|1032|1003|998|141340
1718195700000|2024-06-12 12:35:00|1032|1030|1032|1030|1036|1035|1029|1026|29213
1718196000000|2024-06-12 12:40:00|1033|1032|1031|1028|1035|1033|1029|1027|40251
1718196300000|2024-06-12 12:45:00|1030|1029|1028|1024|1035|1032|1025|1022|13122
1718196600000|2024-06-12 12:50:00|1030|1028|1030|1027|1030|1028|1028|1023|7276
1718196900000|2024-06-12 12:55:00|1027|1026|1030|1026|1030|1028|1027|1026|13172
1718197200000|2024-06-12 13:00:00|1029|1028|1033|1030|1033|1032|1029|1026|14552
1718197500000|2024-06-12 13:05:00|1032|1031|1032|1030|1033|1032|1032|1030|10046
1718197800000|2024-06-12 13:10:00|1031|1029|1030|1025|1031|1030|1026|1024|13519
1718198100000|2024-06-12 13:15:00|1029|1027|1027|1025|1030|1028|1027|1025|2342
1718198400000|2024-06-12 13:20:00|1029|1026|1028|1023|1030|1027|1025|1023|5465
1718198700000|2024-06-12 13:25:00|1030|1025|1035|1028|1036|1035|1030|1023|54457
1718199000000|2024-06-12 13:30:00|1036|1030|1047|1046|1057|1056|1030|1029|1259850
1718199300000|2024-06-12 13:35:00|1048|1047|1058|1057|1059|1058|1045|1044|412305
1718199600000|2024-06-12 13:40:00|1059|1058|1055|1054|1063|1062|1043|1042|471923
1718199900000|2024-06-12 13:45:00|1056|1055|1040|1039|1056|1055|1034|1033|517429
1718200200000|2024-06-12 13:50:00|1041|1040|1025|1024|1042|1041|1020|1019|321361
1718200500000|2024-06-12 13:55:00|1024|1023|1041|1040|1043|1042|1023|1022|228718
1718200800000|2024-06-12 14:00:00|1040|1039|1034|1033|1040|1039|1033|1032|201567
1718201100000|2024-06-12 14:05:00|1035|1034|1032|1031|1035|1034|1027|1026|180237
1718201400000|2024-06-12 14:10:00|1031|1030|1035|1034|1040|1039|1029|1028|185236
1718201700000|2024-06-12 14:15:00|1034|1033|1041|1040|1042|1041|1033|1032|192423
1718202000000|2024-06-12 14:20:00|1040|1039|1047|1046|1048|1047|1036|1035|442303
1718202300000|2024-06-12 14:25:00|1048|1047|1044|1043|1048|1047|1041|1040|163925
1718202600000|2024-06-12 14:30:00|1043|1042|1046|1045|1049|1048|1039|1038|190901
1718202900000|2024-06-12 14:35:00|1045|1044|1042|1041|1047|1046|1035|1034|208862
1718203200000|2024-06-12 14:40:00|1041|1040|1043|1043|1049|1048|1041|1040|158539
1718203500000|2024-06-12 14:45:00|1044|1042|1052|1051|1053|1052|1043|1042|263867
1718203800000|2024-06-12 14:50:00|1053|1052|1052|1051|1055|1054|1049|1048|174794
1718204100000|2024-06-12 14:55:00|1053|1052|1056|1055|1058|1057|1049|1048|170350
1718204400000|2024-06-12 15:00:00|1055|1054|1057|1056|1059|1058|1054|1053|126357
1718204700000|2024-06-12 15:05:00|1056|1055|1059|1058|1059|1058|1055|1054|148084
1718205000000|2024-06-12 15:10:00|1060|1059|1062|1061|1063|1062|1057|1056|294320
1718205300000|2024-06-12 15:15:00|1061|1060|1070|1069|1070|1069|1060|1059|377518
1718205600000|2024-06-12 15:20:00|1069|1068|1070|1069|1072|1072|1068|1067|335585
1718205900000|2024-06-12 15:25:00|1071|1070|1079|1078|1079|1078|1071|1070|304383
1718206200000|2024-06-12 15:30:00|1078|1079|1073|1072|1081|1080|1073|1072|373091
1718206500000|2024-06-12 15:35:00|1072|1071|1076|1075|1078|1077|1072|1071|263868
1718206800000|2024-06-12 15:40:00|1077|1076|1063|1062|1079|1078|1062|1061|196046
1718207100000|2024-06-12 15:45:00|1064|1063|1069|1068|1071|1070|1064|1063|137000
1718207400000|2024-06-12 15:50:00|1070|1069|1076|1075|1076|1075|1070|1069|184614
1718207700000|2024-06-12 15:55:00|1077|1076|1078|1077|1078|1077|1075|1074|116100
1718208000000|2024-06-12 16:00:00|1077|1076|1080|1079|1081|1080|1076|1075|146090
1718208300000|2024-06-12 16:05:00|1079|1078|1077|1076|1079|1078|1071|1070|132557
1718208600000|2024-06-12 16:10:00|1076|1075|1074|1073|1077|1076|1073|1072|107144
1718208900000|2024-06-12 16:15:00|1073|1072|1070|1069|1073|1072|1068|1068|124052
1718209200000|2024-06-12 16:20:00|1071|1070|1072|1071|1073|1072|1068|1067|227053
1718209500000|2024-06-12 16:25:00|1071|1070|1068|1067|1073|1072|1066|1065|90458
1718209800000|2024-06-12 16:30:00|1067|1066|1068|1067|1070|1069|1067|1066|92891
1718210100000|2024-06-12 16:35:00|1067|1066|1076|1075|1078|1077|1065|1064|179687
1718210400000|2024-06-12 16:40:00|1075|1074|1076|1075|1076|1075|1072|1071|66458
1718210700000|2024-06-12 16:45:00|1075|1074|1077|1076|1078|1077|1075|1074|85646
1718211000000|2024-06-12 16:50:00|1078|1077|1079|1078|1081|1080|1078|1077|201448
1718211300000|2024-06-12 16:55:00|1080|1079|1084|1083|1084|1083|1080|1079|139134
1718211600000|2024-06-12 17:00:00|1083|1082|1086|1085|1086|1085|1083|1082|92143
1718211900000|2024-06-12 17:05:00|1085|1084|1081|1080|1086|1085|1081|1080|120688
1718212200000|2024-06-12 17:10:00|1082|1081|1087|1086|1087|1086|1079|1078|129258
1718212500000|2024-06-12 17:15:00|1086|1085|1084|1083|1086|1085|1083|1082|154034
1718212800000|2024-06-12 17:20:00|1085|1084|1084|1083|1086|1085|1082|1081|101971
1718213100000|2024-06-12 17:25:00|1085|1084|1088|1087|1089|1088|1085|1084|144254
1718213400000|2024-06-12 17:30:00|1087|1086|1091|1090|1092|1091|1082|1081|228715
1718213700000|2024-06-12 17:35:00|1092|1091|1096|1095|1096|1095|1092|1091|161899
1718214000000|2024-06-12 17:40:00|1095|1094|1087|1086|1095|1094|1087|1086|103743
1718214300000|2024-06-12 17:45:00|1088|1087|1089|1089|1090|1089|1085|1084|66626
1718214600000|2024-06-12 17:50:00|1090|1090|1088|1087|1092|1091|1087|1086|103204
1718214900000|2024-06-12 17:55:00|1089|1088|1088|1087|1089|1088|1086|1085|83573
1718215200000|2024-06-12 18:00:00|1087|1086|1071|1070|1087|1086|1069|1068|381416
1718215500000|2024-06-12 18:05:00|1072|1071|1079|1078|1080|1079|1068|1067|202664
1718215800000|2024-06-12 18:10:00|1080|1079|1080|1079|1084|1083|1075|1074|136323
1718216100000|2024-06-12 18:15:00|1081|1080|1089|1088|1089|1088|1081|1080|99399
1718216400000|2024-06-12 18:20:00|1088|1087|1087|1086|1088|1087|1085|1084|72096
1718216700000|2024-06-12 18:25:00|1088|1087|1090|1089|1091|1090|1087|1086|127404
1718217000000|2024-06-12 18:30:00|1091|1090|1089|1088|1094|1093|1079|1078|219364
1718217300000|2024-06-12 18:35:00|1090|1089|1094|1093|1094|1093|1081|1080|155120
1718217600000|2024-06-12 18:40:00|1093|1092|1089|1088|1093|1093|1084|1084|152530
1718217900000|2024-06-12 18:45:00|1090|1089|1076|1075|1090|1089|1075|1074|132504
1718218200000|2024-06-12 18:50:00|1077|1076|1074|1073|1082|1081|1073|1072|139012
1718218500000|2024-06-12 18:55:00|1073|1072|1081|1080|1082|1081|1072|1071|160048
1718218800000|2024-06-12 19:00:00|1080|1079|1083|1082|1086|1085|1080|1079|113593
1718219100000|2024-06-12 19:05:00|1082|1081|1082|1081|1085|1084|1081|1080|100688
1718219400000|2024-06-12 19:10:00|1081|1080|1086|1085|1088|1087|1081|1080|97762
1718219700000|2024-06-12 19:15:00|1087|1086|1095|1094|1095|1094|1086|1085|158234
1718220000000|2024-06-12 19:20:00|1094|1093|1081|1080|1099|1098|1081|1080|457760
1718220300000|2024-06-12 19:25:00|1080|1079|1068|1067|1082|1081|1067|1066|351979
1718220600000|2024-06-12 19:30:00|1069|1068|1073|1072|1077|1076|1068|1067|192663
1718220900000|2024-06-12 19:35:00|1072|1071|1072|1071|1078|1077|1070|1069|147714
1718221200000|2024-06-12 19:40:00|1071|1070|1071|1070|1072|1071|1066|1065|315890
1718221500000|2024-06-12 19:45:00|1070|1069|1065|1064|1070|1069|1064|1063|273397
1718221800000|2024-06-12 19:50:00|1064|1063|1067|1066|1070|1069|1062|1061|357106
1718222100000|2024-06-12 19:55:00|1066|1065|1064|1063|1068|1067|1063|1062|390097
1718222400000|2024-06-12 20:00:00|1065|1062|1062|1060|1065|1062|1061|1060|393612
1718222700000|2024-06-12 20:05:00||1061||1061||1061||1061|6645
1718223000000|2024-06-12 20:10:00|||||||||3466
1718223300000|2024-06-12 20:15:00|1063|1062|1063|1062|1063|1062|1063|1062|1252
1718223600000|2024-06-12 20:20:00|1064||1064||1064||1064||3605
1718223900000|2024-06-12 20:25:00|1065|1063|1065|1064|1066|1064|1064|1063|4616
1718224200000|2024-06-12 20:30:00|1066||1066||1066||1066||4901
1718224500000|2024-06-12 20:35:00|1065||1068||1068||1065||51030
1718224800000|2024-06-12 20:40:00|1067|1065|1073|1070|1077|1070|1067|1065|11275
1718225100000|2024-06-12 20:45:00|1072|1071|1068|1066|1073|1072|1067|1066|3311
1718225400000|2024-06-12 20:50:00||1067||1067||1067||1067|720
1718225700000|2024-06-12 20:55:00|1069|1066|1068|1067|1069|1067|1068|1066|2342
1718226000000|2024-06-12 21:00:00|1069|1068|1069|1068|1069|1068|1069|1068|610
1718226300000|2024-06-12 21:05:00|1070|1069|1070|1069|1070|1069|1070|1068|3255
1718226600000|2024-06-12 21:10:00||1068||1068||1068||1068|477
1718226900000|2024-06-12 21:15:00|1069|1067|1070|1067|1070|1067|1069|1067|1338
1718227500000|2024-06-12 21:25:00|1068||1071||1071||1068||1075
1718227800000|2024-06-12 21:30:00|1069||1069||1071||1069||51
1718228100000|2024-06-12 21:35:00|1071|1068|1071|1068|1071|1068|1071|1068|1370
1718228400000|2024-06-12 21:40:00|||||||||493
1718228700000|2024-06-12 21:45:00|1069||1069||1069||1069||103
1718229000000|2024-06-12 21:50:00|1071|1069|1071|1068|1071|1070|1071|1068|1888
1718229300000|2024-06-12 21:55:00|1069|1069|1071|1066|1071|1069|1066|1065|11371
1718229900000|2024-06-12 22:05:00|||||||||145
1718230200000|2024-06-12 22:10:00|||||||||205
1718230500000|2024-06-12 22:15:00|||||||||660
1718230800000|2024-06-12 22:20:00|||||||||1010
1718231100000|2024-06-12 22:25:00|1068|1065|1067|1065|1068|1065|1067|1065|3217
1718231400000|2024-06-12 22:30:00|||||||||5
1718231700000|2024-06-12 22:35:00|1065|1064|1065|1064|1065|1064|1065|1064|3690
1718232000000|2024-06-12 22:40:00|||||||||1484
1718232300000|2024-06-12 22:45:00|||||||||284
1718232600000|2024-06-12 22:50:00|||||||||209
1718232900000|2024-06-12 22:55:00|1066|1065|1066|1064|1066|1065|1066|1064|2603
1718233200000|2024-06-12 23:00:00|1065|1063|1064|1063|1066|1063|1064|1063|3265
1718233500000|2024-06-12 23:05:00|1062|1062|1062|1061|1062|1062|1062|1061|3863
1718233800000|2024-06-12 23:10:00||1060||1059||1060||1059|3199
1718234100000|2024-06-12 23:15:00|1060|1055|1059|1051|1060|1055|1059|1051|5731
1718234400000|2024-06-12 23:20:00|||||||||502
1718234700000|2024-06-12 23:25:00|1060|1053|1055|1053|1060|1053|1055|1053|2670
1718235000000|2024-06-12 23:30:00|1057|1052|1055|1051|1057|1052|1053|1051|3135
1718235300000|2024-06-12 23:35:00|1060|1053|1059|1054|1060|1054|1059|1053|700
1718235600000|2024-06-12 23:40:00|1062|1055|1066|1063|1066|1064|1062|1055|10630
1718235900000|2024-06-12 23:45:00|||||||||26
1718236200000|2024-06-12 23:50:00|1065|1056|1062|1060|1065|1064|1062|1055|5144
1718236500000|2024-06-12 23:55:00|1061|1055|1061|1061|1062|1061|1061|1055|1389
1718265600000|2024-06-13 08:00:00|1127|800|1059|1053|1127|1056|1054|800|1848
1718265900000|2024-06-13 08:05:00|1061|1055|1062|1056|1064|1057|1056|1053|8749
1718266200000|2024-06-13 08:10:00|1061|1055|1060|1056|1062|1056|1060|1055|2368
1718266500000|2024-06-13 08:15:00|1062|1055|1060|1056|1062|1056|1059|1055|75
1718266800000|2024-06-13 08:20:00|1062|1057|1060|1056|1062|1057|1059|1056|1160
1718267100000|2024-06-13 08:25:00||1058||1056||1058||1056|1141
1718267400000|2024-06-13 08:30:00|1058|1057|1056|1055|1060|1057|1056|1055|1567
1718267700000|2024-06-13 08:35:00|1060|1056|1059|1056|1060|1056|1056|1055|1002
1718268000000|2024-06-13 08:40:00|1060|1055|1055|1053|1060|1055|1055|1052|2321
1718268300000|2024-06-13 08:45:00||1052||1052||1053||1052|400
1718268600000|2024-06-13 08:50:00|1059|1053|1059|1054|1060|1054|1058|1052|364
1718268900000|2024-06-13 08:55:00|1060|1053|1058|1055|1060|1055|1058|1053|493
1718269200000|2024-06-13 09:00:00|1060||1058||1060||1057||125
1718269500000|2024-06-13 09:05:00|1060|1053|1055|1053|1060|1053|1055|1052|2140
1718269800000|2024-06-13 09:10:00|1054||1055||1055||1054||875
1718270100000|2024-06-13 09:15:00|||||||||44
1718270400000|2024-06-13 09:20:00|1054|1052|1055|1052|1055|1052|1054|1052|856
1718270700000|2024-06-13 09:25:00|1054|1053|1055|1052|1055|1053|1053|1052|1352
1718271000000|2024-06-13 09:30:00|1054||1054||1055||1053||55
1718271300000|2024-06-13 09:35:00|1055|1050|1052|1050|1055|1050|1052|1050|5431
1718271600000|2024-06-13 09:40:00|1050|1049|1047|1043|1052|1049|1044|1040|15909
1718271900000|2024-06-13 09:45:00|1048|1044|1047|1043|1051|1046|1043|1040|6877
1718272200000|2024-06-13 09:50:00|1048|1040|1047|1043|1048|1045|1042|1040|4160
1718272500000|2024-06-13 09:55:00||1044||1043||1044||1043|1666
1718272800000|2024-06-13 10:00:00||1044||1046||1046||1043|1051
1718273100000|2024-06-13 10:05:00||1043||1043||1044||1043|428
1718273400000|2024-06-13 10:10:00||1044||1044||1045||1043|3123
1718273700000|2024-06-13 10:15:00|1048|1047|1048|1044|1048|1047|1045|1043|8001
1718274000000|2024-06-13 10:20:00|1046|1045|1047|1044|1048|1046|1046|1044|1113
1718274300000|2024-06-13 10:25:00|||||||||40
1718274600000|2024-06-13 10:30:00||1045||1046||1046||1044|358
1718274900000|2024-06-13 10:35:00||1044||1045||1045||1044|1375
1718275200000|2024-06-13 10:40:00|1048|1047|1049|1045|1052|1050|1048|1045|11375
1718275500000|2024-06-13 10:45:00||1046||1045||1046||1045|278
1718275800000|2024-06-13 10:50:00|1054|1046|1054|1046|1054|1046|1054|1045|7027
1718276100000|2024-06-13 10:55:00||1048||1049||1049||1048|321
1718276400000|2024-06-13 11:00:00|1053|1050|1053|1051|1054|1052|1053|1050|1839
1718276700000|2024-06-13 11:05:00|1054|1049|1049|1048|1054|1050|1048|1045|25961
1718277000000|2024-06-13 11:10:00|1050|1049|1050|1048|1050|1049|1049|1048|7558
1718277300000|2024-06-13 11:15:00||1049||1049||1049||1049|54429
1718277600000|2024-06-13 11:20:00|1051|1050|1053|1051|1053|1052|1051|1049|14998
1718277900000|2024-06-13 11:25:00|1052|1050|1052|1050|1053|1050|1051|1049|6488
1718278200000|2024-06-13 11:30:00|1053|1051|1053|1050|1053|1051|1050|1048|6516
1718278500000|2024-06-13 11:35:00|1052||1052||1053||1052||691
1718278800000|2024-06-13 11:40:00|1051|1051|1052|1050|1052|1051|1051|1050|5304
1718279100000|2024-06-13 11:45:00|1051|1048|1056|1052|1059|1054|1051|1048|12099
1718279400000|2024-06-13 11:50:00|1055|1050|1055|1052|1056|1053|1052|1050|2840
1718279700000|2024-06-13 11:55:00|1056|1053|1052|1048|1056|1053|1051|1048|3951
1718280000000|2024-06-13 12:00:00|1053|1049|1053|1052|1053|1052|1053|1048|3617
1718280300000|2024-06-13 12:05:00|1055|1053|1055|1053|1055|1054|1054|1053|1536
1718280600000|2024-06-13 12:10:00|1056|1054|1055|1053|1057|1055|1055|1053|5000
1718280900000|2024-06-13 12:15:00|1057|1054|1056|1053|1057|1055|1055|1053|2534
1718281200000|2024-06-13 12:20:00|1057|1054|1058|1056|1058|1057|1057|1053|7839
1718281500000|2024-06-13 12:25:00|1057|1055|1058|1056|1058|1057|1056|1055|11396
1718281800000|2024-06-13 12:30:00|1059|1057|1066|1060|1074|1071|1059|1056|54276
1718282100000|2024-06-13 12:35:00|1067|1064|1067|1061|1072|1070|1062|1055|80782
1718282400000|2024-06-13 12:40:00|1063|1062|1064|1060|1067|1062|1063|1060|6225
1718282700000|2024-06-13 12:45:00|1063|1062|1063|1060|1064|1062|1063|1060|1999
1718283000000|2024-06-13 12:50:00|1061|1059|1063|1058|1063|1060|1060|1055|3051
1718283300000|2024-06-13 12:55:00|1060|1057|1064|1061|1064|1062|1060|1057|8716
1718283600000|2024-06-13 13:00:00|1065|1062|1066|1062|1066|1064|1064|1061|4210
1718283900000|2024-06-13 13:05:00|1064|1061|1060|1056|1065|1061|1060|1055|3765
1718284200000|2024-06-13 13:10:00|1058|1057|1060|1058|1060|1058|1058|1055|6300
1718284500000|2024-06-13 13:15:00|1062|1059|1064|1062|1065|1062|1062|1058|5039
1718284800000|2024-06-13 13:20:00||1061||1061||1061||1061|544
1718285100000|2024-06-13 13:25:00|1063|1063|1064|1059|1064|1063|1061|1059|11830
1718285400000|2024-06-13 13:30:00|1063|1060|1099|1097|1099|1098|1059|1058|446676
1718285700000|2024-06-13 13:35:00|1100|1098|1120|1119|1121|1120|1099|1098|715430
1718286000000|2024-06-13 13:40:00|1121|1120|1104|1103|1121|1120|1099|1098|353053
1718286300000|2024-06-13 13:45:00|1103|1102|1102|1101|1103|1102|1088|1087|344294
1718286600000|2024-06-13 13:50:00|1103|1102|1112|1111|1114|1113|1099|1098|493342
1718286900000|2024-06-13 13:55:00|1113|1112|1095|1093|1120|1119|1092|1091|557880
1718287200000|2024-06-13 14:00:00|1094|1094|1098|1097|1105|1104|1091|1090|229963
1718287500000|2024-06-13 14:05:00|1099|1098|1089|1088|1099|1098|1082|1081|231881
1718287800000|2024-06-13 14:10:00|1088|1087|1077|1076|1088|1087|1071|1070|239707
1718288100000|2024-06-13 14:15:00|1078|1077|1081|1080|1087|1086|1076|1075|127140
1718288400000|2024-06-13 14:20:00|1082|1081|1073|1072|1087|1086|1072|1071|152018
1718288700000|2024-06-13 14:25:00|1074|1073|1071|1070|1074|1073|1068|1067|200577
1718289000000|2024-06-13 14:30:00|1072|1071|1070|1069|1075|1074|1067|1066|98759
1718289300000|2024-06-13 14:35:00|1071|1070|1084|1083|1084|1083|1066|1065|135988
1718289600000|2024-06-13 14:40:00|1083|1082|1076|1075|1085|1084|1072|1071|116642
1718289900000|2024-06-13 14:45:00|1077|1077|1074|1073|1080|1079|1071|1070|97313
1718290200000|2024-06-13 14:50:00|1075|1074|1076|1075|1078|1077|1070|1069|103969
1718290500000|2024-06-13 14:55:00|1075|1074|1062|1061|1076|1075|1061|1060|140146
1718290800000|2024-06-13 15:00:00|1061|1060|1069|1068|1070|1069|1061|1060|97804
1718291100000|2024-06-13 15:05:00|1070|1069|1072|1071|1078|1077|1069|1068|138050
1718291400000|2024-06-13 15:10:00|1071|1070|1066|1065|1072|1071|1064|1063|104039
1718291700000|2024-06-13 15:15:00|1065|1064|1063|1062|1065|1064|1061|1060|86271
1718292000000|2024-06-13 15:20:00|1062|1061|1064|1063|1065|1064|1058|1057|132865
1718292300000|2024-06-13 15:25:00|1063|1062|1059|1058|1064|1063|1059|1058|73279
1718292600000|2024-06-13 15:30:00|1060|1059|1059|1058|1064|1063|1058|1057|51366
1718292900000|2024-06-13 15:35:00|1058|1057|1054|1053|1058|1057|1053|1053|131027
1718293200000|2024-06-13 15:40:00|1053|1052|1053|1052|1055|1054|1050|1049|96353
1718293500000|2024-06-13 15:45:00|1052|1051|1055|1054|1058|1057|1052|1051|58010
1718293800000|2024-06-13 15:50:00|1056|1055|1054|1053|1056|1055|1052|1051|33165
1718294100000|2024-06-13 15:55:00|1055|1054|1054|1053|1057|1056|1053|1052|33924
1718294400000|2024-06-13 16:00:00|1055|1054|1049|1049|1056|1055|1048|1047|74633
1718294700000|2024-06-13 16:05:00|1050|1048|1058|1057|1059|1058|1050|1048|58798
1718295000000|2024-06-13 16:10:00|1057|1056|1063|1062|1063|1062|1057|1056|70802
1718295300000|2024-06-13 16:15:00|1064|1063|1062|1061|1066|1065|1062|1061|57202
1718295600000|2024-06-13 16:20:00|1063|1062|1059|1058|1065|1064|1059|1058|94041
1718295900000|2024-06-13 16:25:00|1060|1059|1061|1060|1061|1060|1059|1058|81467
1718296200000|2024-06-13 16:30:00|1062|1061|1065|1064|1068|1067|1059|1058|107779
1718296500000|2024-06-13 16:35:00|1066|1065|1066|1065|1067|1066|1064|1063|44262
1718296800000|2024-06-13 16:40:00|1067|1066|1069|1068|1069|1068|1064|1063|39777
1718297100000|2024-06-13 16:45:00|1068|1067|1068|1067|1071|1070|1066|1065|55003
1718297400000|2024-06-13 16:50:00|1069|1068|1075|1074|1077|1076|1069|1068|108374
1718297700000|2024-06-13 16:55:00|1074|1073|1077|1076|1077|1076|1073|1072|93337
1718298000000|2024-06-13 17:00:00|1078|1077|1080|1079|1082|1081|1076|1075|58231
1718298300000|2024-06-13 17:05:00|1081|1080|1078|1077|1081|1080|1077|1076|63017
1718298600000|2024-06-13 17:10:00|1079|1078|1076|1075|1079|1078|1074|1073|58205
1718298900000|2024-06-13 17:15:00|1077|1076|1076|1075|1078|1077|1075|1074|33927
1718299200000|2024-06-13 17:20:00|1077|1076|1070|1069|1077|1076|1070|1069|43439
1718299500000|2024-06-13 17:25:00|1071|1070|1070|1069|1071|1070|1069|1068|30531
1718299800000|2024-06-13 17:30:00|1071|1070|1073|1072|1074|1073|1069|1068|22595
1718300100000|2024-06-13 17:35:00|1072|1071|1074|1073|1074|1073|1070|1069|49735
1718300400000|2024-06-13 17:40:00|1075|1074|1076|1075|1078|1077|1075|1074|60303
1718300700000|2024-06-13 17:45:00|1075|1074|1073|1072|1075|1074|1072|1071|40643
1718301000000|2024-06-13 17:50:00|1074|1073|1073|1072|1075|1074|1071|1070|47441
1718301300000|2024-06-13 17:55:00|1074|1073|1073|1072|1074|1073|1072|1071|24549
1718301600000|2024-06-13 18:00:00|1072|1071|1067|1066|1073|1072|1067|1066|49759
1718301900000|2024-06-13 18:05:00|1068|1067|1072|1071|1073|1072|1068|1067|63912
1718302200000|2024-06-13 18:10:00|1071|1070|1072|1071|1072|1071|1070|1069|32400
1718302500000|2024-06-13 18:15:00|1073|1072|1072|1071|1073|1072|1072|1071|12600
1718302800000|2024-06-13 18:20:00|1071|1070|1074|1073|1074|1073|1070|1069|71632
1718303100000|2024-06-13 18:25:00|1075|1074|1074|1073|1075|1074|1073|1072|19869
1718303400000|2024-06-13 18:30:00|1075|1074|1076|1075|1077|1076|1075|1074|47512
1718303700000|2024-06-13 18:35:00|1077|1076|1069|1068|1077|1076|1068|1067|82570
1718304000000|2024-06-13 18:40:00|1070|1069|1076|1075|1076|1075|1070|1069|21198
1718304300000|2024-06-13 18:45:00|1077|1076|1078|1077|1078|1077|1076|1075|44713
1718304600000|2024-06-13 18:50:00|1079|1078|1079|1078|1082|1081|1078|1078|103615
1718304900000|2024-06-13 18:55:00|1080|1079|1079|1078|1082|1081|1078|1077|88518
1718305200000|2024-06-13 19:00:00|1078|1079|1077|1076|1080|1079|1077|1076|140718
1718305500000|2024-06-13 19:05:00|1076|1075|1077|1076|1077|1076|1074|1073|40565
1718305800000|2024-06-13 19:10:00|1076|1075|1077|1076|1079|1078|1076|1075|59392
1718306100000|2024-06-13 19:15:00|1076|1075|1077|1076|1077|1076|1074|1073|45764
1718306400000|2024-06-13 19:20:00|1078|1077|1082|1081|1083|1082|1077|1077|90513
1718306700000|2024-06-13 19:25:00|1081|1080|1085|1084|1087|1086|1081|1080|141017
1718307000000|2024-06-13 19:30:00|1084|1083|1083|1082|1085|1084|1082|1081|149651
1718307300000|2024-06-13 19:35:00|1082|1081|1086|1085|1086|1085|1080|1079|187717
1718307600000|2024-06-13 19:40:00|1085|1084|1085|1084|1086|1086|1083|1082|110526
1718307900000|2024-06-13 19:45:00|1084|1083|1087|1086|1087|1086|1081|1080|272009
1718308200000|2024-06-13 19:50:00|1086|1085|1093|1092|1094|1093|1085|1084|493742
1718308500000|2024-06-13 19:55:00|1094|1093|1099|1098|1102|1101|1094|1093|842722
1718308800000|2024-06-13 20:00:00|1098|1097|1100|1098|1101|1099|1094|1088|428458
1718309100000|2024-06-13 20:05:00|1099|1099|1104|1101|1104|1101|1099|1099|7473
1718309400000|2024-06-13 20:10:00|1103|1100|1100|1098|1103|1100|1100|1098|25068
1718309700000|2024-06-13 20:15:00|1099||1099||1100||1099||3278
1718310000000|2024-06-13 20:20:00|1100|1092|1095|1092|1100|1098|1093|1092|13151
1718310300000|2024-06-13 20:25:00|1094||1094||1100||1094||2502
1718310600000|2024-06-13 20:30:00|1093|1091|1093|1091|1093|1091|1093|1091|465
1718310900000|2024-06-13 20:35:00|1092||1094||1094||1092||756
1718311200000|2024-06-13 20:40:00|1092||1092||1092||1092||436
1718311500000|2024-06-13 20:45:00|1091|1090|1089|1088|1091|1090|1089|1088|3022
1718311800000|2024-06-13 20:50:00|||||||||349
1718312100000|2024-06-13 20:55:00|1090|1089|1091|1089|1091|1090|1090|1089|11314
1718312400000|2024-06-13 21:00:00|1094|1091|1093|1092|1094|1092|1092|1091|2016
1718312700000|2024-06-13 21:05:00||1091||1091||1091||1091|50
1718313000000|2024-06-13 21:10:00|||||||||25
1718313300000|2024-06-13 21:15:00|1095|1094|1095|1093|1098|1094|1095|1091|1067
1718313600000|2024-06-13 21:20:00|||||||||200
1718313900000|2024-06-13 21:25:00|1094|1091|1093|1091|1098|1091|1093|1091|286
1718314200000|2024-06-13 21:30:00||1088||1088||1090||1088|857
1718314500000|2024-06-13 21:35:00|1092|1089|1098|1095|1098|1095|1092|1088|4312
1718314800000|2024-06-13 21:40:00|1100|1088|1103|1092|1103|1098|1094|1088|3806
1718315100000|2024-06-13 21:45:00|1095|1093|1095|1090|1100|1093|1095|1088|1098
1718315400000|2024-06-13 21:50:00||1093||1092||1093||1092|110
1718315700000|2024-06-13 21:55:00|||||||||327
1718316000000|2024-06-13 22:00:00|||||||||566
1718316300000|2024-06-13 22:05:00||1091||1091||1091||1091|104
1718316600000|2024-06-13 22:10:00|||||||||41
1718316900000|2024-06-13 22:15:00|||||||||368
1718317200000|2024-06-13 22:20:00||1090||1090||1091||1089|3028
1718317500000|2024-06-13 22:25:00||1094||1094||1094||1094|326
1718317800000|2024-06-13 22:30:00|||||||||312
1718318100000|2024-06-13 22:35:00|||||||||3136
1718318400000|2024-06-13 22:40:00||1091||1092||1092||1091|2399
1718318700000|2024-06-13 22:45:00||1093||1093||1093||1093|539
1718319000000|2024-06-13 22:50:00|1098||1098||1098||1098||3569
1718319300000|2024-06-13 22:55:00|1096|1095|1097|1096|1098|1096|1095|1093|1614
1718319600000|2024-06-13 23:00:00|1096|1093|1095|1093|1098|1093|1095|1093|1144
1718319900000|2024-06-13 23:05:00|1096|1092|1095|1089|1098|1092|1093|1089|3760
1718320200000|2024-06-13 23:10:00|1094|1090|1094|1090|1098|1090|1093|1089|1021
1718320500000|2024-06-13 23:15:00|1097|1089|1094|1089|1097|1089|1094|1089|2046
1718320800000|2024-06-13 23:20:00|1096|1090|1096|1090|1096|1090|1096|1090|590
1718321100000|2024-06-13 23:25:00|1097|1091|1097|1095|1097|1095|1096|1090|943
1718321400000|2024-06-13 23:30:00|1096|1092|1096|1092|1097|1092|1096|1092|75
1718321700000|2024-06-13 23:35:00|1097||1096||1097||1096||106
1718322000000|2024-06-13 23:40:00||1091||1091||1091||1091|558
1718322300000|2024-06-13 23:45:00|1095|1092|1095|1092|1095|1092|1095|1092|490
1718322600000|2024-06-13 23:50:00|1092|1091|1092|1091|1092|1092|1092|1091|730
1718322900000|2024-06-13 23:55:00|1095|1090|1093|1090|1095|1091|1093|1089|744
1718352000000|2024-06-14 08:00:00|1200|1019|1095|1091|1200|1091|1095|1019|158
1718352300000|2024-06-14 08:05:00|1098|1094|1098|1091|1098|1094|1095|1091|2014
1718352600000|2024-06-14 08:10:00|1100|1093|1103|1093|1103|1100|1099|1091|5067
1718352900000|2024-06-14 08:15:00|1100|1091|1103|1091|1103|1095|1100|1091|512
1718353200000|2024-06-14 08:20:00|1102|1100|1104|1100|1105|1102|1102|1100|912
1718353500000|2024-06-14 08:25:00|1102|1097|1101|1099|1105|1102|1100|1091|8218
1718353800000|2024-06-14 08:30:00|1102|1100|1103|1101|1105|1101|1102|1100|4597
1718354100000|2024-06-14 08:35:00|1105||1103||1105||1102||0
1718354400000|2024-06-14 08:40:00|1105|1100|1104|1100|1105|1100|1101|1099|1072
1718354700000|2024-06-14 08:45:00|1105|1101|1104|1100|1105|1101|1103|1100|391
1718355000000|2024-06-14 08:50:00|1103||1102||1105||1102||1023
1718355300000|2024-06-14 08:55:00|||||||||2450
1718355900000|2024-06-14 09:05:00|1101|1101|1103|1102|1105|1102|1101|1100|7556
1718356200000|2024-06-14 09:10:00|1105|1100|1104|1099|1105|1100|1102|1099|5479
1718356500000|2024-06-14 09:15:00|1105|1100|1102|1101|1105|1101|1102|1099|351
1718356800000|2024-06-14 09:20:00|1105|1102|1104|1102|1105|1102|1102|1099|6160
1718357100000|2024-06-14 09:25:00|1105|1099|1103|1099|1105|1099|1103|1099|4252
1718357400000|2024-06-14 09:30:00|1102|1101|1103|1102|1105|1102|1102|1100|1839
1718357700000|2024-06-14 09:35:00|1105|1103|1104|1102|1105|1103|1103|1102|3908
1718358000000|2024-06-14 09:40:00|1105|1100|1102|1100|1105|1102|1102|1100|3530
1718358300000|2024-06-14 09:45:00|1103|1101|1104|1101|1105|1101|1103|1101|190
1718358600000|2024-06-14 09:50:00|1103|1100|1104|1102|1105|1103|1102|1100|1344
1718358900000|2024-06-14 09:55:00|1105|1101|1102|1101|1105|1101|1102|1101|569
1718359200000|2024-06-14 10:00:00|1105|1100|1100|1095|1105|1100|1100|1094|3877
1718359500000|2024-06-14 10:05:00|1105|1094|1102|1097|1105|1097|1100|1094|250
1718359800000|2024-06-14 10:10:00|1101|1094|1099|1096|1102|1099|1098|1094|483
1718360100000|2024-06-14 10:15:00|1098|1094|1099|1097|1099|1097|1096|1094|2527
1718360400000|2024-06-14 10:20:00|1097|1095|1098|1093|1099|1096|1094|1091|2252
1718360700000|2024-06-14 10:25:00|1099|1091|1099|1095|1099|1095|1095|1091|2781
1718361000000|2024-06-14 10:30:00|1097|1094|1099|1095|1102|1101|1097|1094|4575
1718361300000|2024-06-14 10:35:00|1101|1094|1100|1096|1102|1096|1095|1094|2698
1718361600000|2024-06-14 10:40:00||1094||1095||1096||1094|464
1718361900000|2024-06-14 10:45:00|1099|1094|1100|1095|1102|1096|1097|1094|640
1718362200000|2024-06-14 10:50:00||1094||1096||1096||1094|80
1718362500000|2024-06-14 10:55:00|1101|1094|1099|1095|1102|1097|1099|1094|1603
1718362800000|2024-06-14 11:00:00|1096|1094|1098|1094|1102|1095|1095|1091|6365
1718363100000|2024-06-14 11:05:00|1102|1091|1095|1091|1102|1094|1094|1091|411
1718363400000|2024-06-14 11:10:00|1094|1092|1094|1093|1094|1093|1094|1091|762
1718363700000|2024-06-14 11:15:00|1093|1091|1089|1085|1094|1093|1085|1083|53826
1718364000000|2024-06-14 11:20:00|1090|1087|1090|1087|1093|1088|1087|1085|6283
1718364300000|2024-06-14 11:25:00|1093|1088|1093|1091|1093|1092|1088|1087|4784
1718364600000|2024-06-14 11:30:00|1094|1089|1092|1090|1094|1092|1092|1089|2609
1718364900000|2024-06-14 11:35:00||1089||1090||1090||1089|1460
1718365200000|2024-06-14 11:40:00|1091||1092||1092||1091||255
1718365500000|2024-06-14 11:45:00|1091|1088|1091|1089|1091|1089|1090|1087|3774
1718365800000|2024-06-14 11:50:00|1092|1088|1092|1088|1092|1089|1091|1087|698
1718366100000|2024-06-14 11:55:00|1091|1089|1090|1087|1091|1089|1090|1087|12
1718366400000|2024-06-14 12:00:00|1091|1088|1091|1088|1091|1088|1091|1087|1612
1718366700000|2024-06-14 12:05:00|1092|1090|1092|1090|1092|1092|1092|1090|2196
1718367000000|2024-06-14 12:10:00|1093|1091|1095|1091|1095|1092|1093|1091|1977
1718367300000|2024-06-14 12:15:00|1097|1094|1098|1093|1100|1096|1097|1093|1524
1718367600000|2024-06-14 12:20:00|1100|1098|1109|1100|1110|1107|1100|1098|44067
1718367900000|2024-06-14 12:25:00|1105|1101|1105|1101|1105|1104|1104|1101|5622
1718368200000|2024-06-14 12:30:00|1104|1102|1104|1097|1105|1102|1102|1097|14300
1718368500000|2024-06-14 12:35:00|1102|1098|1102|1098|1104|1099|1100|1098|2542
1718368800000|2024-06-14 12:40:00|1101|1099|1104|1100|1104|1101|1101|1099|3775
1718369100000|2024-06-14 12:45:00|1103|1101|1100|1099|1104|1101|1100|1099|1910
1718369400000|2024-06-14 12:50:00|1102|1097|1102|1099|1103|1100|1100|1097|1278
1718369700000|2024-06-14 12:55:00|1101|1100|1101|1099|1102|1100|1101|1097|4049
1718370000000|2024-06-14 13:00:00|1102|1100|1102|1098|1102|1100|1100|1097|774
1718370300000|2024-06-14 13:05:00|1101||1099||1102||1099||1730
1718370600000|2024-06-14 13:10:00|1098|1097|1097|1095|1098|1097|1096|1095|9433
1718370900000|2024-06-14 13:15:00|1098|1096|1101|1097|1102|1097|1097|1096|1863
1718371200000|2024-06-14 13:20:00|1102|1099|1102|1097|1102|1100|1101|1097|6291
1718371500000|2024-06-14 13:25:00|1099|1096|1097|1094|1102|1099|1094|1093|27590
1718371800000|2024-06-14 13:30:00|1098|1095|1096|1095|1102|1101|1090|1089|373078
1718372100000|2024-06-14 13:35:00|1095|1094|1095|1094|1096|1095|1086|1085|219339
1718372400000|2024-06-14 13:40:00|1096|1095|1086|1084|1098|1097|1083|1082|311691
1718372700000|2024-06-14 13:45:00|1085|1083|1089|1088|1090|1089|1079|1078|214884
1718373000000|2024-06-14 13:50:00|1088|1087|1092|1091|1097|1096|1088|1087|222271
1718373300000|2024-06-14 13:55:00|1091|1090|1084|1083|1092|1091|1083|1082|111444
1718373600000|2024-06-14 14:00:00|1082|1082|1074|1073|1083|1082|1072|1071|228417
1718373900000|2024-06-14 14:05:00|1073|1072|1077|1076|1079|1078|1073|1072|134053
1718374200000|2024-06-14 14:10:00|1076|1075|1081|1080|1082|1081|1074|1073|134010
1718374500000|2024-06-14 14:15:00|1082|1081|1077|1076|1088|1087|1075|1074|162312
1718374800000|2024-06-14 14:20:00|1076|1075|1071|1070|1078|1077|1068|1067|141702
1718375100000|2024-06-14 14:25:00|1072|1071|1069|1068|1074|1073|1063|1062|152473
1718375400000|2024-06-14 14:30:00|1068|1067|1067|1066|1074|1073|1063|1062|87012
1718375700000|2024-06-14 14:35:00|1066|1065|1065|1064|1067|1066|1064|1063|64403
1718376000000|2024-06-14 14:40:00|1066|1065|1072|1071|1073|1072|1064|1063|121311
1718376300000|2024-06-14 14:45:00|1071|1070|1072|1071|1073|1072|1071|1070|71608
1718376600000|2024-06-14 14:50:00|1071|1070|1078|1077|1081|1080|1071|1070|126686
1718376900000|2024-06-14 14:55:00|1079|1078|1078|1077|1082|1081|1077|1076|95546
1718377200000|2024-06-14 15:00:00|1077|1076|1075|1074|1080|1079|1073|1072|110243
1718377500000|2024-06-14 15:05:00|1076|1075|1074|1073|1077|1076|1073|1072|83422
1718377800000|2024-06-14 15:10:00|1075|1074|1075|1074|1078|1077|1074|1073|60249
1718378100000|2024-06-14 15:15:00|1074|1075|1075|1074|1077|1076|1071|1070|70657
1718378400000|2024-06-14 15:20:00|1074|1073|1075|1074|1076|1075|1073|1072|73789
1718378700000|2024-06-14 15:25:00|1076|1075|1074|1073|1078|1077|1074|1073|83419
1718379000000|2024-06-14 15:30:00|1075|1074|1074|1073|1079|1078|1073|1072|83975
1718379300000|2024-06-14 15:35:00|1073|1072|1073|1072|1076|1075|1070|1069|88546
1718379600000|2024-06-14 15:40:00|1072|1071|1064|1063|1072|1071|1064|1063|69331
1718379900000|2024-06-14 15:45:00|1065|1064|1055|1054|1065|1064|1055|1054|138880
1718380200000|2024-06-14 15:50:00|1054|1053|1053|1052|1056|1055|1053|1052|69814
1718380500000|2024-06-14 15:55:00|1054|1053|1055|1055|1056|1055|1050|1049|173064
1718380800000|2024-06-14 16:00:00|1056|1054|1058|1057|1059|1058|1056|1054|60738
1718381100000|2024-06-14 16:05:00|1057|1056|1053|1052|1058|1057|1053|1052|127133
1718381400000|2024-06-14 16:10:00|1054|1053|1053|1052|1057|1056|1053|1052|64638
1718381700000|2024-06-14 16:15:00|1054|1053|1050|1049|1055|1054|1050|1049|115017
1718382000000|2024-06-14 16:20:00|1051|1050|1047|1046|1052|1051|1047|1046|70218
1718382300000|2024-06-14 16:25:00|1046|1045|1037|1036|1047|1046|1036|1035|240249
1718382600000|2024-06-14 16:30:00|1036|1035|1029|1028|1037|1036|1029|1028|262994
1718382900000|2024-06-14 16:35:00|1028|1027|1035|1034|1035|1034|1027|1026|139797
1718383200000|2024-06-14 16:40:00|1036|1035|1030|1029|1036|1035|1029|1028|177217
1718383500000|2024-06-14 16:45:00|1031|1030|1033|1032|1033|1032|1029|1028|67285
1718383800000|2024-06-14 16:50:00|1034|1033|1036|1035|1040|1039|1034|1033|166542
1718384100000|2024-06-14 16:55:00|1035|1034|1038|1037|1038|1037|1035|1034|44640
1718384400000|2024-06-14 17:00:00|1037|1036|1033|1032|1038|1037|1033|1032|51404
1718384700000|2024-06-14 17:05:00|1034|1033|1039|1038|1040|1039|1033|1032|88075
1718385000000|2024-06-14 17:10:00|1040|1039|1040|1039|1040|1039|1037|1036|61651
1718385300000|2024-06-14 17:15:00|1041|1040|1040|1039|1042|1041|1039|1038|111662
1718385600000|2024-06-14 17:20:00|1041|1040|1040|1039|1044|1043|1039|1038|97710
1718385900000|2024-06-14 17:25:00|1039|1038|1047|1046|1048|1047|1037|1036|136345
1718386200000|2024-06-14 17:30:00|1046|1045|1047|1046|1047|1047|1044|1043|140476
1718386500000|2024-06-14 17:35:00|1046|1045|1046|1046|1048|1047|1045|1044|78613
1718386800000|2024-06-14 17:40:00|1045|1045|1043|1042|1045|1045|1042|1041|61211
1718387100000|2024-06-14 17:45:00|1044|1043|1042|1041|1045|1044|1041|1040|66878
1718387400000|2024-06-14 17:50:00|1043|1042|1043|1042|1044|1043|1042|1041|48749
1718387700000|2024-06-14 17:55:00|1042|1041|1039|1038|1042|1041|1037|1036|74496
1718388000000|2024-06-14 18:00:00|1038|1037|1044|1043|1044|1043|1038|1037|32738
1718388300000|2024-06-14 18:05:00|1043|1042|1040|1039|1046|1045|1040|1039|74437
1718388600000|2024-06-14 18:10:00|1041|1040|1040|1039|1041|1040|1039|1038|37905
1718388900000|2024-06-14 18:15:00|1041|1040|1041|1040|1041|1040|1037|1037|52431
1718389200000|2024-06-14 18:20:00|1040|1039|1041|1040|1043|1042|1040|1039|36109
1718389500000|2024-06-14 18:25:00|1042|1041|1044|1043|1045|1044|1042|1041|59348
1718389800000|2024-06-14 18:30:00|1043|1042|1046|1045|1047|1046|1042|1041|51748
1718390100000|2024-06-14 18:35:00|1047|1046|1045|1044|1047|1046|1043|1042|50356
1718390400000|2024-06-14 18:40:00|1044|1043|1045|1044|1045|1044|1044|1043|35950
1718390700000|2024-06-14 18:45:00|1044|1043|1043|1042|1045|1044|1043|1042|50136
1718391000000|2024-06-14 18:50:00|1044|1043|1047|1046|1047|1046|1044|1043|32658
1718391300000|2024-06-14 18:55:00|1048|1047|1048|1047|1049|1048|1045|1044|134584
1718391600000|2024-06-14 19:00:00|1047|1046|1050|1049|1051|1050|1047|1046|104612
1718391900000|2024-06-14 19:05:00|1051|1050|1052|1051|1054|1053|1051|1050|48623
1718392200000|2024-06-14 19:10:00|1051|1050|1051|1050|1053|1052|1050|1049|55311
1718392500000|2024-06-14 19:15:00|1052|1051|1052|1051|1053|1052|1052|1051|29351
1718392800000|2024-06-14 19:20:00|1053|1052|1054|1053|1054|1053|1052|1051|42302
1718393100000|2024-06-14 19:25:00|1053|1052|1055|1054|1055|1054|1053|1052|81971
1718393400000|2024-06-14 19:30:00|1054|1053|1052|1051|1054|1053|1052|1051|68822
1718393700000|2024-06-14 19:35:00|1051|1050|1050|1049|1053|1052|1050|1049|117706
1718394000000|2024-06-14 19:40:00|1049|1048|1049|1048|1051|1050|1049|1048|103910
1718394300000|2024-06-14 19:45:00|1050|1049|1050|1049|1051|1051|1049|1048|138434
1718394600000|2024-06-14 19:50:00|1051|1050|1052|1051|1052|1051|1049|1048|233585
1718394900000|2024-06-14 19:55:00|1053|1052|1054|1053|1056|1055|1053|1052|574830
1718395200000|2024-06-14 20:00:00|1053|1050|1051|1050|1053|1051|1051|1050|2560
1718395500000|2024-06-14 20:05:00|||||||||111
1718395800000|2024-06-14 20:10:00|1052|1051|1052|1051|1052|1051|1052|1051|890
1718396100000|2024-06-14 20:15:00|1053|1052|1053|1052|1053|1052|1053|1052|1377
1718396400000|2024-06-14 20:20:00|1055|1053|1055|1054|1055|1054|1054|1053|1645
1718396700000|2024-06-14 20:25:00|1057||1057||1057||1057||3450
1718397000000|2024-06-14 20:30:00|1056|1055|1060|1056|1063|1062|1056|1055|12389
1718397300000|2024-06-14 20:35:00|1058|1055|1056|1055|1058|1055|1056|1055|2089
1718397600000|2024-06-14 20:40:00|1055|1053|1054|1053|1055|1054|1054|1053|800
1718397900000|2024-06-14 20:45:00|1055|1052|1051|1049|1055|1052|1051|1049|10720
1718398200000|2024-06-14 20:50:00|1052|1050|1052|1051|1052|1051|1052|1049|929
1718398500000|2024-06-14 20:55:00|1051|1050|1050|1047|1052|1050|1048|1040|17278
1718611200000|2024-06-17 08:00:00|1157|800|1063|1060|1157|1062|1061|800|3750
1718611500000|2024-06-17 08:05:00|1062|1059|1062|1060|1062|1061|1062|1058|1572
1718611800000|2024-06-17 08:10:00|1063|1058|1063|1060|1063|1061|1061|1058|4166
1718612100000|2024-06-17 08:15:00||1058||1061||1061||1058|50
1718612400000|2024-06-17 08:20:00|1062|1058|1063|1058|1063|1061|1061|1058|2156
1718612700000|2024-06-17 08:25:00|1062|1059|1063|1057|1063|1059|1062|1057|0
1718613000000|2024-06-17 08:30:00|1062|1055|1059|1055|1064|1057|1057|1053|4816
1718613300000|2024-06-17 08:35:00|1064|1053|1060|1055|1064|1056|1059|1053|501
1718613600000|2024-06-17 08:40:00|1064|1053|1061|1056|1064|1057|1059|1053|32
1718613900000|2024-06-17 08:45:00|1064|1053|1061|1057|1064|1057|1060|1053|70
1718614200000|2024-06-17 08:50:00|1062|1053|1062|1057|1062|1058|1061|1053|53
1718614500000|2024-06-17 08:55:00|1059|1056|1059|1057|1059|1058|1059|1056|12
1718614800000|2024-06-17 09:00:00||1056||1057||1057||1056|1
1718615100000|2024-06-17 09:05:00|1058|1056|1058|1057|1058|1058|1058|1056|333
1718615400000|2024-06-17 09:10:00||1056||1056||1056||1056|181
1718616000000|2024-06-17 09:20:00|||||||||34
1718616300000|2024-06-17 09:25:00|1057||1057||1057||1057||104
1718616600000|2024-06-17 09:30:00|1058|1057|1058|1055|1058|1057|1058|1053|2770
1718616900000|2024-06-17 09:35:00||1053||1054||1055||1053|235
1718617200000|2024-06-17 09:40:00||1053||1053||1054||1053|1021
1718617500000|2024-06-17 09:45:00|1057||1055||1058||1055||1188
1718617800000|2024-06-17 09:50:00|1058||1057||1058||1056||752
1718618100000|2024-06-17 09:55:00|1058|1050|1052|1049|1058|1050|1050|1048|1164
1718618400000|2024-06-17 10:00:00|1051|1048|1052|1050|1053|1050|1049|1045|11149
1718618700000|2024-06-17 10:05:00|1051|1045|1052|1045|1052|1050|1050|1045|6749
1718619000000|2024-06-17 10:10:00|1051|1046|1052|1048|1052|1051|1051|1045|307
1718619300000|2024-06-17 10:15:00|1051|1045|1050|1044|1052|1048|1040|1035|12513
1718619600000|2024-06-17 10:20:00|1049|1040|1051|1047|1052|1047|1049|1037|378
1718619900000|2024-06-17 10:25:00|1049|1045|1047|1043|1052|1045|1042|1038|13152
1718620200000|2024-06-17 10:30:00|1048|1044|1049|1044|1052|1044|1048|1040|155
1718620500000|2024-06-17 10:35:00|1052|1040|1051|1045|1052|1046|1050|1040|76
1718620800000|2024-06-17 10:40:00|1050|1046|1051|1047|1052|1047|1050|1045|2812
1718621100000|2024-06-17 10:45:00|1052|1046|1052|1049|1052|1049|1052|1046|0
1718621400000|2024-06-17 10:50:00|1058|1048|1053|1048|1058|1052|1053|1046|6345
1718621700000|2024-06-17 10:55:00|1058|1046|1053|1047|1058|1048|1052|1046|2
1718622000000|2024-06-17 11:00:00|1058|1052|1052|1051|1058|1052|1050|1047|4961
1718622300000|2024-06-17 11:05:00|1053||1052||1053||1052||1462
1718622600000|2024-06-17 11:10:00|1053|1050|1052|1051|1053|1051|1052|1050|15
1718622900000|2024-06-17 11:15:00|1051|1050|1052|1050|1052|1051|1051|1050|1060
1718623200000|2024-06-17 11:20:00|1051||1053||1053||1051||2375
1718623500000|2024-06-17 11:25:00|1052|1051|1054|1051|1054|1051|1052|1050|1660
1718623800000|2024-06-17 11:30:00|1053|1050|1053|1050|1053|1050|1052|1050|1380
1718624100000|2024-06-17 11:35:00|1052|1049|1052|1049|1052|1049|1052|1046|2121
1718624400000|2024-06-17 11:40:00|1051|1047|1052|1048|1052|1048|1049|1047|4155
1718624700000|2024-06-17 11:45:00||1049||1049||1049||1049|2
1718625000000|2024-06-17 11:50:00|1049|1047|1051|1047|1052|1048|1048|1046|3899
1718625300000|2024-06-17 11:55:00||1046||1047||1048||1046|850
1718625600000|2024-06-17 12:00:00|1050|1048|1050|1048|1050|1048|1050|1048|6788
1718625900000|2024-06-17 12:05:00|1051|1047|1052|1050|1053|1051|1051|1047|18641
1718626200000|2024-06-17 12:10:00|1051|1049|1050|1046|1052|1049|1048|1046|43022
1718626500000|2024-06-17 12:15:00|1052||1052||1052||1052||405
1718626800000|2024-06-17 12:20:00|1050||1049||1052||1049||3545
1718627100000|2024-06-17 12:25:00|1050|1048|1050|1046|1050|1048|1050|1046|30351
1718627400000|2024-06-17 12:30:00|1048|1047|1047|1045|1050|1047|1047|1045|18993
1718627700000|2024-06-17 12:35:00|1046|1043|1049|1043|1050|1043|1045|1043|385
1718628000000|2024-06-17 12:40:00|1048|1041|1050|1042|1050|1043|1045|1041|950
1718628300000|2024-06-17 12:45:00|1048|1044|1048|1043|1048|1044|1046|1043|1536
1718628600000|2024-06-17 12:50:00|1047|1045|1045|1043|1047|1045|1045|1043|1960
1718628900000|2024-06-17 12:55:00||1044||1044||1044||1043|1824
1718629200000|2024-06-17 13:00:00|1047|1045|1047|1045|1047|1045|1046|1045|2144
1718629500000|2024-06-17 13:05:00|1046|1044|1045|1044|1046|1044|1045|1044|5592
1718629800000|2024-06-17 13:10:00|1046|1045|1050|1045|1050|1048|1046|1044|8592
1718630100000|2024-06-17 13:15:00||1047||1046||1047||1046|142
1718630400000|2024-06-17 13:20:00|1049|1047|1050|1046|1050|1047|1046|1046|846
1718630700000|2024-06-17 13:25:00|1048|1045|1050|1038|1050|1046|1037|1035|25151
1718631000000|2024-06-17 13:30:00|1046|1041|1025|1024|1049|1048|1019|1018|337906
1718631300000|2024-06-17 13:35:00|1024|1023|1040|1039|1042|1041|1022|1021|251255
1718631600000|2024-06-17 13:40:00|1039|1038|1029|1028|1041|1040|1029|1028|188446
1718631900000|2024-06-17 13:45:00|1030|1029|1029|1028|1034|1033|1023|1022|180098
1718632200000|2024-06-17 13:50:00|1030|1029|1025|1025|1034|1033|1019|1018|162645
1718632500000|2024-06-17 13:55:00|1024|1024|1027|1026|1029|1028|1021|1020|152583
1718632800000|2024-06-17 14:00:00|1026|1025|1027|1026|1031|1030|1019|1019|110705
1718633100000|2024-06-17 14:05:00|1028|1027|1032|1031|1033|1032|1022|1021|87853
1718633400000|2024-06-17 14:10:00|1033|1032|1035|1034|1039|1038|1032|1031|164510
1718633700000|2024-06-17 14:15:00|1036|1035|1042|1041|1042|1041|1036|1035|70952
1718634000000|2024-06-17 14:20:00|1043|1042|1040|1039|1044|1043|1037|1036|78148
1718634300000|2024-06-17 14:25:00|1041|1040|1041|1040|1043|1042|1038|1037|57437
1718634600000|2024-06-17 14:30:00|1042|1041|1042|1041|1047|1046|1038|1037|80433
1718634900000|2024-06-17 14:35:00|1043|1042|1048|1047|1051|1050|1036|1035|157668
1718635200000|2024-06-17 14:40:00|1046|1046|1044|1043|1048|1047|1043|1042|131942
1718635500000|2024-06-17 14:45:00|1043|1042|1039|1038|1043|1042|1039|1038|36181
1718635800000|2024-06-17 14:50:00|1038|1037|1034|1033|1041|1040|1032|1031|88099
1718636100000|2024-06-17 14:55:00|1035|1034|1031|1030|1036|1035|1029|1028|57069
1718636400000|2024-06-17 15:00:00|1032|1031|1041|1040|1042|1041|1031|1031|75702
1718636700000|2024-06-17 15:05:00|1043|1041|1050|1049|1052|1051|1042|1041|167134
1718637000000|2024-06-17 15:10:00|1051|1050|1038|1037|1052|1051|1038|1037|121482
1718637300000|2024-06-17 15:15:00|1037|1036|1028|1027|1037|1036|1028|1027|128244
1718637600000|2024-06-17 15:20:00|1029|1028|1037|1036|1037|1036|1028|1027|130122
1718637900000|2024-06-17 15:25:00|1036|1035|1047|1046|1047|1046|1036|1035|70018
1718638200000|2024-06-17 15:30:00|1048|1047|1049|1048|1058|1057|1047|1046|186977
1718638500000|2024-06-17 15:35:00|1050|1049|1050|1049|1051|1050|1044|1043|143810
1718638800000|2024-06-17 15:40:00|1049|1048|1049|1048|1049|1048|1045|1044|65774
1718639100000|2024-06-17 15:45:00|1048|1047|1047|1046|1049|1048|1047|1046|45160
1718639400000|2024-06-17 15:50:00|1046|1045|1044|1043|1046|1045|1043|1042|50862
1718639700000|2024-06-17 15:55:00|1043|1042|1043|1042|1046|1045|1041|1040|124211
1718640000000|2024-06-17 16:00:00|1044|1043|1047|1046|1048|1047|1044|1043|96091
1718640300000|2024-06-17 16:05:00|1048|1047|1048|1047|1052|1051|1046|1045|48916
1718640600000|2024-06-17 16:10:00|1047|1046|1051|1050|1051|1050|1045|1044|70330
1718640900000|2024-06-17 16:15:00|1052|1051|1050|1049|1052|1051|1048|1047|43851
1718641200000|2024-06-17 16:20:00|1049|1048|1049|1048|1052|1051|1046|1045|130012
1718641500000|2024-06-17 16:25:00|1050|1049|1057|1056|1057|1056|1048|1047|103385
1718641800000|2024-06-17 16:30:00|1056|1055|1066|1065|1066|1065|1055|1054|209999
1718642100000|2024-06-17 16:35:00|1067|1066|1069|1068|1071|1070|1067|1066|168970
1718642400000|2024-06-17 16:40:00|1070|1069|1065|1064|1072|1071|1061|1060|175866
1718642700000|2024-06-17 16:45:00|1064|1063|1066|1065|1068|1067|1064|1063|92638
1718643000000|2024-06-17 16:50:00|1065|1064|1060|1059|1065|1064|1060|1059|67505
1718643300000|2024-06-17 16:55:00|1059|1058|1059|1058|1060|1059|1055|1054|84083
1718643600000|2024-06-17 17:00:00|1060|1059|1068|1067|1068|1067|1060|1059|74387
1718643900000|2024-06-17 17:05:00|1067|1066|1073|1072|1073|1073|1067|1066|103358
1718644200000|2024-06-17 17:10:00|1072|1071|1082|1081|1083|1082|1071|1070|211203
1718644500000|2024-06-17 17:15:00|1081|1080|1079|1078|1084|1083|1078|1077|208704
1718644800000|2024-06-17 17:20:00|1080|1079|1075|1074|1080|1079|1072|1071|76009
1718645100000|2024-06-17 17:25:00|1076|1075|1068|1067|1076|1075|1066|1065|73319
1718645400000|2024-06-17 17:30:00|1067|1066|1068|1067|1069|1068|1061|1060|107262
1718645700000|2024-06-17 17:35:00|1069|1068|1081|1080|1082|1081|1068|1067|213725
1718646000000|2024-06-17 17:40:00|1082|1081|1077|1077|1082|1081|1076|1075|105711
1718646300000|2024-06-17 17:45:00|1078|1076|1077|1076|1079|1078|1072|1071|100336
1718646600000|2024-06-17 17:50:00|1076|1075|1080|1079|1080|1079|1076|1075|47533
1718646900000|2024-06-17 17:55:00|1079|1078|1084|1083|1084|1083|1077|1076|136792
1718647200000|2024-06-17 18:00:00|1083|1082|1085|1084|1087|1086|1079|1078|213518
1718647500000|2024-06-17 18:05:00|1084|1083|1091|1090|1091|1090|1082|1081|132401
1718647800000|2024-06-17 18:10:00|1092|1091|1092|1091|1095|1094|1091|1090|93270
1718648100000|2024-06-17 18:15:00|1093|1092|1095|1094|1097|1096|1093|1092|147888
1718648400000|2024-06-17 18:20:00|1094|1093|1095|1094|1099|1098|1093|1092|223422
1718648700000|2024-06-17 18:25:00|1094|1093|1096|1095|1098|1097|1091|1090|86541
1718649000000|2024-06-17 18:30:00|1097|1096|1102|1101|1102|1101|1096|1095|171128
1718649300000|2024-06-17 18:35:00|1101|1100|1100|1099|1101|1100|1092|1091|138564
1718649600000|2024-06-17 18:40:00|1101|1100|1094|1093|1101|1100|1094|1093|109948
1718649900000|2024-06-17 18:45:00|1093|1092|1096|1095|1097|1096|1091|1090|89702
1718650200000|2024-06-17 18:50:00|1097|1096|1100|1099|1101|1100|1095|1094|108707
1718650500000|2024-06-17 18:55:00|1099|1098|1101|1100|1101|1100|1098|1097|97250
1718650800000|2024-06-17 19:00:00|1100|1099|1094|1093|1100|1100|1094|1093|115078
1718651100000|2024-06-17 19:05:00|1093|1092|1092|1091|1094|1093|1091|1090|81422
1718651400000|2024-06-17 19:10:00|1091|1090|1092|1091|1094|1093|1091|1090|55792
1718651700000|2024-06-17 19:15:00|1091|1090|1094|1093|1097|1097|1091|1090|121004
1718652000000|2024-06-17 19:20:00|1093|1092|1089|1088|1093|1092|1089|1088|112450
1718652300000|2024-06-17 19:25:00|1090|1089|1093|1092|1095|1094|1088|1087|84397
1718652600000|2024-06-17 19:30:00|1092|1091|1093|1092|1093|1092|1089|1088|90358
1718652900000|2024-06-17 19:35:00|1092|1091|1090|1089|1093|1092|1090|1089|87813
1718653200000|2024-06-17 19:40:00|1091|1090|1086|1085|1091|1090|1084|1083|179165
1718653500000|2024-06-17 19:45:00|1087|1086|1083|1082|1087|1086|1081|1081|149159
1718653800000|2024-06-17 19:50:00|1084|1083|1085|1084|1086|1085|1082|1081|261905
1718654100000|2024-06-17 19:55:00|1086|1085|1091|1090|1091|1090|1085|1084|461475
1718654400000|2024-06-17 20:00:00|1092|1089|1090|1086|1092|1089|1090|1084|436754
1718654700000|2024-06-17 20:05:00|1088|1085|1086|1084|1088|1085|1085|1084|2239
1718655000000|2024-06-17 20:10:00|||||||||110
1718655300000|2024-06-17 20:15:00|1085|1085|1088|1085|1088|1085|1085|1084|3515
1718655600000|2024-06-17 20:20:00|||||||||5
1718655900000|2024-06-17 20:25:00|1086|1084|1086|1084|1088|1084|1086|1084|300
1718656200000|2024-06-17 20:30:00|1088|1085|1087|1084|1088|1085|1086|1084|1400
1718656500000|2024-06-17 20:35:00||1086||1083||1086||1083|2464
1718656800000|2024-06-17 20:40:00|1085|1085|1087|1085|1087|1085|1085|1085|3800
1718657100000|2024-06-17 20:45:00|1089|1086|1086|1085|1089|1087|1086|1085|11206
1718657400000|2024-06-17 20:50:00|1087|1086|1087|1085|1087|1086|1087|1085|1811
1718657700000|2024-06-17 20:55:00||1086||1085||1086||1085|623
1718658300000|2024-06-17 21:05:00|||||||||1
1718658600000|2024-06-17 21:10:00|||||||||5
1718658900000|2024-06-17 21:15:00|||||||||5
1718659200000|2024-06-17 21:20:00|||||||||1141
1718659500000|2024-06-17 21:25:00|1088|1087|1090|1086|1090|1087|1088|1086|802
1718659800000|2024-06-17 21:30:00|1088|1087|1090|1087|1090|1087|1088|1087|408
1718660100000|2024-06-17 21:35:00||1086||1086||1086||1086|250
1718660700000|2024-06-17 21:45:00|||||||||27
1718661000000|2024-06-17 21:50:00||1088||1088||1088||1088|175
1718661300000|2024-06-17 21:55:00|1089||1090||1090||1089||210
1718661900000|2024-06-17 22:05:00|||||||||663
1718662200000|2024-06-17 22:10:00|||||||||22
1718662500000|2024-06-17 22:15:00|||||||||10
1718662800000|2024-06-17 22:20:00|1089|1087|1090|1085|1090|1087|1087|1085|3400
1718663100000|2024-06-17 22:25:00|1089||1089||1089||1089||51
1718663400000|2024-06-17 22:30:00|||||||||70
1718663700000|2024-06-17 22:35:00|||||||||225
1718664000000|2024-06-17 22:40:00|||||||||130
1718664300000|2024-06-17 22:45:00|1087|1086|1088|1086|1088|1086|1087|1086|935
1718664600000|2024-06-17 22:50:00|||||||||85
1718664900000|2024-06-17 22:55:00||1087||1085||1087||1085|2155
1718665200000|2024-06-17 23:00:00||1086||1085||1086||1085|406
1718665500000|2024-06-17 23:05:00|||||||||197
1718666100000|2024-06-17 23:15:00|||||||||584
1718666400000|2024-06-17 23:20:00|1086||1086||1086||1086||44
1718666700000|2024-06-17 23:25:00|||||||||10
1718667300000|2024-06-17 23:35:00|||||||||572
1718667600000|2024-06-17 23:40:00|1085|1083|1086|1085|1086|1085|1085|1083|4310
1718668200000|2024-06-17 23:50:00|||||||||50
1718668500000|2024-06-17 23:55:00||1084||1084||1085||1084|3865
1718697600000|2024-06-18 08:00:00|1518|800|1078|1072|1518|1080|1076|800|10642
1718697900000|2024-06-18 08:05:00|1077|1070|1077|1074|1080|1075|1077|1070|1972
1718698200000|2024-06-18 08:10:00||1070||1073||1073||1070|100
1718698500000|2024-06-18 08:15:00||1070||1075||1075||1070|101
1718698800000|2024-06-18 08:20:00|||||||||554
1718699100000|2024-06-18 08:25:00|1076|1072|1076|1071|1076|1072|1076|1070|687
1718699400000|2024-06-18 08:30:00||1070||1072||1073||1070|1560
1718699700000|2024-06-18 08:35:00||1073||1073||1074||1070|1332
1718700000000|2024-06-18 08:40:00||1072||1074||1074||1072|100
1718700300000|2024-06-18 08:45:00||1072||1073||1075||1072|375
1718700600000|2024-06-18 08:50:00|1077|1070|1077|1075|1077|1075|1077|1070|817
1718700900000|2024-06-18 08:55:00||1070||1074||1075||1070|0
1718701200000|2024-06-18 09:00:00|1076|1075|1076|1074|1076|1075|1076|1074|49
1718701500000|2024-06-18 09:05:00|1077|1070|1074|1073|1077|1075|1074|1070|3406
1718701800000|2024-06-18 09:10:00|1075|1070|1075|1071|1075|1071|1075|1070|955
1718702100000|2024-06-18 09:15:00|||||||||10920
1718702700000|2024-06-18 09:25:00|1072||1072||1072||1072||495
1718703000000|2024-06-18 09:30:00|||||||||259
1718703300000|2024-06-18 09:35:00|1075|1072|1075|1071|1075|1072|1075|1071|201
1718703600000|2024-06-18 09:40:00||1072||1071||1072||1071|100
1718704200000|2024-06-18 09:50:00|1073|1072|1073|1071|1073|1072|1073|1071|90
1718704500000|2024-06-18 09:55:00|1076|1072|1075|1071|1077|1072|1074|1071|185
1718704800000|2024-06-18 10:00:00|1077|1070|1072|1070|1077|1070|1072|1070|1182
1718705100000|2024-06-18 10:05:00||1071||1070||1071||1070|692
1718705700000|2024-06-18 10:15:00|||||||||857
1718706000000|2024-06-18 10:20:00|||||||||263
1718706300000|2024-06-18 10:25:00|||||||||452
1718706600000|2024-06-18 10:30:00|1076|1071|1076|1071|1076|1073|1076|1070|1300
1718706900000|2024-06-18 10:35:00|1077|1072|1074|1070|1077|1072|1072|1070|590
1718707200000|2024-06-18 10:40:00|1077|1071|1075|1071|1077|1071|1074|1070|185
1718707500000|2024-06-18 10:45:00|1076|1070|1071|1066|1076|1071|1070|1065|35813
1718707800000|2024-06-18 10:50:00|1076|1065|1070|1065|1076|1066|1066|1065|670
1718708100000|2024-06-18 10:55:00|1072|1067|1070|1068|1072|1068|1066|1065|1295
1718708400000|2024-06-18 11:00:00|1069|1065|1067|1065|1071|1066|1067|1057|12528
1718708700000|2024-06-18 11:05:00|1069|1066|1069|1067|1069|1069|1069|1066|1402
1718709000000|2024-06-18 11:10:00|1068|1066|1068|1063|1069|1069|1067|1062|14576
1718709300000|2024-06-18 11:15:00|1065|1062|1066|1063|1067|1064|1063|1062|26694
1718709600000|2024-06-18 11:20:00|1067|1062|1062|1061|1067|1065|1062|1061|3217
1718709900000|2024-06-18 11:25:00|1064|1062|1063|1061|1066|1062|1063|1060|3761
1718710200000|2024-06-18 11:30:00|1064|1063|1065|1063|1067|1064|1064|1061|4176
1718710500000|2024-06-18 11:35:00|1064|1062|1064|1059|1065|1062|1060|1059|20489
1718710800000|2024-06-18 11:40:00|1063|1060|1064|1061|1065|1061|1063|1058|255
1718711100000|2024-06-18 11:45:00|1065|1062|1065|1062|1065|1062|1064|1061|1651
1718711400000|2024-06-18 11:50:00|1064|1063|1064|1062|1064|1063|1063|1062|1800
1718711700000|2024-06-18 11:55:00|1063|1063|1065|1063|1065|1063|1063|1063|766
1718712000000|2024-06-18 12:00:00|1064|1062|1065|1062|1065|1062|1064|1062|4193
1718712300000|2024-06-18 12:05:00|1064|1063|1065|1063|1065|1063|1064|1063|590
1718712600000|2024-06-18 12:10:00|1064|1062|1062|1060|1064|1062|1062|1060|4770
1718712900000|2024-06-18 12:15:00|1064|1061|1064|1061|1064|1061|1062|1061|1291
1718713200000|2024-06-18 12:20:00|1063|1062|1063|1061|1064|1062|1063|1061|736
1718713500000|2024-06-18 12:25:00|1064|1060|1065|1060|1065|1061|1062|1060|3993
1718713800000|2024-06-18 12:30:00|1064|1061|1062|1060|1065|1061|1062|1060|1397
1718714100000|2024-06-18 12:35:00|1063|1059|1064|1060|1065|1061|1059|1058|3251
1718714400000|2024-06-18 12:40:00|1065|1062|1061|1058|1065|1064|1060|1058|10160
1718714700000|2024-06-18 12:45:00|1062|1060|1064|1059|1065|1062|1060|1059|6304
1718715000000|2024-06-18 12:50:00||1061||1060||1061||1059|1050
1718715300000|2024-06-18 12:55:00|1063|1061|1064|1060|1064|1061|1063|1060|1177
1718715600000|2024-06-18 13:00:00|1063|1061|1058|1058|1065|1061|1058|1058|6155
1718715900000|2024-06-18 13:05:00|1060|1056|1059|1057|1061|1057|1058|1056|4284
1718716200000|2024-06-18 13:10:00|1060|1058|1063|1057|1064|1058|1060|1057|1841
1718716500000|2024-06-18 13:15:00|1062|1059|1062|1058|1063|1060|1062|1057|4787
1718716800000|2024-06-18 13:20:00|||||||||250
1718717100000|2024-06-18 13:25:00|1061|1060|1052|1048|1062|1061|1047|1045|55018
1718717400000|2024-06-18 13:30:00|1051|1049|1046|1045|1060|1059|1041|1040|562013
1718717700000|2024-06-18 13:35:00|1047|1046|1056|1055|1056|1055|1042|1041|229890
1718718000000|2024-06-18 13:40:00|1055|1054|1059|1057|1063|1061|1053|1052|325906
1718718300000|2024-06-18 13:45:00|1058|1056|1052|1051|1061|1060|1048|1047|374002
1718718600000|2024-06-18 13:50:00|1053|1052|1054|1053|1060|1059|1051|1050|110123
1718718900000|2024-06-18 13:55:00|1053|1052|1059|1058|1059|1058|1050|1049|150495
1718719200000|2024-06-18 14:00:00|1060|1059|1064|1063|1065|1064|1056|1055|125810
1718719500000|2024-06-18 14:05:00|1063|1062|1050|1049|1064|1062|1049|1048|247125
1718719800000|2024-06-18 14:10:00|1051|1050|1064|1063|1070|1069|1048|1047|156019
1718720100000|2024-06-18 14:15:00|1063|1062|1068|1067|1068|1067|1062|1062|124648
1718720400000|2024-06-18 14:20:00|1067|1066|1068|1067|1073|1072|1067|1066|145698
1718720700000|2024-06-18 14:25:00|1067|1066|1065|1064|1072|1071|1064|1063|103685
1718721000000|2024-06-18 14:30:00|1066|1065|1075|1074|1080|1079|1066|1065|168628
1718721300000|2024-06-18 14:35:00|1076|1075|1084|1083|1085|1084|1075|1074|323695
1718721600000|2024-06-18 14:40:00|1085|1084|1073|1072|1087|1086|1073|1072|203475
1718721900000|2024-06-18 14:45:00|1074|1073|1070|1069|1074|1073|1067|1066|151765
1718722200000|2024-06-18 14:50:00|1071|1070|1071|1070|1072|1071|1067|1066|71312
1718722500000|2024-06-18 14:55:00|1070|1069|1064|1063|1070|1069|1063|1062|122239
1718722800000|2024-06-18 15:00:00|1065|1064|1068|1067|1070|1069|1063|1062|165360
1718723100000|2024-06-18 15:05:00|1067|1066|1062|1061|1070|1069|1061|1060|69406
1718723400000|2024-06-18 15:10:00|1063|1062|1057|1056|1063|1062|1056|1055|70257
1718723700000|2024-06-18 15:15:00|1058|1057|1071|1070|1071|1070|1056|1055|91147
1718724000000|2024-06-18 15:20:00|1070|1069|1073|1072|1075|1074|1070|1069|42605
1718724300000|2024-06-18 15:25:00|1072|1071|1068|1067|1074|1073|1067|1066|72877
1718724600000|2024-06-18 15:30:00|1069|1068|1069|1068|1071|1070|1068|1067|80355
1718724900000|2024-06-18 15:35:00|1068|1067|1070|1069|1074|1073|1068|1067|124744
1718725200000|2024-06-18 15:40:00|1071|1070|1073|1072|1075|1074|1070|1069|103039
1718725500000|2024-06-18 15:45:00|1074|1073|1075|1074|1077|1076|1073|1072|78618
1718725800000|2024-06-18 15:50:00|1074|1073|1072|1071|1074|1073|1070|1069|98941
1718726100000|2024-06-18 15:55:00|1071|1070|1070|1069|1074|1073|1067|1066|150927
1718726400000|2024-06-18 16:00:00|1069|1068|1071|1070|1071|1070|1068|1067|39855
1718726700000|2024-06-18 16:05:00|1072|1071|1070|1069|1077|1076|1070|1069|90614
1718727000000|2024-06-18 16:10:00|1071|1070|1072|1071|1074|1073|1071|1070|42807
1718727300000|2024-06-18 16:15:00|1071|1070|1070|1069|1072|1071|1069|1068|51774
1718727600000|2024-06-18 16:20:00|1071|1070|1070|1069|1072|1071|1066|1065|127366
1718727900000|2024-06-18 16:25:00|1071|1070|1071|1070|1073|1072|1069|1068|48165
1718728200000|2024-06-18 16:30:00|1072|1071|1072|1071|1074|1073|1069|1068|55682
1718728500000|2024-06-18 16:35:00|1071|1070|1072|1071|1073|1072|1070|1069|37110
1718728800000|2024-06-18 16:40:00|1073|1072|1071|1070|1073|1072|1071|1070|37123
1718729100000|2024-06-18 16:45:00|1070|1069|1067|1066|1072|1071|1067|1066|82762
1718729400000|2024-06-18 16:50:00|1068|1067|1072|1071|1072|1071|1068|1067|48105
1718729700000|2024-06-18 16:55:00|1071|1070|1072|1071|1073|1072|1069|1068|56904
1718730000000|2024-06-18 17:00:00|1073|1072|1076|1075|1077|1076|1072|1071|72744
1718730300000|2024-06-18 17:05:00|1075|1074|1080|1079|1081|1080|1072|1071|46962
1718730600000|2024-06-18 17:10:00|1081|1080|1075|1074|1081|1080|1074|1073|112470
1718730900000|2024-06-18 17:15:00|1076|1075|1072|1071|1076|1075|1072|1071|37381
1718731200000|2024-06-18 17:20:00|1071|1070|1072|1071|1074|1073|1070|1069|58859
1718731500000|2024-06-18 17:25:00|1071|1070|1068|1067|1072|1071|1068|1067|54041
1718731800000|2024-06-18 17:30:00|1069|1068|1071|1070|1071|1070|1068|1067|65430
1718732100000|2024-06-18 17:35:00|1072|1071|1074|1073|1075|1074|1069|1068|59710
1718732400000|2024-06-18 17:40:00|1075|1074|1075|1074|1075|1074|1074|1073|23245
1718732700000|2024-06-18 17:45:00|1076|1075|1075|1074|1076|1075|1074|1073|63604
1718733000000|2024-06-18 17:50:00|1076|1075|1074|1073|1077|1076|1073|1072|91758
1718733300000|2024-06-18 17:55:00|1073|1072|1071|1070|1075|1074|1070|1069|58105
1718733600000|2024-06-18 18:00:00|1070|1069|1067|1066|1070|1069|1062|1061|138186
1718733900000|2024-06-18 18:05:00|1068|1067|1071|1070|1071|1070|1065|1064|42398
1718734200000|2024-06-18 18:10:00|1072|1071|1079|1078|1079|1078|1071|1071|80561
1718734500000|2024-06-18 18:15:00|1078|1077|1078|1077|1078|1077|1074|1073|75206
1718734800000|2024-06-18 18:20:00|1079|1078|1081|1080|1081|1080|1078|1077|96048
1718735100000|2024-06-18 18:25:00|1080|1079|1080|1079|1083|1082|1079|1078|61334
1718735400000|2024-06-18 18:30:00|1079|1078|1079|1078|1080|1079|1078|1077|76012
1718735700000|2024-06-18 18:35:00|1080|1079|1079|1078|1081|1080|1077|1076|66866
1718736000000|2024-06-18 18:40:00|1078|1077|1077|1076|1081|1080|1077|1076|51707
1718736300000|2024-06-18 18:45:00|1076|1075|1077|1076|1078|1077|1076|1075|56104
1718736600000|2024-06-18 18:50:00|1078|1077|1076|1075|1078|1077|1075|1074|56267
1718736900000|2024-06-18 18:55:00|1075|1074|1078|1077|1078|1077|1075|1074|48775
1718737200000|2024-06-18 19:00:00|1077|1076|1071|1070|1077|1076|1069|1068|99999
1718737500000|2024-06-18 19:05:00|1070|1069|1072|1071|1073|1072|1070|1069|113433
1718737800000|2024-06-18 19:10:00|1071|1070|1070|1069|1072|1071|1070|1069|43974
1718738100000|2024-06-18 19:15:00|1071|1070|1072|1071|1072|1071|1068|1067|65337
1718738400000|2024-06-18 19:20:00|1071|1070|1072|1071|1072|1071|1071|1070|55566
1718738700000|2024-06-18 19:25:00|1073|1072|1068|1067|1073|1072|1068|1067|48010
1718739000000|2024-06-18 19:30:00|1067|1066|1066|1065|1068|1067|1066|1065|106304
1718739300000|2024-06-18 19:35:00|1065|1064|1065|1064|1066|1065|1064|1063|58194
1718739600000|2024-06-18 19:40:00|1066|1065|1063|1062|1067|1066|1063|1062|92795
1718739900000|2024-06-18 19:45:00|1064|1063|1064|1063|1065|1064|1062|1061|127280
1718740200000|2024-06-18 19:50:00|1062|1061|1066|1065|1069|1068|1062|1061|579720
1718740500000|2024-06-18 19:55:00|1065|1064|1068|1067|1069|1068|1065|1064|494188
1718740800000|2024-06-18 20:00:00|1071|1066|1065|1064|1071|1066|1064|1062|1182678
1718741100000|2024-06-18 20:05:00|1066|1065|1066|1065|1066|1065|1066|1064|14674
1718741400000|2024-06-18 20:10:00|1065|1064|1069|1065|1069|1067|1064|1062|27155
1718741700000|2024-06-18 20:15:00|||||||||101
1718742000000|2024-06-18 20:20:00|1068|1066|1068|1066|1068|1066|1068|1066|27
1718742300000|2024-06-18 20:25:00||1067||1067||1067||1067|262
1718742600000|2024-06-18 20:30:00||1066||1066||1066||1066|1303
1718743500000|2024-06-18 20:45:00|1069|1067|1069|1067|1069|1068|1066|1066|2217
1718743800000|2024-06-18 20:50:00|||||||||1106
1718744100000|2024-06-18 20:55:00|1070|1068|1070|1069|1070|1069|1069|1068|1049
1718744400000|2024-06-18 21:00:00|1069|1068|1069|1068|1069|1068|1069|1068|3128
1718744700000|2024-06-18 21:05:00|||||||||200
1718745300000|2024-06-18 21:15:00|1070|1069|1073|1070|1073|1070|1070|1068|3887
1718745600000|2024-06-18 21:20:00|||||||||512
1718747100000|2024-06-18 21:45:00|1072||1072||1072||1072||2000
1718747400000|2024-06-18 21:50:00||1071||1071||1071||1071|9468
1718747700000|2024-06-18 21:55:00|||||||||169
1718748000000|2024-06-18 22:00:00|1073||1073||1073||1073||700
1718748300000|2024-06-18 22:05:00|1072|1070|1072|1070|1072|1070|1072|1070|533
1718748600000|2024-06-18 22:10:00|||||||||95
1718748900000|2024-06-18 22:15:00|1071||1071||1071||1071||390
1718749200000|2024-06-18 22:20:00|1072|1071|1072|1070|1072|1071|1071|1070|4245
1718749500000|2024-06-18 22:25:00|||||||||40
1718749800000|2024-06-18 22:30:00|1073||1072||1073||1072||400
1718750100000|2024-06-18 22:35:00||1071||1071||1071||1071|500
1718750400000|2024-06-18 22:40:00|1071|1070|1072|1070|1072|1070|1071|1070|6808
1718750700000|2024-06-18 22:45:00|1071|1071|1072|1071|1072|1071|1071|1071|5600
1718751000000|2024-06-18 22:50:00|||||||||15
1718751300000|2024-06-18 22:55:00|||||||||900
1718751600000|2024-06-18 23:00:00|1071|1070|1071|1070|1071|1070|1071|1070|1150
1718751900000|2024-06-18 23:05:00|||||||||25
1718752200000|2024-06-18 23:10:00|||||||||1939
1718752500000|2024-06-18 23:15:00|||||||||7
1718752800000|2024-06-18 23:20:00|1072|1071|1072|1071|1072|1071|1072|1071|2532
1718753100000|2024-06-18 23:25:00|1071|1070|1071|1070|1071|1070|1071|1070|1688
1718753400000|2024-06-18 23:30:00|||||||||251
1718753700000|2024-06-18 23:35:00|||||||||5
1718754000000|2024-06-18 23:40:00|||||||||210
1718754300000|2024-06-18 23:45:00|1072|1071|1072|1071|1072|1071|1072|1071|426
1718754600000|2024-06-18 23:50:00|1073|1070|1073|1072|1073|1072|1073|1070|1464
1718754900000|2024-06-18 23:55:00|1072|1070|1072|1070|1072|1070|1072|1070|71
1718870400000|2024-06-20 08:00:00|1518|800|1084|1080|1518|1087|1084|800|6012
1718870700000|2024-06-20 08:05:00|1082|1081|1088|1080|1089|1082|1082|1080|3384
1718871000000|2024-06-20 08:10:00|1089|1083|1089|1080|1089|1085|1080|1076|8613
1718871300000|2024-06-20 08:15:00||1084||1080||1089||1080|4039
1718871600000|2024-06-20 08:20:00|1085|1082|1089|1085|1089|1085|1085|1082|352
1718871900000|2024-06-20 08:25:00|1084|1082|1088|1084|1089|1084|1084|1082|1881
1718872200000|2024-06-20 08:30:00|1087|1083|1086|1085|1087|1085|1086|1082|1575
1718872500000|2024-06-20 08:35:00|1085|1082|1085|1082|1085|1083|1084|1082|1418
1718872800000|2024-06-20 08:40:00|1083|1080|1083|1080|1083|1080|1082|1080|2329
1718873100000|2024-06-20 08:45:00|1082|1081|1085|1081|1085|1081|1082|1081|1145
1718873400000|2024-06-20 08:50:00|||||||||18
1718873700000|2024-06-20 08:55:00|1084|1080|1084|1080|1084|1080|1084|1080|1277
1718874000000|2024-06-20 09:00:00||1081||1082||1083||1080|501
1718874300000|2024-06-20 09:05:00|1085||1083||1085||1083||938
1718874600000|2024-06-20 09:10:00|1084|1080|1085|1081|1086|1085|1082|1080|2405
1718874900000|2024-06-20 09:15:00|1086||1086||1086||1086||160
1718875200000|2024-06-20 09:20:00|1083|1080|1083|1080|1083|1080|1083|1080|154
1718875500000|2024-06-20 09:25:00|1086|1081|1086|1081|1086|1081|1086|1081|1267
1718875800000|2024-06-20 09:30:00||1080||1081||1081||1080|100
1718876100000|2024-06-20 09:35:00|||||||||500
1718876400000|2024-06-20 09:40:00||1083||1081||1083||1080|242
1718876700000|2024-06-20 09:45:00|||||||||318
1718877000000|2024-06-20 09:50:00|1085||1087||1087||1085||151
1718877300000|2024-06-20 09:55:00|||||||||6
1718877600000|2024-06-20 10:00:00|1086||1085||1087||1085||50
1718877900000|2024-06-20 10:05:00|1084|1080|1084|1080|1084|1080|1084|1080|392
1718878200000|2024-06-20 10:10:00|1085|1081|1085|1084|1085|1084|1085|1080|443
1718878500000|2024-06-20 10:15:00||1081||1082||1082||1081|119
1718878800000|2024-06-20 10:20:00|||||||||131
1718879100000|2024-06-20 10:25:00|||||||||307
1718879700000|2024-06-20 10:35:00|1087|1083|1087|1085|1087|1085|1087|1082|2180
1718880000000|2024-06-20 10:40:00||1082||1083||1083||1082|202
1718880300000|2024-06-20 10:45:00||1085||1084||1086||1084|822
1718880600000|2024-06-20 10:50:00|1088|1085|1090|1085|1090|1090|1088|1082|7112
1718880900000|2024-06-20 10:55:00|1095|1095|1098|1085|1098|1095|1094|1084|13809
1718881200000|2024-06-20 11:00:00|1090|1087|1093|1090|1098|1092|1090|1086|22189
1718881500000|2024-06-20 11:05:00|1095|1091|1100|1098|1100|1099|1092|1090|18868
1718881800000|2024-06-20 11:10:00|1099|1095|1098|1095|1100|1096|1098|1095|1776
1718882100000|2024-06-20 11:15:00|1097|1094|1096|1092|1098|1096|1093|1091|6700
1718882400000|2024-06-20 11:20:00|1095|1094|1093|1092|1096|1095|1093|1092|2011
1718882700000|2024-06-20 11:25:00|1094|1093|1098|1094|1098|1094|1093|1092|7392
1718883000000|2024-06-20 11:30:00|1097|1095|1098|1094|1098|1097|1097|1094|3775
1718883300000|2024-06-20 11:35:00|1099|1095|1097|1095|1099|1095|1095|1094|5729
1718883600000|2024-06-20 11:40:00|1095|1094|1099|1095|1099|1097|1094|1093|21784
1718883900000|2024-06-20 11:45:00|1098|1096|1102|1094|1102|1100|1096|1094|30389
1718884200000|2024-06-20 11:50:00|1101|1099|1102|1097|1102|1101|1100|1094|17052
1718884500000|2024-06-20 11:55:00|1103|1100|1105|1102|1105|1103|1103|1100|3301
1718884800000|2024-06-20 12:00:00|1104|1103|1102|1100|1104|1103|1102|1100|5620
1718885100000|2024-06-20 12:05:00|1101|1101|1107|1104|1107|1104|1101|1100|10982
1718885400000|2024-06-20 12:10:00|1108|1105|1109|1107|1110|1109|1107|1104|6364
1718885700000|2024-06-20 12:15:00|1108|1105|1109|1104|1109|1106|1104|1103|18791
1718886000000|2024-06-20 12:20:00|1105|1103|1109|1103|1109|1105|1104|1103|7162
1718886300000|2024-06-20 12:25:00|1105|1104|1110|1106|1110|1108|1105|1103|8666
1718886600000|2024-06-20 12:30:00|1111|1108|1106|1103|1111|1109|1104|1103|28342
1718886900000|2024-06-20 12:35:00|1105|1104|1104|1102|1106|1104|1102|1101|12375
1718887200000|2024-06-20 12:40:00|1103|1103|1103|1100|1106|1105|1100|1099|21254
1718887500000|2024-06-20 12:45:00|1104|1101|1105|1101|1105|1103|1102|1101|2025
1718887800000|2024-06-20 12:50:00|1104|1103|1105|1103|1105|1103|1104|1103|1888
1718888100000|2024-06-20 12:55:00|1104|1102|1103|1102|1106|1104|1103|1102|15357
1718888400000|2024-06-20 13:00:00|1105|1101|1100|1096|1105|1101|1097|1096|19787
1718888700000|2024-06-20 13:05:00|1098|1097|1100|1097|1104|1100|1098|1096|9773
1718889000000|2024-06-20 13:10:00|1099|1096|1098|1095|1099|1097|1096|1095|8749
1718889300000|2024-06-20 13:15:00|1097|1094|1095|1090|1098|1095|1092|1090|25878
1718889600000|2024-06-20 13:20:00|1096|1091|1094|1088|1098|1095|1090|1088|19569
1718889900000|2024-06-20 13:25:00|1095|1090|1100|1095|1100|1098|1090|1088|56183
1718890200000|2024-06-20 13:30:00|1099|1094|1087|1084|1116|1115|1077|1076|672953
1718890500000|2024-06-20 13:35:00|1086|1083|1099|1098|1099|1098|1080|1079|278544
1718890800000|2024-06-20 13:40:00|1098|1096|1108|1107|1114|1113|1096|1095|269943
1718891100000|2024-06-20 13:45:00|1107|1106|1095|1094|1108|1107|1092|1091|390724
1718891400000|2024-06-20 13:50:00|1094|1093|1093|1092|1104|1103|1090|1089|254297
1718891700000|2024-06-20 13:55:00|1094|1093|1106|1105|1108|1107|1093|1092|285022
1718892000000|2024-06-20 14:00:00|1107|1106|1101|1100|1108|1107|1098|1097|305542
1718892300000|2024-06-20 14:05:00|1102|1101|1088|1087|1102|1101|1084|1083|311941
1718892600000|2024-06-20 14:10:00|1089|1088|1078|1077|1090|1089|1075|1074|359870
1718892900000|2024-06-20 14:15:00|1079|1078|1062|1061|1083|1082|1058|1057|402278
1718893200000|2024-06-20 14:20:00|1063|1062|1070|1069|1071|1070|1060|1059|253863
1718893500000|2024-06-20 14:25:00|1071|1070|1093|1092|1095|1094|1071|1070|232001
1718893800000|2024-06-20 14:30:00|1094|1093|1107|1106|1112|1111|1094|1093|730304
1718894100000|2024-06-20 14:35:00|1106|1105|1095|1094|1106|1105|1092|1091|343622
1718894400000|2024-06-20 14:40:00|1094|1093|1087|1086|1094|1093|1086|1085|200870
1718894700000|2024-06-20 14:45:00|1088|1087|1087|1086|1092|1091|1084|1083|142461
1718895000000|2024-06-20 14:50:00|1086|1085|1086|1085|1088|1087|1079|1078|179544
1718895300000|2024-06-20 14:55:00|1085|1084|1089|1088|1090|1089|1085|1084|60246
1718895600000|2024-06-20 15:00:00|1088|1087|1089|1088|1093|1092|1086|1085|216424
1718895900000|2024-06-20 15:05:00|1090|1089|1091|1090|1098|1097|1089|1088|115683
1718896200000|2024-06-20 15:10:00|1090|1089|1095|1094|1099|1098|1089|1088|160511
1718896500000|2024-06-20 15:15:00|1094|1093|1096|1095|1097|1096|1093|1092|51429
1718896800000|2024-06-20 15:20:00|1095|1094|1098|1097|1101|1100|1089|1088|263687
1718897100000|2024-06-20 15:25:00|1097|1096|1086|1085|1098|1097|1086|1085|86346
1718897400000|2024-06-20 15:30:00|1085|1084|1092|1091|1092|1091|1083|1082|110843
1718897700000|2024-06-20 15:35:00|1091|1090|1093|1092|1095|1094|1091|1090|99772
1718898000000|2024-06-20 15:40:00|1094|1093|1099|1098|1099|1098|1093|1092|177863
1718898300000|2024-06-20 15:45:00|1098|1097|1088|1087|1099|1098|1088|1087|150939
1718898600000|2024-06-20 15:50:00|1087|1086|1090|1089|1094|1093|1087|1086|82249
1718898900000|2024-06-20 15:55:00|1091|1090|1085|1084|1091|1090|1085|1084|52689
1718899200000|2024-06-20 16:00:00|1086|1085|1074|1073|1086|1085|1074|1073|114628
1718899500000|2024-06-20 16:05:00|1075|1074|1080|1079|1082|1081|1072|1071|66868
1718899800000|2024-06-20 16:10:00|1081|1080|1081|1080|1083|1082|1078|1077|84736
1718900100000|2024-06-20 16:15:00|1080|1079|1079|1078|1082|1081|1079|1078|51574
1718900400000|2024-06-20 16:20:00|1080|1079|1076|1075|1083|1082|1072|1071|149736
1718900700000|2024-06-20 16:25:00|1077|1076|1073|1072|1085|1084|1073|1072|209246
1718901000000|2024-06-20 16:30:00|1072|1071|1071|1070|1075|1074|1067|1066|197137
1718901300000|2024-06-20 16:35:00|1072|1071|1067|1066|1072|1071|1064|1063|101793
1718901600000|2024-06-20 16:40:00|1068|1067|1071|1070|1073|1072|1065|1064|122509
1718901900000|2024-06-20 16:45:00|1072|1071|1075|1074|1076|1075|1072|1071|46088
1718902200000|2024-06-20 16:50:00|1076|1075|1079|1078|1081|1080|1076|1075|247410
1718902500000|2024-06-20 16:55:00|1078|1077|1076|1075|1078|1077|1075|1074|95565
1718902800000|2024-06-20 17:00:00|1075|1074|1068|1067|1075|1074|1068|1067|50060
1718903100000|2024-06-20 17:05:00|1067|1066|1062|1061|1067|1066|1058|1057|145893
1718903400000|2024-06-20 17:10:00|1061|1060|1063|1062|1064|1063|1061|1060|84245
1718903700000|2024-06-20 17:15:00|1062|1061|1063|1062|1065|1064|1062|1061|72718
1718904000000|2024-06-20 17:20:00|1064|1063|1057|1056|1064|1063|1057|1056|111335
1718904300000|2024-06-20 17:25:00|1056|1055|1052|1051|1056|1055|1048|1047|337871
1718904600000|2024-06-20 17:30:00|1053|1052|1046|1045|1053|1052|1044|1043|145185
1718904900000|2024-06-20 17:35:00|1045|1044|1044|1043|1047|1046|1043|1042|156927
1718905200000|2024-06-20 17:40:00|1045|1044|1044|1043|1045|1044|1041|1040|161235
1718905500000|2024-06-20 17:45:00|1043|1042|1043|1042|1044|1043|1042|1041|161439
1718905800000|2024-06-20 17:50:00|1044|1043|1047|1046|1047|1046|1042|1041|117684
1718906100000|2024-06-20 17:55:00|1048|1047|1050|1049|1052|1051|1046|1045|131830
1718906400000|2024-06-20 18:00:00|1051|1050|1054|1053|1055|1054|1050|1049|139715
1718906700000|2024-06-20 18:05:00|1055|1054|1059|1059|1060|1059|1055|1054|79680
1718907000000|2024-06-20 18:10:00|1058|1058|1060|1059|1062|1061|1058|1057|119048
1718907300000|2024-06-20 18:15:00|1061|1060|1062|1061|1063|1062|1058|1057|91238
1718907600000|2024-06-20 18:20:00|1061|1060|1063|1062|1064|1063|1059|1058|58402
1718907900000|2024-06-20 18:25:00|1062|1061|1068|1067|1069|1068|1062|1061|89882
1718908200000|2024-06-20 18:30:00|1067|1066|1064|1063|1067|1066|1064|1063|83473
1718908500000|2024-06-20 18:35:00|1063|1062|1060|1059|1063|1062|1059|1058|87769
1718908800000|2024-06-20 18:40:00|1059|1058|1057|1056|1063|1062|1053|1052|172397
1718909100000|2024-06-20 18:45:00|1058|1057|1057|1056|1059|1058|1057|1056|51936
1718909400000|2024-06-20 18:50:00|1056|1057|1054|1053|1057|1057|1054|1053|58510
1718909700000|2024-06-20 18:55:00|1055|1054|1053|1052|1056|1055|1052|1051|169403
1718910000000|2024-06-20 19:00:00|1052|1051|1051|1050|1054|1053|1046|1045|171483
1718910300000|2024-06-20 19:05:00|1050|1049|1050|1049|1052|1051|1049|1048|123011
1718910600000|2024-06-20 19:10:00|1051|1050|1049|1048|1051|1050|1047|1046|76614
1718910900000|2024-06-20 19:15:00|1048|1047|1043|1042|1048|1047|1043|1042|76517
1718911200000|2024-06-20 19:20:00|1044|1043|1036|1035|1045|1044|1034|1033|237885
1718911500000|2024-06-20 19:25:00|1037|1036|1042|1041|1044|1043|1037|1036|155502
1718911800000|2024-06-20 19:30:00|1043|1042|1047|1046|1047|1046|1041|1040|104190
1718912100000|2024-06-20 19:35:00|1046|1045|1043|1042|1046|1046|1039|1038|85993
1718912400000|2024-06-20 19:40:00|1042|1041|1043|1042|1045|1044|1042|1041|90234
1718912700000|2024-06-20 19:45:00|1042|1041|1043|1042|1044|1043|1042|1041|104169
1718913000000|2024-06-20 19:50:00|1044|1043|1046|1045|1049|1048|1043|1042|384843
1718913300000|2024-06-20 19:55:00|1045|1044|1042|1041|1045|1044|1041|1040|491736
1718913600000|2024-06-20 20:00:00|1045|1044|1047|1044|1047|1044|1045|1042|2410
1718913900000|2024-06-20 20:05:00|||||||||100
1718914200000|2024-06-20 20:10:00|1045|1043|1043|1042|1046|1043|1043|1042|1756
1718914500000|2024-06-20 20:15:00|||||||||77
1718914800000|2024-06-20 20:20:00|1044||1043||1044||1043||1801
1718915100000|2024-06-20 20:25:00|1044||1044||1044||1044||7593
1718915400000|2024-06-20 20:30:00|||||||||325
1718915700000|2024-06-20 20:35:00|1045|1043|1045|1043|1045|1043|1045|1043|277
1718916000000|2024-06-20 20:40:00|1043|1042|1045|1043|1045|1044|1043|1042|4242
1718916300000|2024-06-20 20:45:00||1044||1044||1044||1044|188
1718916600000|2024-06-20 20:50:00|1044|1043|1043|1042|1044|1043|1043|1042|5818
1718917200000|2024-06-20 21:00:00|1042|1041|1042|1041|1042|1041|1042|1040|1510
1718917500000|2024-06-20 21:05:00|1043|1042|1044|1041|1044|1042|1043|1041|3147
1718917800000|2024-06-20 21:10:00|||||||||25
1718918100000|2024-06-20 21:15:00|1045|1043|1045|1043|1045|1043|1045|1043|886
1718918400000|2024-06-20 21:20:00|||||||||1
1718918700000|2024-06-20 21:25:00|||||||||527
1718919000000|2024-06-20 21:30:00|1043|1042|1047|1045|1047|1045|1043|1042|5333
1718919600000|2024-06-20 21:40:00|1046||1046||1047||1045||4915
1718919900000|2024-06-20 21:45:00|1045|1043|1046|1045|1047|1045|1045|1043|3785
1718920200000|2024-06-20 21:50:00|||||||||160
1718920500000|2024-06-20 21:55:00|1045|1043|1045|1043|1045|1043|1045|1043|1080
1718920800000|2024-06-20 22:00:00|1046||1046||1046||1046||4
1718921100000|2024-06-20 22:05:00||1045||1045||1045||1045|222
1718921400000|2024-06-20 22:10:00|||||||||614
1718921700000|2024-06-20 22:15:00|||||||||200
1718922000000|2024-06-20 22:20:00|1047|1046|1047|1046|1047|1046|1047|1046|1950
1718922300000|2024-06-20 22:25:00||1045||1045||1045||1045|140
1718922600000|2024-06-20 22:30:00|||||||||8
1718922900000|2024-06-20 22:35:00|1046||1046||1046||1046||505
1718923500000|2024-06-20 22:45:00||1043||1043||1043||1043|10020
1718923800000|2024-06-20 22:50:00|||||||||1
1718924100000|2024-06-20 22:55:00|||||||||20
1718924400000|2024-06-20 23:00:00|1045||1045||1045||1045||308
1718925000000|2024-06-20 23:10:00|||||||||87
1718925600000|2024-06-20 23:20:00|||||||||7
1718926200000|2024-06-20 23:30:00|1044|1042|1044|1042|1044|1042|1044|1042|663
1718926500000|2024-06-20 23:35:00|1042|1041|1044|1040|1044|1041|1042|1040|6297
1718926800000|2024-06-20 23:40:00|||||||||20
1718927100000|2024-06-20 23:45:00|1043|1043|1044|1043|1044|1043|1043|1043|2654
1718927400000|2024-06-20 23:50:00|1046|1042|1046|1042|1046|1042|1043|1042|1055
1718927700000|2024-06-20 23:55:00|1044|1041|1044|1041|1044|1041|1044|1041|228
1718956800000|2024-06-21 08:00:00|1058|968|1037|1032|1058|1042|1035|968|14100
1718957100000|2024-06-21 08:05:00|1045|1030|1035|1030|1045|1035|1034|1030|6551
1718957400000|2024-06-21 08:10:00|1033|1027|1033|1030|1033|1030|1030|1027|2580
1718957700000|2024-06-21 08:15:00|1032|1031|1032|1030|1044|1033|1032|1030|9742
1718958000000|2024-06-21 08:20:00||1029||1029||1030||1029|182
1718958300000|2024-06-21 08:25:00|1031|1030|1030|1027|1032|1030|1030|1027|4302
1718958600000|2024-06-21 08:30:00|1029||1029||1029||1029||545
1718958900000|2024-06-21 08:35:00|1031|1026|1031|1025|1040|1026|1026|1025|905
1718959200000|2024-06-21 08:40:00|1039|1026|1028|1025|1040|1026|1027|1025|495
1718959500000|2024-06-21 08:45:00|1027|1024|1028|1023|1028|1024|1024|1023|15424
1718959800000|2024-06-21 08:50:00|1027|1024|1025|1023|1028|1024|1024|1023|2262
1718960100000|2024-06-21 08:55:00|1023|1022|1022|1018|1023|1022|1017|1015|9293
1718960400000|2024-06-21 09:00:00|1023|1019|1022|1018|1023|1020|1020|1018|896
1718960700000|2024-06-21 09:05:00|1023|1019|1025|1023|1025|1023|1017|1015|7014
1718961000000|2024-06-21 09:10:00|1023|1022|1025|1020|1025|1022|1023|1017|14022
1718961300000|2024-06-21 09:15:00|1024|1017|1025|1020|1025|1021|1024|1017|2356
1718961600000|2024-06-21 09:20:00|1024|1021|1024|1022|1024|1023|1024|1020|2124
1718961900000|2024-06-21 09:25:00|1025|1020|1025|1024|1025|1024|1024|1020|2021
1718962200000|2024-06-21 09:30:00||1023||1021||1023||1020|1231
1718962500000|2024-06-21 09:35:00|1030|1020|1028|1025|1030|1027|1028|1020|2024
1718962800000|2024-06-21 09:40:00|1030|1026|1029|1025|1030|1028|1028|1025|151
1718963100000|2024-06-21 09:45:00|1030||1029||1030||1028||656
1718963400000|2024-06-21 09:50:00|1030|1026|1030|1027|1030|1027|1029|1025|412
1718963700000|2024-06-21 09:55:00|1029|1025|1028|1025|1030|1026|1028|1025|312
1718964000000|2024-06-21 10:00:00|1029||1026||1030||1026||1705
1718964300000|2024-06-21 10:05:00|1030|1023|1030|1025|1030|1027|1030|1023|1165
1718964600000|2024-06-21 10:10:00|1029|1024|1028|1024|1030|1024|1027|1024|261
1718964900000|2024-06-21 10:15:00|1030|1025|1029|1025|1030|1027|1028|1025|110
1718965200000|2024-06-21 10:20:00|1030||1026||1030||1026||320
1718965500000|2024-06-21 10:25:00|1025|1024|1025|1024|1025|1024|1025|1024|1952
1718965800000|2024-06-21 10:30:00|1024|1021|1025|1020|1025|1021|1024|1020|1863
1718966100000|2024-06-21 10:35:00|1024|1021|1025|1022|1025|1022|1024|1020|0
1718966400000|2024-06-21 10:40:00|1024|1020|1025|1022|1025|1023|1024|1020|472
1718966700000|2024-06-21 10:45:00|1022|1020|1024|1020|1025|1023|1022|1020|4336
1718967000000|2024-06-21 10:50:00|1025|1021|1025|1020|1025|1021|1025|1020|1248
1718967300000|2024-06-21 10:55:00||1021||1020||1021||1020|46
1718967600000|2024-06-21 11:00:00|1027|1021|1025|1023|1027|1026|1024|1020|8489
1718967900000|2024-06-21 11:05:00|1027|1024|1028|1023|1029|1027|1027|1023|2404
1718968200000|2024-06-21 11:10:00|1030|1026|1028|1025|1030|1029|1028|1023|3995
1718968500000|2024-06-21 11:15:00|1029|1026|1026|1025|1030|1026|1026|1025|450
1718968800000|2024-06-21 11:20:00|1027|1026|1028|1026|1028|1026|1027|1026|3433
1718969100000|2024-06-21 11:25:00|1027|1025|1028|1026|1028|1026|1027|1025|710
1718969400000|2024-06-21 11:30:00|1026|1025|1027|1025|1027|1025|1026|1025|1500
1718969700000|2024-06-21 11:35:00|1026|1024|1025|1023|1027|1024|1023|1022|3894
1718970000000|2024-06-21 11:40:00|1024|1022|1024|1021|1025|1023|1022|1021|3709
1718970300000|2024-06-21 11:45:00|1023|1022|1024|1022|1024|1023|1023|1022|1702
1718970600000|2024-06-21 11:50:00|1023||1024||1024||1022||3003
1718970900000|2024-06-21 11:55:00|1025|1023|1025|1022|1025|1023|1025|1022|1427
1718971200000|2024-06-21 12:00:00|1026|1024|1027|1025|1027|1025|1026|1024|4920
1718971500000|2024-06-21 12:05:00|1026|1024|1020|1016|1027|1024|1018|1015|76965
1718971800000|2024-06-21 12:10:00|1021|1019|1024|1016|1024|1020|1021|1016|2504
1718972100000|2024-06-21 12:15:00|1019|1015|1018|1016|1024|1019|1017|1015|8743
1718972400000|2024-06-21 12:20:00|1019||1021||1024||1019||359
1718972700000|2024-06-21 12:25:00|1019|1018|1021|1018|1021|1019|1019|1018|3767
1718973000000|2024-06-21 12:30:00|1020|1020|1020|1017|1020|1020|1018|1016|5257
1718973300000|2024-06-21 12:35:00|1019|1016|1018|1016|1019|1017|1018|1016|3048
1718973600000|2024-06-21 12:40:00|1019|1017|1018|1017|1019|1017|1018|1017|12873
1718973900000|2024-06-21 12:45:00|1017|1016|1018|1016|1019|1018|1017|1016|5581
1718974200000|2024-06-21 12:50:00|1019|1017|1018|1016|1019|1017|1018|1016|3267
1718974500000|2024-06-21 12:55:00|1019|1017|1019|1017|1019|1018|1018|1016|1100
1718974800000|2024-06-21 13:00:00|1018|1016|1019|1017|1019|1017|1017|1016|3372
1718975100000|2024-06-21 13:05:00|1018|1016|1017|1016|1018|1016|1017|1015|3740
1718975400000|2024-06-21 13:10:00||1015||1016||1016||1015|6788
1718975700000|2024-06-21 13:15:00|1018|1017|1019|1016|1019|1017|1018|1016|3816
1718976000000|2024-06-21 13:20:00|1018|1017|1017|1012|1019|1017|1016|1012|41032
1718976300000|2024-06-21 13:25:00|1020|1013|1018|1008|1024|1018|1011|1008|59647
1718976600000|2024-06-21 13:30:00|1016|1009|1000|999|1016|1012|996|995|973345
1718976900000|2024-06-21 13:35:00|999|998|995|994|1000|999|990|989|420168
1718977200000|2024-06-21 13:40:00|994|993|1000|999|1004|1003|994|993|407398
1718977500000|2024-06-21 13:45:00|999|998|991|990|999|998|983|982|537024
1718977800000|2024-06-21 13:50:00|990|989|990|989|992|991|985|984|182079
1718978100000|2024-06-21 13:55:00|991|990|993|992|994|993|988|987|160215
1718978400000|2024-06-21 14:00:00|992|991|987|986|993|992|984|983|342427
1718978700000|2024-06-21 14:05:00|986|985|987|986|989|988|980|979|289815
1718979000000|2024-06-21 14:10:00|988|987|997|996|997|996|981|980|186463
1718979300000|2024-06-21 14:15:00|996|995|994|993|1000|999|994|993|200019
1718979600000|2024-06-21 14:20:00|995|994|994|993|998|997|993|992|83684
1718979900000|2024-06-21 14:25:00|995|994|997|996|999|998|992|991|170240
1718980200000|2024-06-21 14:30:00|996|995|996|995|999|998|989|988|119368
1718980500000|2024-06-21 14:35:00|995|994|990|989|997|996|990|989|177279
1718980800000|2024-06-21 14:40:00|991|990|992|991|993|992|989|988|77559
1718981100000|2024-06-21 14:45:00|991|990|1002|1001|1003|1002|990|989|110222
1718981400000|2024-06-21 14:50:00|1003|1002|1001|1000|1006|1005|1001|1000|134855
1718981700000|2024-06-21 14:55:00|1000|999|994|993|1000|999|993|992|95527
1718982000000|2024-06-21 15:00:00|993|992|999|998|1001|1000|993|992|202796
1718982300000|2024-06-21 15:05:00|998|997|996|995|999|998|994|993|88750
1718982600000|2024-06-21 15:10:00|995|994|998|997|998|997|994|993|94285
1718982900000|2024-06-21 15:15:00|997|996|998|997|998|997|995|994|69938
1718983200000|2024-06-21 15:20:00|999|998|993|992|999|998|991|990|178113
1718983500000|2024-06-21 15:25:00|994|993|986|985|994|993|984|983|162667
1718983800000|2024-06-21 15:30:00|987|986|982|981|987|986|982|981|115810
1718984100000|2024-06-21 15:35:00|981|980|977|976|981|980|977|976|166351
1718984400000|2024-06-21 15:40:00|976|975|969|968|976|975|969|968|280724
1718984700000|2024-06-21 15:45:00|970|969|973|972|973|972|967|966|89396
1718985000000|2024-06-21 15:50:00|972|971|973|972|974|973|971|970|168009
1718985300000|2024-06-21 15:55:00|972|971|976|975|977|976|972|971|69259
1718985600000|2024-06-21 16:00:00|977|976|978|977|979|978|974|973|119989
1718985900000|2024-06-21 16:05:00|977|976|975|974|978|977|975|974|49563
1718986200000|2024-06-21 16:10:00|976|975|973|972|977|976|973|972|87026
1718986500000|2024-06-21 16:15:00|972|971|971|970|974|973|970|969|73803
1718986800000|2024-06-21 16:20:00|972|971|971|970|973|972|971|970|49495
1718987100000|2024-06-21 16:25:00|970|969|969|968|973|972|969|968|88698
1718987400000|2024-06-21 16:30:00|970|969|972|971|973|972|969|968|114779
1718987700000|2024-06-21 16:35:00|971|970|972|971|973|972|970|969|57236
1718988000000|2024-06-21 16:40:00|973|972|969|968|973|972|969|968|131384
1718988300000|2024-06-21 16:45:00|968|967|962|961|968|967|962|961|132271
1718988600000|2024-06-21 16:50:00|963|962|966|965|966|965|962|961|54984
1718988900000|2024-06-21 16:55:00|965|964|969|968|970|969|965|964|61602
1718989200000|2024-06-21 17:00:00|970|969|970|969|971|970|967|966|114541
1718989500000|2024-06-21 17:05:00|971|970|971|970|971|970|970|970|58841
1718989800000|2024-06-21 17:10:00|972|971|968|967|973|972|967|966|112892
1718990100000|2024-06-21 17:15:00|967|966|963|962|968|967|963|962|55749
1718990400000|2024-06-21 17:20:00|962|961|962|961|964|963|962|961|59728
1718990700000|2024-06-21 17:25:00|963|962|962|961|963|962|962|961|93188
1718991000000|2024-06-21 17:30:00|961|960|954|953|961|960|954|953|228882
1718991300000|2024-06-21 17:35:00|953|952|956|955|958|957|952|951|150594
1718991600000|2024-06-21 17:40:00|957|956|960|959|960|959|956|955|33119
1718991900000|2024-06-21 17:45:00|961|960|959|958|962|961|959|958|58645
1718992200000|2024-06-21 17:50:00|960|959|960|959|961|960|959|958|44071
1718992500000|2024-06-21 17:55:00|959|958|954|953|959|958|954|953|52257
1718992800000|2024-06-21 18:00:00|955|954|952|951|955|954|951|950|138761
1718993100000|2024-06-21 18:05:00|953|952|953|952|953|952|948|947|339232
1718993400000|2024-06-21 18:10:00|952|951|953|952|954|953|950|949|126977
1718993700000|2024-06-21 18:15:00|952|951|952|951|955|954|951|950|40608
1718994000000|2024-06-21 18:20:00|951|950|954|953|954|953|951|950|73056
1718994300000|2024-06-21 18:25:00|955|954|957|956|958|957|954|953|95086
1718994600000|2024-06-21 18:30:00|956|955|952|951|957|956|952|951|78546
1718994900000|2024-06-21 18:35:00|951|950|951|950|953|952|950|950|125017
1718995200000|2024-06-21 18:40:00|950|949|951|950|952|951|950|949|46186
1718995500000|2024-06-21 18:45:00|952|951|953|952|954|953|951|950|79408
1718995800000|2024-06-21 18:50:00|954|953|956|955|956|955|953|952|25129
1718996100000|2024-06-21 18:55:00|957|956|955|954|957|956|954|953|133150
1718996400000|2024-06-21 19:00:00|954|953|952|951|954|954|952|951|135887
1718996700000|2024-06-21 19:05:00|953|952|952|951|955|954|952|951|116837
1718997000000|2024-06-21 19:10:00|951|950|955|954|955|954|951|950|71105
1718997300000|2024-06-21 19:15:00|956|955|955|954|956|955|953|952|154641
1718997600000|2024-06-21 19:20:00|954|953|958|957|960|959|954|953|131140
1718997900000|2024-06-21 19:25:00|957|956|956|955|958|957|956|955|87888
1718998200000|2024-06-21 19:30:00|955|954|952|951|956|955|951|950|133499
1718998500000|2024-06-21 19:35:00|953|952|952|951|953|952|951|950|83681
1718998800000|2024-06-21 19:40:00|953|952|951|950|953|952|951|950|118565
1718999100000|2024-06-21 19:45:00|952|951|949|948|952|951|947|946|354832
1718999400000|2024-06-21 19:50:00|950|949|961|960|961|960|950|949|613782
1718999700000|2024-06-21 19:55:00|960|959|954|953|961|960|954|953|1086990
1719000000000|2024-06-21 20:00:00|952|951|959|953|962|953|952|951|1164
1719000300000|2024-06-21 20:05:00|956|954|959|957|959|957|956|954|10044
1719000600000|2024-06-21 20:10:00|958|958|959|958|959|958|958|958|1275
1719000900000|2024-06-21 20:15:00||957||957||957||957|505
1719001200000|2024-06-21 20:20:00|960|958|962|961|962|961|960|958|8753
1719001500000|2024-06-21 20:25:00|961|960|961|959|961|960|961|959|3138
1719001800000|2024-06-21 20:30:00|960|958|961|960|961|960|958|957|13460
1719002100000|2024-06-21 20:35:00||959||959||959||959|3634
1719002400000|2024-06-21 20:40:00|960||960||960||960||1021
1719002700000|2024-06-21 20:45:00|||||||||1100
1719003000000|2024-06-21 20:50:00||958||958||958||958|1220
1719003300000|2024-06-21 20:55:00|959|957|959|957|960|957|959|957|9115
1719216000000|2024-06-24 08:00:00|1033|893|935|934|1033|940|935|893|49299
1719216300000|2024-06-24 08:05:00|932|932|935|931|935|934|932|931|7275
1719216600000|2024-06-24 08:10:00||932||931||932||931|650
1719216900000|2024-06-24 08:15:00|933|930|932|929|933|930|932|929|11199
1719217200000|2024-06-24 08:20:00|935|930|935|933|935|933|933|929|8434
1719217500000|2024-06-24 08:25:00|938|931|937|933|938|935|937|930|1955
1719217800000|2024-06-24 08:30:00|936|930|939|936|939|936|935|930|886
1719218100000|2024-06-24 08:35:00|938|935|938|935|938|936|938|935|2212
1719218400000|2024-06-24 08:40:00||936||935||936||935|1316
1719218700000|2024-06-24 08:45:00||936||935||936||935|140
1719219000000|2024-06-24 08:50:00|935|934|936|931|938|935|934|931|2720
1719219300000|2024-06-24 08:55:00|938|930|936|932|938|932|934|930|5007
1719219600000|2024-06-24 09:00:00|938|933|934|932|938|933|934|932|350
1719219900000|2024-06-24 09:05:00|938|930|934|930|938|931|933|930|2667
1719220200000|2024-06-24 09:10:00|938|931|933|930|938|931|932|930|1573
1719220500000|2024-06-24 09:15:00|931|931|931|929|938|931|931|929|8937
1719220800000|2024-06-24 09:20:00|929|927|927|925|931|928|926|925|3396
1719221100000|2024-06-24 09:25:00|926|926|928|924|938|927|925|923|10389
1719221400000|2024-06-24 09:30:00|935|923|917|912|938|923|914|912|25003
1719221700000|2024-06-24 09:35:00|916|913|918|911|924|915|911|910|16501
1719222000000|2024-06-24 09:40:00|924|912|918|912|924|914|916|911|2502
1719222300000|2024-06-24 09:45:00|919|913|921|918|924|919|917|913|8829
1719222600000|2024-06-24 09:50:00|924|915|923|919|924|922|919|915|9019
1719222900000|2024-06-24 09:55:00|924|918|924|919|924|920|922|918|1658
1719223200000|2024-06-24 10:00:00|923|920|924|920|925|921|923|919|1710
1719223500000|2024-06-24 10:05:00|925|921|926|922|929|923|923|920|2845
1719223800000|2024-06-24 10:10:00|929|921|925|920|929|921|924|920|2656
1719224100000|2024-06-24 10:15:00|929|921|924|922|929|922|921|920|6355
1719224400000|2024-06-24 10:20:00|923|920|923|921|924|921|923|920|3410
1719224700000|2024-06-24 10:25:00|924|920|924|919|924|922|922|919|2475
1719225000000|2024-06-24 10:30:00|922|920|922|918|924|920|919|918|2265
1719225300000|2024-06-24 10:35:00|924|919|922|918|924|919|922|918|162
1719225600000|2024-06-24 10:40:00|921|919|921|918|922|919|920|918|181
1719225900000|2024-06-24 10:45:00|920|915|921|917|921|917|920|915|2728
1719226200000|2024-06-24 10:50:00|919|916|918|917|921|917|918|916|880
1719226500000|2024-06-24 10:55:00|921|916|921|920|921|921|921|916|5121
1719226800000|2024-06-24 11:00:00|922|921|925|923|925|923|921|920|28323
1719227100000|2024-06-24 11:05:00|924|922|920|917|925|922|919|917|21659
1719227400000|2024-06-24 11:10:00|918|918|918|917|920|919|918|916|17174
1719227700000|2024-06-24 11:15:00|917|916|920|918|920|918|917|915|36489
1719228000000|2024-06-24 11:20:00|919|917|918|916|920|919|917|916|6919
1719228300000|2024-06-24 11:25:00|917|915|915|913|918|916|914|913|15905
1719228600000|2024-06-24 11:30:00|939|914|918|917|940|939|918|913|69563
1719228900000|2024-06-24 11:35:00|920|915|923|921|923|921|918|915|8270
1719229200000|2024-06-24 11:40:00|924|922|924|920|924|923|923|918|4348
1719229500000|2024-06-24 11:45:00|923|921|922|920|924|921|922|920|6491
1719229800000|2024-06-24 11:50:00|924|921|927|926|937|926|923|920|9175
1719230100000|2024-06-24 11:55:00|929|925|928|925|929|927|925|924|11821
1719230400000|2024-06-24 12:00:00|927|924|930|925|935|928|926|924|10866
1719230700000|2024-06-24 12:05:00|929|927|935|925|935|928|929|925|7862
1719231000000|2024-06-24 12:10:00|931|929|932|926|933|929|930|926|23139
1719231300000|2024-06-24 12:15:00|931|928|931|928|931|928|931|928|898
1719231600000|2024-06-24 12:20:00|929|927|929|925|931|928|929|925|4383
1719231900000|2024-06-24 12:25:00|928|927|928|927|929|927|928|926|3699
1719232200000|2024-06-24 12:30:00|929|926|930|926|931|929|929|926|6598
1719232500000|2024-06-24 12:35:00|929|925|927|923|930|926|926|922|12929
1719232800000|2024-06-24 12:40:00|928|922|925|923|930|924|924|922|6552
1719233100000|2024-06-24 12:45:00|930|924|924|923|930|925|924|923|6575
1719233400000|2024-06-24 12:50:00|925|924|924|922|930|925|924|922|7714
1719233700000|2024-06-24 12:55:00|925|923|922|919|925|923|920|919|23826
1719234000000|2024-06-24 13:00:00|921|920|917|916|922|920|917|916|13417
1719234300000|2024-06-24 13:05:00|918|917|918|915|918|917|916|914|23568
1719234600000|2024-06-24 13:10:00|916|914|918|914|918|915|914|913|16555
1719234900000|2024-06-24 13:15:00|917|915|915|914|918|916|915|914|11231
1719235200000|2024-06-24 13:20:00|916|913|924|919|925|919|916|913|11049
1719235500000|2024-06-24 13:25:00|925|921|922|919|925|924|922|919|6920
1719235800000|2024-06-24 13:30:00|921|917|942|941|945|944|913|912|840107
1719236100000|2024-06-24 13:35:00|941|940|948|946|952|951|941|940|371135
1719236400000|2024-06-24 13:40:00|946|945|950|949|951|950|943|942|339219
1719236700000|2024-06-24 13:45:00|949|948|939|938|951|950|938|937|241359
1719237000000|2024-06-24 13:50:00|938|937|944|943|946|945|938|937|157168
1719237300000|2024-06-24 13:55:00|945|944|941|940|949|948|937|936|196829
1719237600000|2024-06-24 14:00:00|940|939|943|942|945|944|938|937|152305
1719237900000|2024-06-24 14:05:00|944|943|949|948|950|949|941|940|92082
1719238200000|2024-06-24 14:10:00|948|947|945|944|954|953|943|942|252436
1719238500000|2024-06-24 14:15:00|944|943|944|943|947|946|941|940|99926
1719238800000|2024-06-24 14:20:00|945|944|947|946|948|947|943|942|102115
1719239100000|2024-06-24 14:25:00|946|945|939|938|946|945|938|937|122229
1719239400000|2024-06-24 14:30:00|938|937|948|947|949|948|938|937|120813
1719239700000|2024-06-24 14:35:00|947|946|955|954|959|958|947|946|118027
1719240000000|2024-06-24 14:40:00|954|953|948|947|954|953|948|947|81761
1719240300000|2024-06-24 14:45:00|949|948|944|943|952|951|944|943|71519
1719240600000|2024-06-24 14:50:00|943|942|945|944|946|945|943|942|79685
1719240900000|2024-06-24 14:55:00|946|945|948|947|948|947|944|943|99333
1719241200000|2024-06-24 15:00:00|949|948|955|954|955|954|947|946|96152
1719241500000|2024-06-24 15:05:00|954|953|953|953|955|954|952|951|65865
1719241800000|2024-06-24 15:10:00|954|952|956|955|956|955|953|952|33834
1719242100000|2024-06-24 15:15:00|955|954|956|955|957|956|950|949|79230
1719242400000|2024-06-24 15:20:00|957|956|953|952|957|956|953|952|65804
1719242700000|2024-06-24 15:25:00|952|951|954|953|958|957|951|950|69007
1719243000000|2024-06-24 15:30:00|953|952|952|951|956|955|952|951|51558
1719243300000|2024-06-24 15:35:00|951|950|950|949|952|951|948|947|63072
1719243600000|2024-06-24 15:40:00|949|948|946|945|949|948|946|945|40277
1719243900000|2024-06-24 15:45:00|945|944|944|943|946|945|943|942|86035
1719244200000|2024-06-24 15:50:00|943|942|943|942|944|943|942|941|74577
1719244500000|2024-06-24 15:55:00|942|941|940|939|942|941|939|938|111570
1719244800000|2024-06-24 16:00:00|941|940|939|938|942|941|939|938|106141
1719245100000|2024-06-24 16:05:00|938|937|938|937|940|939|935|934|211812
1719245400000|2024-06-24 16:10:00|939|938|937|936|939|938|934|933|72846
1719245700000|2024-06-24 16:15:00|938|937|936|935|939|938|936|935|83548
1719246000000|2024-06-24 16:20:00|935|934|935|934|936|935|932|931|107456
1719246300000|2024-06-24 16:25:00|934|933|934|933|935|934|933|932|28248
1719246600000|2024-06-24 16:30:00|933|932|931|930|935|934|931|930|40375
1719246900000|2024-06-24 16:35:00|930|929|926|925|930|929|926|925|147468
1719247200000|2024-06-24 16:40:00|925|924|918|917|925|924|918|917|376329
1719247500000|2024-06-24 16:45:00|919|918|920|919|920|919|918|917|96808
1719247800000|2024-06-24 16:50:00|919|918|914|913|919|918|914|913|155038
1719248100000|2024-06-24 16:55:00|915|914|912|911|915|914|911|910|190759
1719248400000|2024-06-24 17:00:00|911|910|917|916|917|916|911|910|44957
1719248700000|2024-06-24 17:05:00|918|917|912|911|918|917|911|910|144001
1719249000000|2024-06-24 17:10:00|911|910|907|906|911|910|905|904|169276
1719249300000|2024-06-24 17:15:00|906|905|909|908|910|909|906|905|50034
1719249600000|2024-06-24 17:20:00|908|907|907|906|908|907|907|906|81520
1719249900000|2024-06-24 17:25:00|908|907|906|905|908|907|906|905|69337
1719250200000|2024-06-24 17:30:00|905|904|906|905|907|906|905|904|56082
1719250500000|2024-06-24 17:35:00|907|906|907|906|908|907|907|906|43964
1719250800000|2024-06-24 17:40:00|906|905|909|908|910|909|906|905|108092
1719251100000|2024-06-24 17:45:00|910|909|909|908|911|910|909|908|78109
1719251400000|2024-06-24 17:50:00|910|909|910|909|911|910|909|908|173907
1719251700000|2024-06-24 17:55:00|911|910|907|906|912|911|906|905|127819
1719252000000|2024-06-24 18:00:00|908|907|908|907|909|908|907|906|52104
1719252300000|2024-06-24 18:05:00|909|908|907|906|909|908|907|906|34471
1719252600000|2024-06-24 18:10:00|906|905|904|903|907|906|904|903|147245
1719252900000|2024-06-24 18:15:00|903|902|905|904|905|904|897|896|404697
1719253200000|2024-06-24 18:20:00|904|903|902|901|904|903|899|898|105493
1719253500000|2024-06-24 18:25:00|903|902|909|908|909|908|903|902|150291
1719253800000|2024-06-24 18:30:00|910|909|912|911|914|913|909|909|136960
1719254100000|2024-06-24 18:35:00|911|910|916|915|916|915|911|910|83262
1719254400000|2024-06-24 18:40:00|915|914|917|916|918|917|915|914|78972
1719254700000|2024-06-24 18:45:00|918|917|921|920|922|921|917|916|93077
1719255000000|2024-06-24 18:50:00|920|919|922|921|922|921|919|918|58105
1719255300000|2024-06-24 18:55:00|923|922|924|923|924|923|922|921|45047
1719255600000|2024-06-24 19:00:00|923|922|923|922|925|924|922|921|45399
1719255900000|2024-06-24 19:05:00|924|923|923|922|924|923|922|921|72373
1719256200000|2024-06-24 19:10:00|922|921|922|921|923|922|921|920|51239
1719256500000|2024-06-24 19:15:00|921|920|922|921|923|922|921|920|70325
1719256800000|2024-06-24 19:20:00|923|922|925|924|928|927|923|922|132168
1719257100000|2024-06-24 19:25:00|926|925|927|926|928|927|925|924|57792
1719257400000|2024-06-24 19:30:00|928|927|928|927|929|929|928|927|84833
1719257700000|2024-06-24 19:35:00|927|926|924|923|928|927|923|922|85893
1719258000000|2024-06-24 19:40:00|923|922|921|920|923|922|921|920|110216
1719258300000|2024-06-24 19:45:00|920|919|917|916|921|920|917|916|130431
1719258600000|2024-06-24 19:50:00|918|917|921|920|923|922|918|917|169412
1719258900000|2024-06-24 19:55:00|922|921|922|921|923|922|920|919|482420
1719259200000|2024-06-24 20:00:00|925|920|924|915|925|921|922|915|1686560
1719259500000|2024-06-24 20:05:00|922|920|921|919|922|920|921|919|660
1719259800000|2024-06-24 20:10:00|||||||||294
1719260100000|2024-06-24 20:15:00|||||||||58
1719260400000|2024-06-24 20:20:00|920|918|915|914|920|918|915|914|7889
1719260700000|2024-06-24 20:25:00|916|910|913|912|916|914|913|910|4715
1719261000000|2024-06-24 20:30:00|912|911|915|914|915|914|909|906|8493
1719261300000|2024-06-24 20:35:00|916|915|916|915|916|915|916|915|1653
1719261600000|2024-06-24 20:40:00|918|914|914|913|918|916|914|910|4281
1719261900000|2024-06-24 20:45:00|916|915|916|915|916|915|916|913|1256
1719262200000|2024-06-24 20:50:00|919|916|919|916|919|916|919|916|209
1719262500000|2024-06-24 20:55:00|||||||||30
1719263100000|2024-06-24 21:05:00|921|919|919|917|921|919|919|917|2310
1719263400000|2024-06-24 21:10:00|918|918|921|919|921|919|918|917|900
1719263700000|2024-06-24 21:15:00|||||||||7
1719264000000|2024-06-24 21:20:00|920||921||921||920||968
1719264300000|2024-06-24 21:25:00||920||920||920||920|163
1719264600000|2024-06-24 21:30:00|920|918|920|918|920|918|920|918|302
1719264900000|2024-06-24 21:35:00||919||918||919||918|530
1719265500000|2024-06-24 21:45:00|919|917|919|915|919|917|919|915|503
1719265800000|2024-06-24 21:50:00|920||920||920||918||1314
1719266100000|2024-06-24 21:55:00|||||||||249
1719266400000|2024-06-24 22:00:00|||||||||5
1719266700000|2024-06-24 22:05:00|921|920|924|916|924|921|921|915|2030
1719267000000|2024-06-24 22:10:00|||||||||1
1719267300000|2024-06-24 22:15:00||923||923||923||923|51
1719267600000|2024-06-24 22:20:00||920||920||920||920|9
1719267900000|2024-06-24 22:25:00|925|922|929|924|929|924|925|922|2000
1719268200000|2024-06-24 22:30:00||926||926||926||926|14
1719268500000|2024-06-24 22:35:00|||||||||21
1719268800000|2024-06-24 22:40:00|927|928|927|925|927|928|927|925|1708
1719269100000|2024-06-24 22:45:00|925|924|925|924|925|924|925|924|1175
1719269400000|2024-06-24 22:50:00|923|920|923|920|923|920|923|920|1800
1719270000000|2024-06-24 23:00:00|927|921|927|920|927|921|927|920|626
1719270600000|2024-06-24 23:10:00||921||921||921||921|1009
1719270900000|2024-06-24 23:15:00|930|927|930|927|930|927|930|927|2790
1719271200000|2024-06-24 23:20:00|927|921|930|921|930|921|927|921|405
1719271800000|2024-06-24 23:30:00|928|926|927|926|928|926|927|926|435
1719272100000|2024-06-24 23:35:00|||||||||1201
1719272400000|2024-06-24 23:40:00|928|927|928|926|928|927|928|926|909
1719272700000|2024-06-24 23:45:00|929|925|930|929|930|929|929|925|1110
1719273000000|2024-06-24 23:50:00|928|927|927|926|929|927|927|925|704
1719273300000|2024-06-24 23:55:00|928|925|928|925|928|926|928|925|1735
1719302400000|2024-06-25 08:00:00|980|880|935|933|980|937|935|880|10892
1719302700000|2024-06-25 08:05:00|936|934|936|933|936|935|934|932|5029
1719303000000|2024-06-25 08:10:00||932||935||935||932|909
1719303300000|2024-06-25 08:15:00|940|934|940|936|940|936|940|934|129
1719303600000|2024-06-25 08:20:00|939|935|937|932|940|935|936|932|3640
1719303900000|2024-06-25 08:25:00|935|933|936|932|937|934|934|932|1899
1719304200000|2024-06-25 08:30:00|937|933|936|932|937|933|936|932|66
1719304500000|2024-06-25 08:35:00|935||935||935||935||1045
1719304800000|2024-06-25 08:40:00|936|933|934|933|936|934|934|932|1163
1719305100000|2024-06-25 08:45:00|935||935||935||935||597
1719305400000|2024-06-25 08:50:00|934|932|935|932|935|933|933|932|6989
1719305700000|2024-06-25 08:55:00|933|933|935|932|935|933|933|932|1416
1719306000000|2024-06-25 09:00:00|934|933|939|934|939|934|934|933|10703
1719306300000|2024-06-25 09:05:00||935||935||936||933|1667
1719306600000|2024-06-25 09:10:00|938|936|939|934|939|936|936|933|395
1719306900000|2024-06-25 09:15:00|937|933|937|933|937|933|937|933|0
1719307200000|2024-06-25 09:20:00|939|934|939|933|939|934|939|933|633
1719307500000|2024-06-25 09:25:00||934||935||936||934|360
1719307800000|2024-06-25 09:30:00||936||935||937||935|162
1719308100000|2024-06-25 09:35:00|938|936|940|935|940|938|937|935|328
1719308400000|2024-06-25 09:40:00|939|936|940|936|940|939|939|935|806
1719308700000|2024-06-25 09:45:00|939|939|939|935|940|939|939|935|508
1719309000000|2024-06-25 09:50:00|940|940|947|941|947|944|940|935|7417
1719309300000|2024-06-25 09:55:00|946|942|946|941|947|944|944|936|1389
1719309600000|2024-06-25 10:00:00|945|942|944|941|947|942|941|941|11052
1719309900000|2024-06-25 10:05:00|947|942|943|942|947|942|943|942|168
1719310200000|2024-06-25 10:10:00|945|941|943|941|945|941|943|941|758
1719310500000|2024-06-25 10:15:00|945||943||945||942||261
1719310800000|2024-06-25 10:20:00|945||943||945||942||104
1719311100000|2024-06-25 10:25:00|942|942|943|942|943|942|942|942|136
1719311400000|2024-06-25 10:30:00|942|941|943|941|943|941|942|941|1450
1719311700000|2024-06-25 10:35:00|942|938|943|938|943|939|941|936|3820
1719312000000|2024-06-25 10:40:00|944|939|942|939|944|939|942|939|3
1719312300000|2024-06-25 10:45:00|941||942||942||940||844
1719312600000|2024-06-25 10:50:00|940|940|942|939|942|940|940|939|620
1719312900000|2024-06-25 10:55:00|945|940|944|940|945|941|944|939|361
1719313200000|2024-06-25 11:00:00|942|941|943|940|945|941|942|940|3161
1719313500000|2024-06-25 11:05:00|945|941|943|940|945|942|942|940|1200
1719313800000|2024-06-25 11:10:00|942|941|942|941|942|941|942|940|302
1719314100000|2024-06-25 11:15:00|943||943||943||942||855
1719314400000|2024-06-25 11:20:00|942|942|944|941|945|942|942|941|1633
1719314700000|2024-06-25 11:25:00|942|940|941|939|942|941|941|938|14656
1719315000000|2024-06-25 11:30:00|||||||||1670
1719315300000|2024-06-25 11:35:00|940|938|940|939|940|939|940|938|587
1719315600000|2024-06-25 11:40:00|941||941||941||940||3005
1719315900000|2024-06-25 11:45:00|940||941||941||940||617
1719316200000|2024-06-25 11:50:00|940|940|943|940|943|942|940|940|5795
1719316500000|2024-06-25 11:55:00|942|941|944|942|948|942|942|940|7967
1719316800000|2024-06-25 12:00:00||941||941||941||941|1718
1719317100000|2024-06-25 12:05:00|943|942|941|938|943|942|940|938|9251
1719317400000|2024-06-25 12:10:00|942|939|941|940|942|940|941|938|659
1719317700000|2024-06-25 12:15:00|943|939|941|938|943|939|940|938|2629
1719318000000|2024-06-25 12:20:00|940|939|943|939|943|940|940|938|4750
1719318300000|2024-06-25 12:25:00||941||941||941||941|427
1719318600000|2024-06-25 12:30:00|941|940|943|939|943|941|941|939|820
1719318900000|2024-06-25 12:35:00|942|940|941|940|942|940|941|940|620
1719319200000|2024-06-25 12:40:00|942|939|942|939|942|939|941|939|2133
1719319800000|2024-06-25 12:50:00|941|938|939|936|941|938|938|936|3265
1719320100000|2024-06-25 12:55:00|937|935|939|935|939|935|936|935|8404
1719320400000|2024-06-25 13:00:00|938|936|939|936|939|937|936|935|6877
1719320700000|2024-06-25 13:05:00|||||||||10
1719321000000|2024-06-25 13:10:00|940|937|940|937|940|937|940|937|4
1719321300000|2024-06-25 13:15:00|939|938|940|938|940|938|939|938|511
1719321600000|2024-06-25 13:20:00|939|937|942|939|942|939|939|937|777
1719321900000|2024-06-25 13:25:00|940|938|942|935|944|940|936|935|4619
1719322200000|2024-06-25 13:30:00|941|936|928|927|941|937|924|923|315091
1719322500000|2024-06-25 13:35:00|927|926|927|926|928|927|922|921|224755
1719322800000|2024-06-25 13:40:00|928|927|931|930|933|932|926|925|142258
1719323100000|2024-06-25 13:45:00|932|931|936|935|937|936|930|929|100789
1719323400000|2024-06-25 13:50:00|937|936|928|927|938|937|928|927|183450
1719323700000|2024-06-25 13:55:00|927|926|930|929|931|930|926|925|198096
1719324000000|2024-06-25 14:00:00|931|930|933|932|936|935|929|928|146799
1719324300000|2024-06-25 14:05:00|932|931|934|933|937|936|931|930|189952
1719324600000|2024-06-25 14:10:00|933|932|930|929|934|933|929|928|72364
1719324900000|2024-06-25 14:15:00|931|930|935|934|936|935|928|927|151654
1719325200000|2024-06-25 14:20:00|936|935|941|940|944|943|935|934|306856
1719325500000|2024-06-25 14:25:00|942|941|952|951|952|951|939|938|232795
1719325800000|2024-06-25 14:30:00|953|952|956|955|958|957|948|947|340013
1719326100000|2024-06-25 14:35:00|955|954|957|956|960|959|955|954|175646
1719326400000|2024-06-25 14:40:00|958|957|953|952|958|957|950|949|174198
1719326700000|2024-06-25 14:45:00|952|951|946|945|952|951|944|943|128276
1719327000000|2024-06-25 14:50:00|947|946|942|941|947|946|941|940|193593
1719327300000|2024-06-25 14:55:00|943|942|946|945|948|947|942|941|129276
1719327600000|2024-06-25 15:00:00|945|944|947|946|949|948|943|942|170149
1719327900000|2024-06-25 15:05:00|946|945|941|940|946|945|941|940|82617
1719328200000|2024-06-25 15:10:00|942|941|937|936|942|941|935|934|160438
1719328500000|2024-06-25 15:15:00|938|937|940|939|940|940|936|935|143591
1719328800000|2024-06-25 15:20:00|941|940|938|937|944|943|938|937|96882
1719329100000|2024-06-25 15:25:00|939|938|938|937|939|938|937|936|113837
1719329400000|2024-06-25 15:30:00|939|938|947|946|947|946|939|938|92364
1719329700000|2024-06-25 15:35:00|946|945|940|939|946|945|940|939|149540
1719330000000|2024-06-25 15:40:00|939|938|943|943|945|944|939|938|53151
1719330300000|2024-06-25 15:45:00|944|944|950|949|950|949|944|943|53251
1719330600000|2024-06-25 15:50:00|949|948|951|950|951|950|946|945|102987
1719330900000|2024-06-25 15:55:00|952|951|950|949|953|952|950|949|122426
1719331200000|2024-06-25 16:00:00|949|948|948|947|952|951|947|946|114021
1719331500000|2024-06-25 16:05:00|947|946|944|943|947|946|940|939|126870
1719331800000|2024-06-25 16:10:00|945|944|948|947|950|949|945|944|98633
1719332100000|2024-06-25 16:15:00|947|946|942|941|947|946|941|940|71466
1719332400000|2024-06-25 16:20:00|941|940|935|934|941|940|935|934|155662
1719332700000|2024-06-25 16:25:00|936|935|934|933|937|936|934|933|104238
1719333000000|2024-06-25 16:30:00|933|932|931|930|934|933|930|929|140537
1719333300000|2024-06-25 16:35:00|932|931|934|933|935|934|931|930|80162
1719333600000|2024-06-25 16:40:00|935|934|936|935|937|936|934|933|139230
1719333900000|2024-06-25 16:45:00|935|934|933|932|936|935|931|930|75545
1719334200000|2024-06-25 16:50:00|934|933|929|928|935|934|929|928|106140
1719334500000|2024-06-25 16:55:00|930|929|929|928|930|929|929|928|85713
1719334800000|2024-06-25 17:00:00|928|927|923|922|930|929|923|922|132483
1719335100000|2024-06-25 17:05:00|924|923|927|926|928|927|923|923|131474
1719335400000|2024-06-25 17:10:00|928|927|930|929|932|931|927|926|55278
1719335700000|2024-06-25 17:15:00|929|928|926|925|929|929|926|925|116701
1719336000000|2024-06-25 17:20:00|927|926|930|929|931|930|927|926|53809
1719336300000|2024-06-25 17:25:00|931|930|933|932|933|932|930|929|25868
1719336600000|2024-06-25 17:30:00|932|931|929|928|932|931|929|928|50203
1719336900000|2024-06-25 17:35:00|928|927|932|931|933|932|927|926|62949
1719337200000|2024-06-25 17:40:00|931|930|928|927|932|931|928|927|61005
1719337500000|2024-06-25 17:45:00|927|926|926|925|928|927|925|924|68069
1719337800000|2024-06-25 17:50:00|927|926|925|924|927|926|923|922|57751
1719338100000|2024-06-25 17:55:00|924|923|924|923|925|924|924|923|42109
1719338400000|2024-06-25 18:00:00|923|922|923|922|923|922|921|920|90285
1719338700000|2024-06-25 18:05:00|922|921|924|923|924|923|922|921|57647
1719339000000|2024-06-25 18:10:00|925|924|921|920|925|924|919|918|125206
1719339300000|2024-06-25 18:15:00|922|921|925|924|925|924|922|921|181773
1719339600000|2024-06-25 18:20:00|924|923|926|925|927|926|922|921|140203
1719339900000|2024-06-25 18:25:00|925|924|926|925|927|926|925|924|33900
1719340200000|2024-06-25 18:30:00|925|924|925|924|926|925|925|924|59512
1719340500000|2024-06-25 18:35:00|926|925|926|925|926|925|925|924|100202
1719340800000|2024-06-25 18:40:00|925|924|926|925|928|927|924|923|85443
1719341100000|2024-06-25 18:45:00|927|926|926|925|927|926|923|922|81954
1719341400000|2024-06-25 18:50:00|927|926|929|928|930|929|926|925|60937
1719341700000|2024-06-25 18:55:00|930|929|929|928|930|929|928|927|40399
1719342000000|2024-06-25 19:00:00|928|927|928|927|930|929|927|926|75624
1719342300000|2024-06-25 19:05:00|929|928|926|925|929|928|926|925|58871
1719342600000|2024-06-25 19:10:00|925|924|925|924|927|926|925|924|22361
1719342900000|2024-06-25 19:15:00|926|925|924|923|926|925|924|923|96720
1719343200000|2024-06-25 19:20:00|925|924|925|924|925|924|924|923|60240
1719343500000|2024-06-25 19:25:00|924|923|925|924|925|924|924|923|49097
1719343800000|2024-06-25 19:30:00|924|923|919|918|924|923|919|918|183231
1719344100000|2024-06-25 19:35:00|920|919|917|916|921|920|917|916|131499
1719344400000|2024-06-25 19:40:00|916|915|916|915|919|918|915|914|189942
1719344700000|2024-06-25 19:45:00|917|916|916|915|917|916|916|915|128818
1719345000000|2024-06-25 19:50:00|917|916|918|917|921|920|917|916|514729
1719345300000|2024-06-25 19:55:00|919|918|920|919|922|921|917|916|632216
1719345600000|2024-06-25 20:00:00|921|917|921|920|921|920|919|917|1322260
1719345900000|2024-06-25 20:05:00|920|919|920|918|920|919|919|918|1350
1719346200000|2024-06-25 20:10:00|||||||||2281
1719346500000|2024-06-25 20:15:00|921|919|921|918|921|919|921|918|1202
1719346800000|2024-06-25 20:20:00||919||919||919||919|105
1719347100000|2024-06-25 20:25:00|922|920|922|921|922|921|922|920|816
1719347400000|2024-06-25 20:30:00|925|920|921|920|925|920|921|920|4993
1719347700000|2024-06-25 20:35:00|||||||||352
1719348000000|2024-06-25 20:40:00|922|921|925|921|925|921|922|921|2318
1719348300000|2024-06-25 20:45:00|923|922|923|922|923|922|923|922|1538
1719348600000|2024-06-25 20:50:00|922|921|922|919|922|921|921|919|2939
1719348900000|2024-06-25 20:55:00||920||920||920||920|4527
1719349200000|2024-06-25 21:00:00|923|921|923|921|923|921|923|921|402
1719349500000|2024-06-25 21:05:00|||||||||5
1719349800000|2024-06-25 21:10:00||920||920||920||920|3390
1719350100000|2024-06-25 21:15:00|||||||||150
1719350400000|2024-06-25 21:20:00|922|921|922|921|922|921|922|921|900
1719350700000|2024-06-25 21:25:00|923||922||923||922||194
1719351000000|2024-06-25 21:30:00|||||||||1595
1719351300000|2024-06-25 21:35:00|925||924||925||924||401
1719351600000|2024-06-25 21:40:00|925|923|925|923|925|923|925|923|840
1719352200000|2024-06-25 21:50:00|924||924||924||924||1300
1719352500000|2024-06-25 21:55:00|||||||||63
1719353400000|2024-06-25 22:10:00|||||||||1
1719353700000|2024-06-25 22:15:00|||||||||1
1719354000000|2024-06-25 22:20:00|925||925||925||925||1311
1719354300000|2024-06-25 22:25:00|924||925||925||924||2885
1719354900000|2024-06-25 22:35:00|||||||||1346
1719355200000|2024-06-25 22:40:00|||||||||195
1719355500000|2024-06-25 22:45:00|||||||||115
1719355800000|2024-06-25 22:50:00|||||||||1280
1719356100000|2024-06-25 22:55:00||924||924||924||924|2552
1719356400000|2024-06-25 23:00:00|||||||||579
1719356700000|2024-06-25 23:05:00|||||||||100
1719357000000|2024-06-25 23:10:00|924|923|924|923|924|923|924|923|1493
1719357300000|2024-06-25 23:15:00|||||||||2210
1719357600000|2024-06-25 23:20:00|923|921|923|921|923|921|923|921|6833
1719357900000|2024-06-25 23:25:00|922||922||922||922||1
1719358200000|2024-06-25 23:30:00|921|920|923|920|923|920|921|920|5112
1719358500000|2024-06-25 23:35:00|922|921|921|920|923|921|921|920|276
1719358800000|2024-06-25 23:40:00|||||||||100
1719359100000|2024-06-25 23:45:00|||||||||595
1719359400000|2024-06-25 23:50:00|922|921|923|921|923|922|922|921|1224
1719359700000|2024-06-25 23:55:00|||||||||1748
1719388800000|2024-06-26 08:00:00|986|862|926|923|986|923|926|862|491
1719389100000|2024-06-26 08:05:00|925|922|926|922|926|923|925|922|185
1719389400000|2024-06-26 08:10:00|924|920|922|920|924|920|922|920|1193
1719389700000|2024-06-26 08:15:00|919|919|920|916|922|919|918|916|2343
1719390000000|2024-06-26 08:20:00|918|917|920|918|920|918|917|916|579
1719390300000|2024-06-26 08:25:00|919|917|920|916|920|918|918|916|2002
1719390600000|2024-06-26 08:30:00||917||916||917||916|300
1719390900000|2024-06-26 08:35:00||917||918||918||917|150
1719391200000|2024-06-26 08:40:00|||||||||250
1719391500000|2024-06-26 08:45:00||917||918||918||917|3995
1719391800000|2024-06-26 08:50:00|919|917|919|917|919|917|919|917|1046
1719392100000|2024-06-26 08:55:00|||||||||1711
1719392400000|2024-06-26 09:00:00|918|916|917|916|918|916|917|916|1032
1719392700000|2024-06-26 09:05:00|||||||||131
1719393000000|2024-06-26 09:10:00||915||916||916||915|856
1719393300000|2024-06-26 09:15:00|915|915|915|914|915|915|915|914|9059
1719393600000|2024-06-26 09:20:00|916|911|917|915|917|915|916|911|2310
1719393900000|2024-06-26 09:25:00|914|913|917|914|917|914|914|911|1934
1719394200000|2024-06-26 09:30:00|||||||||16
1719394500000|2024-06-26 09:35:00|915|915|917|914|917|915|915|914|659
1719394800000|2024-06-26 09:40:00|916||916||917||916||1214
1719395100000|2024-06-26 09:45:00|917||917||917||917||391
1719395400000|2024-06-26 09:50:00|916|913|917|912|917|914|914|911|2158
1719395700000|2024-06-26 09:55:00|916|911|914|913|917|913|914|911|253
1719396000000|2024-06-26 10:00:00|916|914|916|915|917|915|915|914|3050
1719396300000|2024-06-26 10:05:00|915|914|915|914|915|914|915|914|521
1719396600000|2024-06-26 10:10:00|914|913|915|913|915|913|914|913|1953
1719396900000|2024-06-26 10:15:00|914|912|915|912|915|912|914|912|805
1719397200000|2024-06-26 10:20:00|914|911|914|911|915|912|912|911|1319
1719397500000|2024-06-26 10:25:00|913|912|913|911|913|912|913|911|1240
1719397800000|2024-06-26 10:30:00|915|912|916|911|917|912|915|911|235
1719398100000|2024-06-26 10:35:00|915|912|914|911|917|912|914|911|603
1719398400000|2024-06-26 10:40:00|917|912|914|911|917|912|914|911|674
1719398700000|2024-06-26 10:45:00||912||912||912||912|1329
1719399000000|2024-06-26 10:50:00|913|911|913|911|913|911|913|910|4621
1719399300000|2024-06-26 10:55:00|||||||||1085
1719399600000|2024-06-26 11:00:00|914|914|917|914|917|914|914|911|6111
1719399900000|2024-06-26 11:05:00|916|913|916|912|917|915|915|911|5043
1719400200000|2024-06-26 11:10:00|917|913|917|915|917|915|916|912|259
1719400500000|2024-06-26 11:15:00||913||913||916||913|1235
1719400800000|2024-06-26 11:20:00|922|915|917|914|922|917|917|913|5324
1719401100000|2024-06-26 11:25:00|918|913|916|914|922|914|916|913|539
1719401400000|2024-06-26 11:30:00|918||916||918||916||276
1719401700000|2024-06-26 11:35:00|917|913|916|915|919|915|916|913|1913
1719402000000|2024-06-26 11:40:00|915|914|915|914|916|914|915|914|956
1719402300000|2024-06-26 11:45:00|916||915||916||915||101
1719402600000|2024-06-26 11:50:00|916|913|916|913|916|913|914|912|2692
1719402900000|2024-06-26 11:55:00|915|912|916|915|916|915|914|912|1017
1719403200000|2024-06-26 12:00:00|918||919||920||918||1817
1719403500000|2024-06-26 12:05:00|917|916|917|913|919|917|917|913|6932
1719403800000|2024-06-26 12:10:00|918|915|916|913|919|917|915|913|5030
1719404100000|2024-06-26 12:15:00|914||915||916||913||7030
1719404400000|2024-06-26 12:20:00|916||916||916||916||469
1719404700000|2024-06-26 12:25:00|917|915|917|915|917|915|917|914|1885
1719405000000|2024-06-26 12:30:00|916|917|919|916|919|918|916|915|3431
1719405300000|2024-06-26 12:35:00|918|915|916|914|919|915|916|914|3294
1719405600000|2024-06-26 12:40:00|915||918||918||915||2205
1719405900000|2024-06-26 12:45:00|917|915|917|915|917|916|917|914|1430
1719406200000|2024-06-26 12:50:00||914||915||915||914|1175
1719406500000|2024-06-26 12:55:00|918|916|917|915|918|916|917|915|3644
1719406800000|2024-06-26 13:00:00|915|916|917|914|917|916|915|914|1909
1719407100000|2024-06-26 13:05:00|916|913|918|915|918|917|915|913|10590
1719407400000|2024-06-26 13:10:00|917|916|916|914|917|916|916|914|1738
1719407700000|2024-06-26 13:15:00|915|913|915|913|916|913|915|913|2911
1719408000000|2024-06-26 13:20:00|914|915|916|913|916|915|914|913|4201
1719408300000|2024-06-26 13:25:00|913|912|916|912|916|912|912|911|6308
1719408600000|2024-06-26 13:30:00|915|913|924|923|925|924|908|907|413899
1719408900000|2024-06-26 13:35:00|923|922|922|921|924|923|918|917|153293
1719409200000|2024-06-26 13:40:00|923|922|925|924|930|929|921|920|183853
1719409500000|2024-06-26 13:45:00|924|923|924|923|926|925|921|920|91769
1719409800000|2024-06-26 13:50:00|925|924|928|927|928|927|924|923|64293
1719410100000|2024-06-26 13:55:00|929|928|932|931|939|938|928|927|423731
1719410400000|2024-06-26 14:00:00|931|930|936|935|937|936|931|930|243653
1719410700000|2024-06-26 14:05:00|935|934|932|931|936|935|931|930|124912
1719411000000|2024-06-26 14:10:00|933|932|939|938|939|938|932|931|105291
1719411300000|2024-06-26 14:15:00|938|937|940|939|941|940|936|935|325241
1719411600000|2024-06-26 14:20:00|939|938|939|938|941|940|934|933|191283
1719411900000|2024-06-26 14:25:00|940|939|940|940|943|942|938|938|220023
1719412200000|2024-06-26 14:30:00|941|939|941|940|943|942|939|938|145455
1719412500000|2024-06-26 14:35:00|940|939|929|928|941|940|928|927|175683
1719412800000|2024-06-26 14:40:00|930|929|933|932|934|933|929|928|94527
1719413100000|2024-06-26 14:45:00|934|933|943|942|946|945|933|932|184943
1719413400000|2024-06-26 14:50:00|944|943|950|949|950|949|944|943|332320
1719413700000|2024-06-26 14:55:00|951|950|944|943|951|950|944|943|199833
1719414000000|2024-06-26 15:00:00|945|944|940|939|947|946|940|939|124270
1719414300000|2024-06-26 15:05:00|939|938|934|933|940|939|933|932|181268
1719414600000|2024-06-26 15:10:00|935|934|924|923|935|934|923|922|227659
1719414900000|2024-06-26 15:15:00|923|922|928|927|928|927|922|921|143069
1719415200000|2024-06-26 15:20:00|929|928|932|931|934|933|928|927|68605
1719415500000|2024-06-26 15:25:00|933|932|929|928|933|932|928|927|301186
1719415800000|2024-06-26 15:30:00|930|929|930|929|931|930|929|928|56579
1719416100000|2024-06-26 15:35:00|929|928|928|927|931|930|927|926|137134
1719416400000|2024-06-26 15:40:00|927|926|928|927|929|928|927|926|65052
1719416700000|2024-06-26 15:45:00|929|928|931|930|931|930|926|925|275531
1719417000000|2024-06-26 15:50:00|932|931|932|931|932|931|930|929|49933
1719417300000|2024-06-26 15:55:00|931|930|933|932|933|932|930|929|63442
1719417600000|2024-06-26 16:00:00|932|931|927|926|932|932|927|926|225396
1719417900000|2024-06-26 16:05:00|928|927|935|934|935|934|928|927|68001
1719418200000|2024-06-26 16:10:00|936|935|933|932|936|935|931|930|58464
1719418500000|2024-06-26 16:15:00|934|933|932|931|936|935|931|930|52185
1719418800000|2024-06-26 16:20:00|931|930|927|926|931|930|926|925|192416
1719419100000|2024-06-26 16:25:00|926|925|930|929|931|930|926|925|28364
1719419400000|2024-06-26 16:30:00|931|930|930|929|931|930|930|929|32644
1719419700000|2024-06-26 16:35:00|931|930|929|928|931|930|929|928|29870
1719420000000|2024-06-26 16:40:00|930|929|931|930|931|930|928|927|51211
1719420300000|2024-06-26 16:45:00|932|931|927|926|932|931|926|925|74741
1719420600000|2024-06-26 16:50:00|928|927|931|930|931|930|926|925|73043
1719420900000|2024-06-26 16:55:00|932|931|932|931|933|932|932|931|72025
1719421200000|2024-06-26 17:00:00|931|930|926|925|931|930|926|925|137835
1719421500000|2024-06-26 17:05:00|925|924|919|918|925|924|919|918|130408
1719421800000|2024-06-26 17:10:00|920|919|923|922|923|922|919|918|109902
1719422100000|2024-06-26 17:15:00|924|923|921|920|927|926|921|920|91785
1719422400000|2024-06-26 17:20:00|920|919|923|922|923|922|918|917|121085
1719422700000|2024-06-26 17:25:00|922|921|923|922|924|923|922|921|37713
1719423000000|2024-06-26 17:30:00|924|923|924|923|925|924|924|923|46112
1719423300000|2024-06-26 17:35:00|923|922|921|920|923|923|920|919|46259
1719423600000|2024-06-26 17:40:00|920|919|922|921|923|922|920|919|55238
1719423900000|2024-06-26 17:45:00|923|922|922|921|923|922|922|921|37692
1719424200000|2024-06-26 17:50:00|921|920|921|920|923|922|920|919|97130
1719424500000|2024-06-26 17:55:00|922|921|922|921|922|921|921|920|15984
1719424800000|2024-06-26 18:00:00|921|920|918|917|921|920|918|917|120037
1719425100000|2024-06-26 18:05:00|919|918|919|918|920|919|918|917|52528
1719425400000|2024-06-26 18:10:00|918|917|918|917|918|917|917|916|19992
1719425700000|2024-06-26 18:15:00|917|916|917|916|918|917|916|915|58680
1719426000000|2024-06-26 18:20:00|916|915|916|915|917|916|914|913|102449
1719426300000|2024-06-26 18:25:00|917|916|916|915|918|917|916|915|51089
1719426600000|2024-06-26 18:30:00|917|916|918|917|918|917|916|915|42418
1719426900000|2024-06-26 18:35:00|917|916|915|914|917|917|915|914|80025
1719427200000|2024-06-26 18:40:00|916|915|917|916|917|916|915|914|36659
1719427500000|2024-06-26 18:45:00|918|917|919|918|920|919|918|917|46182
1719427800000|2024-06-26 18:50:00|918|917|918|917|919|918|918|917|47164
1719428100000|2024-06-26 18:55:00|919|918|911|910|919|918|911|910|112401
1719428400000|2024-06-26 19:00:00|910|909|906|905|911|910|905|904|287562
1719428700000|2024-06-26 19:05:00|907|906|906|905|908|907|905|904|99914
1719429000000|2024-06-26 19:10:00|905|904|904|903|907|906|904|903|99332
1719429300000|2024-06-26 19:15:00|905|904|906|905|907|906|905|904|93798
1719429600000|2024-06-26 19:20:00|905|904|907|906|907|906|904|903|116506
1719429900000|2024-06-26 19:25:00|906|905|907|906|908|907|906|905|111936
1719430200000|2024-06-26 19:30:00|906|905|907|906|907|906|905|904|88244
1719430500000|2024-06-26 19:35:00|906|905|910|909|910|909|905|904|219567
1719430800000|2024-06-26 19:40:00|909|908|907|906|909|908|906|905|107886
1719431100000|2024-06-26 19:45:00|906|905|905|904|906|906|904|903|128088
1719431400000|2024-06-26 19:50:00|904|903|905|904|906|905|903|902|355008
1719431700000|2024-06-26 19:55:00|904|903|904|903|905|904|902|901|753366
1719432000000|2024-06-26 20:00:00|905|904|907|905|909|907|905|904|507475
1719432300000|2024-06-26 20:05:00|906|903|906|903|906|903|906|903|454
1719432600000|2024-06-26 20:10:00|907|904|906|905|907|905|906|904|2863
1719432900000|2024-06-26 20:15:00|907||906||907||906||3984
1719433200000|2024-06-26 20:20:00|907|906|908|907|909|907|907|906|2559
1719433500000|2024-06-26 20:25:00|907|906|907|906|907|906|907|906|8314
1719433800000|2024-06-26 20:30:00|||||||||876
1719434100000|2024-06-26 20:35:00|||||||||1270
1719434400000|2024-06-26 20:40:00|908|907|908|907|908|907|908|907|528
1719434700000|2024-06-26 20:45:00|||||||||1168
1719435000000|2024-06-26 20:50:00|||||||||387
1719435300000|2024-06-26 20:55:00|||||||||1400
1719435600000|2024-06-26 21:00:00|907|906|908|907|908|907|907|906|1437
1719435900000|2024-06-26 21:05:00|||||||||97
1719436200000|2024-06-26 21:10:00|||||||||301
1719436500000|2024-06-26 21:15:00|910|908|910|908|910|908|910|908|4800
1719436800000|2024-06-26 21:20:00|917|909|919|909|919|909|917|909|1668
1719437100000|2024-06-26 21:25:00|916|910|916|910|916|910|916|910|1536
1719437400000|2024-06-26 21:30:00|||||||||935
1719437700000|2024-06-26 21:35:00|914|909|916|910|916|910|913|909|629
1719438000000|2024-06-26 21:40:00|914|911|912|911|914|911|912|911|496
1719438300000|2024-06-26 21:45:00|||||||||2541
1719438600000|2024-06-26 21:50:00|911|910|911|908|911|910|911|908|2999
1719438900000|2024-06-26 21:55:00|910|907|908|907|911|907|908|907|3167
1719439200000|2024-06-26 22:00:00|911||911||911||911||1101
1719439800000|2024-06-26 22:10:00||908||908||908||908|500
1719440100000|2024-06-26 22:15:00|908|907|908|907|908|907|908|907|293
1719440400000|2024-06-26 22:20:00|910||910||910||910||42
1719440700000|2024-06-26 22:25:00|908||908||908||908||148
1719441000000|2024-06-26 22:30:00|||||||||1050
1719441600000|2024-06-26 22:40:00|||||||||131
1719441900000|2024-06-26 22:45:00|||||||||751
1719442200000|2024-06-26 22:50:00|||||||||14
1719442500000|2024-06-26 22:55:00|||||||||493
1719442800000|2024-06-26 23:00:00|||||||||1
1719443400000|2024-06-26 23:10:00|907|906|907|906|907|906|907|906|3328
1719443700000|2024-06-26 23:15:00|||||||||441
1719444000000|2024-06-26 23:20:00|906|905|906|905|907|905|906|905|777
1719444300000|2024-06-26 23:25:00|||||||||71
1719444600000|2024-06-26 23:30:00|907||906||907||906||2587
1719444900000|2024-06-26 23:35:00|||||||||14
1719445200000|2024-06-26 23:40:00|||||||||560
1719445500000|2024-06-26 23:45:00|905|904|906|904|906|904|905|904|3790
1719445800000|2024-06-26 23:50:00|905||905||905||905||2014
1719446100000|2024-06-26 23:55:00|906|903|906|901|906|903|906|901|8910
1719475200000|2024-06-27 08:00:00|939|905|919|906|939|906|908|905|278
1719475500000|2024-06-27 08:05:00|918||918||918||918||0
1719476100000|2024-06-27 08:15:00|908||919||919||907||768
1719476400000|2024-06-27 08:20:00|918||918||918||918||0
1719476700000|2024-06-27 08:25:00|||||||||160
1719477000000|2024-06-27 08:30:00||907||907||907||907|0
1719477300000|2024-06-27 08:35:00|909|908|909|907|909|908|909|907|250
1719477600000|2024-06-27 08:40:00|916||910||919||909||54
1719477900000|2024-06-27 08:45:00|917||910||919||909||222
1719478200000|2024-06-27 08:50:00|917|906|919|906|919|906|908|906|1052
1719478500000|2024-06-27 08:55:00|910|908|911|909|919|909|909|908|310
1719478800000|2024-06-27 09:00:00|918||910||919||910||11
1719479100000|2024-06-27 09:05:00|917|906|911|906|919|906|909|906|1768
1719479400000|2024-06-27 09:10:00|918|907|913|910|919|910|910|906|10
1719479700000|2024-06-27 09:15:00|919|913|916|913|919|915|911|913|10262
1719480000000|2024-06-27 09:20:00|919||917||919||915||201
1719480300000|2024-06-27 09:25:00|919|915|917|915|919|915|916|913|921
1719480600000|2024-06-27 09:30:00|916|913|916|913|919|913|916|913|350
1719480900000|2024-06-27 09:35:00|917|914|918|917|919|917|916|914|6012
1719481200000|2024-06-27 09:40:00|919||919||919||918||447
1719481500000|2024-06-27 09:45:00||918||917||918||917|100
1719481800000|2024-06-27 09:50:00|918|918|919|917|919|918|918|917|2616
1719482100000|2024-06-27 09:55:00|920|918|921|918|922|920|920|917|6502
1719482400000|2024-06-27 10:00:00|922|917|920|918|922|918|920|917|1189
1719482700000|2024-06-27 10:05:00|919|917|920|917|920|918|919|917|5748
1719483000000|2024-06-27 10:10:00|918|916|918|915|918|916|918|915|9910
1719483300000|2024-06-27 10:15:00|920|914|919|915|920|916|916|914|2090
1719483600000|2024-06-27 10:20:00|918|914|917|915|920|916|917|914|346
1719483900000|2024-06-27 10:25:00|916|914|918|915|918|917|916|914|609
1719484200000|2024-06-27 10:30:00|920|916|920|916|921|919|918|914|1946
1719484500000|2024-06-27 10:35:00|919|914|918|915|920|916|915|914|4670
1719484800000|2024-06-27 10:40:00|920|916|919|916|920|916|918|916|1
1719485100000|2024-06-27 10:45:00|920||919||920||917||105
1719485400000|2024-06-27 10:50:00|920|917|918|917|920|917|918|917|340
1719485700000|2024-06-27 10:55:00|921|916|918|914|921|916|917|914|1584
1719486000000|2024-06-27 11:00:00|917|916|918|916|920|918|917|914|18971
1719486300000|2024-06-27 11:05:00|919|917|918|916|919|917|917|916|2408
1719486600000|2024-06-27 11:10:00|917|914|917|914|918|915|916|914|5344
1719486900000|2024-06-27 11:15:00|918|915|918|915|918|917|918|915|735
1719487200000|2024-06-27 11:20:00|917||916||917||916||100
1719487500000|2024-06-27 11:25:00|917||916||917||916||434
1719487800000|2024-06-27 11:30:00|917|916|916|915|917|916|916|915|2458
1719488100000|2024-06-27 11:35:00|917|916|917|915|917|916|916|915|3691
1719488400000|2024-06-27 11:40:00||916||915||916||915|222
1719488700000|2024-06-27 11:45:00||916||916||916||916|50
1719489000000|2024-06-27 11:50:00|||||||||190
1719489300000|2024-06-27 11:55:00|918|917|918|916|918|917|918|916|12224
1719489600000|2024-06-27 12:00:00|917|915|918|916|918|916|917|915|5364
1719489900000|2024-06-27 12:05:00|919|915|920|918|920|918|919|915|3337
1719490200000|2024-06-27 12:10:00|919|917|920|916|920|917|919|916|1537
1719490500000|2024-06-27 12:15:00|919||920||920||919||54
1719490800000|2024-06-27 12:20:00|919|917|919|917|919|917|919|917|9
1719491100000|2024-06-27 12:25:00|918|916|918|916|918|916|916|916|1800
1719491400000|2024-06-27 12:30:00|919|915|920|916|920|917|918|915|15168
1719491700000|2024-06-27 12:35:00|919|917|919|916|920|917|917|915|8169
1719492000000|2024-06-27 12:40:00|920|917|918|916|920|919|918|916|2371
1719492300000|2024-06-27 12:45:00|919||920||920||918||1331
1719492600000|2024-06-27 12:50:00|918||918||920||918||2465
1719492900000|2024-06-27 12:55:00|917||919||919||917||650
1719493200000|2024-06-27 13:00:00|918|915|921|917|922|921|909|909|89178
1719493500000|2024-06-27 13:05:00|922|919|926|924|926|925|922|919|13541
1719493800000|2024-06-27 13:10:00|925|925|926|923|926|925|924|921|18368
1719494100000|2024-06-27 13:15:00|925|924|927|925|927|926|925|923|33108
1719494400000|2024-06-27 13:20:00|926|924|926|922|927|926|925|922|8832
1719494700000|2024-06-27 13:25:00|925|924|922|921|926|925|921|920|10968
1719495000000|2024-06-27 13:30:00|923|922|920|919|924|923|916|915|331807
1719495300000|2024-06-27 13:35:00|919|918|920|919|924|923|918|917|177968
1719495600000|2024-06-27 13:40:00|921|920|922|921|923|922|916|915|155334
1719495900000|2024-06-27 13:45:00|923|922|927|926|931|930|922|921|246521
1719496200000|2024-06-27 13:50:00|926|925|923|922|926|925|916|915|178122
1719496500000|2024-06-27 13:55:00|924|923|933|932|937|936|922|921|212581
1719496800000|2024-06-27 14:00:00|934|933|934|933|938|937|933|933|203286
1719497100000|2024-06-27 14:05:00|935|934|931|930|937|936|931|930|156549
1719497400000|2024-06-27 14:10:00|932|931|935|934|935|934|930|929|104248
1719497700000|2024-06-27 14:15:00|934|933|931|930|934|933|930|929|76407
1719498000000|2024-06-27 14:20:00|930|929|932|931|933|932|930|929|41871
1719498300000|2024-06-27 14:25:00|933|932|933|932|936|935|932|931|121491
1719498600000|2024-06-27 14:30:00|932|931|929|928|932|931|926|925|94219
1719498900000|2024-06-27 14:35:00|928|927|926|925|929|928|925|924|115679
1719499200000|2024-06-27 14:40:00|927|926|924|923|929|928|922|921|200701
1719499500000|2024-06-27 14:45:00|923|922|923|922|926|925|921|920|69457
1719499800000|2024-06-27 14:50:00|922|921|915|914|922|921|915|914|106066
1719500100000|2024-06-27 14:55:00|916|915|916|915|918|917|915|914|52652
1719500400000|2024-06-27 15:00:00|915|914|915|914|915|914|910|909|130555
1719500700000|2024-06-27 15:05:00|916|915|913|912|917|916|913|912|76731
1719501000000|2024-06-27 15:10:00|914|913|915|914|917|916|914|913|62410
1719501300000|2024-06-27 15:15:00|916|915|915|914|918|917|915|914|22615
1719501600000|2024-06-27 15:20:00|916|915|912|911|916|915|911|910|69200
1719501900000|2024-06-27 15:25:00|913|912|909|908|915|914|907|906|102801
1719502200000|2024-06-27 15:30:00|910|909|907|906|910|909|905|904|76565
1719502500000|2024-06-27 15:35:00|906|905|909|908|909|908|906|905|49493
1719502800000|2024-06-27 15:40:00|908|907|905|904|908|907|904|903|88046
1719503100000|2024-06-27 15:45:00|906|905|904|903|906|905|904|903|77634
1719503400000|2024-06-27 15:50:00|903|902|907|906|908|907|903|902|144571
1719503700000|2024-06-27 15:55:00|908|907|907|906|908|908|906|905|69840
1719504000000|2024-06-27 16:00:00|906|905|910|909|910|909|906|905|50117
1719504300000|2024-06-27 16:05:00|911|910|913|912|913|912|910|910|31865
1719504600000|2024-06-27 16:10:00|914|913|914|913|915|914|913|912|83324
1719504900000|2024-06-27 16:15:00|913|912|910|909|913|912|910|909|45028
1719505200000|2024-06-27 16:20:00|909|908|909|908|910|909|908|907|48220
1719505500000|2024-06-27 16:25:00|910|909|911|910|911|910|908|907|42232
1719505800000|2024-06-27 16:30:00|910|909|909|908|912|911|907|906|82880
1719506100000|2024-06-27 16:35:00|911|909|912|911|913|912|911|909|46999
1719506400000|2024-06-27 16:40:00|911|910|914|913|914|913|910|909|51063
1719506700000|2024-06-27 16:45:00|915|914|911|910|915|914|911|910|23118
1719507000000|2024-06-27 16:50:00|910|909|913|912|913|912|910|909|26544
1719507300000|2024-06-27 16:55:00|914|913|913|912|915|914|913|912|59923
1719507600000|2024-06-27 17:00:00|912|911|915|914|916|915|912|911|74599
1719507900000|2024-06-27 17:05:00|916|915|918|917|918|917|915|914|66776
1719508200000|2024-06-27 17:10:00|917|916|916|915|919|918|916|915|54339
1719508500000|2024-06-27 17:15:00|917|916|916|915|918|917|916|915|25747
1719508800000|2024-06-27 17:20:00|917|916|919|918|919|918|916|915|47092
1719509100000|2024-06-27 17:25:00|920|919|921|920|922|921|919|918|68484
1719509400000|2024-06-27 17:30:00|920|919|916|915|920|919|916|915|66385
1719509700000|2024-06-27 17:35:00|917|916|917|916|918|917|916|915|18905
1719510000000|2024-06-27 17:40:00|918|917|916|915|918|917|916|915|13092
1719510300000|2024-06-27 17:45:00|917|916|917|916|917|916|917|916|11941
1719510600000|2024-06-27 17:50:00|916|915|919|918|920|919|916|915|49520
1719510900000|2024-06-27 17:55:00|918|917|917|916|918|917|917|916|30765
1719511200000|2024-06-27 18:00:00|916|915|911|910|916|916|909|908|95597
1719511500000|2024-06-27 18:05:00|912|911|914|913|914|913|912|911|40863
1719511800000|2024-06-27 18:10:00|915|914|912|911|915|914|912|911|23120
1719512100000|2024-06-27 18:15:00|913|912|909|908|913|912|909|908|64938
1719512400000|2024-06-27 18:20:00|910|909|912|911|912|911|909|909|53918
1719512700000|2024-06-27 18:25:00|911|910|913|912|914|913|910|909|79972
1719513000000|2024-06-27 18:30:00|912|911|911|910|912|911|909|908|49468
1719513300000|2024-06-27 18:35:00|912|911|911|910|912|911|910|909|21710
1719513600000|2024-06-27 18:40:00|912|911|910|909|912|911|909|908|45675
1719513900000|2024-06-27 18:45:00|911|910|914|913|914|913|910|909|29664
1719514200000|2024-06-27 18:50:00|915|914|915|914|915|914|914|913|59846
1719514500000|2024-06-27 18:55:00|916|915|915|914|916|915|915|914|32613
1719514800000|2024-06-27 19:00:00|914|913|914|913|916|915|914|913|70764
1719515100000|2024-06-27 19:05:00|913|912|913|912|913|912|912|911|30110
1719515400000|2024-06-27 19:10:00|914|913|915|914|915|914|913|912|64147
1719515700000|2024-06-27 19:15:00|916|915|914|913|917|916|914|913|66378
1719516000000|2024-06-27 19:20:00|915|914|917|916|917|916|915|914|59739
1719516300000|2024-06-27 19:25:00|918|917|917|916|918|917|916|915|63953
1719516600000|2024-06-27 19:30:00|916|915|915|914|916|915|915|914|101431
1719516900000|2024-06-27 19:35:00|914|913|916|915|917|916|914|913|82017
1719517200000|2024-06-27 19:40:00|915|914|914|913|915|914|914|913|102455
1719517500000|2024-06-27 19:45:00|915|914|915|914|915|914|914|913|79908
1719517800000|2024-06-27 19:50:00|914|913|914|913|916|915|913|912|348049
1719518100000|2024-06-27 19:55:00|915|914|913|912|915|914|911|910|627547
1719518400000|2024-06-27 20:00:00|912|911|914|913|916|913|912|910|333950
1719518700000|2024-06-27 20:05:00|916|914|916|915|916|915|915|914|2168
1719519000000|2024-06-27 20:10:00|917|916|917|916|917|916|917|916|2268
1719519300000|2024-06-27 20:15:00||915||916||916||915|2380
1719519600000|2024-06-27 20:20:00|918|917|918|916|918|917|918|916|4819
1719519900000|2024-06-27 20:25:00|919|917|919|917|920|918|919|916|13323
1719520200000|2024-06-27 20:30:00|918||918||918||918||421
1719520500000|2024-06-27 20:35:00|||||||||1010
1719520800000|2024-06-27 20:40:00|919||918||919||918||1650
1719521100000|2024-06-27 20:45:00|919|918|920|918|920|919|919|918|33746
1719521400000|2024-06-27 20:50:00|919|917|919|915|919|917|919|914|1110
1719521700000|2024-06-27 20:55:00|918|917|920|917|920|919|917|915|5340
1719522000000|2024-06-27 21:00:00||918||918||918||918|2065
1719522300000|2024-06-27 21:05:00|919|917|920|916|920|917|919|916|1132
1719522600000|2024-06-27 21:10:00|918||917||918||917||487
1719523200000|2024-06-27 21:20:00|||||||||244
1719523500000|2024-06-27 21:25:00||914||914||914||914|105
1719523800000|2024-06-27 21:30:00|918|916|918|914|918|916|918|914|241
1719524100000|2024-06-27 21:35:00|914|912|918|912|918|913|914|912|2110
1719524400000|2024-06-27 21:40:00|916||917||918||916||11
1719524700000|2024-06-27 21:45:00|918||917||918||914||447
1719525000000|2024-06-27 21:50:00|916||918||918||916||600
1719525300000|2024-06-27 21:55:00||913||917||917||913|564
1719525600000|2024-06-27 22:00:00|916|915|918|915|918|915|916|915|762
1719526200000|2024-06-27 22:10:00|||||||||133
1719526500000|2024-06-27 22:15:00|920|913|920|917|920|917|920|913|343
1719526800000|2024-06-27 22:20:00|917|913|916|914|917|914|916|913|805
1719527100000|2024-06-27 22:25:00|||||||||334
1719527400000|2024-06-27 22:30:00|917|916|917|914|917|916|917|914|1238
1719527700000|2024-06-27 22:35:00|920|915|920|917|920|917|920|915|660
1719528000000|2024-06-27 22:40:00|||||||||2
1719528300000|2024-06-27 22:45:00|||||||||25
1719528600000|2024-06-27 22:50:00|||||||||33
1719528900000|2024-06-27 22:55:00|917|915|917|915|917|915|917|915|100
1719529200000|2024-06-27 23:00:00|920|918|920|918|920|918|920|918|12
1719529500000|2024-06-27 23:05:00||917||917||919||917|23
1719529800000|2024-06-27 23:10:00|||||||||528
1719530100000|2024-06-27 23:15:00|||||||||4
1719530400000|2024-06-27 23:20:00|||||||||1
1719530700000|2024-06-27 23:25:00|||||||||9
1719531000000|2024-06-27 23:30:00|||||||||233
1719531300000|2024-06-27 23:35:00|922|918|922|918|922|920|922|918|4098
1719531600000|2024-06-27 23:40:00|||||||||25
1719532200000|2024-06-27 23:50:00|920||922||922||920||954
1719532500000|2024-06-27 23:55:00|921|920|922|920|922|921|921|920|1935
1719561600000|2024-06-28 08:00:00|949|890|919|917|949|922|917|890|3940
1719561900000|2024-06-28 08:05:00|920|914|917|913|920|915|916|910|21287
1719562200000|2024-06-28 08:10:00|916|912|915|910|917|912|910|908|3130
1719562500000|2024-06-28 08:15:00|917|911|915|911|917|914|915|909|1074
1719562800000|2024-06-28 08:20:00|917|912|916|912|917|913|915|909|1578
1719563100000|2024-06-28 08:25:00|917|909|916|912|917|914|915|909|100
1719563400000|2024-06-28 08:30:00|917|910|917|912|917|913|916|910|540
1719563700000|2024-06-28 08:35:00|916|913|916|912|917|913|916|912|0
1719564000000|2024-06-28 08:40:00|917|913|916|914|917|914|916|912|172
1719564300000|2024-06-28 08:45:00|922|915|916|912|922|915|916|912|1755
1719564600000|2024-06-28 08:50:00|915|915|915|912|915|915|915|912|201
1719564900000|2024-06-28 08:55:00|916|913|921|917|922|917|914|912|15692
1719565200000|2024-06-28 09:00:00|922|913|921|913|922|920|921|913|1394
1719565500000|2024-06-28 09:05:00|922|915|921|913|922|915|921|913|165
1719565800000|2024-06-28 09:10:00|922|915|921|915|922|919|921|913|2369
1719566100000|2024-06-28 09:15:00|922|914|921|914|922|914|918|914|50
1719566400000|2024-06-28 09:20:00|922|915|921|915|922|915|921|915|0
1719566700000|2024-06-28 09:25:00|920||920||920||920||2025
1719567000000|2024-06-28 09:30:00|919|916|920|916|920|917|919|916|13
1719567300000|2024-06-28 09:35:00|919|917|920|917|920|917|919|916|39
1719567600000|2024-06-28 09:40:00|||||||||40
1719567900000|2024-06-28 09:45:00|||||||||560
1719568200000|2024-06-28 09:50:00|919||920||920||919||550
1719568500000|2024-06-28 09:55:00||918||917||918||917|10
1719568800000|2024-06-28 10:00:00|922|918|922|919|922|919|919|917|220
1719569100000|2024-06-28 10:05:00|920||920||920||920||271
1719569400000|2024-06-28 10:10:00|922|917|922|918|922|918|922|917|679
1719569700000|2024-06-28 10:15:00||919||918||919||917|200
1719570000000|2024-06-28 10:20:00|920|917|922|917|922|917|920|916|1001
1719570600000|2024-06-28 10:30:00||920||916||920||916|2123
1719570900000|2024-06-28 10:35:00|920|917|920|916|920|918|920|916|245
1719571200000|2024-06-28 10:40:00|922|917|922|917|922|919|922|917|1804
1719571500000|2024-06-28 10:45:00||918||917||920||917|656
1719571800000|2024-06-28 10:50:00||918||918||918||918|0
1719572100000|2024-06-28 10:55:00||917||917||917||917|460
1719572400000|2024-06-28 11:00:00|921|919|920|917|921|919|919|916|2769
1719572700000|2024-06-28 11:05:00||918||917||918||917|1010
1719573000000|2024-06-28 11:10:00|921|918|921|918|921|918|921|918|2191
1719573300000|2024-06-28 11:15:00|920|919|922|919|922|921|920|919|3443
1719573600000|2024-06-28 11:20:00|921|921|922|919|922|921|921|919|4783
1719573900000|2024-06-28 11:25:00|923|921|923|921|923|922|923|921|2501
1719574200000|2024-06-28 11:30:00|921|922|923|919|923|922|920|919|10490
1719574500000|2024-06-28 11:35:00||920||921||921||920|1089
1719574800000|2024-06-28 11:40:00|924|923|926|922|927|925|924|921|37810
1719575100000|2024-06-28 11:45:00|925|924|926|922|927|926|925|921|18188
1719575400000|2024-06-28 11:50:00|925|921|924|921|926|925|924|921|3017
1719575700000|2024-06-28 11:55:00|925|922|923|921|925|922|922|921|3569
1719576000000|2024-06-28 12:00:00|925|922|925|923|925|924|925|922|1526
1719576300000|2024-06-28 12:05:00|926|924|926|923|926|924|925|923|3009
1719576600000|2024-06-28 12:10:00|925|922|925|923|925|923|924|922|462
1719576900000|2024-06-28 12:15:00||922||923||924||922|3396
1719577200000|2024-06-28 12:20:00|926|924|926|923|926|924|925|923|3123
1719577500000|2024-06-28 12:25:00|925|922|926|922|926|923|923|922|808
1719577800000|2024-06-28 12:30:00|927|924|927|924|927|926|923|921|4419
1719578100000|2024-06-28 12:35:00|926|925|927|925|927|925|926|925|3670
1719578400000|2024-06-28 12:40:00|926|924|926|920|927|924|924|920|26839
1719578700000|2024-06-28 12:45:00|923|919|921|919|926|921|920|919|9782
1719579000000|2024-06-28 12:50:00|922|918|921|919|922|919|921|918|794
1719579300000|2024-06-28 12:55:00|920|918|919|918|920|918|919|918|1984
1719579600000|2024-06-28 13:00:00|920|919|920|917|923|920|919|917|2455
1719579900000|2024-06-28 13:05:00|917|916|920|917|920|917|916|916|4580
1719580200000|2024-06-28 13:10:00|919|919|920|918|920|919|918|917|1001
1719580500000|2024-06-28 13:15:00|919|917|920|916|920|917|919|916|1991
1719580800000|2024-06-28 13:20:00|916|915|919|915|920|915|916|915|10497
1719581100000|2024-06-28 13:25:00|920|916|921|917|921|917|919|916|2979
1719581400000|2024-06-28 13:30:00|920|916|911|910|920|919|903|903|392544
1719581700000|2024-06-28 13:35:00|912|911|918|917|918|917|911|911|175648
1719582000000|2024-06-28 13:40:00|917|916|920|918|920|919|914|913|204262
1719582300000|2024-06-28 13:45:00|919|917|913|912|919|918|913|912|115396
1719582600000|2024-06-28 13:50:00|912|911|911|910|914|913|910|909|114247
1719582900000|2024-06-28 13:55:00|910|909|910|909|912|911|908|907|88427
1719583200000|2024-06-28 14:00:00|911|910|910|909|914|913|909|908|68066
1719583500000|2024-06-28 14:05:00|909|908|911|910|915|914|909|908|73003
1719583800000|2024-06-28 14:10:00|910|909|910|909|911|910|907|906|134028
1719584100000|2024-06-28 14:15:00|909|908|906|905|910|909|903|902|249890
1719584400000|2024-06-28 14:20:00|905|904|906|905|907|906|903|902|106646
1719584700000|2024-06-28 14:25:00|905|904|905|904|908|907|905|904|70052
1719585000000|2024-06-28 14:30:00|904|903|905|905|907|906|904|903|65147
1719585300000|2024-06-28 14:35:00|906|904|904|903|906|905|903|902|82586
1719585600000|2024-06-28 14:40:00|903|902|904|903|905|904|903|902|109898
1719585900000|2024-06-28 14:45:00|905|904|907|906|907|906|905|904|41192
1719586200000|2024-06-28 14:50:00|906|905|904|903|907|906|904|903|115138
1719586500000|2024-06-28 14:55:00|905|904|904|903|907|906|904|903|61360
1719586800000|2024-06-28 15:00:00|903|902|900|899|903|902|899|898|286647
1719587100000|2024-06-28 15:05:00|901|900|897|896|902|901|897|896|100859
1719587400000|2024-06-28 15:10:00|898|897|899|898|900|899|897|896|63481
1719587700000|2024-06-28 15:15:00|900|899|901|900|901|900|899|898|31444
1719588000000|2024-06-28 15:20:00|902|901|904|903|904|903|902|901|53709
1719588300000|2024-06-28 15:25:00|905|904|907|906|909|908|904|903|89491
1719588600000|2024-06-28 15:30:00|906|905|907|906|908|907|904|903|79704
1719588900000|2024-06-28 15:35:00|908|907|905|904|908|907|905|904|55822
1719589200000|2024-06-28 15:40:00|904|903|902|901|904|904|902|901|81009
1719589500000|2024-06-28 15:45:00|903|902|904|903|904|903|902|901|40958
1719589800000|2024-06-28 15:50:00|905|904|904|903|906|905|903|902|26462
1719590100000|2024-06-28 15:55:00|905|904|907|906|907|906|903|902|72990
1719590400000|2024-06-28 16:00:00|908|907|906|905|910|909|905|904|101133
1719590700000|2024-06-28 16:05:00|905|904|905|904|907|906|902|901|126147
1719591000000|2024-06-28 16:10:00|904|905|907|906|907|906|904|905|70063
1719591300000|2024-06-28 16:15:00|908|907|906|905|909|908|905|904|156323
1719591600000|2024-06-28 16:20:00|907|906|906|906|907|906|905|904|41205
1719591900000|2024-06-28 16:25:00|907|907|913|912|913|912|907|906|113658
1719592200000|2024-06-28 16:30:00|912|911|913|912|917|916|912|911|151469
1719592500000|2024-06-28 16:35:00|912|911|903|902|913|912|902|901|165856
1719592800000|2024-06-28 16:40:00|902|901|902|901|904|903|900|899|207167
1719593100000|2024-06-28 16:45:00|901|900|904|903|904|903|900|899|71986
1719593400000|2024-06-28 16:50:00|903|902|903|903|904|903|902|901|30200
1719593700000|2024-06-28 16:55:00|904|902|904|903|905|904|903|902|32904
1719594000000|2024-06-28 17:00:00|903|902|905|904|906|905|902|901|34189
1719594300000|2024-06-28 17:05:00|904|903|910|909|910|909|904|903|44731
1719594600000|2024-06-28 17:10:00|911|910|918|917|919|918|911|910|259210
1719594900000|2024-06-28 17:15:00|917|916|918|917|919|918|915|915|137366
1719595200000|2024-06-28 17:20:00|919|918|918|917|919|918|917|916|96229
1719595500000|2024-06-28 17:25:00|917|916|914|913|918|917|914|913|85117
1719595800000|2024-06-28 17:30:00|913|912|913|912|915|914|913|912|55362
1719596100000|2024-06-28 17:35:00|912|911|913|912|913|912|912|911|30745
1719596400000|2024-06-28 17:40:00|912|911|910|909|913|912|909|908|47654
1719596700000|2024-06-28 17:45:00|909|908|907|906|911|910|907|906|82752
1719597000000|2024-06-28 17:50:00|908|907|906|905|909|908|906|905|65056
1719597300000|2024-06-28 17:55:00|907|906|907|906|907|906|906|905|34648
1719597600000|2024-06-28 18:00:00|908|907|910|909|910|909|908|907|75993
1719597900000|2024-06-28 18:05:00|909|908|911|910|911|910|909|908|70778
1719598200000|2024-06-28 18:10:00|912|911|912|911|913|912|911|910|56484
1719598500000|2024-06-28 18:15:00|913|912|913|912|913|912|912|911|63344
1719598800000|2024-06-28 18:20:00|912|911|913|912|914|913|911|910|106650
1719599100000|2024-06-28 18:25:00|914|913|913|912|915|914|913|912|65223
1719599400000|2024-06-28 18:30:00|914|913|913|912|914|913|913|912|54358
1719599700000|2024-06-28 18:35:00|912|911|912|911|915|914|912|911|118711
1719600000000|2024-06-28 18:40:00|913|912|914|913|914|913|912|912|46726
1719600300000|2024-06-28 18:45:00|913|912|913|912|913|912|913|912|17732
1719600600000|2024-06-28 18:50:00|914|913|914|913|914|913|914|913|32910
1719600900000|2024-06-28 18:55:00|913|912|913|912|913|912|913|912|28144
1719601200000|2024-06-28 19:00:00|912|911|912|911|913|912|911|910|149961
1719601500000|2024-06-28 19:05:00|911|910|912|911|913|912|911|910|57068
1719601800000|2024-06-28 19:10:00|913|912|913|912|914|913|912|911|112602
1719602100000|2024-06-28 19:15:00|914|913|911|910|914|913|911|910|93336
1719602400000|2024-06-28 19:20:00|912|911|912|911|912|911|911|910|267398
1719602700000|2024-06-28 19:25:00|913|912|913|912|913|912|911|910|106297
1719603000000|2024-06-28 19:30:00|912|911|912|911|912|911|911|910|372883
1719603300000|2024-06-28 19:35:00|911|910|912|911|913|912|911|910|112710
1719603600000|2024-06-28 19:40:00|913|912|913|912|914|913|912|911|129271
1719603900000|2024-06-28 19:45:00|914|913|914|913|914|913|912|911|151197
1719604200000|2024-06-28 19:50:00|918|917|916|915|920|919|916|915|651672
1719604500000|2024-06-28 19:55:00|915|914|913|912|916|915|912|911|661902
1719604800000|2024-06-28 20:00:00|912|911|914|911|915|912|912|910|9735229
1719605100000|2024-06-28 20:05:00|913|912|913|912|913|912|913|912|208
1719605400000|2024-06-28 20:10:00|912|911|914|911|914|913|912|911|2360
1719605700000|2024-06-28 20:15:00|913|912|914|911|914|913|912|911|7049
1719606000000|2024-06-28 20:20:00||912||913||913||911|1025
1719606300000|2024-06-28 20:25:00|913|911|914|912|914|912|913|911|2709
1719606600000|2024-06-28 20:30:00||913||913||913||913|5126
1719606900000|2024-06-28 20:35:00|913|912|913|912|913|912|913|911|806
1719607200000|2024-06-28 20:40:00||911||911||912||911|5655
1719607500000|2024-06-28 20:45:00|914|912|914|913|914|913|914|912|6318
1719607800000|2024-06-28 20:50:00|||||||||261
1719608100000|2024-06-28 20:55:00|913|912|913|912|913|912|913|912|1145
1719820800000|2024-07-01 08:00:00|969|930|948|943|969|951|939|930|57006
1719821100000|2024-07-01 08:05:00|947|945|949|946|949|948|945|943|8682
1719821400000|2024-07-01 08:10:00|947|947|947|946|947|947|945|943|7858
1719821700000|2024-07-01 08:15:00|946|943|946|943|946|945|945|943|1167
1719822000000|2024-07-01 08:20:00|945|945|942|938|945|945|940|938|7107
1719822300000|2024-07-01 08:25:00|940|939|943|940|943|942|940|939|5089
1719822600000|2024-07-01 08:30:00|945|941|943|938|945|942|940|938|2556
1719822900000|2024-07-01 08:35:00|940|937|941|938|944|938|937|935|3054
1719823200000|2024-07-01 08:40:00|938|934|938|932|944|934|933|924|10396
1719823500000|2024-07-01 08:45:00|937|933|936|933|938|936|936|932|1300
1719823800000|2024-07-01 08:50:00|938|932|938|933|945|936|937|932|2020
1719824100000|2024-07-01 08:55:00|937|932|939|935|939|935|936|932|3749
1719824400000|2024-07-01 09:00:00|938||939||939||938||1140
1719824700000|2024-07-01 09:05:00|940|934|939|935|940|939|939|934|641
1719825000000|2024-07-01 09:10:00|||||||||3031
1719825300000|2024-07-01 09:15:00|938|937|938|937|938|937|938|935|1582
1719825600000|2024-07-01 09:20:00|940|935|938|934|940|935|935|934|1955
1719825900000|2024-07-01 09:25:00|939|935|939|934|939|938|939|934|5230
1719826200000|2024-07-01 09:30:00|||||||||418
1719826500000|2024-07-01 09:35:00|940||938||940||938||1100
1719826800000|2024-07-01 09:40:00|937|936|940|936|940|936|937|936|3532
1719827100000|2024-07-01 09:45:00|939|938|940|936|940|938|939|936|1591
1719827400000|2024-07-01 09:50:00|939|939|940|936|940|939|939|936|2229
1719827700000|2024-07-01 09:55:00|939|937|937|936|939|937|937|936|1204
1719828000000|2024-07-01 10:00:00|939|934|939|934|939|934|936|934|1152
1719828300000|2024-07-01 10:05:00|938|935|939|937|939|937|938|934|1412
1719828600000|2024-07-01 10:10:00|938|934|939|934|939|938|938|934|361
1719828900000|2024-07-01 10:15:00|938|935|939|936|939|936|938|934|320
1719829200000|2024-07-01 10:20:00|935|934|939|934|939|934|935|934|3151
1719829500000|2024-07-01 10:25:00|938||938||938||938||25
1719829800000|2024-07-01 10:30:00|939|935|939|935|939|935|939|935|430
1719830100000|2024-07-01 10:35:00|938|936|939|935|939|936|938|935|143
1719830400000|2024-07-01 10:40:00|938|934|935|934|939|934|935|934|2019
1719830700000|2024-07-01 10:45:00||933||933||933||933|2005
1719831000000|2024-07-01 10:50:00|||||||||2121
1719831300000|2024-07-01 10:55:00|934|932|937|933|938|933|930|922|15558
1719831600000|2024-07-01 11:00:00|934|932|931|928|937|932|928|926|15281
1719831900000|2024-07-01 11:05:00|929|927|930|926|930|929|929|926|9065
1719832200000|2024-07-01 11:10:00|929|929|933|929|933|931|929|926|3128
1719832500000|2024-07-01 11:15:00|932|928|934|932|934|932|931|927|6626
1719832800000|2024-07-01 11:20:00|933|930|934|929|934|932|933|929|6424
1719833100000|2024-07-01 11:25:00|932|931|932|931|934|931|932|929|2315
1719833400000|2024-07-01 11:30:00|933|929|932|929|934|931|932|929|280
1719833700000|2024-07-01 11:35:00|931|931|932|929|932|931|931|929|2228
1719834000000|2024-07-01 11:40:00|931||931||931||931||2340
1719834300000|2024-07-01 11:45:00|930|930|932|929|932|931|930|929|1010
1719834600000|2024-07-01 11:50:00|931|928|930|928|932|928|930|928|1079
1719834900000|2024-07-01 11:55:00||929||928||929||928|75
1719835200000|2024-07-01 12:00:00|931|929|931|930|931|930|930|928|9123
1719835500000|2024-07-01 12:05:00|932|931|929|928|932|931|929|928|11097
1719835800000|2024-07-01 12:10:00|931|930|931|929|931|930|929|928|3222
1719836100000|2024-07-01 12:15:00|932|930|932|931|932|931|932|930|5328
1719836400000|2024-07-01 12:20:00|933||934||934||933||9012
1719836700000|2024-07-01 12:25:00|933|933|934|931|935|934|933|931|4410
1719837000000|2024-07-01 12:30:00|935|933|934|931|935|933|934|931|2859
1719837300000|2024-07-01 12:35:00|935|933|934|933|935|933|934|933|1155
1719837600000|2024-07-01 12:40:00|933|932|933|928|934|932|930|928|5658
1719837900000|2024-07-01 12:45:00|932|929|933|932|933|932|932|929|480
1719838200000|2024-07-01 12:50:00|934|933|936|935|936|935|934|932|41460
1719838500000|2024-07-01 12:55:00|937||937||937||937||10708
1719838800000|2024-07-01 13:00:00|936|936|938|937|938|937|936|936|2133
1719839100000|2024-07-01 13:05:00|937|936|937|935|938|937|936|935|14134
1719839400000|2024-07-01 13:10:00|936||936||936||936||2153
1719839700000|2024-07-01 13:15:00|||||||||12609
1719840000000|2024-07-01 13:20:00|937|936|936|935|938|936|936|935|3715
1719840300000|2024-07-01 13:25:00|935|936|939|937|939|938|935|936|11598
1719840600000|2024-07-01 13:30:00|937|938|952|950|959|958|937|938|912055
1719840900000|2024-07-01 13:35:00|951|951|950|949|958|957|947|946|357833
1719841200000|2024-07-01 13:40:00|952|951|946|946|952|951|943|942|173307
1719841500000|2024-07-01 13:45:00|947|945|947|947|952|951|940|939|406324
1719841800000|2024-07-01 13:50:00|946|946|952|951|956|955|944|943|235495
1719842100000|2024-07-01 13:55:00|951|950|947|946|952|951|944|943|117671
1719842400000|2024-07-01 14:00:00|948|947|952|951|955|954|948|947|183872
1719842700000|2024-07-01 14:05:00|953|952|949|948|956|955|947|946|314205
1719843000000|2024-07-01 14:10:00|948|947|938|937|949|948|937|936|270928
1719843300000|2024-07-01 14:15:00|937|936|951|950|952|951|937|936|178281
1719843600000|2024-07-01 14:20:00|950|949|950|949|952|951|946|945|151014
1719843900000|2024-07-01 14:25:00|951|950|960|959|962|961|950|949|422145
1719844200000|2024-07-01 14:30:00|961|960|972|971|972|971|961|960|522673
1719844500000|2024-07-01 14:35:00|971|970|971|970|976|975|969|968|585043
1719844800000|2024-07-01 14:40:00|970|969|965|964|972|971|963|962|218160
1719845100000|2024-07-01 14:45:00|964|963|962|961|965|964|960|959|212497
1719845400000|2024-07-01 14:50:00|963|962|959|958|964|963|957|956|78791
1719845700000|2024-07-01 14:55:00|960|959|966|965|966|965|960|959|97054
1719846000000|2024-07-01 15:00:00|967|966|968|967|968|967|965|964|102236
1719846300000|2024-07-01 15:05:00|969|968|970|970|971|970|966|965|149502
1719846600000|2024-07-01 15:10:00|969|969|976|975|976|975|968|967|467686
1719846900000|2024-07-01 15:15:00|975|974|974|973|976|975|971|970|164364
1719847200000|2024-07-01 15:20:00|973|972|967|966|974|973|964|963|226138
1719847500000|2024-07-01 15:25:00|968|967|968|967|972|971|967|966|318658
1719847800000|2024-07-01 15:30:00|967|966|969|968|969|968|965|964|109614
1719848100000|2024-07-01 15:35:00|970|969|966|965|972|971|966|965|128152
1719848400000|2024-07-01 15:40:00|967|966|959|958|968|967|959|958|138927
1719848700000|2024-07-01 15:45:00|960|959|968|967|968|967|959|958|123983
1719849000000|2024-07-01 15:50:00|969|968|968|967|969|968|965|964|93459
1719849300000|2024-07-01 15:55:00|967|966|969|968|969|968|964|963|80183
1719849600000|2024-07-01 16:00:00|968|967|963|962|971|970|963|962|210348
1719849900000|2024-07-01 16:05:00|962|961|967|966|968|967|962|961|117375
1719850200000|2024-07-01 16:10:00|966|965|966|965|968|967|964|963|64884
1719850500000|2024-07-01 16:15:00|965|966|963|962|965|966|962|961|81666
1719850800000|2024-07-01 16:20:00|962|961|960|959|963|962|960|959|104931
1719851100000|2024-07-01 16:25:00|961|960|962|961|964|963|961|960|49812
1719851400000|2024-07-01 16:30:00|961|960|965|964|967|966|961|960|78343
1719851700000|2024-07-01 16:35:00|964|963|966|965|967|966|960|959|137137
1719852000000|2024-07-01 16:40:00|967|966|969|968|970|969|966|965|143129
1719852300000|2024-07-01 16:45:00|968|967|965|964|968|967|965|964|57504
1719852600000|2024-07-01 16:50:00|964|963|968|967|968|967|963|962|100748
1719852900000|2024-07-01 16:55:00|969|968|964|963|970|969|963|962|115811
1719853200000|2024-07-01 17:00:00|963|962|960|959|963|962|959|958|100014
1719853500000|2024-07-01 17:05:00|959|958|958|957|961|960|958|957|132441
1719853800000|2024-07-01 17:10:00|957|956|956|955|958|957|956|955|76175
1719854100000|2024-07-01 17:15:00|957|956|956|955|957|956|955|954|36832
1719854400000|2024-07-01 17:20:00|955|954|954|953|955|954|951|950|243082
1719854700000|2024-07-01 17:25:00|955|954|966|965|967|966|955|954|105371
1719855000000|2024-07-01 17:30:00|965|964|968|967|968|967|960|959|116347
1719855300000|2024-07-01 17:35:00|967|966|963|962|967|966|963|962|80087
1719855600000|2024-07-01 17:40:00|964|963|967|966|969|968|964|963|114855
1719855900000|2024-07-01 17:45:00|966|965|964|963|966|965|964|963|40570
1719856200000|2024-07-01 17:50:00|965|964|967|966|967|966|964|963|43154
1719856500000|2024-07-01 17:55:00|968|967|967|966|968|967|965|964|45359
1719856800000|2024-07-01 18:00:00|966|965|974|973|974|973|965|964|392191
1719857100000|2024-07-01 18:05:00|975|974|981|980|982|981|974|973|336409
1719857400000|2024-07-01 18:10:00|982|981|988|987|988|987|982|981|174336
1719857700000|2024-07-01 18:15:00|989|988|994|993|995|994|986|985|385903
1719858000000|2024-07-01 18:20:00|995|994|993|992|998|997|992|991|265625
1719858300000|2024-07-01 18:25:00|994|993|989|988|995|994|988|987|191191
1719858600000|2024-07-01 18:30:00|990|989|994|993|995|994|988|987|201853
1719858900000|2024-07-01 18:35:00|993|992|994|993|994|993|991|990|101456
1719859200000|2024-07-01 18:40:00|995|994|996|995|996|995|993|992|185852
1719859500000|2024-07-01 18:45:00|997|996|997|996|997|996|993|992|138963
1719859800000|2024-07-01 18:50:00|996|995|1000|999|1003|1002|996|995|405297
1719860100000|2024-07-01 18:55:00|1001|1000|998|997|1001|1000|998|997|87425
1719860400000|2024-07-01 19:00:00|999|998|999|998|1000|999|996|995|253238
1719860700000|2024-07-01 19:05:00|1001|1000|997|996|1002|1001|997|996|264206
1719861000000|2024-07-01 19:10:00|998|997|999|998|1000|999|998|997|114100
1719861300000|2024-07-01 19:15:00|998|997|1003|1002|1004|1003|997|996|172774
1719861600000|2024-07-01 19:20:00|1002|1001|1000|999|1003|1002|999|999|114077
1719861900000|2024-07-01 19:25:00|1001|1000|1003|1003|1003|1003|997|996|200139
1719862200000|2024-07-01 19:30:00|1004|1002|1003|1002|1004|1003|999|998|192020
1719862500000|2024-07-01 19:35:00|1002|1001|1002|1001|1003|1002|1000|999|90370
1719862800000|2024-07-01 19:40:00|1003|1002|1002|1001|1003|1002|1000|999|202363
1719863100000|2024-07-01 19:45:00|1001|1000|997|996|1003|1002|997|996|152979
1719863400000|2024-07-01 19:50:00|998|997|998|997|1001|1000|997|996|285693
1719863700000|2024-07-01 19:55:00|997|996|995|994|998|997|994|993|584583
1719864000000|2024-07-01 20:00:00|994|993|995|994|995|994|994|993|708677
1719864300000|2024-07-01 20:05:00|998|995|996|994|998|995|995|994|1893
1719864600000|2024-07-01 20:10:00||995||995||995||994|2375
1719864900000|2024-07-01 20:15:00|995|994|995|994|995|994|995|994|3163
1719865200000|2024-07-01 20:20:00|996|993|994|993|996|993|994|993|5944
1719865500000|2024-07-01 20:25:00|||||||||560
1719865800000|2024-07-01 20:30:00|||||||||17
1719866100000|2024-07-01 20:35:00|993|992|993|992|993|992|993|990|3717
1719866400000|2024-07-01 20:40:00|||||||||598
1719866700000|2024-07-01 20:45:00|992|991|990|987|992|991|989|986|14982
1719867000000|2024-07-01 20:50:00|991|990|988|987|991|990|988|987|5567
1719867300000|2024-07-01 20:55:00|||||||||138
1719867600000|2024-07-01 21:00:00||986||986||986||986|1964
1719867900000|2024-07-01 21:05:00|989|987|989|987|989|987|989|987|1029
1719868500000|2024-07-01 21:15:00||988||988||988||988|1500
1719869100000|2024-07-01 21:25:00||987||987||987||987|102
1719869400000|2024-07-01 21:30:00|||||||||2
1719869700000|2024-07-01 21:35:00||988||987||988||987|170
1719870000000|2024-07-01 21:40:00|990|990|991|990|991|990|990|990|2130
1719870300000|2024-07-01 21:45:00||989||989||989||989|131
1719870600000|2024-07-01 21:50:00|||||||||145
1719870900000|2024-07-01 21:55:00|||||||||3
1719871200000|2024-07-01 22:00:00|994|990|993|991|994|991|993|990|236
1719871500000|2024-07-01 22:05:00||992||992||992||992|22
1719871800000|2024-07-01 22:10:00||990||990||990||990|2300
1719872100000|2024-07-01 22:15:00|||||||||101
1719872400000|2024-07-01 22:20:00|994|989|994|992|994|993|994|989|11684
1719872700000|2024-07-01 22:25:00||990||990||990||990|20
1719873300000|2024-07-01 22:35:00|993||993||993||993||1030
1719873600000|2024-07-01 22:40:00|992|991|992|991|992|991|992|991|1770
1719873900000|2024-07-01 22:45:00|994|990|993|989|994|990|993|989|4812
1719874200000|2024-07-01 22:50:00||992||992||992||992|858
1719874500000|2024-07-01 22:55:00|992|991|992|989|992|992|992|989|908
1719874800000|2024-07-01 23:00:00||991||991||991||991|10
1719875100000|2024-07-01 23:05:00|991|990|991|988|991|990|991|988|226
1719875400000|2024-07-01 23:10:00|||||||||1154
1719875700000|2024-07-01 23:15:00|992||992||992||992||490
1719876000000|2024-07-01 23:20:00|993|990|993|990|993|990|993|990|5115
1719876300000|2024-07-01 23:25:00|992||992||992||992||300
1719876600000|2024-07-01 23:30:00|993||993||993||993||120
1719876900000|2024-07-01 23:35:00||991||991||991||991|565
1719877200000|2024-07-01 23:40:00|994|991|994|991|994|991|994|991|0
1719877500000|2024-07-01 23:45:00|993||993||993||993||0
1719877800000|2024-07-01 23:50:00|994||994||994||994||0
1719878100000|2024-07-01 23:55:00||985||985||985||985|0
1719907200000|2024-07-02 08:00:00|1055|926|982|979|1055|981|978|926|6337
1719907500000|2024-07-02 08:05:00|981|976|979|977|982|977|978|972|794
1719907800000|2024-07-02 08:10:00||972||975||976||970|7295
1719908100000|2024-07-02 08:15:00|982|974|982|976|982|977|982|974|1491
1719908400000|2024-07-02 08:20:00|981|977|982|980|982|980|981|976|256
1719908700000|2024-07-02 08:25:00|989||982||989||981||1343
1719909000000|2024-07-02 08:30:00|981|979|982|978|989|979|981|978|1109
1719909300000|2024-07-02 08:35:00|981|979|982|978|989|979|981|978|1141
1719909600000|2024-07-02 08:40:00|989|980|983|981|989|981|983|980|2288
1719909900000|2024-07-02 08:45:00|985||983||989||983||5551
1719910200000|2024-07-02 08:50:00|||||||||9
1719910500000|2024-07-02 08:55:00|985|982|985|982|989|984|984|982|1834
1719910800000|2024-07-02 09:00:00|989||985||989||984||300
1719911100000|2024-07-02 09:05:00|989|984|988|982|989|984|984|982|1722
1719911400000|2024-07-02 09:10:00|986|983|988|982|989|983|985|982|0
1719911700000|2024-07-02 09:15:00|987||986||988||985||560
1719912000000|2024-07-02 09:20:00|988||985||988||985||202
1719912300000|2024-07-02 09:25:00|987||986||987||986||3
1719912600000|2024-07-02 09:30:00|985||986||987||985||440
1719912900000|2024-07-02 09:35:00|987||985||987||985||0
1719913200000|2024-07-02 09:40:00|986|984|985|984|986|984|985|984|1065
1719913500000|2024-07-02 09:45:00|986|982|986|984|986|985|985|982|131
1719913800000|2024-07-02 09:50:00|985|982|986|985|986|985|983|982|3700
1719914100000|2024-07-02 09:55:00|988||986||988||986||600
1719914400000|2024-07-02 10:00:00|988|982|987|982|988|986|985|982|7570
1719914700000|2024-07-02 10:05:00|986||985||986||985||8050
1719915000000|2024-07-02 10:10:00|984||985||987||984||1164
1719915300000|2024-07-02 10:15:00|984|980|983|981|985|982|982|980|8140
1719915600000|2024-07-02 10:20:00||980||980||982||980|242
1719915900000|2024-07-02 10:25:00|982|981|985|982|985|982|982|980|3740
1719916200000|2024-07-02 10:30:00|984|981|985|981|985|981|984|981|10
1719916500000|2024-07-02 10:35:00|984|982|985|982|985|982|984|981|63
1719916800000|2024-07-02 10:40:00||983||983||984||982|1086
1719917100000|2024-07-02 10:45:00|984|982|985|982|985|984|984|981|305
1719917400000|2024-07-02 10:50:00|984|981|984|983|985|983|984|981|2
1719917700000|2024-07-02 10:55:00|985|982|985|982|985|982|984|981|130
1719918000000|2024-07-02 11:00:00|984|981|982|980|985|982|982|980|3743
1719918300000|2024-07-02 11:05:00|985|981|984|980|985|981|983|980|401
1719918600000|2024-07-02 11:10:00|983|982|984|979|984|982|983|979|3118
1719918900000|2024-07-02 11:15:00|980|978|979|977|984|979|978|977|4910
1719919200000|2024-07-02 11:20:00|980|979|980|979|980|979|979|977|2869
1719919500000|2024-07-02 11:25:00|982|982|984|982|984|982|981|982|4416
1719919800000|2024-07-02 11:30:00|||||||||306
1719920100000|2024-07-02 11:35:00|985|983|985|983|985|984|985|983|7249
1719920400000|2024-07-02 11:40:00|984|984|984|983|985|984|984|983|6003
1719920700000|2024-07-02 11:45:00|985|982|983|982|985|983|983|982|560
1719921000000|2024-07-02 11:50:00|984|983|984|982|984|983|984|982|307
1719921300000|2024-07-02 11:55:00|983|983|984|980|984|983|980|979|10351
1719921600000|2024-07-02 12:00:00|983|979|985|982|985|984|983|979|9585
1719921900000|2024-07-02 12:05:00|984||985||985||984||115
1719922200000|2024-07-02 12:10:00|984||984||984||983||214
1719922500000|2024-07-02 12:15:00|985|983|985|983|985|983|985|983|20
1719922800000|2024-07-02 12:20:00|984|984|985|983|985|984|984|983|1633
1719923100000|2024-07-02 12:25:00|984|982|983|982|985|982|983|982|970
1719923400000|2024-07-02 12:30:00|||||||||482
1719923700000|2024-07-02 12:35:00|984|983|984|981|984|983|983|980|1865
1719924000000|2024-07-02 12:40:00||980||980||980||980|454
1719924300000|2024-07-02 12:45:00|983|982|988|985|989|985|983|982|7892
1719924600000|2024-07-02 12:50:00|987|983|986|983|988|983|986|983|6977
1719924900000|2024-07-02 12:55:00|||||||||1184
1719925200000|2024-07-02 13:00:00||984||983||984||983|406
1719925500000|2024-07-02 13:05:00|987|984|988|987|988|987|987|984|2864
1719925800000|2024-07-02 13:10:00|989|988|988|986|990|988|987|986|2693
1719926100000|2024-07-02 13:15:00|989|987|990|987|990|989|988|986|7195
1719926400000|2024-07-02 13:20:00|989|989|990|988|990|989|988|987|15574
1719926700000|2024-07-02 13:25:00|992|989|995|988|995|993|992|988|10624
1719927000000|2024-07-02 13:30:00|994|991|987|986|995|994|979|978|183261
1719927300000|2024-07-02 13:35:00|989|988|984|982|990|989|980|979|119618
1719927600000|2024-07-02 13:40:00|983|981|984|983|997|996|981|980|294766
1719927900000|2024-07-02 13:45:00|983|982|998|997|999|998|982|981|244165
1719928200000|2024-07-02 13:50:00|997|996|995|994|999|998|989|988|190968
1719928500000|2024-07-02 13:55:00|994|993|985|984|998|997|985|984|201006
1719928800000|2024-07-02 14:00:00|984|983|994|993|995|994|979|978|296248
1719929100000|2024-07-02 14:05:00|993|992|987|986|998|997|984|984|158316
1719929400000|2024-07-02 14:10:00|986|985|982|981|986|985|982|981|182791
1719929700000|2024-07-02 14:15:00|983|982|982|981|984|983|980|979|146527
1719930000000|2024-07-02 14:20:00|983|982|980|979|985|984|980|979|91290
1719930300000|2024-07-02 14:25:00|981|980|984|983|984|983|978|977|110691
1719930600000|2024-07-02 14:30:00|985|984|986|985|991|990|985|984|181063
1719930900000|2024-07-02 14:35:00|987|986|977|976|987|986|977|976|126995
1719931200000|2024-07-02 14:40:00|978|977|979|978|981|980|977|976|143244
1719931500000|2024-07-02 14:45:00|980|979|986|985|989|988|979|978|152020
1719931800000|2024-07-02 14:50:00|987|986|988|987|989|988|984|983|126448
1719932100000|2024-07-02 14:55:00|989|988|994|993|994|993|987|986|80883
1719932400000|2024-07-02 15:00:00|993|992|996|995|998|997|992|991|156787
1719932700000|2024-07-02 15:05:00|995|994|995|994|998|997|993|992|184807
1719933000000|2024-07-02 15:10:00|994|993|991|990|995|994|991|990|144681
1719933300000|2024-07-02 15:15:00|992|991|994|993|995|994|989|988|104124
1719933600000|2024-07-02 15:20:00|995|994|995|994|997|996|992|991|118351
1719933900000|2024-07-02 15:25:00|996|995|993|992|997|996|993|992|69502
1719934200000|2024-07-02 15:30:00|994|993|986|985|995|994|985|984|65096
1719934500000|2024-07-02 15:35:00|985|984|990|989|991|990|985|984|92452
1719934800000|2024-07-02 15:40:00|989|988|986|985|990|989|986|985|89017
1719935100000|2024-07-02 15:45:00|985|984|980|979|985|984|979|978|121730
1719935400000|2024-07-02 15:50:00|979|978|985|984|985|984|978|977|93359
1719935700000|2024-07-02 15:55:00|984|983|983|982|985|984|982|981|93209
1719936000000|2024-07-02 16:00:00|984|983|981|980|984|983|979|978|75068
1719936300000|2024-07-02 16:05:00|980|979|980|979|984|983|980|979|71167
1719936600000|2024-07-02 16:10:00|979|978|980|979|980|979|978|977|141466
1719936900000|2024-07-02 16:15:00|981|980|984|983|984|983|981|980|81851
1719937200000|2024-07-02 16:20:00|983|982|984|983|985|984|983|982|46899
1719937500000|2024-07-02 16:25:00|983|982|985|984|986|985|982|981|46777
1719937800000|2024-07-02 16:30:00|984|983|985|984|986|985|984|983|46575
1719938100000|2024-07-02 16:35:00|984|983|981|980|984|983|981|980|84228
1719938400000|2024-07-02 16:40:00|980|979|983|982|984|983|978|977|133060
1719938700000|2024-07-02 16:45:00|984|983|986|985|987|986|984|983|80598
1719939000000|2024-07-02 16:50:00|985|984|987|986|987|986|984|983|54808
1719939300000|2024-07-02 16:55:00|986|985|988|987|989|988|986|985|47333
1719939600000|2024-07-02 17:00:00|989|988|987|986|989|988|987|986|46729
1719939900000|2024-07-02 17:05:00|986|985|986|985|987|986|985|984|32163
1719940200000|2024-07-02 17:10:00|987|986|987|986|988|987|986|985|43714
1719940500000|2024-07-02 17:15:00|986|985|986|985|987|987|984|983|44441
1719940800000|2024-07-02 17:20:00|987|986|988|987|989|988|987|986|25302
1719941100000|2024-07-02 17:25:00|989|988|988|987|989|988|988|987|17904
1719941400000|2024-07-02 17:30:00|989|988|987|986|989|988|985|984|110869
1719941700000|2024-07-02 17:35:00|988|987|990|989|990|989|987|986|40417
1719942000000|2024-07-02 17:40:00|991|990|983|982|991|990|983|982|144071
1719942300000|2024-07-02 17:45:00|984|983|990|989|990|989|984|983|88634
1719942600000|2024-07-02 17:50:00|991|990|989|988|992|991|988|987|113006
1719942900000|2024-07-02 17:55:00|990|989|993|992|993|992|989|988|87357
1719943200000|2024-07-02 18:00:00|994|993|993|992|994|993|992|991|93750
1719943500000|2024-07-02 18:05:00|992|991|993|992|993|993|992|991|33269
1719943800000|2024-07-02 18:10:00|994|993|995|994|995|994|993|992|64042
1719944100000|2024-07-02 18:15:00|994|993|993|992|995|994|991|990|84964
1719944400000|2024-07-02 18:20:00|994|993|993|992|994|993|992|991|46172
1719944700000|2024-07-02 18:25:00|992|991|991|990|993|992|991|990|73730
1719945000000|2024-07-02 18:30:00|990|989|990|989|991|990|989|988|63786
1719945300000|2024-07-02 18:35:00|991|990|991|990|992|991|990|990|83689
1719945600000|2024-07-02 18:40:00|990|989|991|990|992|991|990|989|104955
1719945900000|2024-07-02 18:45:00|992|991|991|990|992|991|991|990|37014
1719946200000|2024-07-02 18:50:00|990|989|990|989|991|990|989|988|61352
1719946500000|2024-07-02 18:55:00|989|988|989|988|990|989|989|988|71482
1719946800000|2024-07-02 19:00:00|990|989|986|985|993|992|986|985|237466
1719947100000|2024-07-02 19:05:00|985|984|987|986|987|986|985|984|91906
1719947400000|2024-07-02 19:10:00|986|985|985|984|986|985|984|983|45113
1719947700000|2024-07-02 19:15:00|984|983|984|983|985|984|983|982|109734
1719948000000|2024-07-02 19:20:00|985|984|985|984|986|985|984|984|56485
1719948300000|2024-07-02 19:25:00|984|983|983|982|985|984|983|982|45749
1719948600000|2024-07-02 19:30:00|984|983|982|981|984|983|982|981|48629
1719948900000|2024-07-02 19:35:00|981|980|981|980|982|981|981|980|116264
1719949200000|2024-07-02 19:40:00|980|979|975|974|980|979|975|974|187971
1719949500000|2024-07-02 19:45:00|974|973|970|969|975|974|970|969|178915
1719949800000|2024-07-02 19:50:00|971|970|969|968|971|970|969|968|141365
1719950100000|2024-07-02 19:55:00|970|969|972|971|972|971|969|968|378398
1719950400000|2024-07-02 20:00:00|973|972|972|971|973|972|972|971|385249
1719950700000|2024-07-02 20:05:00|973||973||973||973||2258
1719951000000|2024-07-02 20:10:00|||||||||80
1719951300000|2024-07-02 20:15:00|974|972|975|973|975|973|974|972|1511
1719951600000|2024-07-02 20:20:00||974||974||974||974|850
1719951900000|2024-07-02 20:25:00||973||973||973||973|2293
1719952200000|2024-07-02 20:30:00|974|972|974|972|974|972|974|972|2508
1719952500000|2024-07-02 20:35:00|||||||||5
1719952800000|2024-07-02 20:40:00|||||||||581
1719953100000|2024-07-02 20:45:00|973|973|974|973|974|973|973|973|1248
1719953400000|2024-07-02 20:50:00|975||975||975||975||942
1719953700000|2024-07-02 20:55:00|974|972|975|973|975|973|974|972|6656
1719954000000|2024-07-02 21:00:00|||||||||2010
1719954600000|2024-07-02 21:10:00|||||||||375
1719955200000|2024-07-02 21:20:00|974||974||974||974||52
1719955800000|2024-07-02 21:30:00||972||972||972||972|3043
1719956100000|2024-07-02 21:35:00|973|971|973|971|973|971|972|971|1221
1719956400000|2024-07-02 21:40:00|||||||||2
1719956700000|2024-07-02 21:45:00|||||||||43
1719957000000|2024-07-02 21:50:00|||||||||25
1719957300000|2024-07-02 21:55:00|974|972|974|972|974|972|974|972|176
1719957600000|2024-07-02 22:00:00|975||975||975||975||1297
1719957900000|2024-07-02 22:05:00||974||974||974||974|100
1719958500000|2024-07-02 22:15:00|||||||||1040
1719958800000|2024-07-02 22:20:00|||||||||257
1719959400000|2024-07-02 22:30:00|||||||||15
1719959700000|2024-07-02 22:35:00|974|972|974|973|974|973|974|972|482
1719960000000|2024-07-02 22:40:00||972||972||972||972|3400
1719960300000|2024-07-02 22:45:00||973||973||973||973|1552
1719960600000|2024-07-02 22:50:00|||||||||2
1719960900000|2024-07-02 22:55:00|||||||||636
1719961200000|2024-07-02 23:00:00|975|974|975|973|983|974|974|973|16796
1719961500000|2024-07-02 23:05:00|974|975|975|973|975|975|974|973|4401
1719961800000|2024-07-02 23:10:00|976|975|978|976|982|976|976|973|7701
1719962100000|2024-07-02 23:15:00|983|979|983|977|983|979|983|976|3633
1719962700000|2024-07-02 23:25:00|982|976|982|976|982|976|982|976|1000
1719963600000|2024-07-02 23:40:00|978||978||978||978||1217
1719963900000|2024-07-02 23:45:00|||||||||211
1719964200000|2024-07-02 23:50:00|||||||||18
1719964500000|2024-07-02 23:55:00|980||980||980||980||995
1719993600000|2024-07-03 08:00:00|1060|904|963|961|1060|970|961|904|3746
1719993900000|2024-07-03 08:05:00|962|960|960|958|963|960|960|958|6436
1719994200000|2024-07-03 08:10:00|959|959|962|959|962|959|959|958|1544
1719994500000|2024-07-03 08:15:00|963|960|965|959|967|960|963|959|1954
1719994800000|2024-07-03 08:20:00|967|960|964|960|967|960|964|960|104
1719995100000|2024-07-03 08:25:00|967||965||967||964||0
1719995400000|2024-07-03 08:30:00|967||964||967||964||476
1719995700000|2024-07-03 08:35:00||962||960||962||958|191
1719996000000|2024-07-03 08:40:00|963|962|964|962|964|962|961|962|729
1719996300000|2024-07-03 08:45:00|962|960|964|961|964|962|962|960|678
1719996600000|2024-07-03 08:50:00|969|962|963|959|969|962|961|958|5046
1719996900000|2024-07-03 08:55:00|969|960|961|958|969|961|959|958|3533
1719997200000|2024-07-03 09:00:00|968|957|959|956|969|957|957|955|8656
1719997500000|2024-07-03 09:05:00|961|957|960|958|965|958|960|956|1232
1719997800000|2024-07-03 09:10:00|957|957|958|956|960|958|957|956|3647
1719998100000|2024-07-03 09:15:00|960|957|958|956|961|957|958|956|28
1719998400000|2024-07-03 09:20:00|960|957|960|955|965|958|957|955|2878
1719998700000|2024-07-03 09:25:00|965|956|960|957|965|957|960|955|11
1719999000000|2024-07-03 09:30:00|961|959|961|959|965|959|959|959|2324
1719999300000|2024-07-03 09:35:00|960|957|961|958|965|959|960|956|5288
1719999600000|2024-07-03 09:40:00|965|959|963|959|965|959|959|958|154
1719999900000|2024-07-03 09:45:00|965|958|959|958|965|959|959|958|259
1720000200000|2024-07-03 09:50:00|961||961||961||961||315
1720000500000|2024-07-03 09:55:00|||||||||100
1720000800000|2024-07-03 10:00:00|960|956|959|955|965|957|959|955|2050
1720001100000|2024-07-03 10:05:00|965|954|957|952|965|955|956|951|9581
1720001400000|2024-07-03 10:10:00|956|951|955|952|956|952|952|951|1987
1720001700000|2024-07-03 10:15:00|956|951|953|950|956|952|951|950|16631
1720002000000|2024-07-03 10:20:00|956|951|953|951|956|951|952|950|309
1720002300000|2024-07-03 10:25:00|956|952|952|951|956|952|952|951|1026
1720002600000|2024-07-03 10:30:00|951|950|947|946|952|950|947|945|17800
1720002900000|2024-07-03 10:35:00|950|945|951|948|952|948|946|945|5933
1720003200000|2024-07-03 10:40:00|952|949|952|949|953|952|948|947|6075
1720003500000|2024-07-03 10:45:00|953|950|955|949|955|952|951|949|2866
1720003800000|2024-07-03 10:50:00|953|950|953|951|955|951|952|950|639
1720004100000|2024-07-03 10:55:00|955|952|953|951|955|953|953|951|1085
1720004400000|2024-07-03 11:00:00|955|952|954|951|956|952|952|950|8147
1720004700000|2024-07-03 11:05:00|953|952|953|951|953|952|953|951|1790
1720005000000|2024-07-03 11:10:00|954|952|954|951|954|953|953|951|3735
1720005300000|2024-07-03 11:15:00|953||953||953||953||516
1720005600000|2024-07-03 11:20:00|954|953|955|952|956|955|953|951|20844
1720005900000|2024-07-03 11:25:00|953|951|950|948|955|952|950|948|9252
1720006200000|2024-07-03 11:30:00|949|949|948|947|949|949|948|947|8473
1720006500000|2024-07-03 11:35:00|949|948|950|949|950|949|948|947|2385
1720006800000|2024-07-03 11:40:00|||||||||3552
1720007100000|2024-07-03 11:45:00|951|950|952|951|952|951|951|948|5218
1720007400000|2024-07-03 11:50:00||950||950||950||950|1023
1720007700000|2024-07-03 11:55:00|950|949|948|947|950|949|948|947|12841
1720008000000|2024-07-03 12:00:00||946||947||947||946|6084
1720008300000|2024-07-03 12:05:00||946||947||947||946|2216
1720008600000|2024-07-03 12:10:00|947|946|946|943|947|946|944|943|12916
1720008900000|2024-07-03 12:15:00|947|944|949|944|949|946|947|943|2119
1720009200000|2024-07-03 12:20:00|948|946|948|946|948|946|948|945|1420
1720009500000|2024-07-03 12:25:00||947||946||947||946|842
1720009800000|2024-07-03 12:30:00|946|947|947|944|948|947|946|944|4531
1720010100000|2024-07-03 12:35:00|945|943|946|942|946|943|943|942|4883
1720010400000|2024-07-03 12:40:00|945|943|946|943|946|943|942|941|7895
1720010700000|2024-07-03 12:45:00|945|944|945|943|946|944|945|943|1889
1720011000000|2024-07-03 12:50:00|946|944|945|943|946|944|944|943|1939
1720011300000|2024-07-03 12:55:00|944|942|943|940|944|942|941|940|12235
1720011600000|2024-07-03 13:00:00|942|941|936|933|945|941|933|931|31628
1720011900000|2024-07-03 13:05:00|937|934|939|936|939|936|933|932|10695
1720012200000|2024-07-03 13:10:00|940|937|941|940|945|944|940|937|9040
1720012500000|2024-07-03 13:15:00|942|939|944|942|945|943|942|939|8798
1720012800000|2024-07-03 13:20:00|943|941|945|940|945|943|942|939|8787
1720013100000|2024-07-03 13:25:00|943|939|943|939|945|944|942|939|14983
1720013400000|2024-07-03 13:30:00|942|938|938|937|949|948|937|935|535575
1720013700000|2024-07-03 13:35:00|939|938|946|945|946|945|936|935|286689
1720014000000|2024-07-03 13:40:00|947|946|945|944|951|950|940|939|178006
1720014300000|2024-07-03 13:45:00|944|943|949|948|951|950|943|942|138576
1720014600000|2024-07-03 13:50:00|950|949|951|950|955|954|949|948|178725
1720014900000|2024-07-03 13:55:00|952|951|956|955|957|956|952|951|76938
1720015200000|2024-07-03 14:00:00|957|956|958|957|962|961|953|952|122306
1720015500000|2024-07-03 14:05:00|957|956|960|959|962|961|957|956|101195
1720015800000|2024-07-03 14:10:00|959|958|961|960|963|962|958|957|100105
1720016100000|2024-07-03 14:15:00|962|961|965|964|967|966|959|958|164528
1720016400000|2024-07-03 14:20:00|966|965|969|968|970|969|964|963|151145
1720016700000|2024-07-03 14:25:00|968|967|962|961|968|967|960|959|156597
1720017000000|2024-07-03 14:30:00|961|960|959|958|962|961|958|957|89775
1720017300000|2024-07-03 14:35:00|960|959|954|953|960|959|954|953|110465
1720017600000|2024-07-03 14:40:00|955|954|952|951|955|954|951|950|52823
1720017900000|2024-07-03 14:45:00|951|950|951|950|953|952|949|948|96434
1720018200000|2024-07-03 14:50:00|952|951|951|950|955|954|950|949|72310
1720018500000|2024-07-03 14:55:00|952|951|949|948|954|953|949|948|61173
1720018800000|2024-07-03 15:00:00|948|947|945|944|950|949|944|943|87454
1720019100000|2024-07-03 15:05:00|944|943|942|941|946|945|941|940|122463
1720019400000|2024-07-03 15:10:00|943|942|949|949|949|949|943|942|91985
1720019700000|2024-07-03 15:15:00|950|948|950|949|950|949|949|948|13973
1720020000000|2024-07-03 15:20:00|949|948|953|952|953|952|949|948|57965
1720020300000|2024-07-03 15:25:00|954|953|951|950|955|954|951|950|120503
1720020600000|2024-07-03 15:30:00|952|951|948|947|952|951|948|947|80821
1720020900000|2024-07-03 15:35:00|947|946|946|945|948|947|945|944|45264
1720021200000|2024-07-03 15:40:00|945|944|949|948|949|948|945|944|80648
1720021500000|2024-07-03 15:45:00|950|949|949|948|951|950|949|948|25287
1720021800000|2024-07-03 15:50:00|950|949|948|947|950|949|947|946|48468
1720022100000|2024-07-03 15:55:00|947|946|947|946|948|947|947|946|23762
1720022400000|2024-07-03 16:00:00|946|945|947|946|948|947|945|944|61007
1720022700000|2024-07-03 16:05:00|948|947|950|949|950|949|947|946|32724
1720023000000|2024-07-03 16:10:00|951|950|951|950|951|950|949|948|35601
1720023300000|2024-07-03 16:15:00|950|949|947|946|951|950|947|946|134754
1720023600000|2024-07-03 16:20:00|948|947|955|954|955|954|948|947|65764
1720023900000|2024-07-03 16:25:00|956|955|957|956|958|957|955|955|102360
1720024200000|2024-07-03 16:30:00|956|955|955|954|959|958|955|954|115693
1720024500000|2024-07-03 16:35:00|954|953|953|952|955|954|953|952|116772
1720024800000|2024-07-03 16:40:00|952|951|946|945|952|951|946|945|131965
1720025100000|2024-07-03 16:45:00|947|946|949|948|949|948|946|945|82661
1720025400000|2024-07-03 16:50:00|950|949|954|953|954|953|950|949|113458
1720025700000|2024-07-03 16:55:00|955|954|956|955|959|958|955|954|306664
1720026000000|2024-07-03 17:00:00|957|954|960|955|963|958|957|953|186976
1720026300000|2024-07-03 17:05:00|959|956|960|956|960|956|956|956|0
1720026600000|2024-07-03 17:10:00|957||957||957||957||0
1720027200000|2024-07-03 17:20:00|956|955|956|953|956|955|955|951|0
1720027500000|2024-07-03 17:25:00|955|951|956|951|956|955|954|951|0
1720027800000|2024-07-03 17:30:00|957|953|957|951|957|953|957|951|0
1720028100000|2024-07-03 17:35:00|956|954|957|951|957|954|956|951|0
1720028700000|2024-07-03 17:45:00|955||955||955||955||0
1720029000000|2024-07-03 17:50:00|954||954||954||954||0
1720030200000|2024-07-03 18:10:00|955|953|955|953|955|953|955|953|0
1720030500000|2024-07-03 18:15:00|956||956||956||956||0
1720031400000|2024-07-03 18:30:00|957|952|957|950|957|956|957|950|0
1720032300000|2024-07-03 18:45:00|956|951|956|951|956|951|956|951|0
1720032600000|2024-07-03 18:50:00|955||955||955||955||0
1720032900000|2024-07-03 18:55:00|956|952|956|951|956|952|956|951|0
1720033500000|2024-07-03 19:05:00|955|954|956|951|956|954|955|951|0
1720034100000|2024-07-03 19:15:00|955|954|955|952|956|954|955|951|0
1720034400000|2024-07-03 19:20:00|956||956||956||956||0
1720035000000|2024-07-03 19:30:00|955|954|956|954|956|954|955|954|0
1720035600000|2024-07-03 19:40:00|955|952|956|955|956|955|955|952|0
1720035900000|2024-07-03 19:45:00|953|952|953|952|953|952|953|952|0
1720039500000|2024-07-03 20:45:00|952|951|952|951|953|951|952|951|0
1720040100000|2024-07-03 20:55:00|953|952|953|952|953|952|953|952|0
1720166400000|2024-07-05 08:00:00|933|849|889|885|933|890|884|849|114249
1720166700000|2024-07-05 08:05:00|888|886|890|886|890|886|884|880|20553
1720167000000|2024-07-05 08:10:00|892|887|894|890|897|896|892|887|57790
1720167300000|2024-07-05 08:15:00|897|893|895|892|897|894|892|890|6014
1720167600000|2024-07-05 08:20:00|893|891|897|894|897|895|891|890|9325
1720167900000|2024-07-05 08:25:00|896|895|900|896|900|896|896|894|7435
1720168200000|2024-07-05 08:30:00|897|895|895|893|897|895|895|893|9889
1720168500000|2024-07-05 08:35:00|893|891|893|891|893|893|893|891|1823
1720168800000|2024-07-05 08:40:00||892||892||892||892|240
1720169100000|2024-07-05 08:45:00|895|893|894|891|895|893|892|890|3885
1720169400000|2024-07-05 08:50:00|895|892|897|894|900|894|895|891|4913
1720169700000|2024-07-05 08:55:00|900|895|895|892|900|895|895|891|17046
1720170000000|2024-07-05 09:00:00|894|893|894|891|895|893|893|891|6394
1720170300000|2024-07-05 09:05:00|895|893|895|892|895|893|893|891|5364
1720170600000|2024-07-05 09:10:00|893|891|893|891|893|891|892|890|9366
1720170900000|2024-07-05 09:15:00|895|890|895|891|895|891|895|890|2574
1720171200000|2024-07-05 09:20:00|894|894|897|891|897|894|894|891|5387
1720171500000|2024-07-05 09:25:00|896|895|905|891|907|900|896|891|8763
1720171800000|2024-07-05 09:30:00|903|893|905|900|907|900|900|893|2921
1720172100000|2024-07-05 09:35:00|900|893|904|901|904|901|900|893|5416
1720172400000|2024-07-05 09:40:00|||||||||300
1720172700000|2024-07-05 09:45:00|905|903|898|897|907|903|898|895|19363
1720173000000|2024-07-05 09:50:00|899|896|900|896|900|899|899|896|864
1720173300000|2024-07-05 09:55:00||899||896||899||896|3076
1720173600000|2024-07-05 10:00:00||897||896||897||896|174
1720173900000|2024-07-05 10:05:00|903|898|903|899|903|900|900|898|3583
1720174200000|2024-07-05 10:10:00|900|900|907|900|907|900|900|898|13417
1720174500000|2024-07-05 10:15:00||901||903||905||900|2796
1720174800000|2024-07-05 10:20:00|905|900|904|900|907|905|904|900|11593
1720175100000|2024-07-05 10:25:00|907|903|907|900|907|905|906|900|24902
1720175400000|2024-07-05 10:30:00|906|904|906|900|907|905|905|900|2418
1720175700000|2024-07-05 10:35:00|905|901|907|902|907|905|905|901|1739
1720176000000|2024-07-05 10:40:00|906|903|907|903|907|905|906|903|4113
1720176300000|2024-07-05 10:45:00|911|904|911|904|911|904|905|904|1987
1720176600000|2024-07-05 10:50:00|909|903|904|903|911|903|904|903|4751
1720176900000|2024-07-05 10:55:00|907|904|910|904|910|905|906|903|7553
1720177200000|2024-07-05 11:00:00|909|906|908|905|911|910|904|903|64431
1720177500000|2024-07-05 11:05:00|906|906|907|906|908|906|906|904|16703
1720177800000|2024-07-05 11:10:00|908|907|910|908|910|908|908|907|7824
1720178100000|2024-07-05 11:15:00|911|909|911|909|911|910|910|909|15557
1720178400000|2024-07-05 11:20:00|910|910|912|909|915|912|910|908|9388
1720178700000|2024-07-05 11:25:00|915|910|913|909|915|911|912|909|6403
1720179000000|2024-07-05 11:30:00|912|910|910|908|912|911|910|908|4201
1720179300000|2024-07-05 11:35:00|909|907|913|910|913|910|909|907|6538
1720179600000|2024-07-05 11:40:00|914|911|914|910|915|913|913|910|9231
1720179900000|2024-07-05 11:45:00|913|911|913|911|915|914|913|911|5401
1720180200000|2024-07-05 11:50:00|912|910|911|909|912|911|911|909|7782
1720180500000|2024-07-05 11:55:00|910|908|911|909|911|909|909|907|10422
1720180800000|2024-07-05 12:00:00|910|910|908|907|912|911|908|907|15035
1720181100000|2024-07-05 12:05:00|909|908|912|908|912|908|909|907|8032
1720181400000|2024-07-05 12:10:00|911|909|912|910|912|910|911|909|5304
1720181700000|2024-07-05 12:15:00|913|911|915|910|915|912|910|909|15378
1720182000000|2024-07-05 12:20:00|913|909|915|911|916|913|913|909|8588
1720182300000|2024-07-05 12:25:00|916|913|918|915|918|916|915|911|12851
1720182600000|2024-07-05 12:30:00|919|916|919|911|920|919|916|911|38169
1720182900000|2024-07-05 12:35:00|914|910|915|911|919|915|912|910|16588
1720183200000|2024-07-05 12:40:00|916|913|914|912|917|915|913|911|17184
1720183500000|2024-07-05 12:45:00|911|911|912|910|914|912|910|909|13572
1720183800000|2024-07-05 12:50:00|910|909|911|907|911|909|909|907|9875
1720184100000|2024-07-05 12:55:00|909|909|908|906|909|909|907|906|11446
1720184400000|2024-07-05 13:00:00|907|905|904|901|907|905|902|901|32721
1720184700000|2024-07-05 13:05:00|903|902|910|907|911|907|903|901|12762
1720185000000|2024-07-05 13:10:00|907|905|907|905|910|907|905|904|22070
1720185300000|2024-07-05 13:15:00|908|906|908|904|908|906|906|904|4667
1720185600000|2024-07-05 13:20:00|907|905|908|903|908|906|904|903|3368
1720185900000|2024-07-05 13:25:00|907|904|918|913|920|915|905|903|36813
1720186200000|2024-07-05 13:30:00|917|915|911|909|923|922|907|904|957469
1720186500000|2024-07-05 13:35:00|910|908|917|916|922|921|907|906|533099
1720186800000|2024-07-05 13:40:00|918|917|927|926|928|927|916|915|371802
1720187100000|2024-07-05 13:45:00|926|925|922|921|930|929|921|920|203099
1720187400000|2024-07-05 13:50:00|921|920|926|925|932|931|918|917|247828
1720187700000|2024-07-05 13:55:00|927|926|932|931|932|931|923|922|135252
1720188000000|2024-07-05 14:00:00|931|930|928|927|934|933|926|925|228686
1720188300000|2024-07-05 14:05:00|929|928|923|922|929|928|921|920|162077
1720188600000|2024-07-05 14:10:00|922|921|919|918|924|923|917|916|175846
1720188900000|2024-07-05 14:15:00|920|919|918|917|923|922|917|916|60683
1720189200000|2024-07-05 14:20:00|917|916|917|916|920|919|916|915|130637
1720189500000|2024-07-05 14:25:00|918|917|918|917|920|920|916|915|123843
1720189800000|2024-07-05 14:30:00|919|918|921|920|921|920|918|917|67254
1720190100000|2024-07-05 14:35:00|922|921|921|920|922|921|917|916|82437
1720190400000|2024-07-05 14:40:00|922|921|928|927|931|930|921|920|213831
1720190700000|2024-07-05 14:45:00|929|928|929|928|932|931|927|926|283657
1720191000000|2024-07-05 14:50:00|928|927|929|928|929|928|926|925|59439
1720191300000|2024-07-05 14:55:00|930|929|929|928|932|931|928|927|200978
1720191600000|2024-07-05 15:00:00|928|927|932|931|933|932|923|922|196063
1720191900000|2024-07-05 15:05:00|933|932|938|937|939|938|931|930|249374
1720192200000|2024-07-05 15:10:00|937|936|937|936|938|937|933|932|120349
1720192500000|2024-07-05 15:15:00|936|935|936|935|937|936|934|933|51189
1720192800000|2024-07-05 15:20:00|937|936|940|939|940|939|935|934|151173
1720193100000|2024-07-05 15:25:00|939|938|943|942|943|942|937|936|240161
1720193400000|2024-07-05 15:30:00|944|943|943|942|946|945|941|940|91749
1720193700000|2024-07-05 15:35:00|944|943|944|943|946|945|943|943|62577
1720194000000|2024-07-05 15:40:00|945|944|946|945|947|946|945|944|83899
1720194300000|2024-07-05 15:45:00|945|944|949|948|950|949|943|942|86392
1720194600000|2024-07-05 15:50:00|948|947|954|953|954|953|947|946|138120
1720194900000|2024-07-05 15:55:00|953|952|954|953|954|953|951|950|90900
1720195200000|2024-07-05 16:00:00|955|954|957|956|958|957|953|952|101355
1720195500000|2024-07-05 16:05:00|956|955|959|958|959|958|956|955|119694
1720195800000|2024-07-05 16:10:00|958|957|959|958|959|958|956|955|93959
1720196100000|2024-07-05 16:15:00|958|957|954|953|959|958|953|952|69763
1720196400000|2024-07-05 16:20:00|953|952|954|953|955|954|953|952|73216
1720196700000|2024-07-05 16:25:00|955|954|952|951|957|956|951|950|85395
1720197000000|2024-07-05 16:30:00|951|950|949|948|953|952|948|947|77555
1720197300000|2024-07-05 16:35:00|950|949|951|950|952|951|950|949|39531
1720197600000|2024-07-05 16:40:00|950|949|951|950|951|950|948|947|29528
1720197900000|2024-07-05 16:45:00|952|951|953|952|955|954|951|950|59247
1720198200000|2024-07-05 16:50:00|954|953|954|953|955|954|953|952|61607
1720198500000|2024-07-05 16:55:00|953|952|951|950|953|952|951|950|29912
1720198800000|2024-07-05 17:00:00|950|949|948|947|950|949|948|947|32141
1720199100000|2024-07-05 17:05:00|949|948|954|953|954|953|949|948|99199
1720199400000|2024-07-05 17:10:00|953|952|952|951|954|953|951|950|68893
1720199700000|2024-07-05 17:15:00|953|952|952|951|954|953|951|950|59510
1720200000000|2024-07-05 17:20:00|953|952|956|955|958|957|952|951|171444
1720200300000|2024-07-05 17:25:00|957|956|959|958|959|958|957|956|48582
1720200600000|2024-07-05 17:30:00|958|957|958|957|960|959|957|956|64728
1720200900000|2024-07-05 17:35:00|959|958|959|958|959|958|958|957|31952
1720201200000|2024-07-05 17:40:00|958|957|958|958|959|958|957|956|65126
1720201500000|2024-07-05 17:45:00|957|957|958|957|958|957|957|956|49020
1720201800000|2024-07-05 17:50:00|957|956|956|955|958|957|956|955|81307
1720202100000|2024-07-05 17:55:00|955|954|957|956|959|958|955|954|60743
1720202400000|2024-07-05 18:00:00|958|957|956|955|958|957|956|955|91463
1720202700000|2024-07-05 18:05:00|957|956|955|954|959|958|952|951|135310
1720203000000|2024-07-05 18:10:00|954|953|950|949|954|953|950|949|71068
1720203300000|2024-07-05 18:15:00|951|950|950|949|951|950|947|946|50731
1720203600000|2024-07-05 18:20:00|951|950|951|950|952|951|949|948|233996
1720203900000|2024-07-05 18:25:00|952|951|953|952|954|953|952|951|65306
1720204200000|2024-07-05 18:30:00|954|953|954|953|955|954|953|952|57947
1720204500000|2024-07-05 18:35:00|953|952|950|949|956|955|950|949|68076
1720204800000|2024-07-05 18:40:00|949|948|950|949|950|949|949|948|29355
1720205100000|2024-07-05 18:45:00|951|950|953|952|953|952|951|950|40059
1720205400000|2024-07-05 18:50:00|952|951|951|950|953|952|951|950|34168
1720205700000|2024-07-05 18:55:00|952|951|953|952|953|952|952|951|37086
1720206000000|2024-07-05 19:00:00|952|951|953|952|954|953|952|951|38105
1720206300000|2024-07-05 19:05:00|954|953|956|955|957|956|954|953|44382
1720206600000|2024-07-05 19:10:00|957|956|957|956|958|957|957|956|38222
1720206900000|2024-07-05 19:15:00|958|957|959|958|960|959|957|956|144983
1720207200000|2024-07-05 19:20:00|960|959|961|960|962|961|960|959|99610
1720207500000|2024-07-05 19:25:00|962|961|960|959|963|962|960|959|113299
1720207800000|2024-07-05 19:30:00|959|958|960|959|960|959|959|958|71040
1720208100000|2024-07-05 19:35:00|959|958|962|961|962|961|959|958|143175
1720208400000|2024-07-05 19:40:00|963|962|961|960|963|962|959|958|110231
1720208700000|2024-07-05 19:45:00|962|961|962|961|963|962|961|961|96481
1720209000000|2024-07-05 19:50:00|961|960|961|960|963|962|960|959|269663
1720209300000|2024-07-05 19:55:00|962|961|964|963|964|963|962|961|467417
1720209600000|2024-07-05 20:00:00|963|962|964|962|964|963|963|962|389776
1720209900000|2024-07-05 20:05:00|963|960|961|960|963|960|961|960|497
1720210200000|2024-07-05 20:10:00|963|961|963|960|963|961|963|960|620
1720210500000|2024-07-05 20:15:00|962|961|961|959|962|961|960|958|4378
1720210800000|2024-07-05 20:20:00|960|958|960|958|960|958|960|958|1156
1720211100000|2024-07-05 20:25:00|959|956|960|956|960|956|959|956|4159
1720211400000|2024-07-05 20:30:00|959|957|960|957|960|957|959|957|500
1720211700000|2024-07-05 20:35:00||956||956||956||956|775
1720212000000|2024-07-05 20:40:00|959|957|959|957|959|957|959|957|400
1720212300000|2024-07-05 20:45:00|960|956|960|957|960|957|958|956|1240
1720212600000|2024-07-05 20:50:00||958||958||958||958|3
1720212900000|2024-07-05 20:55:00||957||957||957||957|233
1720425600000|2024-07-08 08:00:00|1031|897|956|951|1031|952|950|897|6694
1720425900000|2024-07-08 08:05:00|963|952|959|955|963|960|956|952|2187
1720426200000|2024-07-08 08:10:00|963|956|961|958|963|958|957|955|1164
1720426500000|2024-07-08 08:15:00|963|959|968|967|968|967|963|959|7949
1720426800000|2024-07-08 08:20:00|966|964|967|964|968|966|965|960|1819
1720427100000|2024-07-08 08:25:00|966|960|968|965|968|967|966|960|2521
1720427400000|2024-07-08 08:30:00|967|966|968|965|968|967|967|965|2309
1720427700000|2024-07-08 08:35:00|969|967|972|968|972|970|969|967|2313
1720428000000|2024-07-08 08:40:00|971|970|974|970|974|972|971|968|764
1720428300000|2024-07-08 08:45:00|973|971|978|975|978|975|973|970|9653
1720428600000|2024-07-08 08:50:00|979|976|980|974|983|980|978|974|20644
1720428900000|2024-07-08 08:55:00|979|975|980|977|984|983|978|974|8833
1720429200000|2024-07-08 09:00:00|982|979|984|982|988|986|981|977|12369
1720429500000|2024-07-08 09:05:00|983|983|984|982|985|984|983|982|14883
1720429800000|2024-07-08 09:10:00|983|981|982|978|983|982|979|977|47962
1720430100000|2024-07-08 09:15:00|983|979|982|978|984|979|980|978|560
1720430400000|2024-07-08 09:20:00|984|979|982|980|984|981|981|978|94
1720430700000|2024-07-08 09:25:00|984|981|985|982|985|982|983|979|1550
1720431000000|2024-07-08 09:30:00|984|979|985|980|985|982|982|979|1898
1720431300000|2024-07-08 09:35:00|984|979|980|979|984|979|980|978|289
1720431600000|2024-07-08 09:40:00|979|978|980|976|980|978|977|974|2541
1720431900000|2024-07-08 09:45:00|979|974|980|974|980|976|975|974|2763
1720432200000|2024-07-08 09:50:00|979|975|980|976|980|976|977|971|1257
1720432500000|2024-07-08 09:55:00|979|971|981|975|981|980|978|971|1251
1720432800000|2024-07-08 10:00:00|982|971|980|975|982|976|977|971|975
1720433100000|2024-07-08 10:05:00|978|976|980|976|982|980|978|975|2309
1720433400000|2024-07-08 10:10:00||971||977||978||971|1312
1720433700000|2024-07-08 10:15:00|||||||||317
1720434000000|2024-07-08 10:20:00|979||979||979||979||65
1720434300000|2024-07-08 10:25:00|||||||||230
1720434600000|2024-07-08 10:30:00|978|974|979|974|979|975|978|971|785
1720434900000|2024-07-08 10:35:00|978|971|978|974|978|977|978|971|544
1720435200000|2024-07-08 10:40:00|979|971|979|978|979|978|979|971|331
1720435500000|2024-07-08 10:45:00|978|976|976|975|979|978|973|971|5499
1720435800000|2024-07-08 10:50:00|977|973|978|971|978|973|974|971|7223
1720436100000|2024-07-08 10:55:00|975|970|973|970|978|970|972|970|7633
1720436400000|2024-07-08 11:00:00|975|971|977|975|977|975|972|970|12606
1720436700000|2024-07-08 11:05:00|976|976|977|974|977|976|976|973|2974
1720437000000|2024-07-08 11:10:00|976|973|979|977|979|977|976|973|1092
1720437300000|2024-07-08 11:15:00|980|978|980|976|980|979|979|976|4358
1720437600000|2024-07-08 11:20:00|978|977|978|976|980|977|978|976|1164
1720437900000|2024-07-08 11:25:00|979|978|980|977|980|979|978|976|1893
1720438200000|2024-07-08 11:30:00|978||979||979||978||343
1720438500000|2024-07-08 11:35:00|978||979||979||978||2972
1720438800000|2024-07-08 11:40:00|980|978|977|976|980|978|977|976|3124
1720439100000|2024-07-08 11:45:00|978|977|976|975|978|977|976|975|5808
1720439400000|2024-07-08 11:50:00|978|976|978|977|978|977|977|976|4652
1720439700000|2024-07-08 11:55:00|977|976|978|976|978|976|977|975|2971
1720440000000|2024-07-08 12:00:00|977|975|978|974|978|975|977|972|3652
1720440300000|2024-07-08 12:05:00|||||||||15
1720440600000|2024-07-08 12:10:00|976|972|976|972|976|974|973|972|13062
1720440900000|2024-07-08 12:15:00|975|973|976|974|976|975|975|973|1738
1720441200000|2024-07-08 12:20:00|975|973|977|973|978|976|975|973|4291
1720441500000|2024-07-08 12:25:00|976|974|976|973|977|974|976|973|613
1720441800000|2024-07-08 12:30:00|975|972|976|972|976|972|974|972|1700
1720442100000|2024-07-08 12:35:00|975|973|975|972|975|973|975|972|1640
1720442400000|2024-07-08 12:40:00|976|973|974|972|976|973|974|972|160
1720442700000|2024-07-08 12:45:00|975|973|975|974|976|974|973|972|2979
1720443000000|2024-07-08 12:50:00|976|975|979|976|980|977|976|975|28413
1720443300000|2024-07-08 12:55:00|978|975|979|975|979|975|977|975|595
1720443600000|2024-07-08 13:00:00|978|974|975|974|979|974|975|974|5249
1720443900000|2024-07-08 13:05:00|976|975|978|974|978|976|976|974|7536
1720444200000|2024-07-08 13:10:00|979|975|979|975|979|977|978|975|2490
1720444500000|2024-07-08 13:15:00|||||||||243
1720444800000|2024-07-08 13:20:00|977|974|978|974|978|976|975|974|3206
1720445100000|2024-07-08 13:25:00|976|975|978|977|978|977|976|973|4805
1720445400000|2024-07-08 13:30:00|979|976|990|989|995|994|973|972|697905
1720445700000|2024-07-08 13:35:00|989|988|999|998|1002|1001|989|988|690195
1720446000000|2024-07-08 13:40:00|1000|999|986|986|1005|1004|986|986|271424
1720446300000|2024-07-08 13:45:00|987|985|977|976|991|990|972|971|506483
1720446600000|2024-07-08 13:50:00|976|975|971|970|979|978|966|966|616282
1720446900000|2024-07-08 13:55:00|972|971|978|977|979|978|968|967|367386
1720447200000|2024-07-08 14:00:00|979|978|969|968|984|983|964|963|528981
1720447500000|2024-07-08 14:05:00|968|967|971|970|973|972|966|965|111291
1720447800000|2024-07-08 14:10:00|972|971|975|974|977|976|969|968|422834
1720448100000|2024-07-08 14:15:00|976|975|970|969|976|975|969|968|313797
1720448400000|2024-07-08 14:20:00|969|968|969|968|975|974|969|968|124374
1720448700000|2024-07-08 14:25:00|970|969|955|954|971|970|954|953|229759
1720449000000|2024-07-08 14:30:00|956|955|951|950|958|957|948|947|201080
1720449300000|2024-07-08 14:35:00|950|949|955|954|956|955|947|946|125866
1720449600000|2024-07-08 14:40:00|956|955|961|961|965|964|955|954|157122
1720449900000|2024-07-08 14:45:00|962|960|963|962|964|963|958|957|111865
1720450200000|2024-07-08 14:50:00|964|963|961|960|964|963|959|958|137792
1720450500000|2024-07-08 14:55:00|962|961|963|962|964|963|960|959|74412
1720450800000|2024-07-08 15:00:00|962|961|962|961|963|962|958|957|112714
1720451100000|2024-07-08 15:05:00|961|960|961|960|962|961|960|959|39493
1720451400000|2024-07-08 15:10:00|962|961|964|963|965|964|960|959|51546
1720451700000|2024-07-08 15:15:00|965|964|961|960|966|965|959|958|60816
1720452000000|2024-07-08 15:20:00|962|961|959|958|963|962|959|958|82895
1720452300000|2024-07-08 15:25:00|960|959|960|959|961|960|958|957|25480
1720452600000|2024-07-08 15:30:00|959|958|959|958|961|960|958|957|86472
1720452900000|2024-07-08 15:35:00|958|957|950|949|958|957|950|949|90655
1720453200000|2024-07-08 15:40:00|949|948|944|943|949|948|944|943|138895
1720453500000|2024-07-08 15:45:00|945|944|946|945|948|947|944|944|162537
1720453800000|2024-07-08 15:50:00|947|946|945|944|947|946|944|943|58560
1720454100000|2024-07-08 15:55:00|946|945|944|943|946|945|943|942|61425
1720454400000|2024-07-08 16:00:00|943|942|945|944|947|946|943|942|66961
1720454700000|2024-07-08 16:05:00|944|943|947|946|948|947|944|943|72049
1720455000000|2024-07-08 16:10:00|946|945|948|947|948|947|945|944|60936
1720455300000|2024-07-08 16:15:00|949|948|946|945|949|948|942|941|92073
1720455600000|2024-07-08 16:20:00|945|944|943|942|946|944|943|942|46611
1720455900000|2024-07-08 16:25:00|944|943|942|941|944|943|942|941|52705
1720456200000|2024-07-08 16:30:00|941|940|939|938|941|940|939|938|149351
1720456500000|2024-07-08 16:35:00|940|939|941|940|942|941|940|939|97563
1720456800000|2024-07-08 16:40:00|942|941|942|941|943|942|942|940|59055
1720457100000|2024-07-08 16:45:00|943|942|944|943|944|943|942|941|51628
1720457400000|2024-07-08 16:50:00|943|942|941|940|943|942|941|940|34085
1720457700000|2024-07-08 16:55:00|940|939|940|939|942|941|940|939|40098
1720458000000|2024-07-08 17:00:00|941|940|933|932|941|940|933|932|107722
1720458300000|2024-07-08 17:05:00|932|931|933|932|933|932|931|930|36878
1720458600000|2024-07-08 17:10:00|934|933|932|932|934|933|932|931|71327
1720458900000|2024-07-08 17:15:00|933|931|934|933|936|935|932|931|48793
1720459200000|2024-07-08 17:20:00|935|934|932|931|935|934|932|931|73212
1720459500000|2024-07-08 17:25:00|933|932|936|935|937|936|932|931|51276
1720459800000|2024-07-08 17:30:00|937|936|937|936|938|937|936|935|70342
1720460100000|2024-07-08 17:35:00|936|935|940|939|940|939|936|935|77608
1720460400000|2024-07-08 17:40:00|939|938|938|937|939|938|937|936|67334
1720460700000|2024-07-08 17:45:00|937|936|939|938|939|938|936|935|52143
1720461000000|2024-07-08 17:50:00|940|939|940|939|941|940|939|938|63309
1720461300000|2024-07-08 17:55:00|941|940|942|941|943|942|940|939|64004
1720461600000|2024-07-08 18:00:00|941|940|944|943|944|943|941|940|71402
1720461900000|2024-07-08 18:05:00|943|944|945|944|945|944|943|944|48728
1720462200000|2024-07-08 18:10:00|946|945|945|944|946|945|945|944|27244
1720462500000|2024-07-08 18:15:00|944|943|945|944|945|944|943|942|45443
1720462800000|2024-07-08 18:20:00|946|945|943|942|946|945|943|942|48560
1720463100000|2024-07-08 18:25:00|944|943|944|943|945|944|943|942|27901
1720463400000|2024-07-08 18:30:00|943|942|942|941|943|943|940|939|61487
1720463700000|2024-07-08 18:35:00|943|942|946|945|947|946|943|942|55850
1720464000000|2024-07-08 18:40:00|945|944|940|939|946|945|940|939|37142
1720464300000|2024-07-08 18:45:00|939|938|941|940|941|940|936|935|299283
1720464600000|2024-07-08 18:50:00|940|939|938|937|941|940|938|937|52118
1720464900000|2024-07-08 18:55:00|937|936|937|936|937|936|937|936|40176
1720465200000|2024-07-08 19:00:00|936|935|937|936|937|936|935|934|50304
1720465500000|2024-07-08 19:05:00|936|937|940|939|940|939|936|936|64473
1720465800000|2024-07-08 19:10:00|941|940|940|939|941|940|939|938|83673
1720466100000|2024-07-08 19:15:00|939|938|938|937|939|938|938|937|38394
1720466400000|2024-07-08 19:20:00|939|938|940|939|940|939|939|938|19941
1720466700000|2024-07-08 19:25:00|941|940|940|939|941|940|939|938|87398
1720467000000|2024-07-08 19:30:00|941|940|937|936|941|940|936|935|118137
1720467300000|2024-07-08 19:35:00|938|937|937|936|938|937|937|936|41157
1720467600000|2024-07-08 19:40:00|938|937|938|937|939|938|937|936|93181
1720467900000|2024-07-08 19:45:00|939|938|940|939|940|939|938|937|94225
1720468200000|2024-07-08 19:50:00|941|940|942|941|943|942|940|939|249055
1720468500000|2024-07-08 19:55:00|943|942|940|939|943|942|939|938|315602
1720468800000|2024-07-08 20:00:00|939|938|936|935|939|938|936|935|8346
1720469100000|2024-07-08 20:05:00|937|936|939|937|940|938|937|936|6444
1720469400000|2024-07-08 20:10:00||938||938||938||938|2120
1720469700000|2024-07-08 20:15:00|940|939|940|939|940|939|940|939|772
1720470000000|2024-07-08 20:20:00|||||||||2130
1720470300000|2024-07-08 20:25:00|941|940|941|940|941|940|941|940|1537
1720470600000|2024-07-08 20:30:00|942||942||942||942||708
1720471200000|2024-07-08 20:40:00|941|939|940|939|941|939|940|939|1562
1720471500000|2024-07-08 20:45:00|||||||||586
1720472700000|2024-07-08 21:05:00|||||||||11
1720473300000|2024-07-08 21:15:00|||||||||1000
1720473600000|2024-07-08 21:20:00|||||||||1100
1720473900000|2024-07-08 21:25:00|942||942||942||942||768
1720474200000|2024-07-08 21:30:00||940||939||940||939|75
1720474500000|2024-07-08 21:35:00|945|940|945|940|945|943|943|940|1043
1720474800000|2024-07-08 21:40:00|||||||||40
1720475700000|2024-07-08 21:55:00|||||||||30
1720476000000|2024-07-08 22:00:00|944|942|944|941|944|942|944|941|635
1720476300000|2024-07-08 22:05:00||942||942||943||941|885
1720476600000|2024-07-08 22:10:00|||||||||100
1720476900000|2024-07-08 22:15:00||943||943||943||943|114
1720477200000|2024-07-08 22:20:00|||||||||2208
1720477500000|2024-07-08 22:25:00|945|944|949|945|949|945|945|943|5370
1720477800000|2024-07-08 22:30:00|946||946||946||946||10
1720478400000|2024-07-08 22:40:00|945|943|945|943|945|943|945|943|2280
1720478700000|2024-07-08 22:45:00|944||944||944||944||4165
1720479300000|2024-07-08 22:55:00|||||||||160
1720479900000|2024-07-08 23:05:00|943|942|943|941|943|942|943|941|2496
1720480200000|2024-07-08 23:10:00||942||942||942||942|600
1720480800000|2024-07-08 23:20:00|944|943|944|943|944|943|944|943|112
1720481100000|2024-07-08 23:25:00|945|944|945|943|945|944|945|943|1100
1720481400000|2024-07-08 23:30:00|944|942|944|942|944|942|944|942|175
1720481700000|2024-07-08 23:35:00|943||943||943||943||2500
1720482000000|2024-07-08 23:40:00|||||||||250
1720482300000|2024-07-08 23:45:00|||||||||25
1720482600000|2024-07-08 23:50:00|||||||||10
1720482900000|2024-07-08 23:55:00|944|943|945|942|945|943|944|942|2492
1720512000000|2024-07-09 08:00:00|1100|875|956|951|1100|955|951|875|10011
1720512300000|2024-07-09 08:05:00|955|955|955|951|955|955|955|951|1476
1720512600000|2024-07-09 08:10:00|951|950|955|951|955|952|951|947|1808
1720512900000|2024-07-09 08:15:00|954|947|955|951|955|954|954|947|1455
1720513200000|2024-07-09 08:20:00|956|952|957|955|957|955|955|952|3660
1720513500000|2024-07-09 08:25:00|||||||||134
1720513800000|2024-07-09 08:30:00|960|956|959|957|960|957|959|956|758
1720514100000|2024-07-09 08:35:00|960|959|960|958|960|959|959|957|1671
1720514400000|2024-07-09 08:40:00|961|957|961|958|961|960|960|957|4742
1720514700000|2024-07-09 08:45:00|960|957|959|957|963|962|958|957|7950
1720515000000|2024-07-09 08:50:00|961|951|959|955|963|957|956|951|1097
1720515300000|2024-07-09 08:55:00|958|958|959|955|959|958|958|955|900
1720515600000|2024-07-09 09:00:00|958|956|958|956|959|956|958|955|28
1720515900000|2024-07-09 09:05:00|959||958||963||958||1251
1720516200000|2024-07-09 09:10:00||957||957||957||957|116
1720516800000|2024-07-09 09:20:00||955||957||957||955|411
1720517100000|2024-07-09 09:25:00|||||||||5
1720517400000|2024-07-09 09:30:00|957|955|958|956|958|956|957|955|624
1720517700000|2024-07-09 09:35:00||955||955||955||955|113
1720518000000|2024-07-09 09:40:00|957|956|958|956|958|957|957|955|3
1720518300000|2024-07-09 09:45:00||955||957||957||955|0
1720518600000|2024-07-09 09:50:00||956||956||956||955|160
1720518900000|2024-07-09 09:55:00||955||955||956||955|300
1720519200000|2024-07-09 10:00:00||956||955||956||955|52
1720519500000|2024-07-09 10:05:00||956||955||956||955|600
1720519800000|2024-07-09 10:10:00|956|954|957|954|957|954|956|954|325
1720520100000|2024-07-09 10:15:00|956|953|956|952|957|955|956|952|270
1720520400000|2024-07-09 10:20:00|957|951|954|951|957|954|954|951|1183
1720520700000|2024-07-09 10:25:00||952||952||952||951|150
1720521000000|2024-07-09 10:30:00|957|954|957|952|957|954|953|952|3178
1720521300000|2024-07-09 10:35:00|956|954|957|954|957|954|956|954|3
1720521600000|2024-07-09 10:40:00|956||957||957||955||360
1720521900000|2024-07-09 10:45:00|955||956||957||955||327
1720522200000|2024-07-09 10:50:00|957|955|957|954|957|955|956|954|325
1720522500000|2024-07-09 10:55:00|956||957||957||956||407
1720522800000|2024-07-09 11:00:00|956||955||956||955||1113
1720523100000|2024-07-09 11:05:00|||||||||604
1720523400000|2024-07-09 11:10:00|||||||||2399
1720523700000|2024-07-09 11:15:00|954|953|954|953|954|953|954|953|1567
1720524000000|2024-07-09 11:20:00|953|952|955|951|955|952|952|950|1991
1720524300000|2024-07-09 11:25:00|954|952|955|953|955|953|954|950|431
1720524600000|2024-07-09 11:30:00|956|954|957|953|958|957|956|953|4016
1720524900000|2024-07-09 11:35:00|958|955|957|954|958|955|956|953|201
1720525200000|2024-07-09 11:40:00|956|955|955|953|957|955|955|953|1876
1720525500000|2024-07-09 11:45:00|954||955||955||954||50
1720525800000|2024-07-09 11:50:00|954|952|955|952|955|952|954|951|1398
1720526100000|2024-07-09 11:55:00|954|951|955|953|955|953|954|951|0
1720526400000|2024-07-09 12:00:00|954|951|953|950|954|951|952|950|4467
1720526700000|2024-07-09 12:05:00||951||951||951||951|743
1720527000000|2024-07-09 12:10:00|952||954||954||952||477
1720527300000|2024-07-09 12:15:00|955|953|955|951|957|955|954|951|2084
1720527600000|2024-07-09 12:20:00|954||953||955||953||113
1720528200000|2024-07-09 12:30:00|||||||||53
1720529100000|2024-07-09 12:45:00|952||955||955||952||2544
1720529400000|2024-07-09 12:50:00|956|952|955|952|957|952|955|952|221
1720529700000|2024-07-09 12:55:00|954||954||955||954||1181
1720530000000|2024-07-09 13:00:00|955|953|955|952|955|953|955|952|30
1720530300000|2024-07-09 13:05:00|954|951|952|950|955|953|952|950|13397
1720530600000|2024-07-09 13:10:00|951|949|953|951|953|951|951|949|15037
1720530900000|2024-07-09 13:15:00|||||||||751
1720531200000|2024-07-09 13:20:00|954|952|954|952|955|954|954|952|615
1720531500000|2024-07-09 13:25:00|955|954|955|945|955|954|947|945|12469
1720531800000|2024-07-09 13:30:00|951|946|938|937|951|948|937|936|233885
1720532100000|2024-07-09 13:35:00|939|938|933|932|942|941|933|932|139650
1720532400000|2024-07-09 13:40:00|934|933|936|935|937|936|930|929|206419
1720532700000|2024-07-09 13:45:00|937|936|935|934|938|937|933|932|159409
1720533000000|2024-07-09 13:50:00|936|935|935|934|937|936|925|924|450708
1720533300000|2024-07-09 13:55:00|934|933|931|930|935|933|930|929|137632
1720533600000|2024-07-09 14:00:00|932|931|925|924|933|932|925|924|94878
1720533900000|2024-07-09 14:05:00|924|923|922|922|926|925|920|919|270361
1720534200000|2024-07-09 14:10:00|923|921|930|929|930|929|922|921|106512
1720534500000|2024-07-09 14:15:00|931|930|932|931|938|937|931|930|262054
1720534800000|2024-07-09 14:20:00|931|930|931|930|936|935|931|930|151631
1720535100000|2024-07-09 14:25:00|930|929|928|927|930|929|927|926|74366
1720535400000|2024-07-09 14:30:00|927|926|931|930|931|930|925|924|80658
1720535700000|2024-07-09 14:35:00|930|929|929|928|932|931|926|925|85448
1720536000000|2024-07-09 14:40:00|930|929|930|929|931|930|928|927|46430
1720536300000|2024-07-09 14:45:00|931|930|926|925|931|930|926|925|74753
1720536600000|2024-07-09 14:50:00|925|924|924|923|925|924|923|922|67142
1720536900000|2024-07-09 14:55:00|925|924|921|920|925|924|921|920|158446
1720537200000|2024-07-09 15:00:00|920|919|921|920|923|922|919|918|151998
1720537500000|2024-07-09 15:05:00|920|919|923|922|923|922|919|918|62895
1720537800000|2024-07-09 15:10:00|924|923|919|918|925|924|919|918|150121
1720538100000|2024-07-09 15:15:00|920|919|915|914|920|919|914|913|134751
1720538400000|2024-07-09 15:20:00|914|913|913|912|914|913|911|910|82945
1720538700000|2024-07-09 15:25:00|912|911|914|913|914|913|911|910|89255
1720539000000|2024-07-09 15:30:00|915|914|918|917|918|917|914|913|100951
1720539300000|2024-07-09 15:35:00|919|918|918|917|922|921|918|917|98155
1720539600000|2024-07-09 15:40:00|919|918|920|919|922|921|919|918|35802
1720539900000|2024-07-09 15:45:00|921|920|920|919|921|920|920|919|22662
1720540200000|2024-07-09 15:50:00|921|920|925|924|925|924|921|920|33229
1720540500000|2024-07-09 15:55:00|926|925|924|923|928|927|924|923|51240
1720540800000|2024-07-09 16:00:00|925|924|925|924|925|925|924|923|47091
1720541100000|2024-07-09 16:05:00|926|925|931|930|931|930|925|924|112719
1720541400000|2024-07-09 16:10:00|930|929|924|923|930|930|924|923|61037
1720541700000|2024-07-09 16:15:00|925|924|925|924|927|926|924|924|98165
1720542000000|2024-07-09 16:20:00|924|923|926|925|928|927|924|923|62380
1720542300000|2024-07-09 16:25:00|925|924|924|923|925|924|924|923|57379
1720542600000|2024-07-09 16:30:00|925|924|922|921|925|924|922|921|84056
1720542900000|2024-07-09 16:35:00|923|922|920|919|923|922|919|918|87670
1720543200000|2024-07-09 16:40:00|921|920|919|918|922|921|919|918|115725
1720543500000|2024-07-09 16:45:00|920|919|916|915|920|919|915|914|121812
1720543800000|2024-07-09 16:50:00|917|916|917|916|918|917|917|916|57431
1720544100000|2024-07-09 16:55:00|918|917|918|917|919|918|918|917|47725
1720544400000|2024-07-09 17:00:00|919|918|917|916|920|919|917|916|54810
1720544700000|2024-07-09 17:05:00|916|915|917|916|919|918|915|914|104313
1720545000000|2024-07-09 17:10:00|918|917|915|914|918|917|915|914|73024
1720545300000|2024-07-09 17:15:00|914|913|910|909|915|914|909|908|299702
1720545600000|2024-07-09 17:20:00|911|910|908|907|911|910|908|907|123186
1720545900000|2024-07-09 17:25:00|907|906|908|907|909|908|906|905|118674
1720546200000|2024-07-09 17:30:00|907|906|908|907|908|907|907|906|60548
1720546500000|2024-07-09 17:35:00|907|906|905|904|907|906|904|903|272906
1720546800000|2024-07-09 17:40:00|904|903|894|893|904|903|894|893|545730
1720547100000|2024-07-09 17:45:00|893|892|898|897|898|897|893|892|225540
1720547400000|2024-07-09 17:50:00|897|896|900|899|901|900|897|896|186649
1720547700000|2024-07-09 17:55:00|899|898|899|898|900|899|898|897|70130
1720548000000|2024-07-09 18:00:00|900|899|901|900|902|901|897|896|281791
1720548300000|2024-07-09 18:05:00|902|901|903|902|904|903|901|900|67539
1720548600000|2024-07-09 18:10:00|904|903|906|905|906|905|904|903|65908
1720548900000|2024-07-09 18:15:00|907|906|903|902|907|906|903|902|145244
1720549200000|2024-07-09 18:20:00|904|903|905|904|907|906|903|903|99021
1720549500000|2024-07-09 18:25:00|906|905|905|904|906|905|905|904|32200
1720549800000|2024-07-09 18:30:00|906|905|906|905|911|910|905|904|354492
1720550100000|2024-07-09 18:35:00|907|906|909|908|910|909|906|906|42210
1720550400000|2024-07-09 18:40:00|908|907|907|906|908|907|907|906|54245
1720550700000|2024-07-09 18:45:00|908|907|908|907|908|907|907|906|51150
1720551000000|2024-07-09 18:50:00|907|906|909|909|910|909|907|906|79745
1720551300000|2024-07-09 18:55:00|910|908|913|912|913|912|909|908|71472
1720551600000|2024-07-09 19:00:00|912|911|911|910|913|912|911|910|193005
1720551900000|2024-07-09 19:05:00|912|911|913|912|913|912|911|910|60667
1720552200000|2024-07-09 19:10:00|912|911|912|911|913|912|912|911|35053
1720552500000|2024-07-09 19:15:00|911|910|913|912|915|914|911|910|123638
1720552800000|2024-07-09 19:20:00|912|911|910|909|912|911|909|908|99434
1720553100000|2024-07-09 19:25:00|911|910|913|912|914|913|910|910|131891
1720553400000|2024-07-09 19:30:00|912|911|912|911|912|911|910|909|68139
1720553700000|2024-07-09 19:35:00|911|910|911|910|911|911|910|909|80538
1720554000000|2024-07-09 19:40:00|910|909|910|909|911|910|910|909|77149
1720554300000|2024-07-09 19:45:00|911|910|910|909|911|910|910|909|74120
1720554600000|2024-07-09 19:50:00|909|908|913|912|913|912|909|908|262265
1720554900000|2024-07-09 19:55:00|914|913|915|914|915|914|911|910|596278
1720555200000|2024-07-09 20:00:00|916|913|916|914|916|914|915|913|550877
1720555500000|2024-07-09 20:05:00|915|915|916|915|916|915|915|915|5130
1720555800000|2024-07-09 20:10:00|||||||||1010
1720556100000|2024-07-09 20:15:00|||||||||300
1720556400000|2024-07-09 20:20:00|||||||||450
1720556700000|2024-07-09 20:25:00|||||||||50
1720557000000|2024-07-09 20:30:00|||||||||320
1720557300000|2024-07-09 20:35:00|915|914|916|914|916|914|915|914|3195
1720557600000|2024-07-09 20:40:00|||||||||1
1720557900000|2024-07-09 20:45:00|915||915||915||915||724
1720558200000|2024-07-09 20:50:00|||||||||882
1720558500000|2024-07-09 20:55:00|||||||||300
1720558800000|2024-07-09 21:00:00|||||||||13
1720559100000|2024-07-09 21:05:00|||||||||426
1720559400000|2024-07-09 21:10:00|||||||||100
1720559700000|2024-07-09 21:15:00|916|915|916|915|916|915|916|915|250
1720560000000|2024-07-09 21:20:00|||||||||4401
1720560300000|2024-07-09 21:25:00|||||||||1100
1720560600000|2024-07-09 21:30:00||914||915||915||914|567
1720561200000|2024-07-09 21:40:00||914||914||914||914|289
1720561500000|2024-07-09 21:45:00||915||915||915||915|7
1720561800000|2024-07-09 21:50:00|||||||||20
1720562100000|2024-07-09 21:55:00|||||||||33
1720562400000|2024-07-09 22:00:00||914||914||914||914|505
1720563000000|2024-07-09 22:10:00|915||915||915||915||800
1720563900000|2024-07-09 22:25:00|||||||||283
1720564200000|2024-07-09 22:30:00|916|915|916|915|916|915|916|915|192
1720564500000|2024-07-09 22:35:00|917||917||917||917||6700
1720564800000|2024-07-09 22:40:00|||||||||509
1720565100000|2024-07-09 22:45:00|918|916|920|919|920|919|918|916|3699
1720565400000|2024-07-09 22:50:00|918|916|920|916|920|916|918|916|1113
1720565700000|2024-07-09 22:55:00|919||918||920||918||1350
1720566000000|2024-07-09 23:00:00|920||919||920||919||5
1720566300000|2024-07-09 23:05:00|920||919||920||918||531
1720566600000|2024-07-09 23:10:00|920||918||920||918||106
1720566900000|2024-07-09 23:15:00|920|918|920|918|920|918|918|918|2576
1720567200000|2024-07-09 23:20:00|919||919||919||919||20
1720567500000|2024-07-09 23:25:00|||||||||320
1720567800000|2024-07-09 23:30:00|920||920||920||920||814
1720568100000|2024-07-09 23:35:00||919||919||919||919|1076
1720568400000|2024-07-09 23:40:00|||||||||25
1720568700000|2024-07-09 23:45:00|921|918|921|920|921|920|921|918|4826
1720569000000|2024-07-09 23:50:00|920|918|920|918|920|918|920|918|2104
1720569300000|2024-07-09 23:55:00|||||||||3147
1720598400000|2024-07-10 08:00:00|956|921|930|926|956|933|930|921|2549
1720598700000|2024-07-10 08:05:00|927|923|929|926|931|926|926|923|2677
1720599000000|2024-07-10 08:10:00||925||923||925||923|816
1720599300000|2024-07-10 08:15:00|928||926||928||926||351
1720599600000|2024-07-10 08:20:00|925|926|928|925|928|926|925|923|1201
1720599900000|2024-07-10 08:25:00|927|923|927|925|927|925|926|923|2298
1720600200000|2024-07-10 08:30:00||926||925||926||925|1099
1720600500000|2024-07-10 08:35:00|928|926|928|925|928|927|928|925|1901
1720600800000|2024-07-10 08:40:00|927|926|928|925|929|927|926|925|5000
1720601100000|2024-07-10 08:45:00|927|923|927|924|927|924|927|923|0
1720601400000|2024-07-10 08:50:00|928||928||928||927||3
1720601700000|2024-07-10 08:55:00|927|925|928|925|928|925|927|925|8
1720602000000|2024-07-10 09:00:00||926||925||926||925|110
1720602300000|2024-07-10 09:05:00||926||926||926||926|1
1720602600000|2024-07-10 09:10:00||925||925||925||925|205
1720602900000|2024-07-10 09:15:00|||||||||124
1720603200000|2024-07-10 09:20:00|927|923|927|923|928|923|927|923|1934
1720603500000|2024-07-10 09:25:00|926|925|927|923|927|925|926|923|3392
1720603800000|2024-07-10 09:30:00|926|925|927|925|927|925|926|925|450
1720604100000|2024-07-10 09:35:00|926|923|926|925|926|925|926|923|100
1720604400000|2024-07-10 09:40:00|925|923|926|923|927|925|925|923|1695
1720604700000|2024-07-10 09:45:00|927||925||927||925||208
1720605000000|2024-07-10 09:50:00|924|924|925|923|925|924|924|923|5458
1720605300000|2024-07-10 09:55:00|||||||||1000
1720605600000|2024-07-10 10:00:00|||||||||250
1720605900000|2024-07-10 10:05:00|927|925|927|925|927|925|926|925|950
1720606200000|2024-07-10 10:10:00|926|923|926|923|927|923|925|923|2451
1720606500000|2024-07-10 10:15:00|927||924||927||924||140
1720606800000|2024-07-10 10:20:00|926|924|928|924|928|924|926|923|1006
1720607100000|2024-07-10 10:25:00|927|923|927|924|927|924|927|923|440
1720607400000|2024-07-10 10:30:00|926||928||928||926||1294
1720607700000|2024-07-10 10:35:00||925||925||925||924|370
1720608000000|2024-07-10 10:40:00|||||||||139
1720608600000|2024-07-10 10:50:00|927||927||927||927||0
1720608900000|2024-07-10 10:55:00|926|924|926|924|926|925|926|924|764
1720609200000|2024-07-10 11:00:00|927|925|925|924|928|925|925|924|2811
1720609500000|2024-07-10 11:05:00|926|925|928|927|929|927|926|924|21927
1720609800000|2024-07-10 11:10:00|929|926|928|924|930|926|928|924|8159
1720610100000|2024-07-10 11:15:00|926||928||928||925||686
1720610400000|2024-07-10 11:20:00|927|925|927|925|928|925|926|925|495
1720610700000|2024-07-10 11:25:00|926||926||929||926||515
1720611000000|2024-07-10 11:30:00|927||926||927||926||204
1720611300000|2024-07-10 11:35:00|925|924|926|923|926|924|924|923|9562
1720611600000|2024-07-10 11:40:00||924||923||924||923|217
1720611900000|2024-07-10 11:45:00||924||924||925||923|176
1720612200000|2024-07-10 11:50:00|925|925|925|924|926|925|925|924|1700
1720612500000|2024-07-10 11:55:00||923||924||924||923|905
1720612800000|2024-07-10 12:00:00|927||928||928||927||1172
1720613100000|2024-07-10 12:05:00|927|926|927|925|927|926|927|925|1222
1720613400000|2024-07-10 12:10:00|||||||||350
1720613700000|2024-07-10 12:15:00|926||926||926||926||376
1720614000000|2024-07-10 12:20:00|927||927||927||927||90
1720614300000|2024-07-10 12:25:00|926|924|926|923|926|924|925|923|2633
1720614600000|2024-07-10 12:30:00|925|922|923|921|925|922|922|921|5188
1720614900000|2024-07-10 12:35:00|922|920|922|918|923|920|919|918|6665
1720615200000|2024-07-10 12:40:00||920||919||920||919|600
1720615500000|2024-07-10 12:45:00|921|920|922|920|922|921|921|920|6867
1720615800000|2024-07-10 12:50:00|923|922|922|920|924|922|922|920|11714
1720616100000|2024-07-10 12:55:00|923||923||923||922||2516
1720616400000|2024-07-10 13:00:00|924|921|924|921|925|923|922|920|4575
1720616700000|2024-07-10 13:05:00|922|920|923|920|924|920|922|920|200
1720617000000|2024-07-10 13:10:00|924|921|925|921|925|924|923|921|5299
1720617300000|2024-07-10 13:15:00|924|924|925|921|925|924|923|921|520
1720617600000|2024-07-10 13:20:00|924|923|924|919|924|923|920|918|4996
1720617900000|2024-07-10 13:25:00|921|920|921|920|921|921|920|918|2181
1720618200000|2024-07-10 13:30:00|922|921|915|914|927|926|913|912|237366
1720618500000|2024-07-10 13:35:00|914|913|917|916|919|918|910|909|126029
1720618800000|2024-07-10 13:40:00|916|915|919|918|920|919|915|914|87611
1720619100000|2024-07-10 13:45:00|920|919|919|918|926|925|917|916|242403
1720619400000|2024-07-10 13:50:00|918|917|919|918|921|920|917|916|68910
1720619700000|2024-07-10 13:55:00|918|917|919|918|920|919|916|915|66063
1720620000000|2024-07-10 14:00:00|918|917|917|916|920|919|916|915|40753
1720620300000|2024-07-10 14:05:00|916|915|917|916|919|918|915|914|126758
1720620600000|2024-07-10 14:10:00|916|915|920|919|920|919|915|914|165579
1720620900000|2024-07-10 14:15:00|919|918|921|920|925|924|917|916|323035
1720621200000|2024-07-10 14:20:00|922|921|921|920|924|923|920|919|253729
1720621500000|2024-07-10 14:25:00|922|921|919|918|922|921|917|916|250084
1720621800000|2024-07-10 14:30:00|918|917|919|918|921|920|918|917|157371
1720622100000|2024-07-10 14:35:00|918|917|918|917|920|919|917|916|114455
1720622400000|2024-07-10 14:40:00|919|918|922|921|923|922|919|918|296212
1720622700000|2024-07-10 14:45:00|923|922|929|928|929|928|922|921|219736
1720623000000|2024-07-10 14:50:00|930|929|924|923|930|929|922|921|148022
1720623300000|2024-07-10 14:55:00|925|924|922|921|927|926|922|921|154506
1720623600000|2024-07-10 15:00:00|921|920|919|918|921|921|915|914|165024
1720623900000|2024-07-10 15:05:00|918|917|922|921|922|921|917|916|67686
1720624200000|2024-07-10 15:10:00|921|920|925|924|925|924|920|919|101402
1720624500000|2024-07-10 15:15:00|926|925|926|925|928|927|924|923|115862
1720624800000|2024-07-10 15:20:00|925|924|922|921|926|925|922|921|68882
1720625100000|2024-07-10 15:25:00|923|922|925|924|925|924|922|921|49540
1720625400000|2024-07-10 15:30:00|926|925|928|927|928|927|924|923|175932
1720625700000|2024-07-10 15:35:00|927|926|926|925|928|927|925|924|58146
1720626000000|2024-07-10 15:40:00|927|926|929|928|929|928|925|924|59420
1720626300000|2024-07-10 15:45:00|930|929|926|925|930|929|925|924|98905
1720626600000|2024-07-10 15:50:00|927|926|933|932|933|932|927|926|156124
1720626900000|2024-07-10 15:55:00|932|931|926|925|932|931|925|924|123560
1720627200000|2024-07-10 16:00:00|927|926|926|925|927|926|925|924|67447
1720627500000|2024-07-10 16:05:00|925|924|924|923|927|926|924|923|39099
1720627800000|2024-07-10 16:10:00|925|924|924|923|925|924|924|923|37686
1720628100000|2024-07-10 16:15:00|925|924|925|925|926|925|925|924|39096
1720628400000|2024-07-10 16:20:00|924|924|925|924|927|926|924|923|60976
1720628700000|2024-07-10 16:25:00|924|923|927|926|928|927|924|923|42910
1720629000000|2024-07-10 16:30:00|928|927|929|928|929|928|928|927|20635
1720629300000|2024-07-10 16:35:00|928|927|922|921|929|928|922|921|66691
1720629600000|2024-07-10 16:40:00|921|920|918|917|921|920|918|917|41320
1720629900000|2024-07-10 16:45:00|917|916|914|913|917|916|914|913|58311
1720630200000|2024-07-10 16:50:00|913|912|911|910|914|913|911|910|62392
1720630500000|2024-07-10 16:55:00|912|911|912|911|912|911|911|910|59460
1720630800000|2024-07-10 17:00:00|911|910|914|913|914|913|911|910|76943
1720631100000|2024-07-10 17:05:00|913|912|911|910|913|912|911|910|45718
1720631400000|2024-07-10 17:10:00|912|911|911|910|912|911|911|910|37352
1720631700000|2024-07-10 17:15:00|912|911|910|909|913|912|910|909|106864
1720632000000|2024-07-10 17:20:00|911|910|907|907|912|911|907|907|86399
1720632300000|2024-07-10 17:25:00|906|906|912|911|912|911|906|905|120882
1720632600000|2024-07-10 17:30:00|913|912|913|912|914|913|912|911|55614
1720632900000|2024-07-10 17:35:00|914|913|917|916|918|917|914|913|49961
1720633200000|2024-07-10 17:40:00|916|915|914|913|916|915|914|913|59834
1720633500000|2024-07-10 17:45:00|913|912|913|912|914|913|912|911|57791
1720633800000|2024-07-10 17:50:00|912|911|915|914|915|914|912|911|30414
1720634100000|2024-07-10 17:55:00|914|913|915|914|915|914|914|913|49493
1720634400000|2024-07-10 18:00:00|916|915|917|916|917|916|916|915|44760
1720634700000|2024-07-10 18:05:00|||||||||26575
1720635000000|2024-07-10 18:10:00|916|915|917|916|917|916|916|915|55084
1720635300000|2024-07-10 18:15:00|918|917|915|914|920|919|915|914|98628
1720635600000|2024-07-10 18:20:00|914|913|914|913|915|914|913|912|57137
1720635900000|2024-07-10 18:25:00|913|912|910|909|913|912|910|909|47685
1720636200000|2024-07-10 18:30:00|909|908|910|909|910|909|909|908|52012
1720636500000|2024-07-10 18:35:00|911|910|911|910|911|910|911|910|15683
1720636800000|2024-07-10 18:40:00|910|909|910|909|911|910|910|909|55660
1720637100000|2024-07-10 18:45:00|911|910|910|909|911|910|910|909|29826
1720637400000|2024-07-10 18:50:00|911|910|909|908|912|911|909|908|68024
1720637700000|2024-07-10 18:55:00|908|907|907|906|908|907|906|905|79253
1720638000000|2024-07-10 19:00:00|906|905|906|905|908|907|905|904|165159
1720638300000|2024-07-10 19:05:00|905|904|911|910|911|910|904|903|97164
1720638600000|2024-07-10 19:10:00|910|909|909|908|910|909|909|908|29763
1720638900000|2024-07-10 19:15:00|908|907|910|909|910|909|908|907|23598
1720639200000|2024-07-10 19:20:00|911|910|910|909|911|910|909|908|39072
1720639500000|2024-07-10 19:25:00|911|910|911|910|911|910|911|910|9853
1720639800000|2024-07-10 19:30:00|912|911|913|912|914|913|912|911|223282
1720640100000|2024-07-10 19:35:00|912|911|912|911|912|911|911|910|58855
1720640400000|2024-07-10 19:40:00|911|910|909|908|911|911|909|908|175433
1720640700000|2024-07-10 19:45:00|910|909|914|913|915|914|910|909|102845
1720641000000|2024-07-10 19:50:00|913|912|916|915|917|916|913|912|182868
1720641300000|2024-07-10 19:55:00|917|916|916|915|917|916|916|915|261687
1720641600000|2024-07-10 20:00:00|917|916|916|913|917|916|914|913|340004
1720641900000|2024-07-10 20:05:00|914||916||916||914||207
1720642200000|2024-07-10 20:10:00|915|914|915|914|915|915|915|914|2244
1720642500000|2024-07-10 20:15:00|||||||||1513
1720642800000|2024-07-10 20:20:00|||||||||509
1720643100000|2024-07-10 20:25:00|914|913|914|913|914|913|914|913|2314
1720643400000|2024-07-10 20:30:00|||||||||1300
1720643700000|2024-07-10 20:35:00|||||||||1335
1720644000000|2024-07-10 20:40:00|||||||||100
1720644300000|2024-07-10 20:45:00|||||||||1235
1720644600000|2024-07-10 20:50:00|915||915||915||915||300
1720644900000|2024-07-10 20:55:00|||||||||100
1720645500000|2024-07-10 21:05:00|||||||||279
1720645800000|2024-07-10 21:10:00|||||||||595
1720646100000|2024-07-10 21:15:00||914||914||914||914|816
1720646400000|2024-07-10 21:20:00||913||913||913||913|983
1720646700000|2024-07-10 21:25:00|916|914|915|914|916|914|915|914|4987
1720647000000|2024-07-10 21:30:00||913||913||913||913|298
1720647300000|2024-07-10 21:35:00|||||||||237
1720647600000|2024-07-10 21:40:00|||||||||420
1720647900000|2024-07-10 21:45:00||914||914||914||914|474
1720648200000|2024-07-10 21:50:00|916|915|916|914|916|915|915|914|1796
1720648500000|2024-07-10 21:55:00|||||||||102
1720648800000|2024-07-10 22:00:00|917||917||917||917||139
1720649100000|2024-07-10 22:05:00|||||||||5
1720649400000|2024-07-10 22:10:00|||||||||6
1720649700000|2024-07-10 22:15:00|||||||||200
1720650000000|2024-07-10 22:20:00|918|915|918|917|918|917|917|915|2897
1720650300000|2024-07-10 22:25:00|||||||||130
1720650600000|2024-07-10 22:30:00||916||916||917||916|168
1720650900000|2024-07-10 22:35:00|919||918||919||918||7002
1720651200000|2024-07-10 22:40:00|917||917||918||917||912
1720651500000|2024-07-10 22:45:00|||||||||18
1720651800000|2024-07-10 22:50:00|918|915|918|915|918|916|918|915|208
1720652700000|2024-07-10 23:05:00|||||||||840
1720653000000|2024-07-10 23:10:00|916||916||916||916||1901
1720653300000|2024-07-10 23:15:00|918|916|918|916|918|916|918|916|1259
1720654500000|2024-07-10 23:35:00|||||||||63
1720654800000|2024-07-10 23:40:00|||||||||596
1720655100000|2024-07-10 23:45:00|||||||||679
1720655400000|2024-07-10 23:50:00||917||917||917||917|350
1720655700000|2024-07-10 23:55:00||916||916||916||916|1289
1720684800000|2024-07-11 08:00:00|932|904|925|924|932|924|924|904|1450
1720685100000|2024-07-11 08:05:00||920||924||924||920|1381
1720685400000|2024-07-11 08:10:00||921||922||924||921|227
1720685700000|2024-07-11 08:15:00|924|921|925|922|925|923|924|921|5141
1720686000000|2024-07-11 08:20:00||920||921||922||920|500
1720686300000|2024-07-11 08:25:00|923|920|921|920|923|922|921|920|10670
1720686600000|2024-07-11 08:30:00|||||||||51
1720686900000|2024-07-11 08:35:00|923||923||923||923||2352
1720687200000|2024-07-11 08:40:00|921|921|921|918|921|921|921|918|1192
1720687500000|2024-07-11 08:45:00|920|919|921|918|921|919|920|918|174
1720687800000|2024-07-11 08:50:00|923||920||923||920||65
1720688100000|2024-07-11 08:55:00|923|917|923|919|923|919|922|917|3128
1720688400000|2024-07-11 09:00:00|922||923||923||922||658
1720688700000|2024-07-11 09:05:00||920||919||920||919|1164
1720689000000|2024-07-11 09:10:00|922|920|923|920|923|920|922|919|2
1720689300000|2024-07-11 09:15:00|||||||||10
1720689600000|2024-07-11 09:20:00|||||||||354
1720689900000|2024-07-11 09:25:00|924|922|924|921|924|922|924|920|2685
1720690200000|2024-07-11 09:30:00|923|920|923|920|923|920|923|920|1024
1720690500000|2024-07-11 09:35:00||921||921||921||921|0
1720690800000|2024-07-11 09:40:00||922||921||922||921|1050
1720691100000|2024-07-11 09:45:00|922||922||923||922||305
1720691400000|2024-07-11 09:50:00|923|920|921|919|923|920|921|919|2904
1720691700000|2024-07-11 09:55:00|923|920|923|919|923|920|920|918|3217
1720692000000|2024-07-11 10:00:00|924|918|924|921|924|922|924|918|5125
1720692300000|2024-07-11 10:05:00|923|920|923|920|923|921|922|920|1858
1720692600000|2024-07-11 10:10:00|922|921|923|919|923|922|922|918|1310
1720692900000|2024-07-11 10:15:00|922|918|922|920|923|920|922|918|136
1720693200000|2024-07-11 10:20:00|923||923||923||922||0
1720693500000|2024-07-11 10:25:00|||||||||5
1720693800000|2024-07-11 10:30:00|||||||||142
1720694400000|2024-07-11 10:40:00||921||921||921||920|34
1720694700000|2024-07-11 10:45:00|924|920|923|921|924|922|923|920|994
1720695000000|2024-07-11 10:50:00|922|922|923|920|923|922|921|920|5059
1720695300000|2024-07-11 10:55:00||921||921||921||920|10
1720695600000|2024-07-11 11:00:00|922|920|923|921|923|921|922|920|1724
1720695900000|2024-07-11 11:05:00|922|920|922|918|922|920|920|917|3022
1720696200000|2024-07-11 11:10:00|923|919|921|918|923|921|921|918|6404
1720696500000|2024-07-11 11:15:00|922|919|924|923|924|923|922|919|11861
1720696800000|2024-07-11 11:20:00|925|924|925|923|927|925|925|921|20396
1720697100000|2024-07-11 11:25:00|926|922|924|922|927|923|924|922|424
1720697400000|2024-07-11 11:30:00|925|921|924|921|925|921|922|921|1423
1720697700000|2024-07-11 11:35:00|925|922|927|926|927|926|925|921|2043
1720698000000|2024-07-11 11:40:00|926|925|928|926|929|927|926|925|4084
1720698300000|2024-07-11 11:45:00|927|925|926|925|928|926|926|925|1200
1720698600000|2024-07-11 11:50:00|927|926|927|925|927|926|926|925|418
1720698900000|2024-07-11 11:55:00|928|926|927|925|928|926|927|924|9546
1720699200000|2024-07-11 12:00:00|928|926|926|925|929|926|926|925|14106
1720699500000|2024-07-11 12:05:00|927|924|927|925|928|927|926|924|12187
1720699800000|2024-07-11 12:10:00|928|927|928|925|928|927|928|925|7638
1720700100000|2024-07-11 12:15:00|926|924|924|920|926|924|924|920|18742
1720700400000|2024-07-11 12:20:00|926||925||926||921||6709
1720700700000|2024-07-11 12:25:00|923|921|926|920|926|924|923|920|3291
1720701000000|2024-07-11 12:30:00|928|922|944|940|945|943|928|920|174113
1720701300000|2024-07-11 12:35:00|942|941|942|940|944|941|940|936|45170
1720701600000|2024-07-11 12:40:00|943|941|946|945|947|945|942|941|42733
1720701900000|2024-07-11 12:45:00|947|944|952|951|952|951|944|942|95281
1720702200000|2024-07-11 12:50:00|953|950|938|936|953|951|938|936|32458
1720702500000|2024-07-11 12:55:00|939|937|943|939|943|942|939|936|14317
1720702800000|2024-07-11 13:00:00|942|940|946|943|948|946|941|940|8661
1720703100000|2024-07-11 13:05:00|947|944|946|942|947|946|944|942|6910
1720703400000|2024-07-11 13:10:00|945|943|942|940|946|943|941|940|4083
1720703700000|2024-07-11 13:15:00|943|941|943|941|945|943|943|941|6722
1720704000000|2024-07-11 13:20:00|942|942|944|941|944|943|941|940|7553
1720704300000|2024-07-11 13:25:00|942|940|949|940|949|944|942|940|26437
1720704600000|2024-07-11 13:30:00|950|942|954|953|956|955|943|940|847679
1720704900000|2024-07-11 13:35:00|953|952|963|962|967|966|953|952|698274
1720705200000|2024-07-11 13:40:00|962|961|948|947|962|961|940|939|351407
1720705500000|2024-07-11 13:45:00|949|948|956|955|957|956|947|946|298994
1720705800000|2024-07-11 13:50:00|955|954|952|951|955|954|949|948|108890
1720706100000|2024-07-11 13:55:00|953|952|956|955|957|956|948|947|179950
1720706400000|2024-07-11 14:00:00|957|956|958|957|959|958|955|954|132001
1720706700000|2024-07-11 14:05:00|959|958|956|955|959|958|954|953|204031
1720707000000|2024-07-11 14:10:00|957|956|947|946|957|956|946|945|178676
1720707300000|2024-07-11 14:15:00|948|947|935|934|950|949|934|933|249876
1720707600000|2024-07-11 14:20:00|934|933|940|939|943|942|934|933|246554
1720707900000|2024-07-11 14:25:00|941|940|954|953|954|953|940|939|217541
1720708200000|2024-07-11 14:30:00|953|952|962|961|967|966|953|952|396939
1720708500000|2024-07-11 14:35:00|961|960|964|963|965|964|960|959|200673
1720708800000|2024-07-11 14:40:00|965|964|961|960|966|965|960|959|313583
1720709100000|2024-07-11 14:45:00|962|961|965|964|965|964|960|959|171636
1720709400000|2024-07-11 14:50:00|964|963|968|967|970|969|962|961|335978
1720709700000|2024-07-11 14:55:00|967|966|964|963|969|968|963|963|212308
1720710000000|2024-07-11 15:00:00|963|962|959|958|965|964|957|956|149827
1720710300000|2024-07-11 15:05:00|960|959|961|960|963|962|959|958|128626
1720710600000|2024-07-11 15:10:00|960|961|963|962|963|962|959|958|88305
1720710900000|2024-07-11 15:15:00|964|963|962|961|966|965|960|959|144431
1720711200000|2024-07-11 15:20:00|961|960|955|954|962|961|955|954|175658
1720711500000|2024-07-11 15:25:00|954|953|945|944|955|954|945|944|305824
1720711800000|2024-07-11 15:30:00|944|943|942|941|947|946|942|941|239628
1720712100000|2024-07-11 15:35:00|941|940|940|939|944|943|939|938|167297
1720712400000|2024-07-11 15:40:00|941|940|936|935|943|942|934|933|380619
1720712700000|2024-07-11 15:45:00|935|934|930|929|939|938|928|927|249377
1720713000000|2024-07-11 15:50:00|929|928|926|925|931|930|925|924|196157
1720713300000|2024-07-11 15:55:00|927|926|930|929|930|929|926|925|137096
1720713600000|2024-07-11 16:00:00|929|928|926|925|930|929|926|925|126188
1720713900000|2024-07-11 16:05:00|927|926|934|933|935|934|926|925|111915
1720714200000|2024-07-11 16:10:00|935|934|934|933|935|934|932|931|108102
1720714500000|2024-07-11 16:15:00|933|932|932|931|933|933|930|929|180160
1720714800000|2024-07-11 16:20:00|933|932|934|933|935|934|933|932|93012
1720715100000|2024-07-11 16:25:00|933|932|935|934|935|934|932|931|51181
1720715400000|2024-07-11 16:30:00|936|935|940|939|940|939|935|935|186001
1720715700000|2024-07-11 16:35:00|939|938|939|938|941|940|938|937|139049
1720716000000|2024-07-11 16:40:00|938|937|937|936|940|939|937|936|54814
1720716300000|2024-07-11 16:45:00|936|935|933|932|937|936|933|932|60073
1720716600000|2024-07-11 16:50:00|934|933|938|937|938|937|934|933|47114
1720716900000|2024-07-11 16:55:00|939|938|940|939|942|941|938|937|71371
1720717200000|2024-07-11 17:00:00|941|940|937|936|941|940|936|935|71723
1720717500000|2024-07-11 17:05:00|938|937|940|939|941|940|938|937|60623
1720717800000|2024-07-11 17:10:00|939|938|936|936|939|938|936|936|62101
1720718100000|2024-07-11 17:15:00|937|935|936|936|939|938|936|935|51770
1720718400000|2024-07-11 17:20:00|937|935|938|937|938|937|936|935|39452
1720718700000|2024-07-11 17:25:00|939|938|942|941|942|941|938|937|67257
1720719000000|2024-07-11 17:30:00|941|940|941|940|942|941|941|940|40175
1720719300000|2024-07-11 17:35:00|940|939|944|943|945|944|940|939|108884
1720719600000|2024-07-11 17:40:00|943|942|944|943|945|944|943|942|31543
1720719900000|2024-07-11 17:45:00|943|942|943|942|944|943|938|937|107626
1720720200000|2024-07-11 17:50:00|942|941|938|937|942|941|938|937|53245
1720720500000|2024-07-11 17:55:00|939|938|937|936|940|939|937|936|52134
1720720800000|2024-07-11 18:00:00|936|935|932|931|937|936|932|931|80472
1720721100000|2024-07-11 18:05:00|933|932|926|925|933|932|925|924|194960
1720721400000|2024-07-11 18:10:00|927|926|932|931|932|931|926|926|29877
1720721700000|2024-07-11 18:15:00|933|932|935|934|935|934|933|932|36740
1720722000000|2024-07-11 18:20:00|936|935|936|935|938|937|936|935|63478
1720722300000|2024-07-11 18:25:00|935|934|935|934|936|935|935|934|76406
1720722600000|2024-07-11 18:30:00|936|935|939|938|940|939|936|935|42472
1720722900000|2024-07-11 18:35:00|940|939|942|941|942|941|939|939|42847
1720723200000|2024-07-11 18:40:00|941|940|940|939|941|940|938|937|84206
1720723500000|2024-07-11 18:45:00|939|938|934|933|939|938|934|933|53780
1720723800000|2024-07-11 18:50:00|935|934|934|933|937|936|934|933|59967
1720724100000|2024-07-11 18:55:00|935|934|937|936|937|936|935|934|87266
1720724400000|2024-07-11 19:00:00|938|937|938|937|940|939|936|935|108148
1720724700000|2024-07-11 19:05:00|939|938|937|936|939|938|937|936|36965
1720725000000|2024-07-11 19:10:00|936|935|936|935|936|935|934|933|65748
1720725300000|2024-07-11 19:15:00|935|934|936|935|938|937|935|934|67305
1720725600000|2024-07-11 19:20:00|935|934|935|934|935|935|934|933|49292
1720725900000|2024-07-11 19:25:00|934|933|935|934|936|935|934|933|98751
1720726200000|2024-07-11 19:30:00|936|935|939|938|940|939|935|935|80819
1720726500000|2024-07-11 19:35:00|940|939|944|943|946|945|940|939|195557
1720726800000|2024-07-11 19:40:00|943|942|940|939|943|942|940|939|121778
1720727100000|2024-07-11 19:45:00|941|940|937|936|941|940|937|936|154717
1720727400000|2024-07-11 19:50:00|938|937|934|933|938|937|934|933|181550
1720727700000|2024-07-11 19:55:00|935|934|931|930|935|934|931|930|356199
1720728000000|2024-07-11 20:00:00|932|931|932|930|932|931|930|927|350248
1720728600000|2024-07-11 20:10:00||931||930||931||930|815
1720728900000|2024-07-11 20:15:00|||||||||331
1720729500000|2024-07-11 20:25:00|||||||||706
1720729800000|2024-07-11 20:30:00|931|928|932|930|932|930|931|928|1392
1720730400000|2024-07-11 20:40:00|||||||||107
1720731000000|2024-07-11 20:50:00|||||||||70
1720731900000|2024-07-11 21:05:00||931||931||931||931|315
1720732500000|2024-07-11 21:15:00|||||||||23
1720732800000|2024-07-11 21:20:00|||||||||221
1720733100000|2024-07-11 21:25:00|||||||||159
1720733400000|2024-07-11 21:30:00||929||928||929||928|214
1720733700000|2024-07-11 21:35:00|||||||||2
1720734000000|2024-07-11 21:40:00|||||||||1
1720734300000|2024-07-11 21:45:00||930||928||930||928|208
1720734900000|2024-07-11 21:55:00||930||930||930||930|100
1720735500000|2024-07-11 22:05:00|||||||||10
1720735800000|2024-07-11 22:10:00|||||||||90
1720736100000|2024-07-11 22:15:00|||||||||25
1720736400000|2024-07-11 22:20:00|931||931||931||931||39
1720736700000|2024-07-11 22:25:00|||||||||300
1720737000000|2024-07-11 22:30:00||929||929||929||929|3301
1720737900000|2024-07-11 22:45:00|932|930|932|929|932|930|932|929|215
1720738200000|2024-07-11 22:50:00|||||||||28
1720738500000|2024-07-11 22:55:00|935|928|932|929|935|929|932|928|202
1720738800000|2024-07-11 23:00:00|||||||||1000
1720739100000|2024-07-11 23:05:00||930||930||930||930|0
1720739400000|2024-07-11 23:10:00|||||||||15
1720739700000|2024-07-11 23:15:00|||||||||169
1720740000000|2024-07-11 23:20:00|934|931|934|929|934|931|934|929|1280
1720740300000|2024-07-11 23:25:00|||||||||25
1720740600000|2024-07-11 23:30:00||930||930||930||930|31
1720740900000|2024-07-11 23:35:00|||||||||45
1720741200000|2024-07-11 23:40:00|||||||||28
1720741500000|2024-07-11 23:45:00|933|931|933|931|933|931|933|931|17
1720741800000|2024-07-11 23:50:00|||||||||491
1720742100000|2024-07-11 23:55:00|934|932|934|931|934|932|934|931|1881
1720771200000|2024-07-12 08:00:00|999|904|931|929|999|930|930|904|3031
1720771500000|2024-07-12 08:05:00|930||931||931||930||792
1720771800000|2024-07-12 08:10:00|934|930|934|930|934|930|934|929|1050
1720772100000|2024-07-12 08:15:00||929||930||930||929|3
1720772400000|2024-07-12 08:20:00|||||||||215
1720772700000|2024-07-12 08:25:00|933|933|933|929|933|933|933|929|1131
1720773000000|2024-07-12 08:30:00||930||930||930||929|900
1720773300000|2024-07-12 08:35:00|934|932|934|930|934|933|934|930|2311
1720773600000|2024-07-12 08:40:00||931||933||933||930|98
1720773900000|2024-07-12 08:45:00|935|931|935|932|935|932|935|930|892
1720774500000|2024-07-12 08:55:00|934|930|935|931|935|932|932|930|3628
1720774800000|2024-07-12 09:00:00||932||932||932||932|1
1720775400000|2024-07-12 09:10:00|||||||||10
1720775700000|2024-07-12 09:15:00|||||||||400
1720776000000|2024-07-12 09:20:00|||||||||250
1720776300000|2024-07-12 09:25:00|936|933|936|932|936|935|936|932|2296
1720776600000|2024-07-12 09:30:00|938|933|936|932|938|933|935|932|1
1720776900000|2024-07-12 09:35:00|938|933|935|933|938|933|934|932|508
1720777200000|2024-07-12 09:40:00||932||932||932||932|33
1720777500000|2024-07-12 09:45:00|938|933|934|932|938|933|934|932|141
1720777800000|2024-07-12 09:50:00|938|930|932|930|938|930|932|930|549
1720778100000|2024-07-12 09:55:00|935|931|933|930|935|931|932|930|60
1720778400000|2024-07-12 10:00:00|935|931|934|930|935|931|933|930|150
1720778700000|2024-07-12 10:05:00|935|931|933|930|935|931|932|930|100
1720779000000|2024-07-12 10:10:00|935|931|933|930|935|931|932|930|731
1720779300000|2024-07-12 10:15:00|935|931|932|931|935|932|932|930|336
1720779600000|2024-07-12 10:20:00|935|930|932|930|935|931|931|930|1041
1720779900000|2024-07-12 10:25:00|935|931|933|930|935|931|931|930|3
1720780200000|2024-07-12 10:30:00|935|931|933|930|935|931|933|930|2
1720780500000|2024-07-12 10:35:00|935|931|934|930|935|931|933|930|0
1720780800000|2024-07-12 10:40:00|935|931|935|931|935|932|934|930|123
1720781100000|2024-07-12 10:45:00|933|930|934|930|935|932|933|930|330
1720781400000|2024-07-12 10:50:00|935|932|935|932|935|932|934|932|93
1720782000000|2024-07-12 11:00:00|933|934|933|932|933|934|933|932|1403
1720782300000|2024-07-12 11:05:00|934||933||934||933||0
1720782600000|2024-07-12 11:10:00|934||934||934||934||0
1720782900000|2024-07-12 11:15:00|935||933||935||933||0
1720783200000|2024-07-12 11:20:00|934|933|934|933|934|933|934|933|100
1720783500000|2024-07-12 11:25:00||932||932||933||932|100
1720783800000|2024-07-12 11:30:00||933||932||933||932|50
1720784100000|2024-07-12 11:35:00||933||932||933||932|0
1720784400000|2024-07-12 11:40:00|933|933|934|933|934|933|933|932|596
1720784700000|2024-07-12 11:45:00|933|932|933|932|933|932|933|932|125
1720785000000|2024-07-12 11:50:00|934|933|934|933|934|933|934|933|909
1720785600000|2024-07-12 12:00:00|935|934|935|934|935|934|935|934|476
1720785900000|2024-07-12 12:05:00|937|935|937|935|937|935|937|935|20
1720786200000|2024-07-12 12:10:00|938||938||938||936||421
1720786800000|2024-07-12 12:20:00||936||936||936||936|199
1720787100000|2024-07-12 12:25:00|||||||||125
1720787400000|2024-07-12 12:30:00|937|935|935|930|938|935|932|929|18846
1720787700000|2024-07-12 12:35:00|937|932|938|931|938|932|935|931|35
1720788300000|2024-07-12 12:45:00|||||||||136
1720788600000|2024-07-12 12:50:00||934||933||935||933|715
1720788900000|2024-07-12 12:55:00|937|936|935|933|938|937|935|933|2320
1720789500000|2024-07-12 13:05:00|||||||||255
1720789800000|2024-07-12 13:10:00|936|935|937|935|937|935|936|935|77
1720790100000|2024-07-12 13:15:00|938|936|940|936|940|938|937|935|10598
1720790400000|2024-07-12 13:20:00|939|935|939|935|940|937|937|935|900
1720790700000|2024-07-12 13:25:00|940|937|942|938|945|940|940|935|5111
1720791000000|2024-07-12 13:30:00|941|937|942|941|944|943|938|937|230705
1720791300000|2024-07-12 13:35:00|941|940|956|955|959|958|940|939|679172
1720791600000|2024-07-12 13:40:00|957|956|949|948|958|957|948|947|142217
1720791900000|2024-07-12 13:45:00|948|947|960|959|960|959|947|946|102939
1720792200000|2024-07-12 13:50:00|959|958|952|951|959|958|950|949|103606
1720792500000|2024-07-12 13:55:00|951|950|952|951|960|959|949|949|299502
1720792800000|2024-07-12 14:00:00|953|952|958|957|959|958|953|952|113155
1720793100000|2024-07-12 14:05:00|957|956|956|955|957|956|952|951|124651
1720793400000|2024-07-12 14:10:00|955|954|955|954|960|959|954|953|181081
1720793700000|2024-07-12 14:15:00|956|955|954|953|957|956|952|951|91664
1720794000000|2024-07-12 14:20:00|955|954|958|957|958|957|954|953|84320
1720794300000|2024-07-12 14:25:00|957|956|966|965|966|965|956|955|213972
1720794600000|2024-07-12 14:30:00|965|964|967|967|971|970|965|964|370550
1720794900000|2024-07-12 14:35:00|968|966|966|965|968|966|963|962|66435
1720795200000|2024-07-12 14:40:00|965|964|962|961|966|965|959|958|96092
1720795500000|2024-07-12 14:45:00|961|960|959|958|964|963|956|955|98516
1720795800000|2024-07-12 14:50:00|958|957|957|956|959|958|957|956|60136
1720796100000|2024-07-12 14:55:00|958|957|957|956|958|957|955|954|59358
1720796400000|2024-07-12 15:00:00|956|955|954|953|959|958|952|951|171298
1720796700000|2024-07-12 15:05:00|953|952|956|955|958|957|952|951|63800
1720797000000|2024-07-12 15:10:00|957|956|956|955|958|957|956|955|35224
1720797300000|2024-07-12 15:15:00|955|954|954|953|957|956|953|952|96406
1720797600000|2024-07-12 15:20:00|955|954|954|953|956|955|953|952|97818
1720797900000|2024-07-12 15:25:00|955|954|963|962|963|962|955|954|149760
1720798200000|2024-07-12 15:30:00|964|963|963|962|969|968|963|962|161057
1720798500000|2024-07-12 15:35:00|962|961|956|955|962|961|954|953|220899
1720798800000|2024-07-12 15:40:00|957|956|960|959|960|959|956|955|85265
1720799100000|2024-07-12 15:45:00|959|958|963|962|963|962|957|956|97939
1720799400000|2024-07-12 15:50:00|962|961|966|965|968|967|962|961|101688
1720799700000|2024-07-12 15:55:00|967|966|965|964|967|966|963|962|84707
1720800000000|2024-07-12 16:00:00|966|965|968|967|971|970|966|965|200959
1720800300000|2024-07-12 16:05:00|967|966|964|963|969|968|964|963|97261
1720800600000|2024-07-12 16:10:00|965|964|966|965|967|966|965|964|133698
1720800900000|2024-07-12 16:15:00|967|966|974|973|974|973|966|966|131879
1720801200000|2024-07-12 16:20:00|973|972|971|970|973|972|966|965|175926
1720801500000|2024-07-12 16:25:00|972|971|974|973|974|973|971|970|80951
1720801800000|2024-07-12 16:30:00|975|974|984|983|985|984|974|974|350325
1720802100000|2024-07-12 16:35:00|985|984|980|979|987|986|980|979|316106
1720802400000|2024-07-12 16:40:00|979|978|978|977|980|979|977|976|88262
1720802700000|2024-07-12 16:45:00|977|976|976|975|978|977|975|974|86451
1720803000000|2024-07-12 16:50:00|975|974|977|976|977|976|973|972|145295
1720803300000|2024-07-12 16:55:00|976|975|981|980|981|980|976|975|58863
1720803600000|2024-07-12 17:00:00|980|979|975|974|981|980|974|973|75758
1720803900000|2024-07-12 17:05:00|976|975|981|980|982|981|975|975|123243
1720804200000|2024-07-12 17:10:00|982|981|978|977|982|981|978|977|112044
1720804500000|2024-07-12 17:15:00|979|978|982|981|982|981|977|976|114304
1720804800000|2024-07-12 17:20:00|981|980|981|980|982|981|980|979|60870
1720805100000|2024-07-12 17:25:00|982|981|983|982|983|982|981|980|115636
1720805400000|2024-07-12 17:30:00|982|983|987|986|987|986|982|981|144146
1720805700000|2024-07-12 17:35:00|986|985|986|985|987|986|983|982|157330
1720806000000|2024-07-12 17:40:00|985|984|988|987|988|987|985|984|149907
1720806300000|2024-07-12 17:45:00|987|986|986|985|988|987|985|984|111652
1720806600000|2024-07-12 17:50:00|987|986|986|985|987|986|983|982|132210
1720806900000|2024-07-12 17:55:00|987|986|984|983|991|990|984|983|214442
1720807200000|2024-07-12 18:00:00|983|982|991|990|991|990|983|982|127393
1720807500000|2024-07-12 18:05:00|990|989|988|987|990|989|987|986|89475
1720807800000|2024-07-12 18:10:00|989|988|986|985|989|988|985|984|117156
1720808100000|2024-07-12 18:15:00|987|986|987|986|989|988|987|986|99746
1720808400000|2024-07-12 18:20:00|986|985|987|987|987|987|984|983|118355
1720808700000|2024-07-12 18:25:00|988|986|988|987|988|987|986|985|107046
1720809000000|2024-07-12 18:30:00|987|986|989|988|989|988|986|985|124819
1720809300000|2024-07-12 18:35:00|988|987|987|986|988|987|987|986|48236
1720809600000|2024-07-12 18:40:00|988|987|986|985|988|987|984|983|88792
1720809900000|2024-07-12 18:45:00|987|986|989|988|989|988|986|985|93945
1720810200000|2024-07-12 18:50:00|988|987|989|988|989|988|986|985|74856
1720810500000|2024-07-12 18:55:00|990|989|992|991|992|991|990|989|160210
1720810800000|2024-07-12 19:00:00|991|990|990|989|992|991|990|989|69659
1720811100000|2024-07-12 19:05:00|989|988|986|986|989|988|986|986|96901
1720811400000|2024-07-12 19:10:00|985|985|987|986|988|987|985|984|245637
1720811700000|2024-07-12 19:15:00|988|987|988|987|989|988|987|986|74006
1720812000000|2024-07-12 19:20:00|987|986|985|984|988|987|985|984|132337
1720812300000|2024-07-12 19:25:00|986|985|988|987|988|987|986|985|60420
1720812600000|2024-07-12 19:30:00|987|986|985|984|987|986|982|981|236462
1720812900000|2024-07-12 19:35:00|984|983|982|981|984|983|979|978|126949
1720813200000|2024-07-12 19:40:00|981|980|982|981|984|983|981|980|131757
1720813500000|2024-07-12 19:45:00|983|982|981|980|984|983|981|980|181339
1720813800000|2024-07-12 19:50:00|982|981|984|983|984|983|981|980|492038
1720814100000|2024-07-12 19:55:00|983|982|981|980|983|982|980|979|358284
1720814400000|2024-07-12 20:00:00||978||978||978||978|10155
1720814700000|2024-07-12 20:05:00|979|977|979|977|979|977|979|977|1266
1720815000000|2024-07-12 20:10:00||978||977||978||977|1629
1720815300000|2024-07-12 20:15:00|978||979||979||978||1024
1720815600000|2024-07-12 20:20:00|978||979||979||978||3307
1720815900000|2024-07-12 20:25:00|978|975|976|974|978|975|974|973|4643
1720816200000|2024-07-12 20:30:00||975||975||975||975|390
1720816500000|2024-07-12 20:35:00|978||978||979||978||848
1720816800000|2024-07-12 20:40:00|979|976|979|975|979|976|979|975|250
1720817100000|2024-07-12 20:45:00||977||977||977||977|359
1720817400000|2024-07-12 20:50:00|980|976|979|976|980|976|979|976|1000
1720817700000|2024-07-12 20:55:00||977||976||977||976|241
1721030400000|2024-07-15 08:00:00|2777|904|1049|1044|2777|1058|1045|904|80736
1721030700000|2024-07-15 08:05:00|1050|1045|1048|1044|1051|1050|1044|1041|30874
1721031000000|2024-07-15 08:10:00|1046|1045|1042|1039|1048|1045|1040|1039|10992
1721031300000|2024-07-15 08:15:00|1041|1040|1044|1040|1044|1041|1041|1039|6847
1721031600000|2024-07-15 08:20:00|1043|1041|1046|1041|1048|1045|1043|1040|3432
1721031900000|2024-07-15 08:25:00|1045|1042|1046|1041|1048|1045|1045|1041|1578
1721032200000|2024-07-15 08:30:00|1044|1042|1046|1042|1048|1046|1044|1041|7895
1721032500000|2024-07-15 08:35:00|1048|1045|1047|1045|1048|1045|1045|1045|2148
1721032800000|2024-07-15 08:40:00|1048|1046|1049|1048|1049|1048|1047|1045|2932
1721033100000|2024-07-15 08:45:00|1051|1050|1049|1045|1054|1052|1047|1045|8384
1721033400000|2024-07-15 08:50:00|1051|1048|1046|1042|1051|1048|1045|1042|3023
1721033700000|2024-07-15 08:55:00|1045|1043|1045|1043|1048|1043|1043|1042|2567
1721034000000|2024-07-15 09:00:00|1044|1042|1045|1039|1045|1042|1040|1039|8724
1721034300000|2024-07-15 09:05:00|1044|1038|1040|1037|1045|1040|1038|1035|17563
1721034600000|2024-07-15 09:10:00|1038|1038|1040|1037|1042|1038|1037|1035|5895
1721034900000|2024-07-15 09:15:00|1042|1038|1044|1039|1045|1039|1041|1038|2632
1721035200000|2024-07-15 09:20:00|1043|1038|1041|1038|1045|1043|1041|1037|3292
1721035500000|2024-07-15 09:25:00|1042|1040|1041|1038|1042|1040|1041|1037|3819
1721035800000|2024-07-15 09:30:00|1040|1039|1040|1039|1041|1041|1040|1038|4208
1721036100000|2024-07-15 09:35:00|1039|1037|1043|1040|1043|1040|1039|1036|9338
1721036400000|2024-07-15 09:40:00|1042|1038|1042|1041|1042|1041|1042|1038|305
1721036700000|2024-07-15 09:45:00|||||||||314
1721037000000|2024-07-15 09:50:00|1041|1040|1042|1040|1042|1040|1041|1038|5901
1721037300000|2024-07-15 09:55:00|1040|1039|1040|1038|1040|1039|1039|1037|1560
1721037600000|2024-07-15 10:00:00|1042|1039|1042|1040|1042|1040|1041|1038|987
1721037900000|2024-07-15 10:05:00|||||||||216
1721038200000|2024-07-15 10:10:00|1041|1041|1041|1040|1041|1041|1041|1040|957
1721038500000|2024-07-15 10:15:00|1042||1042||1042||1042||664
1721038800000|2024-07-15 10:20:00|1041|1041|1042|1039|1042|1041|1041|1039|853
1721039100000|2024-07-15 10:25:00||1040||1040||1041||1040|1430
1721039400000|2024-07-15 10:30:00||1039||1039||1041||1039|2911
1721039700000|2024-07-15 10:35:00|1041|1040|1042|1038|1042|1040|1041|1038|1181
1721040000000|2024-07-15 10:40:00|1041||1042||1042||1041||40
1721040300000|2024-07-15 10:45:00|1041|1036|1041|1038|1042|1038|1037|1036|2909
1721040600000|2024-07-15 10:50:00|1042|1037|1040|1039|1042|1039|1040|1037|2367
1721040900000|2024-07-15 10:55:00|1042|1038|1041|1037|1042|1039|1039|1036|4046
1721041200000|2024-07-15 11:00:00|1038|1036|1031|1026|1038|1037|1024|1020|73133
1721041500000|2024-07-15 11:05:00|1030|1027|1028|1027|1032|1028|1028|1027|6406
1721041800000|2024-07-15 11:10:00|1030|1026|1033|1030|1033|1030|1030|1026|5618
1721042100000|2024-07-15 11:15:00|1032|1031|1031|1030|1032|1031|1031|1030|8968
1721042400000|2024-07-15 11:20:00|1032|1031|1032|1031|1033|1032|1032|1031|8522
1721042700000|2024-07-15 11:25:00|1033|1030|1033|1030|1033|1031|1031|1029|11916
1721043000000|2024-07-15 11:30:00|1032|1031|1034|1032|1035|1033|1032|1030|16802
1721043300000|2024-07-15 11:35:00|1033|1031|1034|1032|1034|1033|1032|1031|2295
1721043600000|2024-07-15 11:40:00|1033||1033||1034||1033||1764
1721043900000|2024-07-15 11:45:00|1034|1033|1034|1033|1034|1033|1033|1032|12433
1721044200000|2024-07-15 11:50:00|1035||1034||1035||1034||6015
1721044500000|2024-07-15 11:55:00|1033|1032|1033|1031|1034|1032|1033|1030|6492
1721044800000|2024-07-15 12:00:00|1034|1030|1035|1034|1036|1035|1033|1030|65468
1721045100000|2024-07-15 12:05:00|1036|1035|1040|1039|1040|1039|1036|1035|18702
1721045400000|2024-07-15 12:10:00|1039|1038|1039|1035|1040|1038|1032|1030|31719
1721045700000|2024-07-15 12:15:00|1038|1037|1040|1038|1040|1038|1038|1035|6188
1721046000000|2024-07-15 12:20:00||1037||1039||1039||1037|3379
1721046300000|2024-07-15 12:25:00|1041||1041||1041||1040||5985
1721046600000|2024-07-15 12:30:00|1042|1040|1042|1041|1042|1041|1041|1040|9450
1721046900000|2024-07-15 12:35:00|1043|1042|1043|1042|1045|1044|1043|1041|21508
1721047200000|2024-07-15 12:40:00|1042|1041|1041|1039|1042|1041|1040|1039|2438
1721047500000|2024-07-15 12:45:00|1043|1040|1037|1035|1044|1040|1037|1035|7672
1721047800000|2024-07-15 12:50:00|1036|1034|1035|1032|1036|1034|1032|1031|5792
1721048100000|2024-07-15 12:55:00|1034|1033|1033|1031|1035|1033|1033|1031|3575
1721048400000|2024-07-15 13:00:00|1034|1032|1035|1032|1035|1034|1033|1032|7458
1721048700000|2024-07-15 13:05:00|1034|1033|1035|1034|1035|1034|1034|1033|6119
1721049000000|2024-07-15 13:10:00|1036|1035|1038|1035|1040|1035|1036|1035|13097
1721049300000|2024-07-15 13:15:00|1039|1036|1039|1037|1039|1037|1038|1036|11778
1721049600000|2024-07-15 13:20:00|1040|1038|1045|1043|1046|1045|1039|1038|36655
1721049900000|2024-07-15 13:25:00|1044|1040|1039|1033|1044|1040|1034|1033|32453
1721050200000|2024-07-15 13:30:00|1038|1034|1028|1027|1038|1035|1025|1024|1517061
1721050500000|2024-07-15 13:35:00|1029|1028|1030|1029|1040|1039|1027|1026|451362
1721050800000|2024-07-15 13:40:00|1031|1030|1037|1036|1037|1036|1029|1028|291415
1721051100000|2024-07-15 13:45:00|1038|1037|1037|1036|1046|1045|1030|1029|740273
1721051400000|2024-07-15 13:50:00|1036|1035|1037|1036|1038|1037|1026|1025|228652
1721051700000|2024-07-15 13:55:00|1036|1035|1037|1036|1039|1038|1028|1027|170887
1721052000000|2024-07-15 14:00:00|1036|1035|1042|1041|1046|1045|1035|1034|292758
1721052300000|2024-07-15 14:05:00|1041|1040|1033|1032|1041|1040|1029|1028|160098
1721052600000|2024-07-15 14:10:00|1034|1033|1035|1034|1038|1037|1032|1031|98965
1721052900000|2024-07-15 14:15:00|1036|1035|1031|1030|1037|1036|1027|1026|153949
1721053200000|2024-07-15 14:20:00|1032|1031|1029|1028|1035|1034|1029|1028|82029
1721053500000|2024-07-15 14:25:00|1030|1029|1036|1035|1037|1036|1027|1027|105647
1721053800000|2024-07-15 14:30:00|1037|1036|1040|1039|1040|1039|1037|1036|183033
1721054100000|2024-07-15 14:35:00|1042|1040|1038|1037|1042|1041|1034|1033|503812
1721054400000|2024-07-15 14:40:00|1039|1038|1037|1036|1039|1038|1036|1035|57820
1721054700000|2024-07-15 14:45:00|1038|1037|1049|1048|1049|1048|1038|1037|199281
1721055000000|2024-07-15 14:50:00|1048|1047|1050|1049|1052|1051|1046|1045|208326
1721055300000|2024-07-15 14:55:00|1051|1050|1059|1058|1061|1060|1051|1050|304893
1721055600000|2024-07-15 15:00:00|1060|1059|1063|1062|1064|1063|1057|1056|304520
1721055900000|2024-07-15 15:05:00|1064|1063|1057|1056|1064|1063|1056|1055|151973
1721056200000|2024-07-15 15:10:00|1058|1057|1053|1052|1058|1057|1052|1051|120497
1721056500000|2024-07-15 15:15:00|1052|1051|1051|1050|1053|1052|1048|1047|170707
1721056800000|2024-07-15 15:20:00|1052|1051|1049|1048|1054|1053|1048|1047|153877
1721057100000|2024-07-15 15:25:00|1050|1049|1057|1056|1059|1058|1049|1049|145254
1721057400000|2024-07-15 15:30:00|1056|1055|1058|1057|1059|1058|1052|1051|170381
1721057700000|2024-07-15 15:35:00|1057|1056|1054|1053|1058|1057|1052|1051|146905
1721058000000|2024-07-15 15:40:00|1055|1054|1054|1053|1057|1056|1052|1051|71574
1721058300000|2024-07-15 15:45:00|1055|1054|1052|1052|1056|1055|1047|1046|186693
1721058600000|2024-07-15 15:50:00|1053|1051|1063|1062|1063|1062|1052|1051|188450
1721058900000|2024-07-15 15:55:00|1064|1063|1069|1068|1069|1068|1061|1060|261892
1721059200000|2024-07-15 16:00:00|1068|1067|1068|1067|1072|1071|1067|1066|176713
1721059500000|2024-07-15 16:05:00|1069|1068|1071|1070|1071|1070|1066|1065|156046
1721059800000|2024-07-15 16:10:00|1072|1071|1069|1068|1074|1073|1067|1066|146747
1721060100000|2024-07-15 16:15:00|1068|1067|1071|1070|1072|1071|1067|1066|156936
1721060400000|2024-07-15 16:20:00|1072|1071|1080|1079|1080|1079|1070|1069|188660
1721060700000|2024-07-15 16:25:00|1079|1078|1085|1084|1086|1085|1079|1078|297091
1721061000000|2024-07-15 16:30:00|1086|1085|1090|1089|1090|1089|1081|1080|149804
1721061300000|2024-07-15 16:35:00|1091|1090|1098|1097|1100|1099|1091|1090|455519
1721061600000|2024-07-15 16:40:00|1099|1098|1113|1112|1113|1112|1097|1096|723614
1721061900000|2024-07-15 16:45:00|1112|1111|1116|1115|1119|1118|1109|1108|269410
1721062200000|2024-07-15 16:50:00|1117|1116|1129|1128|1129|1128|1115|1114|537428
1721062500000|2024-07-15 16:55:00|1130|1129|1128|1127|1133|1132|1126|1126|445731
1721062800000|2024-07-15 17:00:00|1129|1128|1121|1120|1131|1130|1117|1116|463475
1721063100000|2024-07-15 17:05:00|1120|1119|1129|1128|1131|1130|1115|1114|521271
1721063400000|2024-07-15 17:10:00|1130|1129|1134|1133|1138|1137|1128|1127|305680
1721063700000|2024-07-15 17:15:00|1135|1134|1138|1137|1138|1137|1133|1132|285107
1721064000000|2024-07-15 17:20:00|1137|1136|1150|1149|1150|1149|1133|1132|367174
1721064300000|2024-07-15 17:25:00|1151|1150|1136|1135|1151|1150|1132|1131|435866
1721064600000|2024-07-15 17:30:00|1135|1134|1131|1130|1137|1136|1130|1129|252659
1721064900000|2024-07-15 17:35:00|1130|1129|1129|1128|1136|1135|1122|1121|332466
1721065200000|2024-07-15 17:40:00|1130|1129|1122|1121|1131|1130|1122|1121|197636
1721065500000|2024-07-15 17:45:00|1121|1120|1120|1119|1124|1123|1119|1118|119101
1721065800000|2024-07-15 17:50:00|1119|1118|1120|1119|1126|1125|1119|1118|278501
1721066100000|2024-07-15 17:55:00|1121|1120|1112|1111|1125|1124|1111|1110|212305
1721066400000|2024-07-15 18:00:00|1111|1110|1123|1122|1123|1122|1109|1108|279903
1721066700000|2024-07-15 18:05:00|1124|1123|1129|1128|1129|1128|1122|1121|191025
1721067000000|2024-07-15 18:10:00|1130|1129|1135|1134|1138|1137|1129|1128|234943
1721067300000|2024-07-15 18:15:00|1134|1133|1139|1138|1141|1140|1134|1133|199764
1721067600000|2024-07-15 18:20:00|1140|1139|1150|1149|1151|1150|1139|1139|233685
1721067900000|2024-07-15 18:25:00|1149|1148|1147|1146|1154|1153|1147|1146|376133
1721068200000|2024-07-15 18:30:00|1146|1145|1147|1146|1150|1149|1145|1144|636132
1721068500000|2024-07-15 18:35:00|1146|1145|1142|1141|1146|1146|1137|1136|279909
1721068800000|2024-07-15 18:40:00|1141|1140|1140|1139|1141|1140|1137|1136|200810
1721069100000|2024-07-15 18:45:00|1139|1138|1141|1141|1142|1141|1137|1136|182779
1721069400000|2024-07-15 18:50:00|1140|1140|1144|1143|1147|1146|1140|1139|245671
1721069700000|2024-07-15 18:55:00|1143|1142|1147|1146|1148|1147|1141|1140|141983
1721070000000|2024-07-15 19:00:00|1146|1145|1146|1145|1150|1149|1145|1144|196588
1721070300000|2024-07-15 19:05:00|1145|1144|1148|1147|1148|1147|1143|1142|147899
1721070600000|2024-07-15 19:10:00|1149|1148|1151|1150|1152|1151|1147|1146|283957
1721070900000|2024-07-15 19:15:00|1150|1149|1152|1151|1152|1151|1148|1147|161658
1721071200000|2024-07-15 19:20:00|1153|1152|1160|1159|1160|1159|1153|1152|220631
1721071500000|2024-07-15 19:25:00|1159|1158|1159|1158|1160|1159|1156|1155|367917
1721071800000|2024-07-15 19:30:00|1160|1159|1169|1168|1169|1168|1159|1158|390516
1721072100000|2024-07-15 19:35:00|1168|1167|1159|1158|1168|1167|1159|1158|295564
1721072400000|2024-07-15 19:40:00|1160|1159|1161|1160|1164|1163|1160|1159|271672
1721072700000|2024-07-15 19:45:00|1162|1161|1154|1153|1162|1161|1152|1151|349646
1721073000000|2024-07-15 19:50:00|1153|1152|1155|1154|1156|1155|1150|1149|553517
1721073300000|2024-07-15 19:55:00|1154|1153|1148|1147|1156|1155|1146|1145|938981
1721073600000|2024-07-15 20:00:00|1147|1146|1150|1147|1150|1147|1145|1141|822775
1721073900000|2024-07-15 20:05:00|1149|1148|1149|1147|1149|1148|1149|1147|765
1721074200000|2024-07-15 20:10:00|1150|1148|1150|1148|1151|1150|1149|1148|3495
1721074500000|2024-07-15 20:15:00|1149|1146|1150|1148|1150|1148|1147|1146|5338
1721074800000|2024-07-15 20:20:00|1151|1149|1152|1151|1153|1151|1151|1148|7091
1721075100000|2024-07-15 20:25:00|1153|1152|1153|1151|1155|1153|1150|1146|12101
1721075400000|2024-07-15 20:30:00|1152|1152|1153|1152|1153|1152|1152|1152|502
1721075700000|2024-07-15 20:35:00|1152|1151|1151|1150|1153|1151|1151|1149|3501
1721076000000|2024-07-15 20:40:00|||||||||469
1721076300000|2024-07-15 20:45:00|1152||1151||1152||1151||2734
1721076600000|2024-07-15 20:50:00|||||||||63
1721076900000|2024-07-15 20:55:00|1156|1151|1156|1152|1156|1154|1156|1151|8295
1721077200000|2024-07-15 21:00:00|||||||||723
1721077500000|2024-07-15 21:05:00|1154||1154||1154||1154||323
1721077800000|2024-07-15 21:10:00||1153||1153||1153||1153|1289
1721078100000|2024-07-15 21:15:00|||||||||945
1721078400000|2024-07-15 21:20:00|||||||||2126
1721078700000|2024-07-15 21:25:00|||||||||3
1721079000000|2024-07-15 21:30:00|1153|1152|1154|1149|1154|1152|1152|1149|2779
1721079300000|2024-07-15 21:35:00|1152|1150|1152|1148|1152|1150|1152|1148|823
1721079600000|2024-07-15 21:40:00|1153|1152|1153|1149|1154|1153|1153|1148|2862
1721079900000|2024-07-15 21:45:00|||||||||662
1721080200000|2024-07-15 21:50:00||1150||1150||1150||1150|961
1721080500000|2024-07-15 21:55:00|1152|1151|1154|1150|1154|1153|1151|1150|3669
1721080800000|2024-07-15 22:00:00|1153|1149|1154|1150|1154|1153|1151|1149|4775
1721081100000|2024-07-15 22:05:00|1155|1152|1156|1154|1156|1155|1154|1152|5297
1721081400000|2024-07-15 22:10:00|1158|1156|1163|1158|1165|1164|1158|1150|16104
1721081700000|2024-07-15 22:15:00|1165|1160|1163|1158|1165|1160|1160|1150|3444
1721082000000|2024-07-15 22:20:00|1164|1155|1164|1160|1164|1160|1161|1154|4836
1721082300000|2024-07-15 22:25:00|1165|1161|1166|1164|1167|1164|1165|1161|7934
1721082600000|2024-07-15 22:30:00|1165|1161|1170|1169|1170|1169|1165|1160|4932
1721082900000|2024-07-15 22:35:00|1169|1166|1170|1166|1170|1167|1167|1166|7457
1721083200000|2024-07-15 22:40:00||1167||1168||1169||1166|7640
1721083500000|2024-07-15 22:45:00|1171|1169|1171|1170|1173|1172|1171|1168|8240
1721083800000|2024-07-15 22:50:00|1172|1168|1169|1165|1173|1168|1168|1160|4590
1721084100000|2024-07-15 22:55:00|1170||1169||1170||1169||113
1721084400000|2024-07-15 23:00:00|1168|1166|1169|1167|1170|1167|1168|1166|1120
1721084700000|2024-07-15 23:05:00|1170|1166|1169|1168|1170|1168|1166|1165|2105
1721085000000|2024-07-15 23:10:00|||||||||1169
1721085300000|2024-07-15 23:15:00|1170|1170|1176|1175|1176|1175|1170|1170|14237
1721085600000|2024-07-15 23:20:00|1177|1176|1179|1176|1179|1177|1177|1175|51882
1721085900000|2024-07-15 23:25:00|1178|1175|1176|1175|1178|1175|1176|1175|5327
1721086200000|2024-07-15 23:30:00|1177|1176|1177|1176|1177|1176|1177|1175|5999
1721086500000|2024-07-15 23:35:00|1178|1178|1178|1176|1180|1179|1178|1176|38753
1721086800000|2024-07-15 23:40:00|1179|1177|1179|1177|1180|1179|1179|1177|4917
1721087100000|2024-07-15 23:45:00|1178|1178|1180|1179|1180|1179|1178|1178|9440
1721087400000|2024-07-15 23:50:00|1181|1180|1180|1177|1181|1180|1177|1176|9237
1721087700000|2024-07-15 23:55:00|1179|1179|1178|1175|1180|1179|1178|1175|15974
1721116800000|2024-07-16 08:00:00|1518|904|1138|1136|1518|1138|1130|904|18253
1721117100000|2024-07-16 08:05:00|1136|1137|1138|1133|1139|1137|1134|1133|8101
1721117400000|2024-07-16 08:10:00|1136||1134||1136||1134||4393
1721117700000|2024-07-16 08:15:00|1133|1132|1133|1129|1134|1133|1130|1129|5326
1721118000000|2024-07-16 08:20:00|1130|1131|1130|1128|1130|1131|1127|1123|8606
1721118300000|2024-07-16 08:25:00|1133|1129|1130|1124|1133|1129|1129|1124|22170
1721118600000|2024-07-16 08:30:00|1133|1125|1125|1124|1133|1127|1124|1123|8713
1721118900000|2024-07-16 08:35:00|1128|1125|1128|1124|1130|1125|1124|1119|6667
1721119200000|2024-07-16 08:40:00|1130|1125|1126|1123|1130|1125|1122|1119|4100
1721119500000|2024-07-16 08:45:00|1129|1119|1124|1122|1133|1124|1124|1119|546
1721119800000|2024-07-16 08:50:00|1129|1119|1130|1127|1133|1127|1126|1119|2097
1721120100000|2024-07-16 08:55:00|1133|1126|1131|1130|1133|1130|1129|1126|2140
1721120400000|2024-07-16 09:00:00|1130|1127|1133|1129|1133|1132|1130|1127|27879
1721120700000|2024-07-16 09:05:00|1134|1127|1133|1130|1136|1131|1132|1127|1486
1721121000000|2024-07-16 09:10:00|1136|1132|1136|1135|1138|1135|1134|1130|2539
1721121300000|2024-07-16 09:15:00|1138|1130|1134|1130|1138|1133|1134|1130|10776
1721121600000|2024-07-16 09:20:00|1133|1133|1138|1133|1138|1133|1132|1130|11085
1721121900000|2024-07-16 09:25:00|1137|1130|1136|1135|1139|1135|1136|1130|775
1721122200000|2024-07-16 09:30:00|1139|1132|1133|1130|1139|1133|1133|1130|2831
1721122500000|2024-07-16 09:35:00|1135|1128|1135|1132|1135|1132|1130|1128|22975
1721122800000|2024-07-16 09:40:00|1133|1134|1135|1131|1135|1134|1133|1128|15734
1721123100000|2024-07-16 09:45:00|1133|1132|1134|1129|1135|1132|1131|1128|15719
1721123400000|2024-07-16 09:50:00||1128||1130||1130||1128|584
1721123700000|2024-07-16 09:55:00|1133|1129|1132|1130|1133|1130|1132|1129|2812
1721124000000|2024-07-16 10:00:00|1131|1129|1131|1129|1131|1130|1131|1129|7032
1721124300000|2024-07-16 10:05:00|1132|1130|1137|1132|1137|1135|1132|1130|18711
1721124600000|2024-07-16 10:10:00|1136|1133|1137|1132|1137|1135|1136|1132|1786
1721124900000|2024-07-16 10:15:00|1136|1133|1137|1133|1139|1136|1136|1132|1554
1721125200000|2024-07-16 10:20:00|1138|1134|1137|1133|1138|1137|1137|1133|2871
1721125500000|2024-07-16 10:25:00|1139|1134|1139|1134|1139|1137|1137|1133|6715
1721125800000|2024-07-16 10:30:00|1140|1133|1141|1139|1141|1140|1140|1133|3804
1721126100000|2024-07-16 10:35:00|1144|1140|1143|1140|1146|1141|1140|1138|4461
1721126400000|2024-07-16 10:40:00|1146|1141|1144|1141|1146|1142|1142|1140|8980
1721126700000|2024-07-16 10:45:00|1146|1142|1145|1141|1146|1144|1143|1140|31323
1721127000000|2024-07-16 10:50:00|1144|1140|1145|1140|1145|1141|1143|1140|1515
1721127300000|2024-07-16 10:55:00|1146|1143|1144|1140|1146|1143|1143|1140|3064
1721127600000|2024-07-16 11:00:00|1146|1141|1143|1137|1146|1145|1143|1137|8183
1721127900000|2024-07-16 11:05:00|1144|1136|1138|1135|1144|1139|1135|1133|34307
1721128200000|2024-07-16 11:10:00|1137|1136|1140|1138|1140|1138|1137|1136|2991
1721128500000|2024-07-16 11:15:00|1144|1139|1143|1139|1144|1143|1142|1138|3549
1721128800000|2024-07-16 11:20:00|1144|1140|1147|1144|1149|1145|1144|1140|7636
1721129100000|2024-07-16 11:25:00|1145|1145|1151|1150|1152|1150|1145|1144|29929
1721129400000|2024-07-16 11:30:00|1152|1149|1150|1146|1152|1150|1150|1146|6827
1721129700000|2024-07-16 11:35:00|1147|1147|1148|1144|1150|1147|1147|1144|10671
1721130000000|2024-07-16 11:40:00|1147|1145|1149|1146|1149|1148|1147|1144|5134
1721130300000|2024-07-16 11:45:00|1148|1145|1147|1145|1150|1149|1147|1145|12105
1721130600000|2024-07-16 11:50:00|1148||1148||1148||1146||2363
1721130900000|2024-07-16 11:55:00|1149|1146|1149|1146|1149|1147|1147|1145|7886
1721131200000|2024-07-16 12:00:00||1147||1146||1148||1146|5173
1721131500000|2024-07-16 12:05:00|1148|1147|1149|1146|1149|1148|1148|1145|5429
1721131800000|2024-07-16 12:10:00|1148|1147|1149|1146|1149|1148|1148|1146|4751
1721132100000|2024-07-16 12:15:00|1150|1147|1150|1146|1150|1147|1148|1145|6049
1721132400000|2024-07-16 12:20:00|1149|1149|1148|1145|1150|1149|1147|1145|7923
1721132700000|2024-07-16 12:25:00|1150|1146|1155|1154|1155|1154|1150|1146|2529
1721133000000|2024-07-16 12:30:00|1154|1151|1154|1148|1157|1154|1151|1148|25107
1721133300000|2024-07-16 12:35:00|1155|1149|1158|1154|1159|1156|1153|1148|15015
1721133600000|2024-07-16 12:40:00|1159|1156|1158|1155|1159|1156|1156|1154|3026
1721133900000|2024-07-16 12:45:00|1159|1157|1158|1155|1160|1158|1156|1153|17752
1721134200000|2024-07-16 12:50:00|1156|1154|1151|1146|1156|1155|1148|1146|18766
1721134500000|2024-07-16 12:55:00|1150|1147|1150|1145|1151|1148|1149|1145|5767
1721134800000|2024-07-16 13:00:00|1148|1144|1149|1147|1151|1148|1148|1144|18333
1721135100000|2024-07-16 13:05:00|1150|1148|1154|1148|1155|1153|1150|1147|11509
1721135400000|2024-07-16 13:10:00|1152|1149|1151|1147|1155|1152|1150|1147|3434
1721135700000|2024-07-16 13:15:00|1150|1148|1145|1144|1151|1148|1145|1144|8203
1721136000000|2024-07-16 13:20:00|1146|1145|1148|1146|1148|1146|1145|1144|3481
1721136300000|2024-07-16 13:25:00|1147|1147|1145|1143|1150|1147|1143|1140|5251
1721136600000|2024-07-16 13:30:00|1144|1142|1163|1162|1167|1166|1142|1141|664099
1721136900000|2024-07-16 13:35:00|1164|1163|1172|1171|1172|1171|1159|1158|380005
1721137200000|2024-07-16 13:40:00|1171|1170|1163|1162|1172|1171|1158|1157|365702
1721137500000|2024-07-16 13:45:00|1164|1163|1156|1155|1169|1168|1156|1155|318048
1721137800000|2024-07-16 13:50:00|1157|1156|1164|1162|1169|1168|1156|1155|524937
1721138100000|2024-07-16 13:55:00|1163|1163|1143|1142|1167|1166|1142|1141|265175
1721138400000|2024-07-16 14:00:00|1142|1141|1127|1126|1143|1142|1126|1125|335273
1721138700000|2024-07-16 14:05:00|1126|1125|1134|1133|1136|1135|1126|1125|258203
1721139000000|2024-07-16 14:10:00|1135|1134|1147|1146|1147|1146|1135|1134|155529
1721139300000|2024-07-16 14:15:00|1148|1147|1155|1154|1157|1156|1147|1146|154564
1721139600000|2024-07-16 14:20:00|1156|1155|1148|1147|1156|1155|1147|1146|140157
1721139900000|2024-07-16 14:25:00|1149|1148|1142|1141|1153|1152|1139|1138|121737
1721140200000|2024-07-16 14:30:00|1141|1140|1143|1142|1148|1147|1136|1135|119321
1721140500000|2024-07-16 14:35:00|1144|1143|1151|1150|1157|1156|1144|1143|198554
1721140800000|2024-07-16 14:40:00|1152|1151|1148|1147|1153|1152|1148|1147|97390
1721141100000|2024-07-16 14:45:00|1147|1146|1147|1146|1150|1149|1145|1144|65966
1721141400000|2024-07-16 14:50:00|1146|1145|1147|1146|1149|1148|1144|1143|86625
1721141700000|2024-07-16 14:55:00|1148|1147|1154|1153|1157|1156|1147|1146|195245
1721142000000|2024-07-16 15:00:00|1155|1154|1158|1157|1159|1158|1149|1148|174174
1721142300000|2024-07-16 15:05:00|1159|1158|1167|1166|1168|1167|1157|1156|161683
1721142600000|2024-07-16 15:10:00|1168|1167|1168|1167|1174|1173|1167|1166|198661
1721142900000|2024-07-16 15:15:00|1167|1166|1164|1163|1169|1168|1161|1160|150190
1721143200000|2024-07-16 15:20:00|1165|1164|1161|1160|1168|1167|1161|1160|131851
1721143500000|2024-07-16 15:25:00|1162|1161|1169|1168|1172|1171|1160|1159|162269
1721143800000|2024-07-16 15:30:00|1168|1167|1170|1169|1172|1171|1166|1165|105267
1721144100000|2024-07-16 15:35:00|1169|1168|1177|1176|1177|1176|1163|1162|307368
1721144400000|2024-07-16 15:40:00|1178|1177|1191|1190|1192|1191|1178|1177|378955
1721144700000|2024-07-16 15:45:00|1192|1191|1186|1185|1193|1192|1186|1185|172743
1721145000000|2024-07-16 15:50:00|1187|1186|1191|1190|1193|1192|1183|1182|241305
1721145300000|2024-07-16 15:55:00|1190|1189|1189|1188|1193|1192|1188|1188|193081
1721145600000|2024-07-16 16:00:00|1190|1189|1197|1196|1197|1196|1189|1188|262372
1721145900000|2024-07-16 16:05:00|1196|1195|1181|1180|1197|1196|1181|1180|238541
1721146200000|2024-07-16 16:10:00|1180|1181|1186|1185|1187|1186|1174|1173|179439
1721146500000|2024-07-16 16:15:00|1187|1186|1187|1186|1188|1187|1177|1176|214864
1721146800000|2024-07-16 16:20:00|1186|1185|1189|1188|1189|1188|1182|1181|135263
1721147100000|2024-07-16 16:25:00|1188|1187|1190|1189|1193|1192|1188|1187|59108
1721147400000|2024-07-16 16:30:00|1189|1188|1189|1188|1191|1190|1184|1183|121469
1721147700000|2024-07-16 16:35:00|1190|1189|1193|1192|1193|1192|1187|1186|95924
1721148000000|2024-07-16 16:40:00|1194|1193|1186|1185|1201|1200|1185|1184|469391
1721148300000|2024-07-16 16:45:00|1187|1186|1193|1192|1194|1193|1184|1183|201034
1721148600000|2024-07-16 16:50:00|1194|1193|1202|1201|1202|1201|1194|1193|191434
1721148900000|2024-07-16 16:55:00|1201|1200|1206|1205|1207|1206|1201|1200|243526
1721149200000|2024-07-16 17:00:00|1205|1204|1209|1208|1212|1211|1205|1204|246884
1721149500000|2024-07-16 17:05:00|1208|1207|1207|1206|1208|1207|1200|1199|196064
1721149800000|2024-07-16 17:10:00|1206|1205|1209|1209|1209|1209|1203|1202|172418
1721150100000|2024-07-16 17:15:00|1210|1208|1211|1210|1214|1213|1207|1206|230807
1721150400000|2024-07-16 17:20:00|1212|1211|1213|1212|1215|1214|1212|1211|181266
1721150700000|2024-07-16 17:25:00|1214|1213|1215|1214|1218|1217|1213|1212|150369
1721151000000|2024-07-16 17:30:00|1214|1213|1217|1216|1218|1217|1209|1208|163323
1721151300000|2024-07-16 17:35:00|1218|1217|1216|1215|1221|1220|1213|1212|293837
1721151600000|2024-07-16 17:40:00|1217|1216|1226|1225|1226|1225|1216|1215|315658
1721151900000|2024-07-16 17:45:00|1225|1224|1228|1227|1230|1229|1223|1222|138468
1721152200000|2024-07-16 17:50:00|1227|1226|1232|1231|1232|1231|1227|1226|228708
1721152500000|2024-07-16 17:55:00|1233|1232|1227|1227|1233|1232|1227|1226|181957
1721152800000|2024-07-16 18:00:00|1228|1226|1228|1227|1232|1231|1225|1224|134876
1721153100000|2024-07-16 18:05:00|1227|1226|1233|1232|1233|1232|1227|1226|146497
1721153400000|2024-07-16 18:10:00|1234|1233|1236|1235|1236|1235|1234|1233|112181
1721153700000|2024-07-16 18:15:00|1235|1234|1238|1237|1239|1238|1234|1233|106834
1721154000000|2024-07-16 18:20:00|1237|1236|1247|1246|1247|1246|1237|1236|201379
1721154300000|2024-07-16 18:25:00|1248|1247|1249|1248|1250|1249|1247|1246|207932
1721154600000|2024-07-16 18:30:00|1250|1249|1248|1247|1250|1249|1246|1245|150901
1721154900000|2024-07-16 18:35:00|1249|1248|1253|1252|1254|1253|1249|1248|363332
1721155200000|2024-07-16 18:40:00|1252|1251|1252|1251|1253|1252|1247|1246|201120
1721155500000|2024-07-16 18:45:00|1251|1250|1245|1244|1251|1250|1244|1243|210543
1721155800000|2024-07-16 18:50:00|1244|1243|1252|1251|1252|1251|1242|1241|289807
1721156100000|2024-07-16 18:55:00|1253|1252|1262|1261|1262|1262|1253|1252|385521
1721156400000|2024-07-16 19:00:00|1261|1260|1261|1260|1262|1261|1255|1254|297988
1721156700000|2024-07-16 19:05:00|1262|1261|1270|1269|1271|1270|1261|1260|311930
1721157000000|2024-07-16 19:10:00|1271|1270|1275|1274|1276|1275|1269|1268|503279
1721157300000|2024-07-16 19:15:00|1274|1273|1275|1274|1276|1275|1272|1271|288823
1721157600000|2024-07-16 19:20:00|1274|1273|1279|1278|1282|1281|1272|1271|580492
1721157900000|2024-07-16 19:25:00|1280|1279|1284|1283|1286|1285|1279|1279|360348
1721158200000|2024-07-16 19:30:00|1283|1282|1288|1287|1288|1287|1281|1280|384163
1721158500000|2024-07-16 19:35:00|1287|1286|1274|1273|1287|1287|1267|1266|527468
1721158800000|2024-07-16 19:40:00|1275|1274|1271|1270|1277|1276|1271|1270|354991
1721159100000|2024-07-16 19:45:00|1272|1271|1260|1259|1273|1272|1257|1256|728471
1721159400000|2024-07-16 19:50:00|1261|1260|1272|1271|1274|1273|1260|1260|536606
1721159700000|2024-07-16 19:55:00|1271|1270|1270|1269|1275|1274|1269|1268|735570
1721160000000|2024-07-16 20:00:00|1268|1262|1258|1256|1268|1267|1256|1254|68078
1721160300000|2024-07-16 20:05:00|1260|1257|1259|1258|1260|1259|1256|1255|58927
1721160600000|2024-07-16 20:10:00|1260|1257|1255|1254|1260|1257|1253|1252|47423
1721160900000|2024-07-16 20:15:00|1254|1253|1255|1253|1256|1255|1249|1246|59128
1721161200000|2024-07-16 20:20:00|1256|1254|1263|1261|1265|1263|1255|1253|31498
1721161500000|2024-07-16 20:25:00|1262|1258|1263|1260|1263|1261|1259|1258|5066
1721161800000|2024-07-16 20:30:00|1262|1259|1253|1252|1262|1259|1253|1252|15981
1721162100000|2024-07-16 20:35:00|1252|1250|1256|1254|1256|1255|1252|1250|5318
1721162400000|2024-07-16 20:40:00|1257|1255|1255|1254|1257|1256|1255|1254|1909
1721162700000|2024-07-16 20:45:00|1256|1255|1255|1254|1256|1255|1255|1254|8433
1721163000000|2024-07-16 20:50:00|1256|1255|1255|1253|1256|1255|1254|1251|3705
1721163300000|2024-07-16 20:55:00|1253|1252|1255|1252|1255|1253|1253|1252|1716
1721163600000|2024-07-16 21:00:00||1254||1253||1254||1253|2214
1721163900000|2024-07-16 21:05:00|1254||1254||1254||1254||59
1721164200000|2024-07-16 21:10:00|1253|1252|1254|1247|1254|1252|1253|1247|14754
1721164500000|2024-07-16 21:15:00|1250|1248|1254|1250|1254|1250|1250|1248|3074
1721164800000|2024-07-16 21:20:00|1251|1249|1254|1246|1254|1250|1250|1246|5406
1721165100000|2024-07-16 21:25:00|1250|1248|1254|1246|1254|1248|1250|1246|1508
1721165400000|2024-07-16 21:30:00||1250||1250||1251||1249|1240
1721165700000|2024-07-16 21:35:00|1253||1253||1253||1253||3723
1721166000000|2024-07-16 21:40:00|1254|1252|1254|1250|1254|1252|1253|1250|4314
1721166300000|2024-07-16 21:45:00|1255|1251|1255|1253|1255|1254|1255|1250|4571
1721166600000|2024-07-16 21:50:00|1256|1254|1259|1255|1260|1256|1256|1253|11933
1721166900000|2024-07-16 21:55:00|1258||1258||1258||1258||522
1721167200000|2024-07-16 22:00:00|1255|1253|1255|1252|1258|1253|1253|1252|937
1721167500000|2024-07-16 22:05:00|1257|1254|1253|1250|1257|1254|1252|1248|11175
1721167800000|2024-07-16 22:10:00|1255|1248|1255|1250|1258|1254|1252|1248|2558
1721168100000|2024-07-16 22:15:00|1253|1251|1256|1255|1256|1255|1253|1251|6939
1721168400000|2024-07-16 22:20:00|1258|1256|1255|1251|1258|1256|1255|1251|1213
1721168700000|2024-07-16 22:25:00|1254|1252|1254|1252|1254|1252|1254|1252|698
1721169000000|2024-07-16 22:30:00||1253||1252||1253||1252|670
1721169300000|2024-07-16 22:35:00||1253||1253||1253||1253|1206
1721169600000|2024-07-16 22:40:00||1252||1252||1252||1252|1113
1721169900000|2024-07-16 22:45:00|1253|1253|1254|1253|1254|1253|1253|1253|7824
1721170200000|2024-07-16 22:50:00|1255||1255||1255||1255||519
1721170500000|2024-07-16 22:55:00|1256|1254|1258|1254|1258|1254|1256|1254|6476
1721170800000|2024-07-16 23:00:00|1256|1255|1258|1256|1258|1256|1256|1255|6892
1721171100000|2024-07-16 23:05:00|1259|1257|1259|1258|1260|1258|1259|1257|7717
1721171400000|2024-07-16 23:10:00|1260|1259|1260|1259|1260|1259|1260|1259|1819
1721171700000|2024-07-16 23:15:00|1263|1260|1263|1262|1263|1262|1263|1260|4355
1721172000000|2024-07-16 23:20:00|1265|1263|1266|1265|1266|1265|1263|1259|7059
1721172300000|2024-07-16 23:25:00|1269|1263|1269|1267|1269|1267|1265|1260|3591
1721172600000|2024-07-16 23:30:00|1268|1266|1270|1266|1270|1269|1268|1265|8778
1721172900000|2024-07-16 23:35:00|1269|1267|1270|1268|1271|1270|1268|1265|11575
1721173200000|2024-07-16 23:40:00|1269|1269|1271|1269|1271|1269|1269|1269|4784
1721173500000|2024-07-16 23:45:00|1272|1270|1274|1273|1274|1273|1272|1270|3077
1721173800000|2024-07-16 23:50:00|1270|1271|1274|1273|1274|1273|1270|1269|5971
1721174100000|2024-07-16 23:55:00|1273|1272|1270|1266|1274|1272|1268|1265|6745
1721203200000|2024-07-17 08:00:00|1400|904|1268|1262|1400|1278|1264|904|28070
1721203500000|2024-07-17 08:05:00|1266|1266|1266|1262|1266|1266|1264|1262|12903
1721203800000|2024-07-17 08:10:00|1264|1261|1255|1251|1264|1261|1255|1250|15065
1721204100000|2024-07-17 08:15:00|1254|1250|1242|1236|1254|1250|1242|1236|11557
1721204400000|2024-07-17 08:20:00|1246|1240|1253|1250|1253|1250|1246|1240|9706
1721204700000|2024-07-17 08:25:00|1251|1251|1253|1250|1253|1252|1249|1246|11234
1721205000000|2024-07-17 08:30:00|1255|1251|1259|1255|1259|1258|1255|1243|19741
1721205300000|2024-07-17 08:35:00|1258|1252|1257|1255|1258|1255|1257|1250|4289
1721205600000|2024-07-17 08:40:00|1255|1252|1253|1252|1255|1252|1253|1252|13545
1721205900000|2024-07-17 08:45:00|1255|1253|1255|1252|1257|1253|1255|1252|5365
1721206200000|2024-07-17 08:50:00|1254|1253|1259|1255|1259|1255|1254|1253|4093
1721206500000|2024-07-17 08:55:00|1258|1256|1259|1255|1259|1258|1255|1250|7668
1721206800000|2024-07-17 09:00:00|1256|1256|1255|1250|1259|1256|1253|1250|7140
1721207100000|2024-07-17 09:05:00|1253|1252|1255|1252|1255|1253|1253|1250|1582
1721207400000|2024-07-17 09:10:00|1259|1253|1259|1255|1259|1256|1259|1252|957
1721207700000|2024-07-17 09:15:00|1257|1256|1257|1255|1257|1256|1256|1255|425
1721208000000|2024-07-17 09:20:00|1255|1252|1256|1254|1256|1254|1253|1252|7804
1721208300000|2024-07-17 09:25:00|1257|1255|1257|1254|1257|1255|1256|1254|2299
1721208600000|2024-07-17 09:30:00|1255|1253|1257|1253|1257|1253|1252|1250|7837
1721208900000|2024-07-17 09:35:00||1255||1254||1255||1253|1307
1721209200000|2024-07-17 09:40:00|1254|1253|1257|1254|1257|1254|1254|1253|5388
1721209500000|2024-07-17 09:45:00||1256||1256||1256||1254|385
1721209800000|2024-07-17 09:50:00|1259|1257|1258|1254|1259|1257|1255|1254|2743
1721210100000|2024-07-17 09:55:00|1255|1255|1258|1254|1258|1255|1255|1254|1166
1721210400000|2024-07-17 10:00:00||1255||1254||1256||1254|5666
1721210700000|2024-07-17 10:05:00|1256|1255|1257|1255|1258|1255|1256|1254|2085
1721211000000|2024-07-17 10:10:00|1258|1254|1258|1254|1258|1255|1255|1254|606
1721211300000|2024-07-17 10:15:00|1257|1255|1255|1250|1257|1255|1252|1250|1360
1721211600000|2024-07-17 10:20:00|1252|1245|1255|1251|1255|1252|1250|1245|4450
1721211900000|2024-07-17 10:25:00|1253||1254||1255||1252||1030
1721212200000|2024-07-17 10:30:00|1253|1252|1253|1251|1253|1252|1253|1251|3006
1721212500000|2024-07-17 10:35:00|1254|1252|1255|1251|1255|1252|1254|1251|141
1721212800000|2024-07-17 10:40:00|1252|1252|1255|1251|1255|1253|1252|1251|1587
1721213100000|2024-07-17 10:45:00|1256|1252|1259|1256|1259|1256|1255|1251|2833
1721213400000|2024-07-17 10:50:00|1258|1255|1254|1251|1259|1255|1252|1250|1880
1721213700000|2024-07-17 10:55:00|1251|1252|1250|1246|1251|1252|1250|1245|7875
1721214000000|2024-07-17 11:00:00|1251|1247|1248|1246|1255|1250|1248|1245|9633
1721214300000|2024-07-17 11:05:00|1250|1247|1242|1241|1250|1247|1241|1240|11401
1721214600000|2024-07-17 11:10:00|1243|1240|1246|1242|1249|1245|1243|1240|9008
1721214900000|2024-07-17 11:15:00|1242|1240|1239|1233|1242|1241|1232|1232|23556
1721215200000|2024-07-17 11:20:00|1234|1232|1232|1231|1239|1234|1232|1230|14654
1721215500000|2024-07-17 11:25:00|1231|1230|1233|1230|1235|1233|1228|1226|51265
1721215800000|2024-07-17 11:30:00|1232|1228|1225|1222|1232|1228|1221|1220|25376
1721216100000|2024-07-17 11:35:00|1224|1221|1227|1223|1230|1225|1221|1220|7367
1721216400000|2024-07-17 11:40:00|1224|1224|1235|1231|1235|1234|1224|1223|6334
1721216700000|2024-07-17 11:45:00|1233|1232|1235|1232|1235|1233|1233|1230|3551
1721217000000|2024-07-17 11:50:00|1236|1233|1230|1228|1236|1233|1230|1223|14266
1721217300000|2024-07-17 11:55:00|1229|1229|1235|1230|1235|1231|1229|1228|8244
1721217600000|2024-07-17 12:00:00|1234|1232|1235|1232|1235|1233|1233|1232|3610
1721217900000|2024-07-17 12:05:00|1233|1230|1238|1235|1238|1235|1231|1230|6995
1721218200000|2024-07-17 12:10:00|1237|1236|1238|1235|1239|1237|1237|1235|8622
1721218500000|2024-07-17 12:15:00|1239|1237|1242|1237|1245|1241|1239|1237|12878
1721218800000|2024-07-17 12:20:00|1240|1238|1238|1237|1240|1239|1238|1237|5626
1721219100000|2024-07-17 12:25:00|1239|1238|1242|1238|1245|1240|1239|1238|8932
1721219400000|2024-07-17 12:30:00|1243|1240|1243|1241|1245|1242|1240|1238|11783
1721219700000|2024-07-17 12:35:00|1245|1242|1241|1238|1245|1243|1240|1238|3819
1721220000000|2024-07-17 12:40:00|1239|1239|1236|1233|1245|1240|1233|1232|9475
1721220300000|2024-07-17 12:45:00|1234|1234|1238|1236|1238|1236|1234|1234|4318
1721220600000|2024-07-17 12:50:00|1237|1235|1235|1233|1238|1237|1234|1233|5202
1721220900000|2024-07-17 12:55:00|1234|1232|1233|1232|1235|1233|1232|1231|3702
1721221200000|2024-07-17 13:00:00|1235|1231|1235|1232|1235|1233|1235|1231|2151
1721221500000|2024-07-17 13:05:00|1234|1233|1235|1234|1235|1234|1234|1233|2545
1721221800000|2024-07-17 13:10:00|1234|1233|1235|1233|1235|1233|1234|1233|2092
1721222100000|2024-07-17 13:15:00|1234|1232|1232|1230|1234|1232|1232|1230|8573
1721222400000|2024-07-17 13:20:00|1233|1231|1234|1230|1235|1232|1232|1230|8543
1721222700000|2024-07-17 13:25:00|1233|1228|1240|1231|1240|1237|1228|1225|57373
1721223000000|2024-07-17 13:30:00|1236|1232|1256|1255|1260|1259|1235|1232|714268
1721223300000|2024-07-17 13:35:00|1257|1256|1275|1274|1279|1278|1257|1256|678042
1721223600000|2024-07-17 13:40:00|1274|1273|1272|1271|1276|1275|1258|1257|464576
1721223900000|2024-07-17 13:45:00|1271|1270|1287|1286|1287|1286|1265|1264|354978
1721224200000|2024-07-17 13:50:00|1286|1285|1306|1305|1309|1308|1284|1283|839155
1721224500000|2024-07-17 13:55:00|1305|1304|1293|1292|1305|1304|1291|1290|557835
1721224800000|2024-07-17 14:00:00|1292|1291|1261|1260|1293|1292|1260|1259|721709
1721225100000|2024-07-17 14:05:00|1260|1259|1245|1244|1264|1263|1242|1241|370577
1721225400000|2024-07-17 14:10:00|1244|1243|1249|1248|1253|1252|1244|1243|310123
1721225700000|2024-07-17 14:15:00|1250|1249|1261|1260|1266|1265|1249|1248|483253
1721226000000|2024-07-17 14:20:00|1260|1259|1253|1252|1262|1261|1250|1249|263632
1721226300000|2024-07-17 14:25:00|1252|1251|1248|1247|1261|1260|1247|1246|227138
1721226600000|2024-07-17 14:30:00|1249|1248|1258|1257|1263|1262|1247|1246|271890
1721226900000|2024-07-17 14:35:00|1257|1256|1255|1254|1261|1260|1250|1249|179172
1721227200000|2024-07-17 14:40:00|1256|1255|1261|1260|1262|1261|1254|1253|132738
1721227500000|2024-07-17 14:45:00|1262|1261|1261|1260|1269|1268|1257|1256|192251
1721227800000|2024-07-17 14:50:00|1262|1261|1250|1249|1263|1262|1248|1247|226593
1721228100000|2024-07-17 14:55:00|1251|1250|1256|1255|1257|1256|1249|1248|135467
1721228400000|2024-07-17 15:00:00|1255|1254|1254|1253|1257|1256|1250|1249|151567
1721228700000|2024-07-17 15:05:00|1255|1254|1260|1259|1260|1259|1250|1249|166385
1721229000000|2024-07-17 15:10:00|1261|1260|1252|1252|1262|1261|1251|1250|118342
1721229300000|2024-07-17 15:15:00|1253|1251|1256|1255|1257|1256|1247|1246|226380
1721229600000|2024-07-17 15:20:00|1255|1254|1255|1254|1257|1256|1247|1246|367138
1721229900000|2024-07-17 15:25:00|1256|1255|1249|1248|1256|1255|1241|1240|179259
1721230200000|2024-07-17 15:30:00|1248|1247|1239|1238|1249|1248|1235|1234|199592
1721230500000|2024-07-17 15:35:00|1238|1237|1245|1244|1248|1247|1237|1236|194293
1721230800000|2024-07-17 15:40:00|1244|1243|1221|1220|1244|1243|1221|1220|309703
1721231100000|2024-07-17 15:45:00|1220|1219|1200|1199|1221|1220|1197|1196|350292
1721231400000|2024-07-17 15:50:00|1199|1198|1209|1209|1209|1209|1198|1197|199703
1721231700000|2024-07-17 15:55:00|1210|1210|1208|1207|1215|1214|1207|1206|210405
1721232000000|2024-07-17 16:00:00|1207|1206|1224|1223|1224|1223|1207|1206|139557
1721232300000|2024-07-17 16:05:00|1225|1224|1212|1211|1225|1224|1210|1209|159663
1721232600000|2024-07-17 16:10:00|1211|1210|1201|1200|1211|1210|1199|1198|183201
1721232900000|2024-07-17 16:15:00|1202|1201|1201|1200|1208|1207|1199|1198|220193
1721233200000|2024-07-17 16:20:00|1202|1201|1201|1200|1207|1206|1198|1197|95349
1721233500000|2024-07-17 16:25:00|1202|1201|1200|1199|1203|1202|1199|1198|63683
1721233800000|2024-07-17 16:30:00|1199|1198|1193|1192|1201|1200|1193|1192|201410
1721234100000|2024-07-17 16:35:00|1192|1191|1190|1189|1199|1198|1187|1186|177383
1721234400000|2024-07-17 16:40:00|1191|1190|1184|1183|1192|1191|1181|1180|201342
1721234700000|2024-07-17 16:45:00|1185|1184|1181|1181|1185|1184|1181|1180|142147
1721235000000|2024-07-17 16:50:00|1182|1180|1187|1186|1190|1189|1178|1177|178208
1721235300000|2024-07-17 16:55:00|1188|1187|1195|1194|1196|1195|1187|1186|83060
1721235600000|2024-07-17 17:00:00|1194|1193|1194|1193|1199|1198|1193|1192|94857
1721235900000|2024-07-17 17:05:00|1196|1195|1186|1185|1198|1197|1186|1185|98659
1721236200000|2024-07-17 17:10:00|1187|1186|1184|1183|1193|1192|1184|1183|95454
1721236500000|2024-07-17 17:15:00|1185|1184|1189|1188|1196|1195|1185|1184|69432
1721236800000|2024-07-17 17:20:00|1188|1187|1191|1190|1192|1191|1187|1186|119557
1721237100000|2024-07-17 17:25:00|1192|1191|1194|1193|1194|1193|1192|1191|51981
1721237400000|2024-07-17 17:30:00|1195|1194|1199|1198|1200|1198|1194|1193|87638
1721237700000|2024-07-17 17:35:00|1200|1199|1201|1200|1202|1201|1197|1197|131909
1721238000000|2024-07-17 17:40:00|1202|1201|1207|1206|1208|1207|1201|1200|74234
1721238300000|2024-07-17 17:45:00|1206|1205|1208|1207|1209|1208|1205|1204|84098
1721238600000|2024-07-17 17:50:00|1207|1206|1208|1207|1209|1208|1204|1203|82284
1721238900000|2024-07-17 17:55:00|1209|1208|1211|1210|1212|1211|1208|1208|45284
1721239200000|2024-07-17 18:00:00|1212|1211|1206|1205|1212|1211|1202|1201|195077
1721239500000|2024-07-17 18:05:00|1207|1206|1215|1214|1216|1215|1205|1204|97845
1721239800000|2024-07-17 18:10:00|1214|1213|1205|1204|1215|1214|1204|1203|107888
1721240100000|2024-07-17 18:15:00|1206|1205|1218|1217|1219|1218|1206|1205|74551
1721240400000|2024-07-17 18:20:00|1217|1216|1215|1214|1217|1216|1215|1214|73113
1721240700000|2024-07-17 18:25:00|1216|1215|1219|1218|1219|1218|1214|1213|78492
1721241000000|2024-07-17 18:30:00|1218|1217|1216|1215|1222|1221|1216|1215|317414
1721241300000|2024-07-17 18:35:00|1217|1216|1216|1215|1223|1222|1216|1215|128428
1721241600000|2024-07-17 18:40:00|1217|1216|1221|1220|1222|1221|1216|1216|104567
1721241900000|2024-07-17 18:45:00|1220|1219|1214|1213|1220|1220|1213|1212|99485
1721242200000|2024-07-17 18:50:00|1213|1212|1209|1208|1213|1212|1209|1208|88355
1721242500000|2024-07-17 18:55:00|1210|1209|1212|1211|1214|1213|1210|1209|109129
1721242800000|2024-07-17 19:00:00|1213|1212|1223|1222|1224|1223|1212|1212|181584
1721243100000|2024-07-17 19:05:00|1222|1221|1228|1227|1228|1227|1222|1221|198263
1721243400000|2024-07-17 19:10:00|1229|1228|1236|1235|1238|1237|1229|1228|131401
1721243700000|2024-07-17 19:15:00|1237|1236|1237|1236|1238|1237|1233|1232|205585
1721244000000|2024-07-17 19:20:00|1236|1235|1243|1242|1246|1245|1236|1235|198939
1721244300000|2024-07-17 19:25:00|1242|1241|1243|1242|1252|1251|1242|1241|227122
1721244600000|2024-07-17 19:30:00|1242|1241|1241|1240|1245|1244|1239|1238|217803
1721244900000|2024-07-17 19:35:00|1242|1241|1244|1244|1247|1246|1241|1241|477092
1721245200000|2024-07-17 19:40:00|1245|1243|1242|1241|1246|1245|1238|1237|343078
1721245500000|2024-07-17 19:45:00|1243|1242|1239|1238|1243|1242|1238|1237|159475
1721245800000|2024-07-17 19:50:00|1240|1239|1242|1241|1244|1243|1239|1238|271467
1721246100000|2024-07-17 19:55:00|1241|1242|1242|1241|1243|1242|1241|1240|488656
1721246400000|2024-07-17 20:00:00|1243|1240|1241|1237|1243|1240|1241|1237|1838
1721246700000|2024-07-17 20:05:00|1239|1230|1228|1223|1242|1230|1225|1222|56738
1721247000000|2024-07-17 20:10:00|1230|1225|1230|1227|1232|1227|1227|1223|9477
1721247300000|2024-07-17 20:15:00|||||||||55
1721247600000|2024-07-17 20:20:00|1229|1228|1235|1232|1239|1232|1229|1227|6114
1721247900000|2024-07-17 20:25:00|1239|1234|1237|1235|1239|1235|1235|1227|8347
1721248200000|2024-07-17 20:30:00|1239|1237|1239|1237|1239|1237|1239|1237|750
1721248500000|2024-07-17 20:35:00|1238|1235|1238|1235|1239|1238|1238|1235|9027
1721248800000|2024-07-17 20:40:00|1239|1237|1237|1235|1239|1237|1237|1235|2376
1721249100000|2024-07-17 20:45:00|1238|1232|1238|1232|1239|1232|1238|1232|1429
1721249400000|2024-07-17 20:50:00|||||||||100
1721249700000|2024-07-17 20:55:00|1239|1231|1237|1231|1239|1234|1234|1230|2476
1721250000000|2024-07-17 21:00:00|1238|1230|1230|1225|1238|1230|1230|1225|6154
1721250300000|2024-07-17 21:05:00|1229|1226|1229|1226|1229|1226|1229|1226|3551
1721250600000|2024-07-17 21:10:00|1236|1230|1235|1226|1236|1231|1235|1226|225
1721250900000|2024-07-17 21:15:00||1228||1228||1228||1228|0
1721251200000|2024-07-17 21:20:00|||||||||3
1721251500000|2024-07-17 21:25:00|||||||||100
1721251800000|2024-07-17 21:30:00|||||||||102
1721252100000|2024-07-17 21:35:00||1231||1233||1233||1230|240
1721252400000|2024-07-17 21:40:00|||||||||2156
1721252700000|2024-07-17 21:45:00|1236|1234|1236|1233|1236|1235|1236|1233|4874
1721253000000|2024-07-17 21:50:00|1234|1235|1236|1230|1236|1235|1234|1230|840
1721253300000|2024-07-17 21:55:00|1237|1233|1237|1230|1237|1236|1237|1230|718
1721253600000|2024-07-17 22:00:00|||||||||100
1721253900000|2024-07-17 22:05:00|1240|1234|1236|1235|1240|1236|1236|1234|1470
1721254200000|2024-07-17 22:10:00|1237|1233|1237|1234|1240|1236|1236|1233|1221
1721254500000|2024-07-17 22:15:00|1238||1235||1239||1235||20
1721254800000|2024-07-17 22:20:00|1239|1236|1237|1236|1239|1236|1235|1236|1729
1721255100000|2024-07-17 22:25:00|1238|1234|1239|1234|1239|1234|1238|1234|3
1721255400000|2024-07-17 22:30:00|1240|1237|1239|1237|1240|1237|1239|1237|510
1721255700000|2024-07-17 22:35:00|1238|1238|1240|1235|1240|1238|1238|1234|1452
1721256000000|2024-07-17 22:40:00|||||||||144
1721256300000|2024-07-17 22:45:00|||||||||36
1721256600000|2024-07-17 22:50:00|1238|1234|1238|1234|1238|1234|1238|1234|1
1721257200000|2024-07-17 23:00:00|1235||1238||1238||1235||500
1721257500000|2024-07-17 23:05:00|1234|1233|1238|1233|1238|1234|1234|1233|728
1721257800000|2024-07-17 23:10:00|1234|1232|1238|1231|1238|1232|1234|1230|347
1721258400000|2024-07-17 23:20:00|1235|1232|1238|1233|1238|1233|1235|1231|1480
1721258700000|2024-07-17 23:25:00||1234||1236||1236||1233|38
1721259000000|2024-07-17 23:30:00|1239|1235|1238|1235|1239|1235|1238|1235|943
1721259300000|2024-07-17 23:35:00|1239|1233|1239|1233|1239|1234|1235|1233|1708
1721259600000|2024-07-17 23:40:00|1237|1234|1237|1235|1237|1235|1237|1233|1607
1721259900000|2024-07-17 23:45:00|1239|1236|1239|1236|1239|1236|1239|1236|261
1721260200000|2024-07-17 23:50:00|1240|1240|1243|1238|1245|1242|1239|1236|10706
1721260500000|2024-07-17 23:55:00|1242|1237|1242|1240|1243|1240|1242|1237|1812
1721289600000|2024-07-18 08:00:00|1482|904|1247|1243|1482|1247|1243|904|8201
1721289900000|2024-07-18 08:05:00|1248|1248|1250|1248|1250|1248|1246|1248|17163
1721290200000|2024-07-18 08:10:00|1252|1243|1247|1242|1252|1249|1243|1242|12333
1721290500000|2024-07-18 08:15:00|1248|1245|1246|1244|1248|1245|1246|1242|2105
1721290800000|2024-07-18 08:20:00|1244|1242|1246|1240|1246|1242|1241|1240|6170
1721291100000|2024-07-18 08:25:00|1245|1239|1245|1240|1245|1242|1245|1239|1563
1721291400000|2024-07-18 08:30:00|1246|1239|1247|1245|1249|1246|1246|1239|753
1721291700000|2024-07-18 08:35:00|1249|1242|1246|1242|1249|1243|1243|1242|1535
1721292000000|2024-07-18 08:40:00|1245|1243|1245|1242|1245|1243|1245|1242|226
1721292300000|2024-07-18 08:45:00|1243|1243|1243|1240|1243|1243|1243|1240|8765
1721292600000|2024-07-18 08:50:00|1245|1241|1245|1242|1245|1242|1245|1240|465
1721292900000|2024-07-18 08:55:00|1246|1241|1248|1247|1249|1247|1246|1241|3308
1721293200000|2024-07-18 09:00:00|1247|1245|1246|1245|1247|1245|1246|1245|410
1721293500000|2024-07-18 09:05:00|1247||1247||1247||1247||718
1721293800000|2024-07-18 09:10:00|1246|1241|1246|1242|1246|1242|1246|1241|754
1721294100000|2024-07-18 09:15:00|1245|1243|1246|1242|1246|1243|1245|1242|1026
1721294400000|2024-07-18 09:20:00|1247|1243|1245|1242|1248|1243|1245|1242|200
1721294700000|2024-07-18 09:25:00|1248|1243|1247|1245|1248|1245|1246|1242|656
1721295000000|2024-07-18 09:30:00|1246|1244|1245|1242|1247|1244|1245|1242|3016
1721295300000|2024-07-18 09:35:00|1246|1243|1245|1241|1246|1243|1242|1241|3516
1721295600000|2024-07-18 09:40:00|1244|1242|1244|1241|1244|1242|1244|1241|0
1721295900000|2024-07-18 09:45:00|||||||||96
1721296200000|2024-07-18 09:50:00|1243||1244||1244||1243||2809
1721296500000|2024-07-18 09:55:00||1243||1243||1243||1243|39
1721296800000|2024-07-18 10:00:00|1243|1241|1242|1241|1244|1241|1242|1241|988
1721297100000|2024-07-18 10:05:00|1241|1240|1240|1236|1242|1240|1240|1236|8218
1721297400000|2024-07-18 10:10:00|1239|1237|1239|1236|1239|1238|1238|1236|1175
1721297700000|2024-07-18 10:15:00|1240|1237|1241|1237|1245|1237|1240|1237|450
1721298000000|2024-07-18 10:20:00|1245|1240|1241|1237|1245|1240|1241|1237|207
1721298300000|2024-07-18 10:25:00|1240|1238|1239|1237|1241|1238|1239|1237|231
1721298600000|2024-07-18 10:30:00|1241|1238|1240|1237|1241|1238|1238|1237|339
1721298900000|2024-07-18 10:35:00|1241|1238|1241|1237|1241|1240|1241|1237|1665
1721299200000|2024-07-18 10:40:00|1240|1238|1240|1237|1241|1238|1238|1237|2971
1721299500000|2024-07-18 10:45:00||1238||1237||1238||1237|2450
1721299800000|2024-07-18 10:50:00|||||||||626
1721300100000|2024-07-18 10:55:00||1238||1238||1238||1238|102
1721300400000|2024-07-18 11:00:00|1242|1239|1243|1240|1243|1241|1242|1238|3903
1721300700000|2024-07-18 11:05:00|1242|1238|1240|1236|1242|1239|1239|1236|2858
1721301000000|2024-07-18 11:10:00|1239|1237|1238|1236|1240|1237|1238|1236|2727
1721301300000|2024-07-18 11:15:00|1240|1237|1240|1237|1240|1237|1240|1237|445
1721301600000|2024-07-18 11:20:00|1239|1238|1239|1238|1239|1238|1239|1238|195
1721301900000|2024-07-18 11:25:00|1240|1239|1236|1234|1242|1241|1236|1232|12677
1721302200000|2024-07-18 11:30:00|1237|1235|1238|1235|1242|1236|1236|1235|6018
1721302500000|2024-07-18 11:35:00|1237|1237|1240|1237|1240|1237|1237|1237|1160
1721302800000|2024-07-18 11:40:00||1238||1238||1238||1237|585
1721303100000|2024-07-18 11:45:00|1241|1237|1240|1237|1241|1237|1240|1237|1569
1721303400000|2024-07-18 11:50:00|1241|1238|1241|1237|1243|1240|1241|1237|5553
1721303700000|2024-07-18 11:55:00|1239|1236|1240|1238|1240|1238|1238|1236|8594
1721304000000|2024-07-18 12:00:00|1242|1239|1245|1244|1245|1244|1240|1239|8854
1721304300000|2024-07-18 12:05:00|1246|1243|1246|1244|1246|1244|1246|1241|5997
1721304600000|2024-07-18 12:10:00|1245|1245|1248|1247|1248|1247|1244|1240|16003
1721304900000|2024-07-18 12:15:00|1249|1245|1247|1244|1249|1247|1247|1241|9989
1721305200000|2024-07-18 12:20:00|1246|1246|1247|1244|1247|1246|1245|1244|3558
1721305500000|2024-07-18 12:25:00|1248|1245|1248|1241|1248|1246|1245|1241|4863
1721305800000|2024-07-18 12:30:00||1245||1245||1245||1245|500
1721306100000|2024-07-18 12:35:00|1247|1247|1253|1251|1256|1251|1247|1245|18110
1721306400000|2024-07-18 12:40:00|1255|1252|1254|1252|1255|1254|1252|1251|12007
1721306700000|2024-07-18 12:45:00|1253|1251|1253|1251|1253|1251|1252|1251|3918
1721307000000|2024-07-18 12:50:00|1254|1252|1255|1253|1255|1254|1254|1252|15377
1721307300000|2024-07-18 12:55:00|1256|1254|1257|1255|1257|1256|1255|1253|12797
1721307600000|2024-07-18 13:00:00|1258|1256|1259|1257|1259|1258|1257|1256|5456
1721307900000|2024-07-18 13:05:00|1260|1258|1264|1261|1264|1262|1260|1258|13794
1721308200000|2024-07-18 13:10:00|1265|1262|1268|1266|1268|1267|1263|1261|13803
1721308500000|2024-07-18 13:15:00|1266|1265|1274|1272|1274|1272|1266|1265|17078
1721308800000|2024-07-18 13:20:00|1275|1273|1264|1261|1275|1273|1262|1261|13792
1721309100000|2024-07-18 13:25:00|1266|1262|1272|1269|1275|1269|1266|1260|21026
1721309400000|2024-07-18 13:30:00|1273|1270|1243|1241|1283|1282|1237|1236|598918
1721309700000|2024-07-18 13:35:00|1242|1240|1239|1237|1245|1244|1234|1233|474779
1721310000000|2024-07-18 13:40:00|1238|1238|1191|1190|1239|1238|1185|1184|1428730
1721310300000|2024-07-18 13:45:00|1192|1191|1203|1202|1203|1202|1183|1182|678926
1721310600000|2024-07-18 13:50:00|1204|1203|1200|1200|1209|1208|1198|1197|216601
1721310900000|2024-07-18 13:55:00|1201|1199|1202|1200|1208|1207|1197|1196|261391
1721311200000|2024-07-18 14:00:00|1201|1199|1211|1210|1215|1214|1194|1193|357986
1721311500000|2024-07-18 14:05:00|1212|1211|1208|1207|1220|1219|1206|1205|392865
1721311800000|2024-07-18 14:10:00|1209|1208|1184|1183|1209|1208|1183|1182|509443
1721312100000|2024-07-18 14:15:00|1185|1184|1177|1176|1190|1189|1177|1176|239268
1721312400000|2024-07-18 14:20:00|1176|1175|1161|1160|1176|1175|1151|1150|854130
1721312700000|2024-07-18 14:25:00|1160|1159|1168|1167|1171|1170|1159|1158|181031
1721313000000|2024-07-18 14:30:00|1167|1166|1161|1160|1172|1171|1160|1159|387272
1721313300000|2024-07-18 14:35:00|1160|1159|1152|1151|1164|1163|1152|1151|374971
1721313600000|2024-07-18 14:40:00|1151|1150|1149|1148|1156|1155|1145|1144|385533
1721313900000|2024-07-18 14:45:00|1150|1149|1149|1148|1153|1152|1141|1140|410563
1721314200000|2024-07-18 14:50:00|1150|1149|1157|1156|1158|1157|1147|1146|279441
1721314500000|2024-07-18 14:55:00|1158|1157|1166|1166|1168|1167|1157|1156|135433
1721314800000|2024-07-18 15:00:00|1167|1165|1167|1166|1171|1170|1163|1162|172339
1721315100000|2024-07-18 15:05:00|1166|1165|1163|1162|1169|1168|1161|1160|129700
1721315400000|2024-07-18 15:10:00|1162|1161|1148|1147|1164|1163|1148|1147|162452
1721315700000|2024-07-18 15:15:00|1149|1148|1151|1150|1156|1155|1146|1145|181720
1721316000000|2024-07-18 15:20:00|1150|1149|1144|1143|1152|1151|1144|1143|119328
1721316300000|2024-07-18 15:25:00|1145|1144|1149|1148|1158|1157|1144|1143|344305
1721316600000|2024-07-18 15:30:00|1148|1147|1148|1147|1155|1154|1147|1146|139114
1721316900000|2024-07-18 15:35:00|1149|1148|1153|1152|1155|1154|1147|1146|151068
1721317200000|2024-07-18 15:40:00|1154|1153|1155|1154|1158|1157|1151|1150|165395
1721317500000|2024-07-18 15:45:00|1154|1153|1146|1145|1156|1155|1144|1143|200747
1721317800000|2024-07-18 15:50:00|1145|1144|1141|1140|1152|1151|1136|1135|263879
1721318100000|2024-07-18 15:55:00|1142|1141|1145|1144|1148|1147|1135|1134|313735
1721318400000|2024-07-18 16:00:00|1144|1143|1140|1139|1147|1146|1134|1133|266496
1721318700000|2024-07-18 16:05:00|1141|1140|1145|1144|1149|1148|1138|1137|115500
1721319000000|2024-07-18 16:10:00|1144|1143|1147|1146|1147|1146|1144|1143|68838
1721319300000|2024-07-18 16:15:00|1146|1145|1141|1140|1146|1145|1141|1140|58238
1721319600000|2024-07-18 16:20:00|1142|1141|1142|1141|1145|1144|1139|1138|101640
1721319900000|2024-07-18 16:25:00|1141|1140|1143|1143|1145|1144|1139|1138|98702
1721320200000|2024-07-18 16:30:00|1144|1142|1152|1151|1152|1151|1142|1141|73433
1721320500000|2024-07-18 16:35:00|1151|1150|1160|1159|1162|1161|1151|1150|132026
1721320800000|2024-07-18 16:40:00|1159|1158|1157|1156|1160|1159|1157|1156|114364
1721321100000|2024-07-18 16:45:00|1158|1157|1156|1155|1159|1158|1156|1155|107090
1721321400000|2024-07-18 16:50:00|1155|1154|1152|1151|1156|1155|1151|1150|81813
1721321700000|2024-07-18 16:55:00|1153|1152|1158|1157|1161|1160|1151|1150|123367
1721322000000|2024-07-18 17:00:00|1157|1156|1148|1147|1159|1158|1148|1147|144029
1721322300000|2024-07-18 17:05:00|1147|1146|1141|1140|1148|1147|1140|1139|166313
1721322600000|2024-07-18 17:10:00|1142|1141|1152|1151|1155|1154|1142|1141|132382
1721322900000|2024-07-18 17:15:00|1151|1150|1147|1146|1152|1151|1147|1146|130385
1721323200000|2024-07-18 17:20:00|1146|1145|1149|1148|1154|1153|1145|1144|102098
1721323500000|2024-07-18 17:25:00|1150|1149|1146|1145|1150|1149|1146|1145|51761
1721323800000|2024-07-18 17:30:00|1147|1146|1146|1145|1152|1151|1146|1145|89055
1721324100000|2024-07-18 17:35:00|1147|1146|1150|1149|1152|1151|1146|1145|121792
1721324400000|2024-07-18 17:40:00|1149|1148|1147|1146|1150|1149|1144|1143|128274
1721324700000|2024-07-18 17:45:00|1148|1147|1145|1144|1153|1152|1145|1144|160391
1721325000000|2024-07-18 17:50:00|1144|1143|1139|1138|1144|1144|1135|1134|189387
1721325300000|2024-07-18 17:55:00|1138|1137|1134|1133|1139|1138|1133|1132|113062
1721325600000|2024-07-18 18:00:00|1133|1132|1130|1129|1137|1136|1128|1127|241975
1721325900000|2024-07-18 18:05:00|1129|1128|1133|1132|1134|1134|1128|1127|121763
1721326200000|2024-07-18 18:10:00|1132|1131|1127|1126|1133|1132|1125|1124|128327
1721326500000|2024-07-18 18:15:00|1128|1127|1127|1126|1133|1132|1127|1126|181917
1721326800000|2024-07-18 18:20:00|1128|1127|1134|1133|1134|1133|1125|1124|230305
1721327100000|2024-07-18 18:25:00|1133|1132|1123|1122|1134|1133|1123|1122|102477
1721327400000|2024-07-18 18:30:00|1124|1123|1119|1118|1125|1124|1118|1117|172272
1721327700000|2024-07-18 18:35:00|1120|1119|1110|1109|1121|1120|1110|1109|187344
1721328000000|2024-07-18 18:40:00|1111|1110|1110|1109|1113|1112|1109|1108|170870
1721328300000|2024-07-18 18:45:00|1109|1108|1112|1111|1114|1113|1108|1107|149616
1721328600000|2024-07-18 18:50:00|1113|1112|1113|1112|1115|1114|1109|1108|213023
1721328900000|2024-07-18 18:55:00|1114|1113|1117|1116|1118|1117|1114|1113|99967
1721329200000|2024-07-18 19:00:00|1116|1115|1110|1109|1120|1119|1110|1109|119138
1721329500000|2024-07-18 19:05:00|1109|1108|1110|1109|1117|1116|1109|1108|122535
1721329800000|2024-07-18 19:10:00|1111|1110|1107|1106|1113|1112|1106|1105|63039
1721330100000|2024-07-18 19:15:00|1108|1107|1103|1102|1110|1109|1103|1102|240555
1721330400000|2024-07-18 19:20:00|1102|1101|1096|1095|1102|1101|1096|1095|184042
1721330700000|2024-07-18 19:25:00|1097|1096|1095|1094|1098|1097|1092|1091|480862
1721331000000|2024-07-18 19:30:00|1094|1093|1092|1091|1094|1093|1087|1086|500783
1721331300000|2024-07-18 19:35:00|1093|1092|1103|1102|1103|1102|1093|1092|215986
1721331600000|2024-07-18 19:40:00|1104|1103|1103|1102|1106|1105|1102|1101|230458
1721331900000|2024-07-18 19:45:00|1104|1103|1108|1107|1108|1107|1104|1103|225945
1721332200000|2024-07-18 19:50:00|1107|1106|1097|1096|1108|1107|1095|1094|424599
1721332500000|2024-07-18 19:55:00|1098|1097|1094|1093|1099|1098|1092|1091|598131
1721332800000|2024-07-18 20:00:00|1095|1092|1092|1090|1100|1093|1092|1090|7489
1721333100000|2024-07-18 20:05:00|1093|1091|1090|1088|1094|1091|1090|1088|13647
1721333400000|2024-07-18 20:10:00|1089|1089|1094|1091|1094|1091|1089|1088|5691
1721333700000|2024-07-18 20:15:00|1097|1092|1096|1094|1097|1094|1094|1091|7001
1721334000000|2024-07-18 20:20:00||1095||1095||1095||1095|368
1721334300000|2024-07-18 20:25:00|1098|1097|1098|1095|1100|1098|1098|1095|3454
1721334600000|2024-07-18 20:30:00|1100|1099|1102|1101|1102|1101|1100|1099|4237
1721334900000|2024-07-18 20:35:00|1104|1102|1105|1100|1105|1103|1104|1100|965
1721335200000|2024-07-18 20:40:00||1104||1104||1104||1104|386
1721335500000|2024-07-18 20:45:00|1101|1100|1102|1100|1105|1102|1101|1100|7535
1721335800000|2024-07-18 20:50:00|1101|1098|1102|1101|1102|1101|1101|1098|3221
1721336100000|2024-07-18 20:55:00|1105|1102|1105|1101|1105|1102|1105|1101|520
1721336400000|2024-07-18 21:00:00||1104||1104||1104||1104|980
1721336700000|2024-07-18 21:05:00|||||||||1520
1721337000000|2024-07-18 21:10:00|1104|1102|1104|1101|1104|1102|1102|1100|2712
1721337300000|2024-07-18 21:15:00|1103|1100|1102|1100|1103|1100|1102|1100|1624
1721337600000|2024-07-18 21:20:00|||||||||1100
1721337900000|2024-07-18 21:25:00|1101|1101|1103|1101|1103|1101|1101|1101|7873
1721338200000|2024-07-18 21:30:00|1105|1102|1105|1101|1105|1103|1105|1101|225
1721338500000|2024-07-18 21:35:00|1104|1103|1104|1103|1104|1103|1104|1103|673
1721338800000|2024-07-18 21:40:00|||||||||464
1721339100000|2024-07-18 21:45:00|||||||||525
1721339400000|2024-07-18 21:50:00|||||||||1220
1721339700000|2024-07-18 21:55:00|||||||||1750
1721340000000|2024-07-18 22:00:00|||||||||1000
1721340300000|2024-07-18 22:05:00|||||||||807
1721340600000|2024-07-18 22:10:00|||||||||2694
1721340900000|2024-07-18 22:15:00|||||||||299
1721341200000|2024-07-18 22:20:00|1105||1105||1105||1104||4430
1721341500000|2024-07-18 22:25:00|1104||1104||1104||1104||1733
1721341800000|2024-07-18 22:30:00|1105|1104|1105|1104|1105|1104|1105|1104|2645
1721342100000|2024-07-18 22:35:00|1106|1105|1106|1104|1106|1105|1106|1104|987
1721342400000|2024-07-18 22:40:00|1105|1105|1105|1104|1105|1105|1105|1104|1831
1721342700000|2024-07-18 22:45:00|1104|1103|1104|1103|1104|1103|1102|1101|5988
1721343000000|2024-07-18 22:50:00|1105|1110|1110|1105|1115|1110|1105|1103|40182
1721343300000|2024-07-18 22:55:00|1113|1110|1113|1110|1114|1110|1113|1110|1751
1721343600000|2024-07-18 23:00:00|1112|1105|1108|1105|1112|1108|1108|1105|2020
1721343900000|2024-07-18 23:05:00|1109|1106|1108|1105|1109|1108|1108|1105|1575
1721344200000|2024-07-18 23:10:00|||||||||120
1721344500000|2024-07-18 23:15:00|||||||||910
1721344800000|2024-07-18 23:20:00|1106||1106||1106||1106||201
1721345100000|2024-07-18 23:25:00|||||||||5696
1721345400000|2024-07-18 23:30:00|1107|1104|1107|1106|1107|1106|1107|1104|4084
1721345700000|2024-07-18 23:35:00|||||||||1260
1721346000000|2024-07-18 23:40:00|||||||||270
1721346300000|2024-07-18 23:45:00|1106|1104|1106|1104|1106|1104|1106|1104|497
1721346600000|2024-07-18 23:50:00|1105||1107||1107||1105||679
1721346900000|2024-07-18 23:55:00|1105|1103|1104|1101|1107|1103|1104|1101|5492
1721376000000|2024-07-19 08:00:00|1518|904|1102|1100|1518|1106|1101|904|8251
1721376300000|2024-07-19 08:05:00|1101|1101|1102|1100|1103|1101|1101|1100|3050
1721376600000|2024-07-19 08:10:00|1103|1099|1096|1095|1103|1100|1096|1095|3756
1721376900000|2024-07-19 08:15:00|1095|1094|1093|1090|1095|1094|1092|1090|4612
1721377200000|2024-07-19 08:20:00|1091|1091|1093|1091|1093|1091|1091|1091|3262
1721377500000|2024-07-19 08:25:00|1102|1093|1094|1092|1102|1094|1093|1091|3327
1721377800000|2024-07-19 08:30:00|1098|1093|1098|1094|1098|1094|1098|1093|1340
1721378100000|2024-07-19 08:35:00|1100|1095|1101|1098|1101|1100|1100|1095|1061
1721378400000|2024-07-19 08:40:00|1100|1099|1100|1098|1100|1099|1100|1098|900
1721378700000|2024-07-19 08:45:00|||||||||126
1721379000000|2024-07-19 08:50:00||1099||1099||1099||1099|548
1721379300000|2024-07-19 08:55:00|||||||||72
1721379600000|2024-07-19 09:00:00|1101|1100|1104|1100|1104|1100|1101|1100|1206
1721379900000|2024-07-19 09:05:00||1101||1101||1102||1101|850
1721380500000|2024-07-19 09:15:00|||||||||650
1721380800000|2024-07-19 09:20:00|1103||1102||1104||1102||1576
1721381100000|2024-07-19 09:25:00|1101|1100|1101|1100|1101|1100|1101|1100|2863
1721381400000|2024-07-19 09:30:00|||||||||105
1721381700000|2024-07-19 09:35:00|||||||||918
1721382000000|2024-07-19 09:40:00|||||||||3942
1721382300000|2024-07-19 09:45:00|||||||||25
1721382600000|2024-07-19 09:50:00|1102|1101|1102|1101|1102|1101|1102|1101|606
1721382900000|2024-07-19 09:55:00|||||||||68
1721383200000|2024-07-19 10:00:00|1103|1102|1103|1101|1103|1102|1103|1101|1545
1721383500000|2024-07-19 10:05:00|1104|1102|1104|1103|1104|1103|1104|1102|3279
1721383800000|2024-07-19 10:10:00|1105|1104|1106|1105|1109|1105|1105|1104|1563
1721384100000|2024-07-19 10:15:00|1109||1106||1109||1106||804
1721384400000|2024-07-19 10:20:00|1108|1106|1108|1106|1108|1106|1106|1106|3590
1721384700000|2024-07-19 10:25:00|||||||||893
1721385000000|2024-07-19 10:30:00|||||||||875
1721385300000|2024-07-19 10:35:00|||||||||50
1721385600000|2024-07-19 10:40:00|1113|1107|1111|1107|1113|1107|1108|1106|556
1721385900000|2024-07-19 10:45:00|1110||1111||1111||1110||111
1721386200000|2024-07-19 10:50:00|1110||1111||1111||1110||51
1721386500000|2024-07-19 10:55:00|1110||1108||1111||1108||440
1721386800000|2024-07-19 11:00:00|1109|1108|1109|1107|1109|1108|1108|1106|4869
1721387100000|2024-07-19 11:05:00|1108|1106|1107|1103|1108|1106|1107|1103|1044
1721387400000|2024-07-19 11:10:00|1106|1102|1107|1103|1107|1104|1105|1102|10087
1721387700000|2024-07-19 11:15:00||1104||1105||1105||1103|310
1721388000000|2024-07-19 11:20:00|1108|1106|1110|1107|1110|1107|1108|1106|2330
1721388300000|2024-07-19 11:25:00|1109|1108|1107|1105|1109|1108|1107|1105|4376
1721388600000|2024-07-19 11:30:00|1106|1106|1108|1107|1108|1107|1106|1105|1733
1721388900000|2024-07-19 11:35:00||1106||1106||1106||1106|467
1721389200000|2024-07-19 11:40:00|1107|1105|1108|1105|1108|1105|1107|1105|1038
1721389500000|2024-07-19 11:45:00|1107||1108||1108||1107||30
1721389800000|2024-07-19 11:50:00|1107||1108||1108||1107||1034
1721390100000|2024-07-19 11:55:00|1109|1106|1108|1107|1109|1107|1108|1106|2427
1721390400000|2024-07-19 12:00:00|1109|1108|1109|1108|1109|1108|1109|1107|5398
1721390700000|2024-07-19 12:05:00|1110|1110|1111|1108|1111|1110|1110|1108|10237
1721391000000|2024-07-19 12:10:00|1110|1107|1106|1104|1110|1107|1104|1103|8576
1721391300000|2024-07-19 12:15:00|1107|1105|1107|1105|1107|1106|1107|1105|3559
1721391600000|2024-07-19 12:20:00|1106|1103|1105|1103|1107|1104|1105|1103|2332
1721391900000|2024-07-19 12:25:00|1104||1104||1104||1104||654
1721392200000|2024-07-19 12:30:00|1105|1102|1106|1104|1106|1105|1104|1102|4852
1721392500000|2024-07-19 12:35:00|1105||1106||1106||1105||438
1721392800000|2024-07-19 12:40:00|||||||||355
1721393100000|2024-07-19 12:45:00|1107|1105|1114|1113|1115|1113|1107|1104|22397
1721393400000|2024-07-19 12:50:00|1115|1114|1118|1117|1118|1117|1115|1113|10709
1721393700000|2024-07-19 12:55:00|1117|1116|1117|1116|1117|1116|1117|1116|9109
1721394000000|2024-07-19 13:00:00|1116|1115|1114|1112|1116|1115|1114|1111|9391
1721394300000|2024-07-19 13:05:00|1113|1111|1110|1109|1114|1111|1108|1108|16238
1721394600000|2024-07-19 13:10:00|1109|1106|1109|1106|1109|1106|1107|1106|1861
1721394900000|2024-07-19 13:15:00|1108|1104|1107|1105|1108|1105|1106|1104|1893
1721395200000|2024-07-19 13:20:00|1105|1104|1103|1101|1105|1104|1102|1101|3307
1721395500000|2024-07-19 13:25:00|1102|1102|1120|1111|1120|1117|1102|1100|35971
1721395800000|2024-07-19 13:30:00|1119|1112|1091|1090|1119|1115|1089|1088|625197
1721396100000|2024-07-19 13:35:00|1090|1089|1107|1107|1108|1107|1090|1089|264653
1721396400000|2024-07-19 13:40:00|1108|1108|1111|1110|1129|1128|1108|1107|531112
1721396700000|2024-07-19 13:45:00|1112|1111|1116|1115|1120|1119|1111|1110|173980
1721397000000|2024-07-19 13:50:00|1117|1116|1118|1117|1127|1126|1113|1112|313933
1721397300000|2024-07-19 13:55:00|1119|1118|1125|1124|1134|1133|1119|1118|367683
1721397600000|2024-07-19 14:00:00|1124|1123|1124|1123|1125|1124|1119|1118|184629
1721397900000|2024-07-19 14:05:00|1125|1124|1136|1135|1136|1135|1124|1123|162917
1721398200000|2024-07-19 14:10:00|1135|1134|1152|1151|1152|1151|1135|1134|221985
1721398500000|2024-07-19 14:15:00|1153|1152|1147|1146|1154|1153|1145|1144|179864
1721398800000|2024-07-19 14:20:00|1148|1147|1148|1147|1154|1153|1146|1145|130847
1721399100000|2024-07-19 14:25:00|1149|1148|1145|1144|1153|1152|1141|1140|267462
1721399400000|2024-07-19 14:30:00|1146|1145|1142|1141|1153|1152|1137|1136|190754
1721399700000|2024-07-19 14:35:00|1141|1140|1150|1149|1153|1153|1140|1139|181257
1721400000000|2024-07-19 14:40:00|1149|1148|1142|1141|1149|1148|1133|1132|184957
1721400300000|2024-07-19 14:45:00|1141|1140|1146|1145|1151|1150|1141|1140|221468
1721400600000|2024-07-19 14:50:00|1145|1144|1146|1145|1150|1149|1144|1143|156232
1721400900000|2024-07-19 14:55:00|1147|1146|1148|1147|1150|1149|1142|1141|109983
1721401200000|2024-07-19 15:00:00|1149|1148|1139|1138|1153|1152|1139|1138|168163
1721401500000|2024-07-19 15:05:00|1138|1137|1145|1144|1148|1147|1137|1136|139119
1721401800000|2024-07-19 15:10:00|1144|1143|1136|1135|1145|1144|1136|1135|69493
1721402100000|2024-07-19 15:15:00|1137|1136|1146|1145|1146|1145|1137|1136|102579
1721402400000|2024-07-19 15:20:00|1147|1146|1146|1145|1153|1152|1146|1145|102428
1721402700000|2024-07-19 15:25:00|1145|1144|1128|1127|1145|1145|1128|1127|143720
1721403000000|2024-07-19 15:30:00|1129|1128|1127|1126|1132|1131|1124|1123|68887
1721403300000|2024-07-19 15:35:00|1128|1127|1133|1132|1136|1135|1127|1126|94198
1721403600000|2024-07-19 15:40:00|1134|1133|1143|1142|1143|1142|1134|1133|144816
1721403900000|2024-07-19 15:45:00|1144|1143|1149|1148|1149|1148|1141|1140|74330
1721404200000|2024-07-19 15:50:00|1148|1147|1158|1157|1158|1157|1147|1146|229037
1721404500000|2024-07-19 15:55:00|1157|1156|1156|1155|1157|1156|1150|1149|109169
1721404800000|2024-07-19 16:00:00|1155|1154|1168|1167|1171|1170|1154|1153|145277
1721405100000|2024-07-19 16:05:00|1167|1166|1171|1170|1173|1172|1162|1161|203105
1721405400000|2024-07-19 16:10:00|1170|1169|1172|1171|1178|1177|1169|1168|234280
1721405700000|2024-07-19 16:15:00|1173|1172|1173|1172|1178|1177|1172|1171|134763
1721406000000|2024-07-19 16:20:00|1172|1171|1172|1171|1176|1175|1171|1170|86943
1721406300000|2024-07-19 16:25:00|1171|1170|1176|1175|1178|1177|1171|1170|86600
1721406600000|2024-07-19 16:30:00|1177|1176|1168|1167|1178|1177|1166|1165|118673
1721406900000|2024-07-19 16:35:00|1169|1168|1173|1172|1178|1177|1168|1167|195842
1721407200000|2024-07-19 16:40:00|1174|1173|1187|1186|1187|1186|1174|1173|152419
1721407500000|2024-07-19 16:45:00|1186|1185|1171|1170|1186|1186|1171|1170|69148
1721407800000|2024-07-19 16:50:00|1170|1169|1178|1177|1178|1177|1170|1169|129387
1721408100000|2024-07-19 16:55:00|1179|1178|1194|1193|1194|1193|1179|1178|147247
1721408400000|2024-07-19 17:00:00|1195|1194|1196|1195|1198|1197|1190|1189|164945
1721408700000|2024-07-19 17:05:00|1197|1196|1201|1200|1204|1203|1195|1194|197053
1721409000000|2024-07-19 17:10:00|1202|1201|1197|1196|1204|1203|1194|1193|124701
1721409300000|2024-07-19 17:15:00|1196|1195|1192|1191|1197|1196|1190|1189|71648
1721409600000|2024-07-19 17:20:00|1191|1190|1197|1197|1197|1197|1189|1188|120684
1721409900000|2024-07-19 17:25:00|1198|1198|1196|1195|1200|1199|1196|1195|62470
1721410200000|2024-07-19 17:30:00|1195|1194|1193|1192|1195|1194|1192|1191|68729
1721410500000|2024-07-19 17:35:00|1194|1193|1201|1200|1202|1201|1194|1193|107766
1721410800000|2024-07-19 17:40:00|1200|1199|1198|1197|1203|1202|1196|1195|108610
1721411100000|2024-07-19 17:45:00|1199|1198|1206|1205|1207|1206|1199|1198|148864
1721411400000|2024-07-19 17:50:00|1207|1206|1200|1199|1211|1210|1198|1197|152157
1721411700000|2024-07-19 17:55:00|1199|1198|1207|1206|1209|1208|1199|1198|141348
1721412000000|2024-07-19 18:00:00|1206|1205|1198|1197|1209|1208|1198|1197|116792
1721412300000|2024-07-19 18:05:00|1199|1198|1203|1202|1205|1204|1199|1198|131308
1721412600000|2024-07-19 18:10:00|1202|1201|1203|1202|1204|1203|1201|1200|74071
1721412900000|2024-07-19 18:15:00|1202|1201|1194|1193|1203|1202|1194|1193|121564
1721413200000|2024-07-19 18:20:00|1193|1192|1187|1187|1193|1192|1187|1186|99588
1721413500000|2024-07-19 18:25:00|1188|1186|1192|1191|1194|1193|1187|1186|140494
1721413800000|2024-07-19 18:30:00|1193|1192|1185|1184|1193|1192|1182|1181|153324
1721414100000|2024-07-19 18:35:00|1186|1185|1175|1174|1187|1186|1174|1173|165717
1721414400000|2024-07-19 18:40:00|1176|1175|1180|1179|1180|1179|1176|1175|78221
1721414700000|2024-07-19 18:45:00|1181|1180|1184|1183|1186|1185|1180|1179|98866
1721415000000|2024-07-19 18:50:00|1185|1184|1188|1187|1190|1189|1185|1184|78258
1721415300000|2024-07-19 18:55:00|1189|1188|1190|1189|1190|1189|1187|1186|68886
1721415600000|2024-07-19 19:00:00|1189|1188|1193|1192|1196|1195|1188|1187|135777
1721415900000|2024-07-19 19:05:00|1192|1191|1195|1194|1196|1195|1191|1190|113188
1721416200000|2024-07-19 19:10:00|1196|1195|1192|1191|1196|1195|1191|1190|86775
1721416500000|2024-07-19 19:15:00|1191|1190|1195|1194|1196|1195|1189|1188|151065
1721416800000|2024-07-19 19:20:00|1196|1195|1200|1199|1201|1200|1194|1193|215352
1721417100000|2024-07-19 19:25:00|1201|1200|1204|1203|1204|1203|1200|1199|127290
1721417400000|2024-07-19 19:30:00|1205|1204|1208|1207|1208|1207|1203|1202|116239
1721417700000|2024-07-19 19:35:00|1207|1206|1197|1196|1207|1206|1197|1196|186157
1721418000000|2024-07-19 19:40:00|1198|1197|1198|1197|1200|1199|1198|1197|86973
1721418300000|2024-07-19 19:45:00|1199|1198|1197|1196|1199|1198|1196|1195|179374
1721418600000|2024-07-19 19:50:00|1196|1195|1202|1201|1203|1202|1196|1195|343392
1721418900000|2024-07-19 19:55:00|1201|1200|1202|1201|1204|1203|1201|1200|402252
1721419200000|2024-07-19 20:00:00|1201|1200|1202|1201|1202|1201|1200|1200|6900
1721419500000|2024-07-19 20:05:00|1201|1200|1201|1200|1201|1200|1201|1200|4256
1721419800000|2024-07-19 20:10:00|1200|1198|1199|1198|1200|1198|1199|1198|9683
1721420100000|2024-07-19 20:15:00|1200|1197|1199|1197|1200|1197|1198|1197|5118
1721420400000|2024-07-19 20:20:00|1200|1199|1200|1199|1200|1199|1200|1199|986
1721420700000|2024-07-19 20:25:00|||||||||302
1721421000000|2024-07-19 20:30:00|1201|1200|1199|1198|1201|1200|1199|1198|2803
1721421300000|2024-07-19 20:35:00|||||||||650
1721421600000|2024-07-19 20:40:00|||||||||1227
1721421900000|2024-07-19 20:45:00|1200||1199||1200||1199||2264
1721422200000|2024-07-19 20:50:00|1198|1197|1200|1199|1200|1199|1198|1197|2745
1721635200000|2024-07-22 08:00:00|1482|1168|1212|1210|1482|1216|1203|1168|38371
1721635500000|2024-07-22 08:05:00|1211|1208|1214|1211|1215|1211|1211|1205|4892
1721635800000|2024-07-22 08:10:00|1215|1212|1216|1211|1216|1215|1215|1210|5570
1721636100000|2024-07-22 08:15:00|1215|1214|1214|1211|1215|1214|1214|1211|2408
1721636400000|2024-07-22 08:20:00|1211|1210|1212|1209|1214|1210|1211|1208|2033
1721636700000|2024-07-22 08:25:00|1210|1208|1209|1206|1212|1209|1207|1205|8727
1721637000000|2024-07-22 08:30:00|1208|1205|1209|1206|1209|1208|1206|1203|8220
1721637300000|2024-07-22 08:35:00|1210|1208|1211|1209|1218|1209|1210|1206|2732
1721637600000|2024-07-22 08:40:00|1209|1206|1209|1204|1211|1206|1207|1204|4918
1721637900000|2024-07-22 08:45:00|1208|1206|1207|1204|1209|1206|1207|1203|2498
1721638200000|2024-07-22 08:50:00|1206|1207|1206|1200|1206|1207|1201|1200|5191
1721638500000|2024-07-22 08:55:00|1205||1206||1206||1205||362
1721638800000|2024-07-22 09:00:00|1205|1199|1202|1200|1205|1201|1199|1196|8472
1721639100000|2024-07-22 09:05:00|1203|1202|1207|1204|1218|1207|1203|1202|17900
1721639400000|2024-07-22 09:10:00|1218|1205|1202|1200|1218|1205|1202|1200|7442
1721639700000|2024-07-22 09:15:00|1204|1196|1205|1200|1213|1203|1200|1196|23977
1721640000000|2024-07-22 09:20:00|1206|1201|1207|1203|1213|1205|1205|1201|1363
1721640300000|2024-07-22 09:25:00|1206|1206|1207|1206|1207|1206|1206|1206|350
1721640600000|2024-07-22 09:30:00|1213|1205|1206|1204|1213|1206|1206|1203|1636
1721640900000|2024-07-22 09:35:00|||||||||233
1721641200000|2024-07-22 09:40:00|1207|1206|1207|1204|1218|1207|1205|1204|2661
1721641500000|2024-07-22 09:45:00|1206||1206||1206||1206||204
1721641800000|2024-07-22 09:50:00|1205|1205|1209|1205|1218|1208|1205|1205|3862
1721642100000|2024-07-22 09:55:00|1210|1206|1207|1203|1218|1210|1207|1200|30989
1721642400000|2024-07-22 10:00:00||1204||1205||1205||1204|767
1721642700000|2024-07-22 10:05:00||1206||1206||1206||1204|968
1721643000000|2024-07-22 10:10:00|1208|1205|1209|1208|1218|1208|1208|1204|2958
1721643300000|2024-07-22 10:15:00|1218|1209|1212|1208|1218|1209|1209|1208|1650
1721643600000|2024-07-22 10:20:00|1210|1209|1215|1213|1218|1213|1210|1209|7213
1721643900000|2024-07-22 10:25:00|1217|1214|1217|1213|1217|1215|1214|1212|2305
1721644200000|2024-07-22 10:30:00|1216|1216|1215|1213|1217|1216|1215|1213|5218
1721644500000|2024-07-22 10:35:00|1217|1216|1217|1213|1219|1218|1217|1213|9119
1721644800000|2024-07-22 10:40:00|1216|1211|1216|1212|1216|1212|1216|1211|1215
1721645100000|2024-07-22 10:45:00|1212|1216|1216|1211|1216|1216|1212|1210|13038
1721645400000|2024-07-22 10:50:00|1214|1213|1216|1212|1216|1215|1213|1210|3877
1721645700000|2024-07-22 10:55:00|1217|1213|1217|1213|1217|1213|1215|1212|901
1721646000000|2024-07-22 11:00:00|1218|1212|1217|1211|1218|1217|1214|1210|22238
1721646300000|2024-07-22 11:05:00|1216|1212|1216|1215|1216|1215|1216|1212|2450
1721646600000|2024-07-22 11:10:00|1215|1214|1216|1214|1216|1214|1215|1212|3077
1721646900000|2024-07-22 11:15:00|1215|1213|1215|1210|1215|1214|1212|1209|11282
1721647200000|2024-07-22 11:20:00|1216|1209|1219|1218|1220|1218|1216|1209|11364
1721647500000|2024-07-22 11:25:00|1218|1217|1219|1217|1220|1218|1218|1213|8131
1721647800000|2024-07-22 11:30:00|1220|1218|1220|1219|1221|1219|1220|1218|5668
1721648100000|2024-07-22 11:35:00|1221|1220|1223|1219|1225|1222|1219|1217|21245
1721648400000|2024-07-22 11:40:00|1224|1221|1224|1221|1224|1224|1224|1219|9585
1721648700000|2024-07-22 11:45:00|1225|1222|1227|1225|1230|1227|1225|1221|6739
1721649000000|2024-07-22 11:50:00|1226|1224|1226|1223|1227|1226|1225|1222|7655
1721649300000|2024-07-22 11:55:00|1227|1225|1228|1226|1228|1227|1227|1223|4574
1721649600000|2024-07-22 12:00:00|1227|1227|1225|1222|1227|1227|1224|1222|17199
1721649900000|2024-07-22 12:05:00|1226|1223|1226|1222|1226|1223|1226|1222|2548
1721650200000|2024-07-22 12:10:00|1225|1223|1224|1221|1226|1224|1224|1221|11407
1721650500000|2024-07-22 12:15:00|1223|1222|1226|1223|1226|1223|1223|1222|2267
1721650800000|2024-07-22 12:20:00|1227|1225|1228|1225|1228|1226|1226|1224|2817
1721651100000|2024-07-22 12:25:00|1227|1226|1226|1225|1229|1227|1226|1225|19977
1721651400000|2024-07-22 12:30:00|1227|1226|1227|1225|1228|1227|1227|1225|4274
1721651700000|2024-07-22 12:35:00|1226|1224|1228|1224|1228|1224|1224|1223|9728
1721652000000|2024-07-22 12:40:00|1227|1225|1228|1225|1228|1227|1227|1225|4273
1721652300000|2024-07-22 12:45:00|1227|1226|1228|1227|1228|1227|1226|1226|2654
1721652600000|2024-07-22 12:50:00|1229|1226|1226|1224|1230|1229|1225|1224|12545
1721652900000|2024-07-22 12:55:00||1225||1225||1225||1225|207
1721653200000|2024-07-22 13:00:00|1227|1226|1234|1232|1234|1233|1227|1226|8513
1721653500000|2024-07-22 13:05:00|1235|1233|1232|1230|1235|1233|1231|1228|11458
1721653800000|2024-07-22 13:10:00|1233|1231|1230|1227|1233|1232|1229|1226|6039
1721654100000|2024-07-22 13:15:00|1229|1226|1233|1229|1233|1229|1226|1225|4805
1721654400000|2024-07-22 13:20:00|1232|1230|1231|1229|1233|1231|1231|1229|8246
1721654700000|2024-07-22 13:25:00|1232|1230|1228|1221|1233|1232|1223|1221|38807
1721655000000|2024-07-22 13:30:00|1227|1222|1231|1230|1234|1233|1196|1195|945217
1721655300000|2024-07-22 13:35:00|1232|1231|1210|1209|1245|1244|1210|1209|622235
1721655600000|2024-07-22 13:40:00|1209|1208|1207|1206|1226|1225|1207|1206|301783
1721655900000|2024-07-22 13:45:00|1208|1207|1186|1185|1210|1209|1185|1184|394555
1721656200000|2024-07-22 13:50:00|1185|1184|1180|1179|1189|1188|1174|1173|349107
1721656500000|2024-07-22 13:55:00|1181|1180|1165|1164|1181|1180|1161|1160|234048
1721656800000|2024-07-22 14:00:00|1166|1165|1176|1175|1181|1180|1166|1165|215687
1721657100000|2024-07-22 14:05:00|1175|1174|1174|1173|1181|1180|1168|1167|212417
1721657400000|2024-07-22 14:10:00|1173|1172|1184|1183|1186|1185|1173|1172|158412
1721657700000|2024-07-22 14:15:00|1183|1182|1180|1179|1190|1189|1175|1174|161392
1721658000000|2024-07-22 14:20:00|1179|1178|1180|1179|1184|1183|1175|1174|123144
1721658300000|2024-07-22 14:25:00|1181|1180|1180|1179|1188|1187|1180|1179|108563
1721658600000|2024-07-22 14:30:00|1181|1180|1174|1173|1183|1182|1169|1168|240411
1721658900000|2024-07-22 14:35:00|1175|1174|1180|1179|1180|1179|1170|1169|123235
1721659200000|2024-07-22 14:40:00|1179|1178|1179|1178|1184|1184|1178|1177|123741
1721659500000|2024-07-22 14:45:00|1178|1177|1173|1173|1179|1178|1172|1171|74396
1721659800000|2024-07-22 14:50:00|1174|1172|1176|1175|1177|1177|1166|1165|108757
1721660100000|2024-07-22 14:55:00|1177|1176|1172|1171|1182|1181|1168|1167|126724
1721660400000|2024-07-22 15:00:00|1173|1172|1178|1177|1178|1177|1168|1167|64476
1721660700000|2024-07-22 15:05:00|1179|1178|1178|1177|1184|1183|1175|1174|107254
1721661000000|2024-07-22 15:10:00|1177|1176|1185|1185|1189|1188|1176|1175|122279
1721661300000|2024-07-22 15:15:00|1186|1186|1185|1184|1191|1190|1179|1178|139896
1721661600000|2024-07-22 15:20:00|1184|1183|1183|1182|1192|1191|1182|1181|83981
1721661900000|2024-07-22 15:25:00|1182|1181|1178|1177|1186|1185|1178|1177|123937
1721662200000|2024-07-22 15:30:00|1177|1176|1179|1178|1181|1180|1176|1175|62296
1721662500000|2024-07-22 15:35:00|1180|1179|1191|1190|1192|1191|1180|1179|101162
1721662800000|2024-07-22 15:40:00|1190|1189|1187|1186|1190|1189|1183|1182|98221
1721663100000|2024-07-22 15:45:00|1186|1185|1192|1191|1195|1194|1184|1184|170818
1721663400000|2024-07-22 15:50:00|1193|1192|1193|1192|1196|1195|1191|1190|109257
1721663700000|2024-07-22 15:55:00|1192|1191|1187|1186|1193|1192|1186|1185|61246
1721664000000|2024-07-22 16:00:00|1188|1187|1183|1182|1191|1190|1183|1182|55129
1721664300000|2024-07-22 16:05:00|1184|1183|1194|1193|1195|1194|1183|1182|45037
1721664600000|2024-07-22 16:10:00|1193|1192|1198|1197|1201|1200|1192|1191|218310
1721664900000|2024-07-22 16:15:00|1199|1198|1205|1204|1206|1205|1198|1197|76364
1721665200000|2024-07-22 16:20:00|1204|1203|1202|1201|1205|1204|1201|1200|36291
1721665500000|2024-07-22 16:25:00|1201|1200|1199|1198|1201|1200|1194|1193|93839
1721665800000|2024-07-22 16:30:00|1200|1199|1198|1197|1201|1200|1193|1192|60702
1721666100000|2024-07-22 16:35:00|1199|1198|1204|1203|1206|1205|1198|1197|96161
1721666400000|2024-07-22 16:40:00|1205|1204|1214|1213|1215|1214|1205|1204|96182
1721666700000|2024-07-22 16:45:00|1213|1212|1214|1213|1216|1215|1209|1208|84988
1721667000000|2024-07-22 16:50:00|1212|1212|1209|1208|1212|1212|1208|1207|54738
1721667300000|2024-07-22 16:55:00|1210|1209|1210|1209|1212|1211|1207|1206|93200
1721667600000|2024-07-22 17:00:00|1211|1210|1212|1211|1214|1214|1209|1208|93907
1721667900000|2024-07-22 17:05:00|1213|1212|1217|1216|1221|1220|1213|1212|114344
1721668200000|2024-07-22 17:10:00|1218|1217|1217|1216|1218|1217|1214|1214|54408
1721668500000|2024-07-22 17:15:00|1218|1217|1220|1219|1222|1221|1217|1216|81854
1721668800000|2024-07-22 17:20:00|1219|1218|1221|1220|1223|1222|1216|1215|27065
1721669100000|2024-07-22 17:25:00|1222|1221|1224|1223|1227|1226|1222|1221|76703
1721669400000|2024-07-22 17:30:00|1223|1222|1231|1230|1231|1230|1221|1220|100139
1721669700000|2024-07-22 17:35:00|1230|1229|1230|1229|1230|1230|1221|1220|70394
1721670000000|2024-07-22 17:40:00|1229|1228|1229|1228|1230|1229|1229|1228|39534
1721670300000|2024-07-22 17:45:00|1228|1227|1228|1227|1232|1231|1227|1226|48503
1721670600000|2024-07-22 17:50:00|1229|1228|1232|1231|1234|1233|1229|1228|55614
1721670900000|2024-07-22 17:55:00|1233|1232|1229|1228|1233|1232|1227|1226|94327
1721671200000|2024-07-22 18:00:00|1228|1227|1232|1232|1232|1232|1227|1226|82672
1721671500000|2024-07-22 18:05:00|1233|1233|1234|1233|1235|1234|1228|1227|67363
1721671800000|2024-07-22 18:10:00|1235|1234|1226|1225|1235|1234|1226|1225|93744
1721672100000|2024-07-22 18:15:00|1225|1224|1229|1228|1229|1228|1222|1221|46596
1721672400000|2024-07-22 18:20:00|1228|1227|1230|1229|1230|1229|1226|1225|27726
1721672700000|2024-07-22 18:25:00|1229|1228|1228|1227|1233|1232|1227|1226|130119
1721673000000|2024-07-22 18:30:00|1227|1226|1226|1225|1229|1228|1225|1224|90501
1721673300000|2024-07-22 18:35:00|1225|1224|1229|1228|1234|1233|1224|1223|84313
1721673600000|2024-07-22 18:40:00|1228|1227|1231|1230|1232|1231|1227|1226|84692
1721673900000|2024-07-22 18:45:00|1230|1229|1229|1228|1230|1229|1226|1225|48072
1721674200000|2024-07-22 18:50:00|1228|1227|1225|1224|1230|1229|1224|1223|111098
1721674500000|2024-07-22 18:55:00|1224|1223|1220|1219|1224|1223|1217|1216|97643
1721674800000|2024-07-22 19:00:00|1219|1218|1221|1220|1223|1222|1214|1213|145598
1721675100000|2024-07-22 19:05:00|1220|1219|1224|1223|1224|1223|1218|1217|65052
1721675400000|2024-07-22 19:10:00|1223|1222|1231|1230|1231|1230|1223|1222|107348
1721675700000|2024-07-22 19:15:00|1230|1229|1229|1228|1235|1234|1229|1228|132977
1721676000000|2024-07-22 19:20:00|1228|1227|1234|1233|1235|1234|1227|1226|115894
1721676300000|2024-07-22 19:25:00|1233|1232|1234|1233|1235|1234|1232|1231|51399
1721676600000|2024-07-22 19:30:00|1235|1234|1235|1234|1238|1237|1232|1231|156047
1721676900000|2024-07-22 19:35:00|1234|1233|1235|1234|1237|1236|1232|1231|177292
1721677200000|2024-07-22 19:40:00|1234|1233|1232|1231|1235|1234|1232|1231|131585
1721677500000|2024-07-22 19:45:00|1233|1232|1230|1229|1234|1233|1230|1229|162572
1721677800000|2024-07-22 19:50:00|1229|1228|1227|1227|1235|1234|1227|1226|322624
1721678100000|2024-07-22 19:55:00|1228|1226|1224|1223|1228|1227|1223|1222|374076
1721678400000|2024-07-22 20:00:00|1223|1222|1224|1222|1236|1226|1223|1222|1887
1721678700000|2024-07-22 20:05:00|1225|1224|1225|1222|1225|1224|1225|1222|300
1721679000000|2024-07-22 20:10:00|1224|1223|1225|1223|1225|1223|1224|1223|288
1721679300000|2024-07-22 20:15:00|1224||1224||1224||1224||917
1721679600000|2024-07-22 20:20:00|1223|1222|1226|1224|1226|1225|1220|1219|18664
1721679900000|2024-07-22 20:25:00||1225||1225||1225||1224|360
1721680200000|2024-07-22 20:30:00||1224||1224||1224||1224|546
1721680500000|2024-07-22 20:35:00|||||||||175
1721680800000|2024-07-22 20:40:00||1225||1224||1225||1224|1003
1721681100000|2024-07-22 20:45:00|1225|1222|1223|1222|1225|1223|1223|1221|4316
1721681400000|2024-07-22 20:50:00|1222|1221|1224|1222|1224|1223|1222|1221|2265
1721681700000|2024-07-22 20:55:00|||||||||222
1721682000000|2024-07-22 21:00:00|||||||||1101
1721682300000|2024-07-22 21:05:00||1223||1223||1223||1223|102
1721682600000|2024-07-22 21:10:00||1222||1222||1222||1222|1275
1721682900000|2024-07-22 21:15:00|||||||||388
1721683200000|2024-07-22 21:20:00|1223||1223||1224||1223||585
1721683500000|2024-07-22 21:25:00|1222|1221|1222|1220|1222|1221|1221|1220|3850
1721683800000|2024-07-22 21:30:00|1221|1217|1221|1216|1222|1217|1217|1216|6150
1721684100000|2024-07-22 21:35:00|1220|1218|1220|1216|1220|1218|1218|1216|1496
1721684400000|2024-07-22 21:40:00|1221|1217|1216|1215|1221|1217|1216|1215|8775
1721684700000|2024-07-22 21:45:00|1222|1216|1222|1217|1223|1219|1221|1215|8366
1721685000000|2024-07-22 21:50:00|1221|1218|1222|1217|1222|1220|1221|1217|165
1721685300000|2024-07-22 21:55:00|||||||||600
1721685600000|2024-07-22 22:00:00||1218||1218||1219||1217|300
1721685900000|2024-07-22 22:05:00|1221|1217|1219|1217|1221|1217|1219|1217|369
1721686200000|2024-07-22 22:10:00|1222||1222||1222||1222||1491
1721686500000|2024-07-22 22:15:00|||||||||35
1721686800000|2024-07-22 22:20:00|1221|1218|1221|1218|1222|1218|1221|1218|316
1721687100000|2024-07-22 22:25:00|1220|1217|1221|1217|1222|1217|1220|1217|28
1721687400000|2024-07-22 22:30:00||1218||1218||1218||1218|5
1721687700000|2024-07-22 22:35:00||1217||1217||1217||1217|510
1721688000000|2024-07-22 22:40:00|1222||1224||1224||1221||12978
1721688300000|2024-07-22 22:45:00|1223|1218|1223|1218|1223|1218|1223|1218|200
1721688600000|2024-07-22 22:50:00|1224|1220|1223|1220|1224|1220|1223|1220|3108
1721688900000|2024-07-22 22:55:00|1224|1222|1222|1220|1224|1222|1222|1220|1000
1721689200000|2024-07-22 23:00:00|1221|1218|1222|1220|1222|1220|1220|1218|4716
1721689500000|2024-07-22 23:05:00|1221||1221||1222||1221||2556
1721689800000|2024-07-22 23:10:00|1222|1217|1221|1217|1222|1217|1220|1217|6195
1721690100000|2024-07-22 23:15:00|1220|1218|1220|1217|1221|1218|1220|1217|249
1721690400000|2024-07-22 23:20:00|||||||||50
1721690700000|2024-07-22 23:25:00||1219||1217||1219||1217|8
1721691000000|2024-07-22 23:30:00|1221|1218|1221|1217|1221|1218|1221|1217|4020
1721691300000|2024-07-22 23:35:00|1219|1215|1220|1216|1220|1216|1218|1215|1177
1721691600000|2024-07-22 23:40:00|1219|1215|1218|1216|1219|1217|1218|1215|117
1721691900000|2024-07-22 23:45:00||1217||1216||1217||1215|463
1721692200000|2024-07-22 23:50:00|1217|1215|1218|1215|1218|1216|1217|1215|1350
1721692500000|2024-07-22 23:55:00|1215||1218||1218||1215||2217
1721721600000|2024-07-23 08:00:00|1600|904|1194|1191|1600|1194|1189|904|4122
1721721900000|2024-07-23 08:05:00|1193|1193|1194|1190|1194|1193|1191|1190|4525
1721722200000|2024-07-23 08:10:00|1193|1189|1193|1190|1193|1190|1190|1189|1852
1721722800000|2024-07-23 08:20:00||1191||1191||1192||1191|1119
1721723100000|2024-07-23 08:25:00|1195|1192|1195|1193|1195|1193|1195|1192|2222
1721723400000|2024-07-23 08:30:00|1197|1194|1202|1198|1204|1201|1196|1193|8476
1721723700000|2024-07-23 08:35:00|1201|1199|1201|1197|1201|1199|1198|1196|5841
1721724000000|2024-07-23 08:40:00|1200|1198|1200|1197|1200|1199|1200|1197|272
1721724300000|2024-07-23 08:45:00|1199||1198||1200||1198||1
1721724600000|2024-07-23 08:50:00|1197|1196|1199|1195|1202|1199|1196|1195|8751
1721724900000|2024-07-23 08:55:00||1196||1198||1198||1195|62
1721725500000|2024-07-23 09:05:00|1200|1199|1207|1204|1214|1210|1200|1199|22339
1721725800000|2024-07-23 09:10:00|1209|1205|1206|1202|1209|1205|1205|1202|808
1721726100000|2024-07-23 09:15:00|1205|1203|1206|1203|1206|1203|1205|1202|343
1721726400000|2024-07-23 09:20:00|1205|1204|1205|1203|1206|1204|1204|1203|3183
1721726700000|2024-07-23 09:25:00|1206|1204|1210|1207|1216|1207|1206|1204|4063
1721727000000|2024-07-23 09:30:00||1208||1208||1208||1208|55
1721727300000|2024-07-23 09:35:00|1212|1209|1212|1208|1212|1210|1211|1208|1719
1721727600000|2024-07-23 09:40:00|1211|1209|1211|1208|1212|1209|1211|1208|1289
1721727900000|2024-07-23 09:45:00|1212|1209|1208|1204|1212|1209|1205|1203|10494
1721728200000|2024-07-23 09:50:00|1205|1203|1208|1205|1208|1205|1205|1203|450
1721728500000|2024-07-23 09:55:00|||||||||19
1721728800000|2024-07-23 10:00:00|1207|1206|1205|1203|1207|1206|1205|1203|4355
1721729100000|2024-07-23 10:05:00|||||||||2779
1721729400000|2024-07-23 10:10:00|1204|1202|1204|1202|1204|1202|1204|1202|639
1721729700000|2024-07-23 10:15:00|1203|1203|1204|1202|1204|1203|1203|1202|454
1721730000000|2024-07-23 10:20:00||1203||1202||1203||1202|267
1721730300000|2024-07-23 10:25:00|1205|1203|1205|1204|1205|1204|1205|1202|757
1721730600000|2024-07-23 10:30:00|1210|1203|1205|1204|1210|1206|1205|1203|1670
1721730900000|2024-07-23 10:35:00|1208|1205|1208|1204|1208|1205|1208|1204|200
1721731200000|2024-07-23 10:40:00||1205||1204||1205||1204|20
1721731500000|2024-07-23 10:45:00|1207|1202|1206|1202|1208|1203|1206|1202|4456
1721731800000|2024-07-23 10:50:00||1203||1202||1203||1202|668
1721732100000|2024-07-23 10:55:00|1204||1204||1204||1204||659
1721732400000|2024-07-23 11:00:00|1203|1201|1198|1197|1203|1201|1198|1194|10447
1721732700000|2024-07-23 11:05:00|1199|1198|1203|1201|1203|1201|1199|1197|1685
1721733000000|2024-07-23 11:10:00|1202|1199|1203|1199|1203|1200|1202|1199|2783
1721733300000|2024-07-23 11:15:00|1201|1200|1199|1196|1201|1200|1199|1195|5773
1721733600000|2024-07-23 11:20:00|1198|1195|1196|1195|1198|1196|1196|1195|937
1721733900000|2024-07-23 11:25:00|1195|1194|1196|1194|1196|1194|1195|1192|6417
1721734200000|2024-07-23 11:30:00|1194|1193|1194|1191|1194|1193|1193|1190|12064
1721734500000|2024-07-23 11:35:00|1195|1192|1198|1195|1198|1197|1195|1192|2457
1721734800000|2024-07-23 11:40:00||1194||1196||1197||1194|1087
1721735100000|2024-07-23 11:45:00|1199|1197|1199|1196|1199|1197|1199|1196|1748
1721735400000|2024-07-23 11:50:00|1201|1197|1203|1199|1203|1199|1201|1197|5867
1721735700000|2024-07-23 11:55:00|1202|1201|1202|1200|1203|1201|1201|1199|2030
1721736000000|2024-07-23 12:00:00|||||||||1331
1721736300000|2024-07-23 12:05:00|1201|1199|1196|1193|1202|1200|1196|1192|5369
1721736600000|2024-07-23 12:10:00|1195|1194|1197|1194|1200|1196|1195|1194|2707
1721736900000|2024-07-23 12:15:00|1196|1193|1197|1194|1197|1194|1196|1191|464
1721737200000|2024-07-23 12:20:00|1196|1195|1194|1192|1197|1196|1194|1192|2278
1721737500000|2024-07-23 12:25:00|1193|1191|1190|1189|1193|1191|1190|1189|6992
1721737800000|2024-07-23 12:30:00||1188||1188||1189||1188|2812
1721738100000|2024-07-23 12:35:00|1191|1189|1193|1190|1195|1193|1191|1189|5520
1721738400000|2024-07-23 12:40:00|1191|1191|1193|1190|1193|1191|1191|1190|1218
1721738700000|2024-07-23 12:45:00||1191||1191||1191||1191|1261
1721739000000|2024-07-23 12:50:00|1192|1190|1192|1190|1192|1190|1192|1190|1664
1721739300000|2024-07-23 12:55:00|1193|1191|1194|1193|1197|1194|1193|1191|1230
1721739600000|2024-07-23 13:00:00|1195|1194|1195|1192|1195|1194|1194|1192|3380
1721739900000|2024-07-23 13:05:00|||||||||1293
1721740200000|2024-07-23 13:10:00|1194|1193|1190|1188|1195|1193|1190|1188|13464
1721740500000|2024-07-23 13:15:00|1189|1186|1191|1189|1192|1189|1185|1183|21751
1721740800000|2024-07-23 13:20:00|1190|1188|1195|1193|1198|1196|1189|1187|7145
1721741100000|2024-07-23 13:25:00|1199|1194|1207|1202|1210|1205|1196|1193|19070
1721741400000|2024-07-23 13:30:00|1206|1203|1203|1201|1211|1210|1188|1187|269366
1721741700000|2024-07-23 13:35:00|1204|1202|1187|1185|1206|1205|1186|1185|175788
1721742000000|2024-07-23 13:40:00|1186|1184|1185|1183|1194|1193|1182|1181|167349
1721742300000|2024-07-23 13:45:00|1184|1182|1185|1184|1187|1186|1177|1176|249322
1721742600000|2024-07-23 13:50:00|1184|1183|1171|1170|1189|1188|1170|1169|198310
1721742900000|2024-07-23 13:55:00|1172|1171|1182|1181|1184|1183|1172|1171|115312
1721743200000|2024-07-23 14:00:00|1183|1182|1193|1192|1197|1196|1183|1181|153207
1721743500000|2024-07-23 14:05:00|1194|1193|1209|1208|1212|1211|1194|1193|220969
1721743800000|2024-07-23 14:10:00|1210|1209|1207|1206|1211|1210|1203|1202|116651
1721744100000|2024-07-23 14:15:00|1208|1207|1221|1220|1221|1220|1208|1207|142379
1721744400000|2024-07-23 14:20:00|1220|1219|1230|1229|1230|1229|1219|1218|216803
1721744700000|2024-07-23 14:25:00|1231|1230|1229|1228|1244|1243|1229|1228|286503
1721745000000|2024-07-23 14:30:00|1228|1227|1228|1227|1231|1230|1223|1222|228429
1721745300000|2024-07-23 14:35:00|1227|1226|1231|1230|1236|1235|1226|1225|164927
1721745600000|2024-07-23 14:40:00|1230|1229|1226|1225|1230|1229|1219|1218|227106
1721745900000|2024-07-23 14:45:00|1225|1224|1216|1215|1225|1224|1213|1212|193222
1721746200000|2024-07-23 14:50:00|1217|1216|1213|1212|1219|1218|1212|1211|140482
1721746500000|2024-07-23 14:55:00|1212|1211|1210|1209|1215|1214|1209|1208|114682
1721746800000|2024-07-23 15:00:00|1211|1210|1197|1196|1212|1211|1195|1194|217040
1721747100000|2024-07-23 15:05:00|1196|1195|1203|1202|1203|1202|1191|1190|136161
1721747400000|2024-07-23 15:10:00|1204|1203|1208|1207|1211|1210|1203|1202|178760
1721747700000|2024-07-23 15:15:00|1209|1208|1209|1208|1213|1212|1204|1203|111260
1721748000000|2024-07-23 15:20:00|1210|1209|1209|1208|1213|1212|1206|1205|101406
1721748300000|2024-07-23 15:25:00|1210|1209|1198|1197|1210|1209|1198|1197|141273
1721748600000|2024-07-23 15:30:00|1197|1196|1198|1197|1203|1202|1195|1194|140969
1721748900000|2024-07-23 15:35:00|1199|1198|1194|1193|1201|1200|1191|1190|225397
1721749200000|2024-07-23 15:40:00|1195|1194|1194|1193|1197|1196|1192|1191|212163
1721749500000|2024-07-23 15:45:00|1195|1194|1194|1193|1197|1196|1191|1190|54958
1721749800000|2024-07-23 15:50:00|1193|1192|1191|1190|1194|1193|1183|1182|190192
1721750100000|2024-07-23 15:55:00|1190|1189|1190|1189|1195|1194|1188|1187|33903
1721750400000|2024-07-23 16:00:00|1191|1190|1195|1194|1196|1195|1187|1186|73506
1721750700000|2024-07-23 16:05:00|1194|1193|1197|1196|1199|1199|1188|1187|40685
1721751000000|2024-07-23 16:10:00|1198|1197|1192|1191|1198|1197|1187|1186|84961
1721751300000|2024-07-23 16:15:00|1193|1192|1192|1191|1198|1198|1191|1190|74425
1721751600000|2024-07-23 16:20:00|1191|1190|1189|1188|1197|1196|1187|1186|70545
1721751900000|2024-07-23 16:25:00|1190|1189|1186|1185|1193|1192|1186|1185|70582
1721752200000|2024-07-23 16:30:00|1185|1184|1171|1170|1185|1184|1171|1170|395665
1721752500000|2024-07-23 16:35:00|1170|1169|1163|1162|1174|1173|1161|1160|123274
1721752800000|2024-07-23 16:40:00|1164|1163|1166|1165|1172|1171|1164|1163|185818
1721753100000|2024-07-23 16:45:00|1165|1164|1176|1175|1177|1176|1165|1164|124157
1721753400000|2024-07-23 16:50:00|1177|1176|1163|1162|1177|1176|1163|1162|100018
1721753700000|2024-07-23 16:55:00|1164|1163|1163|1162|1166|1165|1158|1157|124921
1721754000000|2024-07-23 17:00:00|1162|1161|1167|1166|1167|1166|1160|1159|101788
1721754300000|2024-07-23 17:05:00|1166|1165|1159|1159|1167|1166|1159|1158|138339
1721754600000|2024-07-23 17:10:00|1160|1158|1161|1160|1161|1160|1154|1153|107217
1721754900000|2024-07-23 17:15:00|1162|1161|1164|1163|1167|1166|1160|1159|90008
1721755200000|2024-07-23 17:20:00|1165|1164|1165|1164|1169|1168|1165|1164|65625
1721755500000|2024-07-23 17:25:00|1166|1165|1164|1163|1168|1167|1164|1163|60453
1721755800000|2024-07-23 17:30:00|1163|1162|1157|1156|1165|1164|1155|1154|92763
1721756100000|2024-07-23 17:35:00|1156|1155|1158|1157|1161|1160|1155|1154|36556
1721756400000|2024-07-23 17:40:00|1159|1158|1152|1151|1159|1158|1147|1146|202103
1721756700000|2024-07-23 17:45:00|1153|1152|1157|1156|1160|1159|1153|1152|85564
1721757000000|2024-07-23 17:50:00|1156|1155|1156|1155|1159|1158|1154|1153|23285
1721757300000|2024-07-23 17:55:00|1157|1156|1163|1162|1165|1164|1157|1156|97675
1721757600000|2024-07-23 18:00:00|1162|1161|1162|1161|1165|1164|1157|1156|61488
1721757900000|2024-07-23 18:05:00|1161|1160|1162|1161|1163|1162|1158|1157|151204
1721758200000|2024-07-23 18:10:00|1163|1162|1160|1160|1165|1164|1160|1159|36498
1721758500000|2024-07-23 18:15:00|1161|1161|1161|1160|1164|1163|1159|1158|37294
1721758800000|2024-07-23 18:20:00|1160|1159|1164|1163|1165|1164|1160|1159|58342
1721759100000|2024-07-23 18:25:00|1163|1162|1161|1160|1163|1162|1159|1158|115660
1721759400000|2024-07-23 18:30:00|1162|1161|1161|1160|1164|1163|1160|1159|68289
1721759700000|2024-07-23 18:35:00|1162|1161|1162|1161|1164|1163|1161|1160|31097
1721760000000|2024-07-23 18:40:00|1161|1160|1165|1164|1165|1164|1159|1158|110263
1721760300000|2024-07-23 18:45:00|1164|1163|1166|1165|1169|1168|1164|1163|73980
1721760600000|2024-07-23 18:50:00|1165|1164|1167|1166|1168|1167|1165|1164|65671
1721760900000|2024-07-23 18:55:00|1166|1165|1165|1164|1167|1166|1165|1164|39294
1721761200000|2024-07-23 19:00:00|1166|1165|1166|1165|1167|1166|1163|1162|69376
1721761500000|2024-07-23 19:05:00|1165|1164|1165|1164|1166|1165|1162|1161|39637
1721761800000|2024-07-23 19:10:00|1164|1163|1166|1165|1168|1167|1164|1163|53381
1721762100000|2024-07-23 19:15:00|1164|1164|1164|1163|1164|1164|1161|1160|48832
1721762400000|2024-07-23 19:20:00|1165|1164|1167|1166|1167|1166|1164|1163|59379
1721762700000|2024-07-23 19:25:00|1166|1165|1165|1164|1169|1168|1163|1162|86807
1721763000000|2024-07-23 19:30:00|1164|1163|1158|1157|1164|1163|1156|1155|54828
1721763300000|2024-07-23 19:35:00|1157|1156|1158|1157|1160|1159|1157|1156|56633
1721763600000|2024-07-23 19:40:00|1157|1156|1156|1155|1159|1158|1153|1152|89048
1721763900000|2024-07-23 19:45:00|1157|1156|1154|1153|1158|1157|1154|1153|55715
1721764200000|2024-07-23 19:50:00|1155|1154|1159|1158|1161|1160|1155|1154|207693
1721764500000|2024-07-23 19:55:00|1160|1159|1159|1158|1160|1159|1157|1156|387334
1721764800000|2024-07-23 20:00:00|1160|1157|1163|1160|1165|1160|1160|1157|520557
1721765100000|2024-07-23 20:05:00|1165|1162|1165|1162|1165|1162|1165|1162|703
1721765400000|2024-07-23 20:10:00|1163|1160|1163|1160|1163|1160|1163|1160|878
1721765700000|2024-07-23 20:15:00|1162||1162||1162||1162||587
1721766000000|2024-07-23 20:20:00|1161|1161|1162|1160|1162|1161|1161|1160|1210
1721766300000|2024-07-23 20:25:00|1161|1161|1166|1165|1166|1165|1161|1161|8976
1721766600000|2024-07-23 20:30:00|1173|1164|1167|1160|1173|1168|1166|1160|5188
1721766900000|2024-07-23 20:35:00|1165|1161|1165|1162|1165|1162|1163|1161|342
1721767200000|2024-07-23 20:40:00|||||||||333
1721767500000|2024-07-23 20:45:00|1167|1164|1166|1165|1169|1167|1166|1164|6383
1721767800000|2024-07-23 20:50:00|1167|1164|1170|1166|1170|1166|1167|1164|4189
1721768100000|2024-07-23 20:55:00|1169|1167|1170|1166|1170|1167|1169|1166|1273
1721769000000|2024-07-23 21:10:00|1168|1167|1168|1167|1168|1167|1168|1167|700
1721769300000|2024-07-23 21:15:00|||||||||644
1721769900000|2024-07-23 21:25:00|1167|1166|1167|1162|1167|1166|1167|1162|2476
1721770200000|2024-07-23 21:30:00|1168|1163|1168|1162|1168|1163|1163|1162|1620
1721770500000|2024-07-23 21:35:00|1166|1161|1168|1161|1168|1162|1162|1161|2661
1721770800000|2024-07-23 21:40:00|1163||1163||1163||1163||2022
1721771100000|2024-07-23 21:45:00|1161|1160|1165|1159|1167|1160|1161|1159|1750
1721771400000|2024-07-23 21:50:00|1160|1158|1155|1154|1160|1158|1155|1152|3784
1721771700000|2024-07-23 21:55:00|1154|1153|1155|1152|1155|1153|1154|1152|1709
1721772000000|2024-07-23 22:00:00|1157|1153|1157|1155|1157|1155|1157|1153|232
1721772300000|2024-07-23 22:05:00|1156|1153|1159|1159|1159|1159|1156|1153|4103
1721772900000|2024-07-23 22:15:00||1155||1155||1155||1155|516
1721773200000|2024-07-23 22:20:00|1155|1153|1159|1153|1159|1153|1154|1152|1670
1721773500000|2024-07-23 22:25:00|1155|1155|1159|1153|1159|1155|1154|1153|1240
1721773800000|2024-07-23 22:30:00|1155||1155||1155||1155||800
1721774400000|2024-07-23 22:40:00|1158|1154|1158|1153|1158|1154|1158|1153|409
1721775000000|2024-07-23 22:50:00|1157|1155|1157|1155|1157|1155|1157|1155|1000
1721775300000|2024-07-23 22:55:00|||||||||11
1721775600000|2024-07-23 23:00:00|||||||||358
1721775900000|2024-07-23 23:05:00||1153||1153||1154||1153|901
1721776200000|2024-07-23 23:10:00|1156|1155|1157|1153|1157|1155|1156|1153|850
1721776500000|2024-07-23 23:15:00|1155||1155||1155||1155||400
1721776800000|2024-07-23 23:20:00|1153|1152|1153|1152|1153|1152|1153|1152|2419
1721777100000|2024-07-23 23:25:00|1154|1151|1152|1151|1154|1151|1152|1151|272
1721777400000|2024-07-23 23:30:00|1153|1152|1154|1151|1154|1152|1153|1151|3505
1721778000000|2024-07-23 23:40:00|1155|1151|1156|1151|1156|1152|1154|1150|0
1721778300000|2024-07-23 23:45:00||1152||1151||1153||1150|0
1721778600000|2024-07-23 23:50:00|1157|1150|1157|1151|1159|1152|1156|1150|0
1721778900000|2024-07-23 23:55:00|1156|1150|1159|1150|1160|1151|1153|1150|0
1721808000000|2024-07-24 08:00:00|1595|904|1158|1155|1595|1155|1154|904|1720
1721808300000|2024-07-24 08:05:00|1159|1159|1162|1158|1166|1159|1158|1155|2119
1721808600000|2024-07-24 08:10:00|1161|1161|1161|1158|1166|1161|1161|1158|996
1721808900000|2024-07-24 08:15:00|1166|1160|1164|1163|1166|1163|1161|1160|2589
1721809200000|2024-07-24 08:20:00|1166|1164|1164|1161|1166|1164|1163|1160|3014
1721809500000|2024-07-24 08:25:00|1166|1162|1165|1164|1166|1165|1163|1162|1809
1721809800000|2024-07-24 08:30:00|1166|1165|1168|1164|1168|1165|1165|1164|315
1721810100000|2024-07-24 08:35:00|1167|1166|1168|1166|1168|1166|1167|1166|704
1721810400000|2024-07-24 08:40:00|1170||1171||1173||1170||308
1721810700000|2024-07-24 08:45:00|1170|1167|1170|1168|1170|1168|1170|1167|788
1721811000000|2024-07-24 08:50:00|1168|1167|1173|1170|1173|1170|1168|1166|2423
1721811300000|2024-07-24 08:55:00|||||||||220
1721811600000|2024-07-24 09:00:00|1171|1169|1170|1167|1173|1169|1170|1166|834
1721811900000|2024-07-24 09:05:00|1171|1168|1171|1168|1174|1168|1171|1168|1460
1721812200000|2024-07-24 09:10:00|1170|1167|1169|1166|1171|1167|1169|1166|1071
1721812500000|2024-07-24 09:15:00|1170|1167|1170|1168|1170|1168|1170|1166|192
1721812800000|2024-07-24 09:20:00|1168|1166|1170|1166|1170|1168|1167|1166|1002
1721813100000|2024-07-24 09:25:00|1169||1169||1169||1169||1440
1721813400000|2024-07-24 09:30:00|1170|1167|1170|1169|1171|1169|1170|1167|1680
1721813700000|2024-07-24 09:35:00|1171|1166|1169|1164|1171|1166|1169|1160|3985
1721814000000|2024-07-24 09:40:00|1166|1166|1169|1164|1169|1166|1166|1164|1230
1721814300000|2024-07-24 09:45:00||1160||1166||1166||1160|119
1721814600000|2024-07-24 09:50:00|1170|1168|1170|1167|1170|1168|1170|1166|166
1721814900000|2024-07-24 09:55:00|||||||||111
1721815200000|2024-07-24 10:00:00|1171|1169|1171|1170|1171|1170|1170|1169|693
1721815500000|2024-07-24 10:05:00|1170|1169|1169|1167|1170|1169|1169|1167|370
1721815800000|2024-07-24 10:10:00|1170|1168|1171|1168|1171|1170|1170|1167|350
1721816100000|2024-07-24 10:15:00|1172|1169|1173|1172|1173|1172|1172|1169|2286
1721816400000|2024-07-24 10:20:00|1174|1173|1176|1173|1183|1180|1174|1173|10465
1721816700000|2024-07-24 10:25:00|1174|1174|1173|1170|1174|1174|1173|1170|3671
1721817000000|2024-07-24 10:30:00|||||||||125
1721817300000|2024-07-24 10:35:00|||||||||70
1721817600000|2024-07-24 10:40:00|||||||||30
1721817900000|2024-07-24 10:45:00|1172|1171|1173|1170|1175|1173|1172|1170|3376
1721818200000|2024-07-24 10:50:00|1172|1169|1170|1169|1173|1170|1170|1165|5502
1721818500000|2024-07-24 10:55:00|1169|1168|1170|1169|1170|1169|1169|1168|1618
1721818800000|2024-07-24 11:00:00|1171|1168|1166|1164|1172|1170|1166|1160|8278
1721819100000|2024-07-24 11:05:00|1165|1165|1168|1166|1168|1166|1165|1165|748
1721819400000|2024-07-24 11:10:00|1169|1167|1167|1166|1173|1169|1166|1164|3291
1721819700000|2024-07-24 11:15:00|1168|1167|1169|1168|1169|1168|1168|1167|550
1721820000000|2024-07-24 11:20:00|1170|1169|1170|1169|1170|1169|1170|1168|1685
1721820300000|2024-07-24 11:25:00|1169|1168|1168|1167|1170|1169|1168|1167|785
1721820600000|2024-07-24 11:30:00|1169|1169|1167|1166|1170|1169|1167|1165|1386
1721820900000|2024-07-24 11:35:00|1168|1165|1169|1165|1169|1167|1166|1165|2654
1721821200000|2024-07-24 11:40:00|1168|1164|1168|1165|1168|1165|1165|1160|7188
1721821500000|2024-07-24 11:45:00|1169|1167|1170|1168|1170|1168|1169|1166|4396
1721821800000|2024-07-24 11:50:00|1169|1167|1170|1168|1170|1169|1169|1167|640
1721822100000|2024-07-24 11:55:00|1171|1170|1175|1170|1179|1175|1170|1170|23346
1721822400000|2024-07-24 12:00:00|1170|1171|1174|1171|1175|1172|1170|1171|4013
1721822700000|2024-07-24 12:05:00|1175|1172|1175|1172|1177|1175|1173|1171|4740
1721823000000|2024-07-24 12:10:00|1174|1173|1175|1173|1175|1174|1174|1172|1529
1721823300000|2024-07-24 12:15:00|1174|1172|1172|1168|1175|1174|1170|1168|17692
1721823600000|2024-07-24 12:20:00|1171|1169|1173|1172|1173|1172|1170|1168|3514
1721823900000|2024-07-24 12:25:00|1172|1171|1173|1170|1173|1171|1172|1170|1561
1721824200000|2024-07-24 12:30:00|1172|1171|1175|1173|1175|1173|1172|1171|5227
1721824500000|2024-07-24 12:35:00|1174|1172|1173|1172|1175|1174|1170|1168|14706
1721824800000|2024-07-24 12:40:00|1174|1173|1170|1168|1175|1173|1170|1168|11718
1721825100000|2024-07-24 12:45:00|1169|1167|1167|1166|1169|1167|1165|1162|52260
1721825400000|2024-07-24 12:50:00|1168|1165|1172|1168|1172|1169|1167|1164|14824
1721825700000|2024-07-24 12:55:00|1170|1167|1168|1166|1170|1167|1168|1165|2858
1721826000000|2024-07-24 13:00:00|1167|1167|1170|1167|1170|1167|1167|1165|6926
1721826300000|2024-07-24 13:05:00||1168||1167||1168||1167|2086
1721826600000|2024-07-24 13:10:00|1171|1169|1174|1170|1174|1171|1171|1169|3150
1721826900000|2024-07-24 13:15:00|1173|1171|1175|1173|1175|1173|1173|1171|2551
1721827200000|2024-07-24 13:20:00|1176|1174|1180|1172|1184|1182|1176|1172|39317
1721827500000|2024-07-24 13:25:00|1178|1170|1180|1172|1182|1179|1174|1170|4988
1721827800000|2024-07-24 13:30:00|1179|1173|1177|1175|1205|1204|1174|1173|600328
1721828100000|2024-07-24 13:35:00|1178|1176|1195|1194|1195|1194|1175|1174|247770
1721828400000|2024-07-24 13:40:00|1194|1193|1185|1184|1209|1208|1181|1180|353756
1721828700000|2024-07-24 13:45:00|1186|1185|1178|1177|1189|1188|1177|1176|218988
1721829000000|2024-07-24 13:50:00|1177|1176|1171|1170|1181|1179|1168|1167|252389
1721829300000|2024-07-24 13:55:00|1170|1169|1154|1153|1171|1169|1154|1153|170111
1721829600000|2024-07-24 14:00:00|1153|1152|1168|1167|1170|1169|1148|1147|186195
1721829900000|2024-07-24 14:05:00|1167|1166|1172|1171|1174|1173|1166|1165|197067
1721830200000|2024-07-24 14:10:00|1171|1170|1168|1167|1171|1170|1161|1160|120803
1721830500000|2024-07-24 14:15:00|1166|1165|1169|1169|1170|1169|1164|1163|95829
1721830800000|2024-07-24 14:20:00|1170|1168|1171|1170|1175|1174|1168|1167|78336
1721831100000|2024-07-24 14:25:00|1172|1171|1171|1170|1174|1173|1169|1168|95366
1721831400000|2024-07-24 14:30:00|1170|1169|1178|1177|1180|1180|1167|1166|230319
1721831700000|2024-07-24 14:35:00|1179|1178|1170|1169|1183|1182|1170|1169|209726
1721832000000|2024-07-24 14:40:00|1169|1168|1162|1161|1174|1173|1162|1161|92004
1721832300000|2024-07-24 14:45:00|1163|1162|1170|1169|1170|1169|1157|1156|145489
1721832600000|2024-07-24 14:50:00|1171|1170|1162|1161|1172|1171|1162|1161|72003
1721832900000|2024-07-24 14:55:00|1163|1162|1163|1162|1168|1167|1162|1161|93278
1721833200000|2024-07-24 15:00:00|1162|1161|1158|1157|1165|1164|1158|1157|39073
1721833500000|2024-07-24 15:05:00|1157|1156|1145|1144|1157|1156|1143|1142|192681
1721833800000|2024-07-24 15:10:00|1144|1143|1144|1143|1149|1148|1142|1141|153473
1721834100000|2024-07-24 15:15:00|1145|1144|1144|1143|1150|1149|1142|1141|69063
1721834400000|2024-07-24 15:20:00|1145|1144|1132|1131|1146|1145|1132|1131|107570
1721834700000|2024-07-24 15:25:00|1133|1132|1147|1146|1148|1147|1132|1131|77727
1721835000000|2024-07-24 15:30:00|1148|1147|1148|1147|1151|1150|1145|1144|199132
1721835300000|2024-07-24 15:35:00|1149|1148|1141|1140|1150|1149|1141|1140|84538
1721835600000|2024-07-24 15:40:00|1142|1141|1143|1142|1145|1144|1139|1138|70388
1721835900000|2024-07-24 15:45:00|1142|1141|1138|1138|1142|1141|1136|1135|31064
1721836200000|2024-07-24 15:50:00|1139|1137|1144|1143|1147|1146|1138|1137|43790
1721836500000|2024-07-24 15:55:00|1143|1142|1136|1135|1143|1142|1136|1135|76745
1721836800000|2024-07-24 16:00:00|1135|1134|1137|1136|1142|1141|1135|1134|59607
1721837100000|2024-07-24 16:05:00|1136|1135|1130|1129|1136|1135|1130|1129|126665
1721837400000|2024-07-24 16:10:00|1129|1128|1130|1129|1133|1132|1128|1127|121015
1721837700000|2024-07-24 16:15:00|1131|1130|1132|1131|1136|1135|1129|1128|99776
1721838000000|2024-07-24 16:20:00|1133|1132|1135|1134|1135|1134|1131|1130|26823
1721838300000|2024-07-24 16:25:00|1134|1133|1132|1131|1135|1134|1131|1130|51464
1721838600000|2024-07-24 16:30:00|1133|1132|1132|1131|1136|1135|1131|1130|31237
1721838900000|2024-07-24 16:35:00|1131|1130|1124|1123|1132|1131|1124|1123|78821
1721839200000|2024-07-24 16:40:00|1123|1122|1122|1121|1125|1124|1122|1121|50823
1721839500000|2024-07-24 16:45:00|1121|1120|1126|1125|1133|1132|1120|1119|101172
1721839800000|2024-07-24 16:50:00|1127|1126|1122|1121|1127|1126|1122|1121|47906
1721840100000|2024-07-24 16:55:00|1123|1122|1122|1121|1123|1122|1120|1119|54118
1721840400000|2024-07-24 17:00:00|1123|1122|1121|1120|1126|1125|1120|1119|62297
1721840700000|2024-07-24 17:05:00|1122|1121|1138|1137|1140|1139|1122|1121|499205
1721841000000|2024-07-24 17:10:00|1137|1136|1146|1145|1151|1150|1137|1136|702943
1721841300000|2024-07-24 17:15:00|1145|1144|1150|1149|1154|1153|1143|1142|469115
1721841600000|2024-07-24 17:20:00|1151|1150|1160|1159|1164|1163|1150|1150|589575
1721841900000|2024-07-24 17:25:00|1159|1158|1165|1164|1170|1169|1159|1158|337492
1721842200000|2024-07-24 17:30:00|1164|1163|1168|1167|1168|1167|1158|1157|229400
1721842500000|2024-07-24 17:35:00|1169|1168|1175|1174|1178|1177|1168|1167|249386
1721842800000|2024-07-24 17:40:00|1174|1173|1174|1173|1182|1182|1171|1170|422882
1721843100000|2024-07-24 17:45:00|1173|1172|1175|1174|1178|1177|1166|1165|389056
1721843400000|2024-07-24 17:50:00|1176|1175|1173|1172|1178|1177|1172|1171|352219
1721843700000|2024-07-24 17:55:00|1172|1171|1186|1185|1186|1185|1171|1170|272483
1721844000000|2024-07-24 18:00:00|1185|1184|1183|1182|1189|1188|1181|1180|248803
1721844300000|2024-07-24 18:05:00|1184|1183|1191|1190|1193|1192|1184|1183|240272
1721844600000|2024-07-24 18:10:00|1192|1191|1191|1190|1193|1192|1189|1188|84539
1721844900000|2024-07-24 18:15:00|1190|1189|1179|1178|1192|1191|1178|1177|171995
1721845200000|2024-07-24 18:20:00|1178|1177|1169|1168|1178|1177|1168|1167|123522
1721845500000|2024-07-24 18:25:00|1170|1169|1162|1162|1172|1171|1162|1162|168524
1721845800000|2024-07-24 18:30:00|1163|1161|1156|1155|1164|1163|1156|1155|80655
1721846100000|2024-07-24 18:35:00|1155|1154|1157|1156|1160|1159|1153|1152|77056
1721846400000|2024-07-24 18:40:00|1156|1155|1145|1144|1158|1157|1144|1143|91898
1721846700000|2024-07-24 18:45:00|1146|1145|1142|1141|1148|1147|1139|1138|172139
1721847000000|2024-07-24 18:50:00|1141|1140|1137|1137|1141|1140|1137|1136|153147
1721847300000|2024-07-24 18:55:00|1138|1136|1140|1139|1142|1141|1138|1136|116484
1721847600000|2024-07-24 19:00:00|1139|1138|1140|1139|1141|1140|1134|1133|198820
1721847900000|2024-07-24 19:05:00|1141|1140|1138|1137|1143|1142|1135|1134|96771
1721848200000|2024-07-24 19:10:00|1139|1138|1142|1141|1144|1143|1139|1138|109886
1721848500000|2024-07-24 19:15:00|1141|1140|1139|1138|1145|1144|1139|1138|90770
1721848800000|2024-07-24 19:20:00|1140|1139|1143|1142|1144|1143|1139|1138|53144
1721849100000|2024-07-24 19:25:00|1144|1143|1139|1138|1145|1144|1137|1136|182909
1721849400000|2024-07-24 19:30:00|1140|1139|1148|1147|1148|1147|1135|1134|192485
1721849700000|2024-07-24 19:35:00|1147|1146|1143|1142|1148|1147|1142|1141|224283
1721850000000|2024-07-24 19:40:00|1144|1143|1143|1142|1146|1145|1142|1141|114777
1721850300000|2024-07-24 19:45:00|1142|1141|1141|1140|1142|1141|1139|1138|184132
1721850600000|2024-07-24 19:50:00|1142|1141|1128|1127|1143|1142|1128|1127|322649
1721850900000|2024-07-24 19:55:00|1129|1128|1133|1132|1134|1133|1129|1128|364695
1721851200000|2024-07-24 20:00:00|1132|1130|1133|1131|1134|1132|1132|1130|393415
1721851500000|2024-07-24 20:05:00|1134|1132|1133|1130|1135|1134|1132|1130|5358
1721851800000|2024-07-24 20:10:00|||||||||692
1721852100000|2024-07-24 20:15:00|1134|1132|1132|1131|1134|1133|1132|1131|8316
1721852400000|2024-07-24 20:20:00|1133|1132|1133|1132|1133|1132|1132|1132|4492
1721852700000|2024-07-24 20:25:00|1134|1133|1140|1135|1140|1135|1134|1132|2088
1721853000000|2024-07-24 20:30:00|1139|1137|1139|1137|1140|1139|1139|1137|2301
1721853300000|2024-07-24 20:35:00|1140|1138|1146|1141|1146|1141|1140|1138|5446
1721853600000|2024-07-24 20:40:00|||||||||247
1721853900000|2024-07-24 20:45:00|1144|1143|1141|1137|1144|1143|1141|1137|1555
1721854200000|2024-07-24 20:50:00|||||||||80
1721854500000|2024-07-24 20:55:00|1140|1138|1139|1138|1140|1139|1139|1138|1009
1721854800000|2024-07-24 21:00:00|||||||||70
1721855400000|2024-07-24 21:10:00|1138|1137|1138|1135|1139|1137|1138|1135|814
1721855700000|2024-07-24 21:15:00|1139|1136|1137|1136|1139|1136|1137|1136|2500
1721856000000|2024-07-24 21:20:00|1139|1137|1139|1138|1139|1138|1139|1136|3634
1721856300000|2024-07-24 21:25:00|||||||||20
1721856600000|2024-07-24 21:30:00|1141|1137|1141|1135|1141|1137|1141|1135|2071
1721856900000|2024-07-24 21:35:00|||||||||263
1721857200000|2024-07-24 21:40:00|||||||||1
1721857800000|2024-07-24 21:50:00|1136||1141||1141||1136||1005
1721858400000|2024-07-24 22:00:00|||||||||140
1721858700000|2024-07-24 22:05:00|||||||||3
1721859000000|2024-07-24 22:10:00|||||||||10
1721859300000|2024-07-24 22:15:00|1138|1136|1138|1136|1138|1136|1138|1136|200
1721859600000|2024-07-24 22:20:00|1137|1135|1138|1135|1138|1135|1137|1135|989
1721859900000|2024-07-24 22:25:00|1136||1136||1138||1136||1459
1721860200000|2024-07-24 22:30:00|||||||||349
1721860500000|2024-07-24 22:35:00|1138||1136||1138||1136||1701
1721860800000|2024-07-24 22:40:00|1135|1134|1135|1133|1135|1134|1135|1133|696
1721861100000|2024-07-24 22:45:00|1133|1132|1133|1132|1133|1132|1133|1132|3056
1721861400000|2024-07-24 22:50:00|1136||1136||1136||1136||1240
1721861700000|2024-07-24 22:55:00|||||||||1
1721862000000|2024-07-24 23:00:00||1134||1132||1134||1132|599
1721862300000|2024-07-24 23:05:00|||||||||1
1721862600000|2024-07-24 23:10:00||1133||1133||1133||1133|563
1721862900000|2024-07-24 23:15:00|1138|1135|1138|1136|1138|1136|1138|1135|609
1721863200000|2024-07-24 23:20:00|1140|1138|1140|1138|1140|1138|1140|1138|925
1721863500000|2024-07-24 23:25:00|||||||||300
1721863800000|2024-07-24 23:30:00|||||||||200
1721864100000|2024-07-24 23:35:00|1138|1135|1137|1135|1140|1135|1137|1135|1397
1721864400000|2024-07-24 23:40:00|1140|1140|1144|1140|1144|1140|1140|1140|256
1721864700000|2024-07-24 23:45:00|1142|1135|1142|1135|1142|1135|1142|1135|353
1721865000000|2024-07-24 23:50:00|1144|1133|1135|1133|1144|1140|1135|1133|2450
1721865300000|2024-07-24 23:55:00|1134|1134|1144|1134|1144|1134|1134|1134|1337
1721894400000|2024-07-25 08:00:00|1482|904|1107|1106|1482|1108|1106|904|14111
1721894700000|2024-07-25 08:05:00|1106|1105|1103|1100|1106|1105|1100|1098|26636
1721895000000|2024-07-25 08:10:00|1102|1099|1102|1100|1102|1100|1100|1099|3345
1721895300000|2024-07-25 08:15:00|1100|1099|1100|1092|1100|1099|1094|1092|6804
1721895600000|2024-07-25 08:20:00|1094|1093|1097|1093|1100|1093|1094|1093|972
1721895900000|2024-07-25 08:25:00|1100|1095|1100|1096|1100|1096|1094|1093|3010
1721896200000|2024-07-25 08:30:00|1097|1095|1100|1095|1100|1095|1097|1095|1362
1721896500000|2024-07-25 08:35:00|1099|1098|1099|1098|1099|1099|1099|1098|3315
1721896800000|2024-07-25 08:40:00|1098|1095|1095|1093|1099|1098|1095|1093|6297
1721897100000|2024-07-25 08:45:00|1097|1094|1103|1096|1103|1097|1097|1094|7976
1721897400000|2024-07-25 08:50:00|1096|1099|1103|1097|1103|1099|1096|1095|4371
1721897700000|2024-07-25 08:55:00||1098||1097||1100||1097|538
1721898000000|2024-07-25 09:00:00|1102||1103||1103||1102||525
1721898300000|2024-07-25 09:05:00|1102|1098|1101|1100|1102|1100|1101|1098|194
1721898600000|2024-07-25 09:10:00|1102|1102|1107|1105|1114|1111|1102|1102|7701
1721898900000|2024-07-25 09:15:00|1105|1106|1106|1104|1106|1106|1105|1098|3858
1721899200000|2024-07-25 09:20:00|1107|1105|1106|1103|1107|1105|1105|1098|1811
1721899500000|2024-07-25 09:25:00|1104|1098|1106|1103|1106|1103|1104|1098|4595
1721899800000|2024-07-25 09:30:00||1104||1105||1105||1104|1354
1721900100000|2024-07-25 09:35:00||1104||1104||1105||1104|3200
1721900400000|2024-07-25 09:40:00|1105|1101|1105|1102|1105|1102|1105|1101|1469
1721900700000|2024-07-25 09:45:00|1104|1099|1103|1100|1105|1101|1100|1097|3821
1721901000000|2024-07-25 09:50:00||1102||1101||1102||1100|682
1721901300000|2024-07-25 09:55:00|1102|1102|1102|1101|1102|1102|1102|1101|1320
1721901600000|2024-07-25 10:00:00|1103|1102|1103|1099|1105|1104|1103|1099|2512
1721901900000|2024-07-25 10:05:00|1102|1097|1102|1097|1102|1097|1102|1097|5
1721902200000|2024-07-25 10:10:00|1101|1100|1100|1097|1101|1100|1100|1097|587
1721902500000|2024-07-25 10:15:00|1099|1095|1097|1095|1099|1095|1097|1095|1130
1721902800000|2024-07-25 10:20:00||1096||1096||1096||1096|9193
1721903100000|2024-07-25 10:25:00||1095||1095||1096||1095|1948
1721903400000|2024-07-25 10:30:00|1095|1094|1097|1095|1097|1095|1093|1092|6835
1721903700000|2024-07-25 10:35:00|1094|1096|1097|1093|1097|1096|1094|1092|3258
1721904000000|2024-07-25 10:40:00|1092|1092|1096|1092|1096|1094|1092|1091|5147
1721904300000|2024-07-25 10:45:00|1097|1093|1095|1093|1097|1096|1095|1092|2427
1721904600000|2024-07-25 10:50:00|1094|1094|1097|1096|1097|1096|1094|1094|1233
1721904900000|2024-07-25 10:55:00|1098|1097|1099|1097|1099|1097|1098|1097|1658
1721905200000|2024-07-25 11:00:00|1100|1096|1099|1098|1105|1100|1099|1095|15668
1721905500000|2024-07-25 11:05:00|1100|1099|1104|1103|1105|1103|1100|1098|3506
1721905800000|2024-07-25 11:10:00|1103|1102|1100|1098|1103|1103|1100|1097|6680
1721906100000|2024-07-25 11:15:00|1099|1097|1100|1099|1100|1099|1099|1097|966
1721906400000|2024-07-25 11:20:00|1099|1098|1100|1098|1100|1098|1099|1098|2053
1721906700000|2024-07-25 11:25:00|1099|1097|1098|1097|1100|1098|1097|1095|2745
1721907000000|2024-07-25 11:30:00|1100|1096|1100|1098|1100|1099|1099|1095|5869
1721907300000|2024-07-25 11:35:00|1099|1099|1099|1098|1100|1099|1099|1098|699
1721907600000|2024-07-25 11:40:00|1100|1096|1099|1096|1100|1096|1099|1096|1504
1721907900000|2024-07-25 11:45:00|1100|1098|1100|1098|1100|1099|1099|1096|3181
1721908200000|2024-07-25 11:50:00|1099|1096|1098|1096|1100|1096|1098|1096|750
1721908500000|2024-07-25 11:55:00|1099|1097|1098|1096|1099|1097|1097|1096|513
1721908800000|2024-07-25 12:00:00|1097|1095|1097|1095|1097|1096|1096|1095|9284
1721909100000|2024-07-25 12:05:00|1096|1094|1095|1094|1097|1094|1095|1093|14742
1721909400000|2024-07-25 12:10:00|||||||||3450
1721909700000|2024-07-25 12:15:00|1094|1093|1095|1093|1095|1094|1094|1091|6039
1721910000000|2024-07-25 12:20:00|1094|1094|1092|1091|1095|1094|1090|1089|10316
1721910300000|2024-07-25 12:25:00|1093|1090|1091|1088|1093|1091|1089|1088|3814
1721910600000|2024-07-25 12:30:00|1090|1089|1086|1084|1095|1093|1084|1083|64392
1721910900000|2024-07-25 12:35:00|1085|1085|1087|1083|1090|1089|1082|1079|99702
1721911200000|2024-07-25 12:40:00|1085|1084|1084|1083|1087|1086|1084|1083|8581
1721911500000|2024-07-25 12:45:00|1085|1084|1089|1088|1089|1088|1085|1084|27320
1721911800000|2024-07-25 12:50:00|1090|1087|1091|1090|1091|1090|1090|1087|54289
1721912100000|2024-07-25 12:55:00|1092|1091|1090|1089|1093|1092|1089|1088|19792
1721912400000|2024-07-25 13:00:00|1091|1090|1090|1088|1095|1090|1090|1088|18025
1721912700000|2024-07-25 13:05:00|1088|1089|1087|1086|1088|1089|1087|1086|6303
1721913000000|2024-07-25 13:10:00|1088|1088|1090|1089|1090|1089|1088|1088|1521
1721913300000|2024-07-25 13:15:00|1091|1090|1095|1094|1095|1094|1090|1089|14801
1721913600000|2024-07-25 13:20:00|1096|1095|1100|1099|1100|1099|1096|1094|17806
1721913900000|2024-07-25 13:25:00|1099|1098|1099|1094|1100|1098|1091|1090|14200
1721914200000|2024-07-25 13:30:00|1097|1095|1072|1070|1098|1097|1066|1065|393805
1721914500000|2024-07-25 13:35:00|1071|1071|1067|1066|1081|1080|1066|1065|334045
1721914800000|2024-07-25 13:40:00|1068|1065|1082|1080|1086|1085|1064|1063|356364
1721915100000|2024-07-25 13:45:00|1081|1081|1075|1074|1082|1081|1071|1070|242989
1721915400000|2024-07-25 13:50:00|1076|1075|1080|1079|1084|1083|1076|1075|191507
1721915700000|2024-07-25 13:55:00|1079|1078|1073|1072|1081|1080|1067|1066|201928
1721916000000|2024-07-25 14:00:00|1072|1071|1074|1073|1075|1074|1067|1066|249670
1721916300000|2024-07-25 14:05:00|1073|1072|1069|1068|1082|1081|1067|1066|219720
1721916600000|2024-07-25 14:10:00|1070|1069|1076|1075|1077|1076|1066|1065|132476
1721916900000|2024-07-25 14:15:00|1077|1076|1097|1096|1097|1096|1077|1076|151803
1721917200000|2024-07-25 14:20:00|1098|1097|1110|1109|1112|1111|1096|1095|327343
1721917500000|2024-07-25 14:25:00|1109|1108|1114|1113|1117|1116|1104|1103|131688
1721917800000|2024-07-25 14:30:00|1113|1112|1110|1109|1117|1116|1109|1108|110353
1721918100000|2024-07-25 14:35:00|1111|1110|1117|1116|1117|1116|1108|1107|92017
1721918400000|2024-07-25 14:40:00|1116|1115|1119|1118|1120|1119|1112|1112|127036
1721918700000|2024-07-25 14:45:00|1120|1119|1118|1117|1122|1121|1113|1112|197053
1721919000000|2024-07-25 14:50:00|1117|1116|1115|1115|1122|1121|1113|1112|134107
1721919300000|2024-07-25 14:55:00|1114|1114|1120|1119|1120|1119|1109|1108|74853
1721919600000|2024-07-25 15:00:00|1119|1118|1108|1107|1120|1119|1106|1105|67050
1721919900000|2024-07-25 15:05:00|1107|1106|1106|1105|1112|1111|1106|1105|37760
1721920200000|2024-07-25 15:10:00|1107|1106|1122|1121|1122|1121|1106|1105|120625
1721920500000|2024-07-25 15:15:00|1121|1120|1118|1118|1127|1126|1118|1118|93773
1721920800000|2024-07-25 15:20:00|1117|1117|1104|1103|1117|1117|1102|1101|80980
1721921100000|2024-07-25 15:25:00|1103|1102|1098|1097|1104|1103|1094|1093|128419
1721921400000|2024-07-25 15:30:00|1099|1098|1098|1097|1101|1100|1097|1097|88947
1721921700000|2024-07-25 15:35:00|1099|1098|1099|1098|1099|1098|1095|1094|60684
1721922000000|2024-07-25 15:40:00|1098|1097|1097|1096|1099|1098|1092|1092|85690
1721922300000|2024-07-25 15:45:00|1098|1097|1095|1094|1101|1100|1095|1094|94397
1721922600000|2024-07-25 15:50:00|1096|1095|1102|1101|1104|1103|1096|1095|75302
1721922900000|2024-07-25 15:55:00|1101|1100|1109|1108|1109|1108|1101|1100|78080
1721923200000|2024-07-25 16:00:00|1108|1107|1113|1112|1115|1114|1108|1107|116566
1721923500000|2024-07-25 16:05:00|1112|1111|1107|1106|1113|1112|1101|1100|72012
1721923800000|2024-07-25 16:10:00|1106|1105|1110|1109|1111|1110|1104|1103|63391
1721924100000|2024-07-25 16:15:00|1109|1108|1112|1111|1112|1111|1108|1107|65304
1721924400000|2024-07-25 16:20:00|1111|1110|1112|1111|1115|1114|1109|1108|111243
1721924700000|2024-07-25 16:25:00|1111|1110|1113|1112|1114|1113|1108|1107|47113
1721925000000|2024-07-25 16:30:00|1114|1113|1123|1122|1123|1122|1113|1112|60007
1721925300000|2024-07-25 16:35:00|1122|1121|1118|1117|1124|1123|1118|1117|89507
1721925600000|2024-07-25 16:40:00|1119|1118|1117|1116|1121|1120|1117|1116|31774
1721925900000|2024-07-25 16:45:00|1118|1117|1117|1116|1119|1118|1114|1113|39827
1721926200000|2024-07-25 16:50:00|1116|1115|1117|1116|1118|1117|1114|1113|39632
1721926500000|2024-07-25 16:55:00|1118|1117|1118|1118|1120|1119|1116|1115|39370
1721926800000|2024-07-25 17:00:00|1119|1117|1118|1117|1125|1124|1116|1115|50201
1721927100000|2024-07-25 17:05:00|1119|1118|1121|1120|1125|1124|1119|1117|56936
1721927400000|2024-07-25 17:10:00|1122|1121|1112|1111|1122|1121|1111|1110|80954
1721927700000|2024-07-25 17:15:00|1111|1110|1105|1105|1111|1110|1104|1103|95009
1721928000000|2024-07-25 17:20:00|1106|1104|1103|1102|1108|1107|1102|1101|63153
1721928300000|2024-07-25 17:25:00|1102|1101|1100|1099|1103|1102|1100|1099|58446
1721928600000|2024-07-25 17:30:00|1101|1100|1099|1098|1102|1101|1098|1097|46014
1721928900000|2024-07-25 17:35:00|1100|1099|1102|1101|1102|1101|1098|1097|48388
1721929200000|2024-07-25 17:40:00|1103|1102|1106|1105|1106|1105|1102|1101|48725
1721929500000|2024-07-25 17:45:00|1107|1106|1102|1101|1107|1106|1102|1101|63175
1721929800000|2024-07-25 17:50:00|1101|1100|1102|1101|1107|1106|1101|1100|49313
1721930100000|2024-07-25 17:55:00|1101|1100|1105|1104|1107|1106|1101|1100|45558
1721930400000|2024-07-25 18:00:00|1106|1105|1101|1100|1107|1106|1101|1100|112864
1721930700000|2024-07-25 18:05:00|1100|1099|1097|1096|1102|1101|1096|1095|67707
1721931000000|2024-07-25 18:10:00|1096|1095|1098|1098|1100|1099|1094|1093|139825
1721931300000|2024-07-25 18:15:00|1099|1097|1098|1097|1100|1099|1096|1095|38394
1721931600000|2024-07-25 18:20:00|1097|1096|1091|1090|1097|1096|1091|1090|68779
1721931900000|2024-07-25 18:25:00|1092|1091|1090|1089|1095|1094|1090|1089|56721
1721932200000|2024-07-25 18:30:00|1089|1088|1094|1093|1095|1094|1089|1088|87310
1721932500000|2024-07-25 18:35:00|1093|1092|1090|1089|1093|1092|1088|1087|38898
1721932800000|2024-07-25 18:40:00|1089|1088|1084|1083|1090|1089|1082|1082|120190
1721933100000|2024-07-25 18:45:00|1083|1084|1080|1079|1086|1085|1079|1078|66697
1721933400000|2024-07-25 18:50:00|1081|1080|1074|1074|1083|1082|1074|1073|154904
1721933700000|2024-07-25 18:55:00|1075|1075|1078|1077|1082|1081|1075|1075|62452
1721934000000|2024-07-25 19:00:00|1079|1078|1080|1079|1084|1083|1078|1077|59566
1721934300000|2024-07-25 19:05:00|1081|1080|1080|1079|1083|1082|1080|1079|35032
1721934600000|2024-07-25 19:10:00|1079|1078|1080|1079|1081|1080|1076|1075|37595
1721934900000|2024-07-25 19:15:00|1081|1080|1079|1078|1082|1081|1078|1077|104272
1721935200000|2024-07-25 19:20:00|1078|1077|1079|1078|1080|1079|1076|1075|73090
1721935500000|2024-07-25 19:25:00|1080|1079|1082|1081|1083|1082|1079|1078|74952
1721935800000|2024-07-25 19:30:00|1081|1080|1087|1086|1089|1088|1081|1080|173690
1721936100000|2024-07-25 19:35:00|1088|1087|1084|1083|1089|1088|1082|1081|89083
1721936400000|2024-07-25 19:40:00|1083|1082|1081|1080|1085|1084|1080|1079|99524
1721936700000|2024-07-25 19:45:00|1080|1079|1080|1079|1081|1080|1077|1076|169867
1721937000000|2024-07-25 19:50:00|1079|1078|1076|1075|1080|1079|1075|1074|210039
1721937300000|2024-07-25 19:55:00|1075|1074|1074|1073|1078|1077|1074|1073|401370
1721937600000|2024-07-25 20:00:00|1079|1074|1076|1074|1079|1074|1076|1074|945
1721937900000|2024-07-25 20:05:00|1077|1076|1085|1081|1088|1087|1077|1076|30474
1721938200000|2024-07-25 20:10:00|1087|1083|1080|1078|1087|1083|1078|1077|5953
1721938500000|2024-07-25 20:15:00|1085|1079|1077|1075|1085|1080|1076|1074|14425
1721938800000|2024-07-25 20:20:00|1076|1074|1077|1075|1077|1075|1075|1074|4013
1721939100000|2024-07-25 20:25:00|1076|1074|1075|1073|1077|1074|1075|1073|3888
1721939400000|2024-07-25 20:30:00|1074|1074|1075|1071|1075|1074|1072|1071|4133
1721939700000|2024-07-25 20:35:00||1072||1073||1073||1072|1125
1721940000000|2024-07-25 20:40:00|1077|1074|1079|1078|1079|1078|1075|1074|4964
1721940300000|2024-07-25 20:45:00|1078|1077|1078|1076|1078|1077|1078|1076|3718
1721940600000|2024-07-25 20:50:00|1077|1075|1076|1074|1078|1075|1076|1073|1616
1721940900000|2024-07-25 20:55:00|1077|1073|1080|1078|1085|1078|1077|1073|2499
1721941200000|2024-07-25 21:00:00|1079|1076|1085|1078|1085|1079|1079|1076|2226
1721941500000|2024-07-25 21:05:00|1083|1080|1081|1080|1083|1081|1081|1080|1305
1721941800000|2024-07-25 21:10:00|1080|1078|1080|1078|1080|1078|1080|1078|267
1721942100000|2024-07-25 21:15:00|1081|1079|1081|1078|1081|1079|1079|1078|1302
1721942400000|2024-07-25 21:20:00|1079|1079|1088|1085|1088|1085|1079|1075|4590
1721942700000|2024-07-25 21:25:00|1087|1084|1088|1085|1088|1086|1085|1083|2921
1721943000000|2024-07-25 21:30:00|1085|1083|1084|1078|1088|1083|1083|1075|2551
1721943300000|2024-07-25 21:35:00|||||||||1876
1721943600000|2024-07-25 21:40:00|1088|1083|1086|1083|1088|1083|1086|1083|860
1721943900000|2024-07-25 21:45:00|1088||1088||1088||1088||261
1721944200000|2024-07-25 21:50:00|1086|1084|1088|1084|1088|1084|1086|1084|1851
1721944500000|2024-07-25 21:55:00||1086||1087||1087||1086|1957
1721944800000|2024-07-25 22:00:00|1089|1088|1090|1087|1090|1088|1089|1087|2749
1721945100000|2024-07-25 22:05:00|1091|1088|1091|1090|1091|1090|1090|1087|10684
1721945400000|2024-07-25 22:10:00|1092||1091||1092||1091||1259
1721945700000|2024-07-25 22:15:00|1092|1091|1092|1091|1094|1092|1091|1091|3572
1721946000000|2024-07-25 22:20:00|1094|1090|1092|1090|1094|1090|1091|1090|1798
1721946300000|2024-07-25 22:25:00|1091|1091|1092|1091|1092|1091|1091|1091|1866
1721946600000|2024-07-25 22:30:00|||||||||257
1721946900000|2024-07-25 22:35:00||1090||1090||1090||1090|210
1721947200000|2024-07-25 22:40:00|1090|1088|1090|1086|1090|1088|1090|1086|2662
1721947500000|2024-07-25 22:45:00|1088|1085|1088|1086|1088|1086|1087|1085|1554
1721948100000|2024-07-25 22:55:00|1089|1087|1091|1089|1092|1089|1089|1087|4275
1721948400000|2024-07-25 23:00:00|1092||1091||1092||1091||100
1721948700000|2024-07-25 23:05:00|1092|1091|1092|1091|1092|1091|1092|1091|652
1721949000000|2024-07-25 23:10:00|||||||||672
1721949300000|2024-07-25 23:15:00|||||||||52
1721949600000|2024-07-25 23:20:00|||||||||355
1721949900000|2024-07-25 23:25:00|1091|1089|1091|1089|1091|1089|1091|1089|741
1721950200000|2024-07-25 23:30:00|1092||1092||1092||1092||100
1721950500000|2024-07-25 23:35:00|1093||1093||1093||1093||1014
1721950800000|2024-07-25 23:40:00|||||||||40
1721951100000|2024-07-25 23:45:00||1090||1090||1090||1090|430
1721951400000|2024-07-25 23:50:00|||||||||843
1721951700000|2024-07-25 23:55:00||1092||1090||1092||1090|8175
1721980800000|2024-07-26 08:00:00|1188|1102|1126|1124|1188|1130|1123|1102|14477
1721981100000|2024-07-26 08:05:00|1124|1123|1128|1125|1128|1127|1123|1121|5383
1721981400000|2024-07-26 08:10:00|1129|1128|1133|1130|1135|1132|1125|1128|9754
1721981700000|2024-07-26 08:15:00|1135|1128|1129|1128|1135|1129|1129|1128|2052
1721982000000|2024-07-26 08:20:00|1132|1129|1132|1129|1132|1129|1132|1129|3850
1721982300000|2024-07-26 08:25:00|1131|1130|1130|1128|1132|1130|1130|1128|3295
1721982600000|2024-07-26 08:30:00|1129|1127|1125|1124|1130|1127|1125|1123|11533
1721982900000|2024-07-26 08:35:00|1128|1123|1128|1125|1132|1127|1124|1123|9093
1721983200000|2024-07-26 08:40:00|1125|1124|1125|1123|1125|1124|1124|1123|3863
1721983500000|2024-07-26 08:45:00|1124|1124|1125|1123|1125|1124|1124|1123|684
1721983800000|2024-07-26 08:50:00||1124||1123||1124||1123|387
1721984100000|2024-07-26 08:55:00|1129|1124|1129|1126|1129|1126|1129|1123|2756
1721984400000|2024-07-26 09:00:00|1128|1128|1127|1124|1129|1128|1127|1124|1730
1721984700000|2024-07-26 09:05:00|1126|1125|1127|1125|1127|1125|1126|1124|1149
1721985000000|2024-07-26 09:10:00|||||||||304
1721985300000|2024-07-26 09:15:00|1129|1123|1129|1125|1129|1129|1129|1123|7561
1721985600000|2024-07-26 09:20:00|1128|1127|1133|1132|1134|1132|1128|1127|7423
1721985900000|2024-07-26 09:25:00|1134|1128|1135|1132|1135|1134|1133|1128|4208
1721986200000|2024-07-26 09:30:00||1133||1134||1134||1132|929
1721986500000|2024-07-26 09:35:00|1137|1135|1137|1136|1137|1136|1136|1135|4423
1721986800000|2024-07-26 09:40:00|1136|1135|1139|1138|1139|1138|1136|1135|11053
1721987100000|2024-07-26 09:45:00|1138|1137|1138|1136|1139|1137|1136|1135|4686
1721987400000|2024-07-26 09:50:00|1139|1138|1142|1139|1143|1141|1139|1138|5260
1721987700000|2024-07-26 09:55:00|1143|1142|1142|1139|1143|1142|1141|1139|3496
1721988000000|2024-07-26 10:00:00|1140|1140|1141|1139|1142|1140|1140|1139|3011
1721988300000|2024-07-26 10:05:00|1140|1138|1141|1138|1141|1140|1140|1138|1832
1721988600000|2024-07-26 10:10:00|1142|1143|1153|1149|1156|1151|1142|1143|24770
1721988900000|2024-07-26 10:15:00|1156|1154|1152|1146|1158|1156|1151|1146|47252
1721989200000|2024-07-26 10:20:00|1151|1148|1146|1141|1151|1148|1143|1136|4024
1721989500000|2024-07-26 10:25:00|1151|1142|1151|1142|1151|1142|1150|1142|652
1721989800000|2024-07-26 10:30:00|1148|1146|1148|1145|1148|1146|1148|1145|1589
1721990100000|2024-07-26 10:35:00|1151|1146|1150|1145|1151|1148|1150|1145|615
1721990400000|2024-07-26 10:40:00|1151|1146|1151|1149|1153|1151|1150|1146|5639
1721990700000|2024-07-26 10:45:00|1149|1146|1148|1136|1149|1147|1144|1136|5228
1721991000000|2024-07-26 10:50:00|1143|1144|1148|1136|1148|1147|1143|1136|2750
1721991300000|2024-07-26 10:55:00|1146|1138|1146|1138|1146|1138|1142|1138|965
1721991600000|2024-07-26 11:00:00|1145|1139|1141|1138|1145|1140|1139|1135|11459
1721991900000|2024-07-26 11:05:00|1142|1139|1140|1137|1145|1143|1140|1137|6202
1721992200000|2024-07-26 11:10:00|1139|1138|1141|1139|1141|1139|1139|1138|1479
1721992500000|2024-07-26 11:15:00|1140|1138|1137|1135|1140|1138|1136|1135|7686
1721992800000|2024-07-26 11:20:00|1138|1134|1140|1137|1142|1140|1134|1133|29584
1721993100000|2024-07-26 11:25:00|1139|1138|1139|1136|1140|1139|1138|1136|8055
1721993400000|2024-07-26 11:30:00|1138|1134|1138|1135|1138|1137|1137|1134|4899
1721993700000|2024-07-26 11:35:00|1139|1136|1140|1136|1140|1137|1139|1135|3207
1721994000000|2024-07-26 11:40:00|1139|1135|1140|1136|1140|1137|1135|1134|34886
1721994300000|2024-07-26 11:45:00|1141|1137|1142|1138|1142|1139|1140|1136|4286
1721994600000|2024-07-26 11:50:00|1143|1140|1142|1140|1143|1140|1142|1140|913
1721994900000|2024-07-26 11:55:00|1143|1141|1145|1142|1145|1142|1143|1140|2147
1721995200000|2024-07-26 12:00:00|1144|1143|1145|1143|1145|1144|1144|1143|4703
1721995500000|2024-07-26 12:05:00|1146|1144|1144|1143|1146|1144|1144|1143|8637
1721995800000|2024-07-26 12:10:00|1143|1142|1142|1141|1143|1142|1142|1141|4464
1721996100000|2024-07-26 12:15:00|1141|1140|1143|1141|1144|1141|1141|1140|7941
1721996400000|2024-07-26 12:20:00|1142|1140|1136|1135|1142|1140|1134|1133|17033
1721996700000|2024-07-26 12:25:00||1134||1135||1135||1133|3345
1721997000000|2024-07-26 12:30:00|1134|1130|1133|1131|1136|1135|1133|1130|39935
1721997300000|2024-07-26 12:35:00|1132|1130|1133|1130|1133|1130|1129|1128|14380
1721997600000|2024-07-26 12:40:00|1134|1131|1133|1131|1135|1134|1133|1131|10576
1721997900000|2024-07-26 12:45:00|1131|1130|1131|1128|1131|1130|1129|1127|4298
1721998200000|2024-07-26 12:50:00|1135|1129|1133|1132|1135|1132|1132|1128|2796
1721998500000|2024-07-26 12:55:00||1131||1131||1131||1131|822
1721998800000|2024-07-26 13:00:00|||||||||620
1721999100000|2024-07-26 13:05:00|1132|1132|1134|1131|1134|1132|1132|1131|1162
1721999400000|2024-07-26 13:10:00|||||||||650
1721999700000|2024-07-26 13:15:00|1133|1132|1133|1132|1134|1132|1132|1131|755
1722000000000|2024-07-26 13:20:00|1134|1131|1136|1135|1137|1136|1134|1131|80140
1722000300000|2024-07-26 13:25:00|1137|1136|1137|1133|1137|1136|1134|1133|10007
1722000600000|2024-07-26 13:30:00|1136|1134|1151|1150|1155|1154|1133|1132|624432
1722000900000|2024-07-26 13:35:00|1152|1151|1154|1153|1167|1166|1149|1148|347424
1722001200000|2024-07-26 13:40:00|1153|1152|1154|1153|1157|1156|1134|1133|240775
1722001500000|2024-07-26 13:45:00|1153|1152|1157|1156|1163|1162|1151|1150|296199
1722001800000|2024-07-26 13:50:00|1158|1157|1170|1169|1171|1170|1157|1156|199508
1722002100000|2024-07-26 13:55:00|1171|1170|1165|1164|1174|1173|1158|1158|167334
1722002400000|2024-07-26 14:00:00|1164|1163|1163|1162|1168|1167|1157|1156|173137
1722002700000|2024-07-26 14:05:00|1162|1161|1148|1147|1163|1162|1148|1147|186909
1722003000000|2024-07-26 14:10:00|1147|1146|1144|1143|1159|1158|1143|1142|208102
1722003300000|2024-07-26 14:15:00|1143|1142|1129|1128|1145|1144|1126|1125|177510
1722003600000|2024-07-26 14:20:00|1130|1129|1120|1119|1131|1131|1115|1114|245477
1722003900000|2024-07-26 14:25:00|1121|1120|1112|1111|1122|1121|1111|1110|184211
1722004200000|2024-07-26 14:30:00|1113|1112|1107|1106|1113|1112|1104|1103|234630
1722004500000|2024-07-26 14:35:00|1108|1107|1106|1106|1110|1109|1105|1104|115412
1722004800000|2024-07-26 14:40:00|1107|1105|1111|1111|1115|1114|1107|1105|91232
1722005100000|2024-07-26 14:45:00|1112|1110|1113|1112|1118|1117|1111|1110|119271
1722005400000|2024-07-26 14:50:00|1114|1113|1120|1119|1121|1120|1111|1110|142126
1722005700000|2024-07-26 14:55:00|1121|1120|1127|1126|1127|1126|1120|1119|188412
1722006000000|2024-07-26 15:00:00|1126|1125|1130|1129|1132|1131|1123|1122|92202
1722006300000|2024-07-26 15:05:00|1131|1130|1130|1129|1133|1132|1128|1128|140136
1722006600000|2024-07-26 15:10:00|1131|1130|1128|1127|1131|1130|1123|1122|97785
1722006900000|2024-07-26 15:15:00|1127|1126|1122|1121|1128|1127|1120|1119|114834
1722007200000|2024-07-26 15:20:00|1121|1120|1127|1126|1127|1126|1120|1119|52669
1722007500000|2024-07-26 15:25:00|1128|1127|1121|1120|1129|1128|1121|1120|44269
1722007800000|2024-07-26 15:30:00|1122|1121|1115|1114|1123|1122|1115|1114|70886
1722008100000|2024-07-26 15:35:00|1114|1113|1125|1124|1125|1124|1112|1111|99848
1722008400000|2024-07-26 15:40:00|1124|1123|1129|1128|1129|1128|1124|1123|69071
1722008700000|2024-07-26 15:45:00|1128|1127|1122|1121|1129|1128|1120|1119|90542
1722009000000|2024-07-26 15:50:00|1123|1122|1122|1121|1123|1122|1119|1118|80381
1722009300000|2024-07-26 15:55:00|1123|1122|1132|1131|1133|1132|1123|1122|47617
1722009600000|2024-07-26 16:00:00|1133|1132|1130|1129|1136|1135|1130|1129|121870
1722009900000|2024-07-26 16:05:00|1129|1128|1124|1123|1130|1129|1124|1123|50290
1722010200000|2024-07-26 16:10:00|1123|1122|1120|1119|1124|1123|1117|1116|100489
1722010500000|2024-07-26 16:15:00|1121|1120|1120|1119|1122|1121|1120|1119|63093
1722010800000|2024-07-26 16:20:00|1119|1118|1122|1121|1123|1122|1119|1118|43576
1722011100000|2024-07-26 16:25:00|1123|1122|1120|1119|1124|1123|1120|1119|77696
1722011400000|2024-07-26 16:30:00|1121|1120|1122|1121|1125|1124|1120|1119|99165
1722011700000|2024-07-26 16:35:00|1121|1120|1124|1123|1125|1124|1120|1119|80051
1722012000000|2024-07-26 16:40:00|1125|1124|1128|1127|1130|1129|1121|1120|84867
1722012300000|2024-07-26 16:45:00|1129|1128|1118|1117|1130|1129|1117|1116|76371
1722012600000|2024-07-26 16:50:00|1117|1116|1120|1119|1121|1120|1117|1116|64041
1722012900000|2024-07-26 16:55:00|1119|1118|1120|1119|1121|1120|1115|1114|62727
1722013200000|2024-07-26 17:00:00|1119|1118|1118|1117|1120|1119|1116|1115|50783
1722013500000|2024-07-26 17:05:00|1119|1118|1108|1107|1119|1118|1108|1107|162102
1722013800000|2024-07-26 17:10:00|1109|1108|1115|1114|1117|1116|1109|1108|56374
1722014100000|2024-07-26 17:15:00|1116|1115|1117|1116|1118|1117|1115|1114|45243
1722014400000|2024-07-26 17:20:00|1116|1115|1117|1116|1118|1117|1116|1115|39502
1722014700000|2024-07-26 17:25:00|1118|1117|1125|1124|1126|1125|1118|1116|65385
1722015000000|2024-07-26 17:30:00|1124|1123|1113|1112|1124|1123|1111|1110|131996
1722015300000|2024-07-26 17:35:00|1112|1111|1102|1101|1112|1111|1102|1101|106675
1722015600000|2024-07-26 17:40:00|1103|1102|1106|1105|1108|1107|1102|1102|65317
1722015900000|2024-07-26 17:45:00|1107|1106|1108|1107|1112|1111|1107|1106|51470
1722016200000|2024-07-26 17:50:00|1107|1106|1109|1108|1109|1108|1105|1104|80991
1722016500000|2024-07-26 17:55:00|1108|1107|1108|1107|1109|1108|1107|1106|30628
1722016800000|2024-07-26 18:00:00|1109|1108|1109|1108|1111|1110|1106|1105|62304
1722017100000|2024-07-26 18:05:00|1108|1107|1111|1110|1112|1111|1108|1107|50086
1722017400000|2024-07-26 18:10:00|1110|1109|1112|1111|1114|1113|1110|1109|34571
1722017700000|2024-07-26 18:15:00|1113|1112|1110|1109|1113|1112|1110|1109|47433
1722018000000|2024-07-26 18:20:00|1111|1110|1112|1111|1112|1111|1107|1107|39978
1722018300000|2024-07-26 18:25:00|1113|1112|1110|1109|1115|1114|1110|1109|39093
1722018600000|2024-07-26 18:30:00|1109|1108|1109|1108|1111|1110|1106|1105|147880
1722018900000|2024-07-26 18:35:00|1110|1109|1112|1111|1113|1112|1110|1109|46077
1722019200000|2024-07-26 18:40:00|1113|1112|1110|1109|1113|1112|1105|1104|65309
1722019500000|2024-07-26 18:45:00|1111|1110|1108|1107|1111|1110|1104|1103|78493
1722019800000|2024-07-26 18:50:00|1107|1106|1104|1103|1108|1107|1104|1103|24224
1722020100000|2024-07-26 18:55:00|1103|1102|1102|1101|1106|1105|1101|1100|64816
1722020400000|2024-07-26 19:00:00|1101|1100|1103|1102|1103|1102|1099|1099|182574
1722020700000|2024-07-26 19:05:00|1102|1101|1107|1106|1107|1106|1102|1101|45037
1722021000000|2024-07-26 19:10:00|1106|1105|1104|1103|1107|1106|1103|1102|106274
1722021300000|2024-07-26 19:15:00|1103|1102|1103|1102|1104|1103|1100|1099|78160
1722021600000|2024-07-26 19:20:00|1104|1103|1109|1108|1109|1108|1103|1102|81499
1722021900000|2024-07-26 19:25:00|1110|1109|1112|1111|1113|1112|1109|1108|89503
1722022200000|2024-07-26 19:30:00|1111|1110|1107|1106|1112|1111|1106|1105|126418
1722022500000|2024-07-26 19:35:00|1106|1105|1109|1108|1110|1109|1106|1105|34677
1722022800000|2024-07-26 19:40:00|1110|1109|1117|1116|1117|1116|1109|1108|203343
1722023100000|2024-07-26 19:45:00|1116|1115|1115|1114|1117|1116|1114|1113|110091
1722023400000|2024-07-26 19:50:00|1116|1115|1114|1113|1118|1117|1113|1112|366731
1722023700000|2024-07-26 19:55:00|1113|1112|1121|1120|1121|1120|1112|1111|356909
1722024000000|2024-07-26 20:00:00|1122|1121|1121|1117|1122|1121|1121|1116|6200
1722024300000|2024-07-26 20:05:00|1119|1118|1117|1116|1119|1118|1117|1116|2039
1722024600000|2024-07-26 20:10:00|1118||1118||1118||1118||1291
1722024900000|2024-07-26 20:15:00||1117||1117||1117||1117|450
1722025200000|2024-07-26 20:20:00|1119||1119||1119||1119||138
1722025500000|2024-07-26 20:25:00|1118|1116|1117|1115|1118|1116|1117|1115|4307
1722026100000|2024-07-26 20:35:00|1116|1113|1116|1113|1116|1114|1115|1113|2864
1722026400000|2024-07-26 20:40:00|1115|1114|1115|1114|1116|1114|1115|1114|3644
1722026700000|2024-07-26 20:45:00|1114|1113|1116|1115|1119|1116|1114|1113|1796
1722027000000|2024-07-26 20:50:00|1117|1116|1117|1116|1117|1116|1117|1116|157
1722027300000|2024-07-26 20:55:00|1116|1115|1116|1115|1116|1115|1116|1115|912
1721808000000|2024-07-24 08:00:00|1595|904|1158|1155|1595|1155|1154|904|1720
1721808300000|2024-07-24 08:05:00|1159|1159|1162|1158|1166|1159|1158|1155|2119
1721808600000|2024-07-24 08:10:00|1161|1161|1161|1158|1166|1161|1161|1158|996
1721808900000|2024-07-24 08:15:00|1166|1160|1164|1163|1166|1163|1161|1160|2589
1721809200000|2024-07-24 08:20:00|1166|1164|1164|1161|1166|1164|1163|1160|3014
1721809500000|2024-07-24 08:25:00|1166|1162|1165|1164|1166|1165|1163|1162|1809
1721809800000|2024-07-24 08:30:00|1166|1165|1168|1164|1168|1165|1165|1164|315
1721810100000|2024-07-24 08:35:00|1167|1166|1168|1166|1168|1166|1167|1166|704
1721810400000|2024-07-24 08:40:00|1170||1171||1173||1170||308
1721810700000|2024-07-24 08:45:00|1170|1167|1170|1168|1170|1168|1170|1167|788
1721811000000|2024-07-24 08:50:00|1168|1167|1173|1170|1173|1170|1168|1166|2423
1721811300000|2024-07-24 08:55:00|||||||||220
1721811600000|2024-07-24 09:00:00|1171|1169|1170|1167|1173|1169|1170|1166|834
1721811900000|2024-07-24 09:05:00|1171|1168|1171|1168|1174|1168|1171|1168|1460
1721812200000|2024-07-24 09:10:00|1170|1167|1169|1166|1171|1167|1169|1166|1071
1721812500000|2024-07-24 09:15:00|1170|1167|1170|1168|1170|1168|1170|1166|192
1721812800000|2024-07-24 09:20:00|1168|1166|1170|1166|1170|1168|1167|1166|1002
1721813100000|2024-07-24 09:25:00|1169||1169||1169||1169||1440
1721813400000|2024-07-24 09:30:00|1170|1167|1170|1169|1171|1169|1170|1167|1680
1721813700000|2024-07-24 09:35:00|1171|1166|1169|1164|1171|1166|1169|1160|3985
1721814000000|2024-07-24 09:40:00|1166|1166|1169|1164|1169|1166|1166|1164|1230
1721814300000|2024-07-24 09:45:00||1160||1166||1166||1160|119
1721814600000|2024-07-24 09:50:00|1170|1168|1170|1167|1170|1168|1170|1166|166
1721814900000|2024-07-24 09:55:00|||||||||111
1721815200000|2024-07-24 10:00:00|1171|1169|1171|1170|1171|1170|1170|1169|693
1721815500000|2024-07-24 10:05:00|1170|1169|1169|1167|1170|1169|1169|1167|370
1721815800000|2024-07-24 10:10:00|1170|1168|1171|1168|1171|1170|1170|1167|350
1721816100000|2024-07-24 10:15:00|1172|1169|1173|1172|1173|1172|1172|1169|2286
1721816400000|2024-07-24 10:20:00|1174|1173|1176|1173|1183|1180|1174|1173|10465
1721816700000|2024-07-24 10:25:00|1174|1174|1173|1170|1174|1174|1173|1170|3671
1721817000000|2024-07-24 10:30:00|||||||||125
1721817300000|2024-07-24 10:35:00|||||||||70
1721817600000|2024-07-24 10:40:00|||||||||30
1721817900000|2024-07-24 10:45:00|1172|1171|1173|1170|1175|1173|1172|1170|3376
1721818200000|2024-07-24 10:50:00|1172|1169|1170|1169|1173|1170|1170|1165|5502
1721818500000|2024-07-24 10:55:00|1169|1168|1170|1169|1170|1169|1169|1168|1618
1721818800000|2024-07-24 11:00:00|1171|1168|1166|1164|1172|1170|1166|1160|8278
1721819100000|2024-07-24 11:05:00|1165|1165|1168|1166|1168|1166|1165|1165|748
1721819400000|2024-07-24 11:10:00|1169|1167|1167|1166|1173|1169|1166|1164|3291
1721819700000|2024-07-24 11:15:00|1168|1167|1169|1168|1169|1168|1168|1167|550
1721820000000|2024-07-24 11:20:00|1170|1169|1170|1169|1170|1169|1170|1168|1685
1721820300000|2024-07-24 11:25:00|1169|1168|1168|1167|1170|1169|1168|1167|785
1721820600000|2024-07-24 11:30:00|1169|1169|1167|1166|1170|1169|1167|1165|1386
1721820900000|2024-07-24 11:35:00|1168|1165|1169|1165|1169|1167|1166|1165|2654
1721821200000|2024-07-24 11:40:00|1168|1164|1168|1165|1168|1165|1165|1160|7188
1721821500000|2024-07-24 11:45:00|1169|1167|1170|1168|1170|1168|1169|1166|4396
1721821800000|2024-07-24 11:50:00|1169|1167|1170|1168|1170|1169|1169|1167|640
1721822100000|2024-07-24 11:55:00|1171|1170|1175|1170|1179|1175|1170|1170|23346
1721822400000|2024-07-24 12:00:00|1170|1171|1174|1171|1175|1172|1170|1171|4013
1721822700000|2024-07-24 12:05:00|1175|1172|1175|1172|1177|1175|1173|1171|4740
1721823000000|2024-07-24 12:10:00|1174|1173|1175|1173|1175|1174|1174|1172|1529
1721823300000|2024-07-24 12:15:00|1174|1172|1172|1168|1175|1174|1170|1168|17692
1721823600000|2024-07-24 12:20:00|1171|1169|1173|1172|1173|1172|1170|1168|3514
1721823900000|2024-07-24 12:25:00|1172|1171|1173|1170|1173|1171|1172|1170|1561
1721824200000|2024-07-24 12:30:00|1172|1171|1175|1173|1175|1173|1172|1171|5227
1721824500000|2024-07-24 12:35:00|1174|1172|1173|1172|1175|1174|1170|1168|14706
1721824800000|2024-07-24 12:40:00|1174|1173|1170|1168|1175|1173|1170|1168|11718
1721825100000|2024-07-24 12:45:00|1169|1167|1167|1166|1169|1167|1165|1162|52260
1721825400000|2024-07-24 12:50:00|1168|1165|1172|1168|1172|1169|1167|1164|14824
1721825700000|2024-07-24 12:55:00|1170|1167|1168|1166|1170|1167|1168|1165|2858
1721826000000|2024-07-24 13:00:00|1167|1167|1170|1167|1170|1167|1167|1165|6926
1721826300000|2024-07-24 13:05:00||1168||1167||1168||1167|2086
1721826600000|2024-07-24 13:10:00|1171|1169|1174|1170|1174|1171|1171|1169|3150
1721826900000|2024-07-24 13:15:00|1173|1171|1175|1173|1175|1173|1173|1171|2551
1721827200000|2024-07-24 13:20:00|1176|1174|1180|1172|1184|1182|1176|1172|39317
1721827500000|2024-07-24 13:25:00|1178|1170|1180|1172|1182|1179|1174|1170|4988
1721827800000|2024-07-24 13:30:00|1179|1173|1177|1175|1205|1204|1174|1173|600328
1721828100000|2024-07-24 13:35:00|1178|1176|1195|1194|1195|1194|1175|1174|247770
1721828400000|2024-07-24 13:40:00|1194|1193|1185|1184|1209|1208|1181|1180|353756
1721828700000|2024-07-24 13:45:00|1186|1185|1178|1177|1189|1188|1177|1176|218988
1721829000000|2024-07-24 13:50:00|1177|1176|1171|1170|1181|1179|1168|1167|252389
1721829300000|2024-07-24 13:55:00|1170|1169|1154|1153|1171|1169|1154|1153|170111
1721829600000|2024-07-24 14:00:00|1153|1152|1168|1167|1170|1169|1148|1147|186195
1721829900000|2024-07-24 14:05:00|1167|1166|1172|1171|1174|1173|1166|1165|197067
1721830200000|2024-07-24 14:10:00|1171|1170|1168|1167|1171|1170|1161|1160|120803
1721830500000|2024-07-24 14:15:00|1166|1165|1169|1169|1170|1169|1164|1163|95829
1721830800000|2024-07-24 14:20:00|1170|1168|1171|1170|1175|1174|1168|1167|78336
1721831100000|2024-07-24 14:25:00|1172|1171|1171|1170|1174|1173|1169|1168|95366
1721831400000|2024-07-24 14:30:00|1170|1169|1178|1177|1180|1180|1167|1166|230319
1721831700000|2024-07-24 14:35:00|1179|1178|1170|1169|1183|1182|1170|1169|209726
1721832000000|2024-07-24 14:40:00|1169|1168|1162|1161|1174|1173|1162|1161|92004
1721832300000|2024-07-24 14:45:00|1163|1162|1170|1169|1170|1169|1157|1156|145489
1721832600000|2024-07-24 14:50:00|1171|1170|1162|1161|1172|1171|1162|1161|72003
1721832900000|2024-07-24 14:55:00|1163|1162|1163|1162|1168|1167|1162|1161|93278
1721833200000|2024-07-24 15:00:00|1162|1161|1158|1157|1165|1164|1158|1157|39073
1721833500000|2024-07-24 15:05:00|1157|1156|1145|1144|1157|1156|1143|1142|192681
1721833800000|2024-07-24 15:10:00|1144|1143|1144|1143|1149|1148|1142|1141|153473
1721834100000|2024-07-24 15:15:00|1145|1144|1144|1143|1150|1149|1142|1141|69063
1721834400000|2024-07-24 15:20:00|1145|1144|1132|1131|1146|1145|1132|1131|107570
1721834700000|2024-07-24 15:25:00|1133|1132|1147|1146|1148|1147|1132|1131|77727
1721835000000|2024-07-24 15:30:00|1148|1147|1148|1147|1151|1150|1145|1144|199132
1721835300000|2024-07-24 15:35:00|1149|1148|1141|1140|1150|1149|1141|1140|84538
1721835600000|2024-07-24 15:40:00|1142|1141|1143|1142|1145|1144|1139|1138|70388
1721835900000|2024-07-24 15:45:00|1142|1141|1138|1138|1142|1141|1136|1135|31064
1721836200000|2024-07-24 15:50:00|1139|1137|1144|1143|1147|1146|1138|1137|43790
1721836500000|2024-07-24 15:55:00|1143|1142|1136|1135|1143|1142|1136|1135|76745
1721836800000|2024-07-24 16:00:00|1135|1134|1137|1136|1142|1141|1135|1134|59607
1721837100000|2024-07-24 16:05:00|1136|1135|1130|1129|1136|1135|1130|1129|126665
1721837400000|2024-07-24 16:10:00|1129|1128|1130|1129|1133|1132|1128|1127|121015
1721837700000|2024-07-24 16:15:00|1131|1130|1132|1131|1136|1135|1129|1128|99776
1721838000000|2024-07-24 16:20:00|1133|1132|1135|1134|1135|1134|1131|1130|26823
1721838300000|2024-07-24 16:25:00|1134|1133|1132|1131|1135|1134|1131|1130|51464
1721838600000|2024-07-24 16:30:00|1133|1132|1132|1131|1136|1135|1131|1130|31237
1721838900000|2024-07-24 16:35:00|1131|1130|1124|1123|1132|1131|1124|1123|78821
1721839200000|2024-07-24 16:40:00|1123|1122|1122|1121|1125|1124|1122|1121|50823
1721839500000|2024-07-24 16:45:00|1121|1120|1126|1125|1133|1132|1120|1119|101172
1721839800000|2024-07-24 16:50:00|1127|1126|1122|1121|1127|1126|1122|1121|47906
1721840100000|2024-07-24 16:55:00|1123|1122|1122|1121|1123|1122|1120|1119|54118
1721840400000|2024-07-24 17:00:00|1123|1122|1121|1120|1126|1125|1120|1119|62297
1721840700000|2024-07-24 17:05:00|1122|1121|1138|1137|1140|1139|1122|1121|499205
1721841000000|2024-07-24 17:10:00|1137|1136|1146|1145|1151|1150|1137|1136|702943
1721841300000|2024-07-24 17:15:00|1145|1144|1150|1149|1154|1153|1143|1142|469115
1721841600000|2024-07-24 17:20:00|1151|1150|1160|1159|1164|1163|1150|1150|589575
1721841900000|2024-07-24 17:25:00|1159|1158|1165|1164|1170|1169|1159|1158|337492
1721842200000|2024-07-24 17:30:00|1164|1163|1168|1167|1168|1167|1158|1157|229400
1721842500000|2024-07-24 17:35:00|1169|1168|1175|1174|1178|1177|1168|1167|249386
1721842800000|2024-07-24 17:40:00|1174|1173|1174|1173|1182|1182|1171|1170|422882
1721843100000|2024-07-24 17:45:00|1173|1172|1175|1174|1178|1177|1166|1165|389056
1721843400000|2024-07-24 17:50:00|1176|1175|1173|1172|1178|1177|1172|1171|352219
1721843700000|2024-07-24 17:55:00|1172|1171|1186|1185|1186|1185|1171|1170|272483
1721844000000|2024-07-24 18:00:00|1185|1184|1183|1182|1189|1188|1181|1180|248803
1721844300000|2024-07-24 18:05:00|1184|1183|1191|1190|1193|1192|1184|1183|240272
1721844600000|2024-07-24 18:10:00|1192|1191|1191|1190|1193|1192|1189|1188|84539
1721844900000|2024-07-24 18:15:00|1190|1189|1179|1178|1192|1191|1178|1177|171995
1721845200000|2024-07-24 18:20:00|1178|1177|1169|1168|1178|1177|1168|1167|123522
1721845500000|2024-07-24 18:25:00|1170|1169|1162|1162|1172|1171|1162|1162|168524
1721845800000|2024-07-24 18:30:00|1163|1161|1156|1155|1164|1163|1156|1155|80655
1721846100000|2024-07-24 18:35:00|1155|1154|1157|1156|1160|1159|1153|1152|77056
1721846400000|2024-07-24 18:40:00|1156|1155|1145|1144|1158|1157|1144|1143|91898
1721846700000|2024-07-24 18:45:00|1146|1145|1142|1141|1148|1147|1139|1138|172139
1721847000000|2024-07-24 18:50:00|1141|1140|1137|1137|1141|1140|1137|1136|153147
1721847300000|2024-07-24 18:55:00|1138|1136|1140|1139|1142|1141|1138|1136|116484
1721847600000|2024-07-24 19:00:00|1139|1138|1140|1139|1141|1140|1134|1133|198820
1721847900000|2024-07-24 19:05:00|1141|1140|1138|1137|1143|1142|1135|1134|96771
1721848200000|2024-07-24 19:10:00|1139|1138|1142|1141|1144|1143|1139|1138|109886
1721848500000|2024-07-24 19:15:00|1141|1140|1139|1138|1145|1144|1139|1138|90770
1721848800000|2024-07-24 19:20:00|1140|1139|1143|1142|1144|1143|1139|1138|53144
1721849100000|2024-07-24 19:25:00|1144|1143|1139|1138|1145|1144|1137|1136|182909
1721849400000|2024-07-24 19:30:00|1140|1139|1148|1147|1148|1147|1135|1134|192485
1721849700000|2024-07-24 19:35:00|1147|1146|1143|1142|1148|1147|1142|1141|224283
1721850000000|2024-07-24 19:40:00|1144|1143|1143|1142|1146|1145|1142|1141|114777
1721850300000|2024-07-24 19:45:00|1142|1141|1141|1140|1142|1141|1139|1138|184132
1721850600000|2024-07-24 19:50:00|1142|1141|1128|1127|1143|1142|1128|1127|322649
1721850900000|2024-07-24 19:55:00|1129|1128|1133|1132|1134|1133|1129|1128|364695
1721851200000|2024-07-24 20:00:00|1132|1130|1133|1131|1134|1132|1132|1130|393415
1721851500000|2024-07-24 20:05:00|1134|1132|1133|1130|1135|1134|1132|1130|5358
1721851800000|2024-07-24 20:10:00|||||||||692
1721852100000|2024-07-24 20:15:00|1134|1132|1132|1131|1134|1133|1132|1131|8316
1721852400000|2024-07-24 20:20:00|1133|1132|1133|1132|1133|1132|1132|1132|4492
1721852700000|2024-07-24 20:25:00|1134|1133|1140|1135|1140|1135|1134|1132|2088
1721853000000|2024-07-24 20:30:00|1139|1137|1139|1137|1140|1139|1139|1137|2301
1721853300000|2024-07-24 20:35:00|1140|1138|1146|1141|1146|1141|1140|1138|5446
1721853600000|2024-07-24 20:40:00|||||||||247
1721853900000|2024-07-24 20:45:00|1144|1143|1141|1137|1144|1143|1141|1137|1555
1721854200000|2024-07-24 20:50:00|||||||||80
1721854500000|2024-07-24 20:55:00|1140|1138|1139|1138|1140|1139|1139|1138|1009
1721854800000|2024-07-24 21:00:00|||||||||70
1721855400000|2024-07-24 21:10:00|1138|1137|1138|1135|1139|1137|1138|1135|814
1721855700000|2024-07-24 21:15:00|1139|1136|1137|1136|1139|1136|1137|1136|2500
1721856000000|2024-07-24 21:20:00|1139|1137|1139|1138|1139|1138|1139|1136|3634
1721856300000|2024-07-24 21:25:00|||||||||20
1721856600000|2024-07-24 21:30:00|1141|1137|1141|1135|1141|1137|1141|1135|2071
1721856900000|2024-07-24 21:35:00|||||||||263
1721857200000|2024-07-24 21:40:00|||||||||1
1721857800000|2024-07-24 21:50:00|1136||1141||1141||1136||1005
1721858400000|2024-07-24 22:00:00|||||||||140
1721858700000|2024-07-24 22:05:00|||||||||3
1721859000000|2024-07-24 22:10:00|||||||||10
1721859300000|2024-07-24 22:15:00|1138|1136|1138|1136|1138|1136|1138|1136|200
1721859600000|2024-07-24 22:20:00|1137|1135|1138|1135|1138|1135|1137|1135|989
1721859900000|2024-07-24 22:25:00|1136||1136||1138||1136||1459
1721860200000|2024-07-24 22:30:00|||||||||349
1721860500000|2024-07-24 22:35:00|1138||1136||1138||1136||1701
1721860800000|2024-07-24 22:40:00|1135|1134|1135|1133|1135|1134|1135|1133|696
1721861100000|2024-07-24 22:45:00|1133|1132|1133|1132|1133|1132|1133|1132|3056
1721861400000|2024-07-24 22:50:00|1136||1136||1136||1136||1240
1721861700000|2024-07-24 22:55:00|||||||||1
1721862000000|2024-07-24 23:00:00||1134||1132||1134||1132|599
1721862300000|2024-07-24 23:05:00|||||||||1
1721862600000|2024-07-24 23:10:00||1133||1133||1133||1133|563
1721862900000|2024-07-24 23:15:00|1138|1135|1138|1136|1138|1136|1138|1135|609
1721863200000|2024-07-24 23:20:00|1140|1138|1140|1138|1140|1138|1140|1138|925
1721863500000|2024-07-24 23:25:00|||||||||300
1721863800000|2024-07-24 23:30:00|||||||||200
1721864100000|2024-07-24 23:35:00|1138|1135|1137|1135|1140|1135|1137|1135|1397
1721864400000|2024-07-24 23:40:00|1140|1140|1144|1140|1144|1140|1140|1140|256
1721864700000|2024-07-24 23:45:00|1142|1135|1142|1135|1142|1135|1142|1135|353
1721865000000|2024-07-24 23:50:00|1144|1133|1135|1133|1144|1140|1135|1133|2450
1721865300000|2024-07-24 23:55:00|1134|1134|1144|1134|1144|1134|1134|1134|1337
1721894400000|2024-07-25 08:00:00|1482|904|1107|1106|1482|1108|1106|904|14111
1721894700000|2024-07-25 08:05:00|1106|1105|1103|1100|1106|1105|1100|1098|26636
1721895000000|2024-07-25 08:10:00|1102|1099|1102|1100|1102|1100|1100|1099|3345
1721895300000|2024-07-25 08:15:00|1100|1099|1100|1092|1100|1099|1094|1092|6804
1721895600000|2024-07-25 08:20:00|1094|1093|1097|1093|1100|1093|1094|1093|972
1721895900000|2024-07-25 08:25:00|1100|1095|1100|1096|1100|1096|1094|1093|3010
1721896200000|2024-07-25 08:30:00|1097|1095|1100|1095|1100|1095|1097|1095|1362
1721896500000|2024-07-25 08:35:00|1099|1098|1099|1098|1099|1099|1099|1098|3315
1721896800000|2024-07-25 08:40:00|1098|1095|1095|1093|1099|1098|1095|1093|6297
1721897100000|2024-07-25 08:45:00|1097|1094|1103|1096|1103|1097|1097|1094|7976
1721897400000|2024-07-25 08:50:00|1096|1099|1103|1097|1103|1099|1096|1095|4371
1721897700000|2024-07-25 08:55:00||1098||1097||1100||1097|538
1721898000000|2024-07-25 09:00:00|1102||1103||1103||1102||525
1721898300000|2024-07-25 09:05:00|1102|1098|1101|1100|1102|1100|1101|1098|194
1721898600000|2024-07-25 09:10:00|1102|1102|1107|1105|1114|1111|1102|1102|7701
1721898900000|2024-07-25 09:15:00|1105|1106|1106|1104|1106|1106|1105|1098|3858
1721899200000|2024-07-25 09:20:00|1107|1105|1106|1103|1107|1105|1105|1098|1811
1721899500000|2024-07-25 09:25:00|1104|1098|1106|1103|1106|1103|1104|1098|4595
1721899800000|2024-07-25 09:30:00||1104||1105||1105||1104|1354
1721900100000|2024-07-25 09:35:00||1104||1104||1105||1104|3200
1721900400000|2024-07-25 09:40:00|1105|1101|1105|1102|1105|1102|1105|1101|1469
1721900700000|2024-07-25 09:45:00|1104|1099|1103|1100|1105|1101|1100|1097|3821
1721901000000|2024-07-25 09:50:00||1102||1101||1102||1100|682
1721901300000|2024-07-25 09:55:00|1102|1102|1102|1101|1102|1102|1102|1101|1320
1721901600000|2024-07-25 10:00:00|1103|1102|1103|1099|1105|1104|1103|1099|2512
1721901900000|2024-07-25 10:05:00|1102|1097|1102|1097|1102|1097|1102|1097|5
1721902200000|2024-07-25 10:10:00|1101|1100|1100|1097|1101|1100|1100|1097|587
1721902500000|2024-07-25 10:15:00|1099|1095|1097|1095|1099|1095|1097|1095|1130
1721902800000|2024-07-25 10:20:00||1096||1096||1096||1096|9193
1721903100000|2024-07-25 10:25:00||1095||1095||1096||1095|1948
1721903400000|2024-07-25 10:30:00|1095|1094|1097|1095|1097|1095|1093|1092|6835
1721903700000|2024-07-25 10:35:00|1094|1096|1097|1093|1097|1096|1094|1092|3258
1721904000000|2024-07-25 10:40:00|1092|1092|1096|1092|1096|1094|1092|1091|5147
1721904300000|2024-07-25 10:45:00|1097|1093|1095|1093|1097|1096|1095|1092|2427
1721904600000|2024-07-25 10:50:00|1094|1094|1097|1096|1097|1096|1094|1094|1233
1721904900000|2024-07-25 10:55:00|1098|1097|1099|1097|1099|1097|1098|1097|1658
1721905200000|2024-07-25 11:00:00|1100|1096|1099|1098|1105|1100|1099|1095|15668
1721905500000|2024-07-25 11:05:00|1100|1099|1104|1103|1105|1103|1100|1098|3506
1721905800000|2024-07-25 11:10:00|1103|1102|1100|1098|1103|1103|1100|1097|6680
1721906100000|2024-07-25 11:15:00|1099|1097|1100|1099|1100|1099|1099|1097|966
1721906400000|2024-07-25 11:20:00|1099|1098|1100|1098|1100|1098|1099|1098|2053
1721906700000|2024-07-25 11:25:00|1099|1097|1098|1097|1100|1098|1097|1095|2745
1721907000000|2024-07-25 11:30:00|1100|1096|1100|1098|1100|1099|1099|1095|5869
1721907300000|2024-07-25 11:35:00|1099|1099|1099|1098|1100|1099|1099|1098|699
1721907600000|2024-07-25 11:40:00|1100|1096|1099|1096|1100|1096|1099|1096|1504
1721907900000|2024-07-25 11:45:00|1100|1098|1100|1098|1100|1099|1099|1096|3181
1721908200000|2024-07-25 11:50:00|1099|1096|1098|1096|1100|1096|1098|1096|750
1721908500000|2024-07-25 11:55:00|1099|1097|1098|1096|1099|1097|1097|1096|513
1721908800000|2024-07-25 12:00:00|1097|1095|1097|1095|1097|1096|1096|1095|9284
1721909100000|2024-07-25 12:05:00|1096|1094|1095|1094|1097|1094|1095|1093|14742
1721909400000|2024-07-25 12:10:00|||||||||3450
1721909700000|2024-07-25 12:15:00|1094|1093|1095|1093|1095|1094|1094|1091|6039
1721910000000|2024-07-25 12:20:00|1094|1094|1092|1091|1095|1094|1090|1089|10316
1721910300000|2024-07-25 12:25:00|1093|1090|1091|1088|1093|1091|1089|1088|3814
1721910600000|2024-07-25 12:30:00|1090|1089|1086|1084|1095|1093|1084|1083|64392
1721910900000|2024-07-25 12:35:00|1085|1085|1087|1083|1090|1089|1082|1079|99702
1721911200000|2024-07-25 12:40:00|1085|1084|1084|1083|1087|1086|1084|1083|8581
1721911500000|2024-07-25 12:45:00|1085|1084|1089|1088|1089|1088|1085|1084|27320
1721911800000|2024-07-25 12:50:00|1090|1087|1091|1090|1091|1090|1090|1087|54289
1721912100000|2024-07-25 12:55:00|1092|1091|1090|1089|1093|1092|1089|1088|19792
1721912400000|2024-07-25 13:00:00|1091|1090|1090|1088|1095|1090|1090|1088|18025
1721912700000|2024-07-25 13:05:00|1088|1089|1087|1086|1088|1089|1087|1086|6303
1721913000000|2024-07-25 13:10:00|1088|1088|1090|1089|1090|1089|1088|1088|1521
1721913300000|2024-07-25 13:15:00|1091|1090|1095|1094|1095|1094|1090|1089|14801
1721913600000|2024-07-25 13:20:00|1096|1095|1100|1099|1100|1099|1096|1094|17806
1721913900000|2024-07-25 13:25:00|1099|1098|1099|1094|1100|1098|1091|1090|14200
1721914200000|2024-07-25 13:30:00|1097|1095|1072|1070|1098|1097|1066|1065|393805
1721914500000|2024-07-25 13:35:00|1071|1071|1067|1066|1081|1080|1066|1065|334045
1721914800000|2024-07-25 13:40:00|1068|1065|1082|1080|1086|1085|1064|1063|356364
1721915100000|2024-07-25 13:45:00|1081|1081|1075|1074|1082|1081|1071|1070|242989
1721915400000|2024-07-25 13:50:00|1076|1075|1080|1079|1084|1083|1076|1075|191507
1721915700000|2024-07-25 13:55:00|1079|1078|1073|1072|1081|1080|1067|1066|201928
1721916000000|2024-07-25 14:00:00|1072|1071|1074|1073|1075|1074|1067|1066|249670
1721916300000|2024-07-25 14:05:00|1073|1072|1069|1068|1082|1081|1067|1066|219720
1721916600000|2024-07-25 14:10:00|1070|1069|1076|1075|1077|1076|1066|1065|132476
1721916900000|2024-07-25 14:15:00|1077|1076|1097|1096|1097|1096|1077|1076|151803
1721917200000|2024-07-25 14:20:00|1098|1097|1110|1109|1112|1111|1096|1095|327343
1721917500000|2024-07-25 14:25:00|1109|1108|1114|1113|1117|1116|1104|1103|131688
1721917800000|2024-07-25 14:30:00|1113|1112|1110|1109|1117|1116|1109|1108|110353
1721918100000|2024-07-25 14:35:00|1111|1110|1117|1116|1117|1116|1108|1107|92017
1721918400000|2024-07-25 14:40:00|1116|1115|1119|1118|1120|1119|1112|1112|127036
1721918700000|2024-07-25 14:45:00|1120|1119|1118|1117|1122|1121|1113|1112|197053
1721919000000|2024-07-25 14:50:00|1117|1116|1115|1115|1122|1121|1113|1112|134107
1721919300000|2024-07-25 14:55:00|1114|1114|1120|1119|1120|1119|1109|1108|74853
1721919600000|2024-07-25 15:00:00|1119|1118|1108|1107|1120|1119|1106|1105|67050
1721919900000|2024-07-25 15:05:00|1107|1106|1106|1105|1112|1111|1106|1105|37760
1721920200000|2024-07-25 15:10:00|1107|1106|1122|1121|1122|1121|1106|1105|120625
1721920500000|2024-07-25 15:15:00|1121|1120|1118|1118|1127|1126|1118|1118|93773
1721920800000|2024-07-25 15:20:00|1117|1117|1104|1103|1117|1117|1102|1101|80980
1721921100000|2024-07-25 15:25:00|1103|1102|1098|1097|1104|1103|1094|1093|128419
1721921400000|2024-07-25 15:30:00|1099|1098|1098|1097|1101|1100|1097|1097|88947
1721921700000|2024-07-25 15:35:00|1099|1098|1099|1098|1099|1098|1095|1094|60684
1721922000000|2024-07-25 15:40:00|1098|1097|1097|1096|1099|1098|1092|1092|85690
1721922300000|2024-07-25 15:45:00|1098|1097|1095|1094|1101|1100|1095|1094|94397
1721922600000|2024-07-25 15:50:00|1096|1095|1102|1101|1104|1103|1096|1095|75302
1721922900000|2024-07-25 15:55:00|1101|1100|1109|1108|1109|1108|1101|1100|78080
1721923200000|2024-07-25 16:00:00|1108|1107|1113|1112|1115|1114|1108|1107|116566
1721923500000|2024-07-25 16:05:00|1112|1111|1107|1106|1113|1112|1101|1100|72012
1721923800000|2024-07-25 16:10:00|1106|1105|1110|1109|1111|1110|1104|1103|63391
1721924100000|2024-07-25 16:15:00|1109|1108|1112|1111|1112|1111|1108|1107|65304
1721924400000|2024-07-25 16:20:00|1111|1110|1112|1111|1115|1114|1109|1108|111243
1721924700000|2024-07-25 16:25:00|1111|1110|1113|1112|1114|1113|1108|1107|47113
1721925000000|2024-07-25 16:30:00|1114|1113|1123|1122|1123|1122|1113|1112|60007
1721925300000|2024-07-25 16:35:00|1122|1121|1118|1117|1124|1123|1118|1117|89507
1721925600000|2024-07-25 16:40:00|1119|1118|1117|1116|1121|1120|1117|1116|31774
1721925900000|2024-07-25 16:45:00|1118|1117|1117|1116|1119|1118|1114|1113|39827
1721926200000|2024-07-25 16:50:00|1116|1115|1117|1116|1118|1117|1114|1113|39632
1721926500000|2024-07-25 16:55:00|1118|1117|1118|1118|1120|1119|1116|1115|39370
1721926800000|2024-07-25 17:00:00|1119|1117|1118|1117|1125|1124|1116|1115|50201
1721927100000|2024-07-25 17:05:00|1119|1118|1121|1120|1125|1124|1119|1117|56936
1721927400000|2024-07-25 17:10:00|1122|1121|1112|1111|1122|1121|1111|1110|80954
1721927700000|2024-07-25 17:15:00|1111|1110|1105|1105|1111|1110|1104|1103|95009
1721928000000|2024-07-25 17:20:00|1106|1104|1103|1102|1108|1107|1102|1101|63153
1721928300000|2024-07-25 17:25:00|1102|1101|1100|1099|1103|1102|1100|1099|58446
1721928600000|2024-07-25 17:30:00|1101|1100|1099|1098|1102|1101|1098|1097|46014
1721928900000|2024-07-25 17:35:00|1100|1099|1102|1101|1102|1101|1098|1097|48388
1721929200000|2024-07-25 17:40:00|1103|1102|1106|1105|1106|1105|1102|1101|48725
1721929500000|2024-07-25 17:45:00|1107|1106|1102|1101|1107|1106|1102|1101|63175
1721929800000|2024-07-25 17:50:00|1101|1100|1102|1101|1107|1106|1101|1100|49313
1721930100000|2024-07-25 17:55:00|1101|1100|1105|1104|1107|1106|1101|1100|45558
1721930400000|2024-07-25 18:00:00|1106|1105|1101|1100|1107|1106|1101|1100|112864
1721930700000|2024-07-25 18:05:00|1100|1099|1097|1096|1102|1101|1096|1095|67707
1721931000000|2024-07-25 18:10:00|1096|1095|1098|1098|1100|1099|1094|1093|139825
1721931300000|2024-07-25 18:15:00|1099|1097|1098|1097|1100|1099|1096|1095|38394
1721931600000|2024-07-25 18:20:00|1097|1096|1091|1090|1097|1096|1091|1090|68779
1721931900000|2024-07-25 18:25:00|1092|1091|1090|1089|1095|1094|1090|1089|56721
1721932200000|2024-07-25 18:30:00|1089|1088|1094|1093|1095|1094|1089|1088|87310
1721932500000|2024-07-25 18:35:00|1093|1092|1090|1089|1093|1092|1088|1087|38898
1721932800000|2024-07-25 18:40:00|1089|1088|1084|1083|1090|1089|1082|1082|120190
1721933100000|2024-07-25 18:45:00|1083|1084|1080|1079|1086|1085|1079|1078|66697
1721933400000|2024-07-25 18:50:00|1081|1080|1074|1074|1083|1082|1074|1073|154904
1721933700000|2024-07-25 18:55:00|1075|1075|1078|1077|1082|1081|1075|1075|62452
1721934000000|2024-07-25 19:00:00|1079|1078|1080|1079|1084|1083|1078|1077|59566
1721934300000|2024-07-25 19:05:00|1081|1080|1080|1079|1083|1082|1080|1079|35032
1721934600000|2024-07-25 19:10:00|1079|1078|1080|1079|1081|1080|1076|1075|37595
1721934900000|2024-07-25 19:15:00|1081|1080|1079|1078|1082|1081|1078|1077|104272
1721935200000|2024-07-25 19:20:00|1078|1077|1079|1078|1080|1079|1076|1075|73090
1721935500000|2024-07-25 19:25:00|1080|1079|1082|1081|1083|1082|1079|1078|74952
1721935800000|2024-07-25 19:30:00|1081|1080|1087|1086|1089|1088|1081|1080|173690
1721936100000|2024-07-25 19:35:00|1088|1087|1084|1083|1089|1088|1082|1081|89083
1721936400000|2024-07-25 19:40:00|1083|1082|1081|1080|1085|1084|1080|1079|99524
1721936700000|2024-07-25 19:45:00|1080|1079|1080|1079|1081|1080|1077|1076|169867
1721937000000|2024-07-25 19:50:00|1079|1078|1076|1075|1080|1079|1075|1074|210039
1721937300000|2024-07-25 19:55:00|1075|1074|1074|1073|1078|1077|1074|1073|401370
1721937600000|2024-07-25 20:00:00|1079|1074|1076|1074|1079|1074|1076|1074|945
1721937900000|2024-07-25 20:05:00|1077|1076|1085|1081|1088|1087|1077|1076|30474
1721938200000|2024-07-25 20:10:00|1087|1083|1080|1078|1087|1083|1078|1077|5953
1721938500000|2024-07-25 20:15:00|1085|1079|1077|1075|1085|1080|1076|1074|14425
1721938800000|2024-07-25 20:20:00|1076|1074|1077|1075|1077|1075|1075|1074|4013
1721939100000|2024-07-25 20:25:00|1076|1074|1075|1073|1077|1074|1075|1073|3888
1721939400000|2024-07-25 20:30:00|1074|1074|1075|1071|1075|1074|1072|1071|4133
1721939700000|2024-07-25 20:35:00||1072||1073||1073||1072|1125
1721940000000|2024-07-25 20:40:00|1077|1074|1079|1078|1079|1078|1075|1074|4964
1721940300000|2024-07-25 20:45:00|1078|1077|1078|1076|1078|1077|1078|1076|3718
1721940600000|2024-07-25 20:50:00|1077|1075|1076|1074|1078|1075|1076|1073|1616
1721940900000|2024-07-25 20:55:00|1077|1073|1080|1078|1085|1078|1077|1073|2499
1721941200000|2024-07-25 21:00:00|1079|1076|1085|1078|1085|1079|1079|1076|2226
1721941500000|2024-07-25 21:05:00|1083|1080|1081|1080|1083|1081|1081|1080|1305
1721941800000|2024-07-25 21:10:00|1080|1078|1080|1078|1080|1078|1080|1078|267
1721942100000|2024-07-25 21:15:00|1081|1079|1081|1078|1081|1079|1079|1078|1302
1721942400000|2024-07-25 21:20:00|1079|1079|1088|1085|1088|1085|1079|1075|4590
1721942700000|2024-07-25 21:25:00|1087|1084|1088|1085|1088|1086|1085|1083|2921
1721943000000|2024-07-25 21:30:00|1085|1083|1084|1078|1088|1083|1083|1075|2551
1721943300000|2024-07-25 21:35:00|||||||||1876
1721943600000|2024-07-25 21:40:00|1088|1083|1086|1083|1088|1083|1086|1083|860
1721943900000|2024-07-25 21:45:00|1088||1088||1088||1088||261
1721944200000|2024-07-25 21:50:00|1086|1084|1088|1084|1088|1084|1086|1084|1851
1721944500000|2024-07-25 21:55:00||1086||1087||1087||1086|1957
1721944800000|2024-07-25 22:00:00|1089|1088|1090|1087|1090|1088|1089|1087|2749
1721945100000|2024-07-25 22:05:00|1091|1088|1091|1090|1091|1090|1090|1087|10684
1721945400000|2024-07-25 22:10:00|1092||1091||1092||1091||1259
1721945700000|2024-07-25 22:15:00|1092|1091|1092|1091|1094|1092|1091|1091|3572
1721946000000|2024-07-25 22:20:00|1094|1090|1092|1090|1094|1090|1091|1090|1798
1721946300000|2024-07-25 22:25:00|1091|1091|1092|1091|1092|1091|1091|1091|1866
1721946600000|2024-07-25 22:30:00|||||||||257
1721946900000|2024-07-25 22:35:00||1090||1090||1090||1090|210
1721947200000|2024-07-25 22:40:00|1090|1088|1090|1086|1090|1088|1090|1086|2662
1721947500000|2024-07-25 22:45:00|1088|1085|1088|1086|1088|1086|1087|1085|1554
1721948100000|2024-07-25 22:55:00|1089|1087|1091|1089|1092|1089|1089|1087|4275
1721948400000|2024-07-25 23:00:00|1092||1091||1092||1091||100
1721948700000|2024-07-25 23:05:00|1092|1091|1092|1091|1092|1091|1092|1091|652
1721949000000|2024-07-25 23:10:00|||||||||672
1721949300000|2024-07-25 23:15:00|||||||||52
1721949600000|2024-07-25 23:20:00|||||||||355
1721949900000|2024-07-25 23:25:00|1091|1089|1091|1089|1091|1089|1091|1089|741
1721950200000|2024-07-25 23:30:00|1092||1092||1092||1092||100
1721950500000|2024-07-25 23:35:00|1093||1093||1093||1093||1014
1721950800000|2024-07-25 23:40:00|||||||||40
1721951100000|2024-07-25 23:45:00||1090||1090||1090||1090|430
1721951400000|2024-07-25 23:50:00|||||||||843
1721951700000|2024-07-25 23:55:00||1092||1090||1092||1090|8175
1721980800000|2024-07-26 08:00:00|1188|1102|1126|1124|1188|1130|1123|1102|14477
1721981100000|2024-07-26 08:05:00|1124|1123|1128|1125|1128|1127|1123|1121|5383
1721981400000|2024-07-26 08:10:00|1129|1128|1133|1130|1135|1132|1125|1128|9754
1721981700000|2024-07-26 08:15:00|1135|1128|1129|1128|1135|1129|1129|1128|2052
1721982000000|2024-07-26 08:20:00|1132|1129|1132|1129|1132|1129|1132|1129|3850
1721982300000|2024-07-26 08:25:00|1131|1130|1130|1128|1132|1130|1130|1128|3295
1721982600000|2024-07-26 08:30:00|1129|1127|1125|1124|1130|1127|1125|1123|11533
1721982900000|2024-07-26 08:35:00|1128|1123|1128|1125|1132|1127|1124|1123|9093
1721983200000|2024-07-26 08:40:00|1125|1124|1125|1123|1125|1124|1124|1123|3863
1721983500000|2024-07-26 08:45:00|1124|1124|1125|1123|1125|1124|1124|1123|684
1721983800000|2024-07-26 08:50:00||1124||1123||1124||1123|387
1721984100000|2024-07-26 08:55:00|1129|1124|1129|1126|1129|1126|1129|1123|2756
1721984400000|2024-07-26 09:00:00|1128|1128|1127|1124|1129|1128|1127|1124|1730
1721984700000|2024-07-26 09:05:00|1126|1125|1127|1125|1127|1125|1126|1124|1149
1721985000000|2024-07-26 09:10:00|||||||||304
1721985300000|2024-07-26 09:15:00|1129|1123|1129|1125|1129|1129|1129|1123|7561
1721985600000|2024-07-26 09:20:00|1128|1127|1133|1132|1134|1132|1128|1127|7423
1721985900000|2024-07-26 09:25:00|1134|1128|1135|1132|1135|1134|1133|1128|4208
1721986200000|2024-07-26 09:30:00||1133||1134||1134||1132|929
1721986500000|2024-07-26 09:35:00|1137|1135|1137|1136|1137|1136|1136|1135|4423
1721986800000|2024-07-26 09:40:00|1136|1135|1139|1138|1139|1138|1136|1135|11053
1721987100000|2024-07-26 09:45:00|1138|1137|1138|1136|1139|1137|1136|1135|4686
1721987400000|2024-07-26 09:50:00|1139|1138|1142|1139|1143|1141|1139|1138|5260
1721987700000|2024-07-26 09:55:00|1143|1142|1142|1139|1143|1142|1141|1139|3496
1721988000000|2024-07-26 10:00:00|1140|1140|1141|1139|1142|1140|1140|1139|3011
1721988300000|2024-07-26 10:05:00|1140|1138|1141|1138|1141|1140|1140|1138|1832
1721988600000|2024-07-26 10:10:00|1142|1143|1153|1149|1156|1151|1142|1143|24770
1721988900000|2024-07-26 10:15:00|1156|1154|1152|1146|1158|1156|1151|1146|47252
1721989200000|2024-07-26 10:20:00|1151|1148|1146|1141|1151|1148|1143|1136|4024
1721989500000|2024-07-26 10:25:00|1151|1142|1151|1142|1151|1142|1150|1142|652
1721989800000|2024-07-26 10:30:00|1148|1146|1148|1145|1148|1146|1148|1145|1589
1721990100000|2024-07-26 10:35:00|1151|1146|1150|1145|1151|1148|1150|1145|615
1721990400000|2024-07-26 10:40:00|1151|1146|1151|1149|1153|1151|1150|1146|5639
1721990700000|2024-07-26 10:45:00|1149|1146|1148|1136|1149|1147|1144|1136|5228
1721991000000|2024-07-26 10:50:00|1143|1144|1148|1136|1148|1147|1143|1136|2750
1721991300000|2024-07-26 10:55:00|1146|1138|1146|1138|1146|1138|1142|1138|965
1721991600000|2024-07-26 11:00:00|1145|1139|1141|1138|1145|1140|1139|1135|11459
1721991900000|2024-07-26 11:05:00|1142|1139|1140|1137|1145|1143|1140|1137|6202
1721992200000|2024-07-26 11:10:00|1139|1138|1141|1139|1141|1139|1139|1138|1479
1721992500000|2024-07-26 11:15:00|1140|1138|1137|1135|1140|1138|1136|1135|7686
1721992800000|2024-07-26 11:20:00|1138|1134|1140|1137|1142|1140|1134|1133|29584
1721993100000|2024-07-26 11:25:00|1139|1138|1139|1136|1140|1139|1138|1136|8055
1721993400000|2024-07-26 11:30:00|1138|1134|1138|1135|1138|1137|1137|1134|4899
1721993700000|2024-07-26 11:35:00|1139|1136|1140|1136|1140|1137|1139|1135|3207
1721994000000|2024-07-26 11:40:00|1139|1135|1140|1136|1140|1137|1135|1134|34886
1721994300000|2024-07-26 11:45:00|1141|1137|1142|1138|1142|1139|1140|1136|4286
1721994600000|2024-07-26 11:50:00|1143|1140|1142|1140|1143|1140|1142|1140|913
1721994900000|2024-07-26 11:55:00|1143|1141|1145|1142|1145|1142|1143|1140|2147
1721995200000|2024-07-26 12:00:00|1144|1143|1145|1143|1145|1144|1144|1143|4703
1721995500000|2024-07-26 12:05:00|1146|1144|1144|1143|1146|1144|1144|1143|8637
1721995800000|2024-07-26 12:10:00|1143|1142|1142|1141|1143|1142|1142|1141|4464
1721996100000|2024-07-26 12:15:00|1141|1140|1143|1141|1144|1141|1141|1140|7941
1721996400000|2024-07-26 12:20:00|1142|1140|1136|1135|1142|1140|1134|1133|17033
1721996700000|2024-07-26 12:25:00||1134||1135||1135||1133|3345
1721997000000|2024-07-26 12:30:00|1134|1130|1133|1131|1136|1135|1133|1130|39935
1721997300000|2024-07-26 12:35:00|1132|1130|1133|1130|1133|1130|1129|1128|14380
1721997600000|2024-07-26 12:40:00|1134|1131|1133|1131|1135|1134|1133|1131|10576
1721997900000|2024-07-26 12:45:00|1131|1130|1131|1128|1131|1130|1129|1127|4298
1721998200000|2024-07-26 12:50:00|1135|1129|1133|1132|1135|1132|1132|1128|2796
1721998500000|2024-07-26 12:55:00||1131||1131||1131||1131|822
1721998800000|2024-07-26 13:00:00|||||||||620
1721999100000|2024-07-26 13:05:00|1132|1132|1134|1131|1134|1132|1132|1131|1162
1721999400000|2024-07-26 13:10:00|||||||||650
1721999700000|2024-07-26 13:15:00|1133|1132|1133|1132|1134|1132|1132|1131|755
1722000000000|2024-07-26 13:20:00|1134|1131|1136|1135|1137|1136|1134|1131|80140
1722000300000|2024-07-26 13:25:00|1137|1136|1137|1133|1137|1136|1134|1133|10007
1722000600000|2024-07-26 13:30:00|1136|1134|1151|1150|1155|1154|1133|1132|624432
1722000900000|2024-07-26 13:35:00|1152|1151|1154|1153|1167|1166|1149|1148|347424
1722001200000|2024-07-26 13:40:00|1153|1152|1154|1153|1157|1156|1134|1133|240775
1722001500000|2024-07-26 13:45:00|1153|1152|1157|1156|1163|1162|1151|1150|296199
1722001800000|2024-07-26 13:50:00|1158|1157|1170|1169|1171|1170|1157|1156|199508
1722002100000|2024-07-26 13:55:00|1171|1170|1165|1164|1174|1173|1158|1158|167334
1722002400000|2024-07-26 14:00:00|1164|1163|1163|1162|1168|1167|1157|1156|173137
1722002700000|2024-07-26 14:05:00|1162|1161|1148|1147|1163|1162|1148|1147|186909
1722003000000|2024-07-26 14:10:00|1147|1146|1144|1143|1159|1158|1143|1142|208102
1722003300000|2024-07-26 14:15:00|1143|1142|1129|1128|1145|1144|1126|1125|177510
1722003600000|2024-07-26 14:20:00|1130|1129|1120|1119|1131|1131|1115|1114|245477
1722003900000|2024-07-26 14:25:00|1121|1120|1112|1111|1122|1121|1111|1110|184211
1722004200000|2024-07-26 14:30:00|1113|1112|1107|1106|1113|1112|1104|1103|234630
1722004500000|2024-07-26 14:35:00|1108|1107|1106|1106|1110|1109|1105|1104|115412
1722004800000|2024-07-26 14:40:00|1107|1105|1111|1111|1115|1114|1107|1105|91232
1722005100000|2024-07-26 14:45:00|1112|1110|1113|1112|1118|1117|1111|1110|119271
1722005400000|2024-07-26 14:50:00|1114|1113|1120|1119|1121|1120|1111|1110|142126
1722005700000|2024-07-26 14:55:00|1121|1120|1127|1126|1127|1126|1120|1119|188412
1722006000000|2024-07-26 15:00:00|1126|1125|1130|1129|1132|1131|1123|1122|92202
1722006300000|2024-07-26 15:05:00|1131|1130|1130|1129|1133|1132|1128|1128|140136
1722006600000|2024-07-26 15:10:00|1131|1130|1128|1127|1131|1130|1123|1122|97785
1722006900000|2024-07-26 15:15:00|1127|1126|1122|1121|1128|1127|1120|1119|114834
1722007200000|2024-07-26 15:20:00|1121|1120|1127|1126|1127|1126|1120|1119|52669
1722007500000|2024-07-26 15:25:00|1128|1127|1121|1120|1129|1128|1121|1120|44269
1722007800000|2024-07-26 15:30:00|1122|1121|1115|1114|1123|1122|1115|1114|70886
1722008100000|2024-07-26 15:35:00|1114|1113|1125|1124|1125|1124|1112|1111|99848
1722008400000|2024-07-26 15:40:00|1124|1123|1129|1128|1129|1128|1124|1123|69071
1722008700000|2024-07-26 15:45:00|1128|1127|1122|1121|1129|1128|1120|1119|90542
1722009000000|2024-07-26 15:50:00|1123|1122|1122|1121|1123|1122|1119|1118|80381
1722009300000|2024-07-26 15:55:00|1123|1122|1132|1131|1133|1132|1123|1122|47617
1722009600000|2024-07-26 16:00:00|1133|1132|1130|1129|1136|1135|1130|1129|121870
1722009900000|2024-07-26 16:05:00|1129|1128|1124|1123|1130|1129|1124|1123|50290
1722010200000|2024-07-26 16:10:00|1123|1122|1120|1119|1124|1123|1117|1116|100489
1722010500000|2024-07-26 16:15:00|1121|1120|1120|1119|1122|1121|1120|1119|63093
1722010800000|2024-07-26 16:20:00|1119|1118|1122|1121|1123|1122|1119|1118|43576
1722011100000|2024-07-26 16:25:00|1123|1122|1120|1119|1124|1123|1120|1119|77696
1722011400000|2024-07-26 16:30:00|1121|1120|1122|1121|1125|1124|1120|1119|99165
1722011700000|2024-07-26 16:35:00|1121|1120|1124|1123|1125|1124|1120|1119|80051
1722012000000|2024-07-26 16:40:00|1125|1124|1128|1127|1130|1129|1121|1120|84867
1722012300000|2024-07-26 16:45:00|1129|1128|1118|1117|1130|1129|1117|1116|76371
1722012600000|2024-07-26 16:50:00|1117|1116|1120|1119|1121|1120|1117|1116|64041
1722012900000|2024-07-26 16:55:00|1119|1118|1120|1119|1121|1120|1115|1114|62727
1722013200000|2024-07-26 17:00:00|1119|1118|1118|1117|1120|1119|1116|1115|50783
1722013500000|2024-07-26 17:05:00|1119|1118|1108|1107|1119|1118|1108|1107|162102
1722013800000|2024-07-26 17:10:00|1109|1108|1115|1114|1117|1116|1109|1108|56374
1722014100000|2024-07-26 17:15:00|1116|1115|1117|1116|1118|1117|1115|1114|45243
1722014400000|2024-07-26 17:20:00|1116|1115|1117|1116|1118|1117|1116|1115|39502
1722014700000|2024-07-26 17:25:00|1118|1117|1125|1124|1126|1125|1118|1116|65385
1722015000000|2024-07-26 17:30:00|1124|1123|1113|1112|1124|1123|1111|1110|131996
1722015300000|2024-07-26 17:35:00|1112|1111|1102|1101|1112|1111|1102|1101|106675
1722015600000|2024-07-26 17:40:00|1103|1102|1106|1105|1108|1107|1102|1102|65317
1722015900000|2024-07-26 17:45:00|1107|1106|1108|1107|1112|1111|1107|1106|51470
1722016200000|2024-07-26 17:50:00|1107|1106|1109|1108|1109|1108|1105|1104|80991
1722016500000|2024-07-26 17:55:00|1108|1107|1108|1107|1109|1108|1107|1106|30628
1722016800000|2024-07-26 18:00:00|1109|1108|1109|1108|1111|1110|1106|1105|62304
1722017100000|2024-07-26 18:05:00|1108|1107|1111|1110|1112|1111|1108|1107|50086
1722017400000|2024-07-26 18:10:00|1110|1109|1112|1111|1114|1113|1110|1109|34571
1722017700000|2024-07-26 18:15:00|1113|1112|1110|1109|1113|1112|1110|1109|47433
1722018000000|2024-07-26 18:20:00|1111|1110|1112|1111|1112|1111|1107|1107|39978
1722018300000|2024-07-26 18:25:00|1113|1112|1110|1109|1115|1114|1110|1109|39093
1722018600000|2024-07-26 18:30:00|1109|1108|1109|1108|1111|1110|1106|1105|147880
1722018900000|2024-07-26 18:35:00|1110|1109|1112|1111|1113|1112|1110|1109|46077
1722019200000|2024-07-26 18:40:00|1113|1112|1110|1109|1113|1112|1105|1104|65309
1722019500000|2024-07-26 18:45:00|1111|1110|1108|1107|1111|1110|1104|1103|78493
1722019800000|2024-07-26 18:50:00|1107|1106|1104|1103|1108|1107|1104|1103|24224
1722020100000|2024-07-26 18:55:00|1103|1102|1102|1101|1106|1105|1101|1100|64816
1722020400000|2024-07-26 19:00:00|1101|1100|1103|1102|1103|1102|1099|1099|182574
1722020700000|2024-07-26 19:05:00|1102|1101|1107|1106|1107|1106|1102|1101|45037
1722021000000|2024-07-26 19:10:00|1106|1105|1104|1103|1107|1106|1103|1102|106274
1722021300000|2024-07-26 19:15:00|1103|1102|1103|1102|1104|1103|1100|1099|78160
1722021600000|2024-07-26 19:20:00|1104|1103|1109|1108|1109|1108|1103|1102|81499
1722021900000|2024-07-26 19:25:00|1110|1109|1112|1111|1113|1112|1109|1108|89503
1722022200000|2024-07-26 19:30:00|1111|1110|1107|1106|1112|1111|1106|1105|126418
1722022500000|2024-07-26 19:35:00|1106|1105|1109|1108|1110|1109|1106|1105|34677
1722022800000|2024-07-26 19:40:00|1110|1109|1117|1116|1117|1116|1109|1108|203343
1722023100000|2024-07-26 19:45:00|1116|1115|1115|1114|1117|1116|1114|1113|110091
1722023400000|2024-07-26 19:50:00|1116|1115|1114|1113|1118|1117|1113|1112|366731
1722023700000|2024-07-26 19:55:00|1113|1112|1121|1120|1121|1120|1112|1111|356909
1722024000000|2024-07-26 20:00:00|1122|1121|1121|1117|1122|1121|1121|1116|6200
1722024300000|2024-07-26 20:05:00|1119|1118|1117|1116|1119|1118|1117|1116|2039
1722024600000|2024-07-26 20:10:00|1118||1118||1118||1118||1291
1722024900000|2024-07-26 20:15:00||1117||1117||1117||1117|450
1722025200000|2024-07-26 20:20:00|1119||1119||1119||1119||138
1722025500000|2024-07-26 20:25:00|1118|1116|1117|1115|1118|1116|1117|1115|4307
1722026100000|2024-07-26 20:35:00|1116|1113|1116|1113|1116|1114|1115|1113|2864
1722026400000|2024-07-26 20:40:00|1115|1114|1115|1114|1116|1114|1115|1114|3644
1722026700000|2024-07-26 20:45:00|1114|1113|1116|1115|1119|1116|1114|1113|1796
1722027000000|2024-07-26 20:50:00|1117|1116|1117|1116|1117|1116|1117|1116|157
1722027300000|2024-07-26 20:55:00|1116|1115|1116|1115|1116|1115|1116|1115|912
1722240000000|2024-07-29 08:00:00|1211|1165|1167|1164|1211|1167|1159|1152|26101
1722240300000|2024-07-29 08:05:00|1165|1163|1167|1163|1167|1165|1165|1156|3224
1722240600000|2024-07-29 08:10:00|1168|1164|1168|1167|1168|1167|1168|1163|2889
1722240900000|2024-07-29 08:15:00|1169|1164|1168|1163|1169|1165|1168|1163|5271
1722241200000|2024-07-29 08:20:00|1167|1164|1164|1163|1167|1164|1163|1162|2133
1722241500000|2024-07-29 08:25:00|1163|1161|1163|1162|1163|1162|1161|1156|2201
1722241800000|2024-07-29 08:30:00|1166|1161|1166|1165|1166|1165|1163|1161|1409
1722242100000|2024-07-29 08:35:00|1165|1164|1164|1162|1166|1164|1164|1162|4463
1722242400000|2024-07-29 08:40:00|1166|1161|1158|1155|1166|1161|1156|1155|6065
1722242700000|2024-07-29 08:45:00|1161|1156|1161|1157|1161|1157|1160|1155|411
1722243000000|2024-07-29 08:50:00|1160|1158|1161|1158|1161|1160|1160|1158|37
1722243300000|2024-07-29 08:55:00|1160|1159|1160|1159|1160|1159|1160|1158|209
1722243600000|2024-07-29 09:00:00|1161|1161|1164|1162|1165|1162|1160|1159|3017
1722243900000|2024-07-29 09:05:00|1165|1164|1167|1165|1168|1165|1165|1164|3148
1722244200000|2024-07-29 09:10:00|1166|1164|1165|1162|1166|1164|1164|1160|2105
1722244500000|2024-07-29 09:15:00|1164|1164|1163|1162|1164|1164|1162|1160|3160
1722244800000|2024-07-29 09:20:00||1160||1161||1162||1160|5762
1722245100000|2024-07-29 09:25:00|1162|1160|1163|1162|1163|1162|1161|1160|4295
1722245400000|2024-07-29 09:30:00|1162|1161|1162|1160|1162|1161|1162|1160|3511
1722245700000|2024-07-29 09:35:00|1161|1161|1161|1160|1161|1161|1161|1160|534
1722246000000|2024-07-29 09:40:00|1160|1159|1161|1160|1161|1160|1160|1159|2768
1722246300000|2024-07-29 09:45:00|1160|1159|1159|1158|1160|1159|1159|1158|4456
1722246600000|2024-07-29 09:50:00|1158|1157|1158|1157|1158|1158|1158|1157|4643
1722246900000|2024-07-29 09:55:00|1159|1159|1162|1157|1162|1159|1159|1157|5360
1722247200000|2024-07-29 10:00:00|1161|1159|1160|1157|1162|1160|1160|1157|301
1722247500000|2024-07-29 10:05:00|1162|1160|1160|1158|1164|1162|1160|1157|10648
1722247800000|2024-07-29 10:10:00|1163|1159|1162|1160|1163|1160|1160|1158|1422
1722248100000|2024-07-29 10:15:00|1160|1158|1161|1158|1162|1158|1160|1158|766
1722248400000|2024-07-29 10:20:00||1159||1159||1160||1158|567
1722248700000|2024-07-29 10:25:00||1158||1160||1160||1158|315
1722249000000|2024-07-29 10:30:00|1162|1161|1165|1161|1165|1163|1162|1161|4363
1722249300000|2024-07-29 10:35:00||1162||1163||1163||1161|686
1722249600000|2024-07-29 10:40:00|1168|1164|1163|1162|1168|1165|1163|1161|7960
1722249900000|2024-07-29 10:45:00|1164|1161|1168|1165|1168|1165|1164|1161|3086
1722250200000|2024-07-29 10:50:00|1166|1166|1167|1165|1168|1166|1166|1163|1736
1722250500000|2024-07-29 10:55:00||1166||1165||1166||1165|3114
1722250800000|2024-07-29 11:00:00|1166|1163|1164|1163|1168|1164|1164|1163|12193
1722251100000|2024-07-29 11:05:00|1165|1164|1164|1163|1166|1165|1163|1161|24251
1722251400000|2024-07-29 11:10:00|1166|1161|1167|1166|1168|1166|1166|1161|3804
1722251700000|2024-07-29 11:15:00|1166|1165|1166|1165|1166|1165|1163|1161|4543
1722252000000|2024-07-29 11:20:00|1167|1164|1167|1166|1167|1166|1165|1162|1811
1722252300000|2024-07-29 11:25:00|1168|1167|1167|1164|1168|1167|1166|1164|12473
1722252600000|2024-07-29 11:30:00|1168|1165|1169|1168|1169|1168|1167|1164|549
1722252900000|2024-07-29 11:35:00|1168|1167|1169|1167|1170|1168|1168|1165|4630
1722253200000|2024-07-29 11:40:00|1168|1166|1168|1165|1168|1166|1167|1163|5194
1722253500000|2024-07-29 11:45:00|1167|1163|1163|1161|1168|1163|1163|1161|6502
1722253800000|2024-07-29 11:50:00|1162|1160|1164|1161|1164|1162|1162|1160|7791
1722254100000|2024-07-29 11:55:00|1165|1162|1164|1163|1165|1163|1164|1162|2290
1722254400000|2024-07-29 12:00:00|1163|1162|1164|1162|1164|1162|1163|1162|6022
1722254700000|2024-07-29 12:05:00|1163|1161|1158|1157|1164|1161|1158|1157|13601
1722255000000|2024-07-29 12:10:00|1159|1156|1159|1156|1159|1157|1159|1156|928
1722255300000|2024-07-29 12:15:00|1158|1157|1160|1158|1160|1158|1158|1156|3386
1722255600000|2024-07-29 12:20:00|1159|1157|1165|1162|1165|1163|1158|1156|10425
1722255900000|2024-07-29 12:25:00|1164|1163|1165|1162|1165|1163|1162|1160|4435
1722256200000|2024-07-29 12:30:00|1164|1161|1165|1163|1165|1163|1163|1160|3025
1722256500000|2024-07-29 12:35:00|1166|1164|1164|1162|1168|1166|1164|1162|8077
1722256800000|2024-07-29 12:40:00|1165|1163|1164|1161|1165|1164|1161|1160|5790
1722257100000|2024-07-29 12:45:00|1163|1163|1164|1161|1164|1163|1163|1161|1717
1722257400000|2024-07-29 12:50:00|1163|1162|1165|1162|1165|1163|1162|1161|8273
1722257700000|2024-07-29 12:55:00|1167|1164|1167|1165|1168|1166|1166|1162|32874
1722258000000|2024-07-29 13:00:00|1165|1164|1166|1165|1167|1165|1163|1162|4390
1722258300000|2024-07-29 13:05:00|1167|1166|1165|1164|1168|1166|1164|1162|4431
1722258600000|2024-07-29 13:10:00|1164|1162|1166|1165|1168|1167|1164|1162|11413
1722258900000|2024-07-29 13:15:00|1167||1166||1167||1166||2202
1722259200000|2024-07-29 13:20:00|1167|1164|1165|1162|1167|1165|1165|1162|1842
1722259500000|2024-07-29 13:25:00|1164|1165|1162|1160|1168|1165|1162|1160|5315
1722259800000|2024-07-29 13:30:00|1163|1161|1179|1178|1189|1188|1163|1161|725581
1722260100000|2024-07-29 13:35:00|1178|1177|1167|1166|1193|1192|1167|1166|561133
1722260400000|2024-07-29 13:40:00|1168|1167|1146|1145|1174|1173|1146|1145|560822
1722260700000|2024-07-29 13:45:00|1145|1144|1148|1147|1152|1151|1135|1134|393973
1722261000000|2024-07-29 13:50:00|1149|1148|1144|1143|1152|1151|1140|1139|152190
1722261300000|2024-07-29 13:55:00|1143|1141|1149|1148|1151|1150|1142|1141|101812
1722261600000|2024-07-29 14:00:00|1150|1147|1132|1131|1154|1153|1132|1131|212984
1722261900000|2024-07-29 14:05:00|1131|1130|1121|1120|1131|1130|1121|1120|228957
1722262200000|2024-07-29 14:10:00|1120|1119|1112|1111|1120|1119|1112|1111|166343
1722262500000|2024-07-29 14:15:00|1113|1112|1108|1107|1113|1112|1108|1107|319012
1722262800000|2024-07-29 14:20:00|1109|1108|1113|1112|1116|1115|1107|1106|166851
1722263100000|2024-07-29 14:25:00|1112|1111|1106|1105|1113|1113|1105|1104|211427
1722263400000|2024-07-29 14:30:00|1105|1104|1096|1095|1106|1105|1095|1094|208987
1722263700000|2024-07-29 14:35:00|1097|1096|1100|1099|1100|1099|1092|1091|261964
1722264000000|2024-07-29 14:40:00|1101|1100|1106|1105|1110|1109|1100|1099|181218
1722264300000|2024-07-29 14:45:00|1105|1104|1095|1094|1108|1107|1095|1094|207137
1722264600000|2024-07-29 14:50:00|1094|1093|1092|1091|1098|1097|1092|1091|275155
1722264900000|2024-07-29 14:55:00|1093|1092|1096|1095|1099|1098|1092|1091|343578
1722265200000|2024-07-29 15:00:00|1094|1094|1094|1093|1102|1101|1092|1091|166190
1722265500000|2024-07-29 15:05:00|1095|1094|1092|1092|1098|1097|1091|1090|152011
1722265800000|2024-07-29 15:10:00|1093|1093|1095|1094|1097|1096|1090|1089|105545
1722266100000|2024-07-29 15:15:00|1094|1093|1091|1090|1094|1093|1090|1089|85427
1722266400000|2024-07-29 15:20:00|1092|1091|1096|1095|1096|1095|1091|1090|45541
1722266700000|2024-07-29 15:25:00|1097|1096|1100|1099|1102|1101|1096|1095|88687
1722267000000|2024-07-29 15:30:00|1099|1098|1087|1086|1100|1099|1086|1085|158461
1722267300000|2024-07-29 15:35:00|1088|1087|1100|1099|1100|1099|1087|1086|66968
1722267600000|2024-07-29 15:40:00|1099|1098|1093|1092|1100|1099|1093|1092|52100
1722267900000|2024-07-29 15:45:00|1094|1093|1095|1094|1097|1096|1093|1092|51355
1722268200000|2024-07-29 15:50:00|1096|1095|1092|1091|1098|1097|1092|1091|53737
1722268500000|2024-07-29 15:55:00|1093|1092|1098|1097|1100|1099|1093|1092|64199
1722268800000|2024-07-29 16:00:00|1097|1096|1093|1092|1097|1096|1091|1090|77609
1722269100000|2024-07-29 16:05:00|1094|1093|1091|1090|1095|1094|1091|1090|49733
1722269400000|2024-07-29 16:10:00|1092|1091|1090|1089|1094|1093|1088|1087|140592
1722269700000|2024-07-29 16:15:00|1089|1088|1087|1086|1091|1090|1085|1084|76751
1722270000000|2024-07-29 16:20:00|1088|1087|1086|1085|1088|1087|1086|1085|38593
1722270300000|2024-07-29 16:25:00|1085|1084|1076|1075|1086|1085|1074|1073|254599
1722270600000|2024-07-29 16:30:00|1075|1074|1075|1074|1075|1074|1070|1069|176255
1722270900000|2024-07-29 16:35:00|1076|1075|1075|1074|1076|1075|1073|1072|58608
1722271200000|2024-07-29 16:40:00|1076|1075|1075|1074|1080|1080|1075|1074|80073
1722271500000|2024-07-29 16:45:00|1076|1075|1075|1074|1080|1079|1075|1074|89487
1722271800000|2024-07-29 16:50:00|1076|1075|1077|1076|1077|1076|1071|1070|77275
1722272100000|2024-07-29 16:55:00|1078|1077|1073|1072|1080|1079|1073|1072|44967
1722272400000|2024-07-29 17:00:00|1072|1071|1072|1071|1074|1073|1070|1069|98697
1722272700000|2024-07-29 17:05:00|1071|1070|1074|1073|1074|1073|1071|1070|55967
1722273000000|2024-07-29 17:10:00|1073|1072|1074|1073|1076|1075|1072|1071|45269
1722273300000|2024-07-29 17:15:00|1073|1072|1069|1068|1074|1073|1069|1068|107005
1722273600000|2024-07-29 17:20:00|1070|1069|1067|1066|1070|1069|1065|1064|66181
1722273900000|2024-07-29 17:25:00|1066|1065|1059|1058|1066|1065|1059|1058|148935
1722274200000|2024-07-29 17:30:00|1060|1059|1065|1064|1068|1067|1059|1058|56721
1722274500000|2024-07-29 17:35:00|1066|1065|1068|1067|1068|1067|1065|1064|35057
1722274800000|2024-07-29 17:40:00|1069|1068|1067|1066|1069|1068|1067|1066|45433
1722275100000|2024-07-29 17:45:00|1068|1067|1065|1064|1069|1068|1065|1064|74891
1722275400000|2024-07-29 17:50:00|1066|1065|1067|1066|1069|1068|1065|1065|33829
1722275700000|2024-07-29 17:55:00|1066|1065|1068|1067|1069|1068|1065|1064|31103
1722276000000|2024-07-29 18:00:00|1067|1066|1070|1069|1071|1070|1063|1062|70814
1722276300000|2024-07-29 18:05:00|1071|1070|1069|1068|1072|1071|1068|1067|31261
1722276600000|2024-07-29 18:10:00|1070|1069|1071|1070|1072|1071|1067|1066|80990
1722276900000|2024-07-29 18:15:00|1070|1069|1070|1069|1071|1070|1067|1066|73187
1722277200000|2024-07-29 18:20:00|1071|1070|1070|1069|1071|1070|1069|1068|37645
1722277500000|2024-07-29 18:25:00|1071|1070|1067|1066|1071|1070|1066|1066|42005
1722277800000|2024-07-29 18:30:00|1066|1065|1067|1066|1069|1068|1066|1065|30839
1722278100000|2024-07-29 18:35:00|1068|1067|1064|1063|1068|1067|1064|1063|57092
1722278400000|2024-07-29 18:40:00|1065|1064|1068|1067|1070|1069|1065|1064|44539
1722278700000|2024-07-29 18:45:00|1067|1066|1065|1064|1068|1067|1063|1062|115599
1722279000000|2024-07-29 18:50:00|1066|1065|1063|1062|1066|1065|1062|1061|55519
1722279300000|2024-07-29 18:55:00|1064|1063|1062|1061|1064|1063|1062|1061|40204
1722279600000|2024-07-29 19:00:00|1061|1060|1064|1063|1066|1065|1060|1059|163062
1722279900000|2024-07-29 19:05:00|1065|1064|1065|1064|1068|1067|1064|1063|63549
1722280200000|2024-07-29 19:10:00|1066|1065|1065|1064|1067|1066|1064|1063|47785
1722280500000|2024-07-29 19:15:00|1064|1063|1062|1061|1066|1065|1062|1061|56113
1722280800000|2024-07-29 19:20:00|1063|1062|1066|1065|1067|1066|1062|1061|51106
1722281100000|2024-07-29 19:25:00|1067|1066|1068|1067|1069|1068|1065|1064|45775
1722281400000|2024-07-29 19:30:00|1067|1068|1065|1064|1068|1068|1064|1063|190368
1722281700000|2024-07-29 19:35:00|1066|1065|1068|1067|1068|1067|1065|1064|51221
1722282000000|2024-07-29 19:40:00|1067|1066|1064|1063|1069|1068|1064|1063|97490
1722282300000|2024-07-29 19:45:00|1065|1064|1065|1064|1066|1065|1064|1063|140552
1722282600000|2024-07-29 19:50:00|1066|1065|1063|1062|1066|1065|1063|1062|206216
1722282900000|2024-07-29 19:55:00|1064|1063|1064|1063|1065|1064|1061|1060|359774
1722283200000|2024-07-29 20:00:00|1066|1060|1069|1065|1070|1065|1065|1060|9483
1722283500000|2024-07-29 20:05:00|1068|1066|1068|1066|1068|1066|1068|1066|1242
1722283800000|2024-07-29 20:10:00|||||||||1347
1722284100000|2024-07-29 20:15:00|1067|1065|1067|1065|1067|1065|1066|1065|3221
1722284400000|2024-07-29 20:20:00|1066|1064|1065|1064|1066|1064|1064|1061|4543
1722284700000|2024-07-29 20:25:00|||||||||522
1722285000000|2024-07-29 20:30:00|1066||1066||1066||1066||633
1722285300000|2024-07-29 20:35:00||1065||1065||1065||1065|461
1722285600000|2024-07-29 20:40:00|1067|1066|1067|1066|1067|1066|1067|1066|1086
1722285900000|2024-07-29 20:45:00|1068|1065|1066|1065|1068|1065|1066|1065|2008
1722286200000|2024-07-29 20:50:00|1067|1066|1067|1066|1067|1066|1066|1066|1987
1722286500000|2024-07-29 20:55:00|1068||1068||1068||1068||1304
1722286800000|2024-07-29 21:00:00|||||||||380
1722287100000|2024-07-29 21:05:00|1069|1067|1069|1068|1069|1068|1069|1067|1816
1722287400000|2024-07-29 21:10:00||1066||1066||1066||1066|1280
1722287700000|2024-07-29 21:15:00|1067||1067||1067||1067||573
1722288000000|2024-07-29 21:20:00|||||||||184
1722288300000|2024-07-29 21:25:00|1069||1069||1069||1069||11
1722288600000|2024-07-29 21:30:00|||||||||250
1722288900000|2024-07-29 21:35:00|1070|1067|1071|1069|1071|1070|1070|1067|4417
1722289200000|2024-07-29 21:40:00|1072|1070|1074|1069|1076|1074|1070|1069|4471
1722289500000|2024-07-29 21:45:00|||||||||103
1722289800000|2024-07-29 21:50:00|1073|1071|1074|1072|1076|1073|1072|1071|1768
1722290100000|2024-07-29 21:55:00|1076|1074|1071|1069|1076|1074|1071|1069|10460
1722290400000|2024-07-29 22:00:00|1070|1067|1070|1067|1071|1067|1066|1065|4346
1722290700000|2024-07-29 22:05:00|1069|1068|1070|1068|1070|1069|1069|1068|1206
1722291000000|2024-07-29 22:10:00|1071|1072|1073|1068|1076|1072|1070|1068|3732
1722291300000|2024-07-29 22:15:00|1072|1070|1072|1068|1072|1070|1070|1068|1060
1722291600000|2024-07-29 22:20:00|1073|1070|1071|1068|1073|1071|1070|1068|2399
1722291900000|2024-07-29 22:25:00|||||||||569
1722292200000|2024-07-29 22:30:00|1070|1069|1071|1070|1071|1070|1070|1069|1344
1722292500000|2024-07-29 22:35:00|1070|1069|1070|1069|1070|1069|1070|1069|1985
1722292800000|2024-07-29 22:40:00|1071||1072||1072||1071||2662
1722293100000|2024-07-29 22:45:00|1071||1071||1071||1071||1410
1722293400000|2024-07-29 22:50:00|1070||1070||1071||1070||3705
1722293700000|2024-07-29 22:55:00|1071||1072||1072||1071||202
1722294000000|2024-07-29 23:00:00|1071||1071||1071||1071||5361
1722294300000|2024-07-29 23:05:00|1072|1068|1070|1068|1072|1068|1069|1068|7705
1722294600000|2024-07-29 23:10:00|1071|1067|1065|1064|1071|1069|1065|1064|2829
1722294900000|2024-07-29 23:15:00|1066|1063|1065|1061|1068|1063|1065|1061|5820
1722295200000|2024-07-29 23:20:00||1062||1062||1062||1062|3076
1722295800000|2024-07-29 23:30:00|1068|1065|1068|1066|1069|1066|1068|1065|493
1722296100000|2024-07-29 23:35:00|1069|1064|1067|1064|1069|1065|1067|1064|611
1722296400000|2024-07-29 23:40:00|1069|1066|1068|1067|1071|1067|1067|1066|11139
1722296700000|2024-07-29 23:45:00|1071|1068|1071|1065|1072|1068|1067|1065|16295
1722297000000|2024-07-29 23:50:00|1070|1066|1066|1062|1070|1066|1063|1062|4808
1722297300000|2024-07-29 23:55:00|1065|1063|1064|1060|1070|1064|1063|1060|14942
1722326400000|2024-07-30 08:00:00|1137|1064|1072|1068|1137|1070|1072|1064|1855
1722326700000|2024-07-30 08:05:00|1071|1070|1071|1069|1072|1070|1071|1068|1033
1722327000000|2024-07-30 08:10:00|1072|1068|1071|1069|1072|1069|1070|1068|1230
1722327300000|2024-07-30 08:15:00||1068||1068||1068||1068|110
1722327600000|2024-07-30 08:20:00|1070||1071||1071||1070||50
1722327900000|2024-07-30 08:25:00|1070||1070||1071||1070||31
1722328200000|2024-07-30 08:30:00|1071||1071||1071||1070||2208
1722328500000|2024-07-30 08:35:00|1070||1070||1070||1070||8
1722328800000|2024-07-30 08:40:00||1069||1068||1069||1068|163
1722329100000|2024-07-30 08:45:00|||||||||438
1722329400000|2024-07-30 08:50:00||1069||1068||1069||1068|4
1722329700000|2024-07-30 08:55:00|1068|1066|1070|1067|1070|1067|1068|1066|710
1722330000000|2024-07-30 09:00:00|1069|1066|1070|1067|1071|1070|1069|1066|1366
1722330300000|2024-07-30 09:05:00||1066||1068||1068||1066|123
1722330600000|2024-07-30 09:10:00||1069||1069||1069||1068|1
1722330900000|2024-07-30 09:15:00|1071|1070|1071|1070|1071|1070|1071|1069|603
1722331200000|2024-07-30 09:20:00|1072||1072||1072||1072||753
1722331800000|2024-07-30 09:30:00|1071|1069|1071|1069|1072|1069|1071|1068|2368
1722332100000|2024-07-30 09:35:00|1072||1070||1072||1070||111
1722332400000|2024-07-30 09:40:00|1069|1068|1066|1065|1070|1068|1066|1065|1749
1722332700000|2024-07-30 09:45:00|1068|1064|1064|1062|1068|1064|1063|1060|3445
1722333000000|2024-07-30 09:50:00|1062|1060|1062|1060|1064|1062|1062|1060|1774
1722333300000|2024-07-30 09:55:00|1064|1061|1063|1061|1064|1062|1063|1061|739
1722333600000|2024-07-30 10:00:00|1064|1062|1064|1061|1064|1062|1064|1061|1618
1722333900000|2024-07-30 10:05:00|||||||||350
1722334200000|2024-07-30 10:10:00|1063|1062|1063|1061|1063|1062|1063|1061|70
1722334500000|2024-07-30 10:15:00|||||||||439
1722334800000|2024-07-30 10:20:00|||||||||525
1722335100000|2024-07-30 10:25:00|1064|1062|1064|1062|1064|1062|1064|1061|689
1722335400000|2024-07-30 10:30:00|1065|1061|1065|1063|1068|1066|1065|1061|2276
1722335700000|2024-07-30 10:35:00||1064||1064||1064||1063|671
1722336000000|2024-07-30 10:40:00|1060|1060|1066|1064|1068|1065|1060|1060|11850
1722336300000|2024-07-30 10:45:00|1068||1066||1068||1065||2200
1722336600000|2024-07-30 10:50:00|1065||1066||1068||1065||1444
1722336900000|2024-07-30 10:55:00|1067||1066||1068||1065||332
1722337200000|2024-07-30 11:00:00||1065||1064||1065||1064|8913
1722337800000|2024-07-30 11:10:00|1065||1065||1066||1065||1
1722338100000|2024-07-30 11:15:00|1064|1063|1067|1064|1070|1064|1064|1063|2803
1722338400000|2024-07-30 11:20:00|1066|1063|1066|1063|1067|1064|1064|1061|3377
1722338700000|2024-07-30 11:25:00|1065||1065||1066||1065||172
1722339000000|2024-07-30 11:30:00|||||||||250
1722339300000|2024-07-30 11:35:00||1064||1063||1064||1063|1552
1722339600000|2024-07-30 11:40:00||1064||1063||1064||1063|3
1722339900000|2024-07-30 11:45:00|1066|1064|1068|1065|1069|1065|1066|1064|2532
1722340200000|2024-07-30 11:50:00|1066|1066|1066|1064|1068|1066|1066|1064|1055
1722340500000|2024-07-30 11:55:00|1065|1063|1066|1063|1066|1063|1065|1063|450
1722340800000|2024-07-30 12:00:00|1064|1062|1063|1061|1064|1062|1063|1061|2368
1722341100000|2024-07-30 12:05:00|1064|1062|1064|1062|1064|1063|1064|1062|1055
1722341400000|2024-07-30 12:10:00|||||||||20
1722341700000|2024-07-30 12:15:00|1065|1063|1066|1063|1066|1063|1065|1063|1094
1722342000000|2024-07-30 12:20:00|1065|1062|1060|1057|1065|1062|1058|1057|11599
1722342300000|2024-07-30 12:25:00|1061|1058|1056|1055|1063|1060|1056|1055|8214
1722342600000|2024-07-30 12:30:00|1057|1056|1058|1056|1058|1057|1057|1056|5117
1722342900000|2024-07-30 12:35:00|1057|1057|1060|1057|1060|1057|1057|1056|6769
1722343200000|2024-07-30 12:40:00|1059|1058|1063|1060|1063|1060|1059|1057|2651
1722343500000|2024-07-30 12:45:00|1061|1059|1061|1059|1061|1059|1061|1058|1989
1722343800000|2024-07-30 12:50:00|1062|1060|1063|1060|1063|1061|1062|1060|1174
1722344100000|2024-07-30 12:55:00||1061||1060||1061||1060|384
1722344400000|2024-07-30 13:00:00||1062||1062||1062||1060|2089
1722344700000|2024-07-30 13:05:00|1064||1069||1070||1064||1912
1722345000000|2024-07-30 13:10:00|1065|1063|1065|1063|1067|1065|1065|1063|3108
1722345300000|2024-07-30 13:15:00|1066|1064|1067|1064|1067|1065|1066|1064|2539
1722345600000|2024-07-30 13:20:00|1068|1066|1064|1062|1068|1066|1063|1062|3595
1722345900000|2024-07-30 13:25:00|1066|1063|1069|1061|1069|1068|1065|1060|5036
1722346200000|2024-07-30 13:30:00|1068|1064|1062|1060|1069|1068|1054|1053|218868
1722346500000|2024-07-30 13:35:00|1061|1061|1069|1068|1072|1071|1060|1059|177273
1722346800000|2024-07-30 13:40:00|1070|1069|1070|1068|1075|1074|1064|1063|134852
1722347100000|2024-07-30 13:45:00|1069|1069|1065|1064|1071|1070|1063|1062|94282
1722347400000|2024-07-30 13:50:00|1066|1065|1067|1067|1073|1072|1064|1063|74679
1722347700000|2024-07-30 13:55:00|1068|1066|1061|1059|1068|1067|1060|1059|56686
1722348000000|2024-07-30 14:00:00|1060|1058|1054|1052|1060|1059|1046|1045|384118
1722348300000|2024-07-30 14:05:00|1053|1053|1058|1057|1064|1064|1053|1052|71948
1722348600000|2024-07-30 14:10:00|1059|1058|1056|1055|1059|1058|1050|1049|71022
1722348900000|2024-07-30 14:15:00|1057|1056|1057|1056|1062|1061|1054|1053|84775
1722349200000|2024-07-30 14:20:00|1058|1057|1054|1053|1058|1057|1052|1051|27112
1722349500000|2024-07-30 14:25:00|1053|1052|1052|1051|1056|1055|1050|1049|57945
1722349800000|2024-07-30 14:30:00|1051|1050|1053|1052|1057|1056|1051|1050|33805
1722350100000|2024-07-30 14:35:00|1054|1053|1049|1048|1056|1055|1041|1040|319254
1722350400000|2024-07-30 14:40:00|1048|1047|1052|1051|1052|1051|1046|1045|93140
1722350700000|2024-07-30 14:45:00|1051|1050|1051|1050|1054|1053|1050|1049|24944
1722351000000|2024-07-30 14:50:00|1052|1051|1050|1049|1054|1053|1047|1046|41860
1722351300000|2024-07-30 14:55:00|1051|1050|1045|1044|1053|1052|1044|1043|62588
1722351600000|2024-07-30 15:00:00|1044|1043|1034|1033|1045|1044|1033|1032|155802
1722351900000|2024-07-30 15:05:00|1033|1032|1031|1030|1033|1032|1029|1028|109628
1722352200000|2024-07-30 15:10:00|1030|1029|1037|1036|1038|1037|1030|1029|60314
1722352500000|2024-07-30 15:15:00|1038|1037|1041|1040|1043|1042|1037|1036|101957
1722352800000|2024-07-30 15:20:00|1042|1041|1041|1040|1043|1042|1040|1039|39516
1722353100000|2024-07-30 15:25:00|1040|1039|1046|1045|1047|1046|1040|1039|58167
1722353400000|2024-07-30 15:30:00|1045|1044|1042|1041|1046|1045|1041|1040|48011
1722353700000|2024-07-30 15:35:00|1041|1040|1035|1034|1042|1041|1035|1034|59910
1722354000000|2024-07-30 15:40:00|1036|1035|1042|1041|1043|1042|1036|1035|36369
1722354300000|2024-07-30 15:45:00|1041|1040|1045|1044|1047|1046|1040|1039|32258
1722354600000|2024-07-30 15:50:00|1044|1043|1043|1042|1045|1044|1041|1040|42502
1722354900000|2024-07-30 15:55:00|1042|1041|1037|1036|1042|1041|1036|1035|34518
1722355200000|2024-07-30 16:00:00|1038|1037|1039|1038|1043|1042|1038|1037|62866
1722355500000|2024-07-30 16:05:00|1040|1039|1044|1043|1045|1044|1040|1039|12949
1722355800000|2024-07-30 16:10:00|1045|1044|1043|1042|1045|1044|1042|1041|56526
1722356100000|2024-07-30 16:15:00|1042|1041|1041|1040|1043|1042|1038|1037|43660
1722356400000|2024-07-30 16:20:00|1040|1039|1038|1037|1040|1039|1037|1036|33677
1722356700000|2024-07-30 16:25:00|1039|1038|1045|1044|1045|1044|1039|1038|51924
1722357000000|2024-07-30 16:30:00|1044|1043|1041|1040|1044|1043|1040|1039|12675
1722357300000|2024-07-30 16:35:00|1042|1041|1049|1048|1049|1048|1041|1040|51000
1722357600000|2024-07-30 16:40:00|1050|1049|1048|1047|1052|1051|1047|1046|69606
1722357900000|2024-07-30 16:45:00|1047|1046|1045|1045|1048|1047|1045|1045|17846
1722358200000|2024-07-30 16:50:00|1044|1044|1035|1034|1045|1044|1035|1034|98965
1722358500000|2024-07-30 16:55:00|1034|1033|1034|1033|1037|1036|1034|1033|34175
1722358800000|2024-07-30 17:00:00|1033|1032|1035|1034|1036|1035|1033|1032|42047
1722359100000|2024-07-30 17:05:00|1034|1033|1039|1038|1039|1038|1031|1030|101004
1722359400000|2024-07-30 17:10:00|1038|1037|1038|1037|1039|1038|1036|1035|31764
1722359700000|2024-07-30 17:15:00|1039|1038|1037|1036|1039|1038|1034|1033|28499
1722360000000|2024-07-30 17:20:00|1038|1037|1040|1039|1042|1041|1037|1036|32365
1722360300000|2024-07-30 17:25:00|1041|1040|1039|1038|1041|1040|1035|1034|27279
1722360600000|2024-07-30 17:30:00|1038|1037|1041|1040|1041|1040|1036|1035|25883
1722360900000|2024-07-30 17:35:00|1040|1039|1045|1044|1046|1045|1038|1037|79024
1722361200000|2024-07-30 17:40:00|1044|1043|1047|1046|1048|1047|1042|1041|61908
1722361500000|2024-07-30 17:45:00|1048|1047|1047|1046|1048|1047|1045|1044|20221
1722361800000|2024-07-30 17:50:00|1048|1047|1044|1043|1048|1047|1044|1043|32627
1722362100000|2024-07-30 17:55:00|1045|1044|1046|1045|1048|1047|1044|1043|26332
1722362400000|2024-07-30 18:00:00|1047|1046|1042|1041|1047|1046|1041|1040|35721
1722362700000|2024-07-30 18:05:00|1043|1042|1045|1044|1046|1045|1042|1041|26138
1722363000000|2024-07-30 18:10:00|1044|1043|1046|1045|1047|1046|1043|1042|22459
1722363300000|2024-07-30 18:15:00|1047|1046|1047|1046|1048|1047|1046|1045|24113
1722363600000|2024-07-30 18:20:00|1048|1047|1046|1045|1048|1047|1046|1045|49416
1722363900000|2024-07-30 18:25:00|1045|1044|1045|1044|1045|1044|1039|1038|72713
1722364200000|2024-07-30 18:30:00|1044|1043|1042|1041|1044|1043|1041|1040|35960
1722364500000|2024-07-30 18:35:00|1043|1042|1042|1041|1044|1043|1041|1040|61958
1722364800000|2024-07-30 18:40:00|1043|1042|1041|1040|1043|1042|1041|1040|28461
1722365100000|2024-07-30 18:45:00|1040|1039|1037|1036|1040|1039|1036|1035|40418
1722365400000|2024-07-30 18:50:00|1038|1037|1037|1036|1039|1038|1037|1036|146819
1722365700000|2024-07-30 18:55:00|1038|1037|1039|1038|1039|1038|1036|1035|40513
1722366000000|2024-07-30 19:00:00|1038|1037|1037|1036|1039|1038|1036|1035|52346
1722366300000|2024-07-30 19:05:00|1036|1035|1037|1036|1039|1038|1036|1035|55678
1722366600000|2024-07-30 19:10:00|1036|1035|1035|1034|1037|1036|1035|1034|50432
1722366900000|2024-07-30 19:15:00|1036|1035|1036|1035|1037|1036|1035|1034|58014
1722367200000|2024-07-30 19:20:00|1035|1034|1036|1035|1037|1036|1034|1033|43884
1722367500000|2024-07-30 19:25:00|1035|1034|1036|1035|1037|1036|1035|1034|43135
1722367800000|2024-07-30 19:30:00|1035|1036|1036|1035|1037|1036|1035|1034|73900
1722368100000|2024-07-30 19:35:00|1035|1034|1035|1034|1036|1035|1034|1033|43078
1722368400000|2024-07-30 19:40:00|1034|1033|1036|1035|1037|1036|1033|1032|138896
1722368700000|2024-07-30 19:45:00|1037|1036|1042|1041|1042|1041|1036|1035|115607
1722369000000|2024-07-30 19:50:00|1043|1042|1039|1038|1046|1045|1039|1038|245418
1722369300000|2024-07-30 19:55:00|1040|1039|1037|1036|1041|1040|1037|1036|337774
1722369600000|2024-07-30 20:00:00|1043|1037|1036|1034|1043|1037|1036|1033|2629
1722369900000|2024-07-30 20:05:00|1035|1033|1032|1030|1035|1033|1031|1030|3374
1722370200000|2024-07-30 20:10:00|1033|1031|1037|1031|1038|1036|1032|1031|2404
1722370500000|2024-07-30 20:15:00|1038|1036|1038|1036|1038|1036|1038|1035|2479
1722370800000|2024-07-30 20:20:00|1037|1035|1037|1035|1037|1035|1036|1035|9802
1722371100000|2024-07-30 20:25:00|1036|1034|1034|1033|1036|1034|1034|1033|1346
1722371400000|2024-07-30 20:30:00|1035||1035||1035||1035||700
1722371700000|2024-07-30 20:35:00|1037|1034|1037|1035|1037|1037|1037|1034|2007
1722372000000|2024-07-30 20:40:00|1045|1036|1037|1036|1045|1036|1037|1036|1210
1722372300000|2024-07-30 20:45:00|1036|1035|1036|1034|1037|1035|1035|1033|3112
1722372600000|2024-07-30 20:50:00|||||||||571
1722372900000|2024-07-30 20:55:00|1037|1036|1037|1036|1037|1036|1037|1036|399
1722373200000|2024-07-30 21:00:00|1041||1045||1045||1041||878
1722373500000|2024-07-30 21:05:00|1038|1037|1041|1040|1041|1040|1038|1037|3857
1722373800000|2024-07-30 21:10:00|1040|1039|1040|1038|1040|1039|1040|1037|307
1722374100000|2024-07-30 21:15:00|1039||1039||1040||1039||995
1722374400000|2024-07-30 21:20:00||1037||1037||1037||1037|440
1722374700000|2024-07-30 21:25:00||1035||1035||1035||1035|450
1722375000000|2024-07-30 21:30:00|1038|1037|1038|1037|1038|1037|1038|1037|411
1722375300000|2024-07-30 21:35:00|1039|1038|1039|1038|1039|1038|1039|1038|1050
1722375600000|2024-07-30 21:40:00|1040|1039|1045|1038|1045|1039|1040|1038|1227
1722375900000|2024-07-30 21:45:00|||||||||48
1722376200000|2024-07-30 21:50:00|1043|1041|1043|1041|1043|1041|1043|1041|23
1722376500000|2024-07-30 21:55:00|||||||||5
1722377100000|2024-07-30 22:05:00||1039||1039||1039||1039|1139
1722377400000|2024-07-30 22:10:00|1042||1042||1042||1042||900
1722377700000|2024-07-30 22:15:00||1038||1038||1038||1038|726
1722378000000|2024-07-30 22:20:00||1039||1039||1039||1039|2006
1722378300000|2024-07-30 22:25:00||1040||1040||1040||1040|2003
1722378600000|2024-07-30 22:30:00|1044||1044||1044||1044||6140
1722378900000|2024-07-30 22:35:00|1041||1044||1044||1041||2046
1722379200000|2024-07-30 22:40:00|1045||1045||1045||1045||496
1722379500000|2024-07-30 22:45:00|1043|1041|1045|1043|1045|1043|1043|1040|1815
1722379800000|2024-07-30 22:50:00||1044||1044||1044||1044|4124
1722380100000|2024-07-30 22:55:00|||||||||150
1722380400000|2024-07-30 23:00:00|1046|1043|1046|1043|1046|1043|1045|1043|2839
1722380700000|2024-07-30 23:05:00|1047|1044|1047|1045|1047|1045|1044|1044|912
1722381000000|2024-07-30 23:10:00|1046||1048||1048||1046||762
1722381300000|2024-07-30 23:15:00|||||||||313
1722381600000|2024-07-30 23:20:00|||||||||101
1722382200000|2024-07-30 23:30:00|1050|1046|1050|1047|1050|1047|1050|1046|7476
1722382500000|2024-07-30 23:35:00|1051|1051|1054|1047|1055|1051|1051|1047|1179
1722382800000|2024-07-30 23:40:00|1052|1048|1052|1047|1052|1048|1050|1047|8
1722383100000|2024-07-30 23:45:00|1050||1050||1050||1050||1004
1722383400000|2024-07-30 23:50:00|1054||1054||1054||1054||244
1722383700000|2024-07-30 23:55:00|1049|1046|1053|1044|1053|1046|1047|1044|2376
1722412800000|2024-07-31 08:00:00|1131|1007|1053|1045|1131|1055|1053|1007|2445
1722413100000|2024-07-31 08:05:00|1050|1050|1050|1045|1050|1052|1050|1045|5496
1722413400000|2024-07-31 08:10:00|1053|1048|1052|1050|1053|1050|1050|1048|1984
1722413700000|2024-07-31 08:15:00|1050|1049|1050|1049|1050|1049|1050|1049|3534
1722414000000|2024-07-31 08:20:00|1053|1050|1053|1050|1053|1050|1053|1049|3082
1722414300000|2024-07-31 08:25:00|1058|1053|1056|1054|1058|1054|1055|1053|2232
1722414600000|2024-07-31 08:30:00|1058|1055|1058|1056|1058|1056|1058|1055|775
1722414900000|2024-07-31 08:35:00|||||||||109
1722415200000|2024-07-31 08:40:00|||||||||143
1722415500000|2024-07-31 08:45:00|||||||||1516
1722415800000|2024-07-31 08:50:00|1057|1057|1059|1058|1059|1058|1057|1057|2352
1722416100000|2024-07-31 08:55:00|1058|1057|1059|1058|1059|1058|1058|1057|1228
1722416400000|2024-07-31 09:00:00|||||||||35
1722416700000|2024-07-31 09:05:00|||||||||54
1722417000000|2024-07-31 09:10:00|1058|1057|1057|1054|1058|1057|1057|1054|5603
1722417600000|2024-07-31 09:20:00|1058|1057|1063|1057|1063|1060|1058|1057|3036
1722417900000|2024-07-31 09:25:00||1058||1058||1060||1057|460
1722418200000|2024-07-31 09:30:00|1062|1057|1063|1057|1063|1057|1062|1057|90
1722418500000|2024-07-31 09:35:00|1060|1058|1060|1057|1063|1058|1059|1057|200
1722418800000|2024-07-31 09:40:00|1059|1059|1060|1059|1060|1059|1059|1059|1830
1722419100000|2024-07-31 09:45:00||1057||1057||1059||1057|3200
1722419400000|2024-07-31 09:50:00|||||||||200
1722419700000|2024-07-31 09:55:00|||||||||304
1722420000000|2024-07-31 10:00:00|||||||||157
1722420300000|2024-07-31 10:05:00|1063|1059|1062|1059|1063|1059|1062|1059|2750
1722420600000|2024-07-31 10:10:00|1060|1057|1062|1058|1062|1058|1059|1057|4812
1722420900000|2024-07-31 10:15:00|1061|1060|1059|1058|1062|1061|1059|1058|3480
1722421200000|2024-07-31 10:20:00||1057||1057||1057||1057|3303
1722421800000|2024-07-31 10:30:00|||||||||387
1722422100000|2024-07-31 10:35:00||1051||1052||1052||1051|1036
1722422400000|2024-07-31 10:40:00|1058|1051|1055|1052|1058|1053|1055|1051|2908
1722422700000|2024-07-31 10:45:00||1051||1052||1052||1051|100
1722423000000|2024-07-31 10:50:00||1054||1054||1054||1054|146
1722423300000|2024-07-31 10:55:00|1058|1055|1058|1055|1058|1055|1058|1055|321
1722423600000|2024-07-31 11:00:00|1055|1054|1054|1052|1055|1054|1052|1051|5438
1722423900000|2024-07-31 11:05:00|1053|1051|1054|1053|1055|1053|1052|1051|4269
1722424200000|2024-07-31 11:10:00|1053|1051|1055|1053|1055|1053|1052|1051|2827
1722424500000|2024-07-31 11:15:00|1054|1051|1055|1053|1055|1055|1054|1051|6698
1722424800000|2024-07-31 11:20:00|1057|1054|1057|1055|1057|1056|1057|1054|1670
1722425100000|2024-07-31 11:25:00|1056|1054|1053|1052|1057|1054|1053|1052|8756
1722425400000|2024-07-31 11:30:00|1054|1053|1055|1053|1055|1054|1054|1052|2280
1722425700000|2024-07-31 11:35:00|1054|1054|1055|1054|1055|1054|1054|1054|111
1722426000000|2024-07-31 11:40:00|1054|1053|1055|1053|1055|1053|1054|1053|410
1722426300000|2024-07-31 11:45:00|||||||||413
1722426600000|2024-07-31 11:50:00|||||||||750
1722426900000|2024-07-31 11:55:00||1054||1054||1054||1054|720
1722427200000|2024-07-31 12:00:00|1056||1057||1057||1056||2078
1722427500000|2024-07-31 12:05:00|1055||1056||1056||1054||4236
1722427800000|2024-07-31 12:10:00|1057|1055|1060|1056|1062|1061|1057|1054|58494
1722428100000|2024-07-31 12:15:00|1062|1058|1059|1055|1062|1060|1058|1055|4489
1722428400000|2024-07-31 12:20:00|1060|1057|1060|1057|1060|1057|1060|1057|399
1722428700000|2024-07-31 12:25:00||1058||1057||1058||1057|153
1722429000000|2024-07-31 12:30:00|1061|1058|1062|1061|1062|1061|1061|1058|4926
1722429300000|2024-07-31 12:35:00||1060||1060||1060||1060|2781
1722429600000|2024-07-31 12:40:00|1063|1061|1065|1062|1065|1062|1062|1061|1714
1722429900000|2024-07-31 12:45:00|1064|1063|1065|1062|1065|1063|1064|1062|408
1722430200000|2024-07-31 12:50:00|1063|1060|1062|1059|1063|1060|1060|1059|9693
1722430500000|2024-07-31 12:55:00|1060||1060||1060||1060||859
1722430800000|2024-07-31 13:00:00|1061|1060|1064|1061|1065|1061|1061|1060|6146
1722431100000|2024-07-31 13:05:00|1063|1060|1063|1060|1063|1060|1063|1060|1030
1722431400000|2024-07-31 13:10:00|1061|1061|1067|1065|1067|1065|1061|1061|4023
1722431700000|2024-07-31 13:15:00|1065|1064|1065|1064|1065|1064|1064|1059|3250
1722432000000|2024-07-31 13:20:00|1063|1063|1070|1060|1070|1064|1061|1060|46210
1722432300000|2024-07-31 13:25:00|1064|1059|1063|1058|1065|1060|1059|1055|5136
1722432600000|2024-07-31 13:30:00|1062|1059|1058|1057|1070|1069|1058|1056|346437
1722432900000|2024-07-31 13:35:00|1059|1058|1061|1060|1062|1061|1049|1048|190993
1722433200000|2024-07-31 13:40:00|1062|1061|1054|1052|1062|1061|1053|1052|77961
1722433500000|2024-07-31 13:45:00|1053|1053|1056|1055|1061|1060|1052|1051|140927
1722433800000|2024-07-31 13:50:00|1057|1056|1054|1053|1057|1056|1049|1048|190337
1722434100000|2024-07-31 13:55:00|1055|1054|1056|1055|1059|1058|1055|1054|91153
1722434400000|2024-07-31 14:00:00|1057|1056|1065|1065|1067|1066|1057|1056|150043
1722434700000|2024-07-31 14:05:00|1064|1064|1062|1061|1068|1067|1057|1056|153462
1722435000000|2024-07-31 14:10:00|1063|1062|1059|1059|1063|1062|1054|1053|70047
1722435300000|2024-07-31 14:15:00|1060|1058|1059|1058|1062|1061|1056|1056|74556
1722435600000|2024-07-31 14:20:00|1060|1059|1055|1054|1061|1060|1053|1052|46128
1722435900000|2024-07-31 14:25:00|1056|1055|1054|1053|1056|1055|1048|1047|85825
1722436200000|2024-07-31 14:30:00|1055|1054|1063|1062|1064|1063|1054|1053|83625
1722436500000|2024-07-31 14:35:00|1064|1063|1068|1067|1069|1068|1064|1063|79218
1722436800000|2024-07-31 14:40:00|1067|1066|1060|1059|1067|1066|1058|1057|112834
1722437100000|2024-07-31 14:45:00|1059|1058|1062|1061|1063|1062|1058|1057|88752
1722437400000|2024-07-31 14:50:00|1061|1060|1053|1052|1062|1061|1052|1051|54188
1722437700000|2024-07-31 14:55:00|1054|1053|1061|1060|1064|1063|1054|1053|108293
1722438000000|2024-07-31 15:00:00|1062|1061|1067|1066|1069|1068|1061|1060|84822
1722438300000|2024-07-31 15:05:00|1066|1065|1061|1060|1067|1066|1058|1057|48394
1722438600000|2024-07-31 15:10:00|1060|1059|1064|1063|1066|1065|1058|1057|87782
1722438900000|2024-07-31 15:15:00|1065|1064|1061|1060|1065|1064|1059|1058|71673
1722439200000|2024-07-31 15:20:00|1060|1059|1061|1060|1063|1062|1057|1056|81555
1722439500000|2024-07-31 15:25:00|1062|1061|1059|1058|1063|1062|1059|1058|39437
1722439800000|2024-07-31 15:30:00|1058|1057|1059|1058|1060|1059|1056|1055|82996
1722440100000|2024-07-31 15:35:00|1058|1057|1062|1061|1062|1061|1058|1057|33907
1722440400000|2024-07-31 15:40:00|1061|1062|1060|1059|1062|1062|1059|1058|65320
1722440700000|2024-07-31 15:45:00|1061|1060|1056|1055|1061|1060|1055|1054|39279
1722441000000|2024-07-31 15:50:00|1055|1054|1054|1054|1056|1055|1053|1052|126059
1722441300000|2024-07-31 15:55:00|1055|1053|1056|1055|1057|1056|1054|1053|20839
1722441600000|2024-07-31 16:00:00|1055|1054|1057|1056|1059|1058|1055|1054|68342
1722441900000|2024-07-31 16:05:00|1056|1055|1062|1061|1064|1063|1055|1054|42288
1722442200000|2024-07-31 16:10:00|1061|1060|1064|1063|1066|1065|1061|1060|48183
1722442500000|2024-07-31 16:15:00|1065|1064|1065|1064|1067|1066|1064|1063|59664
1722442800000|2024-07-31 16:20:00|1066|1065|1065|1064|1066|1065|1064|1063|31198
1722443100000|2024-07-31 16:25:00|1064|1063|1056|1055|1064|1063|1056|1055|96891
1722443400000|2024-07-31 16:30:00|1055|1054|1056|1055|1057|1056|1053|1052|74363
1722443700000|2024-07-31 16:35:00|1055|1054|1056|1055|1058|1057|1055|1054|64376
1722444000000|2024-07-31 16:40:00|1057|1056|1061|1060|1062|1061|1057|1056|28568
1722444300000|2024-07-31 16:45:00|1062|1061|1061|1060|1062|1061|1058|1057|28957
1722444600000|2024-07-31 16:50:00|1060|1059|1058|1057|1061|1059|1057|1056|33230
1722444900000|2024-07-31 16:55:00|1057|1056|1056|1055|1058|1057|1054|1053|60138
1722445200000|2024-07-31 17:00:00|1055|1054|1063|1062|1063|1062|1055|1054|51937
1722445500000|2024-07-31 17:05:00|1064|1063|1060|1059|1065|1064|1060|1059|65623
1722445800000|2024-07-31 17:10:00|1059|1058|1063|1062|1063|1062|1059|1058|82512
1722446100000|2024-07-31 17:15:00|1064|1063|1063|1062|1066|1065|1062|1061|90426
1722446400000|2024-07-31 17:20:00|1062|1061|1061|1060|1063|1062|1060|1059|69692
1722446700000|2024-07-31 17:25:00|1060|1059|1061|1060|1061|1060|1059|1058|29953
1722447000000|2024-07-31 17:30:00|1060|1059|1057|1056|1060|1059|1056|1055|35430
1722447300000|2024-07-31 17:35:00|1056|1055|1053|1052|1059|1058|1053|1052|113076
1722447600000|2024-07-31 17:40:00|1054|1053|1059|1058|1060|1059|1054|1052|56691
1722447900000|2024-07-31 17:45:00|1058|1057|1060|1059|1060|1059|1057|1056|27947
1722448200000|2024-07-31 17:50:00|1061|1060|1063|1062|1064|1063|1061|1060|50904
1722448500000|2024-07-31 17:55:00|1062|1061|1059|1057|1062|1061|1058|1057|48549
1722448800000|2024-07-31 18:00:00|1058|1058|1054|1053|1059|1058|1054|1053|66118
1722449100000|2024-07-31 18:05:00|1055|1054|1050|1049|1056|1055|1050|1049|118828
1722449400000|2024-07-31 18:10:00|1049|1048|1045|1044|1052|1051|1044|1043|86560
1722449700000|2024-07-31 18:15:00|1046|1045|1048|1047|1049|1048|1046|1045|72026
1722450000000|2024-07-31 18:20:00|1047|1048|1045|1044|1049|1048|1043|1042|50324
1722450300000|2024-07-31 18:25:00|1044|1043|1041|1040|1044|1043|1041|1040|57633
1722450600000|2024-07-31 18:30:00|1042|1041|1050|1049|1051|1050|1041|1040|149876
1722450900000|2024-07-31 18:35:00|1049|1048|1046|1045|1050|1049|1044|1043|121984
1722451200000|2024-07-31 18:40:00|1047|1046|1056|1055|1058|1057|1046|1045|150563
1722451500000|2024-07-31 18:45:00|1055|1054|1064|1063|1065|1064|1054|1053|127392
1722451800000|2024-07-31 18:50:00|1065|1064|1071|1070|1072|1071|1063|1062|184411
1722452100000|2024-07-31 18:55:00|1070|1069|1075|1074|1075|1074|1070|1069|65640
1722452400000|2024-07-31 19:00:00|1074|1073|1076|1075|1083|1082|1074|1073|225788
1722452700000|2024-07-31 19:05:00|1077|1076|1066|1065|1077|1076|1066|1065|112517
1722453000000|2024-07-31 19:10:00|1067|1066|1062|1061|1067|1066|1060|1059|80885
1722453300000|2024-07-31 19:15:00|1063|1062|1061|1060|1065|1064|1059|1058|156721
1722453600000|2024-07-31 19:20:00|1062|1061|1048|1047|1065|1064|1047|1046|128629
1722453900000|2024-07-31 19:25:00|1049|1048|1042|1041|1051|1050|1038|1037|418309
1722454200000|2024-07-31 19:30:00|1041|1040|1039|1038|1043|1042|1036|1035|196807
1722454500000|2024-07-31 19:35:00|1040|1039|1037|1036|1046|1045|1036|1035|224425
1722454800000|2024-07-31 19:40:00|1036|1035|1043|1042|1044|1043|1036|1035|156965
1722455100000|2024-07-31 19:45:00|1042|1041|1040|1039|1043|1042|1036|1035|126507
1722455400000|2024-07-31 19:50:00|1039|1038|1025|1024|1039|1038|1021|1020|626177
1722455700000|2024-07-31 19:55:00|1024|1023|1021|1020|1024|1023|1017|1016|769615
1722456000000|2024-07-31 20:00:00|1022|1019|1020|1010|1025|1020|998|991|1643208
1722456300000|2024-07-31 20:05:00|1018|1012|1022|1019|1025|1021|1010|1005|17000
1722456600000|2024-07-31 20:10:00|1021|1021|1019|1015|1022|1021|1012|1011|17810
1722456900000|2024-07-31 20:15:00|1016|1012|1005|997|1022|1015|994|992|154351
1722457200000|2024-07-31 20:20:00|1003|998|1010|1008|1012|1010|1003|998|10142
1722457500000|2024-07-31 20:25:00|1009|1007|1005|998|1010|1008|1001|998|27737
1722457800000|2024-07-31 20:30:00|1004|1004|1009|1005|1009|1006|1004|1003|17498
1722458100000|2024-07-31 20:35:00|1008|1006|1017|1015|1029|1028|1008|1006|34611
1722458400000|2024-07-31 20:40:00|1015|1012|1015|1012|1027|1013|1015|1012|3494
1722458700000|2024-07-31 20:45:00|1012||1014||1014||1012||1690
1722459000000|2024-07-31 20:50:00|1013|1010|1010|1007|1015|1010|1006|1005|10627
1722459300000|2024-07-31 20:55:00|1013|1010|1015|1012|1015|1012|1013|1010|2216
1722459600000|2024-07-31 21:00:00|1014|1014|1014|1011|1014|1014|1014|1005|16932
1722459900000|2024-07-31 21:05:00|1011|1008|1009|1002|1011|1010|1005|999|40976
1722460200000|2024-07-31 21:10:00|1007|1001|1012|1002|1013|1009|1007|1000|28057
1722460500000|2024-07-31 21:15:00|1010|1004|1007|1002|1011|1004|997|995|32436
1722460800000|2024-07-31 21:20:00|1006|1000|998|996|1006|1000|997|996|45421
1722461100000|2024-07-31 21:25:00|999|997|1005|1000|1005|1000|999|996|3241
1722461400000|2024-07-31 21:30:00|1003|1002|1008|1002|1008|1002|1003|1002|6822
1722461700000|2024-07-31 21:35:00|1007|1005|1006|1005|1007|1005|1006|1005|2857
1722462000000|2024-07-31 21:40:00|1007|1006|1007|1005|1007|1006|1007|1005|733
1722462300000|2024-07-31 21:45:00|1005|1004|1005|1004|1005|1004|1005|1004|332
1722462600000|2024-07-31 21:50:00|1007|1005|1008|1007|1008|1007|1007|1005|10635
1722462900000|2024-07-31 21:55:00|1009||1010||1010||1009||1708
1722463200000|2024-07-31 22:00:00|1008||1008||1008||1008||1568
1722463500000|2024-07-31 22:05:00|1009|1006|1008|1007|1010|1009|1008|1006|24332
1722463800000|2024-07-31 22:10:00|1009|1008|1008|1007|1009|1008|1008|1007|2797
1722464100000|2024-07-31 22:15:00|1009|1006|1015|1013|1017|1014|1009|1006|47333
1722464400000|2024-07-31 22:20:00|1014|1008|1011|1009|1014|1012|1010|1008|3231
1722464700000|2024-07-31 22:25:00|1010|1008|1010|1008|1010|1008|1010|1008|1300
1722465000000|2024-07-31 22:30:00||1007||1008||1008||1007|866
1722465300000|2024-07-31 22:35:00|1009|1007|1009|1007|1009|1007|1008|1007|1635
1722465600000|2024-07-31 22:40:00|||||||||36
1722465900000|2024-07-31 22:45:00|1007|1006|1009|1006|1009|1006|1006|1005|10601
1722466200000|2024-07-31 22:50:00|1007||1007||1007||1007||2423
1722466500000|2024-07-31 22:55:00|1006|1005|1006|1004|1006|1005|1006|1002|4802
1722466800000|2024-07-31 23:00:00|1005|1002|1005|1002|1005|1002|1005|1002|825
1722467100000|2024-07-31 23:05:00|1006|1004|1006|1004|1006|1004|1006|1004|541
1722467400000|2024-07-31 23:10:00|1008|1003|1007|1003|1008|1003|1007|1003|700
1722467700000|2024-07-31 23:15:00|1008|1004|1007|1005|1009|1007|1007|1004|792
1722468000000|2024-07-31 23:20:00|1009|1006|1011|1010|1011|1011|1009|1005|4101
1722468300000|2024-07-31 23:25:00|||||||||365
1722468600000|2024-07-31 23:30:00|1013|1009|1013|1012|1013|1012|1013|1009|8308
1722468900000|2024-07-31 23:35:00|1012|1010|1012|1010|1013|1012|1011|1010|2088
1722469200000|2024-07-31 23:40:00|1011||1012||1013||1010||8302
1722469500000|2024-07-31 23:45:00|1013||1012||1013||1011||2544
1722469800000|2024-07-31 23:50:00|1011|1008|1009|1008|1011|1008|1009|1008|3316
1722470100000|2024-07-31 23:55:00|1010|1009|1008|1007|1010|1009|1008|1007|4807
1722499200000|2024-08-01 08:00:00|1102|944|1009|1005|1102|1012|1006|944|1117
1722499500000|2024-08-01 08:05:00|1011|1006|1008|1005|1012|1006|1006|1005|711
1722499800000|2024-08-01 08:10:00|1007|1001|1006|1001|1008|1001|1005|1001|992
1722500100000|2024-08-01 08:15:00|1007|1002|1007|1002|1007|1004|1005|1001|39
1722500400000|2024-08-01 08:20:00|1006|1001|1007|1002|1007|1005|1006|1001|292
1722500700000|2024-08-01 08:25:00|1008|1001|1008|1005|1008|1006|1007|1001|650
1722501000000|2024-08-01 08:30:00|1007|1002|1007|1005|1008|1005|1007|1001|368
1722501300000|2024-08-01 08:35:00|1008|1001|1011|1010|1011|1010|1008|1001|4565
1722501600000|2024-08-01 08:40:00||1007||1010||1010||1007|905
1722501900000|2024-08-01 08:45:00|||||||||200
1722502200000|2024-08-01 08:50:00||1008||1010||1010||1008|410
1722502500000|2024-08-01 08:55:00|1012|1011|1013|1011|1013|1011|1012|1010|811
1722502800000|2024-08-01 09:00:00|1014|1013|1014|1013|1014|1013|1014|1013|1226
1722503100000|2024-08-01 09:05:00|1013|1011|1014|1011|1014|1011|1013|1011|649
1722503400000|2024-08-01 09:10:00|1015|1013|1015|1013|1015|1014|1014|1013|1025
1722503700000|2024-08-01 09:15:00|1012|1011|1015|1011|1015|1011|1012|1011|666
1722504000000|2024-08-01 09:20:00|1016|1012|1016|1015|1017|1015|1016|1011|3331
1722504300000|2024-08-01 09:25:00||1011||1011||1015||1011|2155
1722504600000|2024-08-01 09:30:00|1015|1012|1017|1011|1017|1012|1015|1011|92
1722504900000|2024-08-01 09:35:00|1016|1012|1016|1012|1017|1012|1016|1012|35
1722505200000|2024-08-01 09:40:00|1015|1011|1013|1011|1015|1012|1013|1011|286
1722505500000|2024-08-01 09:45:00|1015|1012|1015|1010|1015|1013|1011|1001|5852
1722505800000|2024-08-01 09:50:00|||||||||280
1722506100000|2024-08-01 09:55:00|1014||1014||1015||1012||1161
1722506400000|2024-08-01 10:00:00|1015|1008|1014|1008|1015|1009|1014|1003|278
1722506700000|2024-08-01 10:05:00|1010|1003|1010|1008|1010|1008|1010|1003|260
1722507000000|2024-08-01 10:10:00|1014|1003|1014|1009|1014|1009|1014|1003|134
1722507300000|2024-08-01 10:15:00||1010||1011||1011||1010|0
1722507600000|2024-08-01 10:20:00|1013|1009|1014|1012|1014|1012|1011|1009|840
1722507900000|2024-08-01 10:25:00||1013||1012||1013||1012|727
1722508200000|2024-08-01 10:30:00|1013|1013|1014|1013|1014|1013|1013|1013|893
1722508500000|2024-08-01 10:35:00|1015|1012|1015|1012|1015|1012|1013|1012|528
1722508800000|2024-08-01 10:40:00|1016||1016||1016||1016||0
1722509100000|2024-08-01 10:45:00|1013||1015||1016||1013||261
1722509400000|2024-08-01 10:50:00|1016|1015|1017|1015|1017|1016|1016|1012|9525
1722509700000|2024-08-01 10:55:00|1016|1016|1017|1015|1017|1016|1016|1015|1525
1722510000000|2024-08-01 11:00:00|1016|1014|1016|1012|1017|1014|1012|1010|16852
1722510300000|2024-08-01 11:05:00|1017|1013|1016|1013|1017|1013|1016|1013|560
1722510600000|2024-08-01 11:10:00|1017|1014|1014|1013|1017|1015|1014|1013|2768
1722510900000|2024-08-01 11:15:00|1013|1012|1014|1012|1014|1012|1012|1010|10051
1722511200000|2024-08-01 11:20:00|1012|1011|1015|1010|1015|1013|1012|1010|4587
1722511500000|2024-08-01 11:25:00||1011||1012||1013||1010|131
1722511800000|2024-08-01 11:30:00||1011||1014||1014||1011|0
1722512100000|2024-08-01 11:35:00|1014|1012|1014|1012|1015|1012|1014|1011|589
1722512400000|2024-08-01 11:40:00|1013|1010|1015|1013|1015|1013|1013|1010|707
1722512700000|2024-08-01 11:45:00|1016|1014|1016|1013|1016|1015|1015|1013|1063
1722513000000|2024-08-01 11:50:00|1015|1014|1016|1014|1016|1014|1015|1013|885
1722513300000|2024-08-01 11:55:00|1015|1015|1017|1014|1019|1015|1014|1013|7279
1722513600000|2024-08-01 12:00:00|1015|1013|1017|1014|1017|1014|1013|1012|8688
1722513900000|2024-08-01 12:05:00|1018|1015|1019|1017|1019|1018|1018|1015|2388
1722514200000|2024-08-01 12:10:00|1018|1018|1019|1018|1019|1018|1018|1018|235
1722514500000|2024-08-01 12:15:00|1020|1020|1023|1020|1024|1020|1020|1018|3417
1722514800000|2024-08-01 12:20:00|1024|1021|1025|1022|1025|1023|1022|1021|6418
1722515100000|2024-08-01 12:25:00|1026|1023|1025|1022|1026|1024|1024|1022|6331
1722515400000|2024-08-01 12:30:00|1024|1021|1025|1022|1025|1022|1023|1021|2976
1722515700000|2024-08-01 12:35:00|1024|1021|1025|1022|1025|1022|1024|1021|1180
1722516000000|2024-08-01 12:40:00|1024|1021|1024|1023|1024|1023|1023|1021|3470
1722516300000|2024-08-01 12:45:00|1025|1021|1025|1023|1026|1023|1024|1021|7680
1722516600000|2024-08-01 12:50:00|1026|1025|1027|1025|1027|1025|1025|1024|2172
1722516900000|2024-08-01 12:55:00|||||||||192
1722517200000|2024-08-01 13:00:00||1026||1023||1026||1023|3835
1722517500000|2024-08-01 13:05:00|1026|1024|1024|1023|1027|1026|1024|1023|16596
1722517800000|2024-08-01 13:10:00|1026||1024||1026||1024||10779
1722518100000|2024-08-01 13:15:00|1023|1022|1023|1020|1024|1022|1023|1020|33866
1722518400000|2024-08-01 13:20:00|1020|1019|1023|1019|1023|1019|1020|1018|3608
1722518700000|2024-08-01 13:25:00|1020|1015|1012|1008|1023|1019|1006|1005|19946
1722519000000|2024-08-01 13:30:00|1018|1010|1024|1021|1026|1025|977|976|959482
1722519300000|2024-08-01 13:35:00|1022|1022|1011|1010|1027|1026|1009|1008|353446
1722519600000|2024-08-01 13:40:00|1012|1011|1004|1003|1014|1013|996|995|266232
1722519900000|2024-08-01 13:45:00|1005|1004|1019|1018|1019|1018|1003|1002|275620
1722520200000|2024-08-01 13:50:00|1018|1017|1011|1010|1018|1017|1008|1007|230299
1722520500000|2024-08-01 13:55:00|1012|1011|1007|1005|1014|1013|1006|1005|166604
1722520800000|2024-08-01 14:00:00|1006|1004|1010|1009|1012|1011|999|998|225745
1722521100000|2024-08-01 14:05:00|1009|1008|1000|999|1009|1008|996|995|242258
1722521400000|2024-08-01 14:10:00|1001|1000|1007|1006|1008|1007|999|998|185271
1722521700000|2024-08-01 14:15:00|1006|1005|996|995|1007|1006|994|993|205314
1722522000000|2024-08-01 14:20:00|997|996|1000|999|1000|999|993|992|99483
1722522300000|2024-08-01 14:25:00|1001|1000|999|998|1003|1002|996|995|158605
1722522600000|2024-08-01 14:30:00|1000|999|1004|1003|1004|1003|994|993|141239
1722522900000|2024-08-01 14:35:00|1003|1002|1008|1007|1008|1007|1001|1000|189556
1722523200000|2024-08-01 14:40:00|1007|1006|1006|1005|1011|1010|1003|1002|170596
1722523500000|2024-08-01 14:45:00|1007|1006|998|997|1008|1007|995|994|196478
1722523800000|2024-08-01 14:50:00|999|998|999|998|1005|1004|998|997|163223
1722524100000|2024-08-01 14:55:00|1000|999|998|997|1002|1001|996|995|85082
1722524400000|2024-08-01 15:00:00|999|998|998|997|999|998|993|992|140947
1722524700000|2024-08-01 15:05:00|999|998|1003|1002|1004|1003|997|996|93273
1722525000000|2024-08-01 15:10:00|1002|1001|997|996|1004|1003|997|996|132702
1722525300000|2024-08-01 15:15:00|996|995|993|992|1003|1002|992|991|171734
1722525600000|2024-08-01 15:20:00|994|993|985|984|996|995|982|981|172637
1722525900000|2024-08-01 15:25:00|986|985|981|980|987|986|979|978|195979
1722526200000|2024-08-01 15:30:00|980|979|977|976|981|980|975|974|152094
1722526500000|2024-08-01 15:35:00|978|977|981|980|981|980|976|975|66050
1722526800000|2024-08-01 15:40:00|980|979|982|981|982|981|979|978|41049
1722527100000|2024-08-01 15:45:00|981|980|983|982|983|982|980|979|86657
1722527400000|2024-08-01 15:50:00|984|983|995|994|995|994|983|982|122110
1722527700000|2024-08-01 15:55:00|996|995|997|996|1002|1001|996|995|89816
1722528000000|2024-08-01 16:00:00|998|997|1000|999|1001|1000|993|992|103025
1722528300000|2024-08-01 16:05:00|1001|1000|1001|1000|1007|1006|998|997|96093
1722528600000|2024-08-01 16:10:00|1000|999|999|998|1002|1001|996|995|67149
1722528900000|2024-08-01 16:15:00|1000|999|999|998|1003|1002|997|996|78048
1722529200000|2024-08-01 16:20:00|1000|999|995|994|1001|1000|995|994|71072
1722529500000|2024-08-01 16:25:00|994|993|992|991|997|996|989|988|94613
1722529800000|2024-08-01 16:30:00|991|990|985|984|992|991|985|984|56224
1722530100000|2024-08-01 16:35:00|986|985|984|984|990|989|984|984|67655
1722530400000|2024-08-01 16:40:00|985|983|983|982|986|985|979|978|61639
1722530700000|2024-08-01 16:45:00|982|981|981|980|984|983|979|978|87703
1722531000000|2024-08-01 16:50:00|980|979|970|969|980|979|970|969|342993
1722531300000|2024-08-01 16:55:00|969|968|966|965|976|975|962|961|257255
1722531600000|2024-08-01 17:00:00|965|964|960|959|968|967|960|959|247170
1722531900000|2024-08-01 17:05:00|961|960|963|962|964|963|955|954|303440
1722532200000|2024-08-01 17:10:00|964|963|954|953|965|964|954|953|69601
1722532500000|2024-08-01 17:15:00|953|952|961|960|962|961|952|952|97051
1722532800000|2024-08-01 17:20:00|960|959|957|956|960|959|955|954|108917
1722533100000|2024-08-01 17:25:00|958|957|961|960|964|963|957|956|91632
1722533400000|2024-08-01 17:30:00|960|959|960|959|965|964|960|959|99357
1722533700000|2024-08-01 17:35:00|959|958|954|953|959|958|954|953|80323
1722534000000|2024-08-01 17:40:00|955|954|952|951|957|956|951|950|94755
1722534300000|2024-08-01 17:45:00|953|952|954|953|955|954|951|950|125363
1722534600000|2024-08-01 17:50:00|955|954|962|961|962|961|955|954|108066
1722534900000|2024-08-01 17:55:00|963|962|961|960|964|963|958|957|66942
1722535200000|2024-08-01 18:00:00|962|961|962|961|964|963|960|959|53461
1722535500000|2024-08-01 18:05:00|961|960|957|956|964|963|957|956|51924
1722535800000|2024-08-01 18:10:00|956|955|957|956|959|958|956|955|36994
1722536100000|2024-08-01 18:15:00|958|957|955|954|958|957|954|953|54791
1722536400000|2024-08-01 18:20:00|956|955|954|953|958|957|954|953|62031
1722536700000|2024-08-01 18:25:00|953|952|949|948|953|952|948|947|204729
1722537000000|2024-08-01 18:30:00|948|947|944|943|949|948|944|943|60530
1722537300000|2024-08-01 18:35:00|945|944|947|946|949|948|945|944|44757
1722537600000|2024-08-01 18:40:00|948|947|942|941|949|948|942|941|59886
1722537900000|2024-08-01 18:45:00|941|940|940|939|944|943|940|939|98839
1722538200000|2024-08-01 18:50:00|941|940|937|936|943|942|937|936|71172
1722538500000|2024-08-01 18:55:00|938|937|936|935|939|938|936|935|90434
1722538800000|2024-08-01 19:00:00|937|936|935|934|937|936|934|933|131884
1722539100000|2024-08-01 19:05:00|934|933|933|932|935|934|932|931|80088
1722539400000|2024-08-01 19:10:00|934|933|934|933|939|938|934|933|185311
1722539700000|2024-08-01 19:15:00|933|932|938|937|938|937|931|930|145706
1722540000000|2024-08-01 19:20:00|937|936|936|935|938|937|935|934|127446
1722540300000|2024-08-01 19:25:00|937|936|938|937|938|937|935|934|123912
1722540600000|2024-08-01 19:30:00|939|938|934|933|942|941|934|933|155742
1722540900000|2024-08-01 19:35:00|935|934|936|935|937|936|933|932|88077
1722541200000|2024-08-01 19:40:00|935|934|935|934|936|935|934|933|152511
1722541500000|2024-08-01 19:45:00|934|933|936|935|936|935|933|932|198588
1722541800000|2024-08-01 19:50:00|935|934|932|931|940|939|932|931|412202
1722542100000|2024-08-01 19:55:00|933|932|934|933|934|933|932|931|723593
1722542400000|2024-08-01 20:00:00|935|932|936|934|936|934|935|930|885865
1722542700000|2024-08-01 20:05:00|935|935|942|941|942|941|935|935|6234
1722543000000|2024-08-01 20:10:00|941|940|941|940|941|940|941|940|2641
1722543300000|2024-08-01 20:15:00|944|942|948|945|948|946|944|942|4883
1722543600000|2024-08-01 20:20:00|946|946|942|940|954|951|941|940|28407
1722543900000|2024-08-01 20:25:00|943|941|945|944|949|946|942|941|9798
1722544200000|2024-08-01 20:30:00|949|945|949|946|949|948|947|944|7197
1722544500000|2024-08-01 20:35:00|948|945|946|943|948|946|944|940|7418
1722544800000|2024-08-01 20:40:00|947|944|947|945|948|945|945|943|2126
1722545100000|2024-08-01 20:45:00|946|946|948|947|948|947|944|943|16757
1722545400000|2024-08-01 20:50:00|950|948|952|948|953|950|949|947|11298
1722545700000|2024-08-01 20:55:00|953|949|954|952|954|952|952|949|7819
1722546000000|2024-08-01 21:00:00|953|950|957|952|958|953|952|950|5080
1722546300000|2024-08-01 21:05:00|958|953|959|958|959|958|958|953|5175
1722546600000|2024-08-01 21:10:00|960|959|967|959|967|962|959|958|19640
1722546900000|2024-08-01 21:15:00|965|958|965|956|967|960|956|953|7881
1722547200000|2024-08-01 21:20:00|960|954|960|953|960|954|960|953|626
1722547500000|2024-08-01 21:25:00|||||||||1102
1722547800000|2024-08-01 21:30:00|959|955|960|955|960|955|959|955|1460
1722548100000|2024-08-01 21:35:00|957|953|960|953|960|953|957|953|1912
1722548400000|2024-08-01 21:40:00||955||953||955||953|1042
1722548700000|2024-08-01 21:45:00||954||954||954||954|1903
1722549000000|2024-08-01 21:50:00|958||960||960||958||1664
1722549300000|2024-08-01 21:55:00|959|957|959|958|959|958|959|955|1174
1722549600000|2024-08-01 22:00:00|958|955|959|958|959|958|958|955|759
1722549900000|2024-08-01 22:05:00|960|959|960|959|960|959|959|959|3419
1722550200000|2024-08-01 22:10:00|964|960|963|960|964|961|962|959|2505
1722550500000|2024-08-01 22:15:00|965|961|965|963|965|963|963|961|3625
1722550800000|2024-08-01 22:20:00|||||||||135
1722551100000|2024-08-01 22:25:00|966|961|969|965|969|967|965|961|12124
1722551400000|2024-08-01 22:30:00|966|966|966|964|966|966|964|961|3235
1722551700000|2024-08-01 22:35:00|968|965|966|962|968|966|965|962|12758
1722552000000|2024-08-01 22:40:00|965|963|963|961|966|963|963|961|334
1722552300000|2024-08-01 22:45:00|965|962|965|962|965|963|965|961|2882
1722552600000|2024-08-01 22:50:00||964||961||964||961|192
1722552900000|2024-08-01 22:55:00|963||964||965||963||664
1722553200000|2024-08-01 23:00:00|961|960|961|959|963|960|961|958|1861
1722553500000|2024-08-01 23:05:00|959|958|959|956|959|958|956|955|2103
1722553800000|2024-08-01 23:10:00|960|955|960|955|961|956|956|955|533
1722554400000|2024-08-01 23:20:00|961|956|961|956|961|956|960|955|296
1722554700000|2024-08-01 23:25:00|960|955|961|957|961|957|960|955|305
1722555000000|2024-08-01 23:30:00|||||||||1
1722555300000|2024-08-01 23:35:00||958||960||960||957|1009
1722555600000|2024-08-01 23:40:00|||||||||101
1722555900000|2024-08-01 23:45:00|960|959|961|959|961|959|960|959|1609
1722556200000|2024-08-01 23:50:00||960||960||960||960|1222
1722556500000|2024-08-01 23:55:00|964|959|964|960|964|960|964|958|1655
1722585600000|2024-08-02 08:00:00|999|950|946|941|999|950|945|940|3605
1722585900000|2024-08-02 08:05:00|944|942|946|944|950|944|943|941|6665
1722586200000|2024-08-02 08:10:00|944|945|944|941|946|945|944|941|2322
1722586500000|2024-08-02 08:15:00|946|942|943|941|946|942|943|941|721
1722586800000|2024-08-02 08:20:00|942|940|947|941|955|941|940|935|8893
1722587100000|2024-08-02 08:25:00|955|942|948|943|955|943|946|941|529
1722587400000|2024-08-02 08:30:00|955||950||955||948||47
1722587700000|2024-08-02 08:35:00|955|941|947|944|955|945|947|941|490
1722588000000|2024-08-02 08:40:00|955|947|949|947|955|947|947|947|167
1722588300000|2024-08-02 08:45:00|955|945|948|945|955|945|947|945|428
1722588600000|2024-08-02 08:50:00|955||949||955||948||57
1722588900000|2024-08-02 08:55:00|955|946|951|949|955|950|950|945|5455
1722589200000|2024-08-02 09:00:00|||||||||124
1722589500000|2024-08-02 09:05:00|950|948|950|948|950|949|950|948|985
1722589800000|2024-08-02 09:10:00|949|949|949|945|950|949|948|945|3172
1722590100000|2024-08-02 09:15:00|||||||||55
1722590400000|2024-08-02 09:20:00|948|946|949|946|949|946|948|946|423
1722590700000|2024-08-02 09:25:00|948|945|949|945|949|945|947|945|885
1722591000000|2024-08-02 09:30:00|948||946||948||946||862
1722591300000|2024-08-02 09:35:00|947|943|950|946|955|946|947|943|2863
1722591600000|2024-08-02 09:40:00|949|944|948|945|950|947|948|944|1687
1722591900000|2024-08-02 09:45:00||944||944||945||944|9
1722592200000|2024-08-02 09:50:00||945||947||947||944|203
1722592800000|2024-08-02 10:00:00|||||||||286
1722593100000|2024-08-02 10:05:00|947|944|944|941|948|944|944|940|3585
1722593400000|2024-08-02 10:10:00|946|940|946|942|946|945|946|940|1165
1722593700000|2024-08-02 10:15:00|945|940|944|941|945|943|942|940|2482
1722594000000|2024-08-02 10:20:00|945|942|946|943|946|944|945|941|936
1722594300000|2024-08-02 10:25:00||945||943||945||943|12
1722594600000|2024-08-02 10:30:00|945|944|945|943|945|944|945|943|115
1722594900000|2024-08-02 10:35:00|946||946||946||946||336
1722595200000|2024-08-02 10:40:00||945||943||945||943|66
1722595500000|2024-08-02 10:45:00|950|945|949|943|950|945|949|943|5069
1722595800000|2024-08-02 10:50:00|950|945|953|951|960|951|949|943|3045
1722596100000|2024-08-02 10:55:00|960|952|952|948|960|952|952|948|2568
1722596400000|2024-08-02 11:00:00|949|950|946|944|952|950|945|941|14427
1722596700000|2024-08-02 11:05:00|944|943|941|937|946|944|941|935|11171
1722597000000|2024-08-02 11:10:00|939|936|940|938|940|938|937|935|8874
1722597300000|2024-08-02 11:15:00|941|939|941|938|941|940|939|936|2611
1722597600000|2024-08-02 11:20:00|940|939|940|938|940|939|940|936|121
1722597900000|2024-08-02 11:25:00|941|939|941|939|944|941|941|938|4366
1722598200000|2024-08-02 11:30:00|940|938|938|936|940|939|938|936|2921
1722598500000|2024-08-02 11:35:00|939|937|935|933|939|937|935|933|7353
1722598800000|2024-08-02 11:40:00|934|934|934|932|935|934|932|931|12499
1722599100000|2024-08-02 11:45:00|933|931|934|932|934|932|933|931|2149
1722599400000|2024-08-02 11:50:00|935|933|938|933|940|933|935|933|4102
1722599700000|2024-08-02 11:55:00|936|934|938|934|940|934|936|934|1106
1722600000000|2024-08-02 12:00:00|936|935|938|935|938|935|936|935|2752
1722600300000|2024-08-02 12:05:00|937|934|936|934|937|935|936|934|1500
1722600600000|2024-08-02 12:10:00|935|933|932|930|935|933|932|930|7863
1722600900000|2024-08-02 12:15:00|931|931|931|930|931|931|931|930|13309
1722601200000|2024-08-02 12:20:00|930|929|927|925|930|929|927|925|12336
1722601500000|2024-08-02 12:25:00|928|926|928|925|930|928|926|925|5258
1722601800000|2024-08-02 12:30:00|930|923|916|912|930|923|915|912|51386
1722602100000|2024-08-02 12:35:00|915|913|918|914|925|917|909|908|57612
1722602400000|2024-08-02 12:40:00|917|916|906|904|918|916|906|904|50088
1722602700000|2024-08-02 12:45:00|904|903|918|910|918|911|903|902|22712
1722603000000|2024-08-02 12:50:00|921|913|917|915|921|920|916|910|8230
1722603300000|2024-08-02 12:55:00|916|914|918|915|920|917|914|910|11149
1722603600000|2024-08-02 13:00:00|917|914|917|915|917|915|915|911|8792
1722603900000|2024-08-02 13:05:00|916|914|912|910|916|914|911|909|15693
1722604200000|2024-08-02 13:10:00|914|911|919|916|919|916|911|910|15649
1722604500000|2024-08-02 13:15:00|918|917|921|917|921|919|918|916|4418
1722604800000|2024-08-02 13:20:00|920|916|923|920|930|926|917|915|11071
1722605100000|2024-08-02 13:25:00|924|925|927|921|931|927|923|920|10617
1722605400000|2024-08-02 13:30:00|926|922|924|922|933|932|916|915|592299
1722605700000|2024-08-02 13:35:00|922|921|934|933|935|934|920|919|263805
1722606000000|2024-08-02 13:40:00|933|932|937|936|941|940|930|929|334929
1722606300000|2024-08-02 13:45:00|938|937|930|929|943|942|926|925|404004
1722606600000|2024-08-02 13:50:00|931|930|933|932|944|943|930|930|105248
1722606900000|2024-08-02 13:55:00|932|931|939|938|940|939|923|922|196482
1722607200000|2024-08-02 14:00:00|940|939|939|938|946|945|934|933|195817
1722607500000|2024-08-02 14:05:00|938|937|926|925|938|937|925|924|151401
1722607800000|2024-08-02 14:10:00|925|924|919|918|925|924|916|915|278361
1722608100000|2024-08-02 14:15:00|918|917|918|917|923|922|914|913|183809
1722608400000|2024-08-02 14:20:00|919|918|919|918|923|922|916|915|109334
1722608700000|2024-08-02 14:25:00|920|919|924|923|929|928|920|918|190329
1722609000000|2024-08-02 14:30:00|923|922|912|911|929|928|911|910|199059
1722609300000|2024-08-02 14:35:00|911|910|898|897|911|910|898|897|469845
1722609600000|2024-08-02 14:40:00|899|898|897|897|901|901|897|896|152515
1722609900000|2024-08-02 14:45:00|898|896|903|902|903|902|896|895|147764
1722610200000|2024-08-02 14:50:00|904|903|891|890|906|905|891|890|240158
1722610500000|2024-08-02 14:55:00|892|891|876|875|892|891|876|875|370949
1722610800000|2024-08-02 15:00:00|875|874|875|874|883|882|873|872|254032
1722611100000|2024-08-02 15:05:00|876|875|879|878|879|878|874|873|120334
1722611400000|2024-08-02 15:10:00|878|877|880|879|885|884|877|876|191018
1722611700000|2024-08-02 15:15:00|879|878|879|878|883|882|874|873|263244
1722612000000|2024-08-02 15:20:00|878|877|877|876|882|881|874|873|142142
1722612300000|2024-08-02 15:25:00|878|877|879|878|882|881|876|875|101931
1722612600000|2024-08-02 15:30:00|880|879|888|887|890|889|879|878|130747
1722612900000|2024-08-02 15:35:00|887|886|887|886|895|894|887|886|184411
1722613200000|2024-08-02 15:40:00|886|885|898|897|899|898|886|885|90805
1722613500000|2024-08-02 15:45:00|899|898|888|887|900|899|886|885|143017
1722613800000|2024-08-02 15:50:00|887|886|885|885|891|890|885|884|129456
1722614100000|2024-08-02 15:55:00|886|884|888|887|894|893|886|884|89555
1722614400000|2024-08-02 16:00:00|889|888|891|890|892|891|884|883|85007
1722614700000|2024-08-02 16:05:00|890|889|888|887|893|892|887|886|88757
1722615000000|2024-08-02 16:10:00|887|886|882|881|887|886|882|881|81967
1722615300000|2024-08-02 16:15:00|883|882|884|883|885|884|882|881|87518
1722615600000|2024-08-02 16:20:00|885|884|884|883|888|887|883|882|74261
1722615900000|2024-08-02 16:25:00|885|884|882|881|885|884|880|879|209400
1722616200000|2024-08-02 16:30:00|881|880|887|886|888|887|878|877|88316
1722616500000|2024-08-02 16:35:00|886|885|886|885|887|886|883|882|96368
1722616800000|2024-08-02 16:40:00|887|886|886|885|892|891|886|885|92759
1722617100000|2024-08-02 16:45:00|887|886|883|882|888|887|880|879|66558
1722617400000|2024-08-02 16:50:00|882|881|876|875|882|881|875|874|140226
1722617700000|2024-08-02 16:55:00|877|876|879|878|879|878|873|872|90262
1722618000000|2024-08-02 17:00:00|880|879|875|874|882|881|874|873|79090
1722618300000|2024-08-02 17:05:00|876|875|879|878|879|878|875|874|96390
1722618600000|2024-08-02 17:10:00|878|877|880|879|881|880|877|876|54168
1722618900000|2024-08-02 17:15:00|879|878|877|877|880|879|876|875|85738
1722619200000|2024-08-02 17:20:00|878|876|871|870|878|877|871|870|95234
1722619500000|2024-08-02 17:25:00|872|871|871|870|874|873|871|870|71877
1722619800000|2024-08-02 17:30:00|870|869|869|868|872|871|869|868|134142
1722620100000|2024-08-02 17:35:00|868|867|870|869|871|870|866|865|74086
1722620400000|2024-08-02 17:40:00|869|868|867|866|870|869|867|866|45513
1722620700000|2024-08-02 17:45:00|866|865|866|865|868|867|862|861|164113
1722621000000|2024-08-02 17:50:00|867|866|862|861|867|866|862|861|79559
1722621300000|2024-08-02 17:55:00|863|862|863|862|865|864|862|861|58304
1722621600000|2024-08-02 18:00:00|862|861|862|861|862|861|858|857|123886
1722621900000|2024-08-02 18:05:00|863|862|859|858|864|863|859|858|66219
1722622200000|2024-08-02 18:10:00|860|859|855|854|860|859|855|854|53178
1722622500000|2024-08-02 18:15:00|856|855|856|855|858|857|856|855|51696
1722622800000|2024-08-02 18:20:00|855|854|859|858|860|859|855|854|77790
1722623100000|2024-08-02 18:25:00|860|859|859|858|861|860|858|857|62634
1722623400000|2024-08-02 18:30:00|858|857|859|858|862|861|858|857|66528
1722623700000|2024-08-02 18:35:00|858|857|855|854|858|857|854|853|97201
1722624000000|2024-08-02 18:40:00|856|855|856|855|858|857|855|854|52815
1722624300000|2024-08-02 18:45:00|855|854|852|851|855|854|852|851|83503
1722624600000|2024-08-02 18:50:00|851|850|851|850|852|851|848|847|253621
1722624900000|2024-08-02 18:55:00|850|849|848|847|851|850|847|846|109170
1722625200000|2024-08-02 19:00:00|849|848|848|847|851|850|847|846|104629
1722625500000|2024-08-02 19:05:00|847|846|846|845|847|846|845|844|85486
1722625800000|2024-08-02 19:10:00|847|846|848|847|848|847|846|845|41528
1722626100000|2024-08-02 19:15:00|849|848|851|850|854|853|848|847|115059
1722626400000|2024-08-02 19:20:00|850|849|854|853|856|855|850|849|299433
1722626700000|2024-08-02 19:25:00|855|854|856|856|857|856|853|852|64726
1722627000000|2024-08-02 19:30:00|857|857|856|855|858|857|855|854|90002
1722627300000|2024-08-02 19:35:00|857|856|854|853|858|857|854|853|112886
1722627600000|2024-08-02 19:40:00|853|852|854|853|855|854|851|850|162818
1722627900000|2024-08-02 19:45:00|855|854|856|855|858|857|852|851|150137
1722628200000|2024-08-02 19:50:00|857|856|850|849|857|856|850|849|316076
1722628500000|2024-08-02 19:55:00|851|850|858|857|858|857|851|850|638602
1722628800000|2024-08-02 20:00:00|859|856|864|863|864|863|858|856|501973
1722629100000|2024-08-02 20:05:00|865|864|867|866|867|866|865|864|1737
1722629400000|2024-08-02 20:10:00|866|865|864|862|866|865|864|862|2698
1722629700000|2024-08-02 20:15:00|863|861|864|862|865|862|861|860|14199
1722630000000|2024-08-02 20:20:00|||||||||1142
1722630300000|2024-08-02 20:25:00|865|863|868|865|868|865|862|861|12874
1722630600000|2024-08-02 20:30:00|870|866|869|868|870|868|868|866|2051
1722630900000|2024-08-02 20:35:00|868|867|867|865|869|867|866|865|2939
1722631200000|2024-08-02 20:40:00|866|864|863|861|866|864|863|861|10477
1722631500000|2024-08-02 20:45:00|862|862|862|860|863|862|861|860|5772
1722631800000|2024-08-02 20:50:00|861|861|860|857|862|861|858|857|6746
1722632100000|2024-08-02 20:55:00|862|858|862|859|862|859|860|857|1544
1722844800000|2024-08-05 08:00:00|760|718|757|752|790|780|748|718|80569
1722845100000|2024-08-05 08:05:00|759|760|773|770|778|773|759|752|11787
1722845400000|2024-08-05 08:10:00|774|769|769|765|774|769|761|750|39161
1722845700000|2024-08-05 08:15:00|768|768|777|770|783|780|768|765|24000
1722846000000|2024-08-05 08:20:00|778|775|773|765|779|777|773|765|12616
1722846300000|2024-08-05 08:25:00|770|768|777|771|779|775|770|765|13759
1722846600000|2024-08-05 08:30:00|774|772|774|770|777|773|773|767|5990
1722846900000|2024-08-05 08:35:00|777|774|780|776|789|785|777|774|13114
1722847200000|2024-08-05 08:40:00|783|775|764|761|783|775|763|760|33718
1722847500000|2024-08-05 08:45:00|763|762|762|757|769|764|761|756|15396
1722847800000|2024-08-05 08:50:00|760|758|760|752|762|759|759|752|11440
1722848100000|2024-08-05 08:55:00|759|750|764|761|764|761|759|750|20229
1722848400000|2024-08-05 09:00:00|763|762|760|757|778|764|760|757|12399
1722848700000|2024-08-05 09:05:00|759|756|757|752|759|756|757|752|2746
1722849000000|2024-08-05 09:10:00|756|750|750|746|756|751|747|745|27084
1722849300000|2024-08-05 09:15:00|751|748|759|755|770|758|751|748|24415
1722849600000|2024-08-05 09:20:00|757|753|755|752|757|753|751|748|5412
1722849900000|2024-08-05 09:25:00|754|753|755|752|755|754|754|752|655
1722850200000|2024-08-05 09:30:00|756|753|753|752|756|753|753|752|4220
1722850500000|2024-08-05 09:35:00|752|751|753|750|753|751|750|748|6285
1722850800000|2024-08-05 09:40:00|752|748|752|750|753|751|750|748|11562
1722851100000|2024-08-05 09:45:00|751|751|754|752|760|755|751|750|17214
1722851400000|2024-08-05 09:50:00|753|750|757|750|757|752|752|750|5182
1722851700000|2024-08-05 09:55:00|759|752|764|760|770|761|759|752|5353
1722852000000|2024-08-05 10:00:00|763|758|760|758|763|758|758|757|6646
1722852300000|2024-08-05 10:05:00|759|759|753|750|760|759|753|750|28248
1722852600000|2024-08-05 10:10:00|752|752|752|750|753|752|752|750|3473
1722852900000|2024-08-05 10:15:00|753|751|752|751|753|752|751|750|8519
1722853200000|2024-08-05 10:20:00|753|752|754|750|759|753|753|750|6466
1722853500000|2024-08-05 10:25:00|753|751|754|750|755|752|749|748|47698
1722853800000|2024-08-05 10:30:00|755|751|755|752|759|755|754|751|7497
1722854100000|2024-08-05 10:35:00|754|753|750|748|754|753|750|748|14931
1722854400000|2024-08-05 10:40:00|751|750|754|750|754|751|746|741|17796
1722854700000|2024-08-05 10:45:00|752|752|753|745|754|752|750|745|6792
1722855000000|2024-08-05 10:50:00|750|746|753|748|754|751|747|746|13369
1722855300000|2024-08-05 10:55:00|750|749|759|754|759|754|750|748|4887
1722855600000|2024-08-05 11:00:00|760|755|750|748|770|763|750|747|78792
1722855900000|2024-08-05 11:05:00|751|749|750|745|755|751|746|742|77993
1722856200000|2024-08-05 11:10:00|749|742|757|752|760|756|746|742|47337
1722856500000|2024-08-05 11:15:00|755|753|755|750|760|757|751|746|32349
1722856800000|2024-08-05 11:20:00|751|746|742|739|751|746|740|738|65303
1722857100000|2024-08-05 11:25:00|740|738|738|736|741|738|730|728|156365
1722857400000|2024-08-05 11:30:00|737|737|731|729|737|737|729|728|39727
1722857700000|2024-08-05 11:35:00|732|730|727|726|735|733|727|726|40955
1722858000000|2024-08-05 11:40:00|728|727|739|736|739|737|725|724|76921
1722858300000|2024-08-05 11:45:00|740|736|757|752|760|753|739|735|496085
1722858600000|2024-08-05 11:50:00|758|753|730|727|758|753|729|719|0
1722858900000|2024-08-05 11:55:00|731|728|728|724|734|729|728|724|0
1722859200000|2024-08-05 12:00:00|730|725|730|729|730|729|730|725|29610
1722859500000|2024-08-05 12:05:00|729|728|727|726|730|729|727|726|22840
1722859800000|2024-08-05 12:10:00|728|727|727|726|730|728|720|718|64228
1722860100000|2024-08-05 12:15:00|728|725|713|712|728|725|713|712|54511
1722860400000|2024-08-05 12:20:00|713|711|708|704|716|712|708|704|0
1722860700000|2024-08-05 12:25:00|709|705|713|710|716|711|703|700|0
1722861000000|2024-08-05 12:30:00|712|709|701|699|717|714|697|691|0
1722861300000|2024-08-05 12:35:00|||||||||0
1722861600000|2024-08-05 12:40:00|719|709|753|729|753|735|719|704|0
1722861900000|2024-08-05 12:45:00|734|732|735|733|743|734|728|726|106521
1722862200000|2024-08-05 12:50:00|736|734|733|732|738|736|733|730|57264
1722862500000|2024-08-05 12:55:00|732|730|750|746|750|747|727|725|115743
1722862800000|2024-08-05 13:00:00|748|745|740|737|755|754|738|737|149426
1722863100000|2024-08-05 13:05:00|741|738|742|740|755|754|735|730|113017
1722863400000|2024-08-05 13:10:00|743|741|749|747|753|750|743|741|72310
1722863700000|2024-08-05 13:15:00|750|749|750|749|751|749|737|735|129280
1722864000000|2024-08-05 13:20:00|751|750|757|755|760|758|750|750|62475
1722864300000|2024-08-05 13:25:00|756|750|740|738|756|750|739|738|59801
1722864600000|2024-08-05 13:30:00|741|735|757|756|759|758|730|729|1632398
1722864900000|2024-08-05 13:35:00|756|755|772|771|773|772|754|753|528940
1722865200000|2024-08-05 13:40:00|771|770|788|787|791|790|755|754|499551
1722865500000|2024-08-05 13:45:00|787|786|809|808|817|816|787|786|442554
1722865800000|2024-08-05 13:50:00|808|807|813|812|818|817|800|799|298856
1722866100000|2024-08-05 13:55:00|812|811|809|808|817|816|804|803|262037
1722866400000|2024-08-05 14:00:00|810|809|835|834|837|836|810|809|410145
1722866700000|2024-08-05 14:05:00|834|833|818|817|837|836|815|814|299071
1722867000000|2024-08-05 14:10:00|816|815|820|819|822|821|810|809|256996
1722867300000|2024-08-05 14:15:00|821|820|828|827|830|829|819|818|151399
1722867600000|2024-08-05 14:20:00|827|826|825|824|830|829|818|817|320279
1722867900000|2024-08-05 14:25:00|824|823|805|804|825|824|803|802|361615
1722868200000|2024-08-05 14:30:00|804|803|826|825|826|825|804|803|277021
1722868500000|2024-08-05 14:35:00|825|823|830|827|833|831|823|821|25110
1722868800000|2024-08-05 14:40:00|829|828|825|823|832|830|824|822|22777
1722869100000|2024-08-05 14:45:00|827|825|822|820|830|828|820|818|59067
1722869400000|2024-08-05 14:50:00|821|819|835|833|837|835|821|819|0
1722869700000|2024-08-05 14:55:00|834|832|821|819|834|832|820|818|56806
1722870000000|2024-08-05 15:00:00|820|819|814|813|821|820|812|811|204858
1722870300000|2024-08-05 15:05:00|815|814|828|827|829|828|814|813|217843
1722870600000|2024-08-05 15:10:00|829|828|835|834|838|837|827|826|187682
1722870900000|2024-08-05 15:15:00|836|835|831|830|837|836|830|829|151834
1722871200000|2024-08-05 15:20:00|832|831|828|827|835|834|824|823|95392
1722871500000|2024-08-05 15:25:00|827|826|822|821|829|828|822|821|111179
1722871800000|2024-08-05 15:30:00|823|822|831|830|831|830|822|821|84751
1722872100000|2024-08-05 15:35:00|832|831|841|840|843|842|830|829|232958
1722872400000|2024-08-05 15:40:00|840|839|831|830|841|840|827|826|131654
1722872700000|2024-08-05 15:45:00|832|831|831|830|836|835|830|829|64395
1722873000000|2024-08-05 15:50:00|830|829|826|825|830|829|822|821|102225
1722873300000|2024-08-05 15:55:00|825|824|827|826|827|826|821|820|91753
1722873600000|2024-08-05 16:00:00|829|828|833|832|836|835|827|826|89616
1722873900000|2024-08-05 16:05:00|832|831|834|833|836|835|831|830|116680
1722874200000|2024-08-05 16:10:00|833|832|830|829|834|833|827|826|54237
1722874500000|2024-08-05 16:15:00|829|828|836|835|836|835|828|827|70485
1722874800000|2024-08-05 16:20:00|835|834|838|837|838|837|830|829|44869
1722875100000|2024-08-05 16:25:00|837|836|842|841|845|844|835|834|74248
1722875400000|2024-08-05 16:30:00|841|840|837|836|841|840|836|835|78594
1722875700000|2024-08-05 16:35:00|836|835|828|827|837|836|826|825|105022
1722876000000|2024-08-05 16:40:00|829|828|831|830|834|833|826|825|73567
1722876300000|2024-08-05 16:45:00|830|829|828|827|831|830|826|825|82254
1722876600000|2024-08-05 16:50:00|827|826|829|828|831|830|826|825|47355
1722876900000|2024-08-05 16:55:00|829|827|828|826|831|829|824|822|14839
1722877200000|2024-08-05 17:00:00|826|825|832|831|832|831|826|825|65154
1722877500000|2024-08-05 17:05:00|831|830|831|830|834|833|828|827|138563
1722877800000|2024-08-05 17:10:00|832|830|835|833|836|834|831|829|11581
1722878100000|2024-08-05 17:15:00|836|834|838|836|841|839|835|833|14278
1722878400000|2024-08-05 17:20:00|837|835|839|837|841|839|836|834|32063
1722878700000|2024-08-05 17:25:00|838|836|842|840|843|841|838|836|9122
1722879000000|2024-08-05 17:30:00|839|839|845|844|845|844|839|838|63648
1722879300000|2024-08-05 17:35:00|844|843|845|844|847|846|842|841|75689
1722879600000|2024-08-05 17:40:00|844|843|848|847|849|848|844|843|54328
1722879900000|2024-08-05 17:45:00|847|846|849|848|851|850|845|844|89062
1722880200000|2024-08-05 17:50:00|848|847|849|848|851|850|846|845|61052
1722880500000|2024-08-05 17:55:00|850|849|844|843|850|849|844|843|76851
1722880800000|2024-08-05 18:00:00|843|842|841|840|843|842|838|837|81221
1722881100000|2024-08-05 18:05:00|840|839|839|838|841|840|838|837|71867
1722881400000|2024-08-05 18:10:00|838|837|837|836|842|841|837|836|66489
1722881700000|2024-08-05 18:15:00|836|835|836|835|838|837|835|834|62265
1722882000000|2024-08-05 18:20:00|837|836|832|831|838|837|832|831|87916
1722882300000|2024-08-05 18:25:00|833|832|833|832|835|834|832|831|105580
1722882600000|2024-08-05 18:30:00|834|833|837|836|838|837|834|833|61374
1722882900000|2024-08-05 18:35:00|838|837|835|834|840|839|834|833|56969
1722883200000|2024-08-05 18:40:00|834|833|830|829|837|836|830|829|77875
1722883500000|2024-08-05 18:45:00|831|830|824|823|833|832|824|823|99850
1722883800000|2024-08-05 18:50:00|825|824|828|827|831|830|825|824|78108
1722884100000|2024-08-05 18:55:00|827|826|822|821|828|827|822|821|132061
1722884400000|2024-08-05 19:00:00|823|822|825|824|828|827|822|821|90958
1722884700000|2024-08-05 19:05:00|824|823|825|824|826|825|823|822|95781
1722885000000|2024-08-05 19:10:00|826|825|822|821|827|826|822|821|58867
1722885300000|2024-08-05 19:15:00|821|820|821|820|822|821|819|818|225306
1722885600000|2024-08-05 19:20:00|822|821|831|830|831|830|822|821|89802
1722885900000|2024-08-05 19:25:00|832|831|839|838|839|838|832|831|143638
1722886200000|2024-08-05 19:30:00|840|839|838|837|844|843|836|835|147921
1722886500000|2024-08-05 19:35:00|837|836|832|831|837|836|832|831|149668
1722886800000|2024-08-05 19:40:00|831|830|827|826|831|830|826|825|138088
1722887100000|2024-08-05 19:45:00|826|825|822|821|826|826|821|820|171331
1722887400000|2024-08-05 19:50:00|821|820|823|822|825|824|821|820|352263
1722887700000|2024-08-05 19:55:00|824|823|831|830|831|830|823|822|574051
1722888000000|2024-08-05 20:00:00|832|831|831|830|832|831|831|830|415879
1722888300000|2024-08-05 20:05:00|832|831|840|832|840|832|831|830|2828
1722888600000|2024-08-05 20:10:00|838|837|838|832|838|837|838|832|2859
1722888900000|2024-08-05 20:15:00||833||833||833||833|17
1722889200000|2024-08-05 20:20:00|837|834|840|839|840|839|837|833|6081
1722889500000|2024-08-05 20:25:00|841|837|843|841|844|841|841|837|1927
1722889800000|2024-08-05 20:30:00|842|840|843|840|843|841|842|840|247
1722890100000|2024-08-05 20:35:00|841|839|839|838|841|839|839|835|1796
1722890400000|2024-08-05 20:40:00|840|839|841|840|842|840|840|838|7903
1722890700000|2024-08-05 20:45:00|840|839|839|838|840|839|839|838|1468
1722891000000|2024-08-05 20:50:00|838|835|838|837|838|837|838|835|758
1722891300000|2024-08-05 20:55:00|839|838|842|840|842|840|839|837|3312
1722891600000|2024-08-05 21:00:00|843|841|842|841|843|842|842|841|1835
1722891900000|2024-08-05 21:05:00||840||840||840||840|905
1722892200000|2024-08-05 21:10:00|843||843||843||843||2400
1722892500000|2024-08-05 21:15:00|||||||||2
1722892800000|2024-08-05 21:20:00|842||841||843||841||818
1722893100000|2024-08-05 21:25:00|843|841|843|842|843|842|843|841|1605
1722893400000|2024-08-05 21:30:00|844|840|844|840|844|840|844|840|1052
1722893700000|2024-08-05 21:35:00|845|841|845|840|845|841|845|840|392
1722894000000|2024-08-05 21:40:00|||||||||90
1722894300000|2024-08-05 21:45:00|842||845||845||842||156
1722894600000|2024-08-05 21:50:00|||||||||10
1722894900000|2024-08-05 21:55:00|||||||||448
1722895200000|2024-08-05 22:00:00||842||843||844||842|3934
1722895500000|2024-08-05 22:05:00|846|844|847|845|847|846|846|843|2113
1722895800000|2024-08-05 22:10:00|846|843|843|842|846|843|843|842|2144
1722896100000|2024-08-05 22:15:00|||||||||3223
1722896400000|2024-08-05 22:20:00|845|843|847|842|847|843|843|842|8270
1722896700000|2024-08-05 22:25:00|845|844|846|842|847|844|844|842|1401
1722897000000|2024-08-05 22:30:00|845|843|845|842|847|843|844|842|1853
1722897300000|2024-08-05 22:35:00|846|843|845|843|846|843|845|842|2553
1722897600000|2024-08-05 22:40:00|846|842|844|842|846|844|844|842|977
1722897900000|2024-08-05 22:45:00|843||843||843||843||241
1722898200000|2024-08-05 22:50:00|844|841|842|841|845|841|842|841|1307
1722898500000|2024-08-05 22:55:00|||||||||1748
1722898800000|2024-08-05 23:00:00|843|842|843|842|843|842|843|841|1971
1722899100000|2024-08-05 23:05:00|845|843|847|843|850|849|845|843|3543
1722899400000|2024-08-05 23:10:00|849|844|848|847|849|847|845|844|1401
1722899700000|2024-08-05 23:15:00|849|848|849|847|849|848|849|847|3700
1722900000000|2024-08-05 23:20:00|850|848|848|847|850|848|848|847|3513
1722900300000|2024-08-05 23:25:00|849|848|849|848|849|848|849|848|700
1722900600000|2024-08-05 23:30:00|||||||||255
1722900900000|2024-08-05 23:35:00|850|846|850|849|850|849|850|846|3477
1722901200000|2024-08-05 23:40:00|849|847|849|847|850|847|849|847|3923
1722901500000|2024-08-05 23:45:00|848|845|848|847|848|847|848|845|6327
1722901800000|2024-08-05 23:50:00|850||848||850||848||698
1722902100000|2024-08-05 23:55:00|850|848|850|848|850|848|848|848|4833
1722931200000|2024-08-06 08:00:00|899|780|869|866|899|877|869|780|34133
1722931500000|2024-08-06 08:05:00|868|867|862|861|869|867|862|860|27105
1722931800000|2024-08-06 08:10:00|863|860|858|855|863|861|857|852|9779
1722932100000|2024-08-06 08:15:00|857|854|856|852|858|856|856|852|5448
1722932400000|2024-08-06 08:20:00|854|853|856|851|856|853|853|842|2558
1722932700000|2024-08-06 08:25:00|858|852|856|854|858|856|856|852|1217
1722933000000|2024-08-06 08:30:00|855|852|853|852|868|857|853|852|3148
1722933300000|2024-08-06 08:35:00|852|849|849|846|852|850|848|842|3250
1722933600000|2024-08-06 08:40:00|850|847|850|848|850|848|850|847|461
1722933900000|2024-08-06 08:45:00|849|847|847|845|849|847|847|844|851
1722934200000|2024-08-06 08:50:00|848|846|852|850|852|851|848|845|4649
1722934500000|2024-08-06 08:55:00|851|851|850|846|855|853|850|845|11539
1722934800000|2024-08-06 09:00:00|849|845|847|843|850|846|845|840|7529
1722935100000|2024-08-06 09:05:00|845|842|843|841|847|843|842|839|5660
1722935400000|2024-08-06 09:10:00|842|840|842|840|842|840|842|840|748
1722935700000|2024-08-06 09:15:00|841|839|840|839|841|839|840|835|1099
1722936000000|2024-08-06 09:20:00|841|840|844|841|844|842|841|840|1361
1722936300000|2024-08-06 09:25:00|843|842|844|842|844|842|843|841|1126
1722936600000|2024-08-06 09:30:00|847|843|843|841|850|846|843|841|2934
1722936900000|2024-08-06 09:35:00|842||843||843||842||815
1722937200000|2024-08-06 09:40:00|842|842|845|843|847|843|842|842|1025
1722937500000|2024-08-06 09:45:00|847|845|847|844|847|845|845|843|1272
1722937800000|2024-08-06 09:50:00|845|843|849|846|849|847|844|842|12640
1722938100000|2024-08-06 09:55:00||848||848||848||848|2788
1722938400000|2024-08-06 10:00:00|863|849|848|846|863|852|848|846|1289
1722938700000|2024-08-06 10:05:00|847||847||848||847||982
1722939000000|2024-08-06 10:10:00|846|842|847|845|847|846|846|842|2573
1722939300000|2024-08-06 10:15:00|848|846|848|845|851|846|846|845|1800
1722939600000|2024-08-06 10:20:00|847|844|845|844|847|844|845|844|6
1722939900000|2024-08-06 10:25:00|847|846|851|847|851|847|847|844|221
1722940200000|2024-08-06 10:30:00|850|848|851|849|855|850|850|847|2998
1722940500000|2024-08-06 10:35:00|850|845|851|848|852|849|849|845|3868
1722940800000|2024-08-06 10:40:00|850|845|848|846|850|846|848|845|1973
1722941100000|2024-08-06 10:45:00|||||||||813
1722941400000|2024-08-06 10:50:00||847||847||847||846|242
1722941700000|2024-08-06 10:55:00|||||||||14
1722942000000|2024-08-06 11:00:00|849|848|849|847|852|850|848|846|6032
1722942300000|2024-08-06 11:05:00|850|848|853|851|854|852|850|848|3609
1722942600000|2024-08-06 11:10:00|854|852|855|853|861|854|852|851|9831
1722942900000|2024-08-06 11:15:00|856|854|855|854|856|854|854|854|2545
1722943200000|2024-08-06 11:20:00|856|855|855|852|857|855|854|852|5394
1722943500000|2024-08-06 11:25:00|856|853|857|856|857|856|855|853|10808
1722943800000|2024-08-06 11:30:00|858|857|859|857|860|858|858|856|3773
1722944100000|2024-08-06 11:35:00|858|856|859|858|860|859|856|855|1757
1722944400000|2024-08-06 11:40:00|858|857|858|856|858|857|858|855|1020
1722944700000|2024-08-06 11:45:00|857|855|858|857|858|857|857|853|5273
1722945000000|2024-08-06 11:50:00|857|856|857|855|858|856|855|851|5174
1722945300000|2024-08-06 11:55:00|856|856|861|858|861|860|856|855|5708
1722945600000|2024-08-06 12:00:00|859|859|861|860|862|861|859|858|10904
1722945900000|2024-08-06 12:05:00|860|859|859|856|860|859|859|856|4537
1722946200000|2024-08-06 12:10:00|858|857|863|861|875|867|858|857|31863
1722946500000|2024-08-06 12:15:00|865|860|864|862|865|863|863|860|6207
1722946800000|2024-08-06 12:20:00|865||864||865||864||424
1722947100000|2024-08-06 12:25:00|863|861|864|860|864|861|863|860|794
1722947400000|2024-08-06 12:30:00|863|861|861|860|864|863|861|860|9355
1722947700000|2024-08-06 12:35:00|860|859|855|852|861|860|854|852|7343
1722948000000|2024-08-06 12:40:00|854|851|853|852|854|852|852|851|6910
1722948300000|2024-08-06 12:45:00|852|851|851|849|853|851|851|849|10660
1722948600000|2024-08-06 12:50:00|850|848|852|851|855|852|849|846|18245
1722948900000|2024-08-06 12:55:00|853|847|856|853|858|854|853|847|9212
1722949200000|2024-08-06 13:00:00|855|854|856|853|856|854|855|853|2111
1722949500000|2024-08-06 13:05:00|855|854|856|854|856|854|855|854|3270
1722949800000|2024-08-06 13:10:00|855|853|857|856|857|856|855|853|12021
1722950100000|2024-08-06 13:15:00|858|857|855|853|858|857|855|853|13734
1722950400000|2024-08-06 13:20:00|854|851|851|850|854|851|851|850|13701
1722950700000|2024-08-06 13:25:00|853|851|856|850|858|855|852|850|8491
1722951000000|2024-08-06 13:30:00|855|851|815|814|855|853|815|814|743413
1722951300000|2024-08-06 13:35:00|814|813|817|816|818|817|806|805|243652
1722951600000|2024-08-06 13:40:00|818|817|811|810|818|817|808|807|178802
1722951900000|2024-08-06 13:45:00|809|808|814|813|815|814|806|805|182011
1722952200000|2024-08-06 13:50:00|815|814|820|819|822|821|813|812|224231
1722952500000|2024-08-06 13:55:00|821|820|818|817|824|823|816|815|181028
1722952800000|2024-08-06 14:00:00|817|816|826|825|827|826|816|815|208003
1722953100000|2024-08-06 14:05:00|827|826|832|831|834|833|827|826|199306
1722953400000|2024-08-06 14:10:00|831|830|830|829|835|834|829|828|129577
1722953700000|2024-08-06 14:15:00|829|828|837|836|838|837|825|824|200809
1722954000000|2024-08-06 14:20:00|836|835|841|840|841|840|835|834|131143
1722954300000|2024-08-06 14:25:00|840|839|832|831|840|840|831|830|138606
1722954600000|2024-08-06 14:30:00|833|832|834|833|834|833|830|829|112883
1722954900000|2024-08-06 14:35:00|835|834|838|837|839|838|834|833|94420
1722955200000|2024-08-06 14:40:00|839|838|840|839|842|841|838|837|69001
1722955500000|2024-08-06 14:45:00|841|840|848|847|849|848|840|839|197815
1722955800000|2024-08-06 14:50:00|847|846|844|843|849|848|844|843|236559
1722956100000|2024-08-06 14:55:00|845|844|841|840|845|844|840|839|76347
1722956400000|2024-08-06 15:00:00|842|841|842|841|844|843|841|840|51783
1722956700000|2024-08-06 15:05:00|843|842|841|840|843|842|841|840|52331
1722957000000|2024-08-06 15:10:00|840|839|835|834|841|840|834|833|112791
1722957300000|2024-08-06 15:15:00|834|833|838|837|839|838|832|831|75409
1722957600000|2024-08-06 15:20:00|839|838|839|838|841|840|837|836|115986
1722957900000|2024-08-06 15:25:00|838|837|827|826|838|837|827|826|133656
1722958200000|2024-08-06 15:30:00|828|827|832|831|833|832|825|824|110385
1722958500000|2024-08-06 15:35:00|831|830|825|824|831|830|825|824|151883
1722958800000|2024-08-06 15:40:00|824|823|826|825|827|826|824|823|49487
1722959100000|2024-08-06 15:45:00|827|826|831|830|832|831|824|823|157864
1722959400000|2024-08-06 15:50:00|832|831|829|828|832|831|829|828|64846
1722959700000|2024-08-06 15:55:00|830|829|833|832|833|832|830|829|48643
1722960000000|2024-08-06 16:00:00|834|833|829|828|836|835|828|827|78748
1722960300000|2024-08-06 16:05:00|830|829|833|832|834|833|829|828|37330
1722960600000|2024-08-06 16:10:00|832|831|840|839|840|839|831|830|96031
1722960900000|2024-08-06 16:15:00|839|838|841|840|842|841|839|838|101324
1722961200000|2024-08-06 16:20:00|840|839|838|837|842|841|838|837|105484
1722961500000|2024-08-06 16:25:00|837|836|834|833|837|836|834|833|37062
1722961800000|2024-08-06 16:30:00|833|832|835|834|837|836|831|830|132718
1722962100000|2024-08-06 16:35:00|836|835|836|835|836|835|831|830|34683
1722962400000|2024-08-06 16:40:00|837|836|841|840|841|840|837|836|56181
1722962700000|2024-08-06 16:45:00|842|841|843|842|845|844|841|840|84089
1722963000000|2024-08-06 16:50:00|844|843|852|851|852|851|844|843|223056
1722963300000|2024-08-06 16:55:00|851|850|849|848|851|850|847|846|36423
1722963600000|2024-08-06 17:00:00|848|847|850|849|850|850|847|846|54468
1722963900000|2024-08-06 17:05:00|849|848|854|853|854|853|849|848|91668
1722964200000|2024-08-06 17:10:00|853|852|852|851|854|853|851|850|42624
1722964500000|2024-08-06 17:15:00|851|850|851|850|853|852|851|850|63182
1722964800000|2024-08-06 17:20:00|850|849|850|849|852|851|849|848|44733
1722965100000|2024-08-06 17:25:00|851|850|852|851|853|852|850|849|55551
1722965400000|2024-08-06 17:30:00|853|852|851|850|854|853|851|850|66609
1722965700000|2024-08-06 17:35:00|850|849|853|852|854|853|850|849|100509
1722966000000|2024-08-06 17:40:00|854|853|851|850|854|853|848|847|84969
1722966300000|2024-08-06 17:45:00|850|849|854|853|854|853|849|848|77599
1722966600000|2024-08-06 17:50:00|853|852|856|855|857|856|853|852|53220
1722966900000|2024-08-06 17:55:00|857|856|853|852|858|857|853|852|55795
1722967200000|2024-08-06 18:00:00|854|853|853|852|854|853|853|852|32575
1722967500000|2024-08-06 18:05:00|852|851|852|851|854|853|851|850|60524
1722967800000|2024-08-06 18:10:00|853|852|859|858|859|858|853|852|35420
1722968100000|2024-08-06 18:15:00|860|859|861|860|861|860|860|859|30035
1722968400000|2024-08-06 18:20:00|862|861|862|861|862|861|862|861|47331
1722968700000|2024-08-06 18:25:00|861|860|861|860|861|860|860|859|41676
1722969000000|2024-08-06 18:30:00|860|859|860|859|860|859|858|857|38071
1722969300000|2024-08-06 18:35:00|859|858|859|858|859|858|858|857|23096
1722969600000|2024-08-06 18:40:00|858|857|856|855|858|857|853|852|43460
1722969900000|2024-08-06 18:45:00|855|854|856|855|857|856|855|854|44283
1722970200000|2024-08-06 18:50:00|855|854|852|851|855|855|852|851|52577
1722970500000|2024-08-06 18:55:00|853|852|846|845|853|852|846|845|69553
1722970800000|2024-08-06 19:00:00|845|844|839|838|846|845|839|838|86142
1722971100000|2024-08-06 19:05:00|838|837|837|836|838|837|833|832|103770
1722971400000|2024-08-06 19:10:00|836|835|839|838|840|839|836|835|68098
1722971700000|2024-08-06 19:15:00|838|837|843|842|843|842|835|834|249729
1722972000000|2024-08-06 19:20:00|844|843|846|845|849|848|843|842|103716
1722972300000|2024-08-06 19:25:00|847|846|845|844|847|846|844|843|72271
1722972600000|2024-08-06 19:30:00|844|843|846|845|846|845|843|842|77621
1722972900000|2024-08-06 19:35:00|845|844|847|846|847|846|845|844|88797
1722973200000|2024-08-06 19:40:00|846|845|846|845|848|847|846|845|107299
1722973500000|2024-08-06 19:45:00|847|846|844|843|847|846|842|841|150767
1722973800000|2024-08-06 19:50:00|845|844|843|842|845|844|843|842|264735
1722974100000|2024-08-06 19:55:00|842|841|842|841|842|841|842|841|322187
1722974400000|2024-08-06 20:00:00|847|839|845|844|847|844|845|839|506
1722974700000|2024-08-06 20:05:00|844|843|842|839|844|843|840|838|4643
1722975000000|2024-08-06 20:10:00|852|840|847|841|855|842|846|840|855
1722975300000|2024-08-06 20:15:00|||||||||207
1722975600000|2024-08-06 20:20:00|||||||||10
1722975900000|2024-08-06 20:25:00|842||842||847||842||764
1722976200000|2024-08-06 20:30:00|847|842|843|842|847|842|842|842|1511
1722976500000|2024-08-06 20:35:00|842|841|844|841|847|841|842|841|229
1722976800000|2024-08-06 20:40:00|847||842||847||842||614
1722977100000|2024-08-06 20:45:00|841|840|840|839|841|840|840|839|7174
1722977400000|2024-08-06 20:50:00|839|838|832|831|839|838|832|831|15578
1722977700000|2024-08-06 20:55:00|836|832|837|835|837|835|832|832|1030
1722978000000|2024-08-06 21:00:00|835|834|835|834|835|834|835|834|22
1722978300000|2024-08-06 21:05:00|841|836|840|836|841|840|840|836|1000
1722978600000|2024-08-06 21:10:00|841|839|841|836|841|839|841|836|454
1722978900000|2024-08-06 21:15:00|840|839|840|836|840|839|840|836|642
1722979200000|2024-08-06 21:20:00|838||838||838||838||149
1722979500000|2024-08-06 21:25:00|841||841||841||841||535
1722979800000|2024-08-06 21:30:00|840|833|835|833|840|833|835|833|1345
1722980100000|2024-08-06 21:35:00|||||||||31
1722980400000|2024-08-06 21:40:00|838|832|835|833|838|833|835|832|1698
1722980700000|2024-08-06 21:45:00|833|832|832|831|833|832|832|831|1624
1722981000000|2024-08-06 21:50:00|||||||||195
1722981300000|2024-08-06 21:55:00||830||830||830||830|1005
1722981600000|2024-08-06 22:00:00|833|831|835|833|835|833|833|831|368
1722981900000|2024-08-06 22:05:00|||||||||7
1722982200000|2024-08-06 22:10:00|840|835|839|835|840|835|836|833|1343
1722982800000|2024-08-06 22:20:00|838|837|836|835|840|838|836|835|1731
1722983100000|2024-08-06 22:25:00|838||836||839||836||1200
1722983400000|2024-08-06 22:30:00|||||||||15
1722984300000|2024-08-06 22:45:00||832||835||835||832|5464
1722984600000|2024-08-06 22:50:00|||||||||93
1722984900000|2024-08-06 22:55:00|||||||||2737
1722985200000|2024-08-06 23:00:00|||||||||1405
1722985500000|2024-08-06 23:05:00|||||||||50
1722985800000|2024-08-06 23:10:00|||||||||465
1722986100000|2024-08-06 23:15:00|||||||||3
1722986400000|2024-08-06 23:20:00|835|832|833|832|835|832|833|832|351
1722986700000|2024-08-06 23:25:00|832|831|832|830|832|831|831|830|946
1722987000000|2024-08-06 23:30:00|||||||||110
1722987300000|2024-08-06 23:35:00|831||831||831||831||216
1722987600000|2024-08-06 23:40:00|835|831|836|835|840|835|835|831|8251
1722987900000|2024-08-06 23:45:00|835|830|835|831|835|831|831|830|4030
1722988200000|2024-08-06 23:50:00|832||833||833||832||110
1722988500000|2024-08-06 23:55:00|832||832||832||832||500
1723017600000|2024-08-07 08:00:00|919|860|850|846|919|860|847|832|7280
1723017900000|2024-08-07 08:05:00|849|845|851|849|851|850|849|845|1661
1723018200000|2024-08-07 08:10:00|852|850|852|850|852|850|851|845|3021
1723018500000|2024-08-07 08:15:00|856|851|853|850|856|854|853|845|8975
1723018800000|2024-08-07 08:20:00|855|851|852|851|855|852|852|851|2071
1723019100000|2024-08-07 08:25:00|853|852|857|853|857|853|853|852|3224
1723019400000|2024-08-07 08:30:00|859|854|860|858|862|860|857|854|7179
1723019700000|2024-08-07 08:35:00||857||857||857||857|1042
1723020000000|2024-08-07 08:40:00|858|856|857|852|860|857|857|852|4195
1723020300000|2024-08-07 08:45:00|856|854|857|855|857|856|856|852|642
1723020600000|2024-08-07 08:50:00|858|856|860|858|860|858|858|856|2187
1723020900000|2024-08-07 08:55:00|862|859|860|858|862|859|860|858|1933
1723021200000|2024-08-07 09:00:00|861|860|864|863|870|863|861|860|2654
1723021500000|2024-08-07 09:05:00|865|862|863|862|865|862|863|852|2724
1723021800000|2024-08-07 09:10:00|861|861|863|861|863|861|861|852|2086
1723022100000|2024-08-07 09:15:00|862|859|857|856|862|859|850|846|27271
1723022400000|2024-08-07 09:20:00|858|846|860|858|862|858|858|846|2030
1723022700000|2024-08-07 09:25:00|861|860|861|860|861|860|861|860|285
1723023000000|2024-08-07 09:30:00||858||860||860||858|782
1723023300000|2024-08-07 09:35:00|862|859|862|860|862|860|860|859|899
1723023600000|2024-08-07 09:40:00|861|859|861|858|861|860|861|858|1357
1723023900000|2024-08-07 09:45:00|862|859|862|859|870|864|862|858|9148
1723024200000|2024-08-07 09:50:00|860|860|860|859|863|860|860|859|324
1723024500000|2024-08-07 09:55:00|859|857|858|855|859|857|858|852|1122
1723024800000|2024-08-07 10:00:00|860|860|859|858|860|860|859|855|2950
1723025100000|2024-08-07 10:05:00|||||||||374
1723025400000|2024-08-07 10:10:00|860|859|861|860|864|860|860|859|684
1723025700000|2024-08-07 10:15:00|863|861|863|861|864|861|863|861|588
1723026000000|2024-08-07 10:20:00|861|860|861|860|861|860|861|860|1113
1723026300000|2024-08-07 10:25:00|863|861|863|861|863|861|863|861|210
1723026600000|2024-08-07 10:30:00|864|862|864|862|864|862|864|862|500
1723026900000|2024-08-07 10:35:00|||||||||2169
1723027200000|2024-08-07 10:40:00|865|863|864|862|865|864|863|862|1222
1723027500000|2024-08-07 10:45:00|865||865||865||865||40
1723027800000|2024-08-07 10:50:00|864|863|864|862|865|863|864|862|810
1723028100000|2024-08-07 10:55:00||863||863||863||863|45
1723028400000|2024-08-07 11:00:00|865|864|865|863|869|864|863|860|8150
1723028700000|2024-08-07 11:05:00|866|864|864|862|869|865|862|860|6558
1723029000000|2024-08-07 11:10:00|865|863|865|863|869|864|864|862|959
1723029300000|2024-08-07 11:15:00|867|865|868|867|869|867|866|865|2360
1723029600000|2024-08-07 11:20:00|869|865|867|866|869|868|867|865|4944
1723029900000|2024-08-07 11:25:00|868|867|865|862|868|867|864|861|4202
1723030200000|2024-08-07 11:30:00|864|861|863|862|864|863|863|861|452
1723030500000|2024-08-07 11:35:00|862|861|862|860|862|862|862|860|114
1723030800000|2024-08-07 11:40:00|861|859|861|860|861|860|860|859|4305
1723031100000|2024-08-07 11:45:00|860|859|858|856|860|859|857|856|5268
1723031400000|2024-08-07 11:50:00|859|857|860|858|861|860|859|857|2333
1723031700000|2024-08-07 11:55:00|861|859|860|858|863|861|860|858|4130
1723032000000|2024-08-07 12:00:00|859|859|858|856|859|859|857|856|2865
1723032300000|2024-08-07 12:05:00|859|857|858|855|859|857|857|855|1224
1723032600000|2024-08-07 12:10:00|857|856|859|857|862|858|856|855|4067
1723032900000|2024-08-07 12:15:00|860|858|863|862|863|862|860|858|2352
1723033200000|2024-08-07 12:20:00|862|861|861|858|862|861|860|858|1163
1723033500000|2024-08-07 12:25:00||859||858||859||858|1527
1723033800000|2024-08-07 12:30:00|862|859|868|865|868|866|862|859|4199
1723034100000|2024-08-07 12:35:00|867|861|866|862|867|865|865|861|1498
1723034400000|2024-08-07 12:40:00|865||865||865||865||220
1723034700000|2024-08-07 12:45:00|866|864|866|863|866|865|864|861|5869
1723035000000|2024-08-07 12:50:00|865||865||865||865||573
1723035300000|2024-08-07 12:55:00|866|864|867|864|868|865|866|864|1785
1723035600000|2024-08-07 13:00:00|868|865|868|866|869|867|867|864|23765
1723035900000|2024-08-07 13:05:00|867|867|868|867|868|867|866|865|7421
1723036200000|2024-08-07 13:10:00|869|866|867|865|869|866|866|864|14326
1723036500000|2024-08-07 13:15:00|868|866|866|865|868|866|866|865|4159
1723036800000|2024-08-07 13:20:00|867|866|867|866|868|866|867|866|1340
1723037100000|2024-08-07 13:25:00|868|867|868|860|870|868|862|860|33887
1723037400000|2024-08-07 13:30:00|866|861|844|843|866|861|839|838|525737
1723037700000|2024-08-07 13:35:00|843|842|835|834|846|844|833|832|292543
1723038000000|2024-08-07 13:40:00|834|833|840|840|842|841|832|831|205380
1723038300000|2024-08-07 13:45:00|841|839|840|839|844|843|835|834|110339
1723038600000|2024-08-07 13:50:00|839|838|832|831|840|839|829|828|166432
1723038900000|2024-08-07 13:55:00|833|832|832|831|837|836|830|829|120013
1723039200000|2024-08-07 14:00:00|833|832|825|825|839|838|825|825|109896
1723039500000|2024-08-07 14:05:00|824|824|822|821|827|826|822|821|94806
1723039800000|2024-08-07 14:10:00|823|822|824|823|826|825|821|820|195593
1723040100000|2024-08-07 14:15:00|823|822|818|817|826|826|815|814|342236
1723040400000|2024-08-07 14:20:00|817|816|824|823|830|829|817|816|164742
1723040700000|2024-08-07 14:25:00|823|822|817|816|823|822|814|813|166783
1723041000000|2024-08-07 14:30:00|818|817|814|813|818|817|812|811|105718
1723041300000|2024-08-07 14:35:00|813|812|807|806|813|812|807|806|63987
1723041600000|2024-08-07 14:40:00|808|807|814|813|814|813|808|807|89177
1723041900000|2024-08-07 14:45:00|813|812|823|822|825|824|813|812|131586
1723042200000|2024-08-07 14:50:00|822|821|820|819|824|823|817|816|54175
1723042500000|2024-08-07 14:55:00|821|820|817|816|821|820|816|815|38011
1723042800000|2024-08-07 15:00:00|818|817|820|819|822|821|814|813|80185
1723043100000|2024-08-07 15:05:00|821|820|822|821|825|824|820|819|63057
1723043400000|2024-08-07 15:10:00|823|822|819|818|823|822|815|814|82040
1723043700000|2024-08-07 15:15:00|820|819|815|814|821|820|814|813|70589
1723044000000|2024-08-07 15:20:00|814|813|815|814|818|817|814|813|64998
1723044300000|2024-08-07 15:25:00|814|813|813|812|816|815|813|812|62239
1723044600000|2024-08-07 15:30:00|814|813|815|814|818|817|812|811|61947
1723044900000|2024-08-07 15:35:00|816|815|812|811|817|816|811|810|65540
1723045200000|2024-08-07 15:40:00|811|810|809|808|813|812|809|808|98683
1723045500000|2024-08-07 15:45:00|808|807|804|803|808|807|803|802|131627
1723045800000|2024-08-07 15:50:00|805|804|810|809|812|811|804|803|50538
1723046100000|2024-08-07 15:55:00|809|808|810|809|810|809|807|806|57357
1723046400000|2024-08-07 16:00:00|811|810|804|804|812|811|804|803|296481
1723046700000|2024-08-07 16:05:00|805|803|802|801|805|804|802|801|94821
1723047000000|2024-08-07 16:10:00|801|800|805|804|805|804|800|799|191130
1723047300000|2024-08-07 16:15:00|806|805|805|804|807|806|803|802|74243
1723047600000|2024-08-07 16:20:00|804|803|809|808|811|810|803|803|100862
1723047900000|2024-08-07 16:25:00|810|809|810|809|811|810|808|807|78278
1723048200000|2024-08-07 16:30:00|811|810|810|809|812|811|806|805|75291
1723048500000|2024-08-07 16:35:00|811|810|809|808|811|811|808|807|45842
1723048800000|2024-08-07 16:40:00|808|807|810|809|811|810|807|806|58152
1723049100000|2024-08-07 16:45:00|809|808|806|805|811|810|806|805|61022
1723049400000|2024-08-07 16:50:00|805|804|804|803|805|804|801|800|82639
1723049700000|2024-08-07 16:55:00|805|804|805|804|811|810|805|804|44364
1723050000000|2024-08-07 17:00:00|806|805|803|802|807|806|803|802|41182
1723050300000|2024-08-07 17:05:00|802|801|799|798|804|803|799|798|157555
1723050600000|2024-08-07 17:10:00|800|799|796|795|801|800|796|795|94713
1723050900000|2024-08-07 17:15:00|795|794|792|791|798|797|792|791|92646
1723051200000|2024-08-07 17:20:00|793|792|795|794|795|794|793|792|59090
1723051500000|2024-08-07 17:25:00|796|795|795|794|800|799|794|793|59749
1723051800000|2024-08-07 17:30:00|796|795|799|798|800|799|796|795|54081
1723052100000|2024-08-07 17:35:00|800|799|796|795|801|800|795|794|89183
1723052400000|2024-08-07 17:40:00|795|794|794|794|798|797|793|792|35948
1723052700000|2024-08-07 17:45:00|795|793|792|791|796|795|792|791|45018
1723053000000|2024-08-07 17:50:00|791|792|791|790|793|792|790|789|137246
1723053300000|2024-08-07 17:55:00|790|789|788|787|791|790|786|785|58430
1723053600000|2024-08-07 18:00:00|787|786|787|786|789|788|787|786|29301
1723053900000|2024-08-07 18:05:00|788|787|783|782|788|787|782|781|79818
1723054200000|2024-08-07 18:10:00|784|783|780|779|784|783|779|778|154655
1723054500000|2024-08-07 18:15:00|781|780|780|779|784|783|780|779|75841
1723054800000|2024-08-07 18:20:00|779|778|781|780|781|780|779|778|114631
1723055100000|2024-08-07 18:25:00|782|781|780|779|784|783|780|779|66164
1723055400000|2024-08-07 18:30:00|779|778|776|775|781|780|776|775|130730
1723055700000|2024-08-07 18:35:00|775|774|775|774|777|776|773|772|109777
1723056000000|2024-08-07 18:40:00|776|775|774|773|778|777|774|773|100527
1723056300000|2024-08-07 18:45:00|775|774|773|772|777|776|772|771|126879
1723056600000|2024-08-07 18:50:00|772|771|773|772|774|773|772|771|37769
1723056900000|2024-08-07 18:55:00|774|773|772|771|775|774|772|771|59305
1723057200000|2024-08-07 19:00:00|771|770|782|781|783|782|771|770|185727
1723057500000|2024-08-07 19:05:00|783|782|780|779|783|782|777|776|73490
1723057800000|2024-08-07 19:10:00|781|780|776|775|782|781|776|775|62732
1723058100000|2024-08-07 19:15:00|777|776|779|778|780|779|777|776|78352
1723058400000|2024-08-07 19:20:00|780|779|779|778|781|780|778|777|87803
1723058700000|2024-08-07 19:25:00|778|777|778|777|779|778|776|775|78872
1723059000000|2024-08-07 19:30:00|777|776|776|775|778|777|775|774|88886
1723059300000|2024-08-07 19:35:00|775|774|777|776|779|778|774|773|140521
1723059600000|2024-08-07 19:40:00|776|775|775|774|777|776|775|774|156121
1723059900000|2024-08-07 19:45:00|776|775|779|778|779|778|775|774|138903
1723060200000|2024-08-07 19:50:00|778|777|768|767|779|778|768|767|402908
1723060500000|2024-08-07 19:55:00|769|768|764|763|769|768|762|761|980542
1723060800000|2024-08-07 20:00:00|765|764|769|766|779|768|765|764|3483
1723061100000|2024-08-07 20:05:00|768|765|767|766|768|766|766|765|1395
1723061400000|2024-08-07 20:10:00|766|765|767|765|767|766|765|765|4466
1723061700000|2024-08-07 20:15:00|766|766|769|768|777|768|766|765|8889
1723062000000|2024-08-07 20:20:00|777|767|773|768|777|770|768|767|34371
1723062300000|2024-08-07 20:25:00|772|769|771|769|772|770|769|768|3819
1723062600000|2024-08-07 20:30:00|770|768|770|769|771|769|769|768|3100
1723062900000|2024-08-07 20:35:00|769|768|769|768|769|769|769|768|2987
1723063200000|2024-08-07 20:40:00|770|769|769|768|770|769|769|768|3018
1723063500000|2024-08-07 20:45:00|770|769|769|768|771|769|769|768|15669
1723063800000|2024-08-07 20:50:00|770|767|768|764|770|767|764|763|5686
1723064100000|2024-08-07 20:55:00|771|766|769|766|771|770|768|764|7328
1723064400000|2024-08-07 21:00:00|771|767|769|768|773|771|769|767|5116
1723064700000|2024-08-07 21:05:00|770|769|771|770|771|770|770|768|1711
1723065000000|2024-08-07 21:10:00|770|768|771|768|771|768|770|768|1398
1723065300000|2024-08-07 21:15:00|773|771|774|771|774|772|773|771|3581
1723065600000|2024-08-07 21:20:00||773||773||773||773|10715
1723065900000|2024-08-07 21:25:00|773|771|772|770|773|771|772|770|658
1723066200000|2024-08-07 21:30:00|770|769|771|769|772|769|770|769|1273
1723066500000|2024-08-07 21:35:00|774||774||774||774||247
1723066800000|2024-08-07 21:40:00|772|767|772|768|772|771|770|767|3370
1723067100000|2024-08-07 21:45:00|771|767|771|770|771|770|771|767|1445
1723067400000|2024-08-07 21:50:00|772|769|772|769|772|769|770|769|2810
1723067700000|2024-08-07 21:55:00|770||770||770||770||232
1723068000000|2024-08-07 22:00:00|772|771|772|770|772|771|772|770|1280
1723068300000|2024-08-07 22:05:00|770|769|769|768|770|769|769|768|1725
1723068600000|2024-08-07 22:10:00||767||767||767||767|618
1723068900000|2024-08-07 22:15:00|770|769|769|767|770|769|768|767|10779
1723069200000|2024-08-07 22:20:00|768|768|769|767|769|768|768|767|1114
1723069500000|2024-08-07 22:25:00|770|768|771|768|772|768|770|768|3942
1723069800000|2024-08-07 22:30:00|773|770|773|770|773|770|773|770|243
1723070100000|2024-08-07 22:35:00|774|772|774|771|774|772|773|771|295
1723070400000|2024-08-07 22:40:00|772||774||774||772||528
1723070700000|2024-08-07 22:45:00|773|772|773|772|774|772|771|769|3750
1723071000000|2024-08-07 22:50:00|772|771|773|769|774|771|772|769|7715
1723071300000|2024-08-07 22:55:00|774|770|774|770|774|770|773|770|93
1723071600000|2024-08-07 23:00:00|||||||||370
1723071900000|2024-08-07 23:05:00||771||771||771||771|118
1723072200000|2024-08-07 23:10:00|||||||||426
1723072500000|2024-08-07 23:15:00|||||||||275
1723072800000|2024-08-07 23:20:00|773|770|773|770|774|770|773|770|3682
1723073100000|2024-08-07 23:25:00|774|768|772|768|774|771|768|767|6797
1723073400000|2024-08-07 23:30:00|771|767|769|767|773|767|768|767|983
1723073700000|2024-08-07 23:35:00|773|766|767|765|773|766|766|765|1259
1723074000000|2024-08-07 23:40:00|766|764|767|764|767|764|765|764|7010
1723074300000|2024-08-07 23:45:00|766|765|766|765|766|766|766|765|732
1723074600000|2024-08-07 23:50:00|767|766|767|766|769|767|767|766|2558
1723074900000|2024-08-07 23:55:00|766|765|772|764|773|765|766|763|5226
1723104000000|2024-08-08 08:00:00|808|808|796|791|808|808|793|780|31023
1723104300000|2024-08-08 08:05:00|795|792|793|790|795|794|791|787|9438
1723104600000|2024-08-08 08:10:00|792|789|790|789|792|789|787|783|11541
1723104900000|2024-08-08 08:15:00|792|790|792|791|798|791|790|789|1134
1723105200000|2024-08-08 08:20:00|793|789|791|789|798|793|791|789|26446
1723105500000|2024-08-08 08:25:00|792|790|795|791|807|800|792|790|15295
1723105800000|2024-08-08 08:30:00|794|790|794|791|794|791|791|790|5894
1723106100000|2024-08-08 08:35:00|795|792|794|793|795|793|794|792|394
1723106400000|2024-08-08 08:40:00|793|792|794|793|794|793|793|790|2491
1723106700000|2024-08-08 08:45:00|793|792|793|792|794|793|793|787|6246
1723107000000|2024-08-08 08:50:00|792|791|792|790|792|791|791|789|3373
1723107300000|2024-08-08 08:55:00|794|791|794|791|794|792|794|791|1005
1723107600000|2024-08-08 09:00:00||792||792||792||792|110
1723107900000|2024-08-08 09:05:00|793|793|792|789|793|793|792|787|2682
1723108200000|2024-08-08 09:10:00||788||789||790||787|3295
1723108500000|2024-08-08 09:15:00|791|787|792|789|792|790|790|787|2058
1723108800000|2024-08-08 09:20:00|791|787|795|790|805|800|791|787|15935
1723109100000|2024-08-08 09:25:00|794|791|794|791|795|793|794|791|137
1723109400000|2024-08-08 09:30:00||792||792||792||791|971
1723109700000|2024-08-08 09:35:00|791|791|791|790|794|792|790|787|2776
1723110000000|2024-08-08 09:40:00|790|789|793|791|793|791|790|789|2644
1723110300000|2024-08-08 09:45:00|792||792||792||792||51
1723110600000|2024-08-08 09:50:00|793|792|793|791|799|793|791|787|7543
1723110900000|2024-08-08 09:55:00|794|790|791|788|794|790|790|787|4400
1723111200000|2024-08-08 10:00:00|789|789|788|786|791|789|788|785|4360
1723111500000|2024-08-08 10:05:00||787||787||787||787|3257
1723111800000|2024-08-08 10:10:00|789|788|790|787|799|788|788|787|3696
1723112100000|2024-08-08 10:15:00|791|788|790|788|791|788|790|787|13174
1723112400000|2024-08-08 10:20:00|791|789|793|790|793|790|791|788|4762
1723112700000|2024-08-08 10:25:00|794|791|794|793|794|793|794|791|802
1723113000000|2024-08-08 10:30:00|793|791|794|791|794|791|793|791|964
1723113300000|2024-08-08 10:35:00|793||793||793||793||59
1723113600000|2024-08-08 10:40:00|791||793||793||791||506
1723113900000|2024-08-08 10:45:00|792|790|792|790|792|790|792|790|490
1723114200000|2024-08-08 10:50:00|793|792|792|790|793|792|792|790|814
1723114500000|2024-08-08 10:55:00|||||||||794
1723114800000|2024-08-08 11:00:00|791|788|789|787|791|789|789|787|3854
1723115100000|2024-08-08 11:05:00|790|788|790|789|790|789|789|787|2858
1723115400000|2024-08-08 11:10:00|791|788|792|789|792|790|789|788|10274
1723115700000|2024-08-08 11:15:00|790||792||792||790||1134
1723116000000|2024-08-08 11:20:00|793|790|792|790|794|792|791|790|4667
1723116300000|2024-08-08 11:25:00|791|789|794|792|807|798|791|789|29672
1723116600000|2024-08-08 11:30:00|792|790|792|791|792|791|791|789|2841
1723116900000|2024-08-08 11:35:00|794|792|793|790|796|793|793|787|2236
1723117200000|2024-08-08 11:40:00|791|791|791|788|791|791|791|787|1071
1723117500000|2024-08-08 11:45:00|792|790|793|791|793|791|792|790|1203
1723117800000|2024-08-08 11:50:00|792|790|793|789|793|790|790|788|1057
1723118100000|2024-08-08 11:55:00|791|790|790|788|791|790|790|787|27
1723118400000|2024-08-08 12:00:00|791|789|791|788|791|789|791|788|4418
1723118700000|2024-08-08 12:05:00|||||||||523
1723119000000|2024-08-08 12:10:00|790|789|790|788|790|789|790|788|1106
1723119300000|2024-08-08 12:15:00|788|787|789|787|790|787|788|787|642
1723119600000|2024-08-08 12:20:00|787|785|784|782|787|785|784|782|5021
1723119900000|2024-08-08 12:25:00|783|780|786|784|786|784|783|780|1686
1723120200000|2024-08-08 12:30:00|788|785|807|805|810|805|788|784|41167
1723120500000|2024-08-08 12:35:00|810|806|808|807|813|810|807|800|35388
1723120800000|2024-08-08 12:40:00|809|806|807|805|812|810|804|800|33733
1723121100000|2024-08-08 12:45:00|806|804|801|799|807|804|800|798|16089
1723121400000|2024-08-08 12:50:00|802|800|805|803|806|804|801|799|11130
1723121700000|2024-08-08 12:55:00|804|804|804|802|804|804|803|801|8254
1723122000000|2024-08-08 13:00:00|803|801|802|801|803|801|800|799|8466
1723122300000|2024-08-08 13:05:00|801|800|799|795|801|801|799|795|12985
1723122600000|2024-08-08 13:10:00|796|790|800|798|805|800|796|790|11663
1723122900000|2024-08-08 13:15:00|801|799|808|805|808|807|801|799|15718
1723123200000|2024-08-08 13:20:00|807|804|806|804|811|805|805|802|8525
1723123500000|2024-08-08 13:25:00|809|803|806|800|810|809|803|800|36095
1723123800000|2024-08-08 13:30:00|805|801|791|789|805|802|783|782|525059
1723124100000|2024-08-08 13:35:00|792|790|791|789|792|791|783|782|233440
1723124400000|2024-08-08 13:40:00|792|790|786|785|796|795|786|785|125897
1723124700000|2024-08-08 13:45:00|787|786|782|781|792|791|778|777|145289
1723125000000|2024-08-08 13:50:00|783|782|791|790|794|793|779|778|124741
1723125300000|2024-08-08 13:55:00|792|791|791|790|794|793|786|785|175310
1723125600000|2024-08-08 14:00:00|790|789|790|789|794|793|788|787|85886
1723125900000|2024-08-08 14:05:00|791|790|797|796|798|797|787|786|149387
1723126200000|2024-08-08 14:10:00|796|795|798|797|802|801|795|794|264498
1723126500000|2024-08-08 14:15:00|797|796|794|793|803|802|794|793|118158
1723126800000|2024-08-08 14:20:00|795|794|794|793|799|798|792|791|101158
1723127100000|2024-08-08 14:25:00|793|792|804|803|805|804|793|792|123695
1723127400000|2024-08-08 14:30:00|803|802|804|803|805|804|799|798|126187
1723127700000|2024-08-08 14:35:00|805|804|806|805|810|809|804|803|96126
1723128000000|2024-08-08 14:40:00|805|804|803|802|809|808|803|802|66084
1723128300000|2024-08-08 14:45:00|804|803|811|810|811|810|802|801|107263
1723128600000|2024-08-08 14:50:00|810|809|810|809|812|811|807|806|148300
1723128900000|2024-08-08 14:55:00|809|810|818|817|818|817|808|807|69718
1723129200000|2024-08-08 15:00:00|817|816|820|819|821|820|814|813|98326
1723129500000|2024-08-08 15:05:00|819|818|817|816|824|823|817|816|126740
1723129800000|2024-08-08 15:10:00|818|817|813|812|819|818|811|810|104933
1723130100000|2024-08-08 15:15:00|814|813|815|814|815|814|812|811|71564
1723130400000|2024-08-08 15:20:00|816|815|821|820|821|820|815|814|40226
1723130700000|2024-08-08 15:25:00|820|819|816|815|820|819|816|815|65318
1723131000000|2024-08-08 15:30:00|817|816|820|819|821|820|815|814|51219
1723131300000|2024-08-08 15:35:00|819|818|822|821|824|823|818|817|158500
1723131600000|2024-08-08 15:40:00|823|822|817|817|823|822|817|816|48356
1723131900000|2024-08-08 15:45:00|818|816|821|820|822|821|816|815|34440
1723132200000|2024-08-08 15:50:00|820|819|819|818|823|822|818|817|35215
1723132500000|2024-08-08 15:55:00|820|819|823|823|825|825|819|818|76231
1723132800000|2024-08-08 16:00:00|822|822|823|822|825|824|821|820|43535
1723133100000|2024-08-08 16:05:00|822|821|823|822|824|823|821|820|22104
1723133400000|2024-08-08 16:10:00|824|823|822|821|825|824|821|820|65005
1723133700000|2024-08-08 16:15:00|823|822|819|819|823|822|819|818|66994
1723134000000|2024-08-08 16:20:00|820|820|826|825|826|825|820|820|63029
1723134300000|2024-08-08 16:25:00|827|826|822|821|828|827|820|819|99096
1723134600000|2024-08-08 16:30:00|821|820|821|820|824|823|818|817|106097
1723134900000|2024-08-08 16:35:00|820|819|817|816|820|819|813|812|68644
1723135200000|2024-08-08 16:40:00|818|817|821|820|821|820|817|816|74157
1723135500000|2024-08-08 16:45:00|822|821|829|828|829|828|822|821|117303
1723135800000|2024-08-08 16:50:00|828|827|826|825|828|828|822|821|37525
1723136100000|2024-08-08 16:55:00|827|826|828|827|834|833|827|826|138696
1723136400000|2024-08-08 17:00:00|829|828|824|823|830|829|823|822|72921
1723136700000|2024-08-08 17:05:00|823|822|825|824|825|824|820|819|62622
1723137000000|2024-08-08 17:10:00|826|825|826|825|827|826|826|825|56075
1723137300000|2024-08-08 17:15:00|825|824|827|826|827|826|821|820|60761
1723137600000|2024-08-08 17:20:00|826|825|827|826|827|826|824|823|74234
1723137900000|2024-08-08 17:25:00|828|827|832|831|834|833|827|827|45608
1723138200000|2024-08-08 17:30:00|833|832|834|833|834|833|831|830|23706
1723138500000|2024-08-08 17:35:00|833|832|831|830|833|832|831|830|31595
1723138800000|2024-08-08 17:40:00|832|831|831|830|833|832|831|830|52732
1723139100000|2024-08-08 17:45:00|832|831|834|833|834|833|832|831|37787
1723139400000|2024-08-08 17:50:00|835|834|837|837|837|837|834|833|94643
1723139700000|2024-08-08 17:55:00|838|836|831|830|838|837|831|830|136335
1723140000000|2024-08-08 18:00:00|830|829|840|839|840|839|829|828|79740
1723140300000|2024-08-08 18:05:00|839|838|835|834|839|838|835|834|21270
1723140600000|2024-08-08 18:10:00|836|835|840|839|841|840|835|834|79279
1723140900000|2024-08-08 18:15:00|839|838|837|836|839|838|837|836|61226
1723141200000|2024-08-08 18:20:00|836|835|839|838|839|838|835|834|66930
1723141500000|2024-08-08 18:25:00|838|837|837|836|838|837|835|834|44879
1723141800000|2024-08-08 18:30:00|838|837|843|842|843|842|837|836|72192
1723142100000|2024-08-08 18:35:00|842|841|838|837|842|841|838|837|38579
1723142400000|2024-08-08 18:40:00|837|836|836|835|837|836|835|834|80084
1723142700000|2024-08-08 18:45:00|837|836|836|835|837|836|834|833|36296
1723143000000|2024-08-08 18:50:00|837|836|838|837|838|837|836|835|33322
1723143300000|2024-08-08 18:55:00|839|838|836|835|839|838|836|835|31953
1723143600000|2024-08-08 19:00:00|835|834|833|832|836|835|833|832|32885
1723143900000|2024-08-08 19:05:00|834|833|843|842|843|842|834|833|113307
1723144200000|2024-08-08 19:10:00|844|843|843|842|846|845|843|842|64101
1723144500000|2024-08-08 19:15:00|842|841|842|841|844|843|841|840|37964
1723144800000|2024-08-08 19:20:00|843|842|840|839|845|844|840|839|141380
1723145100000|2024-08-08 19:25:00|841|840|836|835|841|840|836|835|74292
1723145400000|2024-08-08 19:30:00|837|836|838|837|838|837|835|834|95599
1723145700000|2024-08-08 19:35:00|837|836|836|835|837|836|835|834|77368
1723146000000|2024-08-08 19:40:00|835|834|835|834|837|836|835|834|89430
1723146300000|2024-08-08 19:45:00|836|835|832|831|836|835|832|831|129757
1723146600000|2024-08-08 19:50:00|831|830|827|826|833|832|827|826|227566
1723146900000|2024-08-08 19:55:00|826|825|830|829|830|829|826|825|529337
1723147200000|2024-08-08 20:00:00|831|828|829|828|831|828|829|828|467291
1723147500000|2024-08-08 20:05:00||827||827||827||827|1006
1723147800000|2024-08-08 20:10:00|828|825|827|825|828|825|825|823|3216
1723148100000|2024-08-08 20:15:00|829|826|829|826|829|827|829|826|3199
1723148400000|2024-08-08 20:20:00|828|825|827|826|828|826|827|825|4017
1723148700000|2024-08-08 20:25:00|828||829||829||828||280
1723149000000|2024-08-08 20:30:00|830|828|832|828|832|830|830|828|1280
1723149300000|2024-08-08 20:35:00||830||831||831||828|418
1723149600000|2024-08-08 20:40:00|||||||||276
1723149900000|2024-08-08 20:45:00|831|830|832|828|832|830|831|828|3831
1723150500000|2024-08-08 20:55:00||829||829||829||829|460
1723150800000|2024-08-08 21:00:00|830||830||830||830||2
1723151100000|2024-08-08 21:05:00|||||||||6
1723151400000|2024-08-08 21:10:00|832|830|832|830|832|830|830|830|1794
1723151700000|2024-08-08 21:15:00|||||||||301
1723152000000|2024-08-08 21:20:00|||||||||21
1723152300000|2024-08-08 21:25:00||831||831||831||831|300
1723152600000|2024-08-08 21:30:00|||||||||1
1723152900000|2024-08-08 21:35:00||830||830||830||830|291
1723153200000|2024-08-08 21:40:00|835|836|839|830|839|836|835|830|5357
1723153500000|2024-08-08 21:45:00|840|835|842|837|842|837|840|832|9661
1723153800000|2024-08-08 21:50:00|841|839|842|840|842|840|840|835|1163
1723154100000|2024-08-08 21:55:00|844|835|848|843|849|847|844|835|14883
1723154400000|2024-08-08 22:00:00|849|845|855|850|865|852|848|845|41585
1723154700000|2024-08-08 22:05:00|850|851|855|850|855|851|850|848|5702
1723155000000|2024-08-08 22:10:00||851||851||851||851|4640
1723155300000|2024-08-08 22:15:00|853|850|859|848|859|850|850|848|14101
1723155600000|2024-08-08 22:20:00|851|845|852|850|859|850|848|840|7948
1723155900000|2024-08-08 22:25:00|853||853||853||853||3953
1723156200000|2024-08-08 22:30:00||851||850||851||850|3698
1723156500000|2024-08-08 22:35:00|852|852|852|850|852|852|852|850|7014
1723156800000|2024-08-08 22:40:00|853|852|853|851|853|852|852|850|3915
1723157100000|2024-08-08 22:45:00|852|852|855|852|856|855|852|852|45428
1723157400000|2024-08-08 22:50:00|856|853|860|859|860|859|856|853|13611
1723157700000|2024-08-08 22:55:00|861|860|864|860|864|863|861|860|18512
1723158000000|2024-08-08 23:00:00|863|861|860|856|863|862|859|855|10506
1723158300000|2024-08-08 23:05:00|861|857|864|862|864|863|861|857|5131
1723158600000|2024-08-08 23:10:00|||||||||7749
1723158900000|2024-08-08 23:15:00|863|861|863|861|864|861|863|861|2968
1723159200000|2024-08-08 23:20:00|864|862|859|857|864|862|859|857|14793
1723159500000|2024-08-08 23:25:00|858|856|857|855|859|857|857|855|3460
1723159800000|2024-08-08 23:30:00|859|854|858|854|859|854|858|854|3582
1723160100000|2024-08-08 23:35:00|||||||||501
1723160400000|2024-08-08 23:40:00||856||855||856||855|187
1723160700000|2024-08-08 23:45:00||857||855||857||855|4035
1723161000000|2024-08-08 23:50:00|857|856|857|855|857|856|856|855|2620
1723161300000|2024-08-08 23:55:00|858|856|858|855|858|856|857|855|12315
1723190400000|2024-08-09 08:00:00|853|851|855|845|865|856|852|831|8386
1723190700000|2024-08-09 08:05:00|854|850|845|838|855|850|845|835|1498
1723191000000|2024-08-09 08:10:00|846|840|845|841|846|845|841|840|11562
1723191300000|2024-08-09 08:15:00|846|842|855|842|855|844|846|842|9124
1723191600000|2024-08-09 08:20:00|854|848|850|845|854|852|850|842|2823
1723191900000|2024-08-09 08:25:00|849|847|853|850|853|850|849|847|3394
1723192200000|2024-08-09 08:30:00||851||850||851||850|4952
1723192500000|2024-08-09 08:35:00|851|851|853|849|853|851|851|847|17186
1723192800000|2024-08-09 08:40:00||850||850||850||850|657
1723193100000|2024-08-09 08:45:00||849||852||852||849|507
1723193400000|2024-08-09 08:50:00|854||854||854||854||283
1723193700000|2024-08-09 08:55:00|||||||||568
1723194000000|2024-08-09 09:00:00|855||854||855||853||1026
1723194300000|2024-08-09 09:05:00|855|853|855|853|855|853|855|853|155
1723194600000|2024-08-09 09:10:00|854|852|853|852|854|852|853|852|1537
1723194900000|2024-08-09 09:15:00|||||||||10
1723195200000|2024-08-09 09:20:00||851||851||851||851|2534
1723195500000|2024-08-09 09:25:00|||||||||129
1723195800000|2024-08-09 09:30:00|854||854||855||854||222
1723196100000|2024-08-09 09:35:00|851|850|847|845|851|850|847|843|3971
1723196400000|2024-08-09 09:40:00|850||847||850||847||566
1723196700000|2024-08-09 09:45:00|||||||||61
1723197000000|2024-08-09 09:50:00|||||||||138
1723197300000|2024-08-09 09:55:00|||||||||52
1723197600000|2024-08-09 10:00:00|845|843|845|843|845|843|845|843|1002
1723197900000|2024-08-09 10:05:00|844|844|845|844|845|844|844|844|1086
1723198200000|2024-08-09 10:10:00|844|843|845|840|845|843|844|840|1504
1723198500000|2024-08-09 10:15:00|||||||||535
1723198800000|2024-08-09 10:20:00|843|836|840|836|843|837|840|835|786
1723199100000|2024-08-09 10:25:00||837||837||837||837|1742
1723199400000|2024-08-09 10:30:00|841||841||841||840||4793
1723199700000|2024-08-09 10:35:00|840|838|840|838|841|838|839|836|1061
1723200000000|2024-08-09 10:40:00|841|836|841|837|841|837|841|836|712
1723200300000|2024-08-09 10:45:00|||||||||104
1723200600000|2024-08-09 10:50:00|838|838|837|834|838|838|832|830|6866
1723200900000|2024-08-09 10:55:00|834|831|837|833|837|835|834|831|740
1723201200000|2024-08-09 11:00:00|834|835|837|832|837|835|834|832|4640
1723201500000|2024-08-09 11:05:00|835|833|837|836|837|836|835|833|2101
1723201800000|2024-08-09 11:10:00|836|835|840|837|840|837|836|835|2813
1723202100000|2024-08-09 11:15:00|839|838|842|840|845|840|838|837|5633
1723202400000|2024-08-09 11:20:00|843|841|844|841|845|843|843|841|7264
1723202700000|2024-08-09 11:25:00|843|842|843|839|843|842|843|839|7040
1723203000000|2024-08-09 11:30:00|839|838|839|835|839|838|836|835|3056
1723203300000|2024-08-09 11:35:00|838|834|837|832|838|834|836|832|5709
1723203600000|2024-08-09 11:40:00|835|833|837|834|837|834|835|833|9
1723203900000|2024-08-09 11:45:00|834|833|842|835|843|836|834|833|5174
1723204200000|2024-08-09 11:50:00|840|837|840|836|840|837|837|835|1974
1723204500000|2024-08-09 11:55:00||837||837||837||837|80
1723204800000|2024-08-09 12:00:00|839|838|836|835|839|838|836|835|4744
1723205100000|2024-08-09 12:05:00|835|832|831|830|835|832|831|830|6870
1723205400000|2024-08-09 12:10:00|830|829|832|831|832|831|830|827|5072
1723205700000|2024-08-09 12:15:00|834|830|837|832|840|832|831|828|1895
1723206000000|2024-08-09 12:20:00|835|835|832|830|837|835|832|830|3554
1723206300000|2024-08-09 12:25:00|831|829|831|828|831|829|831|828|990
1723206600000|2024-08-09 12:30:00|830|829|825|821|830|829|825|821|11581
1723206900000|2024-08-09 12:35:00|823|822|821|819|823|822|820|815|7991
1723207200000|2024-08-09 12:40:00|822|820|823|822|827|823|822|819|4329
1723207500000|2024-08-09 12:45:00|822|821|830|825|831|828|822|821|7429
1723207800000|2024-08-09 12:50:00|829|824|826|824|829|824|824|822|2317
1723208100000|2024-08-09 12:55:00|827|825|828|826|828|826|827|825|883
1723208400000|2024-08-09 13:00:00|829|827|829|826|829|827|826|824|2108
1723208700000|2024-08-09 13:05:00|828|828|829|828|829|828|828|826|3540
1723209000000|2024-08-09 13:10:00|828|827|826|825|829|828|826|824|7346
1723209300000|2024-08-09 13:15:00|827|826|827|825|827|826|826|824|2769
1723209600000|2024-08-09 13:20:00|828|826|829|827|829|828|827|826|2542
1723209900000|2024-08-09 13:25:00|830|828|829|824|830|830|827|824|2829
1723210200000|2024-08-09 13:30:00|828|825|835|834|838|837|826|824|217635
1723210500000|2024-08-09 13:35:00|836|835|828|827|837|836|823|822|189235
1723210800000|2024-08-09 13:40:00|827|826|827|826|830|829|823|822|200238
1723211100000|2024-08-09 13:45:00|828|827|827|826|833|832|824|823|168419
1723211400000|2024-08-09 13:50:00|826|825|826|825|829|828|823|822|116225
1723211700000|2024-08-09 13:55:00|827|826|818|817|827|826|816|815|140955
1723212000000|2024-08-09 14:00:00|817|816|832|831|832|831|813|812|201447
1723212300000|2024-08-09 14:05:00|831|830|820|819|834|833|818|817|178870
1723212600000|2024-08-09 14:10:00|819|818|825|824|830|829|819|818|141134
1723212900000|2024-08-09 14:15:00|826|825|821|820|826|825|820|819|93377
1723213200000|2024-08-09 14:20:00|822|821|820|819|824|823|818|817|61950
1723213500000|2024-08-09 14:25:00|821|820|819|818|823|822|819|818|92440
1723213800000|2024-08-09 14:30:00|820|819|815|814|820|819|815|814|128429
1723214100000|2024-08-09 14:35:00|816|815|816|815|818|817|813|812|95673
1723214400000|2024-08-09 14:40:00|817|816|815|814|820|819|815|814|36529
1723214700000|2024-08-09 14:45:00|816|815|819|818|820|819|816|815|43422
1723215000000|2024-08-09 14:50:00|818|817|819|818|819|819|816|815|52332
1723215300000|2024-08-09 14:55:00|820|819|814|813|821|820|814|813|66976
1723215600000|2024-08-09 15:00:00|815|814|821|820|821|820|815|814|65415
1723215900000|2024-08-09 15:05:00|822|821|816|815|823|822|816|815|63674
1723216200000|2024-08-09 15:10:00|815|814|815|814|816|815|813|812|104564
1723216500000|2024-08-09 15:15:00|816|815|821|820|822|821|816|815|47716
1723216800000|2024-08-09 15:20:00|820|819|817|816|821|820|817|816|55853
1723217100000|2024-08-09 15:25:00|816|815|812|811|817|816|812|811|58488
1723217400000|2024-08-09 15:30:00|811|810|814|813|814|813|811|810|36163
1723217700000|2024-08-09 15:35:00|813|812|809|808|813|812|808|807|59665
1723218000000|2024-08-09 15:40:00|810|809|807|806|810|809|806|805|50203
1723218300000|2024-08-09 15:45:00|806|805|808|807|809|808|806|805|50582
1723218600000|2024-08-09 15:50:00|807|806|809|808|809|808|806|805|36212
1723218900000|2024-08-09 15:55:00|808|807|804|803|808|808|804|803|70178
1723219200000|2024-08-09 16:00:00|805|804|808|807|809|808|805|804|42791
1723219500000|2024-08-09 16:05:00|807|806|808|807|808|807|806|805|24967
1723219800000|2024-08-09 16:10:00|807|806|808|807|809|808|807|806|35289
1723220100000|2024-08-09 16:15:00|807|806|807|806|808|807|806|805|49476
1723220400000|2024-08-09 16:20:00|808|807|805|804|809|808|805|804|45681
1723220700000|2024-08-09 16:25:00|806|805|812|811|812|811|806|805|24785
1723221000000|2024-08-09 16:30:00|813|812|810|809|815|814|810|809|44988
1723221300000|2024-08-09 16:35:00|811|810|814|813|815|814|811|810|34669
1723221600000|2024-08-09 16:40:00|813|812|813|812|813|812|811|810|36319
1723221900000|2024-08-09 16:45:00|812|811|814|813|814|813|811|810|33129
1723222200000|2024-08-09 16:50:00|815|814|814|813|817|816|814|813|114433
1723222500000|2024-08-09 16:55:00|815|814|817|816|817|816|815|814|38899
1723222800000|2024-08-09 17:00:00|816|815|814|813|816|815|812|811|21257
1723223100000|2024-08-09 17:05:00|813|812|814|813|814|813|813|812|20116
1723223400000|2024-08-09 17:10:00|813|812|816|815|816|815|813|812|44097
1723223700000|2024-08-09 17:15:00|817|816|817|816|818|817|817|816|45590
1723224000000|2024-08-09 17:20:00|818|817|815|814|818|817|815|814|41528
1723224300000|2024-08-09 17:25:00|816|815|818|817|818|817|816|815|52625
1723224600000|2024-08-09 17:30:00|819|818|823|822|823|822|819|818|150956
1723224900000|2024-08-09 17:35:00|824|823|823|822|825|824|823|822|54547
1723225200000|2024-08-09 17:40:00|824|823|819|818|824|823|818|817|48716
1723225500000|2024-08-09 17:45:00|818|817|818|817|819|818|817|816|34535
1723225800000|2024-08-09 17:50:00|817|816|814|813|818|817|813|812|139232
1723226100000|2024-08-09 17:55:00|813|812|811|810|813|812|811|810|63875
1723226400000|2024-08-09 18:00:00|812|811|815|814|815|814|811|810|85809
1723226700000|2024-08-09 18:05:00|816|815|819|818|819|818|816|815|41608
1723227000000|2024-08-09 18:10:00|818|817|814|813|818|817|813|812|67944
1723227300000|2024-08-09 18:15:00|813|812|815|814|816|815|813|812|41828
1723227600000|2024-08-09 18:20:00|814|813|814|813|815|814|813|812|21398
1723227900000|2024-08-09 18:25:00|813|812|814|813|816|815|813|812|41333
1723228200000|2024-08-09 18:30:00|813|812|812|811|814|813|811|810|44417
1723228500000|2024-08-09 18:35:00|813|812|816|815|816|815|812|811|47742
1723228800000|2024-08-09 18:40:00|815|814|817|816|818|817|815|814|35439
1723229100000|2024-08-09 18:45:00|818|817|819|818|820|819|818|817|24383
1723229400000|2024-08-09 18:50:00|820|819|817|816|820|819|816|815|26331
1723229700000|2024-08-09 18:55:00|816|815|817|816|817|816|816|815|31663
1723230000000|2024-08-09 19:00:00|818|817|817|816|818|817|817|816|39594
1723230300000|2024-08-09 19:05:00|816|815|817|816|819|818|816|815|37938
1723230600000|2024-08-09 19:10:00|818|817|816|815|818|817|816|815|25617
1723230900000|2024-08-09 19:15:00|817|816|819|818|819|818|817|816|40258
1723231200000|2024-08-09 19:20:00|818|817|813|812|818|817|813|812|107495
1723231500000|2024-08-09 19:25:00|814|813|811|810|814|813|811|810|106445
1723231800000|2024-08-09 19:30:00|810|809|811|810|811|810|810|809|80328
1723232100000|2024-08-09 19:35:00|812|811|812|811|814|813|811|810|119610
1723232400000|2024-08-09 19:40:00|813|812|811|810|814|813|810|809|184980
1723232700000|2024-08-09 19:45:00|812|811|812|811|813|812|812|811|87148
1723233000000|2024-08-09 19:50:00|811|810|804|803|812|811|804|803|360176
1723233300000|2024-08-09 19:55:00|805|804|807|806|809|808|805|804|493449
1723233600000|2024-08-09 20:00:00|808|808|809|807|814|809|808|807|657685
1723233900000|2024-08-09 20:05:00|808|806|807|805|808|806|804|802|6530
1723234200000|2024-08-09 20:10:00|810|807|812|809|812|809|810|807|926
1723234500000|2024-08-09 20:15:00|811|810|812|810|812|810|811|809|421
1723234800000|2024-08-09 20:20:00|811|811|810|809|811|811|810|809|6302
1723235100000|2024-08-09 20:25:00|811|810|811|809|811|810|811|809|1332
1723235400000|2024-08-09 20:30:00|810|805|811|809|811|809|807|805|11618
1723235700000|2024-08-09 20:35:00|||||||||12
1723236000000|2024-08-09 20:40:00|812|810|811|808|812|811|811|808|13712
1723236300000|2024-08-09 20:45:00|812|810|814|811|814|811|812|809|5553
1723236600000|2024-08-09 20:50:00||810||811||811||810|3525
1723236900000|2024-08-09 20:55:00|812|810|810|809|812|811|810|809|1655
1722879000000|2024-08-05 17:30:00|839|839|845|844|845|844|839|838|63648
1722879300000|2024-08-05 17:35:00|844|843|845|844|847|846|842|841|75689
1722879600000|2024-08-05 17:40:00|844|843|848|847|849|848|844|843|54328
1722879900000|2024-08-05 17:45:00|847|846|849|848|851|850|845|844|89062
1722880200000|2024-08-05 17:50:00|848|847|849|848|851|850|846|845|61052
1722880500000|2024-08-05 17:55:00|850|849|844|843|850|849|844|843|76851
1722880800000|2024-08-05 18:00:00|843|842|841|840|843|842|838|837|81221
1722881100000|2024-08-05 18:05:00|840|839|839|838|841|840|838|837|71867
1722881400000|2024-08-05 18:10:00|838|837|837|836|842|841|837|836|66489
1722881700000|2024-08-05 18:15:00|836|835|836|835|838|837|835|834|62265
1722882000000|2024-08-05 18:20:00|837|836|832|831|838|837|832|831|87916
1722882300000|2024-08-05 18:25:00|833|832|833|832|835|834|832|831|105580
1722882600000|2024-08-05 18:30:00|834|833|837|836|838|837|834|833|61374
1722882900000|2024-08-05 18:35:00|838|837|835|834|840|839|834|833|56969
1722883200000|2024-08-05 18:40:00|834|833|830|829|837|836|830|829|77875
1722883500000|2024-08-05 18:45:00|831|830|824|823|833|832|824|823|99850
1722883800000|2024-08-05 18:50:00|825|824|828|827|831|830|825|824|78108
1722884100000|2024-08-05 18:55:00|827|826|822|821|828|827|822|821|132061
1722884400000|2024-08-05 19:00:00|823|822|825|824|828|827|822|821|90958
1722884700000|2024-08-05 19:05:00|824|823|825|824|826|825|823|822|95781
1722885000000|2024-08-05 19:10:00|826|825|822|821|827|826|822|821|58867
1722885300000|2024-08-05 19:15:00|821|820|821|820|822|821|819|818|225306
1722885600000|2024-08-05 19:20:00|822|821|831|830|831|830|822|821|89802
1722885900000|2024-08-05 19:25:00|832|831|839|838|839|838|832|831|143638
1722886200000|2024-08-05 19:30:00|840|839|838|837|844|843|836|835|147921
1722886500000|2024-08-05 19:35:00|837|836|832|831|837|836|832|831|149668
1722886800000|2024-08-05 19:40:00|831|830|827|826|831|830|826|825|138088
1722887100000|2024-08-05 19:45:00|826|825|822|821|826|826|821|820|171331
1722887400000|2024-08-05 19:50:00|821|820|823|822|825|824|821|820|352263
1722887700000|2024-08-05 19:55:00|824|823|831|830|831|830|823|822|574051
1722888000000|2024-08-05 20:00:00|832|831|831|830|832|831|831|830|415879
1722888300000|2024-08-05 20:05:00|832|831|840|832|840|832|831|830|2828
1722888600000|2024-08-05 20:10:00|838|837|838|832|838|837|838|832|2859
1722888900000|2024-08-05 20:15:00||833||833||833||833|17
1722889200000|2024-08-05 20:20:00|837|834|840|839|840|839|837|833|6081
1722889500000|2024-08-05 20:25:00|841|837|843|841|844|841|841|837|1927
1722889800000|2024-08-05 20:30:00|842|840|843|840|843|841|842|840|247
1722890100000|2024-08-05 20:35:00|841|839|839|838|841|839|839|835|1796
1722890400000|2024-08-05 20:40:00|840|839|841|840|842|840|840|838|7903
1722890700000|2024-08-05 20:45:00|840|839|839|838|840|839|839|838|1468
1722891000000|2024-08-05 20:50:00|838|835|838|837|838|837|838|835|758
1722891300000|2024-08-05 20:55:00|839|838|842|840|842|840|839|837|3312
1722891600000|2024-08-05 21:00:00|843|841|842|841|843|842|842|841|1835
1722891900000|2024-08-05 21:05:00||840||840||840||840|905
1722892200000|2024-08-05 21:10:00|843||843||843||843||2400
1722892500000|2024-08-05 21:15:00|||||||||2
1722892800000|2024-08-05 21:20:00|842||841||843||841||818
1722893100000|2024-08-05 21:25:00|843|841|843|842|843|842|843|841|1605
1722893400000|2024-08-05 21:30:00|844|840|844|840|844|840|844|840|1052
1722893700000|2024-08-05 21:35:00|845|841|845|840|845|841|845|840|392
1722894000000|2024-08-05 21:40:00|||||||||90
1722894300000|2024-08-05 21:45:00|842||845||845||842||156
1722894600000|2024-08-05 21:50:00|||||||||10
1722894900000|2024-08-05 21:55:00|||||||||448
1722895200000|2024-08-05 22:00:00||842||843||844||842|3934
1722895500000|2024-08-05 22:05:00|846|844|847|845|847|846|846|843|2113
1722895800000|2024-08-05 22:10:00|846|843|843|842|846|843|843|842|2144
1722896100000|2024-08-05 22:15:00|||||||||3223
1722896400000|2024-08-05 22:20:00|845|843|847|842|847|843|843|842|8270
1722896700000|2024-08-05 22:25:00|845|844|846|842|847|844|844|842|1401
1722897000000|2024-08-05 22:30:00|845|843|845|842|847|843|844|842|1853
1722897300000|2024-08-05 22:35:00|846|843|845|843|846|843|845|842|2553
1722897600000|2024-08-05 22:40:00|846|842|844|842|846|844|844|842|977
1722897900000|2024-08-05 22:45:00|843||843||843||843||241
1722898200000|2024-08-05 22:50:00|844|841|842|841|845|841|842|841|1307
1722898500000|2024-08-05 22:55:00|||||||||1748
1722898800000|2024-08-05 23:00:00|843|842|843|842|843|842|843|841|1971
1722899100000|2024-08-05 23:05:00|845|843|847|843|850|849|845|843|3543
1722899400000|2024-08-05 23:10:00|849|844|848|847|849|847|845|844|1401
1722899700000|2024-08-05 23:15:00|849|848|849|847|849|848|849|847|3700
1722900000000|2024-08-05 23:20:00|850|848|848|847|850|848|848|847|3513
1722900300000|2024-08-05 23:25:00|849|848|849|848|849|848|849|848|700
1722900600000|2024-08-05 23:30:00|||||||||255
1722900900000|2024-08-05 23:35:00|850|846|850|849|850|849|850|846|3477
1722901200000|2024-08-05 23:40:00|849|847|849|847|850|847|849|847|3923
1722901500000|2024-08-05 23:45:00|848|845|848|847|848|847|848|845|6327
1722901800000|2024-08-05 23:50:00|850||848||850||848||698
1722902100000|2024-08-05 23:55:00|850|848|850|848|850|848|848|848|4833
1722931200000|2024-08-06 08:00:00|899|780|869|866|899|877|869|780|34133
1722931500000|2024-08-06 08:05:00|868|867|862|861|869|867|862|860|27105
1722931800000|2024-08-06 08:10:00|863|860|858|855|863|861|857|852|9779
1722932100000|2024-08-06 08:15:00|857|854|856|852|858|856|856|852|5448
1722932400000|2024-08-06 08:20:00|854|853|856|851|856|853|853|842|2558
1722932700000|2024-08-06 08:25:00|858|852|856|854|858|856|856|852|1217
1722933000000|2024-08-06 08:30:00|855|852|853|852|868|857|853|852|3148
1722933300000|2024-08-06 08:35:00|852|849|849|846|852|850|848|842|3250
1722933600000|2024-08-06 08:40:00|850|847|850|848|850|848|850|847|461
1722933900000|2024-08-06 08:45:00|849|847|847|845|849|847|847|844|851
1722934200000|2024-08-06 08:50:00|848|846|852|850|852|851|848|845|4649
1722934500000|2024-08-06 08:55:00|851|851|850|846|855|853|850|845|11539
1722934800000|2024-08-06 09:00:00|849|845|847|843|850|846|845|840|7529
1722935100000|2024-08-06 09:05:00|845|842|843|841|847|843|842|839|5660
1722935400000|2024-08-06 09:10:00|842|840|842|840|842|840|842|840|748
1722935700000|2024-08-06 09:15:00|841|839|840|839|841|839|840|835|1099
1722936000000|2024-08-06 09:20:00|841|840|844|841|844|842|841|840|1361
1722936300000|2024-08-06 09:25:00|843|842|844|842|844|842|843|841|1126
1722936600000|2024-08-06 09:30:00|847|843|843|841|850|846|843|841|2934
1722936900000|2024-08-06 09:35:00|842||843||843||842||815
1722937200000|2024-08-06 09:40:00|842|842|845|843|847|843|842|842|1025
1722937500000|2024-08-06 09:45:00|847|845|847|844|847|845|845|843|1272
1722937800000|2024-08-06 09:50:00|845|843|849|846|849|847|844|842|12640
1722938100000|2024-08-06 09:55:00||848||848||848||848|2788
1722938400000|2024-08-06 10:00:00|863|849|848|846|863|852|848|846|1289
1722938700000|2024-08-06 10:05:00|847||847||848||847||982
1722939000000|2024-08-06 10:10:00|846|842|847|845|847|846|846|842|2573
1722939300000|2024-08-06 10:15:00|848|846|848|845|851|846|846|845|1800
1722939600000|2024-08-06 10:20:00|847|844|845|844|847|844|845|844|6
1722939900000|2024-08-06 10:25:00|847|846|851|847|851|847|847|844|221
1722940200000|2024-08-06 10:30:00|850|848|851|849|855|850|850|847|2998
1722940500000|2024-08-06 10:35:00|850|845|851|848|852|849|849|845|3868
1722940800000|2024-08-06 10:40:00|850|845|848|846|850|846|848|845|1973
1722941100000|2024-08-06 10:45:00|||||||||813
1722941400000|2024-08-06 10:50:00||847||847||847||846|242
1722941700000|2024-08-06 10:55:00|||||||||14
1722942000000|2024-08-06 11:00:00|849|848|849|847|852|850|848|846|6032
1722942300000|2024-08-06 11:05:00|850|848|853|851|854|852|850|848|3609
1722942600000|2024-08-06 11:10:00|854|852|855|853|861|854|852|851|9831
1722942900000|2024-08-06 11:15:00|856|854|855|854|856|854|854|854|2545
1722943200000|2024-08-06 11:20:00|856|855|855|852|857|855|854|852|5394
1722943500000|2024-08-06 11:25:00|856|853|857|856|857|856|855|853|10808
1722943800000|2024-08-06 11:30:00|858|857|859|857|860|858|858|856|3773
1722944100000|2024-08-06 11:35:00|858|856|859|858|860|859|856|855|1757
1722944400000|2024-08-06 11:40:00|858|857|858|856|858|857|858|855|1020
1722944700000|2024-08-06 11:45:00|857|855|858|857|858|857|857|853|5273
1722945000000|2024-08-06 11:50:00|857|856|857|855|858|856|855|851|5174
1722945300000|2024-08-06 11:55:00|856|856|861|858|861|860|856|855|5708
1722945600000|2024-08-06 12:00:00|859|859|861|860|862|861|859|858|10904
1722945900000|2024-08-06 12:05:00|860|859|859|856|860|859|859|856|4537
1722946200000|2024-08-06 12:10:00|858|857|863|861|875|867|858|857|31863
1722946500000|2024-08-06 12:15:00|865|860|864|862|865|863|863|860|6207
1722946800000|2024-08-06 12:20:00|865||864||865||864||424
1722947100000|2024-08-06 12:25:00|863|861|864|860|864|861|863|860|794
1722947400000|2024-08-06 12:30:00|863|861|861|860|864|863|861|860|9355
1722947700000|2024-08-06 12:35:00|860|859|855|852|861|860|854|852|7343
1722948000000|2024-08-06 12:40:00|854|851|853|852|854|852|852|851|6910
1722948300000|2024-08-06 12:45:00|852|851|851|849|853|851|851|849|10660
1722948600000|2024-08-06 12:50:00|850|848|852|851|855|852|849|846|18245
1722948900000|2024-08-06 12:55:00|853|847|856|853|858|854|853|847|9212
1722949200000|2024-08-06 13:00:00|855|854|856|853|856|854|855|853|2111
1722949500000|2024-08-06 13:05:00|855|854|856|854|856|854|855|854|3270
1722949800000|2024-08-06 13:10:00|855|853|857|856|857|856|855|853|12021
1722950100000|2024-08-06 13:15:00|858|857|855|853|858|857|855|853|13734
1722950400000|2024-08-06 13:20:00|854|851|851|850|854|851|851|850|13701
1722950700000|2024-08-06 13:25:00|853|851|856|850|858|855|852|850|8491
1722951000000|2024-08-06 13:30:00|855|851|815|814|855|853|815|814|743413
1722951300000|2024-08-06 13:35:00|814|813|817|816|818|817|806|805|243652
1722951600000|2024-08-06 13:40:00|818|817|811|810|818|817|808|807|178802
1722951900000|2024-08-06 13:45:00|809|808|814|813|815|814|806|805|182011
1722952200000|2024-08-06 13:50:00|815|814|820|819|822|821|813|812|224231
1722952500000|2024-08-06 13:55:00|821|820|818|817|824|823|816|815|181028
1722952800000|2024-08-06 14:00:00|817|816|826|825|827|826|816|815|208003
1722953100000|2024-08-06 14:05:00|827|826|832|831|834|833|827|826|199306
1722953400000|2024-08-06 14:10:00|831|830|830|829|835|834|829|828|129577
1722953700000|2024-08-06 14:15:00|829|828|837|836|838|837|825|824|200809
1722954000000|2024-08-06 14:20:00|836|835|841|840|841|840|835|834|131143
1722954300000|2024-08-06 14:25:00|840|839|832|831|840|840|831|830|138606
1722954600000|2024-08-06 14:30:00|833|832|834|833|834|833|830|829|112883
1722954900000|2024-08-06 14:35:00|835|834|838|837|839|838|834|833|94420
1722955200000|2024-08-06 14:40:00|839|838|840|839|842|841|838|837|69001
1722955500000|2024-08-06 14:45:00|841|840|848|847|849|848|840|839|197815
1722955800000|2024-08-06 14:50:00|847|846|844|843|849|848|844|843|236559
1722956100000|2024-08-06 14:55:00|845|844|841|840|845|844|840|839|76347
1722956400000|2024-08-06 15:00:00|842|841|842|841|844|843|841|840|51783
1722956700000|2024-08-06 15:05:00|843|842|841|840|843|842|841|840|52331
1722957000000|2024-08-06 15:10:00|840|839|835|834|841|840|834|833|112791
1722957300000|2024-08-06 15:15:00|834|833|838|837|839|838|832|831|75409
1722957600000|2024-08-06 15:20:00|839|838|839|838|841|840|837|836|115986
1722957900000|2024-08-06 15:25:00|838|837|827|826|838|837|827|826|133656
1722958200000|2024-08-06 15:30:00|828|827|832|831|833|832|825|824|110385
1722958500000|2024-08-06 15:35:00|831|830|825|824|831|830|825|824|151883
1722958800000|2024-08-06 15:40:00|824|823|826|825|827|826|824|823|49487
1722959100000|2024-08-06 15:45:00|827|826|831|830|832|831|824|823|157864
1722959400000|2024-08-06 15:50:00|832|831|829|828|832|831|829|828|64846
1722959700000|2024-08-06 15:55:00|830|829|833|832|833|832|830|829|48643
1722960000000|2024-08-06 16:00:00|834|833|829|828|836|835|828|827|78748
1722960300000|2024-08-06 16:05:00|830|829|833|832|834|833|829|828|37330
1722960600000|2024-08-06 16:10:00|832|831|840|839|840|839|831|830|96031
1722960900000|2024-08-06 16:15:00|839|838|841|840|842|841|839|838|101324
1722961200000|2024-08-06 16:20:00|840|839|838|837|842|841|838|837|105484
1722961500000|2024-08-06 16:25:00|837|836|834|833|837|836|834|833|37062
1722961800000|2024-08-06 16:30:00|833|832|835|834|837|836|831|830|132718
1722962100000|2024-08-06 16:35:00|836|835|836|835|836|835|831|830|34683
1722962400000|2024-08-06 16:40:00|837|836|841|840|841|840|837|836|56181
1722962700000|2024-08-06 16:45:00|842|841|843|842|845|844|841|840|84089
1722963000000|2024-08-06 16:50:00|844|843|852|851|852|851|844|843|223056
1722963300000|2024-08-06 16:55:00|851|850|849|848|851|850|847|846|36423
1722963600000|2024-08-06 17:00:00|848|847|850|849|850|850|847|846|54468
1722963900000|2024-08-06 17:05:00|849|848|854|853|854|853|849|848|91668
1722964200000|2024-08-06 17:10:00|853|852|852|851|854|853|851|850|42624
1722964500000|2024-08-06 17:15:00|851|850|851|850|853|852|851|850|63182
1722964800000|2024-08-06 17:20:00|850|849|850|849|852|851|849|848|44733
1722965100000|2024-08-06 17:25:00|851|850|852|851|853|852|850|849|55551
1722965400000|2024-08-06 17:30:00|853|852|851|850|854|853|851|850|66609
1722965700000|2024-08-06 17:35:00|850|849|853|852|854|853|850|849|100509
1722966000000|2024-08-06 17:40:00|854|853|851|850|854|853|848|847|84969
1722966300000|2024-08-06 17:45:00|850|849|854|853|854|853|849|848|77599
1722966600000|2024-08-06 17:50:00|853|852|856|855|857|856|853|852|53220
1722966900000|2024-08-06 17:55:00|857|856|853|852|858|857|853|852|55795
1722967200000|2024-08-06 18:00:00|854|853|853|852|854|853|853|852|32575
1722967500000|2024-08-06 18:05:00|852|851|852|851|854|853|851|850|60524
1722967800000|2024-08-06 18:10:00|853|852|859|858|859|858|853|852|35420
1722968100000|2024-08-06 18:15:00|860|859|861|860|861|860|860|859|30035
1722968400000|2024-08-06 18:20:00|862|861|862|861|862|861|862|861|47331
1722968700000|2024-08-06 18:25:00|861|860|861|860|861|860|860|859|41676
1722969000000|2024-08-06 18:30:00|860|859|860|859|860|859|858|857|38071
1722969300000|2024-08-06 18:35:00|859|858|859|858|859|858|858|857|23096
1722969600000|2024-08-06 18:40:00|858|857|856|855|858|857|853|852|43460
1722969900000|2024-08-06 18:45:00|855|854|856|855|857|856|855|854|44283
1722970200000|2024-08-06 18:50:00|855|854|852|851|855|855|852|851|52577
1722970500000|2024-08-06 18:55:00|853|852|846|845|853|852|846|845|69553
1722970800000|2024-08-06 19:00:00|845|844|839|838|846|845|839|838|86142
1722971100000|2024-08-06 19:05:00|838|837|837|836|838|837|833|832|103770
1722971400000|2024-08-06 19:10:00|836|835|839|838|840|839|836|835|68098
1722971700000|2024-08-06 19:15:00|838|837|843|842|843|842|835|834|249729
1722972000000|2024-08-06 19:20:00|844|843|846|845|849|848|843|842|103716
1722972300000|2024-08-06 19:25:00|847|846|845|844|847|846|844|843|72271
1722972600000|2024-08-06 19:30:00|844|843|846|845|846|845|843|842|77621
1722972900000|2024-08-06 19:35:00|845|844|847|846|847|846|845|844|88797
1722973200000|2024-08-06 19:40:00|846|845|846|845|848|847|846|845|107299
1722973500000|2024-08-06 19:45:00|847|846|844|843|847|846|842|841|150767
1722973800000|2024-08-06 19:50:00|845|844|843|842|845|844|843|842|264735
1722974100000|2024-08-06 19:55:00|842|841|842|841|842|841|842|841|322187
1722974400000|2024-08-06 20:00:00|847|839|845|844|847|844|845|839|506
1722974700000|2024-08-06 20:05:00|844|843|842|839|844|843|840|838|4643
1722975000000|2024-08-06 20:10:00|852|840|847|841|855|842|846|840|855
1722975300000|2024-08-06 20:15:00|||||||||207
1722975600000|2024-08-06 20:20:00|||||||||10
1722975900000|2024-08-06 20:25:00|842||842||847||842||764
1722976200000|2024-08-06 20:30:00|847|842|843|842|847|842|842|842|1511
1722976500000|2024-08-06 20:35:00|842|841|844|841|847|841|842|841|229
1722976800000|2024-08-06 20:40:00|847||842||847||842||614
1722977100000|2024-08-06 20:45:00|841|840|840|839|841|840|840|839|7174
1722977400000|2024-08-06 20:50:00|839|838|832|831|839|838|832|831|15578
1722977700000|2024-08-06 20:55:00|836|832|837|835|837|835|832|832|1030
1722978000000|2024-08-06 21:00:00|835|834|835|834|835|834|835|834|22
1722978300000|2024-08-06 21:05:00|841|836|840|836|841|840|840|836|1000
1722978600000|2024-08-06 21:10:00|841|839|841|836|841|839|841|836|454
1722978900000|2024-08-06 21:15:00|840|839|840|836|840|839|840|836|642
1722979200000|2024-08-06 21:20:00|838||838||838||838||149
1722979500000|2024-08-06 21:25:00|841||841||841||841||535
1722979800000|2024-08-06 21:30:00|840|833|835|833|840|833|835|833|1345
1722980100000|2024-08-06 21:35:00|||||||||31
1722980400000|2024-08-06 21:40:00|838|832|835|833|838|833|835|832|1698
1722980700000|2024-08-06 21:45:00|833|832|832|831|833|832|832|831|1624
1722981000000|2024-08-06 21:50:00|||||||||195
1722981300000|2024-08-06 21:55:00||830||830||830||830|1005
1722981600000|2024-08-06 22:00:00|833|831|835|833|835|833|833|831|368
1722981900000|2024-08-06 22:05:00|||||||||7
1722982200000|2024-08-06 22:10:00|840|835|839|835|840|835|836|833|1343
1722982800000|2024-08-06 22:20:00|838|837|836|835|840|838|836|835|1731
1722983100000|2024-08-06 22:25:00|838||836||839||836||1200
1722983400000|2024-08-06 22:30:00|||||||||15
1722984300000|2024-08-06 22:45:00||832||835||835||832|5464
1722984600000|2024-08-06 22:50:00|||||||||93
1722984900000|2024-08-06 22:55:00|||||||||2737
1722985200000|2024-08-06 23:00:00|||||||||1405
1722985500000|2024-08-06 23:05:00|||||||||50
1722985800000|2024-08-06 23:10:00|||||||||465
1722986100000|2024-08-06 23:15:00|||||||||3
1722986400000|2024-08-06 23:20:00|835|832|833|832|835|832|833|832|351
1722986700000|2024-08-06 23:25:00|832|831|832|830|832|831|831|830|946
1722987000000|2024-08-06 23:30:00|||||||||110
1722987300000|2024-08-06 23:35:00|831||831||831||831||216
1722987600000|2024-08-06 23:40:00|835|831|836|835|840|835|835|831|8251
1722987900000|2024-08-06 23:45:00|835|830|835|831|835|831|831|830|4030
1722988200000|2024-08-06 23:50:00|832||833||833||832||110
1722988500000|2024-08-06 23:55:00|832||832||832||832||500
1723017600000|2024-08-07 08:00:00|919|860|850|846|919|860|847|832|7280
1723017900000|2024-08-07 08:05:00|849|845|851|849|851|850|849|845|1661
1723018200000|2024-08-07 08:10:00|852|850|852|850|852|850|851|845|3021
1723018500000|2024-08-07 08:15:00|856|851|853|850|856|854|853|845|8975
1723018800000|2024-08-07 08:20:00|855|851|852|851|855|852|852|851|2071
1723019100000|2024-08-07 08:25:00|853|852|857|853|857|853|853|852|3224
1723019400000|2024-08-07 08:30:00|859|854|860|858|862|860|857|854|7179
1723019700000|2024-08-07 08:35:00||857||857||857||857|1042
1723020000000|2024-08-07 08:40:00|858|856|857|852|860|857|857|852|4195
1723020300000|2024-08-07 08:45:00|856|854|857|855|857|856|856|852|642
1723020600000|2024-08-07 08:50:00|858|856|860|858|860|858|858|856|2187
1723020900000|2024-08-07 08:55:00|862|859|860|858|862|859|860|858|1933
1723021200000|2024-08-07 09:00:00|861|860|864|863|870|863|861|860|2654
1723021500000|2024-08-07 09:05:00|865|862|863|862|865|862|863|852|2724
1723021800000|2024-08-07 09:10:00|861|861|863|861|863|861|861|852|2086
1723022100000|2024-08-07 09:15:00|862|859|857|856|862|859|850|846|27271
1723022400000|2024-08-07 09:20:00|858|846|860|858|862|858|858|846|2030
1723022700000|2024-08-07 09:25:00|861|860|861|860|861|860|861|860|285
1723023000000|2024-08-07 09:30:00||858||860||860||858|782
1723023300000|2024-08-07 09:35:00|862|859|862|860|862|860|860|859|899
1723023600000|2024-08-07 09:40:00|861|859|861|858|861|860|861|858|1357
1723023900000|2024-08-07 09:45:00|862|859|862|859|870|864|862|858|9148
1723024200000|2024-08-07 09:50:00|860|860|860|859|863|860|860|859|324
1723024500000|2024-08-07 09:55:00|859|857|858|855|859|857|858|852|1122
1723024800000|2024-08-07 10:00:00|860|860|859|858|860|860|859|855|2950
1723025100000|2024-08-07 10:05:00|||||||||374
1723025400000|2024-08-07 10:10:00|860|859|861|860|864|860|860|859|684
1723025700000|2024-08-07 10:15:00|863|861|863|861|864|861|863|861|588
1723026000000|2024-08-07 10:20:00|861|860|861|860|861|860|861|860|1113
1723026300000|2024-08-07 10:25:00|863|861|863|861|863|861|863|861|210
1723026600000|2024-08-07 10:30:00|864|862|864|862|864|862|864|862|500
1723026900000|2024-08-07 10:35:00|||||||||2169
1723027200000|2024-08-07 10:40:00|865|863|864|862|865|864|863|862|1222
1723027500000|2024-08-07 10:45:00|865||865||865||865||40
1723027800000|2024-08-07 10:50:00|864|863|864|862|865|863|864|862|810
1723028100000|2024-08-07 10:55:00||863||863||863||863|45
1723028400000|2024-08-07 11:00:00|865|864|865|863|869|864|863|860|8150
1723028700000|2024-08-07 11:05:00|866|864|864|862|869|865|862|860|6558
1723029000000|2024-08-07 11:10:00|865|863|865|863|869|864|864|862|959
1723029300000|2024-08-07 11:15:00|867|865|868|867|869|867|866|865|2360
1723029600000|2024-08-07 11:20:00|869|865|867|866|869|868|867|865|4944
1723029900000|2024-08-07 11:25:00|868|867|865|862|868|867|864|861|4202
1723030200000|2024-08-07 11:30:00|864|861|863|862|864|863|863|861|452
1723030500000|2024-08-07 11:35:00|862|861|862|860|862|862|862|860|114
1723030800000|2024-08-07 11:40:00|861|859|861|860|861|860|860|859|4305
1723031100000|2024-08-07 11:45:00|860|859|858|856|860|859|857|856|5268
1723031400000|2024-08-07 11:50:00|859|857|860|858|861|860|859|857|2333
1723031700000|2024-08-07 11:55:00|861|859|860|858|863|861|860|858|4130
1723032000000|2024-08-07 12:00:00|859|859|858|856|859|859|857|856|2865
1723032300000|2024-08-07 12:05:00|859|857|858|855|859|857|857|855|1224
1723032600000|2024-08-07 12:10:00|857|856|859|857|862|858|856|855|4067
1723032900000|2024-08-07 12:15:00|860|858|863|862|863|862|860|858|2352
1723033200000|2024-08-07 12:20:00|862|861|861|858|862|861|860|858|1163
1723033500000|2024-08-07 12:25:00||859||858||859||858|1527
1723033800000|2024-08-07 12:30:00|862|859|868|865|868|866|862|859|4199
1723034100000|2024-08-07 12:35:00|867|861|866|862|867|865|865|861|1498
1723034400000|2024-08-07 12:40:00|865||865||865||865||220
1723034700000|2024-08-07 12:45:00|866|864|866|863|866|865|864|861|5869
1723035000000|2024-08-07 12:50:00|865||865||865||865||573
1723035300000|2024-08-07 12:55:00|866|864|867|864|868|865|866|864|1785
1723035600000|2024-08-07 13:00:00|868|865|868|866|869|867|867|864|23765
1723035900000|2024-08-07 13:05:00|867|867|868|867|868|867|866|865|7421
1723036200000|2024-08-07 13:10:00|869|866|867|865|869|866|866|864|14326
1723036500000|2024-08-07 13:15:00|868|866|866|865|868|866|866|865|4159
1723036800000|2024-08-07 13:20:00|867|866|867|866|868|866|867|866|1340
1723037100000|2024-08-07 13:25:00|868|867|868|860|870|868|862|860|33887
1723037400000|2024-08-07 13:30:00|866|861|844|843|866|861|839|838|525737
1723037700000|2024-08-07 13:35:00|843|842|835|834|846|844|833|832|292543
1723038000000|2024-08-07 13:40:00|834|833|840|840|842|841|832|831|205380
1723038300000|2024-08-07 13:45:00|841|839|840|839|844|843|835|834|110339
1723038600000|2024-08-07 13:50:00|839|838|832|831|840|839|829|828|166432
1723038900000|2024-08-07 13:55:00|833|832|832|831|837|836|830|829|120013
1723039200000|2024-08-07 14:00:00|833|832|825|825|839|838|825|825|109896
1723039500000|2024-08-07 14:05:00|824|824|822|821|827|826|822|821|94806
1723039800000|2024-08-07 14:10:00|823|822|824|823|826|825|821|820|195593
1723040100000|2024-08-07 14:15:00|823|822|818|817|826|826|815|814|342236
1723040400000|2024-08-07 14:20:00|817|816|824|823|830|829|817|816|164742
1723040700000|2024-08-07 14:25:00|823|822|817|816|823|822|814|813|166783
1723041000000|2024-08-07 14:30:00|818|817|814|813|818|817|812|811|105718
1723041300000|2024-08-07 14:35:00|813|812|807|806|813|812|807|806|63987
1723041600000|2024-08-07 14:40:00|808|807|814|813|814|813|808|807|89177
1723041900000|2024-08-07 14:45:00|813|812|823|822|825|824|813|812|131586
1723042200000|2024-08-07 14:50:00|822|821|820|819|824|823|817|816|54175
1723042500000|2024-08-07 14:55:00|821|820|817|816|821|820|816|815|38011
1723042800000|2024-08-07 15:00:00|818|817|820|819|822|821|814|813|80185
1723043100000|2024-08-07 15:05:00|821|820|822|821|825|824|820|819|63057
1723043400000|2024-08-07 15:10:00|823|822|819|818|823|822|815|814|82040
1723043700000|2024-08-07 15:15:00|820|819|815|814|821|820|814|813|70589
1723044000000|2024-08-07 15:20:00|814|813|815|814|818|817|814|813|64998
1723044300000|2024-08-07 15:25:00|814|813|813|812|816|815|813|812|62239
1723044600000|2024-08-07 15:30:00|814|813|815|814|818|817|812|811|61947
1723044900000|2024-08-07 15:35:00|816|815|812|811|817|816|811|810|65540
1723045200000|2024-08-07 15:40:00|811|810|809|808|813|812|809|808|98683
1723045500000|2024-08-07 15:45:00|808|807|804|803|808|807|803|802|131627
1723045800000|2024-08-07 15:50:00|805|804|810|809|812|811|804|803|50538
1723046100000|2024-08-07 15:55:00|809|808|810|809|810|809|807|806|57357
1723046400000|2024-08-07 16:00:00|811|810|804|804|812|811|804|803|296481
1723046700000|2024-08-07 16:05:00|805|803|802|801|805|804|802|801|94821
1723047000000|2024-08-07 16:10:00|801|800|805|804|805|804|800|799|191130
1723047300000|2024-08-07 16:15:00|806|805|805|804|807|806|803|802|74243
1723047600000|2024-08-07 16:20:00|804|803|809|808|811|810|803|803|100862
1723047900000|2024-08-07 16:25:00|810|809|810|809|811|810|808|807|78278
1723048200000|2024-08-07 16:30:00|811|810|810|809|812|811|806|805|75291
1723048500000|2024-08-07 16:35:00|811|810|809|808|811|811|808|807|45842
1723048800000|2024-08-07 16:40:00|808|807|810|809|811|810|807|806|58152
1723049100000|2024-08-07 16:45:00|809|808|806|805|811|810|806|805|61022
1723049400000|2024-08-07 16:50:00|805|804|804|803|805|804|801|800|82639
1723049700000|2024-08-07 16:55:00|805|804|805|804|811|810|805|804|44364
1723050000000|2024-08-07 17:00:00|806|805|803|802|807|806|803|802|41182
1723050300000|2024-08-07 17:05:00|802|801|799|798|804|803|799|798|157555
1723050600000|2024-08-07 17:10:00|800|799|796|795|801|800|796|795|94713
1723050900000|2024-08-07 17:15:00|795|794|792|791|798|797|792|791|92646
1723051200000|2024-08-07 17:20:00|793|792|795|794|795|794|793|792|59090
1723051500000|2024-08-07 17:25:00|796|795|795|794|800|799|794|793|59749
1723051800000|2024-08-07 17:30:00|796|795|799|798|800|799|796|795|54081
1723052100000|2024-08-07 17:35:00|800|799|796|795|801|800|795|794|89183
1723052400000|2024-08-07 17:40:00|795|794|794|794|798|797|793|792|35948
1723052700000|2024-08-07 17:45:00|795|793|792|791|796|795|792|791|45018
1723053000000|2024-08-07 17:50:00|791|792|791|790|793|792|790|789|137246
1723053300000|2024-08-07 17:55:00|790|789|788|787|791|790|786|785|58430
1723053600000|2024-08-07 18:00:00|787|786|787|786|789|788|787|786|29301
1723053900000|2024-08-07 18:05:00|788|787|783|782|788|787|782|781|79818
1723054200000|2024-08-07 18:10:00|784|783|780|779|784|783|779|778|154655
1723054500000|2024-08-07 18:15:00|781|780|780|779|784|783|780|779|75841
1723054800000|2024-08-07 18:20:00|779|778|781|780|781|780|779|778|114631
1723055100000|2024-08-07 18:25:00|782|781|780|779|784|783|780|779|66164
1723055400000|2024-08-07 18:30:00|779|778|776|775|781|780|776|775|130730
1723055700000|2024-08-07 18:35:00|775|774|775|774|777|776|773|772|109777
1723056000000|2024-08-07 18:40:00|776|775|774|773|778|777|774|773|100527
1723056300000|2024-08-07 18:45:00|775|774|773|772|777|776|772|771|126879
1723056600000|2024-08-07 18:50:00|772|771|773|772|774|773|772|771|37769
1723056900000|2024-08-07 18:55:00|774|773|772|771|775|774|772|771|59305
1723057200000|2024-08-07 19:00:00|771|770|782|781|783|782|771|770|185727
1723057500000|2024-08-07 19:05:00|783|782|780|779|783|782|777|776|73490
1723057800000|2024-08-07 19:10:00|781|780|776|775|782|781|776|775|62732
1723058100000|2024-08-07 19:15:00|777|776|779|778|780|779|777|776|78352
1723058400000|2024-08-07 19:20:00|780|779|779|778|781|780|778|777|87803
1723058700000|2024-08-07 19:25:00|778|777|778|777|779|778|776|775|78872
1723059000000|2024-08-07 19:30:00|777|776|776|775|778|777|775|774|88886
1723059300000|2024-08-07 19:35:00|775|774|777|776|779|778|774|773|140521
1723059600000|2024-08-07 19:40:00|776|775|775|774|777|776|775|774|156121
1723059900000|2024-08-07 19:45:00|776|775|779|778|779|778|775|774|138903
1723060200000|2024-08-07 19:50:00|778|777|768|767|779|778|768|767|402908
1723060500000|2024-08-07 19:55:00|769|768|764|763|769|768|762|761|980542
1723060800000|2024-08-07 20:00:00|765|764|769|766|779|768|765|764|3483
1723061100000|2024-08-07 20:05:00|768|765|767|766|768|766|766|765|1395
1723061400000|2024-08-07 20:10:00|766|765|767|765|767|766|765|765|4466
1723061700000|2024-08-07 20:15:00|766|766|769|768|777|768|766|765|8889
1723062000000|2024-08-07 20:20:00|777|767|773|768|777|770|768|767|34371
1723062300000|2024-08-07 20:25:00|772|769|771|769|772|770|769|768|3819
1723062600000|2024-08-07 20:30:00|770|768|770|769|771|769|769|768|3100
1723062900000|2024-08-07 20:35:00|769|768|769|768|769|769|769|768|2987
1723063200000|2024-08-07 20:40:00|770|769|769|768|770|769|769|768|3018
1723063500000|2024-08-07 20:45:00|770|769|769|768|771|769|769|768|15669
1723063800000|2024-08-07 20:50:00|770|767|768|764|770|767|764|763|5686
1723064100000|2024-08-07 20:55:00|771|766|769|766|771|770|768|764|7328
1723064400000|2024-08-07 21:00:00|771|767|769|768|773|771|769|767|5116
1723064700000|2024-08-07 21:05:00|770|769|771|770|771|770|770|768|1711
1723065000000|2024-08-07 21:10:00|770|768|771|768|771|768|770|768|1398
1723065300000|2024-08-07 21:15:00|773|771|774|771|774|772|773|771|3581
1723065600000|2024-08-07 21:20:00||773||773||773||773|10715
1723065900000|2024-08-07 21:25:00|773|771|772|770|773|771|772|770|658
1723066200000|2024-08-07 21:30:00|770|769|771|769|772|769|770|769|1273
1723066500000|2024-08-07 21:35:00|774||774||774||774||247
1723066800000|2024-08-07 21:40:00|772|767|772|768|772|771|770|767|3370
1723067100000|2024-08-07 21:45:00|771|767|771|770|771|770|771|767|1445
1723067400000|2024-08-07 21:50:00|772|769|772|769|772|769|770|769|2810
1723067700000|2024-08-07 21:55:00|770||770||770||770||232
1723068000000|2024-08-07 22:00:00|772|771|772|770|772|771|772|770|1280
1723068300000|2024-08-07 22:05:00|770|769|769|768|770|769|769|768|1725
1723068600000|2024-08-07 22:10:00||767||767||767||767|618
1723068900000|2024-08-07 22:15:00|770|769|769|767|770|769|768|767|10779
1723069200000|2024-08-07 22:20:00|768|768|769|767|769|768|768|767|1114
1723069500000|2024-08-07 22:25:00|770|768|771|768|772|768|770|768|3942
1723069800000|2024-08-07 22:30:00|773|770|773|770|773|770|773|770|243
1723070100000|2024-08-07 22:35:00|774|772|774|771|774|772|773|771|295
1723070400000|2024-08-07 22:40:00|772||774||774||772||528
1723070700000|2024-08-07 22:45:00|773|772|773|772|774|772|771|769|3750
1723071000000|2024-08-07 22:50:00|772|771|773|769|774|771|772|769|7715
1723071300000|2024-08-07 22:55:00|774|770|774|770|774|770|773|770|93
1723071600000|2024-08-07 23:00:00|||||||||370
1723071900000|2024-08-07 23:05:00||771||771||771||771|118
1723072200000|2024-08-07 23:10:00|||||||||426
1723072500000|2024-08-07 23:15:00|||||||||275
1723072800000|2024-08-07 23:20:00|773|770|773|770|774|770|773|770|3682
1723073100000|2024-08-07 23:25:00|774|768|772|768|774|771|768|767|6797
1723073400000|2024-08-07 23:30:00|771|767|769|767|773|767|768|767|983
1723073700000|2024-08-07 23:35:00|773|766|767|765|773|766|766|765|1259
1723074000000|2024-08-07 23:40:00|766|764|767|764|767|764|765|764|7010
1723074300000|2024-08-07 23:45:00|766|765|766|765|766|766|766|765|732
1723074600000|2024-08-07 23:50:00|767|766|767|766|769|767|767|766|2558
1723074900000|2024-08-07 23:55:00|766|765|772|764|773|765|766|763|5226
1723104000000|2024-08-08 08:00:00|808|808|796|791|808|808|793|780|31023
1723104300000|2024-08-08 08:05:00|795|792|793|790|795|794|791|787|9438
1723104600000|2024-08-08 08:10:00|792|789|790|789|792|789|787|783|11541
1723104900000|2024-08-08 08:15:00|792|790|792|791|798|791|790|789|1134
1723105200000|2024-08-08 08:20:00|793|789|791|789|798|793|791|789|26446
1723105500000|2024-08-08 08:25:00|792|790|795|791|807|800|792|790|15295
1723105800000|2024-08-08 08:30:00|794|790|794|791|794|791|791|790|5894
1723106100000|2024-08-08 08:35:00|795|792|794|793|795|793|794|792|394
1723106400000|2024-08-08 08:40:00|793|792|794|793|794|793|793|790|2491
1723106700000|2024-08-08 08:45:00|793|792|793|792|794|793|793|787|6246
1723107000000|2024-08-08 08:50:00|792|791|792|790|792|791|791|789|3373
1723107300000|2024-08-08 08:55:00|794|791|794|791|794|792|794|791|1005
1723107600000|2024-08-08 09:00:00||792||792||792||792|110
1723107900000|2024-08-08 09:05:00|793|793|792|789|793|793|792|787|2682
1723108200000|2024-08-08 09:10:00||788||789||790||787|3295
1723108500000|2024-08-08 09:15:00|791|787|792|789|792|790|790|787|2058
1723108800000|2024-08-08 09:20:00|791|787|795|790|805|800|791|787|15935
1723109100000|2024-08-08 09:25:00|794|791|794|791|795|793|794|791|137
1723109400000|2024-08-08 09:30:00||792||792||792||791|971
1723109700000|2024-08-08 09:35:00|791|791|791|790|794|792|790|787|2776
1723110000000|2024-08-08 09:40:00|790|789|793|791|793|791|790|789|2644
1723110300000|2024-08-08 09:45:00|792||792||792||792||51
1723110600000|2024-08-08 09:50:00|793|792|793|791|799|793|791|787|7543
1723110900000|2024-08-08 09:55:00|794|790|791|788|794|790|790|787|4400
1723111200000|2024-08-08 10:00:00|789|789|788|786|791|789|788|785|4360
1723111500000|2024-08-08 10:05:00||787||787||787||787|3257
1723111800000|2024-08-08 10:10:00|789|788|790|787|799|788|788|787|3696
1723112100000|2024-08-08 10:15:00|791|788|790|788|791|788|790|787|13174
1723112400000|2024-08-08 10:20:00|791|789|793|790|793|790|791|788|4762
1723112700000|2024-08-08 10:25:00|794|791|794|793|794|793|794|791|802
1723113000000|2024-08-08 10:30:00|793|791|794|791|794|791|793|791|964
1723113300000|2024-08-08 10:35:00|793||793||793||793||59
1723113600000|2024-08-08 10:40:00|791||793||793||791||506
1723113900000|2024-08-08 10:45:00|792|790|792|790|792|790|792|790|490
1723114200000|2024-08-08 10:50:00|793|792|792|790|793|792|792|790|814
1723114500000|2024-08-08 10:55:00|||||||||794
1723114800000|2024-08-08 11:00:00|791|788|789|787|791|789|789|787|3854
1723115100000|2024-08-08 11:05:00|790|788|790|789|790|789|789|787|2858
1723115400000|2024-08-08 11:10:00|791|788|792|789|792|790|789|788|10274
1723115700000|2024-08-08 11:15:00|790||792||792||790||1134
1723116000000|2024-08-08 11:20:00|793|790|792|790|794|792|791|790|4667
1723116300000|2024-08-08 11:25:00|791|789|794|792|807|798|791|789|29672
1723116600000|2024-08-08 11:30:00|792|790|792|791|792|791|791|789|2841
1723116900000|2024-08-08 11:35:00|794|792|793|790|796|793|793|787|2236
1723117200000|2024-08-08 11:40:00|791|791|791|788|791|791|791|787|1071
1723117500000|2024-08-08 11:45:00|792|790|793|791|793|791|792|790|1203
1723117800000|2024-08-08 11:50:00|792|790|793|789|793|790|790|788|1057
1723118100000|2024-08-08 11:55:00|791|790|790|788|791|790|790|787|27
1723118400000|2024-08-08 12:00:00|791|789|791|788|791|789|791|788|4418
1723118700000|2024-08-08 12:05:00|||||||||523
1723119000000|2024-08-08 12:10:00|790|789|790|788|790|789|790|788|1106
1723119300000|2024-08-08 12:15:00|788|787|789|787|790|787|788|787|642
1723119600000|2024-08-08 12:20:00|787|785|784|782|787|785|784|782|5021
1723119900000|2024-08-08 12:25:00|783|780|786|784|786|784|783|780|1686
1723120200000|2024-08-08 12:30:00|788|785|807|805|810|805|788|784|41167
1723120500000|2024-08-08 12:35:00|810|806|808|807|813|810|807|800|35388
1723120800000|2024-08-08 12:40:00|809|806|807|805|812|810|804|800|33733
1723121100000|2024-08-08 12:45:00|806|804|801|799|807|804|800|798|16089
1723121400000|2024-08-08 12:50:00|802|800|805|803|806|804|801|799|11130
1723121700000|2024-08-08 12:55:00|804|804|804|802|804|804|803|801|8254
1723122000000|2024-08-08 13:00:00|803|801|802|801|803|801|800|799|8466
1723122300000|2024-08-08 13:05:00|801|800|799|795|801|801|799|795|12985
1723122600000|2024-08-08 13:10:00|796|790|800|798|805|800|796|790|11663
1723122900000|2024-08-08 13:15:00|801|799|808|805|808|807|801|799|15718
1723123200000|2024-08-08 13:20:00|807|804|806|804|811|805|805|802|8525
1723123500000|2024-08-08 13:25:00|809|803|806|800|810|809|803|800|36095
1723123800000|2024-08-08 13:30:00|805|801|791|789|805|802|783|782|525059
1723124100000|2024-08-08 13:35:00|792|790|791|789|792|791|783|782|233440
1723124400000|2024-08-08 13:40:00|792|790|786|785|796|795|786|785|125897
1723124700000|2024-08-08 13:45:00|787|786|782|781|792|791|778|777|145289
1723125000000|2024-08-08 13:50:00|783|782|791|790|794|793|779|778|124741
1723125300000|2024-08-08 13:55:00|792|791|791|790|794|793|786|785|175310
1723125600000|2024-08-08 14:00:00|790|789|790|789|794|793|788|787|85886
1723125900000|2024-08-08 14:05:00|791|790|797|796|798|797|787|786|149387
1723126200000|2024-08-08 14:10:00|796|795|798|797|802|801|795|794|264498
1723126500000|2024-08-08 14:15:00|797|796|794|793|803|802|794|793|118158
1723126800000|2024-08-08 14:20:00|795|794|794|793|799|798|792|791|101158
1723127100000|2024-08-08 14:25:00|793|792|804|803|805|804|793|792|123695
1723127400000|2024-08-08 14:30:00|803|802|804|803|805|804|799|798|126187
1723127700000|2024-08-08 14:35:00|805|804|806|805|810|809|804|803|96126
1723128000000|2024-08-08 14:40:00|805|804|803|802|809|808|803|802|66084
1723128300000|2024-08-08 14:45:00|804|803|811|810|811|810|802|801|107263
1723128600000|2024-08-08 14:50:00|810|809|810|809|812|811|807|806|148300
1723128900000|2024-08-08 14:55:00|809|810|818|817|818|817|808|807|69718
1723129200000|2024-08-08 15:00:00|817|816|820|819|821|820|814|813|98326
1723129500000|2024-08-08 15:05:00|819|818|817|816|824|823|817|816|126740
1723129800000|2024-08-08 15:10:00|818|817|813|812|819|818|811|810|104933
1723130100000|2024-08-08 15:15:00|814|813|815|814|815|814|812|811|71564
1723130400000|2024-08-08 15:20:00|816|815|821|820|821|820|815|814|40226
1723130700000|2024-08-08 15:25:00|820|819|816|815|820|819|816|815|65318
1723131000000|2024-08-08 15:30:00|817|816|820|819|821|820|815|814|51219
1723131300000|2024-08-08 15:35:00|819|818|822|821|824|823|818|817|158500
1723131600000|2024-08-08 15:40:00|823|822|817|817|823|822|817|816|48356
1723131900000|2024-08-08 15:45:00|818|816|821|820|822|821|816|815|34440
1723132200000|2024-08-08 15:50:00|820|819|819|818|823|822|818|817|35215
1723132500000|2024-08-08 15:55:00|820|819|823|823|825|825|819|818|76231
1723132800000|2024-08-08 16:00:00|822|822|823|822|825|824|821|820|43535
1723133100000|2024-08-08 16:05:00|822|821|823|822|824|823|821|820|22104
1723133400000|2024-08-08 16:10:00|824|823|822|821|825|824|821|820|65005
1723133700000|2024-08-08 16:15:00|823|822|819|819|823|822|819|818|66994
1723134000000|2024-08-08 16:20:00|820|820|826|825|826|825|820|820|63029
1723134300000|2024-08-08 16:25:00|827|826|822|821|828|827|820|819|99096
1723134600000|2024-08-08 16:30:00|821|820|821|820|824|823|818|817|106097
1723134900000|2024-08-08 16:35:00|820|819|817|816|820|819|813|812|68644
1723135200000|2024-08-08 16:40:00|818|817|821|820|821|820|817|816|74157
1723135500000|2024-08-08 16:45:00|822|821|829|828|829|828|822|821|117303
1723135800000|2024-08-08 16:50:00|828|827|826|825|828|828|822|821|37525
1723136100000|2024-08-08 16:55:00|827|826|828|827|834|833|827|826|138696
1723136400000|2024-08-08 17:00:00|829|828|824|823|830|829|823|822|72921
1723136700000|2024-08-08 17:05:00|823|822|825|824|825|824|820|819|62622
1723137000000|2024-08-08 17:10:00|826|825|826|825|827|826|826|825|56075
1723137300000|2024-08-08 17:15:00|825|824|827|826|827|826|821|820|60761
1723137600000|2024-08-08 17:20:00|826|825|827|826|827|826|824|823|74234
1723137900000|2024-08-08 17:25:00|828|827|832|831|834|833|827|827|45608
1723138200000|2024-08-08 17:30:00|833|832|834|833|834|833|831|830|23706
1723138500000|2024-08-08 17:35:00|833|832|831|830|833|832|831|830|31595
1723138800000|2024-08-08 17:40:00|832|831|831|830|833|832|831|830|52732
1723139100000|2024-08-08 17:45:00|832|831|834|833|834|833|832|831|37787
1723139400000|2024-08-08 17:50:00|835|834|837|837|837|837|834|833|94643
1723139700000|2024-08-08 17:55:00|838|836|831|830|838|837|831|830|136335
1723140000000|2024-08-08 18:00:00|830|829|840|839|840|839|829|828|79740
1723140300000|2024-08-08 18:05:00|839|838|835|834|839|838|835|834|21270
1723140600000|2024-08-08 18:10:00|836|835|840|839|841|840|835|834|79279
1723140900000|2024-08-08 18:15:00|839|838|837|836|839|838|837|836|61226
1723141200000|2024-08-08 18:20:00|836|835|839|838|839|838|835|834|66930
1723141500000|2024-08-08 18:25:00|838|837|837|836|838|837|835|834|44879
1723141800000|2024-08-08 18:30:00|838|837|843|842|843|842|837|836|72192
1723142100000|2024-08-08 18:35:00|842|841|838|837|842|841|838|837|38579
1723142400000|2024-08-08 18:40:00|837|836|836|835|837|836|835|834|80084
1723142700000|2024-08-08 18:45:00|837|836|836|835|837|836|834|833|36296
1723143000000|2024-08-08 18:50:00|837|836|838|837|838|837|836|835|33322
1723143300000|2024-08-08 18:55:00|839|838|836|835|839|838|836|835|31953
1723143600000|2024-08-08 19:00:00|835|834|833|832|836|835|833|832|32885
1723143900000|2024-08-08 19:05:00|834|833|843|842|843|842|834|833|113307
1723144200000|2024-08-08 19:10:00|844|843|843|842|846|845|843|842|64101
1723144500000|2024-08-08 19:15:00|842|841|842|841|844|843|841|840|37964
1723144800000|2024-08-08 19:20:00|843|842|840|839|845|844|840|839|141380
1723145100000|2024-08-08 19:25:00|841|840|836|835|841|840|836|835|74292
1723145400000|2024-08-08 19:30:00|837|836|838|837|838|837|835|834|95599
1723145700000|2024-08-08 19:35:00|837|836|836|835|837|836|835|834|77368
1723146000000|2024-08-08 19:40:00|835|834|835|834|837|836|835|834|89430
1723146300000|2024-08-08 19:45:00|836|835|832|831|836|835|832|831|129757
1723146600000|2024-08-08 19:50:00|831|830|827|826|833|832|827|826|227566
1723146900000|2024-08-08 19:55:00|826|825|830|829|830|829|826|825|529337
1723147200000|2024-08-08 20:00:00|831|828|829|828|831|828|829|828|467291
1723147500000|2024-08-08 20:05:00||827||827||827||827|1006
1723147800000|2024-08-08 20:10:00|828|825|827|825|828|825|825|823|3216
1723148100000|2024-08-08 20:15:00|829|826|829|826|829|827|829|826|3199
1723148400000|2024-08-08 20:20:00|828|825|827|826|828|826|827|825|4017
1723148700000|2024-08-08 20:25:00|828||829||829||828||280
1723149000000|2024-08-08 20:30:00|830|828|832|828|832|830|830|828|1280
1723149300000|2024-08-08 20:35:00||830||831||831||828|418
1723149600000|2024-08-08 20:40:00|||||||||276
1723149900000|2024-08-08 20:45:00|831|830|832|828|832|830|831|828|3831
1723150500000|2024-08-08 20:55:00||829||829||829||829|460
1723150800000|2024-08-08 21:00:00|830||830||830||830||2
1723151100000|2024-08-08 21:05:00|||||||||6
1723151400000|2024-08-08 21:10:00|832|830|832|830|832|830|830|830|1794
1723151700000|2024-08-08 21:15:00|||||||||301
1723152000000|2024-08-08 21:20:00|||||||||21
1723152300000|2024-08-08 21:25:00||831||831||831||831|300
1723152600000|2024-08-08 21:30:00|||||||||1
1723152900000|2024-08-08 21:35:00||830||830||830||830|291
1723153200000|2024-08-08 21:40:00|835|836|839|830|839|836|835|830|5357
1723153500000|2024-08-08 21:45:00|840|835|842|837|842|837|840|832|9661
1723153800000|2024-08-08 21:50:00|841|839|842|840|842|840|840|835|1163
1723154100000|2024-08-08 21:55:00|844|835|848|843|849|847|844|835|14883
1723154400000|2024-08-08 22:00:00|849|845|855|850|865|852|848|845|41585
1723154700000|2024-08-08 22:05:00|850|851|855|850|855|851|850|848|5702
1723155000000|2024-08-08 22:10:00||851||851||851||851|4640
1723155300000|2024-08-08 22:15:00|853|850|859|848|859|850|850|848|14101
1723155600000|2024-08-08 22:20:00|851|845|852|850|859|850|848|840|7948
1723155900000|2024-08-08 22:25:00|853||853||853||853||3953
1723156200000|2024-08-08 22:30:00||851||850||851||850|3698
1723156500000|2024-08-08 22:35:00|852|852|852|850|852|852|852|850|7014
1723156800000|2024-08-08 22:40:00|853|852|853|851|853|852|852|850|3915
1723157100000|2024-08-08 22:45:00|852|852|855|852|856|855|852|852|45428
1723157400000|2024-08-08 22:50:00|856|853|860|859|860|859|856|853|13611
1723157700000|2024-08-08 22:55:00|861|860|864|860|864|863|861|860|18512
1723158000000|2024-08-08 23:00:00|863|861|860|856|863|862|859|855|10506
1723158300000|2024-08-08 23:05:00|861|857|864|862|864|863|861|857|5131
1723158600000|2024-08-08 23:10:00|||||||||7749
1723158900000|2024-08-08 23:15:00|863|861|863|861|864|861|863|861|2968
1723159200000|2024-08-08 23:20:00|864|862|859|857|864|862|859|857|14793
1723159500000|2024-08-08 23:25:00|858|856|857|855|859|857|857|855|3460
1723159800000|2024-08-08 23:30:00|859|854|858|854|859|854|858|854|3582
1723160100000|2024-08-08 23:35:00|||||||||501
1723160400000|2024-08-08 23:40:00||856||855||856||855|187
1723160700000|2024-08-08 23:45:00||857||855||857||855|4035
1723161000000|2024-08-08 23:50:00|857|856|857|855|857|856|856|855|2620
1723161300000|2024-08-08 23:55:00|858|856|858|855|858|856|857|855|12315
1723190400000|2024-08-09 08:00:00|853|851|855|845|865|856|852|831|8386
1723190700000|2024-08-09 08:05:00|854|850|845|838|855|850|845|835|1498
1723191000000|2024-08-09 08:10:00|846|840|845|841|846|845|841|840|11562
1723191300000|2024-08-09 08:15:00|846|842|855|842|855|844|846|842|9124
1723191600000|2024-08-09 08:20:00|854|848|850|845|854|852|850|842|2823
1723191900000|2024-08-09 08:25:00|849|847|853|850|853|850|849|847|3394
1723192200000|2024-08-09 08:30:00||851||850||851||850|4952
1723192500000|2024-08-09 08:35:00|851|851|853|849|853|851|851|847|17186
1723192800000|2024-08-09 08:40:00||850||850||850||850|657
1723193100000|2024-08-09 08:45:00||849||852||852||849|507
1723193400000|2024-08-09 08:50:00|854||854||854||854||283
1723193700000|2024-08-09 08:55:00|||||||||568
1723194000000|2024-08-09 09:00:00|855||854||855||853||1026
1723194300000|2024-08-09 09:05:00|855|853|855|853|855|853|855|853|155
1723194600000|2024-08-09 09:10:00|854|852|853|852|854|852|853|852|1537
1723194900000|2024-08-09 09:15:00|||||||||10
1723195200000|2024-08-09 09:20:00||851||851||851||851|2534
1723195500000|2024-08-09 09:25:00|||||||||129
1723195800000|2024-08-09 09:30:00|854||854||855||854||222
1723196100000|2024-08-09 09:35:00|851|850|847|845|851|850|847|843|3971
1723196400000|2024-08-09 09:40:00|850||847||850||847||566
1723196700000|2024-08-09 09:45:00|||||||||61
1723197000000|2024-08-09 09:50:00|||||||||138
1723197300000|2024-08-09 09:55:00|||||||||52
1723197600000|2024-08-09 10:00:00|845|843|845|843|845|843|845|843|1002
1723197900000|2024-08-09 10:05:00|844|844|845|844|845|844|844|844|1086
1723198200000|2024-08-09 10:10:00|844|843|845|840|845|843|844|840|1504
1723198500000|2024-08-09 10:15:00|||||||||535
1723198800000|2024-08-09 10:20:00|843|836|840|836|843|837|840|835|786
1723199100000|2024-08-09 10:25:00||837||837||837||837|1742
1723199400000|2024-08-09 10:30:00|841||841||841||840||4793
1723199700000|2024-08-09 10:35:00|840|838|840|838|841|838|839|836|1061
1723200000000|2024-08-09 10:40:00|841|836|841|837|841|837|841|836|712
1723200300000|2024-08-09 10:45:00|||||||||104
1723200600000|2024-08-09 10:50:00|838|838|837|834|838|838|832|830|6866
1723200900000|2024-08-09 10:55:00|834|831|837|833|837|835|834|831|740
1723201200000|2024-08-09 11:00:00|834|835|837|832|837|835|834|832|4640
1723201500000|2024-08-09 11:05:00|835|833|837|836|837|836|835|833|2101
1723201800000|2024-08-09 11:10:00|836|835|840|837|840|837|836|835|2813
1723202100000|2024-08-09 11:15:00|839|838|842|840|845|840|838|837|5633
1723202400000|2024-08-09 11:20:00|843|841|844|841|845|843|843|841|7264
1723202700000|2024-08-09 11:25:00|843|842|843|839|843|842|843|839|7040
1723203000000|2024-08-09 11:30:00|839|838|839|835|839|838|836|835|3056
1723203300000|2024-08-09 11:35:00|838|834|837|832|838|834|836|832|5709
1723203600000|2024-08-09 11:40:00|835|833|837|834|837|834|835|833|9
1723203900000|2024-08-09 11:45:00|834|833|842|835|843|836|834|833|5174
1723204200000|2024-08-09 11:50:00|840|837|840|836|840|837|837|835|1974
1723204500000|2024-08-09 11:55:00||837||837||837||837|80
1723204800000|2024-08-09 12:00:00|839|838|836|835|839|838|836|835|4744
1723205100000|2024-08-09 12:05:00|835|832|831|830|835|832|831|830|6870
1723205400000|2024-08-09 12:10:00|830|829|832|831|832|831|830|827|5072
1723205700000|2024-08-09 12:15:00|834|830|837|832|840|832|831|828|1895
1723206000000|2024-08-09 12:20:00|835|835|832|830|837|835|832|830|3554
1723206300000|2024-08-09 12:25:00|831|829|831|828|831|829|831|828|990
1723206600000|2024-08-09 12:30:00|830|829|825|821|830|829|825|821|11581
1723206900000|2024-08-09 12:35:00|823|822|821|819|823|822|820|815|7991
1723207200000|2024-08-09 12:40:00|822|820|823|822|827|823|822|819|4329
1723207500000|2024-08-09 12:45:00|822|821|830|825|831|828|822|821|7429
1723207800000|2024-08-09 12:50:00|829|824|826|824|829|824|824|822|2317
1723208100000|2024-08-09 12:55:00|827|825|828|826|828|826|827|825|883
1723208400000|2024-08-09 13:00:00|829|827|829|826|829|827|826|824|2108
1723208700000|2024-08-09 13:05:00|828|828|829|828|829|828|828|826|3540
1723209000000|2024-08-09 13:10:00|828|827|826|825|829|828|826|824|7346
1723209300000|2024-08-09 13:15:00|827|826|827|825|827|826|826|824|2769
1723209600000|2024-08-09 13:20:00|828|826|829|827|829|828|827|826|2542
1723209900000|2024-08-09 13:25:00|830|828|829|824|830|830|827|824|2829
1723210200000|2024-08-09 13:30:00|828|825|835|834|838|837|826|824|217635
1723210500000|2024-08-09 13:35:00|836|835|828|827|837|836|823|822|189235
1723210800000|2024-08-09 13:40:00|827|826|827|826|830|829|823|822|200238
1723211100000|2024-08-09 13:45:00|828|827|827|826|833|832|824|823|168419
1723211400000|2024-08-09 13:50:00|826|825|826|825|829|828|823|822|116225
1723211700000|2024-08-09 13:55:00|827|826|818|817|827|826|816|815|140955
1723212000000|2024-08-09 14:00:00|817|816|832|831|832|831|813|812|201447
1723212300000|2024-08-09 14:05:00|831|830|820|819|834|833|818|817|178870
1723212600000|2024-08-09 14:10:00|819|818|825|824|830|829|819|818|141134
1723212900000|2024-08-09 14:15:00|826|825|821|820|826|825|820|819|93377
1723213200000|2024-08-09 14:20:00|822|821|820|819|824|823|818|817|61950
1723213500000|2024-08-09 14:25:00|821|820|819|818|823|822|819|818|92440
1723213800000|2024-08-09 14:30:00|820|819|815|814|820|819|815|814|128429
1723214100000|2024-08-09 14:35:00|816|815|816|815|818|817|813|812|95673
1723214400000|2024-08-09 14:40:00|817|816|815|814|820|819|815|814|36529
1723214700000|2024-08-09 14:45:00|816|815|819|818|820|819|816|815|43422
1723215000000|2024-08-09 14:50:00|818|817|819|818|819|819|816|815|52332
1723215300000|2024-08-09 14:55:00|820|819|814|813|821|820|814|813|66976
1723215600000|2024-08-09 15:00:00|815|814|821|820|821|820|815|814|65415
1723215900000|2024-08-09 15:05:00|822|821|816|815|823|822|816|815|63674
1723216200000|2024-08-09 15:10:00|815|814|815|814|816|815|813|812|104564
1723216500000|2024-08-09 15:15:00|816|815|821|820|822|821|816|815|47716
1723216800000|2024-08-09 15:20:00|820|819|817|816|821|820|817|816|55853
1723217100000|2024-08-09 15:25:00|816|815|812|811|817|816|812|811|58488
1723217400000|2024-08-09 15:30:00|811|810|814|813|814|813|811|810|36163
1723217700000|2024-08-09 15:35:00|813|812|809|808|813|812|808|807|59665
1723218000000|2024-08-09 15:40:00|810|809|807|806|810|809|806|805|50203
1723218300000|2024-08-09 15:45:00|806|805|808|807|809|808|806|805|50582
1723218600000|2024-08-09 15:50:00|807|806|809|808|809|808|806|805|36212
1723218900000|2024-08-09 15:55:00|808|807|804|803|808|808|804|803|70178
1723219200000|2024-08-09 16:00:00|805|804|808|807|809|808|805|804|42791
1723219500000|2024-08-09 16:05:00|807|806|808|807|808|807|806|805|24967
1723219800000|2024-08-09 16:10:00|807|806|808|807|809|808|807|806|35289
1723220100000|2024-08-09 16:15:00|807|806|807|806|808|807|806|805|49476
1723220400000|2024-08-09 16:20:00|808|807|805|804|809|808|805|804|45681
1723220700000|2024-08-09 16:25:00|806|805|812|811|812|811|806|805|24785
1723221000000|2024-08-09 16:30:00|813|812|810|809|815|814|810|809|44988
1723221300000|2024-08-09 16:35:00|811|810|814|813|815|814|811|810|34669
1723221600000|2024-08-09 16:40:00|813|812|813|812|813|812|811|810|36319
1723221900000|2024-08-09 16:45:00|812|811|814|813|814|813|811|810|33129
1723222200000|2024-08-09 16:50:00|815|814|814|813|817|816|814|813|114433
1723222500000|2024-08-09 16:55:00|815|814|817|816|817|816|815|814|38899
1723222800000|2024-08-09 17:00:00|816|815|814|813|816|815|812|811|21257
1723223100000|2024-08-09 17:05:00|813|812|814|813|814|813|813|812|20116
1723223400000|2024-08-09 17:10:00|813|812|816|815|816|815|813|812|44097
1723223700000|2024-08-09 17:15:00|817|816|817|816|818|817|817|816|45590
1723224000000|2024-08-09 17:20:00|818|817|815|814|818|817|815|814|41528
1723224300000|2024-08-09 17:25:00|816|815|818|817|818|817|816|815|52625
1723224600000|2024-08-09 17:30:00|819|818|823|822|823|822|819|818|150956
1723224900000|2024-08-09 17:35:00|824|823|823|822|825|824|823|822|54547
1723225200000|2024-08-09 17:40:00|824|823|819|818|824|823|818|817|48716
1723225500000|2024-08-09 17:45:00|818|817|818|817|819|818|817|816|34535
1723225800000|2024-08-09 17:50:00|817|816|814|813|818|817|813|812|139232
1723226100000|2024-08-09 17:55:00|813|812|811|810|813|812|811|810|63875
1723226400000|2024-08-09 18:00:00|812|811|815|814|815|814|811|810|85809
1723226700000|2024-08-09 18:05:00|816|815|819|818|819|818|816|815|41608
1723227000000|2024-08-09 18:10:00|818|817|814|813|818|817|813|812|67944
1723227300000|2024-08-09 18:15:00|813|812|815|814|816|815|813|812|41828
1723227600000|2024-08-09 18:20:00|814|813|814|813|815|814|813|812|21398
1723227900000|2024-08-09 18:25:00|813|812|814|813|816|815|813|812|41333
1723228200000|2024-08-09 18:30:00|813|812|812|811|814|813|811|810|44417
1723228500000|2024-08-09 18:35:00|813|812|816|815|816|815|812|811|47742
1723228800000|2024-08-09 18:40:00|815|814|817|816|818|817|815|814|35439
1723229100000|2024-08-09 18:45:00|818|817|819|818|820|819|818|817|24383
1723229400000|2024-08-09 18:50:00|820|819|817|816|820|819|816|815|26331
1723229700000|2024-08-09 18:55:00|816|815|817|816|817|816|816|815|31663
1723230000000|2024-08-09 19:00:00|818|817|817|816|818|817|817|816|39594
1723230300000|2024-08-09 19:05:00|816|815|817|816|819|818|816|815|37938
1723230600000|2024-08-09 19:10:00|818|817|816|815|818|817|816|815|25617
1723230900000|2024-08-09 19:15:00|817|816|819|818|819|818|817|816|40258
1723231200000|2024-08-09 19:20:00|818|817|813|812|818|817|813|812|107495
1723231500000|2024-08-09 19:25:00|814|813|811|810|814|813|811|810|106445
1723231800000|2024-08-09 19:30:00|810|809|811|810|811|810|810|809|80328
1723232100000|2024-08-09 19:35:00|812|811|812|811|814|813|811|810|119610
1723232400000|2024-08-09 19:40:00|813|812|811|810|814|813|810|809|184980
1723232700000|2024-08-09 19:45:00|812|811|812|811|813|812|812|811|87148
1723233000000|2024-08-09 19:50:00|811|810|804|803|812|811|804|803|360176
1723233300000|2024-08-09 19:55:00|805|804|807|806|809|808|805|804|493449
1723233600000|2024-08-09 20:00:00|808|808|809|807|814|809|808|807|657685
1723233900000|2024-08-09 20:05:00|808|806|807|805|808|806|804|802|6530
1723234200000|2024-08-09 20:10:00|810|807|812|809|812|809|810|807|926
1723234500000|2024-08-09 20:15:00|811|810|812|810|812|810|811|809|421
1723234800000|2024-08-09 20:20:00|811|811|810|809|811|811|810|809|6302
1723235100000|2024-08-09 20:25:00|811|810|811|809|811|810|811|809|1332
1723235400000|2024-08-09 20:30:00|810|805|811|809|811|809|807|805|11618
1723235700000|2024-08-09 20:35:00|||||||||12
1723236000000|2024-08-09 20:40:00|812|810|811|808|812|811|811|808|13712
1723236300000|2024-08-09 20:45:00|812|810|814|811|814|811|812|809|5553
1723236600000|2024-08-09 20:50:00||810||811||811||810|3525
1723236900000|2024-08-09 20:55:00|812|810|810|809|812|811|810|809|1655
1723449600000|2024-08-12 08:00:00|855|782|798|796|855|800|795|782|21125
1723449900000|2024-08-12 08:05:00|797|795|798|796|798|796|797|795|2749
1723450200000|2024-08-12 08:10:00|800|797|800|797|800|797|800|797|1007
1723450500000|2024-08-12 08:15:00|798|796|793|791|800|796|793|791|6713
1723450800000|2024-08-12 08:20:00||790||790||790||788|1342
1723451100000|2024-08-12 08:25:00|792||791||793||791||543
1723451400000|2024-08-12 08:30:00|793|791|793|791|793|791|793|791|322
1723451700000|2024-08-12 08:35:00|||||||||520
1723452000000|2024-08-12 08:40:00||790||790||790||790|2263
1723452300000|2024-08-12 08:45:00|796|792|796|795|796|795|796|790|2061
1723452600000|2024-08-12 08:50:00|795|792|795|792|796|794|795|792|300
1723452900000|2024-08-12 08:55:00|796|793|791|788|796|793|791|788|6719
1723453200000|2024-08-12 09:00:00|795|790|795|791|795|792|795|790|790
1723453500000|2024-08-12 09:05:00||792||792||792||792|362
1723453800000|2024-08-12 09:10:00||791||791||791||791|111
1723454100000|2024-08-12 09:15:00||792||792||792||792|52
1723454400000|2024-08-12 09:20:00||793||793||793||793|1011
1723454700000|2024-08-12 09:25:00|794|792|792|788|794|792|792|788|2804
1723455000000|2024-08-12 09:30:00||789||789||789||789|197
1723455300000|2024-08-12 09:35:00||790||790||790||790|156
1723455600000|2024-08-12 09:40:00|790|789|792|790|792|790|790|789|864
1723455900000|2024-08-12 09:45:00|||||||||22
1723456200000|2024-08-12 09:50:00|793|791|793|791|793|791|793|791|300
1723456500000|2024-08-12 09:55:00|||||||||25
1723456800000|2024-08-12 10:00:00|||||||||201
1723457100000|2024-08-12 10:05:00||790||790||790||790|547
1723457400000|2024-08-12 10:10:00|792|789|791|789|793|789|791|789|4412
1723457700000|2024-08-12 10:15:00|793|790|793|789|793|790|790|789|352
1723458000000|2024-08-12 10:20:00|795|791|795|793|795|794|795|789|2180
1723458300000|2024-08-12 10:25:00|794|791|792|789|794|791|790|789|6905
1723458600000|2024-08-12 10:30:00||790||789||791||789|2050
1723458900000|2024-08-12 10:35:00|794|791|794|792|794|792|792|789|1671
1723459200000|2024-08-12 10:40:00|||||||||95
1723459500000|2024-08-12 10:45:00|792|791|792|790|792|791|792|790|4821
1723459800000|2024-08-12 10:50:00|794|791|792|790|794|792|792|790|1486
1723460100000|2024-08-12 10:55:00|791|789|795|793|795|793|790|789|13779
1723460400000|2024-08-12 11:00:00|798|794|785|782|798|794|782|782|32163
1723460700000|2024-08-12 11:05:00|784|783|790|787|794|790|784|783|6625
1723461000000|2024-08-12 11:10:00|792|788|795|789|795|792|791|787|10797
1723461300000|2024-08-12 11:15:00||791||793||794||791|2163
1723461600000|2024-08-12 11:20:00|794|794|795|793|795|794|794|792|5881
1723461900000|2024-08-12 11:25:00|794|794|799|797|800|797|794|792|4643
1723462200000|2024-08-12 11:30:00|798|795|799|796|799|796|796|793|2588
1723462500000|2024-08-12 11:35:00|797|795|797|796|799|797|797|795|1130
1723462800000|2024-08-12 11:40:00|799|797|800|797|800|799|799|797|4164
1723463100000|2024-08-12 11:45:00|799|796|800|798|800|798|798|796|910
1723463400000|2024-08-12 11:50:00|801|797|804|800|806|804|801|797|8442
1723463700000|2024-08-12 11:55:00|803||804||804||803||46
1723464000000|2024-08-12 12:00:00|803|801|801|799|804|801|800|799|7475
1723464300000|2024-08-12 12:05:00|800||800||801||800||4482
1723464600000|2024-08-12 12:10:00|801|800|805|800|806|800|801|800|915
1723464900000|2024-08-12 12:15:00|806|802|801|800|806|803|801|800|3626
1723465200000|2024-08-12 12:20:00|800|799|801|800|801|800|800|799|4347
1723465500000|2024-08-12 12:25:00|800|799|802|801|803|801|800|799|2154
1723465800000|2024-08-12 12:30:00|801|800|803|800|803|801|799|798|9303
1723466100000|2024-08-12 12:35:00|802|799|799|798|802|799|799|798|3292
1723466400000|2024-08-12 12:40:00|798|797|793|791|798|798|793|791|22532
1723466700000|2024-08-12 12:45:00|792|790|788|787|793|791|788|787|36471
1723467000000|2024-08-12 12:50:00|789|788|791|788|794|792|789|788|12150
1723467300000|2024-08-12 12:55:00|790|790|792|790|792|790|790|788|3176
1723467600000|2024-08-12 13:00:00|794|789|791|790|794|790|789|788|23670
1723467900000|2024-08-12 13:05:00|792|792|792|790|794|794|790|788|15730
1723468200000|2024-08-12 13:10:00|791|789|789|787|791|790|789|787|18157
1723468500000|2024-08-12 13:15:00|788|786|783|781|788|786|782|780|34337
1723468800000|2024-08-12 13:20:00|784|782|784|783|795|790|783|781|81486
1723469100000|2024-08-12 13:25:00|788|785|792|782|794|790|783|781|27455
1723469400000|2024-08-12 13:30:00|789|785|783|782|789|788|773|772|503351
1723469700000|2024-08-12 13:35:00|784|783|780|779|787|786|776|775|304188
1723470000000|2024-08-12 13:40:00|779|778|770|769|780|778|769|768|207250
1723470300000|2024-08-12 13:45:00|769|768|761|760|769|768|760|759|242481
1723470600000|2024-08-12 13:50:00|762|761|755|754|766|765|752|751|251529
1723470900000|2024-08-12 13:55:00|756|755|761|760|761|760|755|754|167415
1723471200000|2024-08-12 14:00:00|762|761|762|761|764|763|756|755|180349
1723471500000|2024-08-12 14:05:00|761|760|769|768|769|768|761|760|121718
1723471800000|2024-08-12 14:10:00|768|767|776|775|776|775|766|765|121113
1723472100000|2024-08-12 14:15:00|775|774|775|774|779|778|772|771|97392
1723472400000|2024-08-12 14:20:00|776|775|776|775|778|777|775|774|72474
1723472700000|2024-08-12 14:25:00|777|776|777|776|779|778|776|775|84115
1723473000000|2024-08-12 14:30:00|778|777|785|784|787|786|776|775|207750
1723473300000|2024-08-12 14:35:00|784|783|794|793|795|794|782|781|177357
1723473600000|2024-08-12 14:40:00|795|794|784|783|799|798|784|783|128274
1723473900000|2024-08-12 14:45:00|785|784|785|784|788|787|783|782|52637
1723474200000|2024-08-12 14:50:00|784|783|782|781|786|785|781|780|56396
1723474500000|2024-08-12 14:55:00|783|782|783|782|785|784|781|780|51165
1723474800000|2024-08-12 15:00:00|784|783|786|785|786|785|781|780|42903
1723475100000|2024-08-12 15:05:00|785|784|784|783|786|785|782|781|44090
1723475400000|2024-08-12 15:10:00|785|784|783|782|786|785|783|782|66258
1723475700000|2024-08-12 15:15:00|784|783|788|787|790|789|784|783|77496
1723476000000|2024-08-12 15:20:00|789|788|777|776|790|789|777|776|151650
1723476300000|2024-08-12 15:25:00|778|777|778|777|779|778|776|775|43022
1723476600000|2024-08-12 15:30:00|777|775|774|773|777|776|773|772|89326
1723476900000|2024-08-12 15:35:00|773|772|773|772|777|776|771|770|83290
1723477200000|2024-08-12 15:40:00|774|773|773|772|775|774|771|770|64975
1723477500000|2024-08-12 15:45:00|774|773|774|773|774|773|770|769|87421
1723477800000|2024-08-12 15:50:00|775|774|776|775|776|775|772|771|56441
1723478100000|2024-08-12 15:55:00|775|774|779|778|779|778|774|773|55547
1723478400000|2024-08-12 16:00:00|778|777|778|777|781|780|776|775|80246
1723478700000|2024-08-12 16:05:00|779|778|775|774|779|778|773|772|33377
1723479000000|2024-08-12 16:10:00|776|775|777|776|777|776|775|774|39301
1723479300000|2024-08-12 16:15:00|778|777|773|773|778|777|773|773|74042
1723479600000|2024-08-12 16:20:00|772|772|774|773|775|774|771|771|75270
1723479900000|2024-08-12 16:25:00|775|774|774|773|776|775|773|772|43002
1723480200000|2024-08-12 16:30:00|773|772|773|772|776|775|773|772|12574
1723480500000|2024-08-12 16:35:00|772|771|775|774|775|774|772|771|38614
1723480800000|2024-08-12 16:40:00|776|775|774|773|776|775|773|772|38143
1723481100000|2024-08-12 16:45:00|775|774|773|772|776|775|773|772|21463
1723481400000|2024-08-12 16:50:00|772|771|774|773|774|773|771|770|39588
1723481700000|2024-08-12 16:55:00|773|772|768|767|773|772|768|767|61067
1723482000000|2024-08-12 17:00:00|769|768|771|770|771|770|768|767|53813
1723482300000|2024-08-12 17:05:00|770|769|773|772|774|773|770|769|33266
1723482600000|2024-08-12 17:10:00|772|771|774|773|774|773|771|770|42611
1723482900000|2024-08-12 17:15:00|775|774|777|776|778|777|774|773|19872
1723483200000|2024-08-12 17:20:00|778|777|776|775|781|781|776|775|66519
1723483500000|2024-08-12 17:25:00|775|774|775|774|776|775|774|773|28058
1723483800000|2024-08-12 17:30:00|776|775|777|776|778|777|776|775|24540
1723484100000|2024-08-12 17:35:00|778|777|778|777|779|778|777|776|20562
1723484400000|2024-08-12 17:40:00|779|778|777|776|779|778|775|774|38698
1723484700000|2024-08-12 17:45:00|776|775|776|775|779|778|776|775|27182
1723485000000|2024-08-12 17:50:00|775|774|777|776|777|776|774|773|45486
1723485300000|2024-08-12 17:55:00|778|777|776|775|779|778|776|775|35628
1723485600000|2024-08-12 18:00:00|777|776|777|776|777|776|775|774|25449
1723485900000|2024-08-12 18:05:00|776|775|774|773|776|775|774|773|16932
1723486200000|2024-08-12 18:10:00|775|774|776|775|776|775|774|773|16428
1723486500000|2024-08-12 18:15:00|777|776|774|773|777|776|774|773|26529
1723486800000|2024-08-12 18:20:00|773|772|773|772|775|774|772|771|56548
1723487100000|2024-08-12 18:25:00|774|773|774|773|775|774|774|772|103985
1723487400000|2024-08-12 18:30:00|773|772|773|772|773|772|771|770|19350
1723487700000|2024-08-12 18:35:00|772|771|774|773|774|773|772|771|21620
1723488000000|2024-08-12 18:40:00|773|772|772|771|774|773|772|771|10160
1723488300000|2024-08-12 18:45:00|773|772|770|769|773|772|770|769|36483
1723488600000|2024-08-12 18:50:00|771|770|770|769|771|770|769|768|60002
1723488900000|2024-08-12 18:55:00|771|770|769|768|771|770|768|767|38307
1723489200000|2024-08-12 19:00:00|768|767|768|767|768|767|768|767|22582
1723489500000|2024-08-12 19:05:00|767|766|767|766|768|767|767|766|17313
1723489800000|2024-08-12 19:10:00|768|767|767|766|769|768|767|766|24529
1723490100000|2024-08-12 19:15:00|766|765|769|768|769|768|766|765|37161
1723490400000|2024-08-12 19:20:00|768|767|767|766|768|767|767|766|20267
1723490700000|2024-08-12 19:25:00|768|767|767|766|768|767|767|766|30557
1723491000000|2024-08-12 19:30:00|766|765|765|764|766|765|765|764|116616
1723491300000|2024-08-12 19:35:00|764|763|763|762|764|763|762|762|63239
1723491600000|2024-08-12 19:40:00|762|761|763|762|763|762|762|761|66071
1723491900000|2024-08-12 19:45:00|762|761|762|761|762|761|760|759|216158
1723492200000|2024-08-12 19:50:00|761|760|760|759|761|760|759|758|176738
1723492500000|2024-08-12 19:55:00|761|760|763|762|763|762|759|758|345732
1723492800000|2024-08-12 20:00:00|761|760|761|760|761|760|760|758|3095
1723493100000|2024-08-12 20:05:00|||||||||504
1723493400000|2024-08-12 20:10:00|||||||||1527
1723493700000|2024-08-12 20:15:00|762|761|762|761|762|761|762|761|1040
1723494000000|2024-08-12 20:20:00|763|762|762|762|764|763|762|761|4732
1723494300000|2024-08-12 20:25:00|763|761|763|761|763|761|762|761|1679
1723494600000|2024-08-12 20:30:00|762|762|761|760|763|762|761|760|1821
1723494900000|2024-08-12 20:35:00|762|759|761|759|762|759|760|759|3447
1723495200000|2024-08-12 20:40:00|762|760|764|762|764|762|762|760|8134
1723495500000|2024-08-12 20:45:00|763|761|762|761|763|762|762|761|1494
1723495800000|2024-08-12 20:50:00|761|760|760|759|762|760|760|759|5600
1723496100000|2024-08-12 20:55:00|761|760|761|760|761|760|761|760|2749
1723496400000|2024-08-12 21:00:00|760|759|760|759|760|759|760|759|1800
1723496700000|2024-08-12 21:05:00|761||761||761||761||1028
1723497000000|2024-08-12 21:10:00|760|760|761|760|761|760|760|759|4172
1723497300000|2024-08-12 21:15:00|763|761|764|761|765|761|763|760|3918
1723497600000|2024-08-12 21:20:00|763|762|763|761|763|762|763|761|309
1723497900000|2024-08-12 21:25:00|||||||||15
1723498200000|2024-08-12 21:30:00|764|762|764|762|764|762|764|762|451
1723498500000|2024-08-12 21:35:00|||||||||801
1723498800000|2024-08-12 21:40:00|763|761|763|762|763|762|763|761|1307
1723499100000|2024-08-12 21:45:00|762|761|763|761|763|761|762|761|489
1723499400000|2024-08-12 21:50:00|||||||||210
1723499700000|2024-08-12 21:55:00||762||762||762||762|65
1723500000000|2024-08-12 22:00:00|764||764||764||764||1017
1723500300000|2024-08-12 22:05:00|||||||||2300
1723500600000|2024-08-12 22:10:00|765|763|765|763|765|763|765|763|106
1723500900000|2024-08-12 22:15:00|764|764|764|763|764|764|764|763|895
1723501200000|2024-08-12 22:20:00|763|762|763|762|763|762|763|762|439
1723501500000|2024-08-12 22:25:00|764|763|764|763|764|763|764|763|305
1723501800000|2024-08-12 22:30:00|763|762|763|762|764|762|763|762|512
1723502100000|2024-08-12 22:35:00|764||763||764||763||200
1723502400000|2024-08-12 22:40:00|764|761|762|761|764|761|761|760|4719
1723502700000|2024-08-12 22:45:00|||||||||411
1723503000000|2024-08-12 22:50:00|763|762|765|763|765|763|763|762|2656
1723503300000|2024-08-12 22:55:00|||||||||6
1723503600000|2024-08-12 23:00:00|764|762|764|762|764|762|764|762|261
1723503900000|2024-08-12 23:05:00||763||763||763||762|1610
1723504200000|2024-08-12 23:10:00|||||||||917
1723504500000|2024-08-12 23:15:00|765|764|765|764|765|764|765|764|7342
1723504800000|2024-08-12 23:20:00|||||||||5288
1723505100000|2024-08-12 23:25:00|764||765||765||764||10057
1723505400000|2024-08-12 23:30:00|||||||||4334
1723505700000|2024-08-12 23:35:00|||||||||1828
1723506000000|2024-08-12 23:40:00|||||||||3002
1723506300000|2024-08-12 23:45:00|||||||||1105
1723506600000|2024-08-12 23:50:00|766|765|765|764|766|765|765|764|5520
1723506900000|2024-08-12 23:55:00|766|762|765|762|766|762|764|762|2369
1723536000000|2024-08-13 08:00:00|824|760|768|766|824|770|768|760|8963
1723536300000|2024-08-13 08:05:00|769|768|770|768|770|768|769|768|1227
1723536600000|2024-08-13 08:10:00|769|766|768|765|769|767|768|765|10305
1723536900000|2024-08-13 08:15:00|769|766|770|767|770|769|768|766|1924
1723537200000|2024-08-13 08:20:00|769|768|768|767|769|768|768|767|1246
1723537500000|2024-08-13 08:25:00|767|765|768|765|768|765|766|765|1876
1723537800000|2024-08-13 08:30:00|767|766|768|767|774|768|767|766|2820
1723538100000|2024-08-13 08:35:00|774|765|768|765|774|767|768|765|1626
1723538400000|2024-08-13 08:40:00||766||765||766||765|1
1723538700000|2024-08-13 08:45:00|||||||||51
1723539300000|2024-08-13 08:55:00|770|767|770|767|770|767|770|767|100
1723539600000|2024-08-13 09:00:00|772|765|767|765|772|765|767|765|1285
1723539900000|2024-08-13 09:05:00|||||||||553
1723540200000|2024-08-13 09:10:00|766|764|765|763|767|764|765|763|5934
1723540500000|2024-08-13 09:15:00|764||764||764||764||67
1723541100000|2024-08-13 09:25:00|765|764|765|763|765|764|765|763|1780
1723541400000|2024-08-13 09:30:00|768|764|765|764|768|765|765|764|535
1723541700000|2024-08-13 09:35:00||763||763||763||763|1741
1723542000000|2024-08-13 09:40:00|767|764|765|763|767|764|765|763|1147
1723542300000|2024-08-13 09:45:00|||||||||100
1723542600000|2024-08-13 09:50:00|767||766||767||766||1145
1723542900000|2024-08-13 09:55:00|767||767||767||766||713
1723543200000|2024-08-13 10:00:00|766||766||767||765||12
1723543500000|2024-08-13 10:05:00|765||764||766||764||96
1723543800000|2024-08-13 10:10:00|||||||||256
1723544100000|2024-08-13 10:15:00||762||762||762||762|507
1723544400000|2024-08-13 10:20:00|763|763|759|757|764|763|759|757|7141
1723544700000|2024-08-13 10:25:00||758||758||758||757|3074
1723545000000|2024-08-13 10:30:00|758|757|764|760|774|761|758|752|20551
1723545300000|2024-08-13 10:35:00|770|758|761|758|770|758|760|758|860
1723545600000|2024-08-13 10:40:00|766|759|763|759|769|759|761|758|377
1723545900000|2024-08-13 10:45:00|762|758|763|759|763|760|762|758|300
1723546200000|2024-08-13 10:50:00|762|761|763|761|763|761|762|761|114
1723546500000|2024-08-13 10:55:00|762|759|762|759|763|759|761|759|515
1723546800000|2024-08-13 11:00:00|761|758|761|758|762|760|760|755|9445
1723547100000|2024-08-13 11:05:00||759||759||759||759|299
1723547400000|2024-08-13 11:10:00|760|758|761|759|763|761|760|756|8120
1723547700000|2024-08-13 11:15:00|760|760|761|758|762|760|759|755|4214
1723548000000|2024-08-13 11:20:00|760|759|761|758|762|759|759|757|5535
1723548300000|2024-08-13 11:25:00|760|759|761|759|761|760|760|759|2341
1723548600000|2024-08-13 11:30:00|762|760|761|758|762|760|761|758|1474
1723548900000|2024-08-13 11:35:00||759||759||759||759|64
1723549200000|2024-08-13 11:40:00|760|760|762|759|762|760|759|756|5968
1723549500000|2024-08-13 11:45:00|761|760|762|759|762|761|761|759|1317
1723549800000|2024-08-13 11:50:00|761|760|761|759|762|760|761|758|2391
1723550100000|2024-08-13 11:55:00|760|758|760|758|761|760|760|758|573
1723550400000|2024-08-13 12:00:00|759|759|761|759|761|760|759|759|7497
1723550700000|2024-08-13 12:05:00|763|760|763|759|763|760|763|759|887
1723551000000|2024-08-13 12:10:00|762|760|763|759|763|760|762|759|1242
1723551300000|2024-08-13 12:15:00|762|760|760|758|763|760|760|758|6224
1723551600000|2024-08-13 12:20:00|761|759|763|759|763|760|761|759|2162
1723551900000|2024-08-13 12:25:00|761|758|763|758|763|759|760|758|1888
1723552200000|2024-08-13 12:30:00|764|760|767|765|768|767|764|758|15490
1723552500000|2024-08-13 12:35:00|766|764|770|768|770|769|765|763|15891
1723552800000|2024-08-13 12:40:00|769|767|767|765|769|767|766|765|3709
1723553100000|2024-08-13 12:45:00|766|763|766|764|768|766|765|763|21947
1723553400000|2024-08-13 12:50:00|767|765|768|766|768|767|767|765|2228
1723553700000|2024-08-13 12:55:00|767||768||769||767||1509
1723554000000|2024-08-13 13:00:00|767|765|766|765|767|766|766|764|3538
1723554300000|2024-08-13 13:05:00|767|766|766|765|767|766|766|764|2560
1723554600000|2024-08-13 13:10:00|767|766|765|763|767|766|765|763|12813
1723554900000|2024-08-13 13:15:00|764|764|765|763|765|764|764|763|1712
1723555200000|2024-08-13 13:20:00||764||764||764||764|1680
1723555500000|2024-08-13 13:25:00|764|765|764|762|779|777|763|762|140580
1723555800000|2024-08-13 13:30:00|767|765|766|765|767|766|754|753|376054
1723556100000|2024-08-13 13:35:00|765|764|771|770|774|773|762|761|197032
1723556400000|2024-08-13 13:40:00|770|769|773|772|778|777|770|769|80572
1723556700000|2024-08-13 13:45:00|774|773|778|777|781|780|773|772|102943
1723557000000|2024-08-13 13:50:00|779|778|773|772|779|778|773|772|126103
1723557300000|2024-08-13 13:55:00|772|771|772|771|774|773|767|766|141263
1723557600000|2024-08-13 14:00:00|773|772|770|769|775|774|768|767|93383
1723557900000|2024-08-13 14:05:00|769|768|769|768|770|769|767|766|58633
1723558200000|2024-08-13 14:10:00|770|769|770|769|771|770|768|767|82856
1723558500000|2024-08-13 14:15:00|771|770|768|767|773|772|767|766|90957
1723558800000|2024-08-13 14:20:00|767|766|767|766|768|767|764|763|58499
1723559100000|2024-08-13 14:25:00|766|765|768|767|768|767|766|765|39813
1723559400000|2024-08-13 14:30:00|767|766|763|762|767|766|760|759|116179
1723559700000|2024-08-13 14:35:00|764|763|767|766|768|767|763|762|111453
1723560000000|2024-08-13 14:40:00|766|765|770|769|770|769|766|765|37678
1723560300000|2024-08-13 14:45:00|771|770|775|774|776|775|768|767|103268
1723560600000|2024-08-13 14:50:00|774|773|772|771|774|774|770|769|48816
1723560900000|2024-08-13 14:55:00|773|772|769|768|773|772|769|768|38563
1723561200000|2024-08-13 15:00:00|768|767|766|766|768|767|764|763|62762
1723561500000|2024-08-13 15:05:00|767|767|765|764|768|767|764|763|111235
1723561800000|2024-08-13 15:10:00|764|763|768|767|768|767|764|763|58133
1723562100000|2024-08-13 15:15:00|769|768|767|766|769|768|766|765|45571
1723562400000|2024-08-13 15:20:00|766|765|768|767|768|767|766|765|25168
1723562700000|2024-08-13 15:25:00|769|768|768|767|770|769|766|765|51338
1723563000000|2024-08-13 15:30:00|769|768|767|766|769|768|766|765|29634
1723563300000|2024-08-13 15:35:00|768|767|766|765|768|767|765|764|73727
1723563600000|2024-08-13 15:40:00|765|764|764|763|765|764|764|763|19338
1723563900000|2024-08-13 15:45:00|765|764|765|764|766|765|764|763|52820
1723564200000|2024-08-13 15:50:00|766|765|769|768|769|768|766|765|31840
1723564500000|2024-08-13 15:55:00|770|769|771|770|773|772|770|769|76879
1723564800000|2024-08-13 16:00:00|770|769|769|768|770|769|768|767|34601
1723565100000|2024-08-13 16:05:00|770|769|775|775|775|775|770|769|20564
1723565400000|2024-08-13 16:10:00|776|776|774|774|777|776|774|774|41814
1723565700000|2024-08-13 16:15:00|775|773|781|780|781|780|775|773|127125
1723566000000|2024-08-13 16:20:00|780|779|772|771|780|779|772|771|55381
1723566300000|2024-08-13 16:25:00|773|772|776|775|778|777|773|772|52070
1723566600000|2024-08-13 16:30:00|777|776|781|780|781|780|776|776|147391
1723566900000|2024-08-13 16:35:00|780|779|785|784|785|784|779|778|97012
1723567200000|2024-08-13 16:40:00|786|785|788|787|789|788|786|785|101012
1723567500000|2024-08-13 16:45:00|789|788|794|793|794|793|789|788|92464
1723567800000|2024-08-13 16:50:00|793|792|793|792|794|793|791|790|117534
1723568100000|2024-08-13 16:55:00|794|793|794|793|794|793|792|791|61505
1723568400000|2024-08-13 17:00:00|795|794|790|789|795|794|789|788|79917
1723568700000|2024-08-13 17:05:00|791|790|796|795|796|795|790|790|55510
1723569000000|2024-08-13 17:10:00|795|794|799|798|799|798|794|793|99414
1723569300000|2024-08-13 17:15:00|798|797|794|793|800|799|793|792|89388
1723569600000|2024-08-13 17:20:00|795|794|788|787|795|794|788|787|157233
1723569900000|2024-08-13 17:25:00|789|788|789|788|793|792|789|788|83086
1723570200000|2024-08-13 17:30:00|790|789|789|788|793|792|788|787|85041
1723570500000|2024-08-13 17:35:00|790|789|789|788|791|790|788|787|57590
1723570800000|2024-08-13 17:40:00|790|789|789|788|791|790|788|787|56360
1723571100000|2024-08-13 17:45:00|790|789|787|786|790|789|784|783|125436
1723571400000|2024-08-13 17:50:00|786|785|786|785|787|786|785|784|47575
1723571700000|2024-08-13 17:55:00|787|786|785|784|788|787|785|784|53790
1723572000000|2024-08-13 18:00:00|784|783|784|783|786|785|783|782|49076
1723572300000|2024-08-13 18:05:00|783|782|784|783|784|783|782|781|19836
1723572600000|2024-08-13 18:10:00|785|784|784|783|788|787|784|783|37217
1723572900000|2024-08-13 18:15:00|785|784|784|783|786|785|783|782|16126
1723573200000|2024-08-13 18:20:00|785|784|784|783|786|785|783|782|27302
1723573500000|2024-08-13 18:25:00|785|784|785|784|785|784|783|782|45647
1723573800000|2024-08-13 18:30:00|784|783|785|784|786|785|784|783|71820
1723574100000|2024-08-13 18:35:00|786|785|788|787|788|787|785|784|34745
1723574400000|2024-08-13 18:40:00|787|786|784|783|787|786|784|783|31050
1723574700000|2024-08-13 18:45:00|783|782|783|782|784|783|782|781|34890
1723575000000|2024-08-13 18:50:00|784|783|788|787|788|787|784|783|32758
1723575300000|2024-08-13 18:55:00|787|786|784|783|787|786|784|783|32397
1723575600000|2024-08-13 19:00:00|783|782|780|779|783|782|780|779|46422
1723575900000|2024-08-13 19:05:00|779|778|780|779|780|779|778|777|104824
1723576200000|2024-08-13 19:10:00|779|778|779|778|782|781|779|778|36629
1723576500000|2024-08-13 19:15:00|780|779|779|778|780|779|778|777|31674
1723576800000|2024-08-13 19:20:00|778|777|778|777|779|778|777|776|64726
1723577100000|2024-08-13 19:25:00|779|778|782|781|782|781|779|778|102888
1723577400000|2024-08-13 19:30:00|781|780|784|783|785|784|781|780|74211
1723577700000|2024-08-13 19:35:00|785|784|783|782|785|784|783|782|63585
1723578000000|2024-08-13 19:40:00|782|781|784|783|784|783|781|780|51105
1723578300000|2024-08-13 19:45:00|785|784|786|785|786|785|783|782|131556
1723578600000|2024-08-13 19:50:00|787|786|784|783|789|788|784|783|190568
1723578900000|2024-08-13 19:55:00|785|784|786|785|786|785|783|782|311886
1723579200000|2024-08-13 20:00:00|785|784|787|785|787|785|785|779|423640
1723579500000|2024-08-13 20:05:00|786|786|786|785|787|786|786|781|2569
1723579800000|2024-08-13 20:10:00||784||784||784||784|1500
1723580100000|2024-08-13 20:15:00|785|781|784|782|785|782|784|781|1060
1723580400000|2024-08-13 20:20:00|783||784||784||783||756
1723580700000|2024-08-13 20:25:00|785|783|785|784|785|784|785|782|3542
1723581000000|2024-08-13 20:30:00|786|785|786|785|786|785|786|785|2161
1723581300000|2024-08-13 20:35:00|785|784|785|784|786|784|785|784|1210
1723581600000|2024-08-13 20:40:00|786|785|785|783|786|785|784|782|1317
1723581900000|2024-08-13 20:45:00|784|782|783|782|785|782|783|782|1867
1723582200000|2024-08-13 20:50:00|784|783|784|783|784|783|784|783|104
1723582500000|2024-08-13 20:55:00||782||782||782||782|1300
1723583100000|2024-08-13 21:05:00|||||||||522
1723583400000|2024-08-13 21:10:00|783||783||784||783||376
1723583700000|2024-08-13 21:15:00|784||783||784||783||3923
1723584000000|2024-08-13 21:20:00|||||||||55
1723584300000|2024-08-13 21:25:00|||||||||210
1723584600000|2024-08-13 21:30:00|||||||||101
1723584900000|2024-08-13 21:35:00|784|783|787|783|787|783|784|783|3004
1723585200000|2024-08-13 21:40:00|788|784|788|786|788|787|788|784|1460
1723585500000|2024-08-13 21:45:00|787|784|786|784|787|784|786|784|2980
1723585800000|2024-08-13 21:50:00|||||||||2
1723586100000|2024-08-13 21:55:00|||||||||19
1723586400000|2024-08-13 22:00:00||783||783||784||783|1148
1723586700000|2024-08-13 22:05:00|||||||||188
1723587000000|2024-08-13 22:10:00|784|782|786|782|786|782|784|782|344
1723587300000|2024-08-13 22:15:00|784|783|784|782|786|783|783|782|409
1723587600000|2024-08-13 22:20:00|||||||||245
1723587900000|2024-08-13 22:25:00|||||||||5
1723588200000|2024-08-13 22:30:00||783||783||783||783|139
1723588500000|2024-08-13 22:35:00|785||784||785||784||385
1723588800000|2024-08-13 22:40:00|||||||||30
1723589100000|2024-08-13 22:45:00|785||785||785||785||321
1723589400000|2024-08-13 22:50:00|784|782|784|782|786|782|784|782|1343
1723589700000|2024-08-13 22:55:00||783||783||783||782|227
1723590300000|2024-08-13 23:05:00|||||||||199
1723590600000|2024-08-13 23:10:00|785||785||785||784||1440
1723590900000|2024-08-13 23:15:00|784||784||784||784||309
1723591200000|2024-08-13 23:20:00|785||785||785||785||198
1723591500000|2024-08-13 23:25:00|784|784|785|784|785|784|784|784|911
1723591800000|2024-08-13 23:30:00|786||785||786||785||640
1723592100000|2024-08-13 23:35:00|||||||||50
1723592400000|2024-08-13 23:40:00|784|783|784|783|784|783|784|783|8583
1723592700000|2024-08-13 23:45:00|||||||||234
1723593000000|2024-08-13 23:50:00|786|784|786|783|786|784|786|783|3337
1723593300000|2024-08-13 23:55:00|784|782|786|782|786|783|784|782|1502
1723622400000|2024-08-14 08:00:00|949|750|787|786|949|789|787|750|7010
1723622700000|2024-08-14 08:05:00|786|784|788|786|791|786|786|784|3903
1723623000000|2024-08-14 08:10:00|787|787|787|785|787|787|787|785|3130
1723623300000|2024-08-14 08:15:00|786|786|785|781|786|786|783|779|2882
1723623600000|2024-08-14 08:20:00|784|779|784|783|784|783|784|779|1082
1723623900000|2024-08-14 08:25:00|785|782|784|781|788|785|784|779|4257
1723624200000|2024-08-14 08:30:00|785|782|786|783|793|783|785|781|2220
1723624500000|2024-08-14 08:35:00|788|784|786|784|790|784|786|784|321
1723624800000|2024-08-14 08:40:00||785||785||785||785|0
1723625100000|2024-08-14 08:45:00|787|787|790|787|793|787|787|787|1669
1723625400000|2024-08-14 08:50:00|788|785|787|786|793|786|787|785|1293
1723625700000|2024-08-14 08:55:00|786|785|786|784|787|785|785|784|3822
1723626000000|2024-08-14 09:00:00||785||784||785||784|0
1723626300000|2024-08-14 09:05:00||785||785||785||784|8
1723626600000|2024-08-14 09:10:00|||||||||716
1723626900000|2024-08-14 09:15:00|788||787||788||787||2600
1723627200000|2024-08-14 09:20:00||786||785||786||785|310
1723627500000|2024-08-14 09:25:00|||||||||75
1723627800000|2024-08-14 09:30:00|||||||||379
1723628100000|2024-08-14 09:35:00|788||788||788||788||217
1723628400000|2024-08-14 09:40:00||786||786||786||786|0
1723629000000|2024-08-14 09:50:00||785||785||785||785|939
1723629300000|2024-08-14 09:55:00||786||785||786||785|1120
1723629600000|2024-08-14 10:00:00|789|786|790|788|790|788|789|785|3422
1723629900000|2024-08-14 10:05:00|791|790|793|791|793|791|790|790|1382
1723630200000|2024-08-14 10:10:00|792|790|791|788|792|790|791|788|1952
1723630500000|2024-08-14 10:15:00||789||789||789||789|103
1723630800000|2024-08-14 10:20:00|792|790|792|790|792|790|792|790|1253
1723631100000|2024-08-14 10:25:00||791||791||791||791|53
1723631400000|2024-08-14 10:30:00|791|790|792|790|792|790|791|789|950
1723631700000|2024-08-14 10:35:00|793|791|795|791|795|793|793|790|1795
1723632000000|2024-08-14 10:40:00|794|792|795|791|795|792|794|791|587
1723632300000|2024-08-14 10:45:00|794||794||795||793||1256
1723632600000|2024-08-14 10:50:00|795|793|795|792|795|793|794|791|1206
1723632900000|2024-08-14 10:55:00|794|793|794|792|795|793|793|792|1642
1723633200000|2024-08-14 11:00:00|795|793|792|790|795|794|791|790|8149
1723633500000|2024-08-14 11:05:00|791||792||792||791||703
1723633800000|2024-08-14 11:10:00|791|791|792|790|792|791|791|790|1971
1723634100000|2024-08-14 11:15:00|791|791|791|790|795|792|791|790|7392
1723634400000|2024-08-14 11:20:00|792|791|794|791|794|792|792|790|1296
1723634700000|2024-08-14 11:25:00|793|792|794|793|794|793|792|791|2490
1723635000000|2024-08-14 11:30:00|793|792|794|793|794|793|792|791|1830
1723635300000|2024-08-14 11:35:00|795|792|795|794|795|794|795|792|810
1723635600000|2024-08-14 11:40:00|794|793|796|794|796|795|794|793|3419
1723635900000|2024-08-14 11:45:00|795|793|795|794|795|794|795|793|2027
1723636200000|2024-08-14 11:50:00|796|793|796|793|796|793|794|793|2176
1723636500000|2024-08-14 11:55:00|795|795|798|796|798|796|794|794|11150
1723636800000|2024-08-14 12:00:00|799|797|800|798|800|798|799|797|5093
1723637100000|2024-08-14 12:05:00|799|797|798|796|799|797|798|796|7029
1723637400000|2024-08-14 12:10:00|797||797||797||797||3933
1723637700000|2024-08-14 12:15:00|798|797|798|797|798|797|798|796|1934
1723638000000|2024-08-14 12:20:00|799|798|800|799|800|799|799|798|4882
1723638300000|2024-08-14 12:25:00|799|798|800|797|800|799|799|796|2808
1723638600000|2024-08-14 12:30:00|801|798|802|797|806|803|793|791|60886
1723638900000|2024-08-14 12:35:00|801|799|803|801|803|801|798|795|6485
1723639200000|2024-08-14 12:40:00|802|800|804|802|804|803|800|798|12828
1723639500000|2024-08-14 12:45:00|803|801|804|802|805|803|802|800|8276
1723639800000|2024-08-14 12:50:00|803|801|798|797|803|801|796|794|16153
1723640100000|2024-08-14 12:55:00||796||797||797||796|1363
1723640400000|2024-08-14 13:00:00|799|798|800|799|800|799|799|797|7208
1723640700000|2024-08-14 13:05:00|799|798|799|797|799|798|799|797|2534
1723641000000|2024-08-14 13:10:00|800|798|795|792|800|798|794|792|9248
1723641300000|2024-08-14 13:15:00|794|793|795|794|795|794|794|792|6218
1723641600000|2024-08-14 13:20:00|794|793|794|792|794|793|793|792|6566
1723641900000|2024-08-14 13:25:00|795|793|795|792|800|799|793|792|30541
1723642200000|2024-08-14 13:30:00|796|793|787|786|800|798|787|786|225248
1723642500000|2024-08-14 13:35:00|786|785|787|786|789|788|782|781|380766
1723642800000|2024-08-14 13:40:00|786|785|776|775|788|787|774|773|199400
1723643100000|2024-08-14 13:45:00|777|776|778|777|782|781|777|776|182395
1723643400000|2024-08-14 13:50:00|779|778|774|773|781|780|774|773|162725
1723643700000|2024-08-14 13:55:00|775|774|773|772|775|774|772|771|89771
1723644000000|2024-08-14 14:00:00|772|771|771|770|772|771|766|765|179297
1723644300000|2024-08-14 14:05:00|772|771|772|771|774|773|769|768|132621
1723644600000|2024-08-14 14:10:00|771|770|774|773|774|773|769|768|114026
1723644900000|2024-08-14 14:15:00|773|772|773|772|774|773|770|769|122154
1723645200000|2024-08-14 14:20:00|772|771|775|774|775|774|769|768|131276
1723645500000|2024-08-14 14:25:00|774|773|777|776|777|776|773|772|70020
1723645800000|2024-08-14 14:30:00|776|775|770|769|777|776|770|769|95837
1723646100000|2024-08-14 14:35:00|769|768|771|770|774|773|768|767|84290
1723646400000|2024-08-14 14:40:00|770|769|770|769|775|774|769|768|86878
1723646700000|2024-08-14 14:45:00|771|770|774|773|774|773|771|770|56345
1723647000000|2024-08-14 14:50:00|773|772|774|773|775|774|773|772|90223
1723647300000|2024-08-14 14:55:00|773|772|777|776|777|776|773|772|104140
1723647600000|2024-08-14 15:00:00|778|777|778|777|779|778|777|776|64491
1723647900000|2024-08-14 15:05:00|779|778|769|768|779|778|769|768|81750
1723648200000|2024-08-14 15:10:00|770|769|770|769|771|770|766|765|364086
1723648500000|2024-08-14 15:15:00|769|768|768|767|770|769|767|766|62152
1723648800000|2024-08-14 15:20:00|769|768|768|767|769|768|767|766|38079
1723649100000|2024-08-14 15:25:00|769|768|767|766|769|768|766|765|47751
1723649400000|2024-08-14 15:30:00|768|767|771|770|772|771|768|767|52878
1723649700000|2024-08-14 15:35:00|770|769|773|772|773|772|768|767|56198
1723650000000|2024-08-14 15:40:00|774|773|774|773|775|774|774|773|52852
1723650300000|2024-08-14 15:45:00|775|774|774|773|776|775|774|773|77848
1723650600000|2024-08-14 15:50:00|775|774|778|777|778|777|774|774|57409
1723650900000|2024-08-14 15:55:00|777|776|774|773|777|776|774|773|34855
1723651200000|2024-08-14 16:00:00|773|772|770|769|773|772|770|769|69331
1723651500000|2024-08-14 16:05:00|769|768|770|769|772|771|769|768|78723
1723651800000|2024-08-14 16:10:00|769|768|769|768|771|770|767|766|85296
1723652100000|2024-08-14 16:15:00|768|767|765|764|768|767|764|763|174103
1723652400000|2024-08-14 16:20:00|764|763|760|759|765|764|760|759|176337
1723652700000|2024-08-14 16:25:00|761|760|761|760|762|761|760|759|78695
1723653000000|2024-08-14 16:30:00|760|759|759|758|761|760|758|757|54216
1723653300000|2024-08-14 16:35:00|760|759|762|761|762|761|759|758|87689
1723653600000|2024-08-14 16:40:00|761|760|758|757|762|761|758|757|110011
1723653900000|2024-08-14 16:45:00|759|758|761|760|762|761|758|757|69315
1723654200000|2024-08-14 16:50:00|762|761|764|763|764|763|761|760|53530
1723654500000|2024-08-14 16:55:00|763|762|763|762|764|763|762|761|43321
1723654800000|2024-08-14 17:00:00|762|761|763|762|763|762|762|761|37062
1723655100000|2024-08-14 17:05:00|764|763|765|764|767|766|764|763|66142
1723655400000|2024-08-14 17:10:00|764|763|764|763|764|763|762|761|31712
1723655700000|2024-08-14 17:15:00|765|764|768|767|768|767|765|764|36907
1723656000000|2024-08-14 17:20:00|767|766|769|768|769|768|767|766|32562
1723656300000|2024-08-14 17:25:00|768|767|768|767|768|767|767|766|23811
1723656600000|2024-08-14 17:30:00|767|766|767|766|769|768|767|766|28961
1723656900000|2024-08-14 17:35:00|768|767|766|765|768|767|766|765|45414
1723657200000|2024-08-14 17:40:00|767|766|767|766|767|766|766|765|33203
1723657500000|2024-08-14 17:45:00|768|767|768|767|770|769|767|766|35593
1723657800000|2024-08-14 17:50:00|769|768|770|769|770|769|767|766|47743
1723658100000|2024-08-14 17:55:00|769|768|768|768|770|769|768|768|31567
1723658400000|2024-08-14 18:00:00|767|766|766|765|767|766|765|764|48137
1723658700000|2024-08-14 18:05:00|765|764|765|764|765|764|765|764|16860
1723659000000|2024-08-14 18:10:00|766|765|765|764|766|765|765|764|21083
1723659300000|2024-08-14 18:15:00|766|765|765|764|766|765|765|764|26360
1723659600000|2024-08-14 18:20:00|766|765|767|766|768|767|766|765|22244
1723659900000|2024-08-14 18:25:00|768|767|767|766|768|767|767|766|8020
1723660200000|2024-08-14 18:30:00|||||||||13568
1723660500000|2024-08-14 18:35:00|766|765|768|767|768|767|766|765|38600
1723660800000|2024-08-14 18:40:00|769|768|767|766|769|768|767|766|26156
1723661100000|2024-08-14 18:45:00|766|765|768|767|768|767|766|765|25995
1723661400000|2024-08-14 18:50:00|769|768|769|768|769|768|769|768|9034
1723661700000|2024-08-14 18:55:00|768|767|768|767|768|767|768|767|32438
1723662000000|2024-08-14 19:00:00|769|768|769|768|769|768|769|768|21448
1723662300000|2024-08-14 19:05:00|768|767|768|767|768|767|768|767|17805
1723662600000|2024-08-14 19:10:00|767|766|766|765|768|767|766|765|35672
1723662900000|2024-08-14 19:15:00|767|766|768|767|768|767|766|765|27439
1723663200000|2024-08-14 19:20:00|767|766|765|764|767|766|765|764|67155
1723663500000|2024-08-14 19:25:00|766|765|766|765|766|765|765|764|38796
1723663800000|2024-08-14 19:30:00|765|764|764|763|766|765|764|763|39172
1723664100000|2024-08-14 19:35:00|765|764|765|764|765|764|764|763|36385
1723664400000|2024-08-14 19:40:00|764|763|764|763|764|763|764|763|26508
1723664700000|2024-08-14 19:45:00|765|764|766|765|766|765|765|764|67130
1723665000000|2024-08-14 19:50:00|767|766|766|765|767|766|766|765|90944
1723665300000|2024-08-14 19:55:00|765|764|765|764|765|764|765|764|288301
1723665600000|2024-08-14 20:00:00|764|763|766|765|766|765|763|762|357666
1723665900000|2024-08-14 20:05:00|767|766|766|765|767|766|766|765|1596
1723666200000|2024-08-14 20:10:00|767|766|768|766|768|766|767|766|4089
1723666800000|2024-08-14 20:20:00|767|767|768|767|768|767|767|767|1068
1723667100000|2024-08-14 20:25:00|||||||||1000
1723667400000|2024-08-14 20:30:00|769|766|767|766|769|767|767|766|5268
1723667700000|2024-08-14 20:35:00|||||||||158
1723668000000|2024-08-14 20:40:00|768|767|768|767|768|767|768|766|500
1723668300000|2024-08-14 20:45:00|769|768|769|767|769|768|769|767|4464
1723668600000|2024-08-14 20:50:00||768||768||768||767|550
1723668900000|2024-08-14 20:55:00||767||767||767||767|1606
1723669200000|2024-08-14 21:00:00|||||||||106
1723669500000|2024-08-14 21:05:00|||||||||3
1723669800000|2024-08-14 21:10:00|||||||||12
1723670100000|2024-08-14 21:15:00||768||767||768||767|41
1723670400000|2024-08-14 21:20:00||768||767||768||767|40
1723670700000|2024-08-14 21:25:00|||||||||100
1723671000000|2024-08-14 21:30:00|768|768|768|767|769|768|768|767|1260
1723671300000|2024-08-14 21:35:00|769|768|769|767|769|768|769|767|2329
1723671600000|2024-08-14 21:40:00|||||||||2092
1723671900000|2024-08-14 21:45:00|||||||||1
1723672500000|2024-08-14 21:55:00|770|768|770|768|770|769|770|768|1535
1723672800000|2024-08-14 22:00:00|769|769|768|763|770|769|765|763|9995
1723673100000|2024-08-14 22:05:00|765|764|765|763|765|764|765|763|345
1723673400000|2024-08-14 22:10:00|767|765|768|766|768|766|767|763|201
1723673700000|2024-08-14 22:15:00|767|765|768|765|768|765|767|765|1118
1723674300000|2024-08-14 22:25:00|765|764|766|765|768|765|765|764|997
1723674600000|2024-08-14 22:30:00||764||765||765||764|577
1723674900000|2024-08-14 22:35:00||764||765||765||764|2651
1723675200000|2024-08-14 22:40:00|768|766|768|765|768|766|768|765|301
1723675800000|2024-08-14 22:50:00|||||||||6
1723676100000|2024-08-14 22:55:00|769||769||769||769||1
1723676400000|2024-08-14 23:00:00||766||766||766||766|1001
1723676700000|2024-08-14 23:05:00|||||||||103
1723677000000|2024-08-14 23:10:00||768||768||768||768|1
1723677600000|2024-08-14 23:20:00|766|766|768|766|768|766|766|766|221
1723677900000|2024-08-14 23:25:00||767||767||767||767|4
1723678200000|2024-08-14 23:30:00|767|766|767|766|767|766|767|766|148
1723678500000|2024-08-14 23:35:00|768|765|767|765|768|767|767|765|1523
1723678800000|2024-08-14 23:40:00|||||||||1000
1723679100000|2024-08-14 23:45:00|766||768||768||766||700
1723679400000|2024-08-14 23:50:00|767|764|767|763|768|765|765|763|1896
1723679700000|2024-08-14 23:55:00|768|765|768|763|768|765|768|763|103
1723708800000|2024-08-15 08:00:00|761|760|756|755|764|760|756|755|11005
1723709100000|2024-08-15 08:05:00|757|756|759|757|764|757|757|755|16291
1723709400000|2024-08-15 08:10:00|758|756|759|758|759|758|758|756|1333
1723709700000|2024-08-15 08:15:00|758|756|759|757|759|757|758|756|1217
1723710000000|2024-08-15 08:20:00|758||758||758||758||698
1723710300000|2024-08-15 08:25:00|759|759|759|757|764|759|759|757|2964
1723710600000|2024-08-15 08:30:00|760|758|760|757|764|758|760|757|830
1723710900000|2024-08-15 08:35:00|764|758|761|758|764|758|761|757|14
1723711200000|2024-08-15 08:40:00|764|757|762|758|764|758|761|757|15
1723711500000|2024-08-15 08:45:00|761|759|761|759|761|759|761|759|882
1723711800000|2024-08-15 08:50:00|762||762||764||761||477
1723712100000|2024-08-15 08:55:00|764||763||764||762||10
1723712400000|2024-08-15 09:00:00|762|760|762|760|762|761|762|760|2026
1723712700000|2024-08-15 09:05:00|761||761||761||761||171
1723713000000|2024-08-15 09:10:00|762||762||762||762||281
1723713300000|2024-08-15 09:15:00|||||||||355
1723713600000|2024-08-15 09:20:00|||||||||18
1723713900000|2024-08-15 09:25:00|764|761|764|762|764|762|764|761|479
1723714200000|2024-08-15 09:30:00|763|760|764|760|764|762|763|760|600
1723714500000|2024-08-15 09:35:00|763|761|763|761|764|761|763|760|25
1723714800000|2024-08-15 09:40:00|764|762|764|762|764|762|764|762|3240
1723715100000|2024-08-15 09:45:00|||||||||103
1723715400000|2024-08-15 09:50:00|||||||||954
1723715700000|2024-08-15 09:55:00|||||||||11
1723716000000|2024-08-15 10:00:00|||||||||86
1723716600000|2024-08-15 10:10:00|763||763||763||763||78
1723716900000|2024-08-15 10:15:00|764|764|764|762|764|764|763|762|6682
1723717200000|2024-08-15 10:20:00|763||764||764||763||393
1723717500000|2024-08-15 10:25:00|||||||||607
1723717800000|2024-08-15 10:30:00|||||||||99
1723718400000|2024-08-15 10:40:00|763||763||763||763||551
1723718700000|2024-08-15 10:45:00||761||761||761||761|1245
1723719000000|2024-08-15 10:50:00|762||763||763||762||4
1723719300000|2024-08-15 10:55:00|762|760|762|761|762|761|762|760|630
1723719600000|2024-08-15 11:00:00|763|760|763|761|763|762|762|760|2215
1723719900000|2024-08-15 11:05:00|764|762|764|762|764|762|763|761|787
1723720200000|2024-08-15 11:10:00|765|763|764|763|765|764|764|763|1767
1723720500000|2024-08-15 11:15:00|766|764|765|762|766|764|764|762|2142
1723720800000|2024-08-15 11:20:00|764|763|765|763|765|763|764|763|1223
1723721100000|2024-08-15 11:25:00|764|762|767|765|767|766|764|762|3408
1723721400000|2024-08-15 11:30:00|766|766|766|763|767|766|766|763|4415
1723721700000|2024-08-15 11:35:00||765||764||765||763|1832
1723722000000|2024-08-15 11:40:00|764|763|766|764|766|764|764|763|2581
1723722300000|2024-08-15 11:45:00|||||||||137
1723722600000|2024-08-15 11:50:00|765|765|766|765|766|765|765|765|2637
1723722900000|2024-08-15 11:55:00|767||767||767||766||546
1723723200000|2024-08-15 12:00:00|766|766|766|765|767|766|765|765|2717
1723723500000|2024-08-15 12:05:00|765|764|765|764|765|764|765|764|615
1723723800000|2024-08-15 12:10:00|764|763|764|763|764|763|764|763|1393
1723724100000|2024-08-15 12:15:00|765|764|766|764|767|764|765|763|6524
1723724400000|2024-08-15 12:20:00|767|765|766|765|767|765|765|764|2965
1723724700000|2024-08-15 12:25:00|767|766|768|766|768|766|767|766|4642
1723725000000|2024-08-15 12:30:00|769|767|775|774|775|774|769|767|10637
1723725300000|2024-08-15 12:35:00|776|775|778|777|778|777|776|775|30311
1723725600000|2024-08-15 12:40:00|777|776|776|775|777|776|775|773|10740
1723725900000|2024-08-15 12:45:00|777|776|777|776|778|776|777|775|3108
1723726200000|2024-08-15 12:50:00|778|777|778|776|778|777|776|774|7939
1723726500000|2024-08-15 12:55:00|777|777|777|775|778|777|775|773|19635
1723726800000|2024-08-15 13:00:00|776|776|774|772|777|776|771|769|25127
1723727100000|2024-08-15 13:05:00|775|773|774|772|775|774|774|772|2906
1723727400000|2024-08-15 13:10:00|775|773|775|773|775|773|775|772|1387
1723727700000|2024-08-15 13:15:00|776|774|775|773|778|774|774|773|15246
1723728000000|2024-08-15 13:20:00|774|772|773|772|775|772|771|769|12871
1723728300000|2024-08-15 13:25:00|774|771|774|770|777|773|772|770|1458
1723728600000|2024-08-15 13:30:00|773|771|790|789|790|789|771|770|413521
1723728900000|2024-08-15 13:35:00|789|788|800|799|804|803|789|788|351634
1723729200000|2024-08-15 13:40:00|801|800|791|790|801|800|789|788|286826
1723729500000|2024-08-15 13:45:00|792|791|797|796|797|796|792|791|218186
1723729800000|2024-08-15 13:50:00|796|795|792|791|797|796|788|787|234584
1723730100000|2024-08-15 13:55:00|793|792|792|791|795|794|792|791|61421
1723730400000|2024-08-15 14:00:00|793|792|785|784|794|793|785|784|177531
1723730700000|2024-08-15 14:05:00|784|783|784|783|788|787|782|781|254213
1723731000000|2024-08-15 14:10:00|783|782|787|786|790|789|782|781|112791
1723731300000|2024-08-15 14:15:00|788|787|784|783|789|788|782|781|71400
1723731600000|2024-08-15 14:20:00|783|782|782|782|784|783|781|780|57724
1723731900000|2024-08-15 14:25:00|783|783|788|787|789|788|783|782|82854
1723732200000|2024-08-15 14:30:00|787|786|789|788|792|791|787|786|104709
1723732500000|2024-08-15 14:35:00|788|787|788|787|790|789|787|786|85474
1723732800000|2024-08-15 14:40:00|787|786|782|781|787|786|782|781|76125
1723733100000|2024-08-15 14:45:00|783|782|788|787|789|788|782|781|58396
1723733400000|2024-08-15 14:50:00|789|788|784|784|789|788|783|782|62781
1723733700000|2024-08-15 14:55:00|783|783|785|784|786|785|781|780|107836
1723734000000|2024-08-15 15:00:00|786|785|787|786|788|787|786|785|58067
1723734300000|2024-08-15 15:05:00|788|787|785|784|788|787|784|783|56524
1723734600000|2024-08-15 15:10:00|786|785|787|786|787|786|785|784|103085
1723734900000|2024-08-15 15:15:00|788|787|790|789|790|789|787|786|141353
1723735200000|2024-08-15 15:20:00|791|790|790|789|795|794|790|789|208859
1723735500000|2024-08-15 15:25:00|789|788|786|785|789|788|786|785|65814
1723735800000|2024-08-15 15:30:00|785|784|787|786|787|786|785|784|62386
1723736100000|2024-08-15 15:35:00|786|785|787|786|788|787|785|784|76216
1723736400000|2024-08-15 15:40:00|788|787|791|790|791|790|788|787|72423
1723736700000|2024-08-15 15:45:00|790|789|796|795|796|795|790|789|121143
1723737000000|2024-08-15 15:50:00|797|796|801|800|801|800|797|796|324827
1723737300000|2024-08-15 15:55:00|802|801|794|793|805|804|794|793|226126
1723737600000|2024-08-15 16:00:00|793|792|793|792|795|794|791|790|81105
1723737900000|2024-08-15 16:05:00|794|793|792|791|794|793|791|790|74415
1723738200000|2024-08-15 16:10:00|791|790|790|789|791|790|789|788|65012
1723738500000|2024-08-15 16:15:00|789|788|794|793|795|794|789|788|83918
1723738800000|2024-08-15 16:20:00|795|794|798|797|798|797|793|792|29323
1723739100000|2024-08-15 16:25:00|799|798|800|799|800|799|799|798|13319
1723739400000|2024-08-15 16:30:00|801|800|800|799|802|801|799|798|131416
1723739700000|2024-08-15 16:35:00|799|798|800|799|802|801|797|796|46640
1723740000000|2024-08-15 16:40:00|799|798|798|797|799|798|796|795|38637
1723740300000|2024-08-15 16:45:00|797|796|793|793|797|796|793|793|41535
1723740600000|2024-08-15 16:50:00|794|792|797|796|797|796|794|792|38902
1723740900000|2024-08-15 16:55:00|796|795|797|796|797|796|795|794|28097
1723741200000|2024-08-15 17:00:00|796|795|794|793|797|796|793|792|30240
1723741500000|2024-08-15 17:05:00|793|792|793|792|794|793|791|790|25236
1723741800000|2024-08-15 17:10:00|792|791|793|792|793|792|792|791|23889
1723742100000|2024-08-15 17:15:00|792|791|792|791|793|792|792|791|26931
1723742400000|2024-08-15 17:20:00|791|790|795|794|795|794|791|790|35094
1723742700000|2024-08-15 17:25:00|794|793|795|794|796|795|793|792|17668
1723743000000|2024-08-15 17:30:00|794|793|798|797|798|797|794|793|22472
1723743300000|2024-08-15 17:35:00|797|796|802|801|802|801|797|796|53233
1723743600000|2024-08-15 17:40:00|801|800|800|799|803|802|799|798|100024
1723743900000|2024-08-15 17:45:00|801|800|799|798|801|800|799|798|20227
1723744200000|2024-08-15 17:50:00|798|797|797|796|799|798|797|796|35879
1723744500000|2024-08-15 17:55:00|796|795|790|789|797|796|789|788|116384
1723744800000|2024-08-15 18:00:00|789|788|784|783|789|788|782|781|152238
1723745100000|2024-08-15 18:05:00|785|784|783|782|789|788|783|782|92903
1723745400000|2024-08-15 18:10:00|782|781|778|778|784|783|778|777|104568
1723745700000|2024-08-15 18:15:00|779|777|777|776|780|779|776|775|78789
1723746000000|2024-08-15 18:20:00|776|775|778|777|779|778|775|774|55017
1723746300000|2024-08-15 18:25:00|779|778|781|780|781|780|779|778|48361
1723746600000|2024-08-15 18:30:00|780|779|777|776|780|779|776|775|56354
1723746900000|2024-08-15 18:35:00|778|777|777|776|779|778|777|776|48167
1723747200000|2024-08-15 18:40:00|776|775|779|778|779|778|774|773|58309
1723747500000|2024-08-15 18:45:00|780|779|778|777|780|779|777|776|94728
1723747800000|2024-08-15 18:50:00|777|776|777|776|778|777|775|774|87317
1723748100000|2024-08-15 18:55:00|776|775|772|771|776|775|772|771|72064
1723748400000|2024-08-15 19:00:00|771|770|771|771|773|772|769|768|98587
1723748700000|2024-08-15 19:05:00|772|770|772|771|774|773|772|770|58883
1723749000000|2024-08-15 19:10:00|771|770|769|768|772|771|769|768|149391
1723749300000|2024-08-15 19:15:00|770|769|771|770|771|770|770|769|31728
1723749600000|2024-08-15 19:20:00|772|771|771|770|772|771|771|770|39063
1723749900000|2024-08-15 19:25:00|770|769|770|769|770|769|770|769|35556
1723750200000|2024-08-15 19:30:00|769|768|770|769|771|770|768|767|99943
1723750500000|2024-08-15 19:35:00|769|768|771|770|771|770|768|767|50100
1723750800000|2024-08-15 19:40:00|770|769|771|770|773|772|770|769|54840
1723751100000|2024-08-15 19:45:00|770|769|771|770|772|771|770|769|79980
1723751400000|2024-08-15 19:50:00|772|771|768|767|773|772|768|767|126032
1723751700000|2024-08-15 19:55:00|767|766|769|768|769|768|766|765|281248
1723752000000|2024-08-15 20:00:00|768|767|768|767|776|770|767|765|413026
1723752300000|2024-08-15 20:05:00|769|768|768|767|769|768|768|765|2923
1723752600000|2024-08-15 20:10:00|767|765|766|765|767|766|766|765|2021
1723752900000|2024-08-15 20:15:00|767|766|767|766|767|766|767|766|960
1723753200000|2024-08-15 20:20:00|766|765|766|765|766|765|766|765|1440
1723753500000|2024-08-15 20:25:00|||||||||756
1723753800000|2024-08-15 20:30:00|767|766|767|766|767|766|767|765|9083
1723754100000|2024-08-15 20:35:00|||||||||2
1723754400000|2024-08-15 20:40:00|768|767|767|765|768|767|767|765|3687
1723754700000|2024-08-15 20:45:00|766|766|767|766|767|766|766|765|1400
1723755000000|2024-08-15 20:50:00|768||768||768||768||1261
1723755300000|2024-08-15 20:55:00|767|765|765|764|767|765|764|763|24947
1723755600000|2024-08-15 21:00:00|766|765|766|765|766|765|765|765|1293
1723755900000|2024-08-15 21:05:00|767|766|768|766|768|766|767|766|9528
1723756200000|2024-08-15 21:10:00|||||||||215
1723756500000|2024-08-15 21:15:00|||||||||51
1723756800000|2024-08-15 21:20:00|||||||||1
1723757100000|2024-08-15 21:25:00|||||||||100
1723757400000|2024-08-15 21:30:00|||||||||121
1723757700000|2024-08-15 21:35:00|770|768|773|768|773|768|770|768|5573
1723758000000|2024-08-15 21:40:00|771||769||773||769||5314
1723758300000|2024-08-15 21:45:00|771||771||771||769||5280
1723758600000|2024-08-15 21:50:00|770|769|774|767|774|770|770|767|2500
1723758900000|2024-08-15 21:55:00|773|770|772|767|774|771|772|767|700
1723759200000|2024-08-15 22:00:00|774|772|778|773|778|777|773|770|58172
1723759500000|2024-08-15 22:05:00|774|772|773|772|774|773|773|772|1080
1723760400000|2024-08-15 22:20:00|777|771|773|770|777|773|773|770|9560
1723760700000|2024-08-15 22:25:00|774|771|774|772|774|772|773|770|3514
1723761000000|2024-08-15 22:30:00|773|773|773|772|773|773|773|772|763
1723761300000|2024-08-15 22:35:00|774|773|774|773|774|773|774|772|3784
1723761600000|2024-08-15 22:40:00|775|774|774|772|775|774|774|772|3105
1723761900000|2024-08-15 22:45:00|||||||||107
1723762200000|2024-08-15 22:50:00|772|771|772|771|772|771|772|771|1506
1723762500000|2024-08-15 22:55:00||770||770||770||770|199
1723762800000|2024-08-15 23:00:00|771||772||772||771||2055
1723763100000|2024-08-15 23:05:00|774|771|774|771|774|771|774|771|1487
1723763400000|2024-08-15 23:10:00|773|770|772|770|773|770|772|770|767
1723763700000|2024-08-15 23:15:00|774|772|774|771|774|773|774|771|776
1723764300000|2024-08-15 23:25:00|772|772|772|771|772|772|772|771|1689
1723764600000|2024-08-15 23:30:00|773|772|774|772|774|773|773|772|211
1723764900000|2024-08-15 23:35:00|775|774|775|774|775|774|775|774|3520
1723765200000|2024-08-15 23:40:00|777|775|776|774|777|775|776|774|3854
1723765500000|2024-08-15 23:45:00|775||775||775||775||2002
1723765800000|2024-08-15 23:50:00|||||||||6192
1723766100000|2024-08-15 23:55:00|776|775|777|775|779|775|776|775|13711
1723795200000|2024-08-16 08:00:00|810|780|787|785|810|786|783|775|5052
1723795500000|2024-08-16 08:05:00|786|786|790|789|790|789|786|786|8691
1723795800000|2024-08-16 08:10:00|789|788|787|785|789|789|787|785|2080
1723796100000|2024-08-16 08:15:00|786|786|788|785|789|786|786|784|3662
1723796400000|2024-08-16 08:20:00|787|784|784|783|788|784|784|782|1506
1723796700000|2024-08-16 08:25:00||782||783||783||782|20
1723797000000|2024-08-16 08:30:00|783|782|783|782|783|783|783|782|1870
1723797300000|2024-08-16 08:35:00|784||784||784||784||474
1723797600000|2024-08-16 08:40:00|783|783|783|782|784|783|783|782|6305
1723797900000|2024-08-16 08:45:00|784|783|784|783|784|783|783|782|1951
1723798200000|2024-08-16 08:50:00|786|784|785|782|786|784|784|782|1931
1723798500000|2024-08-16 08:55:00||783||783||784||782|656
1723798800000|2024-08-16 09:00:00|786|784|786|785|786|785|786|783|1293
1723799100000|2024-08-16 09:05:00|||||||||166
1723799400000|2024-08-16 09:10:00|785|784|784|783|785|784|784|783|2039
1723799700000|2024-08-16 09:15:00|785|784|785|784|785|784|785|783|800
1723800000000|2024-08-16 09:20:00|||||||||1186
1723800300000|2024-08-16 09:25:00||783||783||783||783|530
1723800600000|2024-08-16 09:30:00||784||783||784||783|0
1723800900000|2024-08-16 09:35:00||784||784||784||784|1020
1723801200000|2024-08-16 09:40:00|||||||||4006
1723801500000|2024-08-16 09:45:00|||||||||12083
1723801800000|2024-08-16 09:50:00|||||||||10
1723802100000|2024-08-16 09:55:00|787|785|787|785|787|785|787|785|4671
1723802400000|2024-08-16 10:00:00|||||||||237
1723802700000|2024-08-16 10:05:00|786|784|783|782|787|784|783|782|6098
1723803000000|2024-08-16 10:10:00|785||784||785||784||2375
1723803300000|2024-08-16 10:15:00|||||||||303
1723803600000|2024-08-16 10:20:00|||||||||5
1723803900000|2024-08-16 10:25:00|783|783|784|782|784|783|783|782|2599
1723804200000|2024-08-16 10:30:00||783||783||783||783|444
1723804500000|2024-08-16 10:35:00|||||||||195
1723804800000|2024-08-16 10:40:00|785||785||785||785||161
1723805100000|2024-08-16 10:45:00|786|784|786|785|786|785|786|784|1122
1723805400000|2024-08-16 10:50:00|785|784|785|784|785|784|785|784|823
1723805700000|2024-08-16 10:55:00|786||786||786||786||1044
1723806000000|2024-08-16 11:00:00|787|786|783|781|787|786|781|780|13183
1723806300000|2024-08-16 11:05:00|782|780|781|780|782|780|781|780|4129
1723806600000|2024-08-16 11:10:00|780|779|781|778|781|779|779|778|1878
1723806900000|2024-08-16 11:15:00||779||779||779||779|163
1723807200000|2024-08-16 11:20:00|782|780|784|782|785|783|782|780|2504
1723807500000|2024-08-16 11:25:00|783|781|782|780|784|782|782|779|5508
1723807800000|2024-08-16 11:30:00|780|779|780|777|780|779|778|777|5493
1723808100000|2024-08-16 11:35:00||778||779||779||777|453
1723808400000|2024-08-16 11:40:00||778||777||778||777|2345
1723808700000|2024-08-16 11:45:00|779||779||779||779||108
1723809000000|2024-08-16 11:50:00|780||779||780||779||2050
1723809300000|2024-08-16 11:55:00|778|778|779|778|779|778|778|778|582
1723809600000|2024-08-16 12:00:00|780|777|778|777|780|777|778|777|4190
1723809900000|2024-08-16 12:05:00|779|778|779|778|780|778|779|777|16723
1723810200000|2024-08-16 12:10:00|778|777|775|773|778|777|775|773|11706
1723810500000|2024-08-16 12:15:00|774|774|774|772|775|774|774|772|4951
1723810800000|2024-08-16 12:20:00|||||||||363
1723811100000|2024-08-16 12:25:00|773|771|774|771|774|771|772|771|1051
1723811400000|2024-08-16 12:30:00|772|770|768|767|774|771|768|767|18967
1723811700000|2024-08-16 12:35:00|769|766|769|768|775|771|769|766|9229
1723812000000|2024-08-16 12:40:00|768|767|768|766|768|767|767|765|3241
1723812300000|2024-08-16 12:45:00|767|767|768|766|768|767|767|766|2465
1723812600000|2024-08-16 12:50:00|767|765|767|765|767|765|767|765|1178
1723812900000|2024-08-16 12:55:00|768|766|769|767|772|768|768|765|4765
1723813200000|2024-08-16 13:00:00|768|766|770|769|770|769|767|766|1533
1723813500000|2024-08-16 13:05:00|771|770|772|769|772|771|770|769|2776
1723813800000|2024-08-16 13:10:00|771|771|771|769|771|771|771|769|8077
1723814100000|2024-08-16 13:15:00|772|770|778|775|778|777|772|770|10470
1723814400000|2024-08-16 13:20:00|777|774|774|770|778|774|773|769|9438
1723814700000|2024-08-16 13:25:00|775|773|773|768|778|773|770|768|14222
1723815000000|2024-08-16 13:30:00|774|769|778|777|780|778|769|768|541051
1723815300000|2024-08-16 13:35:00|777|776|781|780|787|786|773|772|291731
1723815600000|2024-08-16 13:40:00|780|779|782|781|784|783|778|777|128182
1723815900000|2024-08-16 13:45:00|783|782|795|794|795|794|782|781|350332
1723816200000|2024-08-16 13:50:00|794|793|795|794|799|798|791|790|307836
1723816500000|2024-08-16 13:55:00|796|795|802|801|802|801|796|795|494688
1723816800000|2024-08-16 14:00:00|803|800|794|793|803|803|794|793|183689
1723817100000|2024-08-16 14:05:00|795|794|787|787|797|796|785|784|225565
1723817400000|2024-08-16 14:10:00|788|786|788|787|789|788|786|785|69478
1723817700000|2024-08-16 14:15:00|789|788|791|790|792|791|787|786|83605
1723818000000|2024-08-16 14:20:00|792|791|787|786|793|792|785|784|83142
1723818300000|2024-08-16 14:25:00|788|787|789|788|791|790|787|786|95530
1723818600000|2024-08-16 14:30:00|788|787|790|789|791|790|786|785|77067
1723818900000|2024-08-16 14:35:00|791|790|798|797|798|797|791|790|66041
1723819200000|2024-08-16 14:40:00|797|796|795|794|799|798|794|793|62584
1723819500000|2024-08-16 14:45:00|794|793|782|781|795|794|780|779|187348
1723819800000|2024-08-16 14:50:00|783|782|789|788|791|790|783|782|111232
1723820100000|2024-08-16 14:55:00|788|787|786|785|792|791|785|784|85184
1723820400000|2024-08-16 15:00:00|785|784|788|787|788|787|783|782|31922
1723820700000|2024-08-16 15:05:00|787|786|787|786|788|787|785|784|16218
1723821000000|2024-08-16 15:10:00|786|785|784|783|786|785|783|782|24052
1723821300000|2024-08-16 15:15:00|785|784|780|779|785|784|779|778|117863
1723821600000|2024-08-16 15:20:00|779|778|776|775|779|778|774|773|94370
1723821900000|2024-08-16 15:25:00|775|774|773|772|775|775|773|772|53927
1723822200000|2024-08-16 15:30:00|774|773|772|771|774|773|772|771|76491
1723822500000|2024-08-16 15:35:00|771|770|775|774|775|774|771|770|92812
1723822800000|2024-08-16 15:40:00|776|775|780|779|780|779|776|775|93488
1723823100000|2024-08-16 15:45:00|779|778|777|776|781|780|777|776|102664
1723823400000|2024-08-16 15:50:00|776|775|777|776|779|778|776|775|43614
1723823700000|2024-08-16 15:55:00|778|777|778|777|781|780|778|777|54654
1723824000000|2024-08-16 16:00:00|777|776|775|775|777|776|774|773|99703
1723824300000|2024-08-16 16:05:00|776|776|780|779|780|779|776|775|35974
1723824600000|2024-08-16 16:10:00|779|778|778|777|779|778|776|775|45938
1723824900000|2024-08-16 16:15:00|777|776|775|774|779|778|775|774|70025
1723825200000|2024-08-16 16:20:00|776|775|779|778|779|778|775|774|61019
1723825500000|2024-08-16 16:25:00|778|777|780|779|781|780|777|776|45977
1723825800000|2024-08-16 16:30:00|781|780|779|778|781|780|779|778|24304
1723826100000|2024-08-16 16:35:00|780|779|777|777|780|779|777|776|65844
1723826400000|2024-08-16 16:40:00|778|776|780|779|780|779|777|776|32600
1723826700000|2024-08-16 16:45:00|779|778|777|776|779|778|776|775|81055
1723827000000|2024-08-16 16:50:00|778|777|779|778|780|779|777|777|36436
1723827300000|2024-08-16 16:55:00|780|779|779|778|782|781|779|778|97802
1723827600000|2024-08-16 17:00:00|778|777|779|778|779|778|776|775|62755
1723827900000|2024-08-16 17:05:00|778|777|779|778|779|778|777|776|46393
1723828200000|2024-08-16 17:10:00|780|779|781|780|782|781|780|779|75387
1723828500000|2024-08-16 17:15:00|782|781|784|783|784|783|782|781|75196
1723828800000|2024-08-16 17:20:00|783|782|783|782|783|782|782|781|32048
1723829100000|2024-08-16 17:25:00|784|783|787|786|787|786|784|783|100030
1723829400000|2024-08-16 17:30:00|788|787|790|789|793|792|788|787|130223
1723829700000|2024-08-16 17:35:00|791|790|791|790|792|791|790|789|128794
1723830000000|2024-08-16 17:40:00|792|791|795|794|795|794|791|791|74720
1723830300000|2024-08-16 17:45:00|794|793|793|792|795|794|792|791|101662
1723830600000|2024-08-16 17:50:00|792|791|789|788|793|792|789|788|93561
1723830900000|2024-08-16 17:55:00|790|789|792|791|794|793|790|789|83985
1723831200000|2024-08-16 18:00:00|791|790|789|788|792|791|788|787|89637
1723831500000|2024-08-16 18:05:00|790|789|788|787|790|789|787|786|60550
1723831800000|2024-08-16 18:10:00|789|788|789|788|790|789|789|788|28406
1723832100000|2024-08-16 18:15:00|790|789|789|788|790|789|789|788|50956
1723832400000|2024-08-16 18:20:00|788|787|791|790|791|790|788|787|57602
1723832700000|2024-08-16 18:25:00|792|791|794|793|794|793|792|791|57238
1723833000000|2024-08-16 18:30:00|795|794|797|796|797|796|795|794|97022
1723833300000|2024-08-16 18:35:00|798|797|801|800|803|802|798|797|201421
1723833600000|2024-08-16 18:40:00|802|801|802|801|803|802|802|801|57018
1723833900000|2024-08-16 18:45:00|803|802|807|806|807|806|803|802|218561
1723834200000|2024-08-16 18:50:00|806|805|806|805|806|805|803|802|83604
1723834500000|2024-08-16 18:55:00|807|806|809|808|809|808|805|804|60912
1723834800000|2024-08-16 19:00:00|810|809|812|811|814|813|810|809|140670
1723835100000|2024-08-16 19:05:00|813|812|811|810|815|814|810|809|89217
1723835400000|2024-08-16 19:10:00|810|809|810|809|811|810|808|807|99417
1723835700000|2024-08-16 19:15:00|809|808|810|809|810|809|808|807|88834
1723836000000|2024-08-16 19:20:00|809|808|808|807|810|809|808|807|74117
1723836300000|2024-08-16 19:25:00|807|806|809|808|810|809|807|806|62254
1723836600000|2024-08-16 19:30:00|808|807|803|803|808|807|802|801|130422
1723836900000|2024-08-16 19:35:00|804|802|801|800|804|803|801|800|62929
1723837200000|2024-08-16 19:40:00|802|801|799|798|802|801|798|797|123516
1723837500000|2024-08-16 19:45:00|800|799|802|802|803|802|800|799|47276
1723837800000|2024-08-16 19:50:00|801|801|801|800|803|802|800|799|137840
1723838100000|2024-08-16 19:55:00|800|799|800|799|801|800|799|798|371332
1723838400000|2024-08-16 20:00:00|802|801|800|799|804|802|800|799|554268
1723838700000|2024-08-16 20:05:00|799|798|797|795|803|800|797|795|16917
1723839000000|2024-08-16 20:10:00||796||795||796||795|561
1723839300000|2024-08-16 20:15:00|799|796|798|797|799|798|798|796|1388
1723839600000|2024-08-16 20:20:00|799|798|800|799|800|799|799|797|1105
1723839900000|2024-08-16 20:25:00|803|798|800|799|803|799|800|798|3015
1723840200000|2024-08-16 20:30:00|802|797|802|797|802|797|801|797|1558
1723840500000|2024-08-16 20:35:00|799||799||799||799||1511
1723840800000|2024-08-16 20:40:00|||||||||153
1723841100000|2024-08-16 20:45:00||798||798||798||798|3097
1723841400000|2024-08-16 20:50:00|||||||||101
1723841700000|2024-08-16 20:55:00|800|799|800|799|800|799|800|799|3036
1724054400000|2024-08-19 08:00:00|859|789|793|791|859|796|790|789|9234
1724054700000|2024-08-19 08:05:00|792|790|793|790|797|791|791|790|3200
1724055000000|2024-08-19 08:10:00|792|791|792|790|793|791|791|790|1640
1724055300000|2024-08-19 08:15:00|793|791|794|793|794|793|793|790|1186
1724055600000|2024-08-19 08:20:00|799|792|792|791|799|792|792|791|4031
1724055900000|2024-08-19 08:25:00|794|792|794|792|794|792|794|792|2135
1724056200000|2024-08-19 08:30:00|793||793||793||793||100
1724056500000|2024-08-19 08:35:00|||||||||420
1724056800000|2024-08-19 08:40:00|794|793|793|792|794|793|793|792|5000
1724057100000|2024-08-19 08:45:00|792|791|792|791|793|792|792|791|3081
1724057400000|2024-08-19 08:50:00|793|792|793|791|793|792|793|791|2130
1724057700000|2024-08-19 08:55:00||792||792||792||792|13
1724058000000|2024-08-19 09:00:00|||||||||221
1724058300000|2024-08-19 09:05:00|||||||||12
1724058900000|2024-08-19 09:15:00|794|793|794|793|794|793|793|792|2000
1724059200000|2024-08-19 09:20:00||792||793||793||792|686
1724059500000|2024-08-19 09:25:00||792||792||792||792|417
1724059800000|2024-08-19 09:30:00|793||793||793||793||5
1724060100000|2024-08-19 09:35:00|||||||||13
1724060700000|2024-08-19 09:45:00|792|791|790|789|792|791|789|788|12701
1724061000000|2024-08-19 09:50:00|789|788|788|787|792|790|787|785|4731
1724061300000|2024-08-19 09:55:00|787|786|787|785|791|788|786|785|7294
1724061600000|2024-08-19 10:00:00|790|786|789|787|790|788|789|785|2011
1724061900000|2024-08-19 10:05:00|788|786|787|786|788|786|787|785|419
1724062200000|2024-08-19 10:10:00|788|787|791|788|792|788|788|787|1454
1724062500000|2024-08-19 10:15:00|790||790||790||790||154
1724062800000|2024-08-19 10:20:00||789||789||789||789|10
1724063100000|2024-08-19 10:25:00|791|790|792|790|792|790|791|790|1362
1724063400000|2024-08-19 10:30:00|791|789|789|788|791|789|789|788|3696
1724063700000|2024-08-19 10:35:00|788|786|788|786|788|787|788|785|3293
1724064000000|2024-08-19 10:40:00|||||||||378
1724064300000|2024-08-19 10:45:00||787||787||787||787|101
1724064600000|2024-08-19 10:50:00|789||789||789||788||209
1724064900000|2024-08-19 10:55:00||788||788||788||788|40
1724065200000|2024-08-19 11:00:00|790|789|789|788|790|789|789|787|15544
1724065500000|2024-08-19 11:05:00|790|789|791|789|791|790|789|788|7243
1724065800000|2024-08-19 11:10:00|792|790|791|790|793|790|791|789|1650
1724066100000|2024-08-19 11:15:00|792|791|790|789|793|791|790|789|2742
1724066400000|2024-08-19 11:20:00|789|790|790|789|792|790|789|789|3216
1724066700000|2024-08-19 11:25:00|791|790|791|790|793|791|791|790|8614
1724067000000|2024-08-19 11:30:00|792|791|793|790|793|791|792|790|600
1724067300000|2024-08-19 11:35:00|794|792|794|792|794|793|793|792|3697
1724067600000|2024-08-19 11:40:00|||||||||106
1724067900000|2024-08-19 11:45:00|793|791|794|793|795|793|792|790|6150
1724068200000|2024-08-19 11:50:00|795|794|795|794|795|794|795|794|591
1724068500000|2024-08-19 11:55:00|796|795|796|795|797|795|796|794|1545
1724068800000|2024-08-19 12:00:00|797|796|797|795|797|796|796|795|4095
1724069100000|2024-08-19 12:05:00|||||||||229
1724069400000|2024-08-19 12:10:00|798|796|797|794|800|798|797|794|13913
1724069700000|2024-08-19 12:15:00|798|795|798|797|798|797|798|794|5128
1724070000000|2024-08-19 12:20:00|797|796|797|794|797|796|797|794|7507
1724070300000|2024-08-19 12:25:00|798|795|800|797|800|798|798|795|14168
1724070600000|2024-08-19 12:30:00|799|798|799|798|800|798|798|797|2755
1724070900000|2024-08-19 12:35:00|800|797|800|798|800|799|799|797|2270
1724071200000|2024-08-19 12:40:00|799|799|800|798|800|799|799|798|4126
1724071500000|2024-08-19 12:45:00||799||798||799||798|3766
1724071800000|2024-08-19 12:50:00|799||799||799||799||3271
1724072100000|2024-08-19 12:55:00|798|796|799|797|799|798|796|795|10670
1724072400000|2024-08-19 13:00:00|798||798||799||798||3746
1724072700000|2024-08-19 13:05:00|799|799|802|799|802|800|799|799|3464
1724073000000|2024-08-19 13:10:00|801|800|801|799|802|800|801|799|2711
1724073300000|2024-08-19 13:15:00|802|800|805|804|808|805|802|800|11102
1724073600000|2024-08-19 13:20:00|804|803|803|801|804|803|803|801|6361
1724073900000|2024-08-19 13:25:00|804|802|805|802|807|803|803|801|10774
1724074200000|2024-08-19 13:30:00|804|801|813|812|815|814|797|796|454848
1724074500000|2024-08-19 13:35:00|814|813|793|792|817|816|792|791|334012
1724074800000|2024-08-19 13:40:00|794|793|799|798|800|799|792|791|154720
1724075100000|2024-08-19 13:45:00|800|799|794|793|800|799|793|792|163587
1724075400000|2024-08-19 13:50:00|795|794|784|783|795|794|784|783|269289
1724075700000|2024-08-19 13:55:00|785|784|784|783|790|789|783|782|187385
1724076000000|2024-08-19 14:00:00|783|782|783|782|785|784|781|780|248063
1724076300000|2024-08-19 14:05:00|784|783|791|790|792|791|784|783|239655
1724076600000|2024-08-19 14:10:00|792|791|788|787|794|793|788|787|107567
1724076900000|2024-08-19 14:15:00|789|788|781|780|789|788|781|780|136812
1724077200000|2024-08-19 14:20:00|782|781|788|787|789|788|781|780|162688
1724077500000|2024-08-19 14:25:00|789|788|788|787|792|791|788|787|83365
1724077800000|2024-08-19 14:30:00|789|788|790|789|792|791|789|788|86069
1724078100000|2024-08-19 14:35:00|789|788|788|787|789|788|784|783|190379
1724078400000|2024-08-19 14:40:00|787|786|789|788|790|789|787|786|277820
1724078700000|2024-08-19 14:45:00|790|789|790|789|792|791|789|788|136088
1724079000000|2024-08-19 14:50:00|791|790|794|793|794|793|791|790|131838
1724079300000|2024-08-19 14:55:00|793|792|793|792|794|793|788|787|171627
1724079600000|2024-08-19 15:00:00|794|793|793|792|797|797|792|792|109107
1724079900000|2024-08-19 15:05:00|792|791|797|796|801|800|792|791|241388
1724080200000|2024-08-19 15:10:00|796|795|795|794|796|795|792|791|131416
1724080500000|2024-08-19 15:15:00|796|795|797|796|797|796|791|790|119808
1724080800000|2024-08-19 15:20:00|798|797|798|797|799|798|794|793|88417
1724081100000|2024-08-19 15:25:00|797|796|800|799|801|800|796|795|96991
1724081400000|2024-08-19 15:30:00|799|798|798|797|799|798|795|794|66850
1724081700000|2024-08-19 15:35:00|797|796|796|795|797|796|795|794|31259
1724082000000|2024-08-19 15:40:00|795|794|795|794|795|794|794|793|38248
1724082300000|2024-08-19 15:45:00|794|793|793|792|794|793|793|792|11117
1724082600000|2024-08-19 15:50:00|794|793|795|794|795|794|793|792|53515
1724082900000|2024-08-19 15:55:00|796|795|788|787|796|795|788|787|63643
1724083200000|2024-08-19 16:00:00|787|786|788|787|790|789|785|784|161114
1724083500000|2024-08-19 16:05:00|787|786|785|784|789|788|785|784|46878
1724083800000|2024-08-19 16:10:00|786|785|786|786|788|787|786|785|54184
1724084100000|2024-08-19 16:15:00|787|785|788|787|790|789|786|785|54310
1724084400000|2024-08-19 16:20:00|787|786|786|785|788|787|785|784|104819
1724084700000|2024-08-19 16:25:00|787|786|789|788|789|788|787|786|53235
1724085000000|2024-08-19 16:30:00|788|787|786|785|789|788|786|785|43760
1724085300000|2024-08-19 16:35:00|787|786|787|786|787|786|787|786|6015
1724085600000|2024-08-19 16:40:00|786|785|785|784|786|785|785|784|39969
1724085900000|2024-08-19 16:45:00|784|783|787|786|787|786|784|783|51559
1724086200000|2024-08-19 16:50:00|788|787|788|787|788|787|787|786|33646
1724086500000|2024-08-19 16:55:00|787|786|788|787|788|787|787|786|18510
1724086800000|2024-08-19 17:00:00|789|788|789|788|791|790|788|787|32575
1724087100000|2024-08-19 17:05:00|790|789|794|793|794|793|789|789|34547
1724087400000|2024-08-19 17:10:00|793|792|792|791|794|793|792|791|14306
1724087700000|2024-08-19 17:15:00|791|790|794|793|794|793|790|789|78820
1724088000000|2024-08-19 17:20:00|795|794|795|794|796|795|794|793|64909
1724088300000|2024-08-19 17:25:00|796|795|797|796|798|797|796|795|53143
1724088600000|2024-08-19 17:30:00|798|797|803|802|803|802|797|796|101848
1724088900000|2024-08-19 17:35:00|802|801|802|801|803|802|799|798|127189
1724089200000|2024-08-19 17:40:00|801|800|800|799|801|800|798|797|46405
1724089500000|2024-08-19 17:45:00|801|800|798|797|801|800|798|797|64557
1724089800000|2024-08-19 17:50:00|799|798|799|798|800|799|797|796|48941
1724090100000|2024-08-19 17:55:00|798|797|799|798|799|798|797|796|32338
1724090400000|2024-08-19 18:00:00|798|797|798|797|798|797|797|796|19259
1724090700000|2024-08-19 18:05:00|797|796|796|795|798|797|795|794|48012
1724091000000|2024-08-19 18:10:00|795|794|795|794|795|794|795|794|22645
1724091300000|2024-08-19 18:15:00|796|795|799|798|799|798|796|795|44725
1724091600000|2024-08-19 18:20:00|798|797|799|798|800|799|798|797|46428
1724091900000|2024-08-19 18:25:00|800|799|800|799|800|799|799|798|21624
1724092200000|2024-08-19 18:30:00|801|800|801|800|802|801|801|800|48850
1724092500000|2024-08-19 18:35:00|800|799|802|801|802|801|800|799|80313
1724092800000|2024-08-19 18:40:00|801|800|802|801|803|802|801|800|74938
1724093100000|2024-08-19 18:45:00|801|800|802|801|802|801|801|800|22253
1724093400000|2024-08-19 18:50:00|803|802|802|801|803|802|802|801|16309
1724093700000|2024-08-19 18:55:00|803|802|802|801|803|802|802|801|45975
1724094000000|2024-08-19 19:00:00|803|802|802|801|803|802|802|801|62229
1724094300000|2024-08-19 19:05:00|801|800|804|803|805|804|801|800|66773
1724094600000|2024-08-19 19:10:00|803|802|802|801|803|802|802|801|27988
1724094900000|2024-08-19 19:15:00|803|802|800|799|803|802|800|799|48811
1724095200000|2024-08-19 19:20:00|801|800|804|803|804|803|800|799|63275
1724095500000|2024-08-19 19:25:00|805|804|804|803|805|804|803|802|80910
1724095800000|2024-08-19 19:30:00|803|802|801|800|803|802|801|800|55911
1724096100000|2024-08-19 19:35:00|800|799|800|799|801|800|800|799|95237
1724096400000|2024-08-19 19:40:00|801|800|800|799|802|801|800|799|54126
1724096700000|2024-08-19 19:45:00|799|798|800|799|801|800|799|798|72280
1724097000000|2024-08-19 19:50:00|801|800|802|801|802|801|799|798|172833
1724097300000|2024-08-19 19:55:00|801|800|805|804|805|804|801|800|353868
1724097600000|2024-08-19 20:00:00|803|801|804|802|805|804|803|801|2160
1724097900000|2024-08-19 20:05:00|803|803|804|803|804|803|803|802|3666
1724098200000|2024-08-19 20:10:00||804||803||804||803|3044
1724098500000|2024-08-19 20:15:00|803|802|803|802|803|802|803|802|915
1724098800000|2024-08-19 20:20:00|||||||||1797
1724099100000|2024-08-19 20:25:00|||||||||1353
1724099400000|2024-08-19 20:30:00|804|803|804|802|804|803|803|802|10397
1724099700000|2024-08-19 20:35:00|805|803|805|802|805|803|805|802|1034
1724100000000|2024-08-19 20:40:00|||||||||32
1724100300000|2024-08-19 20:45:00||804||803||804||802|1286
1724100600000|2024-08-19 20:50:00|804|804|805|803|805|804|804|803|1000
1724100900000|2024-08-19 20:55:00|||||||||6
1724101200000|2024-08-19 21:00:00|804|802|804|803|804|803|804|802|3533
1724101500000|2024-08-19 21:05:00||802||802||802||802|772
1724101800000|2024-08-19 21:10:00|||||||||870
1724102100000|2024-08-19 21:15:00|805|803|805|803|805|804|805|803|1208
1724102400000|2024-08-19 21:20:00||804||804||804||803|185
1724102700000|2024-08-19 21:25:00||803||803||803||803|0
1724103000000|2024-08-19 21:30:00|804|802|803|802|805|803|803|802|6773
1724103600000|2024-08-19 21:40:00|804|804|806|802|806|804|804|802|9426
1724103900000|2024-08-19 21:45:00|807|803|808|805|808|806|807|803|2185
1724104200000|2024-08-19 21:50:00|807|806|809|807|810|809|807|805|14325
1724104500000|2024-08-19 21:55:00|808|808|808|806|808|808|807|806|4555
1724104800000|2024-08-19 22:00:00|806|805|806|805|806|805|806|805|2263
1724105100000|2024-08-19 22:05:00|808|804|805|804|808|804|805|804|448
1724105400000|2024-08-19 22:10:00|808||806||808||805||530
1724105700000|2024-08-19 22:15:00|||||||||40
1724106000000|2024-08-19 22:20:00|805||805||805||805||500
1724106300000|2024-08-19 22:25:00|||||||||50
1724106900000|2024-08-19 22:35:00|806|805|806|804|806|805|806|804|2154
1724107200000|2024-08-19 22:40:00|808|805|808|805|808|806|807|805|3460
1724107500000|2024-08-19 22:45:00|807|804|807|804|808|804|807|804|1
1724107800000|2024-08-19 22:50:00|||||||||24
1724108100000|2024-08-19 22:55:00|805||805||805||805||533
1724108400000|2024-08-19 23:00:00|807||807||807||807||255
1724108700000|2024-08-19 23:05:00|||||||||91
1724109000000|2024-08-19 23:10:00|804|802|804|802|804|802|804|802|1396
1724109300000|2024-08-19 23:15:00|805|803|805|803|805|803|805|803|170
1724109600000|2024-08-19 23:20:00|||||||||20
1724109900000|2024-08-19 23:25:00|807|804|807|806|807|806|807|804|1345
1724110200000|2024-08-19 23:30:00||805||806||806||805|1005
1724110500000|2024-08-19 23:35:00|808|807|808|806|809|808|808|806|6025
1724110800000|2024-08-19 23:40:00|807|805|806|804|807|805|806|804|362
1724111100000|2024-08-19 23:45:00|808|805|808|806|808|806|805|803|1920
1724111400000|2024-08-19 23:50:00|809|808|809|808|809|808|809|808|1001
1724111700000|2024-08-19 23:55:00|||||||||9151
1724140800000|2024-08-20 08:00:00|856|820|830|829|856|834|830|820|13825
1724141100000|2024-08-20 08:05:00|831|828|830|829|835|831|830|828|16443
1724141400000|2024-08-20 08:10:00|831|830|829|828|835|831|829|828|15084
1724141700000|2024-08-20 08:15:00||826||826||826||826|9019
1724142000000|2024-08-20 08:20:00|828|828|828|826|828|828|828|826|3167
1724142300000|2024-08-20 08:25:00|827|825|826|825|827|825|826|825|4916
1724142600000|2024-08-20 08:30:00|||||||||3640
1724142900000|2024-08-20 08:35:00|||||||||1055
1724143200000|2024-08-20 08:40:00|||||||||1714
1724143500000|2024-08-20 08:45:00|827|826|826|825|827|826|826|825|1598
1724143800000|2024-08-20 08:50:00|827|826|827|826|827|826|827|826|656
1724144100000|2024-08-20 08:55:00|826|825|826|825|826|825|826|825|3688
1724144400000|2024-08-20 09:00:00|827|826|827|826|827|826|827|826|3385
1724144700000|2024-08-20 09:05:00|826|825|827|826|827|826|826|825|7128
1724145000000|2024-08-20 09:10:00|830|827|830|827|830|827|829|826|449
1724145300000|2024-08-20 09:15:00|829|826|830|827|830|827|829|826|6732
1724145600000|2024-08-20 09:20:00|832|830|832|830|832|830|831|827|2762
1724145900000|2024-08-20 09:25:00|831|827|832|829|833|832|831|827|1237
1724146200000|2024-08-20 09:30:00|831|830|832|830|832|831|831|830|684
1724146500000|2024-08-20 09:35:00|831|829|831|828|831|829|829|828|2019
1724146800000|2024-08-20 09:40:00||830||828||830||828|610
1724147100000|2024-08-20 09:45:00|832|830|831|828|832|831|830|827|5338
1724147400000|2024-08-20 09:50:00|830|830|831|830|832|830|830|828|986
1724147700000|2024-08-20 09:55:00|832||831||832||831||413
1724148000000|2024-08-20 10:00:00|832|831|830|829|832|831|830|829|2061
1724148300000|2024-08-20 10:05:00|||||||||201
1724148600000|2024-08-20 10:10:00|||||||||228
1724148900000|2024-08-20 10:15:00||828||829||829||828|1567
1724149200000|2024-08-20 10:20:00|829|828|828|825|830|828|826|825|16874
1724149500000|2024-08-20 10:25:00|||||||||395
1724149800000|2024-08-20 10:30:00||826||825||826||825|826
1724150100000|2024-08-20 10:35:00|829|828|829|828|829|828|828|828|2460
1724150400000|2024-08-20 10:40:00|830||829||830||829||2455
1724150700000|2024-08-20 10:45:00|828|827|827|826|828|827|827|826|4169
1724151000000|2024-08-20 10:50:00|828||827||828||827||2110
1724151300000|2024-08-20 10:55:00|828|827|827|826|828|827|827|826|1977
1724151600000|2024-08-20 11:00:00|826|825|825|824|827|826|824|823|26813
1724151900000|2024-08-20 11:05:00|826|825|826|825|827|826|826|824|8167
1724152200000|2024-08-20 11:10:00|825|824|824|823|825|824|824|823|3418
1724152500000|2024-08-20 11:15:00|823|822|823|822|824|822|821|820|7425
1724152800000|2024-08-20 11:20:00|822|821|822|821|823|822|821|820|3089
1724153100000|2024-08-20 11:25:00|823|822|824|823|824|823|822|821|3488
1724153400000|2024-08-20 11:30:00|823|822|824|823|824|823|823|822|5537
1724153700000|2024-08-20 11:35:00|823|822|824|823|824|823|823|822|4931
1724154000000|2024-08-20 11:40:00|825||824||825||824||12640
1724154300000|2024-08-20 11:45:00|||||||||1663
1724154600000|2024-08-20 11:50:00|||||||||310
1724154900000|2024-08-20 11:55:00|825|824|827|826|827|826|825|823|15481
1724155200000|2024-08-20 12:00:00|828|825|827|824|828|825|826|824|1874
1724155500000|2024-08-20 12:05:00|828|826|830|829|830|829|828|826|4736
1724155800000|2024-08-20 12:10:00|||||||||546
1724156100000|2024-08-20 12:15:00|831|830|828|827|831|830|828|827|14574
1724156400000|2024-08-20 12:20:00|829|826|829|828|829|828|829|825|7871
1724156700000|2024-08-20 12:25:00|830|829|831|829|831|830|830|829|5768
1724157000000|2024-08-20 12:30:00|832|830|832|830|832|830|832|829|654
1724157300000|2024-08-20 12:35:00|831|829|828|827|831|829|828|827|5342
1724157600000|2024-08-20 12:40:00|827|826|829|827|829|827|827|826|7216
1724157900000|2024-08-20 12:45:00||828||828||828||828|404
1724158200000|2024-08-20 12:50:00|827|827|828|826|828|827|827|825|3128
1724158500000|2024-08-20 12:55:00|827|825|826|825|827|825|826|825|4879
1724158800000|2024-08-20 13:00:00|825|824|826|824|826|824|825|824|2770
1724159100000|2024-08-20 13:05:00|824|823|824|822|824|823|824|822|4489
1724159400000|2024-08-20 13:10:00|823|823|822|820|824|823|822|820|8331
1724159700000|2024-08-20 13:15:00|821|821|822|821|822|821|821|821|1877
1724160000000|2024-08-20 13:20:00|821|820|823|821|823|822|821|820|8055
1724160300000|2024-08-20 13:25:00|821|820|824|820|824|821|820|820|8375
1724160600000|2024-08-20 13:30:00|822|822|816|815|827|826|812|811|350326
1724160900000|2024-08-20 13:35:00|815|814|807|806|815|814|806|805|244136
1724161200000|2024-08-20 13:40:00|808|807|816|815|817|816|808|807|173020
1724161500000|2024-08-20 13:45:00|815|814|817|816|817|816|813|812|103312
1724161800000|2024-08-20 13:50:00|818|817|822|821|822|821|816|815|177074
1724162100000|2024-08-20 13:55:00|823|822|827|826|831|830|822|821|331342
1724162400000|2024-08-20 14:00:00|828|827|822|821|828|827|817|816|274392
1724162700000|2024-08-20 14:05:00|821|820|819|818|821|820|816|815|122490
1724163000000|2024-08-20 14:10:00|818|817|813|812|818|817|805|804|439133
1724163300000|2024-08-20 14:15:00|812|811|804|803|812|811|804|803|239741
1724163600000|2024-08-20 14:20:00|803|802|803|802|805|804|798|797|271955
1724163900000|2024-08-20 14:25:00|804|803|798|797|804|803|793|792|160390
1724164200000|2024-08-20 14:30:00|799|798|803|802|803|802|796|795|101500
1724164500000|2024-08-20 14:35:00|802|801|799|798|803|802|797|796|144371
1724164800000|2024-08-20 14:40:00|800|799|801|800|802|801|798|797|66612
1724165100000|2024-08-20 14:45:00|800|799|806|805|807|806|800|799|127098
1724165400000|2024-08-20 14:50:00|807|806|808|807|809|808|806|805|163274
1724165700000|2024-08-20 14:55:00|807|806|801|800|808|807|799|798|115348
1724166000000|2024-08-20 15:00:00|800|799|802|801|802|801|799|798|71498
1724166300000|2024-08-20 15:05:00|801|800|801|800|802|801|798|797|80279
1724166600000|2024-08-20 15:10:00|800|799|800|799|803|802|797|796|105880
1724166900000|2024-08-20 15:15:00|799|798|805|804|805|804|799|798|72214
1724167200000|2024-08-20 15:20:00|806|805|805|804|806|805|803|802|27732
1724167500000|2024-08-20 15:25:00|804|803|802|801|805|804|800|799|54574
1724167800000|2024-08-20 15:30:00|801|800|804|803|805|804|801|800|44668
1724168100000|2024-08-20 15:35:00|805|804|808|807|810|809|805|804|35482
1724168400000|2024-08-20 15:40:00|809|808|804|803|809|808|804|803|41708
1724168700000|2024-08-20 15:45:00|805|804|801|800|805|804|801|800|46990
1724169000000|2024-08-20 15:50:00|802|801|807|806|808|807|801|800|54737
1724169300000|2024-08-20 15:55:00|806|805|808|807|808|807|802|801|45863
1724169600000|2024-08-20 16:00:00|807|805|807|806|807|806|804|803|30273
1724169900000|2024-08-20 16:05:00|808|807|806|805|808|807|805|804|19125
1724170200000|2024-08-20 16:10:00|805|804|804|803|805|804|804|803|27806
1724170500000|2024-08-20 16:15:00|805|804|801|800|805|804|801|800|85720
1724170800000|2024-08-20 16:20:00|800|799|798|797|800|799|798|797|94642
1724171100000|2024-08-20 16:25:00|799|798|801|800|803|802|799|798|33932
1724171400000|2024-08-20 16:30:00|802|801|801|800|802|801|800|799|20245
1724171700000|2024-08-20 16:35:00|800|799|799|798|800|799|797|796|53279
1724172000000|2024-08-20 16:40:00|798|797|797|796|798|797|795|794|61015
1724172300000|2024-08-20 16:45:00|798|797|795|794|798|797|795|794|23337
1724172600000|2024-08-20 16:50:00|794|793|789|788|794|794|789|788|98480
1724172900000|2024-08-20 16:55:00|790|789|791|790|791|790|790|789|54978
1724173200000|2024-08-20 17:00:00|790|789|788|787|790|789|787|786|78948
1724173500000|2024-08-20 17:05:00|789|788|793|792|793|792|788|787|90261
1724173800000|2024-08-20 17:10:00|794|793|789|788|794|793|789|788|41130
1724174100000|2024-08-20 17:15:00|790|789|791|790|792|791|789|789|16115
1724174400000|2024-08-20 17:20:00|792|789|790|789|792|789|789|788|79306
1724174700000|2024-08-20 17:25:00|791|790|792|791|793|792|791|790|19715
1724175000000|2024-08-20 17:30:00|791|790|795|794|796|795|791|790|20722
1724175300000|2024-08-20 17:35:00|794|793|794|793|794|793|793|792|4508
1724175600000|2024-08-20 17:40:00|795|794|797|796|797|796|795|794|36125
1724175900000|2024-08-20 17:45:00|796|795|799|798|800|799|796|795|17835
1724176200000|2024-08-20 17:50:00|798|797|797|796|798|797|797|796|7401
1724176500000|2024-08-20 17:55:00|798|797|799|798|799|798|798|797|12557
1724176800000|2024-08-20 18:00:00|798|797|800|799|800|799|798|797|16219
1724177100000|2024-08-20 18:05:00|799|798|801|801|802|801|799|798|26100
1724177400000|2024-08-20 18:10:00|800|800|804|804|805|804|800|799|105830
1724177700000|2024-08-20 18:15:00|805|803|807|806|807|806|804|803|38451
1724178000000|2024-08-20 18:20:00|806|805|809|809|809|809|805|804|29521
1724178300000|2024-08-20 18:25:00|810|808|806|805|810|809|805|804|75218
1724178600000|2024-08-20 18:30:00|807|806|805|804|807|806|805|804|24617
1724178900000|2024-08-20 18:35:00|804|803|806|805|806|805|804|803|17258
1724179200000|2024-08-20 18:40:00|807|806|807|806|809|808|807|806|10563
1724179500000|2024-08-20 18:45:00|806|805|806|805|807|806|806|805|27989
1724179800000|2024-08-20 18:50:00|805|804|804|803|805|805|803|802|38787
1724180100000|2024-08-20 18:55:00|805|804|804|803|806|805|804|803|19737
1724180400000|2024-08-20 19:00:00|805|804|805|804|806|805|805|804|22010
1724180700000|2024-08-20 19:05:00|806|805|806|805|806|805|806|805|15912
1724181000000|2024-08-20 19:10:00|807|806|809|808|809|808|806|805|48311
1724181300000|2024-08-20 19:15:00|808|807|806|805|808|807|806|805|14568
1724181600000|2024-08-20 19:20:00|807|806|808|807|808|807|807|806|44761
1724181900000|2024-08-20 19:25:00|807|806|809|808|809|808|807|806|22098
1724182200000|2024-08-20 19:30:00|808|807|810|809|810|809|808|807|65074
1724182500000|2024-08-20 19:35:00|809|808|809|808|810|809|809|808|36724
1724182800000|2024-08-20 19:40:00|810|809|810|809|810|809|810|809|57950
1724183100000|2024-08-20 19:45:00|811|810|813|812|813|812|810|809|197123
1724183400000|2024-08-20 19:50:00|812|813|805|804|812|813|805|804|190438
1724183700000|2024-08-20 19:55:00|806|805|805|804|806|805|804|803|231066
1724184000000|2024-08-20 20:00:00|810|806|810|808|810|808|808|804|292361
1724184300000|2024-08-20 20:05:00|809|807|806|804|809|807|806|804|2978
1724184600000|2024-08-20 20:10:00|807|805|807|805|807|805|807|805|919
1724184900000|2024-08-20 20:15:00|||||||||2
1724185200000|2024-08-20 20:20:00|806|806|807|806|807|806|806|806|1261
1724185500000|2024-08-20 20:25:00|808|807|809|806|809|807|808|806|906
1724185800000|2024-08-20 20:30:00|808|807|807|806|808|808|807|806|5000
1724186100000|2024-08-20 20:35:00|||||||||90
1724186400000|2024-08-20 20:40:00|||||||||1235
1724186700000|2024-08-20 20:45:00|||||||||409
1724187000000|2024-08-20 20:50:00|||||||||90
1724187300000|2024-08-20 20:55:00|806|805|807|804|807|805|806|804|1686
1724187600000|2024-08-20 21:00:00|||||||||300
1724187900000|2024-08-20 21:05:00|806|803|804|803|807|803|804|803|3505
1724188200000|2024-08-20 21:10:00|807|804|807|803|807|804|804|803|2051
1724188500000|2024-08-20 21:15:00||802||802||802||802|204
1724189100000|2024-08-20 21:25:00|||||||||63
1724189400000|2024-08-20 21:30:00|805||804||805||804||6000
1724189700000|2024-08-20 21:35:00|805|803|804|800|805|803|804|800|854
1724190000000|2024-08-20 21:40:00|802|802|804|800|804|802|801|800|525
1724190300000|2024-08-20 21:45:00|805|802|805|802|805|802|805|802|100
1724190600000|2024-08-20 21:50:00||804||804||804||804|1411
1724191200000|2024-08-20 22:00:00|||||||||245
1724191500000|2024-08-20 22:05:00|807|806|807|805|807|806|807|805|470
1724191800000|2024-08-20 22:10:00|806||806||806||806||377
1724192100000|2024-08-20 22:15:00|805|804|805|804|806|804|805|804|163
1724192400000|2024-08-20 22:20:00|806||806||806||806||1000
1724192700000|2024-08-20 22:25:00|||||||||100
1724193000000|2024-08-20 22:30:00|||||||||2001
1724193300000|2024-08-20 22:35:00|||||||||945
1724193600000|2024-08-20 22:40:00|807|806|807|804|810|806|807|804|5968
1724193900000|2024-08-20 22:45:00|806||805||806||805||1450
1724194500000|2024-08-20 22:55:00|||||||||14
1724194800000|2024-08-20 23:00:00|||||||||351
1724195400000|2024-08-20 23:10:00|806|805|806|805|806|805|806|805|160
1724195700000|2024-08-20 23:15:00|805|804|806|804|806|804|805|804|1154
1724196000000|2024-08-20 23:20:00|805|805|805|804|805|805|805|804|2036
1724196300000|2024-08-20 23:25:00|806|805|805|804|806|805|804|804|45593
1724196600000|2024-08-20 23:30:00|804|802|804|802|804|802|804|802|5706
1724197200000|2024-08-20 23:40:00|||||||||75
1724197800000|2024-08-20 23:50:00|803||805||805||802||1430
1724198100000|2024-08-20 23:55:00|||||||||1000
1724227200000|2024-08-21 08:00:00|820|771|813|810|820|810|810|771|1836
1724227500000|2024-08-21 08:05:00|811|809|810|807|811|809|810|807|7723
1724227800000|2024-08-21 08:10:00|809|808|808|805|809|808|807|805|1562
1724228100000|2024-08-21 08:15:00|807||808||808||807||2076
1724228400000|2024-08-21 08:20:00|807|806|807|805|807|806|807|805|1418
1724228700000|2024-08-21 08:25:00|||||||||31
1724229000000|2024-08-21 08:30:00|808|806|808|805|808|806|808|805|451
1724229300000|2024-08-21 08:35:00||806||805||806||805|65
1724229600000|2024-08-21 08:40:00|807|806|808|806|808|806|807|806|1005
1724230200000|2024-08-21 08:50:00|||||||||1
1724230500000|2024-08-21 08:55:00||807||807||807||807|0
1724230800000|2024-08-21 09:00:00|807|806|806|805|808|806|806|805|1568
1724231100000|2024-08-21 09:05:00||803||803||803||803|467
1724231400000|2024-08-21 09:10:00||804||804||804||804|38
1724231700000|2024-08-21 09:15:00|805|803|805|803|806|803|805|803|700
1724232000000|2024-08-21 09:20:00|||||||||694
1724232300000|2024-08-21 09:25:00|804|801|804|802|804|802|804|801|2000
1724232600000|2024-08-21 09:30:00||801||801||801||801|1050
1724232900000|2024-08-21 09:35:00|||||||||38
1724233500000|2024-08-21 09:45:00|803||804||804||803||230
1724233800000|2024-08-21 09:50:00|||||||||2
1724234100000|2024-08-21 09:55:00|803||803||803||803||951
1724234400000|2024-08-21 10:00:00|802||802||802||802||3962
1724234700000|2024-08-21 10:05:00|801|800|803|802|803|802|801|800|1688
1724235000000|2024-08-21 10:10:00|804|803|804|803|804|803|803|803|2764
1724235300000|2024-08-21 10:15:00|||||||||1205
1724235600000|2024-08-21 10:20:00|||||||||94
1724235900000|2024-08-21 10:25:00|||||||||1100
1724236200000|2024-08-21 10:30:00|||||||||85
1724236500000|2024-08-21 10:35:00|803|802|803|802|803|802|803|802|1047
1724236800000|2024-08-21 10:40:00||801||801||801||801|1706
1724237100000|2024-08-21 10:45:00|802|802|803|801|803|802|802|801|1861
1724237400000|2024-08-21 10:50:00|804|803|807|805|811|805|804|801|2285
1724237700000|2024-08-21 10:55:00|809||806||809||806||4
1724238000000|2024-08-21 11:00:00|809|806|807|806|809|806|807|806|1176
1724238300000|2024-08-21 11:05:00|808|805|806|805|809|805|806|805|2412
1724238600000|2024-08-21 11:10:00|808|806|807|806|809|806|806|805|148
1724238900000|2024-08-21 11:15:00|809|805|808|805|809|805|806|805|7050
1724239200000|2024-08-21 11:20:00||806||805||806||805|500
1724239500000|2024-08-21 11:25:00||806||805||806||805|377
1724239800000|2024-08-21 11:30:00|||||||||1950
1724240100000|2024-08-21 11:35:00|807||807||807||807||918
1724240400000|2024-08-21 11:40:00|806|804|804|802|806|805|804|802|26513
1724240700000|2024-08-21 11:45:00|||||||||1
1724241000000|2024-08-21 11:50:00|805|803|805|802|805|803|805|802|26314
1724241300000|2024-08-21 11:55:00|806|804|806|804|806|804|806|804|1095
1724241600000|2024-08-21 12:00:00||805||805||805||805|660
1724241900000|2024-08-21 12:05:00|||||||||143
1724242200000|2024-08-21 12:10:00|||||||||30
1724242500000|2024-08-21 12:15:00||804||804||804||804|200
1724242800000|2024-08-21 12:20:00|||||||||434
1724243100000|2024-08-21 12:25:00|807|805|807|805|807|805|807|805|344
1724243400000|2024-08-21 12:30:00|808|806|808|806|809|808|808|806|10727
1724243700000|2024-08-21 12:35:00|807|807|807|806|807|807|807|806|516
1724244000000|2024-08-21 12:40:00|808|807|808|807|808|807|808|807|1167
1724244300000|2024-08-21 12:45:00||806||806||806||806|749
1724244900000|2024-08-21 12:55:00|807|805|806|805|807|805|806|804|4086
1724245200000|2024-08-21 13:00:00|807|807|808|806|808|807|807|806|1007
1724245500000|2024-08-21 13:05:00|807||807||807||807||820
1724245800000|2024-08-21 13:10:00||805||805||805||805|2741
1724246100000|2024-08-21 13:15:00|808|806|808|806|808|806|808|805|2479
1724246400000|2024-08-21 13:20:00|807|807|807|806|807|807|807|806|2291
1724246700000|2024-08-21 13:25:00|806|805|809|806|809|808|805|802|10179
1724247000000|2024-08-21 13:30:00|808|807|805|804|814|813|803|802|177892
1724247300000|2024-08-21 13:35:00|804|803|808|807|811|810|803|803|124828
1724247600000|2024-08-21 13:40:00|809|808|809|808|810|809|806|805|96232
1724247900000|2024-08-21 13:45:00|808|807|807|806|812|811|806|805|110005
1724248200000|2024-08-21 13:50:00|808|807|805|804|809|808|804|803|47480
1724248500000|2024-08-21 13:55:00|806|805|815|814|816|815|806|805|214108
1724248800000|2024-08-21 14:00:00|816|815|816|815|819|818|810|809|153231
1724249100000|2024-08-21 14:05:00|817|816|823|822|823|822|814|813|192651
1724249400000|2024-08-21 14:10:00|824|823|807|806|824|823|806|805|123495
1724249700000|2024-08-21 14:15:00|808|807|806|805|810|809|805|804|197119
1724250000000|2024-08-21 14:20:00|807|806|810|809|812|811|806|805|108712
1724250300000|2024-08-21 14:25:00|809|808|813|812|813|812|809|808|58364
1724250600000|2024-08-21 14:30:00|814|813|815|814|816|815|812|811|142452
1724250900000|2024-08-21 14:35:00|814|813|817|816|819|818|812|811|99353
1724251200000|2024-08-21 14:40:00|818|817|814|813|819|818|814|813|85893
1724251500000|2024-08-21 14:45:00|815|814|812|811|815|814|810|810|74267
1724251800000|2024-08-21 14:50:00|811|810|803|802|811|810|803|802|181616
1724252100000|2024-08-21 14:55:00|802|801|805|804|806|805|798|797|141704
1724252400000|2024-08-21 15:00:00|804|803|808|807|808|807|802|801|64577
1724252700000|2024-08-21 15:05:00|809|808|808|807|810|809|806|805|39871
1724253000000|2024-08-21 15:10:00|809|808|813|812|813|812|809|808|52413
1724253300000|2024-08-21 15:15:00|814|813|814|813|815|814|813|812|112578
1724253600000|2024-08-21 15:20:00|813|812|817|816|817|816|813|812|63964
1724253900000|2024-08-21 15:25:00|818|817|819|818|819|818|817|816|58640
1724254200000|2024-08-21 15:30:00|818|817|820|819|820|819|818|817|81847
1724254500000|2024-08-21 15:35:00|821|820|825|824|825|824|821|820|174336
1724254800000|2024-08-21 15:40:00|826|825|831|830|831|830|826|825|346986
1724255100000|2024-08-21 15:45:00|830|829|823|822|830|829|822|821|157057
1724255400000|2024-08-21 15:50:00|824|823|823|822|824|823|821|820|112182
1724255700000|2024-08-21 15:55:00|822|821|821|820|823|822|819|818|57652
1724256000000|2024-08-21 16:00:00|820|819|820|819|822|821|819|818|33302
1724256300000|2024-08-21 16:05:00|821|820|821|820|823|822|821|820|106432
1724256600000|2024-08-21 16:10:00|820|819|819|818|822|821|819|818|43313
1724256900000|2024-08-21 16:15:00|820|819|820|819|820|819|818|817|33235
1724257200000|2024-08-21 16:20:00|821|820|820|819|821|820|816|815|86266
1724257500000|2024-08-21 16:25:00|819|818|814|813|819|818|814|813|27177
1724257800000|2024-08-21 16:30:00|815|814|817|816|817|816|814|813|38138
1724258100000|2024-08-21 16:35:00|818|817|814|814|818|817|814|813|67171
1724258400000|2024-08-21 16:40:00|815|813|815|814|815|814|814|813|31654
1724258700000|2024-08-21 16:45:00|814|813|815|814|815|814|813|812|22357
1724259000000|2024-08-21 16:50:00|816|815|815|814|816|815|815|814|67021
1724259300000|2024-08-21 16:55:00|816|815|816|815|816|815|814|813|41912
1724259600000|2024-08-21 17:00:00|815|814|813|812|816|815|812|811|49596
1724259900000|2024-08-21 17:05:00|812|811|812|811|813|812|811|810|37776
1724260200000|2024-08-21 17:10:00|813|812|814|813|814|813|812|811|25792
1724260500000|2024-08-21 17:15:00|813|812|811|810|813|812|811|810|36665
1724260800000|2024-08-21 17:20:00|812|811|810|809|812|811|810|809|56637
1724261100000|2024-08-21 17:25:00|809|808|813|812|813|812|809|808|117946
1724261400000|2024-08-21 17:30:00|812|811|813|812|814|813|811|810|57440
1724261700000|2024-08-21 17:35:00|812|811|811|810|812|811|810|809|27336
1724262000000|2024-08-21 17:40:00|812|811|814|813|815|814|811|811|28089
1724262300000|2024-08-21 17:45:00|815|814|818|817|818|817|815|814|64001
1724262600000|2024-08-21 17:50:00|819|818|816|815|819|818|816|815|93373
1724262900000|2024-08-21 17:55:00|817|816|815|814|817|816|815|814|51156
1724263200000|2024-08-21 18:00:00|816|815|818|817|818|817|815|814|92761
1724263500000|2024-08-21 18:05:00|817|816|820|819|820|819|817|816|24556
1724263800000|2024-08-21 18:10:00|821|820|821|820|822|821|819|818|30436
1724264100000|2024-08-21 18:15:00|822|821|824|823|824|823|821|820|58723
1724264400000|2024-08-21 18:20:00|825|824|825|824|826|825|824|823|60082
1724264700000|2024-08-21 18:25:00|826|825|830|829|831|830|826|825|124034
1724265000000|2024-08-21 18:30:00|831|830|831|830|832|831|830|829|232462
1724265300000|2024-08-21 18:35:00|830|829|824|823|830|829|820|819|199956
1724265600000|2024-08-21 18:40:00|825|824|822|821|826|825|821|820|256866
1724265900000|2024-08-21 18:45:00|823|822|825|824|825|824|822|821|158473
1724266200000|2024-08-21 18:50:00|826|825|830|829|830|829|826|825|61550
1724266500000|2024-08-21 18:55:00|829|828|827|826|829|828|825|824|56912
1724266800000|2024-08-21 19:00:00|826|825|824|823|827|826|824|823|123139
1724267100000|2024-08-21 19:05:00|825|824|827|826|828|827|824|824|125719
1724267400000|2024-08-21 19:10:00|828|827|827|826|829|828|827|826|56777
1724267700000|2024-08-21 19:15:00|826|825|825|824|827|827|825|824|163551
1724268000000|2024-08-21 19:20:00|824|823|827|826|828|827|824|823|127916
1724268300000|2024-08-21 19:25:00|828|827|828|827|828|827|827|826|27445
1724268600000|2024-08-21 19:30:00|827|826|832|831|833|832|827|826|128011
1724268900000|2024-08-21 19:35:00|833|832|832|831|834|833|832|831|75105
1724269200000|2024-08-21 19:40:00|833|832|832|831|833|832|832|831|85506
1724269500000|2024-08-21 19:45:00|833|832|835|834|835|834|832|832|107724
1724269800000|2024-08-21 19:50:00|836|835|835|834|836|835|833|832|217608
1724270100000|2024-08-21 19:55:00|834|833|836|835|838|837|834|833|666349
1724270400000|2024-08-21 20:00:00|835|834|835|835|837|836|835|834|311562
1724270700000|2024-08-21 20:05:00|836|834|831|830|836|834|831|830|15995
1724271000000|2024-08-21 20:10:00|833||833||833||833||1657
1724271300000|2024-08-21 20:15:00|837|832|834|833|837|833|834|832|2925
1724271600000|2024-08-21 20:20:00|||||||||163
1724271900000|2024-08-21 20:25:00|835|834|833|832|835|834|833|831|6278
1724272200000|2024-08-21 20:30:00|832|831|832|831|833|832|831|830|4284
1724272500000|2024-08-21 20:35:00|831|830|831|830|831|830|831|830|3204
1724272800000|2024-08-21 20:40:00|832|831|832|831|832|831|832|831|1047
1724273100000|2024-08-21 20:45:00|831|830|831|829|832|830|830|829|7542
1724273400000|2024-08-21 20:50:00|832|831|832|829|832|831|830|829|3046
1724273700000|2024-08-21 20:55:00|830|830|832|830|832|830|830|830|1192
1724274000000|2024-08-21 21:00:00||831||831||831||831|175
1724274300000|2024-08-21 21:05:00|||||||||36
1724274600000|2024-08-21 21:10:00|||||||||307
1724274900000|2024-08-21 21:15:00|||||||||335
1724275200000|2024-08-21 21:20:00|833|832|834|832|834|832|833|832|1588
1724275500000|2024-08-21 21:25:00||833||833||833||833|596
1724275800000|2024-08-21 21:30:00||832||832||832||831|350
1724276100000|2024-08-21 21:35:00|835|834|835|832|835|834|835|832|2064
1724276400000|2024-08-21 21:40:00|||||||||635
1724276700000|2024-08-21 21:45:00||833||833||834||833|2906
1724277000000|2024-08-21 21:50:00|||||||||565
1724277300000|2024-08-21 21:55:00|||||||||3107
1724277600000|2024-08-21 22:00:00|||||||||1866
1724277900000|2024-08-21 22:05:00||834||834||834||834|1232
1724278200000|2024-08-21 22:10:00|837|836|837|834|837|836|837|834|11253
1724278500000|2024-08-21 22:15:00||835||835||835||835|58
1724278800000|2024-08-21 22:20:00|836||836||836||836||1573
1724279100000|2024-08-21 22:25:00|||||||||215
1724279400000|2024-08-21 22:30:00|837|837|838|836|838|837|837|835|6212
1724279700000|2024-08-21 22:35:00||837||836||838||836|5925
1724280000000|2024-08-21 22:40:00|||||||||100
1724280300000|2024-08-21 22:45:00|837||838||838||837||243
1724280600000|2024-08-21 22:50:00||837||837||837||836|5193
1724280900000|2024-08-21 22:55:00|837|836|838|835|838|837|836|835|8227
1724281200000|2024-08-21 23:00:00|835|834|835|834|838|834|835|834|3621
1724281500000|2024-08-21 23:05:00|834|833|834|833|835|833|834|833|3828
1724281800000|2024-08-21 23:10:00|836|832|835|832|836|833|834|832|507
1724282100000|2024-08-21 23:15:00|836|833|836|833|836|833|836|833|1832
1724282400000|2024-08-21 23:20:00||834||834||834||834|6430
1724282700000|2024-08-21 23:25:00|835|833|836|835|836|835|835|833|3163
1724283000000|2024-08-21 23:30:00||833||834||834||833|1109
1724283300000|2024-08-21 23:35:00|837|835|837|833|837|835|837|833|7212
1724283600000|2024-08-21 23:40:00||835||836||836||834|1880
1724283900000|2024-08-21 23:45:00||835||835||835||835|2520
1724284200000|2024-08-21 23:50:00|||||||||229
1724284500000|2024-08-21 23:55:00||836||836||836||836|7304
1724313600000|2024-08-22 08:00:00|1106|710|834|833|1106|833|834|710|364
1724313900000|2024-08-22 08:05:00|833|831|833|831|833|831|833|831|524
1724314200000|2024-08-22 08:10:00|||||||||165
1724314500000|2024-08-22 08:15:00|||||||||261
1724314800000|2024-08-22 08:20:00|834|833|837|836|837|836|834|833|7940
1724315100000|2024-08-22 08:25:00|||||||||70
1724315400000|2024-08-22 08:30:00|838|838|839|838|839|838|838|836|8361
1724315700000|2024-08-22 08:35:00|838|836|838|836|838|836|838|836|2831
1724316000000|2024-08-22 08:40:00|||||||||166
1724316300000|2024-08-22 08:45:00|836|835|837|835|839|838|836|835|16069
1724316600000|2024-08-22 08:50:00|838||838||838||838||560
1724316900000|2024-08-22 08:55:00||836||836||836||836|0
1724317200000|2024-08-22 09:00:00|||||||||800
1724317500000|2024-08-22 09:05:00||837||837||837||836|723
1724317800000|2024-08-22 09:10:00||836||836||836||836|1384
1724318100000|2024-08-22 09:15:00|837|835|837|835|838|835|836|835|3040
1724318400000|2024-08-22 09:20:00|||||||||50
1724318700000|2024-08-22 09:25:00|838|836|837|836|838|836|837|835|1166
1724319000000|2024-08-22 09:30:00||835||836||836||835|100
1724319300000|2024-08-22 09:35:00|||||||||127
1724319600000|2024-08-22 09:40:00|||||||||157
1724320200000|2024-08-22 09:50:00|836|835|836|835|837|835|836|835|2376
1724320500000|2024-08-22 09:55:00||833||833||835||833|5397
1724320800000|2024-08-22 10:00:00|835||835||836||835||33
1724321100000|2024-08-22 10:05:00|||||||||122
1724321400000|2024-08-22 10:10:00|||||||||50
1724321700000|2024-08-22 10:15:00|836|834|836|835|836|835|836|833|418
1724322000000|2024-08-22 10:20:00|||||||||100
1724322300000|2024-08-22 10:25:00|||||||||589
1724322600000|2024-08-22 10:30:00|837|836|838|836|838|836|837|835|3895
1724322900000|2024-08-22 10:35:00|||||||||234
1724323200000|2024-08-22 10:40:00|839|838|839|838|839|838|839|836|4650
1724323500000|2024-08-22 10:45:00|||||||||6751
1724323800000|2024-08-22 10:50:00|840|839|840|839|840|839|840|839|1950
1724324100000|2024-08-22 10:55:00|||||||||2362
1724324400000|2024-08-22 11:00:00|839|838|838|837|839|838|838|837|3736
1724324700000|2024-08-22 11:05:00|837|836|836|835|838|836|834|833|14023
1724325000000|2024-08-22 11:10:00|835|834|837|835|837|835|834|833|22872
1724325300000|2024-08-22 11:15:00|838|836|838|836|838|837|837|835|909
1724325600000|2024-08-22 11:20:00|837|837|840|839|840|839|837|836|3698
1724325900000|2024-08-22 11:25:00|841|840|841|840|842|841|841|839|15181
1724326200000|2024-08-22 11:30:00|840|839|840|838|840|839|840|838|2095
1724326500000|2024-08-22 11:35:00||839||838||839||838|1323
1724326800000|2024-08-22 11:40:00|||||||||5
1724327100000|2024-08-22 11:45:00|839||840||840||839||2208
1724327400000|2024-08-22 11:50:00|839|839|842|839|842|840|839|838|3437
1724327700000|2024-08-22 11:55:00|841|840|842|841|842|841|841|839|1710
1724328000000|2024-08-22 12:00:00|841|840|841|839|841|840|840|839|8043
1724328300000|2024-08-22 12:05:00|840|840|841|840|841|840|840|840|3937
1724328600000|2024-08-22 12:10:00|842|841|840|839|842|841|840|839|12542
1724328900000|2024-08-22 12:15:00|841|838|839|837|841|839|838|837|4578
1724329200000|2024-08-22 12:20:00|||||||||123
1724329500000|2024-08-22 12:25:00|840|838|840|838|840|839|840|838|291
1724329800000|2024-08-22 12:30:00|841|839|838|837|841|840|838|837|13294
1724330100000|2024-08-22 12:35:00|839|836|837|836|839|837|837|836|3735
1724330400000|2024-08-22 12:40:00|838|837|836|835|838|837|836|835|8452
1724330700000|2024-08-22 12:45:00|837|834|835|833|837|834|834|833|5491
1724331000000|2024-08-22 12:50:00|836|834|838|835|838|835|835|834|2980
1724331300000|2024-08-22 12:55:00|837|836|837|836|837|836|836|836|968
1724331600000|2024-08-22 13:00:00|836|835|837|835|837|836|836|835|5123
1724331900000|2024-08-22 13:05:00|836|834|835|832|837|834|834|832|5755
1724332200000|2024-08-22 13:10:00|834|833|834|832|834|833|834|832|326
1724332500000|2024-08-22 13:15:00|833|833|835|833|835|834|833|833|6480
1724332800000|2024-08-22 13:20:00||834||833||834||833|1867
1724333100000|2024-08-22 13:25:00|836|834|838|833|838|838|836|833|4528
1724333400000|2024-08-22 13:30:00|837|834|830|829|839|838|822|821|420626
1724333700000|2024-08-22 13:35:00|829|828|834|833|834|833|826|825|158799
1724334000000|2024-08-22 13:40:00|833|832|833|832|837|836|832|831|102975
1724334300000|2024-08-22 13:45:00|834|833|828|827|836|835|827|826|218918
1724334600000|2024-08-22 13:50:00|827|826|826|825|830|829|824|823|135021
1724334900000|2024-08-22 13:55:00|827|826|828|827|830|829|827|826|52041
1724335200000|2024-08-22 14:00:00|829|828|826|825|830|829|823|822|305929
1724335500000|2024-08-22 14:05:00|827|826|821|820|829|828|820|819|239703
1724335800000|2024-08-22 14:10:00|820|819|818|817|821|820|817|816|99250
1724336100000|2024-08-22 14:15:00|817|816|817|816|819|818|814|813|89292
1724336400000|2024-08-22 14:20:00|818|817|821|820|821|820|817|816|62431
1724336700000|2024-08-22 14:25:00|822|821|821|820|824|823|820|819|53107
1724337000000|2024-08-22 14:30:00|820|819|820|819|821|820|817|816|57908
1724337300000|2024-08-22 14:35:00|821|820|823|822|823|822|819|818|82263
1724337600000|2024-08-22 14:40:00|824|823|820|819|825|824|820|819|48563
1724337900000|2024-08-22 14:45:00|821|820|821|820|823|822|820|819|53202
1724338200000|2024-08-22 14:50:00|822|821|822|821|824|823|821|820|52807
1724338500000|2024-08-22 14:55:00|823|822|823|822|825|824|823|822|65604
1724338800000|2024-08-22 15:00:00|822|821|827|826|828|827|822|821|69342
1724339100000|2024-08-22 15:05:00|828|827|826|825|829|828|825|824|79088
1724339400000|2024-08-22 15:10:00|825|824|824|823|826|825|824|823|55756
1724339700000|2024-08-22 15:15:00|825|824|823|822|825|824|823|822|29080
1724340000000|2024-08-22 15:20:00|822|821|819|818|822|821|818|817|70842
1724340300000|2024-08-22 15:25:00|820|819|820|819|823|822|820|819|86800
1724340600000|2024-08-22 15:30:00|821|820|814|813|821|820|813|812|123920
1724340900000|2024-08-22 15:35:00|815|814|815|814|818|817|815|814|105738
1724341200000|2024-08-22 15:40:00|816|815|809|808|817|816|809|808|140193
1724341500000|2024-08-22 15:45:00|810|809|811|810|814|813|809|808|123037
1724341800000|2024-08-22 15:50:00|810|809|812|811|812|811|810|809|38248
1724342100000|2024-08-22 15:55:00|811|810|814|813|816|815|811|810|40184
1724342400000|2024-08-22 16:00:00|813|812|816|815|816|815|813|812|37957
1724342700000|2024-08-22 16:05:00|815|814|816|815|817|816|814|813|39640
1724343000000|2024-08-22 16:10:00|817|816|815|814|817|816|814|813|40111
1724343300000|2024-08-22 16:15:00|816|815|817|816|817|816|816|815|37646
1724343600000|2024-08-22 16:20:00|818|817|820|819|820|819|818|817|80798
1724343900000|2024-08-22 16:25:00|819|818|823|822|823|822|819|818|104281
1724344200000|2024-08-22 16:30:00|824|823|819|818|824|823|819|818|70603
1724344500000|2024-08-22 16:35:00|820|819|822|821|823|822|820|819|31924
1724344800000|2024-08-22 16:40:00|823|822|824|823|824|823|822|822|15658
1724345100000|2024-08-22 16:45:00|823|822|821|821|823|822|821|820|37297
1724345400000|2024-08-22 16:50:00|820|820|818|817|820|820|818|817|39321
1724345700000|2024-08-22 16:55:00|817|816|819|818|820|819|817|816|48602
1724346000000|2024-08-22 17:00:00|818|817|817|816|819|818|816|815|64442
1724346300000|2024-08-22 17:05:00|816|815|819|818|820|819|816|815|42684
1724346600000|2024-08-22 17:10:00|820|819|819|818|822|821|819|818|23613
1724346900000|2024-08-22 17:15:00|820|819|822|821|822|821|820|819|25381
1724347200000|2024-08-22 17:20:00|821|820|818|818|821|820|818|818|28775
1724347500000|2024-08-22 17:25:00|817|817|818|817|819|818|817|816|38318
1724347800000|2024-08-22 17:30:00|817|816|817|816|820|819|817|816|187954
1724348100000|2024-08-22 17:35:00|818|817|819|818|820|819|818|817|16326
1724348400000|2024-08-22 17:40:00|818|817|817|816|818|817|816|815|33930
1724348700000|2024-08-22 17:45:00|816|815|813|812|816|815|812|811|71810
1724349000000|2024-08-22 17:50:00|812|811|810|809|813|812|810|809|44174
1724349300000|2024-08-22 17:55:00|811|810|811|810|811|810|811|810|17012
1724349600000|2024-08-22 18:00:00|810|809|812|811|813|812|809|808|103695
1724349900000|2024-08-22 18:05:00|813|812|814|813|814|813|812|811|57452
1724350200000|2024-08-22 18:10:00|813|812|814|813|814|813|812|811|27456
1724350500000|2024-08-22 18:15:00|815|814|813|812|815|814|811|810|347297
1724350800000|2024-08-22 18:20:00|814|813|811|810|814|813|810|809|27179
1724351100000|2024-08-22 18:25:00|810|809|813|812|813|812|810|809|74477
1724351400000|2024-08-22 18:30:00|812|811|813|812|813|812|811|810|18046
1724351700000|2024-08-22 18:35:00|812|811|813|812|814|813|812|811|27107
1724352000000|2024-08-22 18:40:00|814|813|815|814|815|814|814|813|18396
1724352300000|2024-08-22 18:45:00|816|815|815|815|817|816|815|815|17890
1724352600000|2024-08-22 18:50:00|816|814|813|813|816|815|813|813|14051
1724352900000|2024-08-22 18:55:00|814|812|813|812|815|814|813|812|42231
1724353200000|2024-08-22 19:00:00|814|813|817|816|817|816|814|813|25174
1724353500000|2024-08-22 19:05:00|816|815|816|816|817|816|815|814|50883
1724353800000|2024-08-22 19:10:00|817|815|817|816|817|816|817|815|15901
1724354100000|2024-08-22 19:15:00|818|817|816|815|818|817|816|815|21389
1724354400000|2024-08-22 19:20:00|815|814|812|811|816|815|811|810|112620
1724354700000|2024-08-22 19:25:00|811|810|811|810|811|810|810|809|53033
1724355000000|2024-08-22 19:30:00|812|811|811|810|812|811|811|810|39923
1724355300000|2024-08-22 19:35:00|810|809|811|810|812|811|810|809|45774
1724355600000|2024-08-22 19:40:00|810|809|808|807|810|810|807|806|105270
1724355900000|2024-08-22 19:45:00|807|806|811|810|811|810|807|806|46098
1724356200000|2024-08-22 19:50:00|810|809|803|802|810|810|803|802|153965
1724356500000|2024-08-22 19:55:00|804|803|806|805|806|805|803|802|271549
1724356800000|2024-08-22 20:00:00|807|806|813|806|813|807|807|806|351420
1724357100000|2024-08-22 20:05:00|811|807|811|806|811|807|811|806|22
1724357400000|2024-08-22 20:10:00|||||||||151
1724357700000|2024-08-22 20:15:00|810|807|809|808|810|808|809|807|667
1724358000000|2024-08-22 20:20:00|808|806|808|807|808|808|808|806|12706
1724358300000|2024-08-22 20:25:00|809|808|809|807|809|808|809|807|2300
1724358600000|2024-08-22 20:30:00||808||808||808||808|572
1724358900000|2024-08-22 20:35:00|811|809|811|808|812|809|810|808|797
1724359200000|2024-08-22 20:40:00|||||||||6
1724359500000|2024-08-22 20:45:00|810||809||810||809||615
1724359800000|2024-08-22 20:50:00|811|809|811|809|811|809|811|809|1256
1724360100000|2024-08-22 20:55:00||810||810||810||810|150
1724360400000|2024-08-22 21:00:00|812||811||812||811||1593
1724360700000|2024-08-22 21:05:00|||||||||100
1724361000000|2024-08-22 21:10:00|||||||||65
1724361600000|2024-08-22 21:20:00|||||||||2400
1724361900000|2024-08-22 21:25:00|812||811||812||811||1904
1724362500000|2024-08-22 21:35:00|||||||||100
1724363100000|2024-08-22 21:45:00|||||||||63
1724363400000|2024-08-22 21:50:00|||||||||643
1724363700000|2024-08-22 21:55:00|||||||||2478
1724364000000|2024-08-22 22:00:00|||||||||130
1724364300000|2024-08-22 22:05:00|||||||||530
1724364900000|2024-08-22 22:15:00|812||811||812||811||1746
1724365200000|2024-08-22 22:20:00|812|811|812|811|812|811|812|811|956
1724365500000|2024-08-22 22:25:00|813|812|813|811|813|812|812|811|717
1724365800000|2024-08-22 22:30:00|||||||||20
1724366100000|2024-08-22 22:35:00|||||||||19
1724366400000|2024-08-22 22:40:00|||||||||537
1724366700000|2024-08-22 22:45:00|812||813||813||812||1441
1724367000000|2024-08-22 22:50:00|||||||||1000
1724367300000|2024-08-22 22:55:00|||||||||3
1724367600000|2024-08-22 23:00:00|||||||||461
1724367900000|2024-08-22 23:05:00|||||||||100
1724368200000|2024-08-22 23:10:00|812||812||812||812||611
1724368500000|2024-08-22 23:15:00|||||||||360
1724368800000|2024-08-22 23:20:00|||||||||100
1724369100000|2024-08-22 23:25:00|||||||||115
1724369400000|2024-08-22 23:30:00|||||||||1160
1724369700000|2024-08-22 23:35:00||810||810||810||810|7221
1724370000000|2024-08-22 23:40:00|810|809|811|806|813|809|807|806|9563
1724370300000|2024-08-22 23:45:00|809|807|813|807|813|807|809|806|132
1724370600000|2024-08-22 23:50:00|811|808|810|808|813|808|810|808|3910
1724370900000|2024-08-22 23:55:00|813||813||813||809||6000
1724400000000|2024-08-23 08:00:00|868|788|819|815|868|817|819|788|592
1724400300000|2024-08-23 08:05:00||818||818||818||815|1695
1724400600000|2024-08-23 08:10:00|822|819|822|821|822|821|821|819|3626
1724400900000|2024-08-23 08:15:00|823|819|823|822|823|822|823|819|8201
1724401200000|2024-08-23 08:20:00|825||824||825||823||105
1724401500000|2024-08-23 08:25:00|825||823||825||823||75
1724401800000|2024-08-23 08:30:00|825||823||825||823||629
1724402100000|2024-08-23 08:35:00|825||823||825||823||5
1724402400000|2024-08-23 08:40:00|825||823||825||823||103
1724402700000|2024-08-23 08:45:00|824|820|823|821|824|821|823|820|1831
1724403300000|2024-08-23 08:55:00|825||825||825||825||485
1724403600000|2024-08-23 09:00:00|823||825||825||823||220
1724403900000|2024-08-23 09:05:00|824||823||825||823||30
1724404200000|2024-08-23 09:10:00|822|820|820|819|823|820|820|819|933
1724404500000|2024-08-23 09:15:00|821||821||821||821||795
1724404800000|2024-08-23 09:20:00|||||||||392
1724405100000|2024-08-23 09:25:00|||||||||1
1724405400000|2024-08-23 09:30:00|822||822||822||822||1320
1724405700000|2024-08-23 09:35:00|821|820|820|819|821|820|820|817|1138
1724406000000|2024-08-23 09:40:00|821|820|823|821|823|822|821|820|12190
1724406300000|2024-08-23 09:45:00|822||822||822||822||50
1724406600000|2024-08-23 09:50:00|||||||||200
1724406900000|2024-08-23 09:55:00|||||||||14
1724407500000|2024-08-23 10:05:00|821|820|821|819|821|820|821|817|609
1724407800000|2024-08-23 10:10:00|820|818|819|817|820|818|817|815|2992
1724408100000|2024-08-23 10:15:00|817|816|818|815|819|817|817|815|2091
1724408400000|2024-08-23 10:20:00|819|817|819|817|819|818|819|817|631
1724408700000|2024-08-23 10:25:00|820|818|819|817|820|819|819|817|330
1724409000000|2024-08-23 10:30:00|||||||||10
1724409300000|2024-08-23 10:35:00|||||||||1
1724409600000|2024-08-23 10:40:00|||||||||2
1724409900000|2024-08-23 10:45:00|||||||||593
1724410200000|2024-08-23 10:50:00|||||||||5
1724410500000|2024-08-23 10:55:00|820|818|820|818|820|818|820|818|209
1724410800000|2024-08-23 11:00:00|819|819|819|818|820|819|819|818|902
1724411100000|2024-08-23 11:05:00|818|817|815|814|819|817|815|814|5725
1724411400000|2024-08-23 11:10:00|817|815|818|816|818|816|816|815|1565
1724411700000|2024-08-23 11:15:00|817|817|817|816|817|817|817|816|110
1724412000000|2024-08-23 11:20:00|816|815|816|814|816|815|815|812|1170
1724412300000|2024-08-23 11:25:00||815||814||815||814|2
1724412600000|2024-08-23 11:30:00|815||815||815||815||117
1724412900000|2024-08-23 11:35:00|814|813|814|813|814|813|814|813|500
1724413200000|2024-08-23 11:40:00|815||815||815||814||8
1724413500000|2024-08-23 11:45:00|||||||||37
1724413800000|2024-08-23 11:50:00|||||||||8
1724414100000|2024-08-23 11:55:00|||||||||37
1724414400000|2024-08-23 12:00:00|||||||||1073
1724414700000|2024-08-23 12:05:00|||||||||413
1724415000000|2024-08-23 12:10:00|||||||||796
1724415300000|2024-08-23 12:15:00|||||||||1495
1724415600000|2024-08-23 12:20:00|816|814|816|814|817|814|816|814|1115
1724415900000|2024-08-23 12:25:00|815||815||815||815||55
1724416200000|2024-08-23 12:30:00|816|813|816|813|816|813|814|813|739
1724416500000|2024-08-23 12:35:00|817|815|817|815|817|815|817|815|222
1724416800000|2024-08-23 12:40:00|816|816|818|816|819|816|816|815|6915
1724417100000|2024-08-23 12:45:00|819|817|819|817|820|818|818|817|4341
1724417400000|2024-08-23 12:50:00|820|818|820|818|820|819|820|818|891
1724417700000|2024-08-23 12:55:00|821|819|820|819|822|819|819|815|4151
1724418000000|2024-08-23 13:00:00|821|818|818|816|821|818|818|816|8594
1724418300000|2024-08-23 13:05:00|819|817|819|817|819|817|819|817|37
1724418600000|2024-08-23 13:10:00|820|818|818|817|820|818|818|816|4436
1724418900000|2024-08-23 13:15:00|819|818|822|820|822|820|819|818|8580
1724419200000|2024-08-23 13:20:00|821|819|822|819|822|820|820|816|10869
1724419500000|2024-08-23 13:25:00|820|817|817|807|822|817|809|807|39351
1724419800000|2024-08-23 13:30:00|811|809|806|805|814|813|800|799|333861
1724420100000|2024-08-23 13:35:00|807|806|808|807|809|808|805|804|118792
1724420400000|2024-08-23 13:40:00|809|808|805|804|810|809|805|804|84048
1724420700000|2024-08-23 13:45:00|806|805|810|809|811|810|806|804|212073
1724421000000|2024-08-23 13:50:00|809|808|810|809|811|810|807|806|67116
1724421300000|2024-08-23 13:55:00|811|810|810|809|813|812|807|806|167702
1724421600000|2024-08-23 14:00:00|811|810|823|822|826|825|811|810|273320
1724421900000|2024-08-23 14:05:00|822|821|824|823|824|823|814|813|164270
1724422200000|2024-08-23 14:10:00|823|822|830|829|834|833|823|822|211641
1724422500000|2024-08-23 14:15:00|831|830|822|822|834|833|818|817|312680
1724422800000|2024-08-23 14:20:00|823|821|829|828|829|828|820|819|81952
1724423100000|2024-08-23 14:25:00|828|827|831|830|833|832|826|825|86645
1724423400000|2024-08-23 14:30:00|832|831|828|827|833|832|825|824|122223
1724423700000|2024-08-23 14:35:00|827|826|821|820|828|827|821|820|52496
1724424000000|2024-08-23 14:40:00|820|819|824|823|824|823|817|816|76009
1724424300000|2024-08-23 14:45:00|823|822|812|811|824|823|812|811|155832
1724424600000|2024-08-23 14:50:00|811|810|812|811|816|815|808|807|168160
1724424900000|2024-08-23 14:55:00|813|812|819|818|819|818|811|810|126638
1724425200000|2024-08-23 15:00:00|818|817|825|824|825|824|816|815|147902
1724425500000|2024-08-23 15:05:00|824|825|823|822|825|825|821|820|169426
1724425800000|2024-08-23 15:10:00|822|821|824|823|824|823|819|818|67146
1724426100000|2024-08-23 15:15:00|823|822|822|821|825|824|821|820|97316
1724426400000|2024-08-23 15:20:00|823|822|821|820|823|822|820|819|14348
1724426700000|2024-08-23 15:25:00|822|821|822|821|823|822|819|818|45871
1724427000000|2024-08-23 15:30:00|821|822|823|822|823|822|821|820|55497
1724427300000|2024-08-23 15:35:00|822|821|827|826|827|826|822|821|77758
1724427600000|2024-08-23 15:40:00|828|827|822|821|830|829|821|820|70806
1724427900000|2024-08-23 15:45:00|821|820|824|823|824|823|818|817|41030
1724428200000|2024-08-23 15:50:00|823|822|820|819|823|822|818|817|43875
1724428500000|2024-08-23 15:55:00|821|820|819|818|822|821|819|818|41652
1724428800000|2024-08-23 16:00:00|818|817|820|819|820|819|816|815|86845
1724429100000|2024-08-23 16:05:00|819|818|819|818|820|819|816|815|69813
1724429400000|2024-08-23 16:10:00|820|819|815|815|821|820|815|814|82405
1724429700000|2024-08-23 16:15:00|816|814|820|819|820|819|814|813|62280
1724430000000|2024-08-23 16:20:00|821|820|817|816|821|820|817|816|21758
1724430300000|2024-08-23 16:25:00|815|815|817|816|817|816|814|813|64159
1724430600000|2024-08-23 16:30:00|818|817|820|819|820|819|817|816|26845
1724430900000|2024-08-23 16:35:00|821|820|823|822|824|823|821|820|81140
1724431200000|2024-08-23 16:40:00|822|821|817|816|822|821|814|813|77112
1724431500000|2024-08-23 16:45:00|818|817|815|814|818|817|813|812|83948
1724431800000|2024-08-23 16:50:00|816|815|818|817|819|818|815|815|18713
1724432100000|2024-08-23 16:55:00|819|818|818|817|821|820|818|817|31478
1724432400000|2024-08-23 17:00:00|817|816|821|820|821|820|817|816|39279
1724432700000|2024-08-23 17:05:00|822|821|822|821|822|821|821|820|12774
1724433000000|2024-08-23 17:10:00|821|820|821|820|821|820|819|818|48678
1724433300000|2024-08-23 17:15:00|822|821|824|823|824|823|821|821|50302
1724433600000|2024-08-23 17:20:00|823|822|823|822|824|823|822|821|20929
1724433900000|2024-08-23 17:25:00|822|821|820|819|822|821|820|819|17972
1724434200000|2024-08-23 17:30:00|821|820|823|822|823|822|820|820|33732
1724434500000|2024-08-23 17:35:00|822|823|826|825|826|825|822|821|111393
1724434800000|2024-08-23 17:40:00|827|826|830|829|830|829|827|826|56107
1724435100000|2024-08-23 17:45:00|829|828|830|829|830|829|825|824|131432
1724435400000|2024-08-23 17:50:00|831|830|831|830|832|831|827|826|163988
1724435700000|2024-08-23 17:55:00|832|831|834|833|835|834|830|829|93209
1724436000000|2024-08-23 18:00:00|833|832|837|836|838|837|833|832|196478
1724436300000|2024-08-23 18:05:00|836|835|835|834|836|835|831|830|236740
1724436600000|2024-08-23 18:10:00|834|833|832|831|835|834|831|830|67753
1724436900000|2024-08-23 18:15:00|833|832|830|830|834|833|828|827|114016
1724437200000|2024-08-23 18:20:00|831|831|834|833|834|833|831|830|59318
1724437500000|2024-08-23 18:25:00|833|832|832|831|836|835|832|831|146192
1724437800000|2024-08-23 18:30:00|831|830|830|829|831|830|829|828|23138
1724438100000|2024-08-23 18:35:00|831|830|834|833|834|833|830|830|43782
1724438400000|2024-08-23 18:40:00|835|834|832|831|835|834|832|831|47382
1724438700000|2024-08-23 18:45:00|833|832|836|835|837|836|833|832|98449
1724439000000|2024-08-23 18:50:00|835|834|836|835|836|835|834|833|73163
1724439300000|2024-08-23 18:55:00|835|834|834|833|835|834|832|831|57812
1724439600000|2024-08-23 19:00:00|833|832|833|832|834|833|830|829|73682
1724439900000|2024-08-23 19:05:00|834|833|836|835|837|836|833|832|40528
1724440200000|2024-08-23 19:10:00|837|836|841|840|842|841|837|836|185456
1724440500000|2024-08-23 19:15:00|840|839|845|844|845|844|840|839|238063
1724440800000|2024-08-23 19:20:00|844|843|849|848|849|848|843|842|263627
1724441100000|2024-08-23 19:25:00|848|847|852|851|852|851|848|847|216817
1724441400000|2024-08-23 19:30:00|851|850|846|845|851|850|845|844|190357
1724441700000|2024-08-23 19:35:00|845|844|847|847|848|847|844|843|89093
1724442000000|2024-08-23 19:40:00|848|848|849|848|849|848|847|846|55573
1724442300000|2024-08-23 19:45:00|848|847|849|848|849|848|848|847|110552
1724442600000|2024-08-23 19:50:00|850|849|850|849|850|849|848|847|149687
1724442900000|2024-08-23 19:55:00|851|850|851|850|851|850|850|849|399367
1724443200000|2024-08-23 20:00:00|852|851|852|849|852|851|850|849|407188
1724443500000|2024-08-23 20:05:00|850|850|850|849|851|850|849|849|5276
1724443800000|2024-08-23 20:10:00|849|847|850|848|850|849|849|847|4452
1724444100000|2024-08-23 20:15:00|849||849||850||849||3752
1724444400000|2024-08-23 20:20:00|850|849|850|848|850|849|850|848|10612
1724444700000|2024-08-23 20:25:00|851|849|851|849|851|849|850|849|3325
1724445300000|2024-08-23 20:35:00|850|850|850|848|852|851|850|848|15438
1724445600000|2024-08-23 20:40:00|851|849|851|849|851|849|851|849|376
1724445900000|2024-08-23 20:45:00|850||851||851||850||4080
1724446200000|2024-08-23 20:50:00|||||||||1038
1724446500000|2024-08-23 20:55:00|850|850|851|850|851|850|850|849|2985
1724659200000|2024-08-26 08:00:00|1106|736|855|853|1106|856|853|736|12045
1724659500000|2024-08-26 08:05:00|856|852|856|855|856|855|855|852|2986
1724659800000|2024-08-26 08:10:00|||||||||166
1724660100000|2024-08-26 08:15:00||854||855||855||854|1782
1724660400000|2024-08-26 08:20:00|857|856|857|855|857|856|856|855|7060
1724660700000|2024-08-26 08:25:00|856|854|857|855|857|855|855|854|1988
1724661000000|2024-08-26 08:30:00|||||||||33
1724661300000|2024-08-26 08:35:00|||||||||1067
1724661600000|2024-08-26 08:40:00|856|854|856|854|857|854|855|854|4952
1724661900000|2024-08-26 08:45:00|855|855|856|852|856|855|855|852|3119
1724662200000|2024-08-26 08:50:00|||||||||400
1724662500000|2024-08-26 08:55:00|855|853|856|853|856|855|855|853|488
1724662800000|2024-08-26 09:00:00||855||853||855||853|724
1724663100000|2024-08-26 09:05:00|855|855|855|853|855|855|855|853|323
1724663400000|2024-08-26 09:10:00|||||||||50
1724663700000|2024-08-26 09:15:00||854||854||854||854|125
1724664000000|2024-08-26 09:20:00|||||||||160
1724664300000|2024-08-26 09:25:00||853||854||854||853|420
1724664600000|2024-08-26 09:30:00|854|853|853|850|855|853|851|850|12709
1724664900000|2024-08-26 09:35:00|852|851|855|851|855|853|852|850|2663
1724665200000|2024-08-26 09:40:00|853||853||853||853||1415
1724665500000|2024-08-26 09:45:00|||||||||830
1724665800000|2024-08-26 09:50:00|||||||||11
1724666100000|2024-08-26 09:55:00|855|852|856|855|857|855|853|851|1624
1724666400000|2024-08-26 10:00:00|||||||||71
1724666700000|2024-08-26 10:05:00|857|856|857|856|857|856|857|856|615
1724667000000|2024-08-26 10:10:00|||||||||20
1724667300000|2024-08-26 10:15:00|856|855|857|856|857|856|856|855|561
1724667600000|2024-08-26 10:20:00|858||857||858||857||1607
1724667900000|2024-08-26 10:25:00|||||||||642
1724668200000|2024-08-26 10:30:00|856|855|855|854|856|855|855|854|1869
1724668500000|2024-08-26 10:35:00|854|852|856|855|856|855|854|852|7386
1724668800000|2024-08-26 10:40:00|855|854|855|854|855|854|855|854|1069
1724669100000|2024-08-26 10:45:00|854|852|855|852|855|854|854|852|1911
1724669400000|2024-08-26 10:50:00|854||854||854||854||2
1724669700000|2024-08-26 10:55:00|||||||||93
1724670000000|2024-08-26 11:00:00|855|853|855|853|855|853|853|852|14058
1724670300000|2024-08-26 11:05:00|854|852|855|853|855|853|853|852|1774
1724670600000|2024-08-26 11:10:00||854||854||854||854|653
1724670900000|2024-08-26 11:15:00|854|853|853|852|856|853|853|852|6516
1724671200000|2024-08-26 11:20:00|854|851|853|851|855|852|852|851|15170
1724671500000|2024-08-26 11:25:00|854|852|856|854|856|854|854|851|3869
1724671800000|2024-08-26 11:30:00|855||855||855||855||62
1724672100000|2024-08-26 11:35:00|||||||||525
1724672400000|2024-08-26 11:40:00|856|853|854|851|856|853|854|851|2459
1724672700000|2024-08-26 11:45:00|853|852|853|850|853|852|851|850|10612
1724673000000|2024-08-26 11:50:00|852|851|852|851|852|851|852|850|1560
1724673300000|2024-08-26 11:55:00|853|852|852|851|853|852|852|850|1902
1724673600000|2024-08-26 12:00:00|853|852|855|854|856|855|853|850|13877
1724673900000|2024-08-26 12:05:00|856|855|856|854|856|855|856|854|1054
1724674200000|2024-08-26 12:10:00|855||854||855||854||1022
1724674500000|2024-08-26 12:15:00|855|853|854|853|855|853|854|853|1148
1724674800000|2024-08-26 12:20:00|855||854||855||854||584
1724675100000|2024-08-26 12:25:00|855|852|854|851|855|852|853|851|2011
1724675400000|2024-08-26 12:30:00|853|850|852|851|853|851|851|850|3833
1724675700000|2024-08-26 12:35:00|851|850|850|848|852|851|850|848|22926
1724676000000|2024-08-26 12:40:00|849|847|848|846|849|847|847|846|5113
1724676300000|2024-08-26 12:45:00|847|845|846|845|848|846|846|845|13366
1724676600000|2024-08-26 12:50:00|847|847|845|844|849|847|845|844|14103
1724676900000|2024-08-26 12:55:00|846|845|846|845|847|846|846|844|7215
1724677200000|2024-08-26 13:00:00|847|846|847|846|847|846|847|846|3905
1724677500000|2024-08-26 13:05:00|848|847|850|848|850|848|848|847|1576
1724677800000|2024-08-26 13:10:00|851|849|851|849|851|849|851|849|413
1724678100000|2024-08-26 13:15:00|850|850|850|849|852|851|850|849|11518
1724678400000|2024-08-26 13:20:00|849|848|848|846|850|848|848|846|10370
1724678700000|2024-08-26 13:25:00|850|849|852|849|852|850|849|846|10343
1724679000000|2024-08-26 13:30:00|851|850|837|836|852|850|835|834|281478
1724679300000|2024-08-26 13:35:00|838|837|841|840|842|841|837|836|175006
1724679600000|2024-08-26 13:40:00|840|839|835|834|841|840|832|831|249297
1724679900000|2024-08-26 13:45:00|836|835|835|834|836|835|833|832|80416
1724680200000|2024-08-26 13:50:00|836|835|834|833|839|838|833|832|231512
1724680500000|2024-08-26 13:55:00|835|834|837|836|841|840|835|834|81040
1724680800000|2024-08-26 14:00:00|838|837|838|837|840|839|836|835|73602
1724681100000|2024-08-26 14:05:00|839|838|835|834|840|839|834|833|135163
1724681400000|2024-08-26 14:10:00|836|835|834|833|837|836|833|832|72393
1724681700000|2024-08-26 14:15:00|833|832|829|828|834|833|829|828|240093
1724682000000|2024-08-26 14:20:00|830|829|832|831|834|833|830|829|155539
1724682300000|2024-08-26 14:25:00|833|832|836|835|839|838|833|832|113134
1724682600000|2024-08-26 14:30:00|835|834|832|831|839|838|831|830|251085
1724682900000|2024-08-26 14:35:00|831|830|825|824|834|833|825|824|136828
1724683200000|2024-08-26 14:40:00|824|823|825|824|828|827|822|821|145291
1724683500000|2024-08-26 14:45:00|826|825|829|828|832|831|826|825|60874
1724683800000|2024-08-26 14:50:00|830|829|830|830|833|832|830|829|74527
1724684100000|2024-08-26 14:55:00|831|829|834|833|835|834|830|829|76701
1724684400000|2024-08-26 15:00:00|835|834|835|834|838|837|833|832|82877
1724684700000|2024-08-26 15:05:00|834|833|834|833|835|834|833|832|35781
1724685000000|2024-08-26 15:10:00|835|834|834|834|836|835|832|831|37323
1724685300000|2024-08-26 15:15:00|833|833|836|835|837|836|832|831|62450
1724685600000|2024-08-26 15:20:00|837|836|839|838|841|840|835|834|45509
1724685900000|2024-08-26 15:25:00|838|837|842|841|842|841|836|835|91139
1724686200000|2024-08-26 15:30:00|841|840|841|840|843|842|838|837|81165
1724686500000|2024-08-26 15:35:00|842|841|846|845|846|845|842|841|27925
1724686800000|2024-08-26 15:40:00|847|846|847|846|849|848|846|845|52631
1724687100000|2024-08-26 15:45:00|846|845|849|848|849|848|844|843|85070
1724687400000|2024-08-26 15:50:00|848|847|849|848|849|848|846|845|29760
1724687700000|2024-08-26 15:55:00|848|847|848|847|849|848|847|846|49616
1724688000000|2024-08-26 16:00:00|847|846|846|845|848|847|845|844|55517
1724688300000|2024-08-26 16:05:00|845|844|846|845|846|845|845|844|36663
1724688600000|2024-08-26 16:10:00|847|846|847|846|851|850|845|844|85190
1724688900000|2024-08-26 16:15:00|846|845|848|847|850|849|846|845|33401
1724689200000|2024-08-26 16:20:00|849|848|851|850|852|851|849|848|75409
1724689500000|2024-08-26 16:25:00|852|851|848|847|852|851|848|847|43771
1724689800000|2024-08-26 16:30:00|849|848|847|846|849|848|846|845|40655
1724690100000|2024-08-26 16:35:00|848|847|850|850|851|850|848|847|32765
1724690400000|2024-08-26 16:40:00|851|849|853|852|853|852|850|849|95793
1724690700000|2024-08-26 16:45:00|852|851|854|853|854|853|851|850|41958
1724691000000|2024-08-26 16:50:00|853|852|851|850|854|853|850|849|56429
1724691300000|2024-08-26 16:55:00|852|851|855|854|855|854|852|851|30211
1724691600000|2024-08-26 17:00:00|854|853|855|854|855|854|852|851|22189
1724691900000|2024-08-26 17:05:00|854|853|853|852|855|854|851|850|65618
1724692200000|2024-08-26 17:10:00|852|851|853|852|854|853|852|851|67674
1724692500000|2024-08-26 17:15:00|854|853|850|849|854|853|849|848|40582
1724692800000|2024-08-26 17:20:00|849|848|853|852|854|853|849|848|41916
1724693100000|2024-08-26 17:25:00|854|853|853|852|854|853|852|851|38135
1724693400000|2024-08-26 17:30:00|854|853|852|851|854|853|852|851|27509
1724693700000|2024-08-26 17:35:00|853|852|843|842|853|852|843|842|67378
1724694000000|2024-08-26 17:40:00|844|843|847|846|847|846|843|842|31295
1724694300000|2024-08-26 17:45:00|846|845|841|840|846|845|839|838|129353
1724694600000|2024-08-26 17:50:00|840|839|837|836|840|839|837|836|44298
1724694900000|2024-08-26 17:55:00|836|835|837|836|839|838|836|835|54042
1724695200000|2024-08-26 18:00:00|838|837|839|838|842|841|838|837|89789
1724695500000|2024-08-26 18:05:00|840|839|838|837|841|840|837|836|32629
1724695800000|2024-08-26 18:10:00|837|836|841|840|841|840|837|836|26639
1724696100000|2024-08-26 18:15:00|840|839|837|836|840|839|837|836|32092
1724696400000|2024-08-26 18:20:00|840|837|840|839|841|840|839|837|15967
1724696700000|2024-08-26 18:25:00|839|838|841|840|841|840|839|838|14725
1724697000000|2024-08-26 18:30:00|842|841|840|839|842|841|840|839|22239
1724697300000|2024-08-26 18:35:00|841|840|840|839|842|841|839|838|26082
1724697600000|2024-08-26 18:40:00|841|840|842|841|842|841|840|839|49778
1724697900000|2024-08-26 18:45:00|843|842|840|839|843|842|840|839|41633
1724698200000|2024-08-26 18:50:00|839|840|839|838|841|840|839|838|22301
1724698500000|2024-08-26 18:55:00|840|839|842|841|843|842|840|839|27577
1724698800000|2024-08-26 19:00:00|843|842|840|839|843|842|840|839|37231
1724699100000|2024-08-26 19:05:00|839|838|840|839|841|840|839|838|33970
1724699400000|2024-08-26 19:10:00|841|840|841|840|842|841|841|840|13825
1724699700000|2024-08-26 19:15:00|840|839|839|838|840|839|837|836|43720
1724700000000|2024-08-26 19:20:00|840|839|838|837|841|840|838|837|42776
1724700300000|2024-08-26 19:25:00|837|836|837|836|838|837|836|835|71916
1724700600000|2024-08-26 19:30:00|836|835|838|837|838|837|836|835|37551
1724700900000|2024-08-26 19:35:00|839|838|839|838|840|839|839|838|43382
1724701200000|2024-08-26 19:40:00|840|839|838|837|840|839|837|836|70907
1724701500000|2024-08-26 19:45:00|839|838|836|835|839|838|835|834|78669
1724701800000|2024-08-26 19:50:00|837|836|833|832|837|836|833|832|131612
1724702100000|2024-08-26 19:55:00|834|833|836|835|836|835|833|832|240018
1724702400000|2024-08-26 20:00:00|835|833|835|834|835|834|834|833|1416
1724702700000|2024-08-26 20:05:00|||||||||1072
1724703000000|2024-08-26 20:10:00|||||||||194
1724703300000|2024-08-26 20:15:00|836||836||836||836||3059
1724703600000|2024-08-26 20:20:00|||||||||75
1724703900000|2024-08-26 20:25:00||835||835||835||835|663
1724704200000|2024-08-26 20:30:00|||||||||30
1724704500000|2024-08-26 20:35:00|||||||||808
1724704800000|2024-08-26 20:40:00|837|836|837|836|837|836|837|836|206
1724705100000|2024-08-26 20:45:00|||||||||756
1724705400000|2024-08-26 20:50:00|||||||||55
1724706000000|2024-08-26 21:00:00|||||||||1114
1724706300000|2024-08-26 21:05:00|||||||||100
1724706600000|2024-08-26 21:10:00|838||838||838||838||390
1724706900000|2024-08-26 21:15:00|837||837||837||837||120
1724707200000|2024-08-26 21:20:00|838||837||838||837||1555
1724707500000|2024-08-26 21:25:00|836|835|837|835|837|835|836|835|4429
1724707800000|2024-08-26 21:30:00|||||||||216
1724708100000|2024-08-26 21:35:00|||||||||124
1724708400000|2024-08-26 21:40:00|836|834|835|834|836|834|835|834|2078
1724709000000|2024-08-26 21:50:00|||||||||250
1724709600000|2024-08-26 22:00:00|836|835|836|834|836|835|836|834|511
1724710200000|2024-08-26 22:10:00|835||836||836||835||101
1724710500000|2024-08-26 22:15:00|835||835||835||835||100
1724710800000|2024-08-26 22:20:00|||||||||200
1724711100000|2024-08-26 22:25:00||833||833||833||833|4993
1724711400000|2024-08-26 22:30:00|834|832|834|833|835|833|834|832|505
1724711700000|2024-08-26 22:35:00|833|832|834|832|834|832|833|832|1684
1724712000000|2024-08-26 22:40:00|||||||||102
1724712300000|2024-08-26 22:45:00|||||||||1292
1724712900000|2024-08-26 22:55:00|||||||||83
1724713200000|2024-08-26 23:00:00|||||||||83
1724713500000|2024-08-26 23:05:00||833||833||833||833|561
1724713800000|2024-08-26 23:10:00|||||||||121
1724714400000|2024-08-26 23:20:00|835|834|835|834|835|834|835|834|100
1724714700000|2024-08-26 23:25:00|||||||||120
1724715000000|2024-08-26 23:30:00|||||||||200
1724715300000|2024-08-26 23:35:00|836|833|836|833|836|833|836|833|665
1724715600000|2024-08-26 23:40:00||834||834||834||834|272
1724715900000|2024-08-26 23:45:00|834|833|834|833|834|833|834|833|60
1724716200000|2024-08-26 23:50:00|||||||||1152
1724716500000|2024-08-26 23:55:00|||||||||157
1724745600000|2024-08-27 08:00:00|900|788|834|833|900|833|833|788|1691
1724745900000|2024-08-27 08:05:00|833|832|834|833|834|833|833|832|753
1724746200000|2024-08-27 08:10:00|||||||||400
1724746500000|2024-08-27 08:15:00|833|832|833|832|833|832|833|832|1861
1724746800000|2024-08-27 08:20:00|||||||||1
1724747100000|2024-08-27 08:25:00|||||||||614
1724747400000|2024-08-27 08:30:00||830||830||830||830|4014
1724747700000|2024-08-27 08:35:00|834|831|834|833|835|833|833|831|6769
1724748000000|2024-08-27 08:40:00|833|832|833|832|833|833|833|832|13904
1724748300000|2024-08-27 08:45:00|832|831|833|832|833|832|832|831|2309
1724748600000|2024-08-27 08:50:00|832|831|830|829|832|831|830|829|3475
1724748900000|2024-08-27 08:55:00|831|830|833|830|833|831|831|830|3891
1724749200000|2024-08-27 09:00:00|||||||||1
1724749500000|2024-08-27 09:05:00|||||||||43
1724749800000|2024-08-27 09:10:00||831||832||832||831|90
1724750700000|2024-08-27 09:25:00|||||||||20
1724751000000|2024-08-27 09:30:00|||||||||8
1724751300000|2024-08-27 09:35:00|||||||||208
1724751600000|2024-08-27 09:40:00|832|831|832|830|832|831|832|830|2111
1724751900000|2024-08-27 09:45:00|||||||||740
1724752200000|2024-08-27 09:50:00|||||||||5
1724752500000|2024-08-27 09:55:00|831||831||831||831||500
1724752800000|2024-08-27 10:00:00|||||||||1162
1724753100000|2024-08-27 10:05:00||829||829||829||828|3134
1724753400000|2024-08-27 10:10:00|830|828|830|828|831|828|829|828|1301
1724753700000|2024-08-27 10:15:00|826|827|830|825|830|827|826|825|12622
1724754000000|2024-08-27 10:20:00|828|824|826|822|828|824|826|822|10473
1724754300000|2024-08-27 10:25:00|825|823|824|822|826|823|824|822|3639
1724754600000|2024-08-27 10:30:00|826|823|824|823|826|824|824|823|2735
1724754900000|2024-08-27 10:35:00|||||||||33
1724755200000|2024-08-27 10:40:00|825||825||825||825||112
1724755500000|2024-08-27 10:45:00||824||824||824||824|5
1724755800000|2024-08-27 10:50:00|826||826||826||825||77
1724756100000|2024-08-27 10:55:00|||||||||1
1724756400000|2024-08-27 11:00:00|825|823|825|823|827|825|823|822|19355
1724756700000|2024-08-27 11:05:00|826||826||826||826||707
1724757000000|2024-08-27 11:10:00|828|824|828|824|828|824|828|824|51
1724757300000|2024-08-27 11:15:00|827|826|828|825|828|826|827|824|220
1724757600000|2024-08-27 11:20:00|829|826|828|826|829|827|827|826|1748
1724757900000|2024-08-27 11:25:00|826|825|828|825|828|826|826|825|3875
1724758200000|2024-08-27 11:30:00||826||826||826||825|675
1724758500000|2024-08-27 11:35:00|||||||||380
1724758800000|2024-08-27 11:40:00|||||||||32
1724759100000|2024-08-27 11:45:00|827|827|828|826|828|827|827|826|4766
1724759400000|2024-08-27 11:50:00|827|825|827|825|827|825|826|825|1285
1724759700000|2024-08-27 11:55:00|826|824|825|823|827|825|824|823|7696
1724760000000|2024-08-27 12:00:00|824|824|824|823|824|824|824|823|1803
1724760300000|2024-08-27 12:05:00||822||822||822||822|1558
1724760600000|2024-08-27 12:10:00|||||||||483
1724761200000|2024-08-27 12:20:00|823||823||823||823||515
1724761500000|2024-08-27 12:25:00|822|821|824|823|824|823|822|820|5760
1724761800000|2024-08-27 12:30:00|823|822|823|821|823|823|823|821|9369
1724762100000|2024-08-27 12:35:00|822|820|823|822|823|822|822|820|3848
1724762400000|2024-08-27 12:40:00|824|821|818|817|824|821|817|816|35520
1724762700000|2024-08-27 12:45:00|819|818|822|820|823|820|819|817|4242
1724763000000|2024-08-27 12:50:00|821|819|820|819|821|819|818|817|9295
1724763300000|2024-08-27 12:55:00|821|818|821|819|823|819|821|818|600
1724763600000|2024-08-27 13:00:00|823|820|820|819|824|821|820|819|2735
1724763900000|2024-08-27 13:05:00||818||819||819||817|4514
1724764200000|2024-08-27 13:10:00|821|817|817|816|822|820|817|816|6880
1724764500000|2024-08-27 13:15:00|818|818|816|815|819|818|816|815|11927
1724764800000|2024-08-27 13:20:00|817|816|814|813|817|816|814|812|10574
1724765100000|2024-08-27 13:25:00|816|815|825|814|828|826|816|813|8333
1724765400000|2024-08-27 13:30:00|824|815|808|807|829|828|807|806|443528
1724765700000|2024-08-27 13:35:00|809|806|805|804|812|811|805|804|415104
1724766000000|2024-08-27 13:40:00|804|803|798|797|805|804|796|795|365589
1724766300000|2024-08-27 13:45:00|799|798|800|799|800|799|794|793|93760
1724766600000|2024-08-27 13:50:00|801|800|797|796|802|801|797|796|135178
1724766900000|2024-08-27 13:55:00|798|797|795|794|798|797|794|793|119470
1724767200000|2024-08-27 14:00:00|796|795|790|789|796|795|788|787|241691
1724767500000|2024-08-27 14:05:00|789|788|782|781|789|788|781|780|176075
1724767800000|2024-08-27 14:10:00|783|782|785|784|788|787|783|782|134146
1724768100000|2024-08-27 14:15:00|786|785|790|789|791|790|786|785|158968
1724768400000|2024-08-27 14:20:00|791|790|795|794|795|794|789|788|141647
1724768700000|2024-08-27 14:25:00|794|793|798|797|798|797|794|793|114763
1724769000000|2024-08-27 14:30:00|797|796|797|796|800|799|797|796|87742
1724769300000|2024-08-27 14:35:00|798|797|801|800|802|801|797|796|109732
1724769600000|2024-08-27 14:40:00|800|799|803|802|803|802|799|798|74712
1724769900000|2024-08-27 14:45:00|802|801|799|798|802|801|797|796|80838
1724770200000|2024-08-27 14:50:00|798|797|795|794|798|797|795|794|33008
1724770500000|2024-08-27 14:55:00|796|795|796|795|797|796|794|793|109360
1724770800000|2024-08-27 15:00:00|797|796|793|792|797|796|793|792|57308
1724771100000|2024-08-27 15:05:00|792|791|793|792|794|793|791|790|76766
1724771400000|2024-08-27 15:10:00|794|793|792|791|795|794|792|791|44727
1724771700000|2024-08-27 15:15:00|791|790|787|786|791|790|787|786|75124
1724772000000|2024-08-27 15:20:00|788|787|788|787|790|789|787|786|47784
1724772300000|2024-08-27 15:25:00|787|786|786|785|787|786|786|785|61624
1724772600000|2024-08-27 15:30:00|785|784|784|783|785|784|783|782|100635
1724772900000|2024-08-27 15:35:00|785|784|785|784|785|784|783|782|53752
1724773200000|2024-08-27 15:40:00|784|783|785|784|785|784|783|782|52769
1724773500000|2024-08-27 15:45:00|784|783|783|782|785|784|783|782|72572
1724773800000|2024-08-27 15:50:00|784|783|785|784|785|784|782|781|94019
1724774100000|2024-08-27 15:55:00|786|785|787|786|787|786|785|784|34646
1724774400000|2024-08-27 16:00:00|786|785|786|785|787|786|785|784|29253
1724774700000|2024-08-27 16:05:00|787|786|788|787|788|787|785|784|42703
1724775000000|2024-08-27 16:10:00|789|788|792|791|792|791|789|788|71107
1724775300000|2024-08-27 16:15:00|791|790|791|790|791|790|790|789|42282
1724775600000|2024-08-27 16:20:00|790|789|791|790|791|790|788|787|48470
1724775900000|2024-08-27 16:25:00|790|789|789|789|790|789|788|787|36336
1724776200000|2024-08-27 16:30:00|790|790|789|788|791|790|789|788|47423
1724776500000|2024-08-27 16:35:00|788|787|787|786|788|787|787|786|16144
1724776800000|2024-08-27 16:40:00|786|785|784|783|787|786|784|783|71151
1724777100000|2024-08-27 16:45:00|785|784|787|786|788|787|785|784|59916
1724777400000|2024-08-27 16:50:00|788|787|786|785|789|788|786|785|42237
1724777700000|2024-08-27 16:55:00|785|784|783|783|786|785|783|783|80972
1724778000000|2024-08-27 17:00:00|784|782|782|781|784|783|782|781|65937
1724778300000|2024-08-27 17:05:00|783|782|782|781|783|782|782|781|37183
1724778600000|2024-08-27 17:10:00|783|782|782|781|783|782|782|781|34389
1724778900000|2024-08-27 17:15:00|783|782|784|783|784|783|783|782|30431
1724779200000|2024-08-27 17:20:00|785|784|784|783|785|784|784|783|14626
1724779500000|2024-08-27 17:25:00|785|784|786|786|788|787|785|784|34041
1724779800000|2024-08-27 17:30:00|787|785|786|785|788|787|786|785|34497
1724780100000|2024-08-27 17:35:00|785|784|785|784|785|784|784|783|55269
1724780400000|2024-08-27 17:40:00|784|783|786|785|787|786|784|783|83963
1724780700000|2024-08-27 17:45:00|785|784|786|785|787|786|785|784|37473
1724781000000|2024-08-27 17:50:00|787|786|788|787|788|787|786|786|27021
1724781300000|2024-08-27 17:55:00|787|786|788|787|788|787|787|786|23141
1724781600000|2024-08-27 18:00:00|789|788|790|789|790|789|789|788|7370
1724781900000|2024-08-27 18:05:00|791|790|789|788|791|790|789|788|93661
1724782200000|2024-08-27 18:10:00|788|787|788|787|788|787|787|786|34682
1724782500000|2024-08-27 18:15:00|789|788|789|788|790|789|789|788|35726
1724782800000|2024-08-27 18:20:00|790|789|787|786|790|789|787|786|73847
1724783100000|2024-08-27 18:25:00|788|787|786|785|788|787|786|785|41907
1724783400000|2024-08-27 18:30:00|787|786|787|786|787|786|786|785|28097
1724783700000|2024-08-27 18:35:00|788|787|792|791|792|791|788|787|89565
1724784000000|2024-08-27 18:40:00|793|792|794|793|794|793|792|791|56751
1724784300000|2024-08-27 18:45:00|793|792|793|792|793|792|792|791|24931
1724784600000|2024-08-27 18:50:00|792|791|792|791|794|793|792|791|41675
1724784900000|2024-08-27 18:55:00|793|792|794|793|794|793|792|791|43741
1724785200000|2024-08-27 19:00:00|793|792|790|789|793|792|790|789|52872
1724785500000|2024-08-27 19:05:00|791|790|793|792|793|792|791|790|31012
1724785800000|2024-08-27 19:10:00|794|793|794|793|794|793|794|793|26431
1724786100000|2024-08-27 19:15:00|793|792|792|792|793|792|792|791|20640
1724786400000|2024-08-27 19:20:00|793|791|793|792|794|793|792|791|55638
1724786700000|2024-08-27 19:25:00|||||||||7122
1724787000000|2024-08-27 19:30:00|794|793|793|792|794|793|793|792|55349
1724787300000|2024-08-27 19:35:00|794|793|792|791|794|793|792|791|75238
1724787600000|2024-08-27 19:40:00|793|792|792|791|793|792|792|791|49681
1724787900000|2024-08-27 19:45:00|||||||||17946
1724788200000|2024-08-27 19:50:00|791|790|789|788|791|790|789|788|169686
1724788500000|2024-08-27 19:55:00|788|787|791|790|791|790|788|787|236147
1724788800000|2024-08-27 20:00:00|793|789|793|790|793|791|790|788|4496
1724789100000|2024-08-27 20:05:00|791||791||791||790||2213
1724789400000|2024-08-27 20:10:00|||||||||983
1724789700000|2024-08-27 20:15:00|792|791|793|792|793|792|792|791|4008
1724790000000|2024-08-27 20:20:00|792|791|792|791|792|791|792|791|2673
1724790300000|2024-08-27 20:25:00|||||||||300
1724790600000|2024-08-27 20:30:00|793|792|792|791|794|793|792|791|11425
1724790900000|2024-08-27 20:35:00|793|792|793|792|793|792|793|791|784
1724791200000|2024-08-27 20:40:00|794|793|794|793|794|793|793|792|3705
1724791500000|2024-08-27 20:45:00|793|792|793|792|793|792|793|792|4189
1724791800000|2024-08-27 20:50:00|792|790|792|791|792|791|791|790|1384
1724792100000|2024-08-27 20:55:00|791|790|792|791|792|791|791|790|3926
1724792400000|2024-08-27 21:00:00|793|792|793|792|793|792|793|792|505
1724792700000|2024-08-27 21:05:00|||||||||101
1724793000000|2024-08-27 21:10:00|||||||||600
1724793300000|2024-08-27 21:15:00|792|791|790|788|793|791|790|788|12361
1724793600000|2024-08-27 21:20:00|791|789|792|789|792|790|791|788|3944
1724793900000|2024-08-27 21:25:00|791|788|790|788|791|788|790|788|802
1724794200000|2024-08-27 21:30:00|791|789|790|788|791|789|788|786|4880
1724794500000|2024-08-27 21:35:00|789|787|790|786|790|787|787|786|2467
1724794800000|2024-08-27 21:40:00|789|788|789|788|790|788|789|788|1969
1724795100000|2024-08-27 21:45:00|788|786|784|782|789|786|783|782|21600
1724795400000|2024-08-27 21:50:00|786|783|786|782|786|784|784|782|6384
1724795700000|2024-08-27 21:55:00|785||788||788||785||2560
1724796000000|2024-08-27 22:00:00|785|781|783|780|788|781|780|779|45236
1724796300000|2024-08-27 22:05:00|781|779|777|775|782|779|776|775|25218
1724796600000|2024-08-27 22:10:00|778|774|770|768|780|775|769|768|32526
1724796900000|2024-08-27 22:15:00|769|767|773|770|774|770|764|763|15122
1724797200000|2024-08-27 22:20:00|772|771|775|773|775|774|772|769|18619
1724797500000|2024-08-27 22:25:00|774|771|770|768|775|772|768|767|37779
1724797800000|2024-08-27 22:30:00|769|767|768|767|770|769|768|767|7839
1724798100000|2024-08-27 22:35:00|770|766|769|768|770|768|769|766|5393
1724798400000|2024-08-27 22:40:00|770|769|773|770|774|771|770|768|22865
1724798700000|2024-08-27 22:45:00|774|768|774|771|774|771|770|768|9415
1724799000000|2024-08-27 22:50:00|775|773|775|773|775|774|775|773|7882
1724799300000|2024-08-27 22:55:00|776|774|775|774|777|775|775|774|9130
1724799600000|2024-08-27 23:00:00|776|775|775|773|777|775|774|773|5221
1724799900000|2024-08-27 23:05:00|774|772|776|772|776|772|773|771|1747
1724800200000|2024-08-27 23:10:00|775|775|776|774|776|775|775|772|2865
1724800500000|2024-08-27 23:15:00|775|772|776|774|776|775|774|772|8952
1724800800000|2024-08-27 23:20:00|||||||||1844
1724801100000|2024-08-27 23:25:00|777|775|777|776|777|776|776|774|3296
1724801400000|2024-08-27 23:30:00|779|775|779|776|779|777|779|775|3870
1724801700000|2024-08-27 23:35:00|778||777||778||777||513
1724802000000|2024-08-27 23:40:00|778||778||778||778||1303
1724802300000|2024-08-27 23:45:00|779|777|779|778|779|778|779|776|1451
1724802600000|2024-08-27 23:50:00|780|777|780|777|780|777|780|777|4045
1724802900000|2024-08-27 23:55:00|778|776|777|775|779|778|776|775|7432
1724832000000|2024-08-28 08:00:00|788|765|765|764|788|774|764|764|21225
1724832300000|2024-08-28 08:05:00|766|765|769|766|769|766|766|765|5353
1724832600000|2024-08-28 08:10:00|768|765|768|767|769|767|768|765|5066
1724832900000|2024-08-28 08:15:00|769|768|771|770|772|770|769|768|8745
1724833200000|2024-08-28 08:20:00|770|769|772|771|773|772|770|768|17143
1724833500000|2024-08-28 08:25:00|773|770|775|773|775|773|773|770|5237
1724833800000|2024-08-28 08:30:00|774|774|774|772|775|774|772|770|5709
1724834100000|2024-08-28 08:35:00|773|773|775|773|775|774|773|773|582
1724834400000|2024-08-28 08:40:00|774||775||775||774||81
1724834700000|2024-08-28 08:45:00|774|774|774|772|774|774|774|772|2246
1724835000000|2024-08-28 08:50:00||773||773||773||773|89
1724835300000|2024-08-28 08:55:00||772||772||772||772|1660
1724835600000|2024-08-28 09:00:00|773||773||773||773||670
1724835900000|2024-08-28 09:05:00|774|773|774|773|774|773|774|773|910
1724836200000|2024-08-28 09:10:00|773|772|773|771|774|772|773|771|974
1724836500000|2024-08-28 09:15:00|||||||||476
1724836800000|2024-08-28 09:20:00|||||||||358
1724837100000|2024-08-28 09:25:00|774|772|774|773|774|773|774|772|4191
1724837400000|2024-08-28 09:30:00|773|772|774|773|774|773|772|772|13920
1724837700000|2024-08-28 09:35:00|775|774|775|774|776|775|775|774|1839
1724838000000|2024-08-28 09:40:00|776|775|775|774|776|775|775|774|335
1724838300000|2024-08-28 09:45:00||773||773||773||773|2995
1724838600000|2024-08-28 09:50:00|776|774|778|777|778|777|776|774|3622
1724838900000|2024-08-28 09:55:00|780|778|782|780|782|781|780|778|6137
1724839200000|2024-08-28 10:00:00|783|781|780|777|784|783|779|777|8180
1724839500000|2024-08-28 10:05:00|781|778|781|777|781|778|780|777|767
1724839800000|2024-08-28 10:10:00|780|778|779|778|780|778|779|778|1961
1724840100000|2024-08-28 10:15:00||777||777||777||777|1420
1724840400000|2024-08-28 10:20:00|778|775|778|777|778|777|778|775|1800
1724840700000|2024-08-28 10:25:00||775||775||776||775|330
1724841000000|2024-08-28 10:30:00|776|776|778|775|778|776|776|775|957
1724841300000|2024-08-28 10:35:00|777|774|773|771|778|774|773|770|5789
1724841600000|2024-08-28 10:40:00|774|772|774|772|776|772|774|772|1159
1724841900000|2024-08-28 10:45:00|777|774|776|774|777|774|774|774|436
1724842200000|2024-08-28 10:50:00|775|772|775|772|775|772|775|772|2795
1724842500000|2024-08-28 10:55:00|||||||||110
1724842800000|2024-08-28 11:00:00|776|773|776|774|778|775|775|773|6517
1724843100000|2024-08-28 11:05:00|777|775|778|776|778|776|777|775|5355
1724843400000|2024-08-28 11:10:00|779|779|781|778|782|780|779|776|13272
1724843700000|2024-08-28 11:15:00|780|779|781|780|781|780|779|778|1310
1724844000000|2024-08-28 11:20:00|780|779|781|779|781|779|780|778|1585
1724844300000|2024-08-28 11:25:00|782|780|782|780|782|781|781|779|4886
1724844600000|2024-08-28 11:30:00|781|781|781|779|781|781|781|779|2136
1724844900000|2024-08-28 11:35:00|780|778|781|780|781|780|779|778|2045
1724845200000|2024-08-28 11:40:00|780|779|779|776|780|780|776|775|15998
1724845500000|2024-08-28 11:45:00|778||779||779||777||3145
1724845800000|2024-08-28 11:50:00||777||778||778||776|3114
1724846100000|2024-08-28 11:55:00|778|777|777|776|779|777|777|776|2312
1724846400000|2024-08-28 12:00:00|776|775|777|775|777|776|775|774|5716
1724846700000|2024-08-28 12:05:00|778|776|780|777|780|777|777|776|12367
1724847000000|2024-08-28 12:10:00|778|778|781|778|781|778|778|778|8459
1724847600000|2024-08-28 12:20:00|782|779|783|780|783|780|782|778|5802
1724847900000|2024-08-28 12:25:00|784|782|784|782|784|782|784|782|1179
1724848200000|2024-08-28 12:30:00|783|781|784|782|784|783|782|780|2841
1724848500000|2024-08-28 12:35:00|783|781|781|780|784|781|781|777|8290
1724848800000|2024-08-28 12:40:00|782|781|782|781|782|781|782|781|2860
1724849100000|2024-08-28 12:45:00|781|780|780|777|781|780|780|777|7774
1724849400000|2024-08-28 12:50:00|778|778|779|778|779|778|778|775|5090
1724849700000|2024-08-28 12:55:00|||||||||8
1724850000000|2024-08-28 13:00:00|780|777|779|777|780|777|779|777|3068
1724850300000|2024-08-28 13:05:00|778|776|775|774|778|776|775|774|7540
1724850600000|2024-08-28 13:10:00|774|773|775|773|775|774|774|773|4697
1724850900000|2024-08-28 13:15:00|774|774|776|774|776|774|773|772|11946
1724851200000|2024-08-28 13:20:00|777|775|775|773|777|776|775|773|5379
1724851500000|2024-08-28 13:25:00|776|774|783|776|785|783|776|772|17623
1724851800000|2024-08-28 13:30:00|782|777|782|781|787|786|779|775|199461
1724852100000|2024-08-28 13:35:00|781|780|783|782|783|782|780|779|145080
1724852400000|2024-08-28 13:40:00|784|783|784|783|788|787|782|781|142072
1724852700000|2024-08-28 13:45:00|783|782|785|784|788|787|783|782|64271
1724853000000|2024-08-28 13:50:00|784|783|785|784|786|785|782|781|53555
1724853300000|2024-08-28 13:55:00|786|785|781|780|787|786|781|780|45168
1724853600000|2024-08-28 14:00:00|780|779|780|780|782|781|777|776|101439
1724853900000|2024-08-28 14:05:00|779|779|777|776|780|779|775|774|120012
1724854200000|2024-08-28 14:10:00|776|775|776|775|780|779|776|775|48036
1724854500000|2024-08-28 14:15:00|775|774|780|779|783|782|775|774|48865
1724854800000|2024-08-28 14:20:00|781|780|778|777|782|781|776|775|63914
1724855100000|2024-08-28 14:25:00|779|778|777|776|780|779|777|776|48445
1724855400000|2024-08-28 14:30:00|778|777|777|777|780|779|777|777|63083
1724855700000|2024-08-28 14:35:00|776|776|779|778|780|779|776|775|33681
1724856000000|2024-08-28 14:40:00|778|777|775|774|779|778|774|773|71553
1724856300000|2024-08-28 14:45:00|774|773|771|770|775|774|771|770|69958
1724856600000|2024-08-28 14:50:00|772|771|771|771|772|771|767|766|188432
1724856900000|2024-08-28 14:55:00|772|770|770|769|773|772|770|769|59304
1724857200000|2024-08-28 15:00:00|769|768|768|767|769|769|766|765|85229
1724857500000|2024-08-28 15:05:00|767|766|766|765|769|768|766|765|45417
1724857800000|2024-08-28 15:10:00|765|764|762|761|765|764|762|761|144137
1724858100000|2024-08-28 15:15:00|763|762|759|758|763|762|759|758|91445
1724858400000|2024-08-28 15:20:00|758|757|761|760|761|760|757|756|111200
1724858700000|2024-08-28 15:25:00|760|759|763|762|763|762|760|759|93791
1724859000000|2024-08-28 15:30:00|762|761|763|762|763|762|762|761|19860
1724859300000|2024-08-28 15:35:00|762|761|768|767|769|768|762|761|58490
1724859600000|2024-08-28 15:40:00|767|766|765|765|767|766|765|764|56728
1724859900000|2024-08-28 15:45:00|766|766|767|766|767|766|766|765|42034
1724860200000|2024-08-28 15:50:00|766|765|766|765|768|767|766|765|62777
1724860500000|2024-08-28 15:55:00|767|766|769|768|770|769|767|766|41643
1724860800000|2024-08-28 16:00:00|768|767|767|766|768|767|766|765|41277
1724861100000|2024-08-28 16:05:00|766|765|765|764|766|766|764|763|29009
1724861400000|2024-08-28 16:10:00|764|763|765|764|765|764|763|762|20867
1724861700000|2024-08-28 16:15:00|766|765|762|761|766|765|762|761|36963
1724862000000|2024-08-28 16:20:00|761|760|760|759|762|760|759|758|133210
1724862300000|2024-08-28 16:25:00|761|760|763|762|763|762|761|760|34389
1724862600000|2024-08-28 16:30:00|762|761|763|762|765|764|762|761|35565
1724862900000|2024-08-28 16:35:00|764|763|764|763|765|764|763|762|38655
1724863200000|2024-08-28 16:40:00|765|764|767|766|767|766|765|764|27782
1724863500000|2024-08-28 16:45:00|768|767|767|766|768|767|767|766|16991
1724863800000|2024-08-28 16:50:00|766|765|768|767|770|769|766|765|55090
1724864100000|2024-08-28 16:55:00|769|768|770|769|770|769|768|767|58107
1724864400000|2024-08-28 17:00:00|769|768|768|767|770|769|768|767|34998
1724864700000|2024-08-28 17:05:00|767|766|770|769|770|769|767|766|17192
1724865000000|2024-08-28 17:10:00|769|768|766|765|770|769|766|765|32664
1724865300000|2024-08-28 17:15:00|767|766|767|766|767|766|766|765|23570
1724865600000|2024-08-28 17:20:00|766|765|764|763|766|766|764|763|28375
1724865900000|2024-08-28 17:25:00|765|764|764|763|765|764|764|763|22225
1724866200000|2024-08-28 17:30:00|763|762|763|762|764|763|762|761|28340
1724866500000|2024-08-28 17:35:00|762|761|761|760|762|761|761|760|43801
1724866800000|2024-08-28 17:40:00|762|761|760|759|762|761|760|759|48402
1724867100000|2024-08-28 17:45:00|761|760|761|760|762|761|761|760|39208
1724867400000|2024-08-28 17:50:00|760|759|758|757|760|759|758|757|69878
1724867700000|2024-08-28 17:55:00|759|758|755|754|759|758|755|754|136785
1724868000000|2024-08-28 18:00:00|754|753|755|754|756|755|754|753|52658
1724868300000|2024-08-28 18:05:00|756|755|757|756|757|756|755|754|41894
1724868600000|2024-08-28 18:10:00|756|755|756|755|757|756|756|755|21886
1724868900000|2024-08-28 18:15:00|757|756|758|757|758|757|757|756|30067
1724869200000|2024-08-28 18:20:00|759|758|759|758|760|759|759|758|59613
1724869500000|2024-08-28 18:25:00|760|759|759|758|760|759|759|758|12967
1724869800000|2024-08-28 18:30:00|758|757|759|758|759|758|758|757|34160
1724870100000|2024-08-28 18:35:00|758|757|759|758|759|758|758|757|23061
1724870400000|2024-08-28 18:40:00|758|757|758|757|759|758|758|757|73927
1724870700000|2024-08-28 18:45:00|757|756|758|757|758|757|757|756|35486
1724871000000|2024-08-28 18:50:00|759|758|763|762|763|762|759|758|38736
1724871300000|2024-08-28 18:55:00|762|761|765|764|765|764|762|761|42333
1724871600000|2024-08-28 19:00:00|766|765|766|765|767|766|765|764|46213
1724871900000|2024-08-28 19:05:00|765|764|762|761|765|764|762|761|47642
1724872200000|2024-08-28 19:10:00|763|762|764|763|764|763|763|762|52350
1724872500000|2024-08-28 19:15:00|765|764|765|764|765|764|765|764|50593
1724872800000|2024-08-28 19:20:00|766|765|765|764|766|765|765|764|44223
1724873100000|2024-08-28 19:25:00|766|765|766|765|766|765|766|765|44664
1724873400000|2024-08-28 19:30:00|765|764|764|763|765|765|764|763|106998
1724873700000|2024-08-28 19:35:00|763|762|763|762|764|763|763|762|56185
1724874000000|2024-08-28 19:40:00|764|763|765|764|765|764|764|763|45085
1724874300000|2024-08-28 19:45:00|764|763|764|763|765|764|764|763|76016
1724874600000|2024-08-28 19:50:00|765|764|764|763|767|766|764|763|160813
1724874900000|2024-08-28 19:55:00|763|762|764|763|764|763|763|762|227691
1724875200000|2024-08-28 20:00:00|765|760|764|762|765|762|763|760|173
1724875500000|2024-08-28 20:05:00|767|763|767|763|767|763|767|763|3700
1724875800000|2024-08-28 20:10:00|765||765||765||765||11
1724876100000|2024-08-28 20:15:00|764||765||765||764||350
1724876400000|2024-08-28 20:20:00|767|764|767|765|767|765|766|764|2183
1724876700000|2024-08-28 20:25:00|765|764|767|760|767|764|762|760|3451
1724877000000|2024-08-28 20:30:00|763|762|767|762|767|763|763|760|6437
1724877300000|2024-08-28 20:35:00|765||767||767||764||1900
1724877600000|2024-08-28 20:40:00||764||765||765||764|351
1724877900000|2024-08-28 20:45:00|764|764|764|763|765|765|764|762|7898
1724878200000|2024-08-28 20:50:00|||||||||1
1724878500000|2024-08-28 20:55:00|||||||||404
1724878800000|2024-08-28 21:00:00|||||||||233
1724879100000|2024-08-28 21:05:00|763|762|763|762|763|762|763|762|1138
1724879400000|2024-08-28 21:10:00|762|760|763|760|763|760|762|760|1166
1724879700000|2024-08-28 21:15:00||761||760||761||760|213
1724880000000|2024-08-28 21:20:00|762|759|761|759|763|759|760|759|2749
1724880300000|2024-08-28 21:25:00|760|760|761|759|761|760|760|759|824
1724880600000|2024-08-28 21:30:00|763|760|764|761|764|761|763|759|2414
1724880900000|2024-08-28 21:35:00|||||||||1
1724881200000|2024-08-28 21:40:00|||||||||1400
1724881500000|2024-08-28 21:45:00|763|762|763|762|763|762|763|762|200
1724881800000|2024-08-28 21:50:00|764|760|764|763|764|763|764|760|164
1724882100000|2024-08-28 21:55:00|763|760|763|759|764|762|763|759|2668
1724882400000|2024-08-28 22:00:00|762||762||762||760||325
1724882700000|2024-08-28 22:05:00|||||||||292
1724883000000|2024-08-28 22:10:00||760||757||760||757|1162
1724883300000|2024-08-28 22:15:00||758||757||758||757|18
1724883600000|2024-08-28 22:20:00|761|760|761|758|761|760|761|757|12
1724883900000|2024-08-28 22:25:00|760|759|762|758|762|759|760|758|691
1724884200000|2024-08-28 22:30:00|||||||||81
1724884500000|2024-08-28 22:35:00|759|757|759|757|759|757|759|757|724
1724884800000|2024-08-28 22:40:00|762|758|763|759|763|760|762|758|451
1724885100000|2024-08-28 22:45:00|||||||||1
1724885400000|2024-08-28 22:50:00||761||761||761||761|120
1724885700000|2024-08-28 22:55:00|764|763|764|763|764|763|764|763|115
1724886000000|2024-08-28 23:00:00|||||||||150
1724886300000|2024-08-28 23:05:00|||||||||277
1724886600000|2024-08-28 23:10:00|763|762|763|762|763|762|763|762|796
1724886900000|2024-08-28 23:15:00|||||||||57
1724887200000|2024-08-28 23:20:00|764|761|762|761|764|761|762|761|626
1724887500000|2024-08-28 23:25:00|764|759|762|760|764|760|762|759|2701
1724887800000|2024-08-28 23:30:00|||||||||334
1724888100000|2024-08-28 23:35:00|761|759|761|759|761|759|760|759|968
1724888400000|2024-08-28 23:40:00|762|760|762|761|762|761|762|760|299
1724888700000|2024-08-28 23:45:00|764|762|764|762|764|762|764|762|680
1724889300000|2024-08-28 23:55:00||761||760||761||760|1250
1724918400000|2024-08-29 08:00:00|788|768|771|768|788|770|764|768|2766
1724918700000|2024-08-29 08:05:00|770|767|769|768|770|768|768|767|1285
1724919000000|2024-08-29 08:10:00||767||767||768||767|2295
1724919300000|2024-08-29 08:15:00|770|768|769|768|770|768|769|768|1005
1724919600000|2024-08-29 08:20:00|770|769|770|768|771|769|770|768|9584
1724920200000|2024-08-29 08:30:00|||||||||634
1724920500000|2024-08-29 08:35:00|||||||||290
1724920800000|2024-08-29 08:40:00|771|770|771|770|771|770|771|770|208
1724921100000|2024-08-29 08:45:00|||||||||63
1724921400000|2024-08-29 08:50:00|772|771|773|772|775|772|772|771|2688
1724921700000|2024-08-29 08:55:00|775|773|775|773|775|773|774|772|1052
1724922000000|2024-08-29 09:00:00|774|772|774|772|774|772|774|772|801
1724922300000|2024-08-29 09:05:00||773||773||773||773|0
1724922600000|2024-08-29 09:10:00|||||||||57
1724922900000|2024-08-29 09:15:00|||||||||251
1724923200000|2024-08-29 09:20:00|||||||||925
1724923500000|2024-08-29 09:25:00|775|774|777|775|777|775|774|773|4152
1724923800000|2024-08-29 09:30:00|||||||||209
1724924100000|2024-08-29 09:35:00|776|774|776|775|777|775|775|774|3271
1724924400000|2024-08-29 09:40:00|775|774|776|774|776|774|775|774|950
1724924700000|2024-08-29 09:45:00|775|775|776|774|776|775|775|774|358
1724925000000|2024-08-29 09:50:00|775|773|774|773|775|773|774|773|216
1724925300000|2024-08-29 09:55:00|||||||||882
1724925600000|2024-08-29 10:00:00|775||775||775||775||1647
1724925900000|2024-08-29 10:05:00|777|774|775|774|777|775|775|774|1407
1724926200000|2024-08-29 10:10:00|777||777||777||776||1101
1724926500000|2024-08-29 10:15:00|776||775||776||775||87
1724926800000|2024-08-29 10:20:00|777||776||777||776||321
1724927100000|2024-08-29 10:25:00||773||773||773||773|1153
1724927400000|2024-08-29 10:30:00|775|774|775|773|775|774|774|773|818
1724927700000|2024-08-29 10:35:00|||||||||22
1724928000000|2024-08-29 10:40:00|774||774||774||774||34
1724928300000|2024-08-29 10:45:00|||||||||50
1724928600000|2024-08-29 10:50:00||770||770||772||770|4035
1724928900000|2024-08-29 10:55:00||771||770||771||770|0
1724929200000|2024-08-29 11:00:00|773|771|769|768|773|771|769|767|2968
1724929500000|2024-08-29 11:05:00|770|769|773|770|773|770|770|769|496
1724929800000|2024-08-29 11:10:00|772|771|773|771|773|771|772|770|2399
1724930100000|2024-08-29 11:15:00|774|772|775|772|775|773|774|772|4270
1724930400000|2024-08-29 11:20:00|774|773|774|773|775|773|773|771|2951
1724930700000|2024-08-29 11:25:00|||||||||300
1724931000000|2024-08-29 11:30:00|775|774|775|773|775|774|774|773|3027
1724931300000|2024-08-29 11:35:00|776|774|776|775|777|775|776|773|3140
1724931600000|2024-08-29 11:40:00|777|776|779|778|779|778|777|775|6680
1724931900000|2024-08-29 11:45:00|780|780|782|780|782|780|780|778|9913
1724932200000|2024-08-29 11:50:00|781|781|778|777|781|781|777|775|3859
1724932500000|2024-08-29 11:55:00|777|776|777|775|778|777|777|775|1280
1724932800000|2024-08-29 12:00:00|776|774|778|776|778|776|775|773|5595
1724933100000|2024-08-29 12:05:00|779|775|780|778|780|778|779|775|1526
1724933400000|2024-08-29 12:10:00|779|777|779|776|779|777|779|776|1861
1724933700000|2024-08-29 12:15:00|||||||||350
1724934000000|2024-08-29 12:20:00|778|775|778|775|779|775|778|775|1355
1724934300000|2024-08-29 12:25:00|777|776|780|777|780|777|777|776|5021
1724934600000|2024-08-29 12:30:00|781|779|781|778|781|779|781|777|503
1724934900000|2024-08-29 12:35:00|780|777|779|775|780|777|778|775|2311
1724935200000|2024-08-29 12:40:00|778|777|778|776|779|777|776|775|1760
1724935500000|2024-08-29 12:45:00|777|777|778|776|778|777|776|775|2141
1724935800000|2024-08-29 12:50:00|||||||||754
1724936100000|2024-08-29 12:55:00|777|775|776|775|777|775|776|775|1758
1724936400000|2024-08-29 13:00:00|777|776|778|776|778|777|777|775|1412
1724936700000|2024-08-29 13:05:00|779|777|778|777|779|778|777|776|5876
1724937000000|2024-08-29 13:10:00|779|778|780|779|780|779|779|778|12479
1724937300000|2024-08-29 13:15:00|781|780|782|780|783|781|781|780|5601
1724937600000|2024-08-29 13:20:00|781|779|781|779|782|779|781|779|2445
1724937900000|2024-08-29 13:25:00|780|780|781|779|782|781|780|779|11798
1724938200000|2024-08-29 13:30:00|782|778|786|785|792|791|779|778|288657
1724938500000|2024-08-29 13:35:00|787|786|781|780|789|788|779|778|219797
1724938800000|2024-08-29 13:40:00|782|781|782|781|786|785|780|779|58367
1724939100000|2024-08-29 13:45:00|783|782|780|779|783|782|778|777|123922
1724939400000|2024-08-29 13:50:00|779|778|780|779|780|779|774|773|188220
1724939700000|2024-08-29 13:55:00|781|780|785|784|786|785|780|779|141432
1724940000000|2024-08-29 14:00:00|786|785|788|787|791|790|786|785|206030
1724940300000|2024-08-29 14:05:00|789|788|792|791|793|792|787|786|152163
1724940600000|2024-08-29 14:10:00|793|792|794|793|795|794|792|791|111477
1724940900000|2024-08-29 14:15:00|795|794|789|789|795|794|784|783|166742
1724941200000|2024-08-29 14:20:00|790|788|788|787|791|790|782|781|66670
1724941500000|2024-08-29 14:25:00|789|788|789|788|792|791|787|786|43432
1724941800000|2024-08-29 14:30:00|790|789|792|791|793|792|787|786|67969
1724942100000|2024-08-29 14:35:00|791|790|792|792|793|792|790|789|40424
1724942400000|2024-08-29 14:40:00|793|793|793|792|794|793|792|791|46159
1724942700000|2024-08-29 14:45:00|792|791|793|792|794|793|790|789|28671
1724943000000|2024-08-29 14:50:00|792|791|794|793|794|793|791|790|40574
1724943300000|2024-08-29 14:55:00|793|792|791|790|793|793|791|790|37488
1724943600000|2024-08-29 15:00:00|792|791|793|792|793|792|791|790|20567
1724943900000|2024-08-29 15:05:00|794|793|795|794|795|794|793|792|62560
1724944200000|2024-08-29 15:10:00|796|795|795|794|797|796|795|794|67794
1724944500000|2024-08-29 15:15:00|796|795|795|794|798|797|795|794|48033
1724944800000|2024-08-29 15:20:00|794|793|796|795|796|795|791|790|50681
1724945100000|2024-08-29 15:25:00|797|796|798|797|798|797|797|796|29226
1724945400000|2024-08-29 15:30:00|797|796|802|801|802|801|797|796|220300
1724945700000|2024-08-29 15:35:00|801|800|799|798|802|801|798|797|39294
1724946000000|2024-08-29 15:40:00|798|797|792|791|798|797|792|791|49788
1724946300000|2024-08-29 15:45:00|793|792|796|796|797|796|793|792|52614
1724946600000|2024-08-29 15:50:00|795|795|793|792|796|795|791|790|80188
1724946900000|2024-08-29 15:55:00|794|793|793|792|794|793|793|792|29169
1724947200000|2024-08-29 16:00:00|794|793|794|794|795|794|793|792|28277
1724947500000|2024-08-29 16:05:00|795|795|798|797|799|798|795|795|20303
1724947800000|2024-08-29 16:10:00|797|796|797|796|797|796|796|795|22596
1724948100000|2024-08-29 16:15:00|798|797|797|796|798|797|795|794|16657
1724948400000|2024-08-29 16:20:00|796|795|797|796|797|796|795|794|20968
1724948700000|2024-08-29 16:25:00|796|794|793|792|796|794|793|792|12456
1724949000000|2024-08-29 16:30:00|792|791|791|790|793|792|791|790|59341
1724949300000|2024-08-29 16:35:00|792|791|791|790|793|792|791|790|56750
1724949600000|2024-08-29 16:40:00|790|789|789|788|790|789|789|788|42117
1724949900000|2024-08-29 16:45:00|788|787|785|784|789|787|785|784|100337
1724950200000|2024-08-29 16:50:00|784|783|783|782|786|785|783|782|65068
1724950500000|2024-08-29 16:55:00|784|783|785|784|786|785|784|783|47401
1724950800000|2024-08-29 17:00:00|784|783|784|783|784|783|782|781|28593
1724951100000|2024-08-29 17:05:00|785|784|785|784|786|785|784|783|35861
1724951400000|2024-08-29 17:10:00|784|783|783|782|784|783|781|780|66689
1724951700000|2024-08-29 17:15:00|782|781|785|784|786|785|782|781|17378
1724952000000|2024-08-29 17:20:00|784|783|787|786|788|787|784|783|26019
1724952300000|2024-08-29 17:25:00|786|785|786|785|787|786|786|785|10226
1724952600000|2024-08-29 17:30:00|787|786|790|789|790|789|787|786|28752
1724952900000|2024-08-29 17:35:00|791|790|790|789|791|790|790|789|31827
1724953200000|2024-08-29 17:40:00|789|788|791|790|791|790|789|788|31103
1724953500000|2024-08-29 17:45:00|790|789|787|786|790|789|786|785|37346
1724953800000|2024-08-29 17:50:00|788|787|790|789|790|789|788|787|12834
1724954100000|2024-08-29 17:55:00|789|788|791|790|792|791|789|788|15956
1724954400000|2024-08-29 18:00:00|790|788|788|787|790|788|787|786|57144
1724954700000|2024-08-29 18:05:00|787|786|785|784|787|786|785|784|11148
1724955000000|2024-08-29 18:10:00|784|783|782|781|784|783|781|780|52019
1724955300000|2024-08-29 18:15:00|781|780|776|775|781|780|776|775|90477
1724955600000|2024-08-29 18:20:00|775|774|777|776|777|776|774|773|90585
1724955900000|2024-08-29 18:25:00|778|777|771|770|778|777|770|769|167349
1724956200000|2024-08-29 18:30:00|770|769|770|769|772|771|768|767|50238
1724956500000|2024-08-29 18:35:00|769|768|766|765|770|769|764|763|90116
1724956800000|2024-08-29 18:40:00|765|764|764|763|766|765|762|761|70591
1724957100000|2024-08-29 18:45:00|763|762|767|766|767|766|763|762|79999
1724957400000|2024-08-29 18:50:00|765|764|767|766|767|766|763|762|32577
1724957700000|2024-08-29 18:55:00|768|767|766|765|768|767|765|764|43605
1724958000000|2024-08-29 19:00:00|767|766|764|763|767|766|763|762|41811
1724958300000|2024-08-29 19:05:00|763|762|766|765|767|766|763|762|56486
1724958600000|2024-08-29 19:10:00|765|764|763|762|765|764|763|762|33088
1724958900000|2024-08-29 19:15:00|764|763|766|765|768|767|764|763|47866
1724959200000|2024-08-29 19:20:00|767|766|769|768|769|768|766|765|38867
1724959500000|2024-08-29 19:25:00|768|767|770|769|771|770|768|767|27520
1724959800000|2024-08-29 19:30:00|769|768|768|767|770|769|768|767|56033
1724960100000|2024-08-29 19:35:00|767|766|770|770|771|770|767|766|50913
1724960400000|2024-08-29 19:40:00|771|769|769|768|771|770|769|768|28259
1724960700000|2024-08-29 19:45:00|770|769|768|767|771|770|768|767|82902
1724961000000|2024-08-29 19:50:00|769|768|768|767|770|769|767|766|89419
1724961300000|2024-08-29 19:55:00|767|766|768|767|769|768|767|766|251721
1724961600000|2024-08-29 20:00:00|769|766|770|769|770|769|768|766|497
1724961900000|2024-08-29 20:05:00|||||||||316
1724962200000|2024-08-29 20:10:00|771|770|773|772|774|773|771|770|14449
1724962500000|2024-08-29 20:15:00|772|771|773|771|773|771|772|771|1417
1724962800000|2024-08-29 20:20:00|772||772||772||772||0
1724963100000|2024-08-29 20:25:00||770||770||770||770|824
1724963400000|2024-08-29 20:30:00|771||771||771||771||384
1724963700000|2024-08-29 20:35:00|||||||||63
1724964000000|2024-08-29 20:40:00|||||||||50
1724964300000|2024-08-29 20:45:00|772||772||772||772||897
1724964900000|2024-08-29 20:55:00|||||||||25
1724965200000|2024-08-29 21:00:00|771||771||771||771||382
1724965500000|2024-08-29 21:05:00|772|771|773|770|773|771|772|770|1323
1724965800000|2024-08-29 21:10:00|772|771|772|771|772|771|772|771|300
1724966100000|2024-08-29 21:15:00|773||773||773||773||1882
1724966400000|2024-08-29 21:20:00|||||||||200
1724966700000|2024-08-29 21:25:00|772|770|772|770|772|770|772|770|1902
1724967300000|2024-08-29 21:35:00|||||||||3
1724967900000|2024-08-29 21:45:00|||||||||2
1724968200000|2024-08-29 21:50:00|771|769|773|769|773|769|771|769|599
1724968500000|2024-08-29 21:55:00|||||||||3
1724968800000|2024-08-29 22:00:00|772|770|771|769|772|770|770|769|2000
1724969100000|2024-08-29 22:05:00|772|768|772|767|772|768|769|767|1548
1724969400000|2024-08-29 22:10:00||768||768||768||768|5
1724969700000|2024-08-29 22:15:00|771||771||772||770||585
1724970000000|2024-08-29 22:20:00|772||771||772||771||800
1724970300000|2024-08-29 22:25:00|770|769|770|769|770|769|770|769|637
1724970600000|2024-08-29 22:30:00|||||||||100
1724970900000|2024-08-29 22:35:00|769|768|769|768|769|768|769|768|840
1724971200000|2024-08-29 22:40:00|770||770||770||770||0
1724971500000|2024-08-29 22:45:00|||||||||600
1724971800000|2024-08-29 22:50:00|||||||||200
1724972100000|2024-08-29 22:55:00|||||||||460
1724972400000|2024-08-29 23:00:00|772||771||772||771||265
1724972700000|2024-08-29 23:05:00|772|769|771|768|772|769|771|768|2
1724973300000|2024-08-29 23:15:00|772|769|772|768|772|769|772|768|60
1724973600000|2024-08-29 23:20:00|771|769|772|769|772|769|771|769|110
1724973900000|2024-08-29 23:25:00|771|770|772|770|772|770|771|770|46
1724974200000|2024-08-29 23:30:00|771||772||772||771||0
1724974500000|2024-08-29 23:35:00|770|769|772|769|772|769|770|769|1000
1724974800000|2024-08-29 23:40:00|||||||||1
1724975100000|2024-08-29 23:45:00|||||||||5
1724975400000|2024-08-29 23:50:00||770||769||770||769|2184
1724975700000|2024-08-29 23:55:00||770||769||770||769|1690
1725004800000|2024-08-30 08:00:00|782|710|773|772|782|772|773|710|2
1725005100000|2024-08-30 08:05:00|774||774||774||773||93
1725005400000|2024-08-30 08:10:00|773||774||774||773||454
1725005700000|2024-08-30 08:15:00|||||||||1726
1725006000000|2024-08-30 08:20:00|776|773|776|773|777|773|776|773|0
1725006300000|2024-08-30 08:25:00|777|774|777|774|777|774|776|774|0
1725006600000|2024-08-30 08:30:00|776|775|777|774|777|775|776|774|248759
1725006900000|2024-08-30 08:35:00|776|773|776|772|776|773|776|772|0
1724659200000|2024-08-26 08:00:00|1106|736|855|853|1106|856|853|736|12045
1724659500000|2024-08-26 08:05:00|856|852|856|855|856|855|855|852|2986
1724659800000|2024-08-26 08:10:00|||||||||166
1724660100000|2024-08-26 08:15:00||854||855||855||854|1782
1724660400000|2024-08-26 08:20:00|857|856|857|855|857|856|856|855|7060
1724660700000|2024-08-26 08:25:00|856|854|857|855|857|855|855|854|1988
1724661000000|2024-08-26 08:30:00|||||||||33
1724661300000|2024-08-26 08:35:00|||||||||1067
1724661600000|2024-08-26 08:40:00|856|854|856|854|857|854|855|854|4952
1724661900000|2024-08-26 08:45:00|855|855|856|852|856|855|855|852|3119
1724662200000|2024-08-26 08:50:00|||||||||400
1724662500000|2024-08-26 08:55:00|855|853|856|853|856|855|855|853|488
1724662800000|2024-08-26 09:00:00||855||853||855||853|724
1724663100000|2024-08-26 09:05:00|855|855|855|853|855|855|855|853|323
1724663400000|2024-08-26 09:10:00|||||||||50
1724663700000|2024-08-26 09:15:00||854||854||854||854|125
1724664000000|2024-08-26 09:20:00|||||||||160
1724664300000|2024-08-26 09:25:00||853||854||854||853|420
1724664600000|2024-08-26 09:30:00|854|853|853|850|855|853|851|850|12709
1724664900000|2024-08-26 09:35:00|852|851|855|851|855|853|852|850|2663
1724665200000|2024-08-26 09:40:00|853||853||853||853||1415
1724665500000|2024-08-26 09:45:00|||||||||830
1724665800000|2024-08-26 09:50:00|||||||||11
1724666100000|2024-08-26 09:55:00|855|852|856|855|857|855|853|851|1624
1724666400000|2024-08-26 10:00:00|||||||||71
1724666700000|2024-08-26 10:05:00|857|856|857|856|857|856|857|856|615
1724667000000|2024-08-26 10:10:00|||||||||20
1724667300000|2024-08-26 10:15:00|856|855|857|856|857|856|856|855|561
1724667600000|2024-08-26 10:20:00|858||857||858||857||1607
1724667900000|2024-08-26 10:25:00|||||||||642
1724668200000|2024-08-26 10:30:00|856|855|855|854|856|855|855|854|1869
1724668500000|2024-08-26 10:35:00|854|852|856|855|856|855|854|852|7386
1724668800000|2024-08-26 10:40:00|855|854|855|854|855|854|855|854|1069
1724669100000|2024-08-26 10:45:00|854|852|855|852|855|854|854|852|1911
1724669400000|2024-08-26 10:50:00|854||854||854||854||2
1724669700000|2024-08-26 10:55:00|||||||||93
1724670000000|2024-08-26 11:00:00|855|853|855|853|855|853|853|852|14058
1724670300000|2024-08-26 11:05:00|854|852|855|853|855|853|853|852|1774
1724670600000|2024-08-26 11:10:00||854||854||854||854|653
1724670900000|2024-08-26 11:15:00|854|853|853|852|856|853|853|852|6516
1724671200000|2024-08-26 11:20:00|854|851|853|851|855|852|852|851|15170
1724671500000|2024-08-26 11:25:00|854|852|856|854|856|854|854|851|3869
1724671800000|2024-08-26 11:30:00|855||855||855||855||62
1724672100000|2024-08-26 11:35:00|||||||||525
1724672400000|2024-08-26 11:40:00|856|853|854|851|856|853|854|851|2459
1724672700000|2024-08-26 11:45:00|853|852|853|850|853|852|851|850|10612
1724673000000|2024-08-26 11:50:00|852|851|852|851|852|851|852|850|1560
1724673300000|2024-08-26 11:55:00|853|852|852|851|853|852|852|850|1902
1724673600000|2024-08-26 12:00:00|853|852|855|854|856|855|853|850|13877
1724673900000|2024-08-26 12:05:00|856|855|856|854|856|855|856|854|1054
1724674200000|2024-08-26 12:10:00|855||854||855||854||1022
1724674500000|2024-08-26 12:15:00|855|853|854|853|855|853|854|853|1148
1724674800000|2024-08-26 12:20:00|855||854||855||854||584
1724675100000|2024-08-26 12:25:00|855|852|854|851|855|852|853|851|2011
1724675400000|2024-08-26 12:30:00|853|850|852|851|853|851|851|850|3833
1724675700000|2024-08-26 12:35:00|851|850|850|848|852|851|850|848|22926
1724676000000|2024-08-26 12:40:00|849|847|848|846|849|847|847|846|5113
1724676300000|2024-08-26 12:45:00|847|845|846|845|848|846|846|845|13366
1724676600000|2024-08-26 12:50:00|847|847|845|844|849|847|845|844|14103
1724676900000|2024-08-26 12:55:00|846|845|846|845|847|846|846|844|7215
1724677200000|2024-08-26 13:00:00|847|846|847|846|847|846|847|846|3905
1724677500000|2024-08-26 13:05:00|848|847|850|848|850|848|848|847|1576
1724677800000|2024-08-26 13:10:00|851|849|851|849|851|849|851|849|413
1724678100000|2024-08-26 13:15:00|850|850|850|849|852|851|850|849|11518
1724678400000|2024-08-26 13:20:00|849|848|848|846|850|848|848|846|10370
1724678700000|2024-08-26 13:25:00|850|849|852|849|852|850|849|846|10343
1724679000000|2024-08-26 13:30:00|851|850|837|836|852|850|835|834|281478
1724679300000|2024-08-26 13:35:00|838|837|841|840|842|841|837|836|175006
1724679600000|2024-08-26 13:40:00|840|839|835|834|841|840|832|831|249297
1724679900000|2024-08-26 13:45:00|836|835|835|834|836|835|833|832|80416
1724680200000|2024-08-26 13:50:00|836|835|834|833|839|838|833|832|231512
1724680500000|2024-08-26 13:55:00|835|834|837|836|841|840|835|834|81040
1724680800000|2024-08-26 14:00:00|838|837|838|837|840|839|836|835|73602
1724681100000|2024-08-26 14:05:00|839|838|835|834|840|839|834|833|135163
1724681400000|2024-08-26 14:10:00|836|835|834|833|837|836|833|832|72393
1724681700000|2024-08-26 14:15:00|833|832|829|828|834|833|829|828|240093
1724682000000|2024-08-26 14:20:00|830|829|832|831|834|833|830|829|155539
1724682300000|2024-08-26 14:25:00|833|832|836|835|839|838|833|832|113134
1724682600000|2024-08-26 14:30:00|835|834|832|831|839|838|831|830|251085
1724682900000|2024-08-26 14:35:00|831|830|825|824|834|833|825|824|136828
1724683200000|2024-08-26 14:40:00|824|823|825|824|828|827|822|821|145291
1724683500000|2024-08-26 14:45:00|826|825|829|828|832|831|826|825|60874
1724683800000|2024-08-26 14:50:00|830|829|830|830|833|832|830|829|74527
1724684100000|2024-08-26 14:55:00|831|829|834|833|835|834|830|829|76701
1724684400000|2024-08-26 15:00:00|835|834|835|834|838|837|833|832|82877
1724684700000|2024-08-26 15:05:00|834|833|834|833|835|834|833|832|35781
1724685000000|2024-08-26 15:10:00|835|834|834|834|836|835|832|831|37323
1724685300000|2024-08-26 15:15:00|833|833|836|835|837|836|832|831|62450
1724685600000|2024-08-26 15:20:00|837|836|839|838|841|840|835|834|45509
1724685900000|2024-08-26 15:25:00|838|837|842|841|842|841|836|835|91139
1724686200000|2024-08-26 15:30:00|841|840|841|840|843|842|838|837|81165
1724686500000|2024-08-26 15:35:00|842|841|846|845|846|845|842|841|27925
1724686800000|2024-08-26 15:40:00|847|846|847|846|849|848|846|845|52631
1724687100000|2024-08-26 15:45:00|846|845|849|848|849|848|844|843|85070
1724687400000|2024-08-26 15:50:00|848|847|849|848|849|848|846|845|29760
1724687700000|2024-08-26 15:55:00|848|847|848|847|849|848|847|846|49616
1724688000000|2024-08-26 16:00:00|847|846|846|845|848|847|845|844|55517
1724688300000|2024-08-26 16:05:00|845|844|846|845|846|845|845|844|36663
1724688600000|2024-08-26 16:10:00|847|846|847|846|851|850|845|844|85190
1724688900000|2024-08-26 16:15:00|846|845|848|847|850|849|846|845|33401
1724689200000|2024-08-26 16:20:00|849|848|851|850|852|851|849|848|75409
1724689500000|2024-08-26 16:25:00|852|851|848|847|852|851|848|847|43771
1724689800000|2024-08-26 16:30:00|849|848|847|846|849|848|846|845|40655
1724690100000|2024-08-26 16:35:00|848|847|850|850|851|850|848|847|32765
1724690400000|2024-08-26 16:40:00|851|849|853|852|853|852|850|849|95793
1724690700000|2024-08-26 16:45:00|852|851|854|853|854|853|851|850|41958
1724691000000|2024-08-26 16:50:00|853|852|851|850|854|853|850|849|56429
1724691300000|2024-08-26 16:55:00|852|851|855|854|855|854|852|851|30211
1724691600000|2024-08-26 17:00:00|854|853|855|854|855|854|852|851|22189
1724691900000|2024-08-26 17:05:00|854|853|853|852|855|854|851|850|65618
1724692200000|2024-08-26 17:10:00|852|851|853|852|854|853|852|851|67674
1724692500000|2024-08-26 17:15:00|854|853|850|849|854|853|849|848|40582
1724692800000|2024-08-26 17:20:00|849|848|853|852|854|853|849|848|41916
1724693100000|2024-08-26 17:25:00|854|853|853|852|854|853|852|851|38135
1724693400000|2024-08-26 17:30:00|854|853|852|851|854|853|852|851|27509
1724693700000|2024-08-26 17:35:00|853|852|843|842|853|852|843|842|67378
1724694000000|2024-08-26 17:40:00|844|843|847|846|847|846|843|842|31295
1724694300000|2024-08-26 17:45:00|846|845|841|840|846|845|839|838|129353
1724694600000|2024-08-26 17:50:00|840|839|837|836|840|839|837|836|44298
1724694900000|2024-08-26 17:55:00|836|835|837|836|839|838|836|835|54042
1724695200000|2024-08-26 18:00:00|838|837|839|838|842|841|838|837|89789
1724695500000|2024-08-26 18:05:00|840|839|838|837|841|840|837|836|32629
1724695800000|2024-08-26 18:10:00|837|836|841|840|841|840|837|836|26639
1724696100000|2024-08-26 18:15:00|840|839|837|836|840|839|837|836|32092
1724696400000|2024-08-26 18:20:00|840|837|840|839|841|840|839|837|15967
1724696700000|2024-08-26 18:25:00|839|838|841|840|841|840|839|838|14725
1724697000000|2024-08-26 18:30:00|842|841|840|839|842|841|840|839|22239
1724697300000|2024-08-26 18:35:00|841|840|840|839|842|841|839|838|26082
1724697600000|2024-08-26 18:40:00|841|840|842|841|842|841|840|839|49778
1724697900000|2024-08-26 18:45:00|843|842|840|839|843|842|840|839|41633
1724698200000|2024-08-26 18:50:00|839|840|839|838|841|840|839|838|22301
1724698500000|2024-08-26 18:55:00|840|839|842|841|843|842|840|839|27577
1724698800000|2024-08-26 19:00:00|843|842|840|839|843|842|840|839|37231
1724699100000|2024-08-26 19:05:00|839|838|840|839|841|840|839|838|33970
1724699400000|2024-08-26 19:10:00|841|840|841|840|842|841|841|840|13825
1724699700000|2024-08-26 19:15:00|840|839|839|838|840|839|837|836|43720
1724700000000|2024-08-26 19:20:00|840|839|838|837|841|840|838|837|42776
1724700300000|2024-08-26 19:25:00|837|836|837|836|838|837|836|835|71916
1724700600000|2024-08-26 19:30:00|836|835|838|837|838|837|836|835|37551
1724700900000|2024-08-26 19:35:00|839|838|839|838|840|839|839|838|43382
1724701200000|2024-08-26 19:40:00|840|839|838|837|840|839|837|836|70907
1724701500000|2024-08-26 19:45:00|839|838|836|835|839|838|835|834|78669
1724701800000|2024-08-26 19:50:00|837|836|833|832|837|836|833|832|131612
1724702100000|2024-08-26 19:55:00|834|833|836|835|836|835|833|832|240018
1724702400000|2024-08-26 20:00:00|835|833|835|834|835|834|834|833|1416
1724702700000|2024-08-26 20:05:00|||||||||1072
1724703000000|2024-08-26 20:10:00|||||||||194
1724703300000|2024-08-26 20:15:00|836||836||836||836||3059
1724703600000|2024-08-26 20:20:00|||||||||75
1724703900000|2024-08-26 20:25:00||835||835||835||835|663
1724704200000|2024-08-26 20:30:00|||||||||30
1724704500000|2024-08-26 20:35:00|||||||||808
1724704800000|2024-08-26 20:40:00|837|836|837|836|837|836|837|836|206
1724705100000|2024-08-26 20:45:00|||||||||756
1724705400000|2024-08-26 20:50:00|||||||||55
1724706000000|2024-08-26 21:00:00|||||||||1114
1724706300000|2024-08-26 21:05:00|||||||||100
1724706600000|2024-08-26 21:10:00|838||838||838||838||390
1724706900000|2024-08-26 21:15:00|837||837||837||837||120
1724707200000|2024-08-26 21:20:00|838||837||838||837||1555
1724707500000|2024-08-26 21:25:00|836|835|837|835|837|835|836|835|4429
1724707800000|2024-08-26 21:30:00|||||||||216
1724708100000|2024-08-26 21:35:00|||||||||124
1724708400000|2024-08-26 21:40:00|836|834|835|834|836|834|835|834|2078
1724709000000|2024-08-26 21:50:00|||||||||250
1724709600000|2024-08-26 22:00:00|836|835|836|834|836|835|836|834|511
1724710200000|2024-08-26 22:10:00|835||836||836||835||101
1724710500000|2024-08-26 22:15:00|835||835||835||835||100
1724710800000|2024-08-26 22:20:00|||||||||200
1724711100000|2024-08-26 22:25:00||833||833||833||833|4993
1724711400000|2024-08-26 22:30:00|834|832|834|833|835|833|834|832|505
1724711700000|2024-08-26 22:35:00|833|832|834|832|834|832|833|832|1684
1724712000000|2024-08-26 22:40:00|||||||||102
1724712300000|2024-08-26 22:45:00|||||||||1292
1724712900000|2024-08-26 22:55:00|||||||||83
1724713200000|2024-08-26 23:00:00|||||||||83
1724713500000|2024-08-26 23:05:00||833||833||833||833|561
1724713800000|2024-08-26 23:10:00|||||||||121
1724714400000|2024-08-26 23:20:00|835|834|835|834|835|834|835|834|100
1724714700000|2024-08-26 23:25:00|||||||||120
1724715000000|2024-08-26 23:30:00|||||||||200
1724715300000|2024-08-26 23:35:00|836|833|836|833|836|833|836|833|665
1724715600000|2024-08-26 23:40:00||834||834||834||834|272
1724715900000|2024-08-26 23:45:00|834|833|834|833|834|833|834|833|60
1724716200000|2024-08-26 23:50:00|||||||||1152
1724716500000|2024-08-26 23:55:00|||||||||157
1724745600000|2024-08-27 08:00:00|900|788|834|833|900|833|833|788|1691
1724745900000|2024-08-27 08:05:00|833|832|834|833|834|833|833|832|753
1724746200000|2024-08-27 08:10:00|||||||||400
1724746500000|2024-08-27 08:15:00|833|832|833|832|833|832|833|832|1861
1724746800000|2024-08-27 08:20:00|||||||||1
1724747100000|2024-08-27 08:25:00|||||||||614
1724747400000|2024-08-27 08:30:00||830||830||830||830|4014
1724747700000|2024-08-27 08:35:00|834|831|834|833|835|833|833|831|6769
1724748000000|2024-08-27 08:40:00|833|832|833|832|833|833|833|832|13904
1724748300000|2024-08-27 08:45:00|832|831|833|832|833|832|832|831|2309
1724748600000|2024-08-27 08:50:00|832|831|830|829|832|831|830|829|3475
1724748900000|2024-08-27 08:55:00|831|830|833|830|833|831|831|830|3891
1724749200000|2024-08-27 09:00:00|||||||||1
1724749500000|2024-08-27 09:05:00|||||||||43
1724749800000|2024-08-27 09:10:00||831||832||832||831|90
1724750700000|2024-08-27 09:25:00|||||||||20
1724751000000|2024-08-27 09:30:00|||||||||8
1724751300000|2024-08-27 09:35:00|||||||||208
1724751600000|2024-08-27 09:40:00|832|831|832|830|832|831|832|830|2111
1724751900000|2024-08-27 09:45:00|||||||||740
1724752200000|2024-08-27 09:50:00|||||||||5
1724752500000|2024-08-27 09:55:00|831||831||831||831||500
1724752800000|2024-08-27 10:00:00|||||||||1162
1724753100000|2024-08-27 10:05:00||829||829||829||828|3134
1724753400000|2024-08-27 10:10:00|830|828|830|828|831|828|829|828|1301
1724753700000|2024-08-27 10:15:00|826|827|830|825|830|827|826|825|12622
1724754000000|2024-08-27 10:20:00|828|824|826|822|828|824|826|822|10473
1724754300000|2024-08-27 10:25:00|825|823|824|822|826|823|824|822|3639
1724754600000|2024-08-27 10:30:00|826|823|824|823|826|824|824|823|2735
1724754900000|2024-08-27 10:35:00|||||||||33
1724755200000|2024-08-27 10:40:00|825||825||825||825||112
1724755500000|2024-08-27 10:45:00||824||824||824||824|5
1724755800000|2024-08-27 10:50:00|826||826||826||825||77
1724756100000|2024-08-27 10:55:00|||||||||1
1724756400000|2024-08-27 11:00:00|825|823|825|823|827|825|823|822|19355
1724756700000|2024-08-27 11:05:00|826||826||826||826||707
1724757000000|2024-08-27 11:10:00|828|824|828|824|828|824|828|824|51
1724757300000|2024-08-27 11:15:00|827|826|828|825|828|826|827|824|220
1724757600000|2024-08-27 11:20:00|829|826|828|826|829|827|827|826|1748
1724757900000|2024-08-27 11:25:00|826|825|828|825|828|826|826|825|3875
1724758200000|2024-08-27 11:30:00||826||826||826||825|675
1724758500000|2024-08-27 11:35:00|||||||||380
1724758800000|2024-08-27 11:40:00|||||||||32
1724759100000|2024-08-27 11:45:00|827|827|828|826|828|827|827|826|4766
1724759400000|2024-08-27 11:50:00|827|825|827|825|827|825|826|825|1285
1724759700000|2024-08-27 11:55:00|826|824|825|823|827|825|824|823|7696
1724760000000|2024-08-27 12:00:00|824|824|824|823|824|824|824|823|1803
1724760300000|2024-08-27 12:05:00||822||822||822||822|1558
1724760600000|2024-08-27 12:10:00|||||||||483
1724761200000|2024-08-27 12:20:00|823||823||823||823||515
1724761500000|2024-08-27 12:25:00|822|821|824|823|824|823|822|820|5760
1724761800000|2024-08-27 12:30:00|823|822|823|821|823|823|823|821|9369
1724762100000|2024-08-27 12:35:00|822|820|823|822|823|822|822|820|3848
1724762400000|2024-08-27 12:40:00|824|821|818|817|824|821|817|816|35520
1724762700000|2024-08-27 12:45:00|819|818|822|820|823|820|819|817|4242
1724763000000|2024-08-27 12:50:00|821|819|820|819|821|819|818|817|9295
1724763300000|2024-08-27 12:55:00|821|818|821|819|823|819|821|818|600
1724763600000|2024-08-27 13:00:00|823|820|820|819|824|821|820|819|2735
1724763900000|2024-08-27 13:05:00||818||819||819||817|4514
1724764200000|2024-08-27 13:10:00|821|817|817|816|822|820|817|816|6880
1724764500000|2024-08-27 13:15:00|818|818|816|815|819|818|816|815|11927
1724764800000|2024-08-27 13:20:00|817|816|814|813|817|816|814|812|10574
1724765100000|2024-08-27 13:25:00|816|815|825|814|828|826|816|813|8333
1724765400000|2024-08-27 13:30:00|824|815|808|807|829|828|807|806|443528
1724765700000|2024-08-27 13:35:00|809|806|805|804|812|811|805|804|415104
1724766000000|2024-08-27 13:40:00|804|803|798|797|805|804|796|795|365589
1724766300000|2024-08-27 13:45:00|799|798|800|799|800|799|794|793|93760
1724766600000|2024-08-27 13:50:00|801|800|797|796|802|801|797|796|135178
1724766900000|2024-08-27 13:55:00|798|797|795|794|798|797|794|793|119470
1724767200000|2024-08-27 14:00:00|796|795|790|789|796|795|788|787|241691
1724767500000|2024-08-27 14:05:00|789|788|782|781|789|788|781|780|176075
1724767800000|2024-08-27 14:10:00|783|782|785|784|788|787|783|782|134146
1724768100000|2024-08-27 14:15:00|786|785|790|789|791|790|786|785|158968
1724768400000|2024-08-27 14:20:00|791|790|795|794|795|794|789|788|141647
1724768700000|2024-08-27 14:25:00|794|793|798|797|798|797|794|793|114763
1724769000000|2024-08-27 14:30:00|797|796|797|796|800|799|797|796|87742
1724769300000|2024-08-27 14:35:00|798|797|801|800|802|801|797|796|109732
1724769600000|2024-08-27 14:40:00|800|799|803|802|803|802|799|798|74712
1724769900000|2024-08-27 14:45:00|802|801|799|798|802|801|797|796|80838
1724770200000|2024-08-27 14:50:00|798|797|795|794|798|797|795|794|33008
1724770500000|2024-08-27 14:55:00|796|795|796|795|797|796|794|793|109360
1724770800000|2024-08-27 15:00:00|797|796|793|792|797|796|793|792|57308
1724771100000|2024-08-27 15:05:00|792|791|793|792|794|793|791|790|76766
1724771400000|2024-08-27 15:10:00|794|793|792|791|795|794|792|791|44727
1724771700000|2024-08-27 15:15:00|791|790|787|786|791|790|787|786|75124
1724772000000|2024-08-27 15:20:00|788|787|788|787|790|789|787|786|47784
1724772300000|2024-08-27 15:25:00|787|786|786|785|787|786|786|785|61624
1724772600000|2024-08-27 15:30:00|785|784|784|783|785|784|783|782|100635
1724772900000|2024-08-27 15:35:00|785|784|785|784|785|784|783|782|53752
1724773200000|2024-08-27 15:40:00|784|783|785|784|785|784|783|782|52769
1724773500000|2024-08-27 15:45:00|784|783|783|782|785|784|783|782|72572
1724773800000|2024-08-27 15:50:00|784|783|785|784|785|784|782|781|94019
1724774100000|2024-08-27 15:55:00|786|785|787|786|787|786|785|784|34646
1724774400000|2024-08-27 16:00:00|786|785|786|785|787|786|785|784|29253
1724774700000|2024-08-27 16:05:00|787|786|788|787|788|787|785|784|42703
1724775000000|2024-08-27 16:10:00|789|788|792|791|792|791|789|788|71107
1724775300000|2024-08-27 16:15:00|791|790|791|790|791|790|790|789|42282
1724775600000|2024-08-27 16:20:00|790|789|791|790|791|790|788|787|48470
1724775900000|2024-08-27 16:25:00|790|789|789|789|790|789|788|787|36336
1724776200000|2024-08-27 16:30:00|790|790|789|788|791|790|789|788|47423
1724776500000|2024-08-27 16:35:00|788|787|787|786|788|787|787|786|16144
1724776800000|2024-08-27 16:40:00|786|785|784|783|787|786|784|783|71151
1724777100000|2024-08-27 16:45:00|785|784|787|786|788|787|785|784|59916
1724777400000|2024-08-27 16:50:00|788|787|786|785|789|788|786|785|42237
1724777700000|2024-08-27 16:55:00|785|784|783|783|786|785|783|783|80972
1724778000000|2024-08-27 17:00:00|784|782|782|781|784|783|782|781|65937
1724778300000|2024-08-27 17:05:00|783|782|782|781|783|782|782|781|37183
1724778600000|2024-08-27 17:10:00|783|782|782|781|783|782|782|781|34389
1724778900000|2024-08-27 17:15:00|783|782|784|783|784|783|783|782|30431
1724779200000|2024-08-27 17:20:00|785|784|784|783|785|784|784|783|14626
1724779500000|2024-08-27 17:25:00|785|784|786|786|788|787|785|784|34041
1724779800000|2024-08-27 17:30:00|787|785|786|785|788|787|786|785|34497
1724780100000|2024-08-27 17:35:00|785|784|785|784|785|784|784|783|55269
1724780400000|2024-08-27 17:40:00|784|783|786|785|787|786|784|783|83963
1724780700000|2024-08-27 17:45:00|785|784|786|785|787|786|785|784|37473
1724781000000|2024-08-27 17:50:00|787|786|788|787|788|787|786|786|27021
1724781300000|2024-08-27 17:55:00|787|786|788|787|788|787|787|786|23141
1724781600000|2024-08-27 18:00:00|789|788|790|789|790|789|789|788|7370
1724781900000|2024-08-27 18:05:00|791|790|789|788|791|790|789|788|93661
1724782200000|2024-08-27 18:10:00|788|787|788|787|788|787|787|786|34682
1724782500000|2024-08-27 18:15:00|789|788|789|788|790|789|789|788|35726
1724782800000|2024-08-27 18:20:00|790|789|787|786|790|789|787|786|73847
1724783100000|2024-08-27 18:25:00|788|787|786|785|788|787|786|785|41907
1724783400000|2024-08-27 18:30:00|787|786|787|786|787|786|786|785|28097
1724783700000|2024-08-27 18:35:00|788|787|792|791|792|791|788|787|89565
1724784000000|2024-08-27 18:40:00|793|792|794|793|794|793|792|791|56751
1724784300000|2024-08-27 18:45:00|793|792|793|792|793|792|792|791|24931
1724784600000|2024-08-27 18:50:00|792|791|792|791|794|793|792|791|41675
1724784900000|2024-08-27 18:55:00|793|792|794|793|794|793|792|791|43741
1724785200000|2024-08-27 19:00:00|793|792|790|789|793|792|790|789|52872
1724785500000|2024-08-27 19:05:00|791|790|793|792|793|792|791|790|31012
1724785800000|2024-08-27 19:10:00|794|793|794|793|794|793|794|793|26431
1724786100000|2024-08-27 19:15:00|793|792|792|792|793|792|792|791|20640
1724786400000|2024-08-27 19:20:00|793|791|793|792|794|793|792|791|55638
1724786700000|2024-08-27 19:25:00|||||||||7122
1724787000000|2024-08-27 19:30:00|794|793|793|792|794|793|793|792|55349
1724787300000|2024-08-27 19:35:00|794|793|792|791|794|793|792|791|75238
1724787600000|2024-08-27 19:40:00|793|792|792|791|793|792|792|791|49681
1724787900000|2024-08-27 19:45:00|||||||||17946
1724788200000|2024-08-27 19:50:00|791|790|789|788|791|790|789|788|169686
1724788500000|2024-08-27 19:55:00|788|787|791|790|791|790|788|787|236147
1724788800000|2024-08-27 20:00:00|793|789|793|790|793|791|790|788|4496
1724789100000|2024-08-27 20:05:00|791||791||791||790||2213
1724789400000|2024-08-27 20:10:00|||||||||983
1724789700000|2024-08-27 20:15:00|792|791|793|792|793|792|792|791|4008
1724790000000|2024-08-27 20:20:00|792|791|792|791|792|791|792|791|2673
1724790300000|2024-08-27 20:25:00|||||||||300
1724790600000|2024-08-27 20:30:00|793|792|792|791|794|793|792|791|11425
1724790900000|2024-08-27 20:35:00|793|792|793|792|793|792|793|791|784
1724791200000|2024-08-27 20:40:00|794|793|794|793|794|793|793|792|3705
1724791500000|2024-08-27 20:45:00|793|792|793|792|793|792|793|792|4189
1724791800000|2024-08-27 20:50:00|792|790|792|791|792|791|791|790|1384
1724792100000|2024-08-27 20:55:00|791|790|792|791|792|791|791|790|3926
1724792400000|2024-08-27 21:00:00|793|792|793|792|793|792|793|792|505
1724792700000|2024-08-27 21:05:00|||||||||101
1724793000000|2024-08-27 21:10:00|||||||||600
1724793300000|2024-08-27 21:15:00|792|791|790|788|793|791|790|788|12361
1724793600000|2024-08-27 21:20:00|791|789|792|789|792|790|791|788|3944
1724793900000|2024-08-27 21:25:00|791|788|790|788|791|788|790|788|802
1724794200000|2024-08-27 21:30:00|791|789|790|788|791|789|788|786|4880
1724794500000|2024-08-27 21:35:00|789|787|790|786|790|787|787|786|2467
1724794800000|2024-08-27 21:40:00|789|788|789|788|790|788|789|788|1969
1724795100000|2024-08-27 21:45:00|788|786|784|782|789|786|783|782|21600
1724795400000|2024-08-27 21:50:00|786|783|786|782|786|784|784|782|6384
1724795700000|2024-08-27 21:55:00|785||788||788||785||2560
1724796000000|2024-08-27 22:00:00|785|781|783|780|788|781|780|779|45236
1724796300000|2024-08-27 22:05:00|781|779|777|775|782|779|776|775|25218
1724796600000|2024-08-27 22:10:00|778|774|770|768|780|775|769|768|32526
1724796900000|2024-08-27 22:15:00|769|767|773|770|774|770|764|763|15122
1724797200000|2024-08-27 22:20:00|772|771|775|773|775|774|772|769|18619
1724797500000|2024-08-27 22:25:00|774|771|770|768|775|772|768|767|37779
1724797800000|2024-08-27 22:30:00|769|767|768|767|770|769|768|767|7839
1724798100000|2024-08-27 22:35:00|770|766|769|768|770|768|769|766|5393
1724798400000|2024-08-27 22:40:00|770|769|773|770|774|771|770|768|22865
1724798700000|2024-08-27 22:45:00|774|768|774|771|774|771|770|768|9415
1724799000000|2024-08-27 22:50:00|775|773|775|773|775|774|775|773|7882
1724799300000|2024-08-27 22:55:00|776|774|775|774|777|775|775|774|9130
1724799600000|2024-08-27 23:00:00|776|775|775|773|777|775|774|773|5221
1724799900000|2024-08-27 23:05:00|774|772|776|772|776|772|773|771|1747
1724800200000|2024-08-27 23:10:00|775|775|776|774|776|775|775|772|2865
1724800500000|2024-08-27 23:15:00|775|772|776|774|776|775|774|772|8952
1724800800000|2024-08-27 23:20:00|||||||||1844
1724801100000|2024-08-27 23:25:00|777|775|777|776|777|776|776|774|3296
1724801400000|2024-08-27 23:30:00|779|775|779|776|779|777|779|775|3870
1724801700000|2024-08-27 23:35:00|778||777||778||777||513
1724802000000|2024-08-27 23:40:00|778||778||778||778||1303
1724802300000|2024-08-27 23:45:00|779|777|779|778|779|778|779|776|1451
1724802600000|2024-08-27 23:50:00|780|777|780|777|780|777|780|777|4045
1724802900000|2024-08-27 23:55:00|778|776|777|775|779|778|776|775|7432
1724832000000|2024-08-28 08:00:00|788|765|765|764|788|774|764|764|21225
1724832300000|2024-08-28 08:05:00|766|765|769|766|769|766|766|765|5353
1724832600000|2024-08-28 08:10:00|768|765|768|767|769|767|768|765|5066
1724832900000|2024-08-28 08:15:00|769|768|771|770|772|770|769|768|8745
1724833200000|2024-08-28 08:20:00|770|769|772|771|773|772|770|768|17143
1724833500000|2024-08-28 08:25:00|773|770|775|773|775|773|773|770|5237
1724833800000|2024-08-28 08:30:00|774|774|774|772|775|774|772|770|5709
1724834100000|2024-08-28 08:35:00|773|773|775|773|775|774|773|773|582
1724834400000|2024-08-28 08:40:00|774||775||775||774||81
1724834700000|2024-08-28 08:45:00|774|774|774|772|774|774|774|772|2246
1724835000000|2024-08-28 08:50:00||773||773||773||773|89
1724835300000|2024-08-28 08:55:00||772||772||772||772|1660
1724835600000|2024-08-28 09:00:00|773||773||773||773||670
1724835900000|2024-08-28 09:05:00|774|773|774|773|774|773|774|773|910
1724836200000|2024-08-28 09:10:00|773|772|773|771|774|772|773|771|974
1724836500000|2024-08-28 09:15:00|||||||||476
1724836800000|2024-08-28 09:20:00|||||||||358
1724837100000|2024-08-28 09:25:00|774|772|774|773|774|773|774|772|4191
1724837400000|2024-08-28 09:30:00|773|772|774|773|774|773|772|772|13920
1724837700000|2024-08-28 09:35:00|775|774|775|774|776|775|775|774|1839
1724838000000|2024-08-28 09:40:00|776|775|775|774|776|775|775|774|335
1724838300000|2024-08-28 09:45:00||773||773||773||773|2995
1724838600000|2024-08-28 09:50:00|776|774|778|777|778|777|776|774|3622
1724838900000|2024-08-28 09:55:00|780|778|782|780|782|781|780|778|6137
1724839200000|2024-08-28 10:00:00|783|781|780|777|784|783|779|777|8180
1724839500000|2024-08-28 10:05:00|781|778|781|777|781|778|780|777|767
1724839800000|2024-08-28 10:10:00|780|778|779|778|780|778|779|778|1961
1724840100000|2024-08-28 10:15:00||777||777||777||777|1420
1724840400000|2024-08-28 10:20:00|778|775|778|777|778|777|778|775|1800
1724840700000|2024-08-28 10:25:00||775||775||776||775|330
1724841000000|2024-08-28 10:30:00|776|776|778|775|778|776|776|775|957
1724841300000|2024-08-28 10:35:00|777|774|773|771|778|774|773|770|5789
1724841600000|2024-08-28 10:40:00|774|772|774|772|776|772|774|772|1159
1724841900000|2024-08-28 10:45:00|777|774|776|774|777|774|774|774|436
1724842200000|2024-08-28 10:50:00|775|772|775|772|775|772|775|772|2795
1724842500000|2024-08-28 10:55:00|||||||||110
1724842800000|2024-08-28 11:00:00|776|773|776|774|778|775|775|773|6517
1724843100000|2024-08-28 11:05:00|777|775|778|776|778|776|777|775|5355
1724843400000|2024-08-28 11:10:00|779|779|781|778|782|780|779|776|13272
1724843700000|2024-08-28 11:15:00|780|779|781|780|781|780|779|778|1310
1724844000000|2024-08-28 11:20:00|780|779|781|779|781|779|780|778|1585
1724844300000|2024-08-28 11:25:00|782|780|782|780|782|781|781|779|4886
1724844600000|2024-08-28 11:30:00|781|781|781|779|781|781|781|779|2136
1724844900000|2024-08-28 11:35:00|780|778|781|780|781|780|779|778|2045
1724845200000|2024-08-28 11:40:00|780|779|779|776|780|780|776|775|15998
1724845500000|2024-08-28 11:45:00|778||779||779||777||3145
1724845800000|2024-08-28 11:50:00||777||778||778||776|3114
1724846100000|2024-08-28 11:55:00|778|777|777|776|779|777|777|776|2312
1724846400000|2024-08-28 12:00:00|776|775|777|775|777|776|775|774|5716
1724846700000|2024-08-28 12:05:00|778|776|780|777|780|777|777|776|12367
1724847000000|2024-08-28 12:10:00|778|778|781|778|781|778|778|778|8459
1724847600000|2024-08-28 12:20:00|782|779|783|780|783|780|782|778|5802
1724847900000|2024-08-28 12:25:00|784|782|784|782|784|782|784|782|1179
1724848200000|2024-08-28 12:30:00|783|781|784|782|784|783|782|780|2841
1724848500000|2024-08-28 12:35:00|783|781|781|780|784|781|781|777|8290
1724848800000|2024-08-28 12:40:00|782|781|782|781|782|781|782|781|2860
1724849100000|2024-08-28 12:45:00|781|780|780|777|781|780|780|777|7774
1724849400000|2024-08-28 12:50:00|778|778|779|778|779|778|778|775|5090
1724849700000|2024-08-28 12:55:00|||||||||8
1724850000000|2024-08-28 13:00:00|780|777|779|777|780|777|779|777|3068
1724850300000|2024-08-28 13:05:00|778|776|775|774|778|776|775|774|7540
1724850600000|2024-08-28 13:10:00|774|773|775|773|775|774|774|773|4697
1724850900000|2024-08-28 13:15:00|774|774|776|774|776|774|773|772|11946
1724851200000|2024-08-28 13:20:00|777|775|775|773|777|776|775|773|5379
1724851500000|2024-08-28 13:25:00|776|774|783|776|785|783|776|772|17623
1724851800000|2024-08-28 13:30:00|782|777|782|781|787|786|779|775|199461
1724852100000|2024-08-28 13:35:00|781|780|783|782|783|782|780|779|145080
1724852400000|2024-08-28 13:40:00|784|783|784|783|788|787|782|781|142072
1724852700000|2024-08-28 13:45:00|783|782|785|784|788|787|783|782|64271
1724853000000|2024-08-28 13:50:00|784|783|785|784|786|785|782|781|53555
1724853300000|2024-08-28 13:55:00|786|785|781|780|787|786|781|780|45168
1724853600000|2024-08-28 14:00:00|780|779|780|780|782|781|777|776|101439
1724853900000|2024-08-28 14:05:00|779|779|777|776|780|779|775|774|120012
1724854200000|2024-08-28 14:10:00|776|775|776|775|780|779|776|775|48036
1724854500000|2024-08-28 14:15:00|775|774|780|779|783|782|775|774|48865
1724854800000|2024-08-28 14:20:00|781|780|778|777|782|781|776|775|63914
1724855100000|2024-08-28 14:25:00|779|778|777|776|780|779|777|776|48445
1724855400000|2024-08-28 14:30:00|778|777|777|777|780|779|777|777|63083
1724855700000|2024-08-28 14:35:00|776|776|779|778|780|779|776|775|33681
1724856000000|2024-08-28 14:40:00|778|777|775|774|779|778|774|773|71553
1724856300000|2024-08-28 14:45:00|774|773|771|770|775|774|771|770|69958
1724856600000|2024-08-28 14:50:00|772|771|771|771|772|771|767|766|188432
1724856900000|2024-08-28 14:55:00|772|770|770|769|773|772|770|769|59304
1724857200000|2024-08-28 15:00:00|769|768|768|767|769|769|766|765|85229
1724857500000|2024-08-28 15:05:00|767|766|766|765|769|768|766|765|45417
1724857800000|2024-08-28 15:10:00|765|764|762|761|765|764|762|761|144137
1724858100000|2024-08-28 15:15:00|763|762|759|758|763|762|759|758|91445
1724858400000|2024-08-28 15:20:00|758|757|761|760|761|760|757|756|111200
1724858700000|2024-08-28 15:25:00|760|759|763|762|763|762|760|759|93791
1724859000000|2024-08-28 15:30:00|762|761|763|762|763|762|762|761|19860
1724859300000|2024-08-28 15:35:00|762|761|768|767|769|768|762|761|58490
1724859600000|2024-08-28 15:40:00|767|766|765|765|767|766|765|764|56728
1724859900000|2024-08-28 15:45:00|766|766|767|766|767|766|766|765|42034
1724860200000|2024-08-28 15:50:00|766|765|766|765|768|767|766|765|62777
1724860500000|2024-08-28 15:55:00|767|766|769|768|770|769|767|766|41643
1724860800000|2024-08-28 16:00:00|768|767|767|766|768|767|766|765|41277
1724861100000|2024-08-28 16:05:00|766|765|765|764|766|766|764|763|29009
1724861400000|2024-08-28 16:10:00|764|763|765|764|765|764|763|762|20867
1724861700000|2024-08-28 16:15:00|766|765|762|761|766|765|762|761|36963
1724862000000|2024-08-28 16:20:00|761|760|760|759|762|760|759|758|133210
1724862300000|2024-08-28 16:25:00|761|760|763|762|763|762|761|760|34389
1724862600000|2024-08-28 16:30:00|762|761|763|762|765|764|762|761|35565
1724862900000|2024-08-28 16:35:00|764|763|764|763|765|764|763|762|38655
1724863200000|2024-08-28 16:40:00|765|764|767|766|767|766|765|764|27782
1724863500000|2024-08-28 16:45:00|768|767|767|766|768|767|767|766|16991
1724863800000|2024-08-28 16:50:00|766|765|768|767|770|769|766|765|55090
1724864100000|2024-08-28 16:55:00|769|768|770|769|770|769|768|767|58107
1724864400000|2024-08-28 17:00:00|769|768|768|767|770|769|768|767|34998
1724864700000|2024-08-28 17:05:00|767|766|770|769|770|769|767|766|17192
1724865000000|2024-08-28 17:10:00|769|768|766|765|770|769|766|765|32664
1724865300000|2024-08-28 17:15:00|767|766|767|766|767|766|766|765|23570
1724865600000|2024-08-28 17:20:00|766|765|764|763|766|766|764|763|28375
1724865900000|2024-08-28 17:25:00|765|764|764|763|765|764|764|763|22225
1724866200000|2024-08-28 17:30:00|763|762|763|762|764|763|762|761|28340
1724866500000|2024-08-28 17:35:00|762|761|761|760|762|761|761|760|43801
1724866800000|2024-08-28 17:40:00|762|761|760|759|762|761|760|759|48402
1724867100000|2024-08-28 17:45:00|761|760|761|760|762|761|761|760|39208
1724867400000|2024-08-28 17:50:00|760|759|758|757|760|759|758|757|69878
1724867700000|2024-08-28 17:55:00|759|758|755|754|759|758|755|754|136785
1724868000000|2024-08-28 18:00:00|754|753|755|754|756|755|754|753|52658
1724868300000|2024-08-28 18:05:00|756|755|757|756|757|756|755|754|41894
1724868600000|2024-08-28 18:10:00|756|755|756|755|757|756|756|755|21886
1724868900000|2024-08-28 18:15:00|757|756|758|757|758|757|757|756|30067
1724869200000|2024-08-28 18:20:00|759|758|759|758|760|759|759|758|59613
1724869500000|2024-08-28 18:25:00|760|759|759|758|760|759|759|758|12967
1724869800000|2024-08-28 18:30:00|758|757|759|758|759|758|758|757|34160
1724870100000|2024-08-28 18:35:00|758|757|759|758|759|758|758|757|23061
1724870400000|2024-08-28 18:40:00|758|757|758|757|759|758|758|757|73927
1724870700000|2024-08-28 18:45:00|757|756|758|757|758|757|757|756|35486
1724871000000|2024-08-28 18:50:00|759|758|763|762|763|762|759|758|38736
1724871300000|2024-08-28 18:55:00|762|761|765|764|765|764|762|761|42333
1724871600000|2024-08-28 19:00:00|766|765|766|765|767|766|765|764|46213
1724871900000|2024-08-28 19:05:00|765|764|762|761|765|764|762|761|47642
1724872200000|2024-08-28 19:10:00|763|762|764|763|764|763|763|762|52350
1724872500000|2024-08-28 19:15:00|765|764|765|764|765|764|765|764|50593
1724872800000|2024-08-28 19:20:00|766|765|765|764|766|765|765|764|44223
1724873100000|2024-08-28 19:25:00|766|765|766|765|766|765|766|765|44664
1724873400000|2024-08-28 19:30:00|765|764|764|763|765|765|764|763|106998
1724873700000|2024-08-28 19:35:00|763|762|763|762|764|763|763|762|56185
1724874000000|2024-08-28 19:40:00|764|763|765|764|765|764|764|763|45085
1724874300000|2024-08-28 19:45:00|764|763|764|763|765|764|764|763|76016
1724874600000|2024-08-28 19:50:00|765|764|764|763|767|766|764|763|160813
1724874900000|2024-08-28 19:55:00|763|762|764|763|764|763|763|762|227691
1724875200000|2024-08-28 20:00:00|765|760|764|762|765|762|763|760|173
1724875500000|2024-08-28 20:05:00|767|763|767|763|767|763|767|763|3700
1724875800000|2024-08-28 20:10:00|765||765||765||765||11
1724876100000|2024-08-28 20:15:00|764||765||765||764||350
1724876400000|2024-08-28 20:20:00|767|764|767|765|767|765|766|764|2183
1724876700000|2024-08-28 20:25:00|765|764|767|760|767|764|762|760|3451
1724877000000|2024-08-28 20:30:00|763|762|767|762|767|763|763|760|6437
1724877300000|2024-08-28 20:35:00|765||767||767||764||1900
1724877600000|2024-08-28 20:40:00||764||765||765||764|351
1724877900000|2024-08-28 20:45:00|764|764|764|763|765|765|764|762|7898
1724878200000|2024-08-28 20:50:00|||||||||1
1724878500000|2024-08-28 20:55:00|||||||||404
1724878800000|2024-08-28 21:00:00|||||||||233
1724879100000|2024-08-28 21:05:00|763|762|763|762|763|762|763|762|1138
1724879400000|2024-08-28 21:10:00|762|760|763|760|763|760|762|760|1166
1724879700000|2024-08-28 21:15:00||761||760||761||760|213
1724880000000|2024-08-28 21:20:00|762|759|761|759|763|759|760|759|2749
1724880300000|2024-08-28 21:25:00|760|760|761|759|761|760|760|759|824
1724880600000|2024-08-28 21:30:00|763|760|764|761|764|761|763|759|2414
1724880900000|2024-08-28 21:35:00|||||||||1
1724881200000|2024-08-28 21:40:00|||||||||1400
1724881500000|2024-08-28 21:45:00|763|762|763|762|763|762|763|762|200
1724881800000|2024-08-28 21:50:00|764|760|764|763|764|763|764|760|164
1724882100000|2024-08-28 21:55:00|763|760|763|759|764|762|763|759|2668
1724882400000|2024-08-28 22:00:00|762||762||762||760||325
1724882700000|2024-08-28 22:05:00|||||||||292
1724883000000|2024-08-28 22:10:00||760||757||760||757|1162
1724883300000|2024-08-28 22:15:00||758||757||758||757|18
1724883600000|2024-08-28 22:20:00|761|760|761|758|761|760|761|757|12
1724883900000|2024-08-28 22:25:00|760|759|762|758|762|759|760|758|691
1724884200000|2024-08-28 22:30:00|||||||||81
1724884500000|2024-08-28 22:35:00|759|757|759|757|759|757|759|757|724
1724884800000|2024-08-28 22:40:00|762|758|763|759|763|760|762|758|451
1724885100000|2024-08-28 22:45:00|||||||||1
1724885400000|2024-08-28 22:50:00||761||761||761||761|120
1724885700000|2024-08-28 22:55:00|764|763|764|763|764|763|764|763|115
1724886000000|2024-08-28 23:00:00|||||||||150
1724886300000|2024-08-28 23:05:00|||||||||277
1724886600000|2024-08-28 23:10:00|763|762|763|762|763|762|763|762|796
1724886900000|2024-08-28 23:15:00|||||||||57
1724887200000|2024-08-28 23:20:00|764|761|762|761|764|761|762|761|626
1724887500000|2024-08-28 23:25:00|764|759|762|760|764|760|762|759|2701
1724887800000|2024-08-28 23:30:00|||||||||334
1724888100000|2024-08-28 23:35:00|761|759|761|759|761|759|760|759|968
1724888400000|2024-08-28 23:40:00|762|760|762|761|762|761|762|760|299
1724888700000|2024-08-28 23:45:00|764|762|764|762|764|762|764|762|680
1724889300000|2024-08-28 23:55:00||761||760||761||760|1250
1724918400000|2024-08-29 08:00:00|788|768|771|768|788|770|764|768|2766
1724918700000|2024-08-29 08:05:00|770|767|769|768|770|768|768|767|1285
1724919000000|2024-08-29 08:10:00||767||767||768||767|2295
1724919300000|2024-08-29 08:15:00|770|768|769|768|770|768|769|768|1005
1724919600000|2024-08-29 08:20:00|770|769|770|768|771|769|770|768|9584
1724920200000|2024-08-29 08:30:00|||||||||634
1724920500000|2024-08-29 08:35:00|||||||||290
1724920800000|2024-08-29 08:40:00|771|770|771|770|771|770|771|770|208
1724921100000|2024-08-29 08:45:00|||||||||63
1724921400000|2024-08-29 08:50:00|772|771|773|772|775|772|772|771|2688
1724921700000|2024-08-29 08:55:00|775|773|775|773|775|773|774|772|1052
1724922000000|2024-08-29 09:00:00|774|772|774|772|774|772|774|772|801
1724922300000|2024-08-29 09:05:00||773||773||773||773|0
1724922600000|2024-08-29 09:10:00|||||||||57
1724922900000|2024-08-29 09:15:00|||||||||251
1724923200000|2024-08-29 09:20:00|||||||||925
1724923500000|2024-08-29 09:25:00|775|774|777|775|777|775|774|773|4152
1724923800000|2024-08-29 09:30:00|||||||||209
1724924100000|2024-08-29 09:35:00|776|774|776|775|777|775|775|774|3271
1724924400000|2024-08-29 09:40:00|775|774|776|774|776|774|775|774|950
1724924700000|2024-08-29 09:45:00|775|775|776|774|776|775|775|774|358
1724925000000|2024-08-29 09:50:00|775|773|774|773|775|773|774|773|216
1724925300000|2024-08-29 09:55:00|||||||||882
1724925600000|2024-08-29 10:00:00|775||775||775||775||1647
1724925900000|2024-08-29 10:05:00|777|774|775|774|777|775|775|774|1407
1724926200000|2024-08-29 10:10:00|777||777||777||776||1101
1724926500000|2024-08-29 10:15:00|776||775||776||775||87
1724926800000|2024-08-29 10:20:00|777||776||777||776||321
1724927100000|2024-08-29 10:25:00||773||773||773||773|1153
1724927400000|2024-08-29 10:30:00|775|774|775|773|775|774|774|773|818
1724927700000|2024-08-29 10:35:00|||||||||22
1724928000000|2024-08-29 10:40:00|774||774||774||774||34
1724928300000|2024-08-29 10:45:00|||||||||50
1724928600000|2024-08-29 10:50:00||770||770||772||770|4035
1724928900000|2024-08-29 10:55:00||771||770||771||770|0
1724929200000|2024-08-29 11:00:00|773|771|769|768|773|771|769|767|2968
1724929500000|2024-08-29 11:05:00|770|769|773|770|773|770|770|769|496
1724929800000|2024-08-29 11:10:00|772|771|773|771|773|771|772|770|2399
1724930100000|2024-08-29 11:15:00|774|772|775|772|775|773|774|772|4270
1724930400000|2024-08-29 11:20:00|774|773|774|773|775|773|773|771|2951
1724930700000|2024-08-29 11:25:00|||||||||300
1724931000000|2024-08-29 11:30:00|775|774|775|773|775|774|774|773|3027
1724931300000|2024-08-29 11:35:00|776|774|776|775|777|775|776|773|3140
1724931600000|2024-08-29 11:40:00|777|776|779|778|779|778|777|775|6680
1724931900000|2024-08-29 11:45:00|780|780|782|780|782|780|780|778|9913
1724932200000|2024-08-29 11:50:00|781|781|778|777|781|781|777|775|3859
1724932500000|2024-08-29 11:55:00|777|776|777|775|778|777|777|775|1280
1724932800000|2024-08-29 12:00:00|776|774|778|776|778|776|775|773|5595
1724933100000|2024-08-29 12:05:00|779|775|780|778|780|778|779|775|1526
1724933400000|2024-08-29 12:10:00|779|777|779|776|779|777|779|776|1861
1724933700000|2024-08-29 12:15:00|||||||||350
1724934000000|2024-08-29 12:20:00|778|775|778|775|779|775|778|775|1355
1724934300000|2024-08-29 12:25:00|777|776|780|777|780|777|777|776|5021
1724934600000|2024-08-29 12:30:00|781|779|781|778|781|779|781|777|503
1724934900000|2024-08-29 12:35:00|780|777|779|775|780|777|778|775|2311
1724935200000|2024-08-29 12:40:00|778|777|778|776|779|777|776|775|1760
1724935500000|2024-08-29 12:45:00|777|777|778|776|778|777|776|775|2141
1724935800000|2024-08-29 12:50:00|||||||||754
1724936100000|2024-08-29 12:55:00|777|775|776|775|777|775|776|775|1758
1724936400000|2024-08-29 13:00:00|777|776|778|776|778|777|777|775|1412
1724936700000|2024-08-29 13:05:00|779|777|778|777|779|778|777|776|5876
1724937000000|2024-08-29 13:10:00|779|778|780|779|780|779|779|778|12479
1724937300000|2024-08-29 13:15:00|781|780|782|780|783|781|781|780|5601
1724937600000|2024-08-29 13:20:00|781|779|781|779|782|779|781|779|2445
1724937900000|2024-08-29 13:25:00|780|780|781|779|782|781|780|779|11798
1724938200000|2024-08-29 13:30:00|782|778|786|785|792|791|779|778|288657
1724938500000|2024-08-29 13:35:00|787|786|781|780|789|788|779|778|219797
1724938800000|2024-08-29 13:40:00|782|781|782|781|786|785|780|779|58367
1724939100000|2024-08-29 13:45:00|783|782|780|779|783|782|778|777|123922
1724939400000|2024-08-29 13:50:00|779|778|780|779|780|779|774|773|188220
1724939700000|2024-08-29 13:55:00|781|780|785|784|786|785|780|779|141432
1724940000000|2024-08-29 14:00:00|786|785|788|787|791|790|786|785|206030
1724940300000|2024-08-29 14:05:00|789|788|792|791|793|792|787|786|152163
1724940600000|2024-08-29 14:10:00|793|792|794|793|795|794|792|791|111477
1724940900000|2024-08-29 14:15:00|795|794|789|789|795|794|784|783|166742
1724941200000|2024-08-29 14:20:00|790|788|788|787|791|790|782|781|66670
1724941500000|2024-08-29 14:25:00|789|788|789|788|792|791|787|786|43432
1724941800000|2024-08-29 14:30:00|790|789|792|791|793|792|787|786|67969
1724942100000|2024-08-29 14:35:00|791|790|792|792|793|792|790|789|40424
1724942400000|2024-08-29 14:40:00|793|793|793|792|794|793|792|791|46159
1724942700000|2024-08-29 14:45:00|792|791|793|792|794|793|790|789|28671
1724943000000|2024-08-29 14:50:00|792|791|794|793|794|793|791|790|40574
1724943300000|2024-08-29 14:55:00|793|792|791|790|793|793|791|790|37488
1724943600000|2024-08-29 15:00:00|792|791|793|792|793|792|791|790|20567
1724943900000|2024-08-29 15:05:00|794|793|795|794|795|794|793|792|62560
1724944200000|2024-08-29 15:10:00|796|795|795|794|797|796|795|794|67794
1724944500000|2024-08-29 15:15:00|796|795|795|794|798|797|795|794|48033
1724944800000|2024-08-29 15:20:00|794|793|796|795|796|795|791|790|50681
1724945100000|2024-08-29 15:25:00|797|796|798|797|798|797|797|796|29226
1724945400000|2024-08-29 15:30:00|797|796|802|801|802|801|797|796|220300
1724945700000|2024-08-29 15:35:00|801|800|799|798|802|801|798|797|39294
1724946000000|2024-08-29 15:40:00|798|797|792|791|798|797|792|791|49788
1724946300000|2024-08-29 15:45:00|793|792|796|796|797|796|793|792|52614
1724946600000|2024-08-29 15:50:00|795|795|793|792|796|795|791|790|80188
1724946900000|2024-08-29 15:55:00|794|793|793|792|794|793|793|792|29169
1724947200000|2024-08-29 16:00:00|794|793|794|794|795|794|793|792|28277
1724947500000|2024-08-29 16:05:00|795|795|798|797|799|798|795|795|20303
1724947800000|2024-08-29 16:10:00|797|796|797|796|797|796|796|795|22596
1724948100000|2024-08-29 16:15:00|798|797|797|796|798|797|795|794|16657
1724948400000|2024-08-29 16:20:00|796|795|797|796|797|796|795|794|20968
1724948700000|2024-08-29 16:25:00|796|794|793|792|796|794|793|792|12456
1724949000000|2024-08-29 16:30:00|792|791|791|790|793|792|791|790|59341
1724949300000|2024-08-29 16:35:00|792|791|791|790|793|792|791|790|56750
1724949600000|2024-08-29 16:40:00|790|789|789|788|790|789|789|788|42117
1724949900000|2024-08-29 16:45:00|788|787|785|784|789|787|785|784|100337
1724950200000|2024-08-29 16:50:00|784|783|783|782|786|785|783|782|65068
1724950500000|2024-08-29 16:55:00|784|783|785|784|786|785|784|783|47401
1724950800000|2024-08-29 17:00:00|784|783|784|783|784|783|782|781|28593
1724951100000|2024-08-29 17:05:00|785|784|785|784|786|785|784|783|35861
1724951400000|2024-08-29 17:10:00|784|783|783|782|784|783|781|780|66689
1724951700000|2024-08-29 17:15:00|782|781|785|784|786|785|782|781|17378
1724952000000|2024-08-29 17:20:00|784|783|787|786|788|787|784|783|26019
1724952300000|2024-08-29 17:25:00|786|785|786|785|787|786|786|785|10226
1724952600000|2024-08-29 17:30:00|787|786|790|789|790|789|787|786|28752
1724952900000|2024-08-29 17:35:00|791|790|790|789|791|790|790|789|31827
1724953200000|2024-08-29 17:40:00|789|788|791|790|791|790|789|788|31103
1724953500000|2024-08-29 17:45:00|790|789|787|786|790|789|786|785|37346
1724953800000|2024-08-29 17:50:00|788|787|790|789|790|789|788|787|12834
1724954100000|2024-08-29 17:55:00|789|788|791|790|792|791|789|788|15956
1724954400000|2024-08-29 18:00:00|790|788|788|787|790|788|787|786|57144
1724954700000|2024-08-29 18:05:00|787|786|785|784|787|786|785|784|11148
1724955000000|2024-08-29 18:10:00|784|783|782|781|784|783|781|780|52019
1724955300000|2024-08-29 18:15:00|781|780|776|775|781|780|776|775|90477
1724955600000|2024-08-29 18:20:00|775|774|777|776|777|776|774|773|90585
1724955900000|2024-08-29 18:25:00|778|777|771|770|778|777|770|769|167349
1724956200000|2024-08-29 18:30:00|770|769|770|769|772|771|768|767|50238
1724956500000|2024-08-29 18:35:00|769|768|766|765|770|769|764|763|90116
1724956800000|2024-08-29 18:40:00|765|764|764|763|766|765|762|761|70591
1724957100000|2024-08-29 18:45:00|763|762|767|766|767|766|763|762|79999
1724957400000|2024-08-29 18:50:00|765|764|767|766|767|766|763|762|32577
1724957700000|2024-08-29 18:55:00|768|767|766|765|768|767|765|764|43605
1724958000000|2024-08-29 19:00:00|767|766|764|763|767|766|763|762|41811
1724958300000|2024-08-29 19:05:00|763|762|766|765|767|766|763|762|56486
1724958600000|2024-08-29 19:10:00|765|764|763|762|765|764|763|762|33088
1724958900000|2024-08-29 19:15:00|764|763|766|765|768|767|764|763|47866
1724959200000|2024-08-29 19:20:00|767|766|769|768|769|768|766|765|38867
1724959500000|2024-08-29 19:25:00|768|767|770|769|771|770|768|767|27520
1724959800000|2024-08-29 19:30:00|769|768|768|767|770|769|768|767|56033
1724960100000|2024-08-29 19:35:00|767|766|770|770|771|770|767|766|50913
1724960400000|2024-08-29 19:40:00|771|769|769|768|771|770|769|768|28259
1724960700000|2024-08-29 19:45:00|770|769|768|767|771|770|768|767|82902
1724961000000|2024-08-29 19:50:00|769|768|768|767|770|769|767|766|89419
1724961300000|2024-08-29 19:55:00|767|766|768|767|769|768|767|766|251721
1724961600000|2024-08-29 20:00:00|769|766|770|769|770|769|768|766|497
1724961900000|2024-08-29 20:05:00|||||||||316
1724962200000|2024-08-29 20:10:00|771|770|773|772|774|773|771|770|14449
1724962500000|2024-08-29 20:15:00|772|771|773|771|773|771|772|771|1417
1724962800000|2024-08-29 20:20:00|772||772||772||772||0
1724963100000|2024-08-29 20:25:00||770||770||770||770|824
1724963400000|2024-08-29 20:30:00|771||771||771||771||384
1724963700000|2024-08-29 20:35:00|||||||||63
1724964000000|2024-08-29 20:40:00|||||||||50
1724964300000|2024-08-29 20:45:00|772||772||772||772||897
1724964900000|2024-08-29 20:55:00|||||||||25
1724965200000|2024-08-29 21:00:00|771||771||771||771||382
1724965500000|2024-08-29 21:05:00|772|771|773|770|773|771|772|770|1323
1724965800000|2024-08-29 21:10:00|772|771|772|771|772|771|772|771|300
1724966100000|2024-08-29 21:15:00|773||773||773||773||1882
1724966400000|2024-08-29 21:20:00|||||||||200
1724966700000|2024-08-29 21:25:00|772|770|772|770|772|770|772|770|1902
1724967300000|2024-08-29 21:35:00|||||||||3
1724967900000|2024-08-29 21:45:00|||||||||2
1724968200000|2024-08-29 21:50:00|771|769|773|769|773|769|771|769|599
1724968500000|2024-08-29 21:55:00|||||||||3
1724968800000|2024-08-29 22:00:00|772|770|771|769|772|770|770|769|2000
1724969100000|2024-08-29 22:05:00|772|768|772|767|772|768|769|767|1548
1724969400000|2024-08-29 22:10:00||768||768||768||768|5
1724969700000|2024-08-29 22:15:00|771||771||772||770||585
1724970000000|2024-08-29 22:20:00|772||771||772||771||800
1724970300000|2024-08-29 22:25:00|770|769|770|769|770|769|770|769|637
1724970600000|2024-08-29 22:30:00|||||||||100
1724970900000|2024-08-29 22:35:00|769|768|769|768|769|768|769|768|840
1724971200000|2024-08-29 22:40:00|770||770||770||770||0
1724971500000|2024-08-29 22:45:00|||||||||600
1724971800000|2024-08-29 22:50:00|||||||||200
1724972100000|2024-08-29 22:55:00|||||||||460
1724972400000|2024-08-29 23:00:00|772||771||772||771||265
1724972700000|2024-08-29 23:05:00|772|769|771|768|772|769|771|768|2
1724973300000|2024-08-29 23:15:00|772|769|772|768|772|769|772|768|60
1724973600000|2024-08-29 23:20:00|771|769|772|769|772|769|771|769|110
1724973900000|2024-08-29 23:25:00|771|770|772|770|772|770|771|770|46
1724974200000|2024-08-29 23:30:00|771||772||772||771||0
1724974500000|2024-08-29 23:35:00|770|769|772|769|772|769|770|769|1000
1724974800000|2024-08-29 23:40:00|||||||||1
1724975100000|2024-08-29 23:45:00|||||||||5
1724975400000|2024-08-29 23:50:00||770||769||770||769|2184
1724975700000|2024-08-29 23:55:00||770||769||770||769|1690
1725004800000|2024-08-30 08:00:00|782|710|773|772|782|772|773|710|2
1725005100000|2024-08-30 08:05:00|774||774||774||773||93
1725005400000|2024-08-30 08:10:00|773||774||774||773||454
1725005700000|2024-08-30 08:15:00|||||||||1726
1725006000000|2024-08-30 08:20:00|776|773|776|773|777|773|776|773|0
1725006300000|2024-08-30 08:25:00|777|774|777|774|777|774|776|774|0
1725006600000|2024-08-30 08:30:00|776|775|777|774|777|775|776|774|248759
1725006900000|2024-08-30 08:35:00|776|773|776|772|776|773|776|772|0
1725007200000|2024-08-30 08:40:00|||||||||40
1725008100000|2024-08-30 08:55:00|||||||||15
1725008400000|2024-08-30 09:00:00||774||772||774||772|315
1725008700000|2024-08-30 09:05:00|||||||||23
1725009000000|2024-08-30 09:10:00|776|773|776|774|776|775|776|772|716
1725009300000|2024-08-30 09:15:00|||||||||90
1725009600000|2024-08-30 09:20:00|775||776||776||775||2
1725009900000|2024-08-30 09:25:00|775||776||776||775||292
1725010200000|2024-08-30 09:30:00|||||||||1001
1725010800000|2024-08-30 09:40:00|775||775||775||775||465
1725011100000|2024-08-30 09:45:00|776||776||776||776||51
1725011400000|2024-08-30 09:50:00|||||||||3
1725011700000|2024-08-30 09:55:00|||||||||424
1725012000000|2024-08-30 10:00:00|||||||||51
1725012300000|2024-08-30 10:05:00|||||||||193
1725012600000|2024-08-30 10:10:00|||||||||163
1725012900000|2024-08-30 10:15:00|||||||||110
1725013200000|2024-08-30 10:20:00|||||||||46
1725013500000|2024-08-30 10:25:00|||||||||16
1725013800000|2024-08-30 10:30:00|||||||||200
1725014100000|2024-08-30 10:35:00|||||||||502
1725014400000|2024-08-30 10:40:00||775||775||775||775|503
1725014700000|2024-08-30 10:45:00|||||||||401
1725015000000|2024-08-30 10:50:00|777||777||777||777||1200
1725015300000|2024-08-30 10:55:00|776||776||776||776||5
1725015600000|2024-08-30 11:00:00|777|776|777|775|777|776|776|775|1155
1725015900000|2024-08-30 11:05:00|779|776|776|775|779|777|776|775|3036
1725016200000|2024-08-30 11:10:00|775||775||775||775||1401
1725016500000|2024-08-30 11:15:00|776||776||776||776||742
1725016800000|2024-08-30 11:20:00|||||||||1069
1725017100000|2024-08-30 11:25:00|777|776|778|776|779|776|777|776|632
1725017400000|2024-08-30 11:30:00|||||||||4
1725017700000|2024-08-30 11:35:00|777||777||778||777||578
1725018000000|2024-08-30 11:40:00|776|775|777|776|777|776|776|775|3021
1725018300000|2024-08-30 11:45:00|776|775|776|775|777|775|776|775|289
1725018600000|2024-08-30 11:50:00|777||778||778||776||991
1725018900000|2024-08-30 11:55:00|777|776|777|776|778|776|777|776|450
1725019200000|2024-08-30 12:00:00|776|775|776|775|776|775|776|775|1196
1725019500000|2024-08-30 12:05:00|777||777||777||777||614
1725019800000|2024-08-30 12:10:00|779|776|779|776|779|777|779|776|310
1725020100000|2024-08-30 12:15:00|778|777|779|777|779|777|778|777|1025
1725020400000|2024-08-30 12:20:00|778|776|778|776|778|776|778|776|1500
1725021000000|2024-08-30 12:30:00|779|777|777|775|782|779|777|775|2811
1725021300000|2024-08-30 12:35:00|776|774|777|776|777|776|775|773|6651
1725021600000|2024-08-30 12:40:00|778|775|778|776|778|776|778|775|2230
1725021900000|2024-08-30 12:45:00|777|775|776|774|777|775|775|773|1982
1725022200000|2024-08-30 12:50:00|775|775|776|774|776|775|775|774|807
1725022500000|2024-08-30 12:55:00|777|775|778|776|780|778|776|775|30324
1725022800000|2024-08-30 13:00:00|777|775|777|774|777|775|777|774|502
1725023100000|2024-08-30 13:05:00|776|775|777|775|777|776|776|775|705
1725023400000|2024-08-30 13:10:00|776|776|777|775|777|776|776|775|1503
1725023700000|2024-08-30 13:15:00|778|776|779|776|779|776|777|776|3217
1725024000000|2024-08-30 13:20:00|777|775|776|775|777|775|776|775|680
1725024300000|2024-08-30 13:25:00|777|776|775|772|777|776|775|772|18638
1725024600000|2024-08-30 13:30:00|774|770|775|774|775|774|765|764|185691
1725024900000|2024-08-30 13:35:00|776|775|770|769|777|776|769|768|279370
1725025200000|2024-08-30 13:40:00|769|768|770|769|773|772|769|768|65925
1725025500000|2024-08-30 13:45:00|771|770|766|765|771|770|765|764|91848
1725025800000|2024-08-30 13:50:00|765|764|766|765|767|766|764|763|58462
1725026100000|2024-08-30 13:55:00|767|766|769|768|769|768|765|764|66463
1725026400000|2024-08-30 14:00:00|770|769|770|769|773|772|769|768|67503
1725026700000|2024-08-30 14:05:00|769|768|772|771|773|772|769|768|44961
1725027000000|2024-08-30 14:10:00|771|770|767|766|772|771|766|765|84049
1725027300000|2024-08-30 14:15:00|766|765|768|767|769|768|765|764|62948
1725027600000|2024-08-30 14:20:00|767|766|768|767|769|768|765|764|69763
1725027900000|2024-08-30 14:25:00|767|766|768|767|769|768|763|762|56553
1725028200000|2024-08-30 14:30:00|769|768|767|766|770|769|766|765|39154
1725028500000|2024-08-30 14:35:00|768|767|771|770|771|770|766|765|88849
1725028800000|2024-08-30 14:40:00|770|769|767|766|772|771|766|765|46018
1725029100000|2024-08-30 14:45:00|766|765|770|769|771|770|766|765|20196
1725029400000|2024-08-30 14:50:00|769|768|767|766|770|769|766|765|50406
1725029700000|2024-08-30 14:55:00|766|765|758|757|767|766|758|757|268029
1725030000000|2024-08-30 15:00:00|757|756|761|760|762|761|756|755|132213
1725030300000|2024-08-30 15:05:00|762|761|764|763|765|764|761|760|261325
1725030600000|2024-08-30 15:10:00|765|764|765|764|765|764|763|763|62568
1725030900000|2024-08-30 15:15:00|764|763|761|760|765|764|761|760|28004
1725031200000|2024-08-30 15:20:00|760|759|763|762|764|763|760|759|45392
1725031500000|2024-08-30 15:25:00|762|761|761|760|762|761|761|760|12476
1725031800000|2024-08-30 15:30:00|760|759|760|759|760|760|757|756|107662
1725032100000|2024-08-30 15:35:00|761|760|761|760|762|761|759|758|34325
1725032400000|2024-08-30 15:40:00|760|759|762|761|762|761|760|759|18933
1725032700000|2024-08-30 15:45:00|763|762|760|759|763|762|760|759|41973
1725033000000|2024-08-30 15:50:00|759|758|760|759|761|760|759|758|32072
1725033300000|2024-08-30 15:55:00|761|760|760|759|761|760|759|758|74609
1725033600000|2024-08-30 16:00:00|759|758|760|759|760|759|757|756|80389
1725033900000|2024-08-30 16:05:00|761|760|760|759|761|760|760|759|27601
1725034200000|2024-08-30 16:10:00|761|760|761|760|761|760|760|759|30066
1725034500000|2024-08-30 16:15:00|762|761|760|759|763|762|760|759|81967
1725034800000|2024-08-30 16:20:00|761|760|761|760|761|760|760|759|8026
1725035100000|2024-08-30 16:25:00|760|759|761|761|762|761|760|759|258487
1725035400000|2024-08-30 16:30:00|762|760|760|759|762|761|759|758|23343
1725035700000|2024-08-30 16:35:00|759|758|762|761|763|762|759|758|29072
1725036000000|2024-08-30 16:40:00|761|760|761|760|762|761|760|759|18551
1725036300000|2024-08-30 16:45:00|760|759|760|760|761|760|760|759|26010
1725036600000|2024-08-30 16:50:00|761|759|763|762|763|762|760|759|13004
1725036900000|2024-08-30 16:55:00|764|763|764|763|765|764|763|762|39078
1725037200000|2024-08-30 17:00:00|763|762|764|763|766|765|763|762|37813
1725037500000|2024-08-30 17:05:00|763|762|762|761|763|762|762|761|6103
1725037800000|2024-08-30 17:10:00|763|762|763|762|763|762|762|761|23054
1725038100000|2024-08-30 17:15:00|762|761|762|761|762|761|762|761|7239
1725038400000|2024-08-30 17:20:00|763|762|761|760|763|762|760|759|43108
1725038700000|2024-08-30 17:25:00|762|761|761|760|762|761|761|760|11586
1725039000000|2024-08-30 17:30:00|760|759|760|759|761|760|760|759|42143
1725039300000|2024-08-30 17:35:00|759|758|759|758|759|758|759|758|46256
1725039600000|2024-08-30 17:40:00|760|759|761|760|761|760|759|758|41116
1725039900000|2024-08-30 17:45:00|760|759|760|759|760|759|759|758|14018
1725040200000|2024-08-30 17:50:00|759|758|762|761|762|761|759|758|17612
1725040500000|2024-08-30 17:55:00|761|760|759|758|761|761|759|758|31526
1725040800000|2024-08-30 18:00:00|760|759|760|759|761|760|760|759|18700
1725041100000|2024-08-30 18:05:00|759|758|759|758|759|758|759|758|14669
1725041400000|2024-08-30 18:10:00|760|759|760|759|761|760|760|759|25144
1725041700000|2024-08-30 18:15:00|759|758|759|758|759|758|759|758|20965
1725042000000|2024-08-30 18:20:00|760|759|760|759|760|759|760|759|9805
1725042300000|2024-08-30 18:25:00|761|760|760|759|761|760|760|759|17861
1725042600000|2024-08-30 18:30:00|759|758|760|759|760|759|759|758|29577
1725042900000|2024-08-30 18:35:00|761|760|765|764|765|764|761|760|50953
1725043200000|2024-08-30 18:40:00|764|763|762|761|764|763|762|761|47457
1725043500000|2024-08-30 18:45:00|763|762|763|762|763|762|762|761|52136
1725043800000|2024-08-30 18:50:00|764|763|762|761|764|763|762|761|38725
1725044100000|2024-08-30 18:55:00|763|762|763|762|763|762|763|762|17091
1725044400000|2024-08-30 19:00:00|762|761|763|762|763|762|762|761|33456
1725044700000|2024-08-30 19:05:00|762|761|761|760|763|762|761|760|94730
1725045000000|2024-08-30 19:10:00|760|759|760|759|760|759|759|758|73087
1725045300000|2024-08-30 19:15:00|761|760|761|760|762|761|761|760|94307
1725045600000|2024-08-30 19:20:00|760|759|760|759|761|760|760|759|41654
1725045900000|2024-08-30 19:25:00|761|760|761|760|761|760|760|759|24882
1725046200000|2024-08-30 19:30:00|760|759|758|757|760|759|758|757|102308
1725046500000|2024-08-30 19:35:00|759|758|758|757|759|758|758|757|142524
1725046800000|2024-08-30 19:40:00|757|756|756|755|757|756|756|755|111169
1725047100000|2024-08-30 19:45:00|757|756|756|755|758|757|756|755|171524
1725047400000|2024-08-30 19:50:00|757|756|757|756|759|758|756|755|283564
1725047700000|2024-08-30 19:55:00|756|755|753|752|756|755|753|752|613839
1725048000000|2024-08-30 20:00:00|758|755|758|757|758|757|758|755|5439
1725048300000|2024-08-30 20:05:00|757|756|757|756|758|756|757|756|1209
1725048600000|2024-08-30 20:10:00|||||||||188
1725048900000|2024-08-30 20:15:00|758|755|755|754|758|755|755|754|2701
1725049200000|2024-08-30 20:20:00|756||756||756||756||98
1725049500000|2024-08-30 20:25:00|757|755|757|756|758|756|756|755|2495
1725049800000|2024-08-30 20:30:00|758|757|758|757|758|757|757|757|555
1725050100000|2024-08-30 20:35:00|||||||||1584
1725050400000|2024-08-30 20:40:00|757||758||758||757||2284
1725050700000|2024-08-30 20:45:00|||||||||1211
1725051000000|2024-08-30 20:50:00|757|756|758|756|758|756|757|756|1177
1725051300000|2024-08-30 20:55:00|756|755|756|755|756|755|756|755|4172
1725350400000|2024-09-03 08:00:00|900|740|762|759|900|760|755|740|5336
1725350700000|2024-09-03 08:05:00|761|760|758|756|762|760|758|755|5992
1725351000000|2024-09-03 08:10:00||757||756||757||756|103
1725351300000|2024-09-03 08:15:00||757||756||757||756|188
1725351600000|2024-09-03 08:20:00|||||||||7
1725351900000|2024-09-03 08:25:00||757||757||757||757|0
1725352200000|2024-09-03 08:30:00|757|756|756|754|758|756|755|754|3331
1725352500000|2024-09-03 08:35:00|755|753|751|751|756|753|751|750|4786
1725352800000|2024-09-03 08:40:00|752|750|749|747|752|750|749|747|26500
1725353100000|2024-09-03 08:45:00|750|748|750|748|750|748|750|748|2043
1725353400000|2024-09-03 08:50:00|751|749|751|750|752|750|751|748|1984
1725353700000|2024-09-03 08:55:00|||||||||1661
1725354000000|2024-09-03 09:00:00|752|751|753|751|754|752|752|751|4435
1725354300000|2024-09-03 09:05:00|752|752|752|751|753|752|752|751|327
1725354600000|2024-09-03 09:10:00|753|750|751|750|753|750|751|750|2824
1725354900000|2024-09-03 09:15:00|750|748|751|748|751|749|750|748|2559
1725355200000|2024-09-03 09:20:00||749||749||749||748|56
1725355500000|2024-09-03 09:25:00|752||752||752||752||557
1725355800000|2024-09-03 09:30:00|751|750|754|751|759|751|751|749|2096
1725356100000|2024-09-03 09:35:00|759||754||759||754||1063
1725356400000|2024-09-03 09:40:00|759|752|753|751|759|752|753|751|927
1725356700000|2024-09-03 09:45:00|759|753|754|753|759|753|753|753|51
1725357000000|2024-09-03 09:50:00|759|754|755|753|759|754|755|753|1474
1725357300000|2024-09-03 09:55:00|759|751|754|751|759|751|754|751|6147
1725357600000|2024-09-03 10:00:00|753|752|754|751|759|756|752|750|15667
1725357900000|2024-09-03 10:05:00||752||752||752||752|125
1725358200000|2024-09-03 10:10:00|||||||||158
1725358500000|2024-09-03 10:15:00||753||753||753||752|5850
1725358800000|2024-09-03 10:20:00|756|752|756|752|756|752|753|752|2781
1725359100000|2024-09-03 10:25:00|755|753|758|754|758|756|755|752|1085
1725359400000|2024-09-03 10:30:00|757|755|757|754|758|755|757|754|118
1725359700000|2024-09-03 10:35:00|756|755|756|755|756|755|756|755|215
1725360000000|2024-09-03 10:40:00||754||754||754||754|401
1725360300000|2024-09-03 10:45:00|||||||||16
1725360600000|2024-09-03 10:50:00|755|753|755|753|755|753|754|753|1136
1725360900000|2024-09-03 10:55:00|||||||||122
1725361200000|2024-09-03 11:00:00|756|754|756|754|757|755|755|753|4048
1725361500000|2024-09-03 11:05:00|755|753|754|750|755|753|752|750|11835
1725361800000|2024-09-03 11:10:00|752|751|750|748|752|751|749|747|55977
1725362100000|2024-09-03 11:15:00|751|747|749|748|753|750|749|747|8841
1725362400000|2024-09-03 11:20:00|750||750||750||750||480
1725362700000|2024-09-03 11:25:00|||||||||201
1725363000000|2024-09-03 11:30:00|749|749|752|750|752|750|749|748|3489
1725363300000|2024-09-03 11:35:00|751|751|751|750|751|751|751|750|105
1725363600000|2024-09-03 11:40:00|750|749|751|749|751|749|750|749|3242
1725363900000|2024-09-03 11:45:00|750|748|749|748|750|748|749|748|1316
1725364200000|2024-09-03 11:50:00|750|749|750|748|750|749|749|748|5147
1725364500000|2024-09-03 11:55:00|749|749|750|749|750|749|749|748|547
1725364800000|2024-09-03 12:00:00|749|748|750|748|750|749|749|748|7346
1725365100000|2024-09-03 12:05:00|||||||||2635
1725365400000|2024-09-03 12:10:00||749||749||749||749|1200
1725365700000|2024-09-03 12:15:00|749|748|749|747|750|748|748|747|7513
1725366000000|2024-09-03 12:20:00|750|748|750|749|750|749|750|748|4911
1725366600000|2024-09-03 12:30:00|||||||||3
1725366900000|2024-09-03 12:35:00|751|750|751|749|753|751|751|749|24912
1725367200000|2024-09-03 12:40:00|750|750|751|749|751|750|750|749|1156
1725367500000|2024-09-03 12:45:00|750|748|750|748|750|748|750|748|1013
1725367800000|2024-09-03 12:50:00|749|747|748|747|750|747|748|747|2739
1725368100000|2024-09-03 12:55:00|747|746|747|746|747|747|747|746|6818
1725368400000|2024-09-03 13:00:00|748|747|749|748|749|748|748|747|4800
1725368700000|2024-09-03 13:05:00|750|749|750|748|750|749|749|748|4862
1725369000000|2024-09-03 13:10:00|749|747|749|748|749|748|749|747|2300
1725369300000|2024-09-03 13:15:00|||||||||925
1725369600000|2024-09-03 13:20:00|750|749|750|749|750|749|750|749|984
1725369900000|2024-09-03 13:25:00|753|750|747|746|755|750|747|745|6230
1725370200000|2024-09-03 13:30:00|746|745|722|721|746|747|721|720|880986
1725370500000|2024-09-03 13:35:00|721|720|709|708|721|720|707|706|429289
1725370800000|2024-09-03 13:40:00|708|707|715|714|716|715|708|707|213174
1725371100000|2024-09-03 13:45:00|714|713|717|716|719|718|714|713|110434
1725371400000|2024-09-03 13:50:00|716|715|713|712|717|716|712|711|133751
1725371700000|2024-09-03 13:55:00|712|711|716|715|717|716|712|711|50552
1725372000000|2024-09-03 14:00:00|717|716|710|709|717|716|707|706|175225
1725372300000|2024-09-03 14:05:00|711|710|712|711|712|711|709|708|126169
1725372600000|2024-09-03 14:10:00|711|710|703|703|711|710|703|702|233151
1725372900000|2024-09-03 14:15:00|702|702|705|704|705|704|702|701|145197
1725373200000|2024-09-03 14:20:00|706|705|709|708|710|709|705|704|68723
1725373500000|2024-09-03 14:25:00|710|709|707|706|712|711|706|705|82889
1725373800000|2024-09-03 14:30:00|706|705|705|704|707|706|703|702|200001
1725374100000|2024-09-03 14:35:00|704|703|707|706|709|708|704|703|124409
1725374400000|2024-09-03 14:40:00|706|705|706|705|708|707|705|704|42816
1725374700000|2024-09-03 14:45:00|705|704|703|702|705|704|702|701|91842
1725375000000|2024-09-03 14:50:00|702|701|702|701|704|703|702|701|62634
1725375300000|2024-09-03 14:55:00|703|702|703|702|705|704|703|702|48093
1725375600000|2024-09-03 15:00:00|704|703|705|704|706|705|703|702|50203
1725375900000|2024-09-03 15:05:00|706|705|706|705|709|708|706|705|63437
1725376200000|2024-09-03 15:10:00|707|706|707|706|709|708|707|706|32085
1725376500000|2024-09-03 15:15:00|706|705|703|702|706|705|703|702|53418
1725376800000|2024-09-03 15:20:00|702|701|698|697|704|703|698|697|363672
1725377100000|2024-09-03 15:25:00|697|696|695|694|697|696|695|694|144248
1725377400000|2024-09-03 15:30:00|696|695|694|693|696|695|692|691|67033
1725377700000|2024-09-03 15:35:00|695|694|695|694|696|695|694|693|56468
1725378000000|2024-09-03 15:40:00|694|693|691|690|694|693|691|690|102857
1725378300000|2024-09-03 15:45:00|692|691|691|690|693|692|691|690|97336
1725378600000|2024-09-03 15:50:00|692|691|692|691|692|691|690|689|282850
1725378900000|2024-09-03 15:55:00|691|690|691|690|691|690|690|689|72523
1725379200000|2024-09-03 16:00:00|692|691|692|691|692|691|691|690|50116
1725379500000|2024-09-03 16:05:00|691|690|689|688|691|690|689|688|57108
1725379800000|2024-09-03 16:10:00|688|687|690|689|690|689|687|686|100690
1725380100000|2024-09-03 16:15:00|689|688|691|690|693|692|689|688|98913
1725380400000|2024-09-03 16:20:00|690|689|690|689|692|691|690|689|37120
1725380700000|2024-09-03 16:25:00|691|690|690|689|691|690|690|689|25802
1725381000000|2024-09-03 16:30:00|689|688|689|688|690|689|689|688|20458
1725381300000|2024-09-03 16:35:00|690|689|689|688|690|689|689|688|25022
1725381600000|2024-09-03 16:40:00|690|689|690|689|690|689|689|688|23605
1725381900000|2024-09-03 16:45:00|689|688|689|688|690|689|689|688|57993
1725382200000|2024-09-03 16:50:00|690|689|688|687|690|689|688|687|45078
1725382500000|2024-09-03 16:55:00|689|688|689|688|689|688|688|687|51432
1725382800000|2024-09-03 17:00:00|688|687|688|687|688|687|687|686|56750
1725383100000|2024-09-03 17:05:00|689|688|689|688|690|689|689|688|29530
1725383400000|2024-09-03 17:10:00|688|687|685|684|688|687|685|684|99211
1725383700000|2024-09-03 17:15:00|686|685|687|686|687|686|686|685|39664
1725384000000|2024-09-03 17:20:00|688|687|687|686|689|688|687|686|94362
1725384300000|2024-09-03 17:25:00|688|687|687|686|688|687|687|686|47130
1725384600000|2024-09-03 17:30:00|686|685|683|682|687|686|683|682|98108
1725384900000|2024-09-03 17:35:00|684|683|685|684|686|685|682|681|88085
1725385200000|2024-09-03 17:40:00|684|683|682|681|684|683|682|681|48207
1725385500000|2024-09-03 17:45:00|681|680|680|679|682|681|680|679|104813
1725385800000|2024-09-03 17:50:00|679|678|679|678|679|678|679|678|47519
1725386100000|2024-09-03 17:55:00|678|677|677|676|678|677|677|676|37068
1725386400000|2024-09-03 18:00:00|678|677|677|676|678|677|677|676|34943
1725386700000|2024-09-03 18:05:00|||||||||33042
1725387000000|2024-09-03 18:10:00|676|675|673|672|676|676|673|672|103162
1725387300000|2024-09-03 18:15:00|672|671|674|673|674|673|672|671|199421
1725387600000|2024-09-03 18:20:00|675|674|674|673|675|674|674|673|50242
1725387900000|2024-09-03 18:25:00|675|674|676|675|676|675|675|674|54187
1725388200000|2024-09-03 18:30:00|677|676|678|677|678|677|677|676|36620
1725388500000|2024-09-03 18:35:00|677|676|677|676|677|676|677|676|19935
1725388800000|2024-09-03 18:40:00|676|675|676|675|676|675|675|674|72269
1725389100000|2024-09-03 18:45:00|677|676|677|676|677|676|676|675|26645
1725389400000|2024-09-03 18:50:00|||||||||1568
1725389700000|2024-09-03 18:55:00|678|677|678|677|678|677|678|677|41836
1725390000000|2024-09-03 19:00:00|679|678|679|678|679|678|678|678|35623
1725390300000|2024-09-03 19:05:00|680|679|681|680|682|681|680|679|140129
1725390600000|2024-09-03 19:10:00|682|681|682|681|683|682|682|681|68422
1725390900000|2024-09-03 19:15:00|681|680|681|680|681|680|681|680|17336
1725391200000|2024-09-03 19:20:00|682|681|682|681|683|682|682|681|78965
1725391500000|2024-09-03 19:25:00|681|680|679|678|681|680|679|678|51419
1725391800000|2024-09-03 19:30:00|678|677|676|675|678|677|676|675|105912
1725392100000|2024-09-03 19:35:00|675|674|675|674|675|674|675|674|84197
1725392400000|2024-09-03 19:40:00|674|673|674|673|674|673|674|673|95104
1725392700000|2024-09-03 19:45:00|673|672|673|672|673|672|672|671|202302
1725393000000|2024-09-03 19:50:00|674|673|676|675|676|675|673|672|369551
1725393300000|2024-09-03 19:55:00|677|676|678|677|679|678|677|676|190276
1725393600000|2024-09-03 20:00:00|679|680|685|684|685|685|679|680|667617
1725393900000|2024-09-03 20:05:00|684|683|685|684|685|684|684|683|1547
1725394200000|2024-09-03 20:10:00|||||||||2562
1725394500000|2024-09-03 20:15:00|686|685|686|684|686|685|685|684|4881
1725394800000|2024-09-03 20:20:00|||||||||242
1725395100000|2024-09-03 20:25:00|||||||||266
1725395400000|2024-09-03 20:30:00|685|683|685|683|685|684|684|683|3582
1725395700000|2024-09-03 20:35:00|684||684||685||684||1204
1725396000000|2024-09-03 20:40:00|683|680|684|681|684|681|683|680|1498
1725396300000|2024-09-03 20:45:00|685|682|682|680|685|683|680|680|4101
1725396600000|2024-09-03 20:50:00|683|681|683|682|683|682|683|680|2114
1725396900000|2024-09-03 20:55:00|||||||||2739
1725397200000|2024-09-03 21:00:00|684|683|684|681|684|683|683|680|5486
1725397500000|2024-09-03 21:05:00|683||683||683||683||610
1725397800000|2024-09-03 21:10:00|682|682|684|682|684|683|682|682|3303
1725398100000|2024-09-03 21:15:00|685|683|686|685|686|685|685|683|1334
1725398400000|2024-09-03 21:20:00||684||685||685||684|2722
1725398700000|2024-09-03 21:25:00|685|684|685|684|685|684|685|684|633
1725399000000|2024-09-03 21:30:00|684|683|685|684|685|684|684|683|6094
1725399300000|2024-09-03 21:35:00|686|685|686|685|686|685|686|685|929
1725399600000|2024-09-03 21:40:00|685|684|685|684|685|684|685|684|1342
1725399900000|2024-09-03 21:45:00|||||||||649
1725400200000|2024-09-03 21:50:00|684|683|684|683|684|683|684|683|473
1725400500000|2024-09-03 21:55:00|||||||||3370
1725400800000|2024-09-03 22:00:00|||||||||3753
1725401100000|2024-09-03 22:05:00|||||||||981
1725401400000|2024-09-03 22:10:00|686||685||686||685||4686
1725401700000|2024-09-03 22:15:00|684||684||684||684||361
1725402000000|2024-09-03 22:20:00|685|684|685|684|685|684|685|684|7463
1725402300000|2024-09-03 22:25:00|686|685|686|685|686|685|686|685|2828
1725402600000|2024-09-03 22:30:00|||||||||1051
1725402900000|2024-09-03 22:35:00|685|684|687|685|687|685|685|684|3239
1725403200000|2024-09-03 22:40:00|686||686||686||686||360
1725403500000|2024-09-03 22:45:00|687|686|687|685|687|686|687|685|3102
1725403800000|2024-09-03 22:50:00|||||||||370
1725404100000|2024-09-03 22:55:00|||||||||250
1725404400000|2024-09-03 23:00:00|||||||||165
1725404700000|2024-09-03 23:05:00||686||685||686||685|1130
1725405000000|2024-09-03 23:10:00|686||686||686||686||2005
1725405300000|2024-09-03 23:15:00|||||||||71
1725405600000|2024-09-03 23:20:00|||||||||375
1725405900000|2024-09-03 23:25:00|||||||||72
1725406200000|2024-09-03 23:30:00|685|684|685|684|685|684|685|684|239
1725406500000|2024-09-03 23:35:00|684|683|684|683|684|683|684|683|13943
1725406800000|2024-09-03 23:40:00|683|682|685|681|685|682|682|680|1659
1725407400000|2024-09-03 23:50:00|682|680|679|678|682|681|679|678|3663
1725407700000|2024-09-03 23:55:00|678|677|685|677|685|677|678|677|6502
1725436800000|2024-09-04 08:00:00|676|626|671|670|676|670|666|626|6100
1725437100000|2024-09-04 08:05:00|672|671|672|671|672|671|671|671|2880
1725437400000|2024-09-04 08:10:00|671|670|669|667|671|670|669|667|3719
1725437700000|2024-09-04 08:15:00||668||668||668||668|1364
1725438000000|2024-09-04 08:20:00|670|669|670|669|670|669|670|669|300
1725438300000|2024-09-04 08:25:00|671|670|671|670|671|670|670|669|16555
1725438600000|2024-09-04 08:30:00|672||672||672||672||1853
1725438900000|2024-09-04 08:35:00|671|671|675|674|682|676|671|671|11585
1725439200000|2024-09-04 08:40:00|673|672|673|672|673|672|673|672|473
1725439500000|2024-09-04 08:45:00|672|670|673|672|673|672|671|670|2484
1725439800000|2024-09-04 08:50:00|||||||||149
1725440100000|2024-09-04 08:55:00|674|673|674|672|674|673|674|672|1127
1725440400000|2024-09-04 09:00:00|673|673|675|673|681|673|673|673|661
1725440700000|2024-09-04 09:05:00|680||674||682||674||693
1725441000000|2024-09-04 09:10:00|||||||||277
1725441300000|2024-09-04 09:15:00|679||678||679||678||542
1725441600000|2024-09-04 09:20:00|674|672|673|671|678|672|673|670|1725
1725441900000|2024-09-04 09:25:00|674|673|674|673|674|673|674|673|1844
1725442200000|2024-09-04 09:30:00|||||||||1180
1725442500000|2024-09-04 09:35:00|||||||||8
1725442800000|2024-09-04 09:40:00|||||||||660
1725443100000|2024-09-04 09:45:00|675|674|675|674|675|674|675|674|1931
1725443400000|2024-09-04 09:50:00|678|675|676|675|678|675|676|675|3871
1725443700000|2024-09-04 09:55:00|||||||||453
1725444000000|2024-09-04 10:00:00|675|674|675|674|675|674|675|674|4619
1725444300000|2024-09-04 10:05:00|||||||||44
1725444600000|2024-09-04 10:10:00|||||||||642
1725444900000|2024-09-04 10:15:00|674|673|673|671|674|673|672|670|8527
1725445200000|2024-09-04 10:20:00|672|670|671|670|672|671|671|670|1532
1725445500000|2024-09-04 10:25:00|||||||||440
1725445800000|2024-09-04 10:30:00|672|671|673|671|673|672|672|671|3504
1725446100000|2024-09-04 10:35:00|||||||||33
1725446400000|2024-09-04 10:40:00|||||||||753
1725446700000|2024-09-04 10:45:00|||||||||22
1725447000000|2024-09-04 10:50:00|672|670|671|670|673|670|671|670|180
1725447300000|2024-09-04 10:55:00|||||||||25
1725447600000|2024-09-04 11:00:00|672|671|670|669|672|671|670|669|6994
1725447900000|2024-09-04 11:05:00|669|668|667|666|669|668|666|665|12604
1725448200000|2024-09-04 11:10:00|666|665|666|665|666|666|666|665|6562
1725448500000|2024-09-04 11:15:00|665|664|663|662|665|664|662|661|13774
1725448800000|2024-09-04 11:20:00|664|663|664|663|664|663|664|662|3
1725449100000|2024-09-04 11:25:00||662||663||663||662|1175
1725449400000|2024-09-04 11:30:00|665|664|666|665|666|665|665|664|5302
1725449700000|2024-09-04 11:35:00|667||667||667||666||3487
1725450000000|2024-09-04 11:40:00|666|664|665|664|667|664|665|664|780
1725450300000|2024-09-04 11:45:00||663||664||664||663|3544
1725450600000|2024-09-04 11:50:00|||||||||107
1725450900000|2024-09-04 11:55:00|664|663|664|663|664|663|664|663|9473
1725451200000|2024-09-04 12:00:00|665|664|664|663|665|664|664|663|4555
1725451500000|2024-09-04 12:05:00|665|664|665|664|665|664|665|663|1754
1725451800000|2024-09-04 12:10:00|||||||||5405
1725452100000|2024-09-04 12:15:00|664|663|664|663|664|663|664|663|3665
1725452400000|2024-09-04 12:20:00|665|664|665|664|665|664|665|664|1433
1725452700000|2024-09-04 12:25:00|666|665|668|666|668|667|666|664|2594
1725453000000|2024-09-04 12:30:00|667|665|667|665|667|666|667|665|145
1725453300000|2024-09-04 12:35:00|668|666|666|665|668|666|666|665|3194
1725453600000|2024-09-04 12:40:00|667|666|669|665|669|666|667|665|4240
1725453900000|2024-09-04 12:45:00|668|666|669|667|669|668|668|666|6776
1725454200000|2024-09-04 12:50:00|670|668|671|670|671|670|670|667|11303
1725454500000|2024-09-04 12:55:00|||||||||438
1725454800000|2024-09-04 13:00:00|672|669|670|669|672|669|670|669|2936
1725455100000|2024-09-04 13:05:00|671||671||671||671||1075
1725455400000|2024-09-04 13:10:00|670|670|670|669|670|670|670|669|1917
1725455700000|2024-09-04 13:15:00|671|670|669|668|672|670|669|668|7548
1725456000000|2024-09-04 13:20:00|668|667|668|667|668|667|668|667|434
1725456300000|2024-09-04 13:25:00|667|666|672|667|672|670|666|665|8636
1725456600000|2024-09-04 13:30:00|671|668|670|669|671|669|662|661|266525
1725456900000|2024-09-04 13:35:00|669|668|667|666|670|669|665|664|101701
1725457200000|2024-09-04 13:40:00|668|667|673|672|674|673|668|667|146042
1725457500000|2024-09-04 13:45:00|672|671|682|681|682|681|671|670|133924
1725457800000|2024-09-04 13:50:00|681|680|686|685|687|686|680|679|180061
1725458100000|2024-09-04 13:55:00|687|686|684|683|688|687|682|681|103247
1725458400000|2024-09-04 14:00:00|683|682|682|681|684|682|673|672|191327
1725458700000|2024-09-04 14:05:00|681|680|691|690|691|690|681|680|113434
1725459000000|2024-09-04 14:10:00|692|691|688|687|694|693|685|684|122372
1725459300000|2024-09-04 14:15:00|689|688|686|685|690|689|685|684|50197
1725459600000|2024-09-04 14:20:00|687|686|688|687|690|689|685|684|55432
1725459900000|2024-09-04 14:25:00|687|686|688|687|688|687|686|685|61447
1725460200000|2024-09-04 14:30:00|687|686|690|689|693|692|687|686|102293
1725460500000|2024-09-04 14:35:00|689|688|692|691|694|693|689|688|103576
1725460800000|2024-09-04 14:40:00|693|692|704|703|704|703|693|692|274642
1725461100000|2024-09-04 14:45:00|703|702|703|702|705|704|701|700|106866
1725461400000|2024-09-04 14:50:00|704|703|701|700|705|704|701|700|69418
1725461700000|2024-09-04 14:55:00|702|701|703|702|705|704|702|701|87681
1725462000000|2024-09-04 15:00:00|704|703|704|703|705|704|703|702|54712
1725462300000|2024-09-04 15:05:00|703|702|699|698|703|702|699|698|71002
1725462600000|2024-09-04 15:10:00|700|699|699|698|702|701|699|698|36704
1725462900000|2024-09-04 15:15:00|698|697|696|695|699|698|695|694|65611
1725463200000|2024-09-04 15:20:00|697|696|695|694|698|697|693|692|39440
1725463500000|2024-09-04 15:25:00|694|693|691|690|695|693|691|690|21851
1725463800000|2024-09-04 15:30:00|690|689|692|691|692|691|688|687|76133
1725464100000|2024-09-04 15:35:00|693|692|691|690|694|693|690|689|27324
1725464400000|2024-09-04 15:40:00|690|689|692|691|692|691|690|689|18751
1725464700000|2024-09-04 15:45:00|693|692|693|692|695|694|692|691|31003
1725465000000|2024-09-04 15:50:00|692|691|697|696|697|696|692|691|104871
1725465300000|2024-09-04 15:55:00|698|697|697|696|699|698|696|695|76557
1725465600000|2024-09-04 16:00:00|696|695|697|696|699|698|696|695|33944
1725465900000|2024-09-04 16:05:00|696|695|698|697|698|697|696|695|33373
1725466200000|2024-09-04 16:10:00|699|698|696|695|700|699|696|695|41771
1725466500000|2024-09-04 16:15:00|697|696|698|697|700|699|697|696|62643
1725466800000|2024-09-04 16:20:00|699|698|699|698|700|699|699|698|48628
1725467100000|2024-09-04 16:25:00|700|699|698|697|700|699|698|697|39642
1725467400000|2024-09-04 16:30:00|699|698|703|702|703|702|699|698|67567
1725467700000|2024-09-04 16:35:00|704|703|703|702|704|703|703|702|48932
1725468000000|2024-09-04 16:40:00|702|701|698|697|702|701|698|697|41197
1725468300000|2024-09-04 16:45:00|699|698|700|699|700|699|699|698|26621
1725468600000|2024-09-04 16:50:00|699|698|700|699|700|699|699|698|10824
1725468900000|2024-09-04 16:55:00|701|700|702|701|702|701|700|699|52761
1725469200000|2024-09-04 17:00:00|701|700|699|698|701|701|699|698|25316
1725469500000|2024-09-04 17:05:00|700|699|700|699|701|700|700|699|35273
1725469800000|2024-09-04 17:10:00|701|700|699|698|701|700|699|698|23278
1725470100000|2024-09-04 17:15:00|698|697|699|698|700|699|698|697|31458
1725470400000|2024-09-04 17:20:00|700|699|699|698|700|699|698|697|31651
1725470700000|2024-09-04 17:25:00|698|697|696|695|698|697|696|695|26452
1725471000000|2024-09-04 17:30:00|695|694|695|694|695|694|694|693|83221
1725471300000|2024-09-04 17:35:00|696|695|696|695|696|695|695|694|27316
1725471600000|2024-09-04 17:40:00|695|694|693|692|695|694|693|692|21573
1725471900000|2024-09-04 17:45:00|694|693|696|695|698|697|694|693|65298
1725472200000|2024-09-04 17:50:00|695|694|692|691|695|694|692|691|42845
1725472500000|2024-09-04 17:55:00|691|690|691|690|691|690|691|690|19076
1725472800000|2024-09-04 18:00:00|690|689|688|687|690|689|688|687|34694
1725473100000|2024-09-04 18:05:00|687|686|687|686|687|686|686|685|99032
1725473400000|2024-09-04 18:10:00|688|687|690|689|690|689|687|686|39621
1725473700000|2024-09-04 18:15:00|691|690|689|688|691|690|689|688|48739
1725474000000|2024-09-04 18:20:00|690|689|690|689|690|689|690|689|16080
1725474300000|2024-09-04 18:25:00|691|690|691|690|691|690|691|690|24558
1725474600000|2024-09-04 18:30:00|690|689|692|691|692|691|690|689|36560
1725474900000|2024-09-04 18:35:00|691|690|687|686|691|690|687|686|22869
1725475200000|2024-09-04 18:40:00|686|685|686|685|686|685|686|685|47351
1725475500000|2024-09-04 18:45:00|687|686|690|689|690|689|687|686|50822
1725475800000|2024-09-04 18:50:00|689|688|688|687|689|688|688|687|11543
1725476100000|2024-09-04 18:55:00|687|686|686|685|688|686|686|685|45933
1725476400000|2024-09-04 19:00:00|||||||||16940
1725476700000|2024-09-04 19:05:00|685|684|684|683|685|685|684|683|43195
1725477000000|2024-09-04 19:10:00|683|682|683|682|683|683|683|682|84225
1725477300000|2024-09-04 19:15:00|684|683|683|682|684|683|683|682|48816
1725477600000|2024-09-04 19:20:00|684|683|684|683|684|683|684|683|36348
1725477900000|2024-09-04 19:25:00|683|682|687|686|687|686|683|682|80928
1725478200000|2024-09-04 19:30:00|686|685|682|681|686|685|682|681|49637
1725478500000|2024-09-04 19:35:00|683|682|684|683|684|683|683|682|66273
1725478800000|2024-09-04 19:40:00|685|684|683|682|685|684|683|682|101156
1725479100000|2024-09-04 19:45:00|682|681|681|680|682|682|681|680|105191
1725479400000|2024-09-04 19:50:00|680|679|681|680|682|681|680|679|202810
1725479700000|2024-09-04 19:55:00|682|681|685|684|685|684|682|681|294595
1725480000000|2024-09-04 20:00:00|686|683|684|683|688|685|683|681|313756
1725480300000|2024-09-04 20:05:00|685|684|685|684|685|684|685|684|1175
1725480600000|2024-09-04 20:10:00|687|685|687|686|687|686|686|685|6276
1725480900000|2024-09-04 20:15:00|||||||||239
1725481200000|2024-09-04 20:20:00|686|685|686|683|687|685|683|682|11745
1725481500000|2024-09-04 20:25:00|684||685||685||684||1068
1725481800000|2024-09-04 20:30:00|686|685|686|685|686|685|686|685|3034
1725482100000|2024-09-04 20:35:00|||||||||183
1725482700000|2024-09-04 20:45:00|||||||||1350
1725483000000|2024-09-04 20:50:00|||||||||570
1725483300000|2024-09-04 20:55:00|||||||||200
1725483600000|2024-09-04 21:00:00|||||||||1189
1725483900000|2024-09-04 21:05:00|||||||||300
1725484200000|2024-09-04 21:10:00|||||||||20
1725484500000|2024-09-04 21:15:00|687||687||687||687||632
1725484800000|2024-09-04 21:20:00|||||||||158
1725485100000|2024-09-04 21:25:00|||||||||76
1725485400000|2024-09-04 21:30:00|||||||||199
1725486300000|2024-09-04 21:45:00|688|686|689|686|689|686|688|686|4555
1725486600000|2024-09-04 21:50:00|||||||||3
1725486900000|2024-09-04 21:55:00|||||||||6
1725487200000|2024-09-04 22:00:00|688||689||689||688||200
1725487500000|2024-09-04 22:05:00|688|687|689|687|689|688|688|687|366
1725487800000|2024-09-04 22:10:00|690|689|692|688|692|689|690|688|3582
1725488100000|2024-09-04 22:15:00|691|687|690|687|692|687|690|687|5
1725488400000|2024-09-04 22:20:00|691|686|687|686|691|686|687|686|1164
1725488700000|2024-09-04 22:25:00|||||||||135
1725489000000|2024-09-04 22:30:00|||||||||1017
1725489300000|2024-09-04 22:35:00|||||||||18
1725489600000|2024-09-04 22:40:00|688||688||688||688||1098
1725489900000|2024-09-04 22:45:00|691||688||691||688||126
1725490500000|2024-09-04 22:55:00|||||||||153
1725492300000|2024-09-04 23:25:00|690||688||690||687||3530
1725492600000|2024-09-04 23:30:00|687||687||687||687||104
1725492900000|2024-09-04 23:35:00|688|687|689|686|691|687|688|686|1675
1725493200000|2024-09-04 23:40:00|||||||||101
1725493500000|2024-09-04 23:45:00|688|688|687|686|688|688|687|686|817
1725493800000|2024-09-04 23:50:00|686|685|686|685|686|685|686|685|3826
1725494100000|2024-09-04 23:55:00|||||||||700
1725523200000|2024-09-05 08:00:00|681|634|681|679|681|680|680|634|2039
1725523500000|2024-09-05 08:05:00||680||680||680||679|859
1725523800000|2024-09-05 08:10:00|||||||||110
1725524100000|2024-09-05 08:15:00|683||682||683||681||1151
1725524400000|2024-09-05 08:20:00|683||681||683||681||954
1725524700000|2024-09-05 08:25:00|||||||||596
1725525000000|2024-09-05 08:30:00|680|679|680|679|680|679|680|679|1179
1725525300000|2024-09-05 08:35:00|681||681||681||681||996
1725525600000|2024-09-05 08:40:00|||||||||102
1725525900000|2024-09-05 08:45:00|680||680||680||680||3
1725526200000|2024-09-05 08:50:00|681||681||681||681||250
1725526500000|2024-09-05 08:55:00|||||||||168
1725526800000|2024-09-05 09:00:00|680|675|680|676|681|676|680|675|1954
1725527100000|2024-09-05 09:05:00|679|675|679|676|679|676|679|675|241
1725527400000|2024-09-05 09:10:00|677||677||677||677||600
1725527700000|2024-09-05 09:15:00|676|675|676|675|677|675|676|675|2151
1725528000000|2024-09-05 09:20:00|675|673|675|673|675|673|675|673|2016
1725528300000|2024-09-05 09:25:00|||||||||1438
1725528600000|2024-09-05 09:30:00|676|675|675|673|676|675|674|673|436
1725528900000|2024-09-05 09:35:00|674||674||674||674||201
1725529200000|2024-09-05 09:40:00|675|674|676|675|676|675|675|674|725
1725529500000|2024-09-05 09:45:00|||||||||105
1725529800000|2024-09-05 09:50:00|||||||||2
1725530100000|2024-09-05 09:55:00|||||||||810
1725530400000|2024-09-05 10:00:00|677|677|677|677|677|677|676|676|3793
1725530700000|2024-09-05 10:05:00|678|675|677|675|680|677|677|675|3778
1725531000000|2024-09-05 10:10:00|678|676|678|676|678|676|678|675|215
1725531300000|2024-09-05 10:15:00|677|677|677|676|677|677|677|676|1052
1725531600000|2024-09-05 10:20:00|||||||||2
1725532500000|2024-09-05 10:35:00|||||||||1
1725532800000|2024-09-05 10:40:00|||||||||195
1725533100000|2024-09-05 10:45:00|678||678||678||678||818
1725533400000|2024-09-05 10:50:00|677|677|677|676|677|677|677|676|301
1725533700000|2024-09-05 10:55:00|||||||||2
1725534000000|2024-09-05 11:00:00|678|677|680|678|685|679|678|677|3652
1725534300000|2024-09-05 11:05:00|685|679|678|677|685|681|678|677|8066
1725534900000|2024-09-05 11:15:00|680|676|676|674|680|676|675|674|10329
1725535200000|2024-09-05 11:20:00|675|675|678|677|680|677|674|673|10669
1725535500000|2024-09-05 11:25:00|679|675|680|677|680|677|679|674|3234
1725535800000|2024-09-05 11:30:00|679|678|682|680|682|681|679|677|12420
1725536100000|2024-09-05 11:35:00|681|681|681|679|682|681|681|679|3300
1725536400000|2024-09-05 11:40:00|680|678|681|680|685|681|679|678|1912
1725536700000|2024-09-05 11:45:00|680|679|679|678|680|679|679|678|1070
1725537000000|2024-09-05 11:50:00|678|677|679|677|679|677|678|677|583
1725537300000|2024-09-05 11:55:00||678||677||678||677|75
1725537600000|2024-09-05 12:00:00|678|676|678|676|678|676|678|676|1999
1725537900000|2024-09-05 12:05:00|||||||||44
1725538200000|2024-09-05 12:10:00|679|677|679|677|679|677|679|676|779
1725538500000|2024-09-05 12:15:00|677|676|677|675|677|676|677|675|1356
1725538800000|2024-09-05 12:20:00|676|674|675|674|676|674|675|673|3411
1725539100000|2024-09-05 12:25:00|676|675|679|675|679|676|675|674|3506
1725539400000|2024-09-05 12:30:00|681|677|681|677|685|681|681|677|13019
1725539700000|2024-09-05 12:35:00|680||680||681||680||291
1725540000000|2024-09-05 12:40:00|679|676|680|678|682|678|676|675|3738
1725540300000|2024-09-05 12:45:00|681|679|683|682|684|682|681|678|2787
1725540600000|2024-09-05 12:50:00|682|681|682|680|682|681|680|677|12963
1725540900000|2024-09-05 12:55:00|683|681|685|681|685|681|683|681|2818
1725541200000|2024-09-05 13:00:00|684|682|684|682|685|683|683|681|4366
1725541500000|2024-09-05 13:05:00|685|683|688|685|688|687|685|683|24506
1725541800000|2024-09-05 13:10:00|687|686|687|685|688|686|686|685|1696
1725542100000|2024-09-05 13:15:00|686|684|686|684|687|684|686|684|2997
1725542400000|2024-09-05 13:20:00|685|683|684|683|686|684|684|683|2027
1725542700000|2024-09-05 13:25:00|683|682|683|680|684|682|678|675|11579
1725543000000|2024-09-05 13:30:00|682|679|679|678|682|680|671|670|253143
1725543300000|2024-09-05 13:35:00|678|677|685|684|687|686|678|677|125047
1725543600000|2024-09-05 13:40:00|686|685|683|682|688|687|682|681|111670
1725543900000|2024-09-05 13:45:00|684|683|681|680|688|687|680|679|187522
1725544200000|2024-09-05 13:50:00|682|681|682|681|683|682|679|678|134200
1725544500000|2024-09-05 13:55:00|683|682|684|683|684|683|681|680|60698
1725544800000|2024-09-05 14:00:00|685|684|691|690|692|691|685|684|143264
1725545100000|2024-09-05 14:05:00|692|691|689|688|694|693|689|688|63546
1725545400000|2024-09-05 14:10:00|688|689|679|678|688|689|677|676|136121
1725545700000|2024-09-05 14:15:00|678|677|681|680|683|682|677|676|65393
1725546000000|2024-09-05 14:20:00|682|681|683|682|683|682|681|680|50002
1725546300000|2024-09-05 14:25:00|684|683|678|677|684|683|677|676|51806
1725546600000|2024-09-05 14:30:00|679|678|679|678|681|680|678|677|45835
1725546900000|2024-09-05 14:35:00|678|677|678|677|681|680|678|677|59022
1725547200000|2024-09-05 14:40:00|679|678|676|675|679|678|676|675|34721
1725547500000|2024-09-05 14:45:00|675|674|677|676|678|677|675|674|107290
1725547800000|2024-09-05 14:50:00|678|677|680|679|680|679|675|674|79434
1725548100000|2024-09-05 14:55:00|681|680|676|675|681|680|676|675|54846
1725548400000|2024-09-05 15:00:00|675|674|675|674|676|675|674|673|108339
1725548700000|2024-09-05 15:05:00|676|675|678|677|680|679|675|675|113617
1725549000000|2024-09-05 15:10:00|677|676|675|674|678|677|674|673|35040
1725549300000|2024-09-05 15:15:00|674|673|675|674|676|675|674|673|35323
1725549600000|2024-09-05 15:20:00|676|675|673|672|676|675|672|671|150197
1725549900000|2024-09-05 15:25:00|672|671|666|665|672|671|666|665|220160
1725550200000|2024-09-05 15:30:00|667|666|664|663|667|666|664|663|82671
1725550500000|2024-09-05 15:35:00|665|664|670|669|670|669|665|664|85933
1725550800000|2024-09-05 15:40:00|669|668|669|668|670|669|669|668|44162
1725551100000|2024-09-05 15:45:00|670|669|667|666|670|669|667|666|105900
1725551400000|2024-09-05 15:50:00|668|667|666|665|669|668|666|665|61322
1725551700000|2024-09-05 15:55:00|667|666|666|665|667|666|666|665|27112
1725552000000|2024-09-05 16:00:00|667|666|670|669|671|670|667|666|57108
1725552300000|2024-09-05 16:05:00|669|668|669|668|671|670|669|668|43558
1725552600000|2024-09-05 16:10:00|670|669|668|668|670|669|667|666|26642
1725552900000|2024-09-05 16:15:00|669|666|668|667|669|667|667|666|29306
1725553200000|2024-09-05 16:20:00|667|666|671|670|671|670|667|666|45318
1725553500000|2024-09-05 16:25:00|672|671|671|670|672|671|670|669|24034
1725553800000|2024-09-05 16:30:00|670|669|668|668|670|669|668|667|35735
1725554100000|2024-09-05 16:35:00|669|669|669|668|670|669|669|668|14090
1725554400000|2024-09-05 16:40:00|668|667|671|670|671|670|668|667|33197
1725554700000|2024-09-05 16:45:00|670|669|669|668|671|670|669|668|41920
1725555000000|2024-09-05 16:50:00|668|667|668|667|669|668|668|667|35694
1725555300000|2024-09-05 16:55:00|669|668|670|669|672|671|668|668|45196
1725555600000|2024-09-05 17:00:00|671|670|671|670|671|670|670|669|19843
1725555900000|2024-09-05 17:05:00|670|669|671|670|671|670|669|668|28574
1725556200000|2024-09-05 17:10:00|672|671|672|671|672|671|671|670|32404
1725556500000|2024-09-05 17:15:00|671|670|672|671|672|671|670|669|20009
1725556800000|2024-09-05 17:20:00|671|670|672|671|672|671|670|669|96622
1725557100000|2024-09-05 17:25:00|671|670|668|667|671|670|668|667|26090
1725557400000|2024-09-05 17:30:00|669|668|670|669|670|669|669|668|25057
1725557700000|2024-09-05 17:35:00|671|670|672|671|673|672|671|670|74796
1725558000000|2024-09-05 17:40:00|673|672|675|674|675|674|672|671|51952
1725558300000|2024-09-05 17:45:00|676|675|676|675|677|676|676|675|74264
1725558600000|2024-09-05 17:50:00|677|676|676|675|677|676|675|674|45448
1725558900000|2024-09-05 17:55:00|677|676|677|676|678|677|677|676|49521
1725559200000|2024-09-05 18:00:00|678|677|677|676|678|677|676|675|26455
1725559500000|2024-09-05 18:05:00|678|677|677|676|678|677|677|676|26599
1725559800000|2024-09-05 18:10:00|678|677|675|674|678|677|675|674|21169
1725560100000|2024-09-05 18:15:00|676|675|678|677|679|678|676|675|52502
1725560400000|2024-09-05 18:20:00|||||||||12473
1725560700000|2024-09-05 18:25:00|677|676|678|677|678|677|677|676|23618
1725561000000|2024-09-05 18:30:00|679|678|677|676|679|678|677|676|110266
1725561300000|2024-09-05 18:35:00|678|677|676|675|678|677|675|674|49949
1725561600000|2024-09-05 18:40:00|677|676|677|676|678|677|676|675|48865
1725561900000|2024-09-05 18:45:00|678|677|678|677|679|678|678|677|49612
1725562200000|2024-09-05 18:50:00|679|678|678|677|680|679|678|677|34188
1725562500000|2024-09-05 18:55:00|677|676|676|675|678|677|676|675|73444
1725562800000|2024-09-05 19:00:00|675|674|674|673|675|674|674|673|11372
1725563100000|2024-09-05 19:05:00|673|672|672|671|673|672|672|671|45289
1725563400000|2024-09-05 19:10:00|671|670|670|669|671|670|670|669|29852
1725563700000|2024-09-05 19:15:00|669|668|669|668|669|668|668|667|34407
1725564000000|2024-09-05 19:20:00|668|667|670|669|670|669|667|666|37840
1725564300000|2024-09-05 19:25:00|671|670|671|670|671|670|670|669|58242
1725564600000|2024-09-05 19:30:00|670|669|673|672|673|672|670|669|53395
1725564900000|2024-09-05 19:35:00|672|671|670|669|672|672|670|669|39860
1725565200000|2024-09-05 19:40:00|669|668|667|666|670|669|667|666|154450
1725565500000|2024-09-05 19:45:00|668|667|668|667|669|668|667|666|63031
1725565800000|2024-09-05 19:50:00|667|666|665|664|668|667|665|664|261448
1725566100000|2024-09-05 19:55:00|666|665|670|669|670|669|666|665|372454
1725566400000|2024-09-05 20:00:00|675|670|671|670|675|670|671|670|388968
1725566700000|2024-09-05 20:05:00|672|671|672|671|672|671|672|670|2199
1725567000000|2024-09-05 20:10:00|671|672|671|670|671|672|671|670|3661
1725567600000|2024-09-05 20:20:00|670|669|670|668|670|669|669|668|3562
1725567900000|2024-09-05 20:25:00|||||||||151
1725568200000|2024-09-05 20:30:00||669||669||669||669|1290
1725568500000|2024-09-05 20:35:00|669|668|669|668|669|668|669|668|1154
1725568800000|2024-09-05 20:40:00|668|667|669|667|669|668|667|666|9363
1725569100000|2024-09-05 20:45:00|671|668|670|669|671|670|670|668|3327
1725569400000|2024-09-05 20:50:00|669|668|669|668|669|668|669|668|1139
1725569700000|2024-09-05 20:55:00|||||||||184
1725570000000|2024-09-05 21:00:00|||||||||170
1725570300000|2024-09-05 21:05:00|||||||||5
1725570600000|2024-09-05 21:10:00||667||667||667||667|102
1725570900000|2024-09-05 21:15:00|||||||||639
1725571200000|2024-09-05 21:20:00||668||668||668||668|1541
1725571500000|2024-09-05 21:25:00|670|669|670|669|670|669|670|669|1071
1725571800000|2024-09-05 21:30:00|||||||||70
1725572100000|2024-09-05 21:35:00|669|668|670|668|670|669|669|668|1610
1725572400000|2024-09-05 21:40:00|||||||||724
1725572700000|2024-09-05 21:45:00|669||669||669||669||1
1725573000000|2024-09-05 21:50:00|||||||||51
1725573900000|2024-09-05 22:05:00|670|669|670|669|670|669|669|669|175
1725574200000|2024-09-05 22:10:00|669|668|669|668|669|668|669|668|226
1725574500000|2024-09-05 22:15:00|670||669||670||669||1374
1725574800000|2024-09-05 22:20:00|670|667|668|666|670|667|668|666|2860
1725575100000|2024-09-05 22:25:00|670||670||670||670||550
1725575400000|2024-09-05 22:30:00|671|668|672|669|672|669|671|668|4312
1725575700000|2024-09-05 22:35:00||670||670||670||670|909
1725576000000|2024-09-05 22:40:00|||||||||2
1725576300000|2024-09-05 22:45:00|670|669|672|669|672|669|670|669|948
1725576600000|2024-09-05 22:50:00|670||672||672||670||86
1725576900000|2024-09-05 22:55:00||670||669||670||669|250
1725577200000|2024-09-05 23:00:00||670||669||670||669|100
1725577500000|2024-09-05 23:05:00|||||||||50
1725577800000|2024-09-05 23:10:00||670||670||670||670|20
1725578400000|2024-09-05 23:20:00|671||671||671||671||307
1725578700000|2024-09-05 23:25:00|||||||||507
1725579000000|2024-09-05 23:30:00|||||||||124
1725579600000|2024-09-05 23:40:00|||||||||1745
1725579900000|2024-09-05 23:45:00|672||672||672||672||653
1725580200000|2024-09-05 23:50:00|670|668|670|669|672|669|670|668|6276
1725580500000|2024-09-05 23:55:00|||||||||271
1725609600000|2024-09-06 08:00:00|699|650|669|667|699|667|669|650|135
1725609900000|2024-09-06 08:05:00|||||||||204
1725610200000|2024-09-06 08:10:00|668|668|669|668|669|668|668|667|1194
1725610500000|2024-09-06 08:15:00|668|667|668|667|668|667|668|667|300
1725610800000|2024-09-06 08:20:00|667|666|666|664|667|666|666|664|7271
1725611100000|2024-09-06 08:25:00|665|665|665|663|665|665|665|663|6106
1725611400000|2024-09-06 08:30:00|664|662|665|662|665|662|664|662|678
1725611700000|2024-09-06 08:35:00|||||||||71
1725612000000|2024-09-06 08:40:00|664||664||664||664||28
1725612300000|2024-09-06 08:45:00|663||664||664||663||3040
1725612600000|2024-09-06 08:50:00|663|660|656|654|664|661|656|653|10872
1725612900000|2024-09-06 08:55:00|657|653|660|656|661|657|657|653|20076
1725613200000|2024-09-06 09:00:00|658||658||658||658||593
1725613500000|2024-09-06 09:05:00|||||||||511
1725613800000|2024-09-06 09:10:00|||||||||305
1725614100000|2024-09-06 09:15:00|||||||||99
1725614400000|2024-09-06 09:20:00||657||656||657||656|1386
1725614700000|2024-09-06 09:25:00|||||||||720
1725615000000|2024-09-06 09:30:00|||||||||278
1725615300000|2024-09-06 09:35:00||657||656||657||656|1080
1725615600000|2024-09-06 09:40:00|660|657|659|657|660|657|659|656|3592
1725615900000|2024-09-06 09:45:00|||||||||61
1725616200000|2024-09-06 09:50:00|||||||||146
1725616500000|2024-09-06 09:55:00|658|656|658|657|658|657|657|656|1661
1725617100000|2024-09-06 10:05:00|659||659||659||659||1506
1725617400000|2024-09-06 10:10:00||658||658||658||658|550
1725617700000|2024-09-06 10:15:00|||||||||100
1725618000000|2024-09-06 10:20:00|660|659|660|659|660|659|660|658|477
1725618300000|2024-09-06 10:25:00|662|658|662|660|662|660|662|658|498
1725618600000|2024-09-06 10:30:00|663|662|665|661|669|663|663|660|3306
1725618900000|2024-09-06 10:35:00||662||661||662||661|416
1725619200000|2024-09-06 10:40:00|663|662|661|660|665|662|661|660|717
1725619500000|2024-09-06 10:45:00|662|661|663|661|665|663|662|660|2491
1725619800000|2024-09-06 10:50:00|665|662|665|662|665|662|662|661|100
1725620100000|2024-09-06 10:55:00|664|663|665|663|665|663|664|663|1169
1725620400000|2024-09-06 11:00:00|664|664|666|663|669|666|664|663|8801
1725620700000|2024-09-06 11:05:00|665|662|664|662|665|662|663|662|1537
1725621000000|2024-09-06 11:10:00|663|663|664|662|664|663|663|662|1905
1725621300000|2024-09-06 11:15:00|665|663|665|663|665|663|665|662|2794
1725621600000|2024-09-06 11:20:00|664|662|665|663|665|663|664|662|7215
1725621900000|2024-09-06 11:25:00|664|662|664|663|664|663|663|662|69
1725622200000|2024-09-06 11:30:00||662||662||663||662|325
1725622500000|2024-09-06 11:35:00|||||||||1822
1725622800000|2024-09-06 11:40:00|663|661|663|661|664|661|663|661|461
1725623100000|2024-09-06 11:45:00|||||||||644
1725623400000|2024-09-06 11:50:00|662||663||663||662||1265
1725623700000|2024-09-06 11:55:00|662|662|663|661|663|662|662|661|510
1725624000000|2024-09-06 12:00:00||662||661||662||661|2055
1725624300000|2024-09-06 12:05:00|662|660|662|660|662|660|662|660|2508
1725624600000|2024-09-06 12:10:00|661|659|661|659|661|659|660|659|3766
1725624900000|2024-09-06 12:15:00|||||||||874
1725625200000|2024-09-06 12:20:00|662|660|663|662|663|662|662|660|2226
1725625500000|2024-09-06 12:25:00|664|663|665|662|665|663|663|662|3984
1725625800000|2024-09-06 12:30:00|669|660|670|667|675|672|665|660|11199
1725626100000|2024-09-06 12:35:00|673|668|678|676|678|677|673|668|21384
1725626400000|2024-09-06 12:40:00|679|677|673|671|679|678|672|671|19387
1725626700000|2024-09-06 12:45:00|679|672|679|675|679|676|679|672|2000
1725627000000|2024-09-06 12:50:00|680|676|682|680|685|681|679|676|18625
1725627300000|2024-09-06 12:55:00|681|679|683|680|684|682|680|675|9787
1725627600000|2024-09-06 13:00:00|682|681|679|677|682|681|679|677|10308
1725627900000|2024-09-06 13:05:00|680|678|680|678|680|679|678|677|3393
1725628200000|2024-09-06 13:10:00|679|679|680|678|682|680|679|678|3048
1725628500000|2024-09-06 13:15:00|681|679|681|679|681|680|681|679|11194
1725628800000|2024-09-06 13:20:00|680|678|682|679|683|681|680|678|12346
1725629100000|2024-09-06 13:25:00|681|678|683|678|683|680|678|677|4006
1725629400000|2024-09-06 13:30:00|682|679|675|674|682|681|672|671|188429
1725629700000|2024-09-06 13:35:00|674|673|667|666|678|677|667|666|127875
1725630000000|2024-09-06 13:40:00|666|665|670|669|673|672|664|663|141394
1725630300000|2024-09-06 13:45:00|671|670|671|670|675|674|669|668|40136
1725630600000|2024-09-06 13:50:00|672|671|672|671|674|673|670|669|71785
1725630900000|2024-09-06 13:55:00|673|672|669|668|674|673|669|668|41923
1725631200000|2024-09-06 14:00:00|668|667|666|665|669|668|665|664|75307
1725631500000|2024-09-06 14:05:00|667|666|665|664|668|667|664|663|69118
1725631800000|2024-09-06 14:10:00|666|665|664|663|669|668|663|662|112586
1725632100000|2024-09-06 14:15:00|665|664|670|669|670|669|664|663|93627
1725632400000|2024-09-06 14:20:00|671|670|663|662|671|670|663|662|56571
1725632700000|2024-09-06 14:25:00|662|661|658|657|662|661|658|657|112648
1725633000000|2024-09-06 14:30:00|659|658|660|659|663|662|659|658|117061
1725633300000|2024-09-06 14:35:00|659|658|661|660|661|660|657|656|99637
1725633600000|2024-09-06 14:40:00|660|659|656|655|660|659|656|655|35640
1725633900000|2024-09-06 14:45:00|655|654|653|652|657|656|652|651|246631
1725634200000|2024-09-06 14:50:00|654|653|651|650|654|653|650|649|108191
1725634500000|2024-09-06 14:55:00|650|649|653|652|653|652|649|648|87934
1725634800000|2024-09-06 15:00:00|654|653|658|657|664|663|654|653|218626
1725635100000|2024-09-06 15:05:00|659|658|654|653|660|659|653|652|39718
1725635400000|2024-09-06 15:10:00|655|654|654|653|656|655|653|652|27866
1725635700000|2024-09-06 15:15:00|655|654|649|648|655|654|649|648|44794
1725636000000|2024-09-06 15:20:00|650|649|651|650|652|651|649|648|82260
1725636300000|2024-09-06 15:25:00|650|649|649|648|650|649|649|648|59522
1725636600000|2024-09-06 15:30:00|650|649|651|650|652|651|649|648|95527
1725636900000|2024-09-06 15:35:00|650|649|651|651|651|651|649|648|85018
1725637200000|2024-09-06 15:40:00|652|652|653|652|653|652|651|651|96673
1725637500000|2024-09-06 15:45:00|652|651|652|651|652|651|649|648|126793
1725637800000|2024-09-06 15:50:00|651|650|651|650|651|650|648|647|126973
1725638100000|2024-09-06 15:55:00|652|651|649|648|652|651|649|648|38843
1725638400000|2024-09-06 16:00:00|648|647|646|645|648|647|644|643|155250
1725638700000|2024-09-06 16:05:00|645|644|647|646|648|647|645|644|51397
1725639000000|2024-09-06 16:10:00|646|645|647|646|649|648|646|645|43430
1725639300000|2024-09-06 16:15:00|646|645|645|644|646|645|643|642|85170
1725639600000|2024-09-06 16:20:00|644|643|646|645|646|645|644|643|94424
1725639900000|2024-09-06 16:25:00|647|646|644|643|647|646|644|643|33812
1725640200000|2024-09-06 16:30:00|643|642|644|643|644|643|641|640|81572
1725640500000|2024-09-06 16:35:00|645|644|642|641|645|644|641|640|32913
1725640800000|2024-09-06 16:40:00|641|640|644|643|644|643|641|640|68192
1725641100000|2024-09-06 16:45:00|643|642|642|641|643|642|640|639|76156
1725641400000|2024-09-06 16:50:00|641|640|642|641|642|641|641|640|19961
1725641700000|2024-09-06 16:55:00|643|642|644|643|644|643|642|641|38374
1725642000000|2024-09-06 17:00:00|643|642|646|645|647|646|643|642|32909
1725642300000|2024-09-06 17:05:00|645|644|647|646|647|646|645|644|8945
1725642600000|2024-09-06 17:10:00|648|647|648|647|648|647|646|645|74707
1725642900000|2024-09-06 17:15:00|647|646|648|647|648|647|647|646|61404
1725643200000|2024-09-06 17:20:00|647|646|650|649|650|649|647|646|59179
1725643500000|2024-09-06 17:25:00|651|650|648|647|651|650|648|647|123441
1725643800000|2024-09-06 17:30:00|647|646|647|646|648|647|646|645|66466
1725644100000|2024-09-06 17:35:00|646|645|644|643|646|645|643|642|50015
1725644400000|2024-09-06 17:40:00|643|642|645|644|647|646|643|642|167303
1725644700000|2024-09-06 17:45:00|646|645|647|646|647|646|646|645|37126
1725645000000|2024-09-06 17:50:00|648|647|647|646|648|647|646|645|51319
1725645300000|2024-09-06 17:55:00|648|647|645|644|649|648|645|644|34319
1725645600000|2024-09-06 18:00:00|646|645|644|643|646|645|644|643|52433
1725645900000|2024-09-06 18:05:00|645|644|644|643|645|644|643|642|43433
1725646200000|2024-09-06 18:10:00|645|644|645|644|646|645|644|643|13139
1725646500000|2024-09-06 18:15:00|644|643|643|642|645|644|643|642|55102
1725646800000|2024-09-06 18:20:00|644|643|641|640|644|643|641|640|39980
1725647100000|2024-09-06 18:25:00|642|641|642|641|642|641|641|640|54212
1725647400000|2024-09-06 18:30:00|643|642|641|640|643|642|641|640|33001
1725647700000|2024-09-06 18:35:00|640|639|641|640|642|641|640|639|52588
1725648000000|2024-09-06 18:40:00|642|641|643|642|643|642|642|641|32805
1725648300000|2024-09-06 18:45:00|642|641|643|642|643|642|641|640|32921
1725648600000|2024-09-06 18:50:00|644|643|642|641|644|643|641|640|48099
1725648900000|2024-09-06 18:55:00|643|642|640|639|643|642|640|639|70682
1725649200000|2024-09-06 19:00:00|641|640|641|640|642|641|641|640|32756
1725649500000|2024-09-06 19:05:00|642|641|643|642|643|642|640|639|60506
1725649800000|2024-09-06 19:10:00|644|643|642|641|644|643|642|641|25567
1725650100000|2024-09-06 19:15:00|641|640|642|641|642|641|641|640|37026
1725650400000|2024-09-06 19:20:00|643|642|643|642|644|643|643|642|59341
1725650700000|2024-09-06 19:25:00|644|643|642|641|645|644|642|641|94434
1725651000000|2024-09-06 19:30:00|641|640|642|641|643|642|641|640|85843
1725651300000|2024-09-06 19:35:00|641|640|640|639|641|640|640|639|58220
1725651600000|2024-09-06 19:40:00|641|640|640|639|641|640|640|639|135196
1725651900000|2024-09-06 19:45:00|641|640|642|641|643|642|641|640|82566
1725652200000|2024-09-06 19:50:00|643|642|637|636|643|642|637|636|172089
1725652500000|2024-09-06 19:55:00|636|635|639|638|639|638|636|635|504330
1725652800000|2024-09-06 20:00:00|638|635|638|637|638|638|638|635|431150
1725653100000|2024-09-06 20:05:00|639|638|640|639|640|639|639|638|1393
1725653400000|2024-09-06 20:10:00|644|640|641|639|644|641|641|639|9402
1725653700000|2024-09-06 20:15:00|640|640|639|638|640|640|639|638|3594
1725654000000|2024-09-06 20:20:00|638|637|637|636|639|637|637|636|4418
1725654300000|2024-09-06 20:25:00|||||||||4411
1725654600000|2024-09-06 20:30:00|638|637|637|636|638|637|637|636|7254
1725654900000|2024-09-06 20:35:00|||||||||3374
1725655200000|2024-09-06 20:40:00|638|637|638|636|638|637|638|636|2092
1725655500000|2024-09-06 20:45:00|639|637|637|636|639|638|637|636|2543
1725655800000|2024-09-06 20:50:00|636|635|634|633|636|635|634|633|13579
1725656100000|2024-09-06 20:55:00|635|634|636|634|636|635|635|633|1685
1725868800000|2024-09-09 08:00:00|776|620|662|660|776|660|659|620|4630
1725869100000|2024-09-09 08:05:00|661||661||662||661||2581
1725869400000|2024-09-09 08:10:00|662|659|660|657|662|659|658|655|14530
1725869700000|2024-09-09 08:15:00|659|655|656|655|660|657|656|650|7608
1725870000000|2024-09-09 08:20:00|657||657||657||657||748
1725870300000|2024-09-09 08:25:00|||||||||129
1725870600000|2024-09-09 08:30:00|658|656|659|657|660|657|658|655|1143
1725870900000|2024-09-09 08:35:00|658|658|659|658|659|658|657|654|5155
1725871200000|2024-09-09 08:40:00|660|659|659|657|661|660|659|657|5862
1725871500000|2024-09-09 08:45:00||658||658||658||658|174
1725871800000|2024-09-09 08:50:00|||||||||15
1725872100000|2024-09-09 08:55:00|||||||||356
1725872400000|2024-09-09 09:00:00|660|659|662|659|662|659|660|659|907
1725872700000|2024-09-09 09:05:00|661|660|662|661|662|661|661|659|1059
1725873000000|2024-09-09 09:10:00|||||||||108
1725873300000|2024-09-09 09:15:00|663||662||663||662||427
1725873600000|2024-09-09 09:20:00|||||||||101
1725873900000|2024-09-09 09:25:00|663||663||663||663||147
1725874200000|2024-09-09 09:30:00|662||662||662||662||175
1725874500000|2024-09-09 09:35:00|||||||||235
1725874800000|2024-09-09 09:40:00|||||||||582
1725875100000|2024-09-09 09:45:00|661|660|661|660|661|660|661|660|405
1725875400000|2024-09-09 09:50:00|660|659|660|659|661|659|660|659|649
1725875700000|2024-09-09 09:55:00|661||661||661||661||922
1725876000000|2024-09-09 10:00:00|||||||||266
1725876300000|2024-09-09 10:05:00|||||||||270
1725876600000|2024-09-09 10:10:00|||||||||300
1725876900000|2024-09-09 10:15:00||660||660||660||660|250
1725877200000|2024-09-09 10:20:00||659||659||660||656|1327
1725877500000|2024-09-09 10:25:00||656||659||660||656|1480
1725877800000|2024-09-09 10:30:00||660||660||661||656|1186
1725878100000|2024-09-09 10:35:00|660|659|660|658|661|659|660|658|703
1725878400000|2024-09-09 10:40:00||656||657||658||656|409
1725878700000|2024-09-09 10:45:00|661|656|661|659|661|659|661|656|460
1725879000000|2024-09-09 10:50:00|660|658|659|657|660|658|659|656|440
1725879300000|2024-09-09 10:55:00|658|656|659|657|659|658|657|656|2501
1725879600000|2024-09-09 11:00:00|658|658|654|651|658|658|653|651|16551
1725879900000|2024-09-09 11:05:00|653|652|650|647|653|652|649|647|13568
1725880200000|2024-09-09 11:10:00|649|648|649|648|649|649|649|647|11562
1725880500000|2024-09-09 11:15:00|650|647|647|646|650|648|647|645|26855
1725880800000|2024-09-09 11:20:00|648|647|649|648|649|648|647|646|8238
1725881100000|2024-09-09 11:25:00|650||650||650||649||2663
1725881400000|2024-09-09 11:30:00|651|649|648|646|651|649|648|646|5276
1725881700000|2024-09-09 11:35:00|649|647|649|648|649|648|648|646|2524
1725882000000|2024-09-09 11:40:00|650|649|650|648|651|649|650|648|4284
1725882300000|2024-09-09 11:45:00|649|649|649|648|650|649|649|648|334
1725882600000|2024-09-09 11:50:00|650|647|649|647|650|648|648|647|2293
1725882900000|2024-09-09 11:55:00|650|648|650|647|650|648|649|647|152
1725883200000|2024-09-09 12:00:00|649|648|652|651|654|651|649|647|6546
1725883500000|2024-09-09 12:05:00|651|650|650|649|652|650|649|647|5058
1725883800000|2024-09-09 12:10:00|649|648|649|647|649|648|648|647|3230
1725884100000|2024-09-09 12:15:00|650|646|651|649|651|649|649|646|1515
1725884400000|2024-09-09 12:20:00|650|648|649|648|650|648|649|648|1592
1725884700000|2024-09-09 12:25:00|650||649||650||649||6501
1725885000000|2024-09-09 12:30:00|650|649|651|649|652|650|650|649|1154
1725885300000|2024-09-09 12:35:00|652|651|652|649|652|651|651|649|679
1725885600000|2024-09-09 12:40:00||651||651||651||651|1082
1725885900000|2024-09-09 12:45:00|653|652|653|651|653|652|653|651|33102
1725886200000|2024-09-09 12:50:00|||||||||226
1725886500000|2024-09-09 12:55:00|655|652|654|652|655|653|653|652|2115
1725886800000|2024-09-09 13:00:00|653|651|653|651|653|651|653|650|400
1725887100000|2024-09-09 13:05:00||652||651||652||651|760
1725887400000|2024-09-09 13:10:00|654|652|653|652|654|652|653|652|3159
1725887700000|2024-09-09 13:15:00|652||654||654||652||8717
1725888000000|2024-09-09 13:20:00|655|653|656|655|657|655|654|653|22974
1725888300000|2024-09-09 13:25:00|657|656|657|655|660|658|657|655|8079
1725888600000|2024-09-09 13:30:00|658|656|651|650|659|658|650|649|167005
1725888900000|2024-09-09 13:35:00|650|649|652|651|654|653|648|647|83068
1725889200000|2024-09-09 13:40:00|653|652|651|650|653|652|650|649|60447
1725889500000|2024-09-09 13:45:00|652|651|654|653|655|654|652|651|158716
1725889800000|2024-09-09 13:50:00|655|654|655|654|659|658|655|654|129705
1725890100000|2024-09-09 13:55:00|656|655|654|653|657|656|653|652|174134
1725890400000|2024-09-09 14:00:00|655|654|652|651|656|655|650|649|203883
1725890700000|2024-09-09 14:05:00|651|650|653|652|654|653|650|649|165795
1725891000000|2024-09-09 14:10:00|654|653|653|652|655|654|652|651|112728
1725891300000|2024-09-09 14:15:00|652|651|649|648|653|652|647|646|129988
1725891600000|2024-09-09 14:20:00|650|649|648|647|651|650|647|646|105563
1725891900000|2024-09-09 14:25:00|649|648|646|645|649|648|646|645|43934
1725892200000|2024-09-09 14:30:00|645|644|644|643|645|644|643|642|83152
1725892500000|2024-09-09 14:35:00|645|644|640|639|645|644|640|639|86273
1725892800000|2024-09-09 14:40:00|641|640|640|639|643|642|640|639|37041
1725893100000|2024-09-09 14:45:00|641|640|642|641|642|641|640|639|31921
1725893400000|2024-09-09 14:50:00|643|642|644|643|644|643|642|642|85219
1725893700000|2024-09-09 14:55:00|645|644|643|642|645|644|642|641|137209
1725894000000|2024-09-09 15:00:00|642|641|647|646|648|647|642|641|39760
1725894300000|2024-09-09 15:05:00|646|645|652|651|652|651|646|645|69285
1725894600000|2024-09-09 15:10:00|651|650|647|646|651|650|647|646|39939
1725894900000|2024-09-09 15:15:00|646|645|649|648|649|648|646|645|33054
1725895200000|2024-09-09 15:20:00|650|649|651|650|653|652|649|648|63554
1725895500000|2024-09-09 15:25:00|650|649|649|648|650|649|647|646|32897
1725895800000|2024-09-09 15:30:00|648|647|652|651|653|652|648|647|46405
1725896100000|2024-09-09 15:35:00|651|650|653|652|653|652|651|650|35744
1725896400000|2024-09-09 15:40:00|652|651|652|651|653|652|652|651|30643
1725896700000|2024-09-09 15:45:00|651|650|653|652|653|652|651|650|23889
1725897000000|2024-09-09 15:50:00|654|653|655|654|655|654|654|653|61437
1725897300000|2024-09-09 15:55:00|656|655|657|656|657|656|656|655|90352
1725897600000|2024-09-09 16:00:00|658|657|658|657|660|659|658|657|76732
1725897900000|2024-09-09 16:05:00|657|656|658|657|658|657|656|655|21136
1725898200000|2024-09-09 16:10:00|659|658|659|658|660|659|658|657|107438
1725898500000|2024-09-09 16:15:00|658|657|658|657|658|657|658|657|33081
1725898800000|2024-09-09 16:20:00|659|658|663|662|663|662|658|658|80177
1725899100000|2024-09-09 16:25:00|664|663|667|666|667|666|663|662|117645
1725899400000|2024-09-09 16:30:00|666|665|666|665|668|667|666|665|82397
1725899700000|2024-09-09 16:35:00|667|666|667|666|667|666|665|664|112183
1725900000000|2024-09-09 16:40:00|668|667|668|667|670|669|667|666|57352
1725900300000|2024-09-09 16:45:00|667|666|669|668|669|668|667|666|36288
1725900600000|2024-09-09 16:50:00|670|669|670|669|671|670|669|668|48325
1725900900000|2024-09-09 16:55:00|671|670|670|669|671|670|669|668|25232
1725901200000|2024-09-09 17:00:00|669|668|670|669|671|670|669|668|60195
1725901500000|2024-09-09 17:05:00|671|670|673|672|673|672|670|669|61334
1725901800000|2024-09-09 17:10:00|672|671|672|671|673|672|672|671|33574
1725902100000|2024-09-09 17:15:00|671|670|671|670|672|671|671|670|80261
1725902400000|2024-09-09 17:20:00|670|669|668|667|670|669|668|667|74771
1725902700000|2024-09-09 17:25:00|669|668|669|668|669|668|668|667|35576
1725903000000|2024-09-09 17:30:00|668|667|666|666|668|667|666|665|26508
1725903300000|2024-09-09 17:35:00|667|667|670|669|670|669|667|667|22231
1725903600000|2024-09-09 17:40:00|669|668|667|666|669|668|667|666|68730
1725903900000|2024-09-09 17:45:00|666|665|669|668|669|668|666|665|34108
1725904200000|2024-09-09 17:50:00|670|669|668|667|670|669|667|666|44994
1725904500000|2024-09-09 17:55:00|667|666|666|665|667|666|666|665|13328
1725904800000|2024-09-09 18:00:00|667|666|668|667|668|667|667|666|34631
1725905100000|2024-09-09 18:05:00|669|668|669|668|670|669|667|666|68641
1725905400000|2024-09-09 18:10:00|670|669|669|668|670|669|669|668|22225
1725905700000|2024-09-09 18:15:00|668|667|671|670|671|670|668|667|28776
1725906000000|2024-09-09 18:20:00|670|669|672|671|672|671|670|669|47292
1725906300000|2024-09-09 18:25:00|671|670|671|670|673|672|671|670|38612
1725906600000|2024-09-09 18:30:00|670|669|672|671|672|671|670|669|43861
1725906900000|2024-09-09 18:35:00|673|672|670|669|673|672|670|669|25683
1725907200000|2024-09-09 18:40:00|671|670|674|673|674|673|671|670|36535
1725907500000|2024-09-09 18:45:00|675|674|675|674|676|675|674|673|75685
1725907800000|2024-09-09 18:50:00|674|673|675|674|676|675|674|673|22587
1725908100000|2024-09-09 18:55:00|676|675|676|675|676|675|676|675|27361
1725908400000|2024-09-09 19:00:00|675|674|677|677|678|677|675|674|65472
1725908700000|2024-09-09 19:05:00|678|676|681|680|681|680|678|676|144047
1725909000000|2024-09-09 19:10:00|682|681|682|681|683|682|681|680|99995
1725909300000|2024-09-09 19:15:00|683|682|682|681|683|682|682|681|105791
1725909600000|2024-09-09 19:20:00|681|680|681|680|682|681|679|678|106808
1725909900000|2024-09-09 19:25:00|682|681|684|683|685|684|682|681|90461
1725910200000|2024-09-09 19:30:00|683|682|681|680|683|682|680|679|120346
1725910500000|2024-09-09 19:35:00|680|679|682|681|682|681|680|679|75080
1725910800000|2024-09-09 19:40:00|683|682|681|680|683|682|680|679|99886
1725911100000|2024-09-09 19:45:00|682|681|682|681|682|681|681|680|61519
1725911400000|2024-09-09 19:50:00|681|680|678|677|682|681|676|676|289691
1725911700000|2024-09-09 19:55:00|679|678|683|682|683|682|679|678|402622
1725912000000|2024-09-09 20:00:00|682|680|680|679|684|680|680|676|512449
1725912300000|2024-09-09 20:05:00|||||||||87
1725912600000|2024-09-09 20:10:00|||||||||867
1725912900000|2024-09-09 20:15:00|||||||||3
1725913200000|2024-09-09 20:20:00|||||||||501
1725913500000|2024-09-09 20:25:00|681|680|684|683|685|683|681|680|5419
1725913800000|2024-09-09 20:30:00|||||||||151
1725914100000|2024-09-09 20:35:00|||||||||126
1725914400000|2024-09-09 20:40:00|||||||||315
1725914700000|2024-09-09 20:45:00|683|682|684|682|684|682|683|682|2213
1725915000000|2024-09-09 20:50:00|||||||||1
1725915300000|2024-09-09 20:55:00|||||||||4
1725915600000|2024-09-09 21:00:00|||||||||329
1725915900000|2024-09-09 21:05:00|||||||||5
1725916200000|2024-09-09 21:10:00|685|683|685|683|685|684|685|683|4049
1725916500000|2024-09-09 21:15:00|686|684|690|689|694|691|686|684|11200
1725916800000|2024-09-09 21:20:00|689|688|688|685|689|688|688|685|2622
1725917100000|2024-09-09 21:25:00|689|686|689|687|689|687|689|685|648
1725917400000|2024-09-09 21:30:00|688|685|688|685|688|685|688|685|693
1725917700000|2024-09-09 21:35:00|||||||||525
1725918000000|2024-09-09 21:40:00|687|683|686|683|688|683|686|681|2118
1725918300000|2024-09-09 21:45:00|||||||||390
1725918600000|2024-09-09 21:50:00|||||||||1209
1725918900000|2024-09-09 21:55:00|||||||||157
1725919200000|2024-09-09 22:00:00|688|686|689|687|689|688|688|683|3207
1725919500000|2024-09-09 22:05:00|688|685|688|685|688|685|688|685|917
1725919800000|2024-09-09 22:10:00|689|686|688|684|689|686|688|684|888
1725920100000|2024-09-09 22:15:00||686||684||686||684|2503
1725920400000|2024-09-09 22:20:00|689|686|688|685|689|687|688|685|1554
1725920700000|2024-09-09 22:25:00|687|687|689|687|689|687|687|687|121
1725921000000|2024-09-09 22:30:00|688|685|689|684|689|685|687|684|229
1725921300000|2024-09-09 22:35:00|688|685|688|684|689|686|686|684|2204
1725921600000|2024-09-09 22:40:00|686|685|688|684|688|685|686|684|937
1725921900000|2024-09-09 22:45:00|687||687||688||687||1254
1725922200000|2024-09-09 22:50:00|685|683|687|685|687|686|685|683|2140
1725922500000|2024-09-09 22:55:00|688|686|685|683|688|686|685|683|1581
1725922800000|2024-09-09 23:00:00|684||684||684||684||2756
1725923100000|2024-09-09 23:05:00|685|684|685|683|688|685|684|683|4831
1725923400000|2024-09-09 23:10:00|688||684||688||684||500
1725923700000|2024-09-09 23:15:00|685|684|688|684|688|684|685|684|725
1725924000000|2024-09-09 23:20:00||685||685||685||685|70
1725924300000|2024-09-09 23:25:00|687|684|688|685|688|685|687|684|303
1725924600000|2024-09-09 23:30:00|||||||||535
1725924900000|2024-09-09 23:35:00|||||||||2156
1725925200000|2024-09-09 23:40:00|687||687||688||687||1280
1725925500000|2024-09-09 23:45:00|688|684|688|684|688|684|687|684|485
1725925800000|2024-09-09 23:50:00|687||687||687||686||250
1725926100000|2024-09-09 23:55:00|688|685|688|685|688|685|686|685|94
1725955200000|2024-09-10 08:00:00|900|600|689|687|900|687|689|600|96
1725955500000|2024-09-10 08:05:00|||||||||151
1725955800000|2024-09-10 08:10:00|688||688||688||688||1010
1725956100000|2024-09-10 08:15:00|689|685|689|687|689|687|689|685|3580
1725956400000|2024-09-10 08:20:00|687|686|689|686|689|686|687|686|1566
1725956700000|2024-09-10 08:25:00|688|687|687|685|688|687|686|682|1999
1725957300000|2024-09-10 08:35:00|686|683|687|683|687|683|686|683|52
1725957600000|2024-09-10 08:40:00|686||686||687||686||1197
1725957900000|2024-09-10 08:45:00|687|684|684|682|687|684|684|682|2021
1725958200000|2024-09-10 08:50:00||683||682||683||682|938
1725958500000|2024-09-10 08:55:00|||||||||55
1725959100000|2024-09-10 09:05:00|683||683||683||683||155
1725959700000|2024-09-10 09:15:00|682|680|681|679|682|680|681|679|3318
1725960000000|2024-09-10 09:20:00|||||||||842
1725960300000|2024-09-10 09:25:00||680||680||680||679|37
1725960600000|2024-09-10 09:30:00||679||679||680||679|20
1725960900000|2024-09-10 09:35:00|682|680|684|681|697|681|682|680|2539
1725961200000|2024-09-10 09:40:00||682||682||682||682|85
1725961500000|2024-09-10 09:45:00|685|683|685|683|697|684|685|683|3797
1725961800000|2024-09-10 09:50:00|690||685||690||685||1
1725962100000|2024-09-10 09:55:00|690|679|684|681|690|681|684|679|436
1725962400000|2024-09-10 10:00:00|||||||||24
1725962700000|2024-09-10 10:05:00|||||||||10
1725963000000|2024-09-10 10:10:00|683|680|682|680|684|681|682|680|1952
1725963300000|2024-09-10 10:15:00|681|679|682|679|683|680|680|679|2049
1725963600000|2024-09-10 10:20:00|||||||||1
1725963900000|2024-09-10 10:25:00||680||681||681||680|148
1725964200000|2024-09-10 10:30:00|683||683||683||683||1381
1725964500000|2024-09-10 10:35:00|685||685||685||684||374
1725964800000|2024-09-10 10:40:00|684|682|689|683|690|685|683|682|4108
1725965100000|2024-09-10 10:45:00|688|685|687|683|688|685|687|683|550
1725965400000|2024-09-10 10:50:00|686||687||687||686||308
1725965700000|2024-09-10 10:55:00|686||687||687||686||256
1725966000000|2024-09-10 11:00:00|685|682|684|683|685|683|683|681|3466
1725966300000|2024-09-10 11:05:00|683|682|683|682|683|682|683|682|135
1725966600000|2024-09-10 11:10:00|||||||||166
1725966900000|2024-09-10 11:15:00|682|681|682|680|682|681|682|680|2920
1725967200000|2024-09-10 11:20:00|680|679|682|680|682|680|680|678|2900
1725967500000|2024-09-10 11:25:00|||||||||481
1725967800000|2024-09-10 11:30:00||681||681||681||681|1017
1725968100000|2024-09-10 11:35:00|683|682|683|680|683|682|682|680|1977
1725968400000|2024-09-10 11:40:00||682||682||682||682|0
1725968700000|2024-09-10 11:45:00|685||684||685||683||1470
1725969000000|2024-09-10 11:50:00|685|683|685|683|685|683|685|682|591
1725969300000|2024-09-10 11:55:00|684|682|684|682|686|684|684|682|2836
1725969600000|2024-09-10 12:00:00|683|680|684|682|684|682|683|680|3254
1725969900000|2024-09-10 12:05:00|685||685||685||685||259
1725970200000|2024-09-10 12:10:00|686|684|686|685|687|685|686|684|16547
1725970500000|2024-09-10 12:15:00|687|686|691|689|691|689|687|686|4150
1725970800000|2024-09-10 12:20:00|690|688|688|686|691|689|688|686|6361
1725971100000|2024-09-10 12:25:00|689|687|689|687|689|687|688|686|2400
1725971400000|2024-09-10 12:30:00|688|686|688|686|688|686|688|686|3565
1725971700000|2024-09-10 12:35:00|689|687|691|687|691|687|689|687|1261
1725972000000|2024-09-10 12:40:00|690|688|690|688|690|688|690|688|84
1725972300000|2024-09-10 12:45:00|689|689|689|688|689|689|689|688|1482
1725972600000|2024-09-10 12:50:00|688|687|688|686|688|688|687|686|17229
1725972900000|2024-09-10 12:55:00||687||686||687||686|210
1725973200000|2024-09-10 13:00:00|687|685|684|682|687|685|684|682|4845
1725973500000|2024-09-10 13:05:00|683|683|684|682|685|683|682|681|4429
1725973800000|2024-09-10 13:10:00|683|681|683|681|683|681|683|681|804
1725974100000|2024-09-10 13:15:00|684|682|684|682|684|683|683|681|3483
1725974400000|2024-09-10 13:20:00||683||683||683||682|1925
1725974700000|2024-09-10 13:25:00|685|682|684|681|686|685|682|681|7109
1725975000000|2024-09-10 13:30:00|685|682|668|667|685|683|666|665|234419
1725975300000|2024-09-10 13:35:00|669|668|662|661|669|668|662|661|131584
1725975600000|2024-09-10 13:40:00|661|660|668|667|668|667|661|660|113430
1725975900000|2024-09-10 13:45:00|669|668|674|673|674|673|668|667|141864
1725976200000|2024-09-10 13:50:00|673|672|672|671|673|672|671|670|67115
1725976500000|2024-09-10 13:55:00|671|670|672|671|673|672|670|669|81978
1725976800000|2024-09-10 14:00:00|671|670|679|678|680|679|671|670|126572
1725977100000|2024-09-10 14:05:00|678|677|679|678|681|680|674|673|78320
1725977400000|2024-09-10 14:10:00|678|677|675|674|678|677|672|671|75197
1725977700000|2024-09-10 14:15:00|676|675|675|675|679|678|675|674|47956
1725978000000|2024-09-10 14:20:00|676|674|674|673|676|675|671|670|59974
1725978300000|2024-09-10 14:25:00|675|674|680|679|680|679|675|674|70162
1725978600000|2024-09-10 14:30:00|681|680|681|680|682|681|678|677|64074
1725978900000|2024-09-10 14:35:00|680|679|682|681|682|681|677|676|73181
1725979200000|2024-09-10 14:40:00|683|682|681|680|683|682|680|679|50315
1725979500000|2024-09-10 14:45:00|680|679|684|683|684|683|680|679|90418
1725979800000|2024-09-10 14:50:00|683|682|682|681|683|682|679|678|94535
1725980100000|2024-09-10 14:55:00|683|682|680|679|683|682|679|678|81410
1725980400000|2024-09-10 15:00:00|679|678|678|677|680|679|677|676|50439
1725980700000|2024-09-10 15:05:00|677|676|679|678|679|678|677|676|49877
1725981000000|2024-09-10 15:10:00|680|679|681|680|681|680|679|678|33166
1725981300000|2024-09-10 15:15:00|682|681|685|684|685|684|681|680|102107
1725981600000|2024-09-10 15:20:00|684|683|685|684|685|684|683|682|32114
1725981900000|2024-09-10 15:25:00|686|685|687|686|688|687|686|685|64703
1725982200000|2024-09-10 15:30:00|688|687|683|682|689|688|683|682|50647
1725982500000|2024-09-10 15:35:00|684|683|683|682|685|684|683|682|36101
1725982800000|2024-09-10 15:40:00|684|683|685|684|686|685|684|683|15146
1725983100000|2024-09-10 15:45:00|684|683|681|680|684|683|681|680|25916
1725983400000|2024-09-10 15:50:00|680|679|677|676|680|679|677|676|23960
1725983700000|2024-09-10 15:55:00|678|677|676|675|680|679|676|675|34797
1725984000000|2024-09-10 16:00:00|675|674|676|676|677|676|674|673|97663
1725984300000|2024-09-10 16:05:00|677|677|677|676|680|679|677|676|16542
1725984600000|2024-09-10 16:10:00|676|675|676|676|678|677|676|675|42293
1725984900000|2024-09-10 16:15:00|677|675|678|677|678|677|677|675|20722
1725985200000|2024-09-10 16:20:00|677|676|678|677|678|677|676|675|12045
1725985500000|2024-09-10 16:25:00|677|676|677|676|677|676|676|675|43338
1725985800000|2024-09-10 16:30:00|678|677|680|679|680|679|678|677|45832
1725986100000|2024-09-10 16:35:00|679|678|681|680|682|681|679|678|39780
1725986400000|2024-09-10 16:40:00|682|681|681|680|684|683|681|680|171892
1725986700000|2024-09-10 16:45:00|680|679|683|682|683|682|679|678|67131
1725987000000|2024-09-10 16:50:00|682|681|684|683|685|684|682|681|56133
1725987300000|2024-09-10 16:55:00|685|684|681|680|685|684|680|679|26416
1725987600000|2024-09-10 17:00:00|680|679|686|685|686|685|680|679|24974
1725987900000|2024-09-10 17:05:00|685|684|687|686|687|686|685|684|17130
1725988200000|2024-09-10 17:10:00|688|687|692|691|692|691|688|687|48204
1725988500000|2024-09-10 17:15:00|691|690|692|691|692|691|690|689|48085
1725988800000|2024-09-10 17:20:00|691|690|694|693|694|693|690|689|89600
1725989100000|2024-09-10 17:25:00|693|692|691|690|693|692|691|690|28160
1725989400000|2024-09-10 17:30:00|692|691|693|692|694|693|692|691|39138
1725989700000|2024-09-10 17:35:00|694|693|695|694|695|694|693|692|39341
1725990000000|2024-09-10 17:40:00|696|695|695|694|696|695|694|693|70178
1725990300000|2024-09-10 17:45:00|696|695|697|696|698|697|696|695|57415
1725990600000|2024-09-10 17:50:00|698|697|696|695|698|697|696|695|19836
1725990900000|2024-09-10 17:55:00|697|696|696|695|697|696|694|693|38253
1725991200000|2024-09-10 18:00:00|697|696|696|695|698|697|696|695|27883
1725991500000|2024-09-10 18:05:00|695|694|697|696|697|696|695|694|22079
1725991800000|2024-09-10 18:10:00|698|697|699|698|700|699|698|697|121801
1725992100000|2024-09-10 18:15:00|700|699|700|699|701|700|698|697|63776
1725992400000|2024-09-10 18:20:00|699|698|702|701|702|701|698|697|95102
1725992700000|2024-09-10 18:25:00|703|702|704|703|705|704|703|702|77811
1725993000000|2024-09-10 18:30:00|705|704|705|704|707|706|704|703|101586
1725993300000|2024-09-10 18:35:00|706|705|709|708|709|708|706|705|61033
1725993600000|2024-09-10 18:40:00|708|707|709|708|709|708|708|707|46564
1725993900000|2024-09-10 18:45:00|710|709|709|708|710|709|707|706|75888
1725994200000|2024-09-10 18:50:00|708|707|710|709|711|710|708|707|60362
1725994500000|2024-09-10 18:55:00|711|710|711|710|712|711|710|709|53768
1725994800000|2024-09-10 19:00:00|710|709|709|708|710|709|709|708|39259
1725995100000|2024-09-10 19:05:00|710|709|710|709|710|709|709|708|43854
1725995400000|2024-09-10 19:10:00|711|710|709|708|711|710|709|708|50834
1725995700000|2024-09-10 19:15:00|708|707|710|709|710|709|707|706|113903
1725996000000|2024-09-10 19:20:00|711|710|712|711|713|712|711|710|59539
1725996300000|2024-09-10 19:25:00|711|710|716|715|716|715|711|710|67522
1725996600000|2024-09-10 19:30:00|715|714|718|717|718|717|714|713|73274
1725996900000|2024-09-10 19:35:00|717|716|715|714|717|716|715|714|71027
1725997200000|2024-09-10 19:40:00|716|715|720|719|720|719|716|715|98898
1725997500000|2024-09-10 19:45:00|721|720|726|725|726|725|721|720|181775
1725997800000|2024-09-10 19:50:00|725|724|724|723|725|724|723|722|241193
1725998100000|2024-09-10 19:55:00|725|724|725|724|728|727|725|724|555393
1725998400000|2024-09-10 20:00:00|726|725|726|719|726|725|726|719|380178
1725998700000|2024-09-10 20:05:00|724|725|728|725|728|727|724|720|8718
1725999000000|2024-09-10 20:10:00|727|726|726|725|727|726|726|725|6038
1725999300000|2024-09-10 20:15:00|725|724|724|723|725|724|724|723|11053
1725999600000|2024-09-10 20:20:00|||||||||1800
1725999900000|2024-09-10 20:25:00|725|720|725|724|725|724|725|720|3890
1726000200000|2024-09-10 20:30:00|724|723|724|721|725|723|723|721|2085
1726000500000|2024-09-10 20:35:00|723|722|725|724|725|724|723|722|2172
1726000800000|2024-09-10 20:40:00||723||723||724||723|10499
1726001100000|2024-09-10 20:45:00|724|724|724|723|724|724|724|722|5310
1726001400000|2024-09-10 20:50:00|725|724|724|723|725|724|724|723|1024
1726001700000|2024-09-10 20:55:00|||||||||120
1726002000000|2024-09-10 21:00:00|723|722|724|722|724|723|723|722|11110
1726002300000|2024-09-10 21:05:00|||||||||1050
1726002600000|2024-09-10 21:10:00||723||723||723||722|1696
1726002900000|2024-09-10 21:15:00|725||725||725||725||1004
1726003200000|2024-09-10 21:20:00||724||724||724||724|4058
1726003500000|2024-09-10 21:25:00|724|723|724|721|724|723|723|721|12515
1726004100000|2024-09-10 21:35:00|723|722|724|721|724|722|723|721|601
1726004400000|2024-09-10 21:40:00|725|723|725|722|725|724|725|721|1418
1726004700000|2024-09-10 21:45:00|726|724|726|722|726|725|726|722|4837
1726005000000|2024-09-10 21:50:00|725|723|726|725|726|725|725|723|360
1726005300000|2024-09-10 21:55:00|727|722|727|725|727|725|727|722|1979
1726005600000|2024-09-10 22:00:00|726|724|725|722|726|724|724|722|3723
1726005900000|2024-09-10 22:05:00|724||725||725||724||170
1726006200000|2024-09-10 22:10:00|||||||||30
1726006500000|2024-09-10 22:15:00|723||725||725||723||606
1726006800000|2024-09-10 22:20:00|724||724||724||724||115
1726007100000|2024-09-10 22:25:00|723|721|723|722|723|722|723|721|1164
1726007400000|2024-09-10 22:30:00|724|723|725|722|725|723|724|722|5091
1726007700000|2024-09-10 22:35:00|724||725||725||724||87
1726008300000|2024-09-10 22:45:00|||||||||103
1726008600000|2024-09-10 22:50:00|724||724||724||724||3253
1726008900000|2024-09-10 22:55:00|723|721|723|721|723|721|722|721|6945
1726009200000|2024-09-10 23:00:00|724|722|724|722|724|722|724|721|1617
1726009800000|2024-09-10 23:10:00|723||723||723||723||30
1726010100000|2024-09-10 23:15:00|||||||||1004
1726010400000|2024-09-10 23:20:00|||||||||1600
1726010700000|2024-09-10 23:25:00|724||723||724||723||601
1726011000000|2024-09-10 23:30:00||721||722||722||721|2287
1726011300000|2024-09-10 23:35:00||721||721||721||721|44
1726011600000|2024-09-10 23:40:00|||||||||70
1726011900000|2024-09-10 23:45:00|||||||||4528
1726012200000|2024-09-10 23:50:00|||||||||520
1726012500000|2024-09-10 23:55:00||722||721||722||721|21462
1726041600000|2024-09-11 08:00:00|800|665|705|703|800|704|705|665|2169
1726041900000|2024-09-11 08:05:00||704||704||704||704|2336
1726042200000|2024-09-11 08:10:00|704|703|703|699|704|703|700|699|6387
1726042500000|2024-09-11 08:15:00|702|701|704|703|704|703|702|699|3828
1726042800000|2024-09-11 08:20:00|705|704|706|705|709|705|705|703|3259
1726043100000|2024-09-11 08:25:00|707|704|706|705|707|705|706|704|919
1726043400000|2024-09-11 08:30:00||704||704||704||704|676
1726043700000|2024-09-11 08:35:00|705||705||705||705||3
1726044000000|2024-09-11 08:40:00|704|702|704|702|704|702|704|702|28118
1726044300000|2024-09-11 08:45:00|703|700|702|700|703|700|702|700|4877
1726044600000|2024-09-11 08:50:00|701|701|703|702|703|702|701|701|1170
1726044900000|2024-09-11 08:55:00|||||||||4
1726045200000|2024-09-11 09:00:00|||||||||50
1726045500000|2024-09-11 09:05:00||701||701||701||701|2341
1726045800000|2024-09-11 09:10:00|705|702|709|705|710|706|705|702|9640
1726046100000|2024-09-11 09:15:00||707||705||707||705|388
1726046400000|2024-09-11 09:20:00||706||705||706||705|4
1726046700000|2024-09-11 09:25:00|||||||||1008
1726047000000|2024-09-11 09:30:00||706||706||706||706|51
1726047300000|2024-09-11 09:35:00|||||||||2
1726047600000|2024-09-11 09:40:00|||||||||855
1726047900000|2024-09-11 09:45:00|||||||||562
1726048200000|2024-09-11 09:50:00|708|705|708|705|709|705|708|705|3333
1726048500000|2024-09-11 09:55:00|706|706|708|706|708|706|706|706|1156
1726048800000|2024-09-11 10:00:00|||||||||14
1726049100000|2024-09-11 10:05:00||705||705||705||705|942
1726049400000|2024-09-11 10:10:00||706||705||706||705|937
1726049700000|2024-09-11 10:15:00|707||706||707||706||250
1726050000000|2024-09-11 10:20:00||703||703||703||703|12562
1726050300000|2024-09-11 10:25:00|705||705||705||705||15
1726051200000|2024-09-11 10:40:00|||||||||25
1726051500000|2024-09-11 10:45:00|||||||||1600
1726051800000|2024-09-11 10:50:00|706||706||706||706||108
1726052100000|2024-09-11 10:55:00||704||704||704||704|189
1726052400000|2024-09-11 11:00:00|707|705|709|707|709|707|706|704|9898
1726052700000|2024-09-11 11:05:00|710|708|710|708|710|708|709|707|1225
1726053000000|2024-09-11 11:10:00|709||710||710||709||502
1726053300000|2024-09-11 11:15:00|711|709|710|708|712|709|710|708|95
1726053600000|2024-09-11 11:20:00|711|709|710|709|712|709|710|709|556
1726053900000|2024-09-11 11:25:00|711|710|711|710|711|710|711|710|327
1726054200000|2024-09-11 11:30:00|710|709|711|710|711|710|710|709|3530
1726054500000|2024-09-11 11:35:00|710|709|711|710|711|710|710|709|2779
1726054800000|2024-09-11 11:40:00||709||709||709||709|628
1726055100000|2024-09-11 11:45:00|710|708|707|705|710|708|707|704|6806
1726055400000|2024-09-11 11:50:00|708|706|709|707|709|707|708|705|2364
1726055700000|2024-09-11 11:55:00||708||707||708||707|447
1726056000000|2024-09-11 12:00:00|||||||||2873
1726056300000|2024-09-11 12:05:00|708||708||708||708||102
1726056600000|2024-09-11 12:10:00|707|706|705|702|707|706|705|702|32901
1726056900000|2024-09-11 12:15:00|706|704|708|705|708|705|706|702|3910
1726057200000|2024-09-11 12:20:00|707||707||707||707||237
1726057500000|2024-09-11 12:25:00|706|704|704|702|706|704|704|702|3460
1726057800000|2024-09-11 12:30:00|707|701|699|698|708|701|696|695|28689
1726058100000|2024-09-11 12:35:00|698|697|700|699|700|699|696|694|8541
1726058400000|2024-09-11 12:40:00|701|700|700|696|703|700|696|692|19282
1726058700000|2024-09-11 12:45:00|698|695|700|698|700|698|692|691|29118
1726059000000|2024-09-11 12:50:00|699|697|697|696|700|697|695|694|13821
1726059300000|2024-09-11 12:55:00|698|697|702|700|702|700|698|696|18791
1726059600000|2024-09-11 13:00:00|701|699|706|705|707|705|700|699|19418
1726059900000|2024-09-11 13:05:00|707|706|701|700|708|706|701|697|13955
1726060200000|2024-09-11 13:10:00|702|699|702|701|703|701|702|699|6119
1726060500000|2024-09-11 13:15:00|703|700|705|702|705|702|703|700|7950
1726060800000|2024-09-11 13:20:00|704|703|705|704|705|704|703|702|4172
1726061100000|2024-09-11 13:25:00|704|699|701|697|704|702|698|696|7751
1726061400000|2024-09-11 13:30:00|700|698|691|690|707|706|691|690|215739
1726061700000|2024-09-11 13:35:00|692|691|680|679|692|691|679|678|218363
1726062000000|2024-09-11 13:40:00|679|678|684|683|684|683|675|674|195338
1726062300000|2024-09-11 13:45:00|685|684|682|681|687|686|680|679|213652
1726062600000|2024-09-11 13:50:00|683|682|680|679|683|682|677|676|113928
1726062900000|2024-09-11 13:55:00|681|680|678|677|682|681|678|677|97559
1726063200000|2024-09-11 14:00:00|677|676|677|676|680|679|676|675|114554
1726063500000|2024-09-11 14:05:00|676|675|679|678|679|678|674|673|185207
1726063800000|2024-09-11 14:10:00|678|677|676|675|680|679|676|675|111506
1726064100000|2024-09-11 14:15:00|677|676|676|675|677|676|673|672|83446
1726064400000|2024-09-11 14:20:00|675|674|676|675|677|676|673|672|103608
1726064700000|2024-09-11 14:25:00|677|676|674|673|678|677|674|673|48833
1726065000000|2024-09-11 14:30:00|673|672|672|671|674|673|671|670|69566
1726065300000|2024-09-11 14:35:00|673|672|673|672|676|675|672|671|47442
1726065600000|2024-09-11 14:40:00|672|671|671|670|674|673|671|670|42702
1726065900000|2024-09-11 14:45:00|670|669|672|671|672|671|670|669|95577
1726066200000|2024-09-11 14:50:00|673|672|672|671|673|672|671|670|32447
1726066500000|2024-09-11 14:55:00|673|672|677|676|677|676|673|672|93292
1726066800000|2024-09-11 15:00:00|676|675|677|676|678|677|675|674|50215
1726067100000|2024-09-11 15:05:00|678|677|680|679|683|682|677|677|52092
1726067400000|2024-09-11 15:10:00|681|680|686|685|686|685|681|680|60845
1726067700000|2024-09-11 15:15:00|687|686|693|692|693|692|687|686|136386
1726068000000|2024-09-11 15:20:00|692|691|693|692|695|694|690|689|159596
1726068300000|2024-09-11 15:25:00|694|693|694|693|697|696|693|692|40769
1726068600000|2024-09-11 15:30:00|695|694|696|695|697|696|693|692|108921
1726068900000|2024-09-11 15:35:00|697|696|703|702|703|702|697|696|90225
1726069200000|2024-09-11 15:40:00|702|701|701|700|702|701|699|698|121381
1726069500000|2024-09-11 15:45:00|700|699|699|698|701|700|699|698|63652
1726069800000|2024-09-11 15:50:00|698|697|696|695|698|697|696|695|104260
1726070100000|2024-09-11 15:55:00|695|694|695|694|696|695|692|691|93103
1726070400000|2024-09-11 16:00:00|696|695|703|702|703|702|696|695|119894
1726070700000|2024-09-11 16:05:00|702|701|702|701|705|704|702|701|107295
1726071000000|2024-09-11 16:10:00|703|702|703|703|705|704|701|700|124506
1726071300000|2024-09-11 16:15:00|704|702|703|702|704|703|700|699|65218
1726071600000|2024-09-11 16:20:00|704|703|703|702|705|704|701|700|29531
1726071900000|2024-09-11 16:25:00|702|701|704|703|704|703|701|700|33351
1726072200000|2024-09-11 16:30:00|705|704|708|707|708|707|705|704|137108
1726072500000|2024-09-11 16:35:00|709|708|713|712|715|714|709|708|298099
1726072800000|2024-09-11 16:40:00|712|711|711|710|712|711|709|708|96064
1726073100000|2024-09-11 16:45:00|710|709|708|707|710|709|708|707|42686
1726073400000|2024-09-11 16:50:00|709|708|715|714|715|714|709|708|64062
1726073700000|2024-09-11 16:55:00|716|715|714|713|716|715|712|711|50612
1726074000000|2024-09-11 17:00:00|713|712|715|714|717|716|713|712|42978
1726074300000|2024-09-11 17:05:00|714|713|716|715|719|718|714|713|109899
1726074600000|2024-09-11 17:10:00|717|716|718|717|718|717|716|715|45268
1726074900000|2024-09-11 17:15:00|717|716|715|714|717|716|715|714|56252
1726075200000|2024-09-11 17:20:00|714|713|714|713|715|714|713|712|64245
1726075500000|2024-09-11 17:25:00|713|712|712|711|714|713|712|711|111985
1726075800000|2024-09-11 17:30:00|713|712|712|711|713|712|712|711|43757
1726076100000|2024-09-11 17:35:00|713|712|712|711|714|713|712|711|41941
1726076400000|2024-09-11 17:40:00|713|712|711|710|713|712|711|710|37737
1726076700000|2024-09-11 17:45:00|712|711|714|713|714|713|712|711|25563
1726077000000|2024-09-11 17:50:00|713|712|710|709|714|713|710|709|43167
1726077300000|2024-09-11 17:55:00|711|710|710|709|711|710|708|707|42120
1726077600000|2024-09-11 18:00:00|709|708|711|710|711|710|709|708|27574
1726077900000|2024-09-11 18:05:00|710|709|710|709|711|710|710|709|37241
1726078200000|2024-09-11 18:10:00|709|708|709|708|710|709|708|707|49131
1726078500000|2024-09-11 18:15:00|708|707|709|708|709|708|707|706|54904
1726078800000|2024-09-11 18:20:00|710|709|713|712|713|712|709|709|58333
1726079100000|2024-09-11 18:25:00|712|711|713|712|713|712|711|710|54598
1726079400000|2024-09-11 18:30:00|714|713|715|714|715|714|714|713|14261
1726079700000|2024-09-11 18:35:00|714|713|716|715|716|715|713|712|49379
1726080000000|2024-09-11 18:40:00|717|716|716|715|717|716|715|714|84196
1726080300000|2024-09-11 18:45:00|715|714|715|714|716|715|713|712|41960
1726080600000|2024-09-11 18:50:00|714|713|712|711|714|713|711|710|59758
1726080900000|2024-09-11 18:55:00|713|712|712|711|714|713|712|711|33586
1726081200000|2024-09-11 19:00:00|711|710|711|710|712|711|709|708|47240
1726081500000|2024-09-11 19:05:00|712|711|712|711|712|711|710|709|33501
1726081800000|2024-09-11 19:10:00|711|710|713|712|713|712|711|710|41873
1726082100000|2024-09-11 19:15:00|712|711|713|712|713|712|711|710|66704
1726082400000|2024-09-11 19:20:00|714|713|713|712|714|713|713|712|15244
1726082700000|2024-09-11 19:25:00|712|711|713|712|713|712|712|711|22134
1726083000000|2024-09-11 19:30:00|712|711|714|713|714|713|712|711|37565
1726083300000|2024-09-11 19:35:00|715|714|712|711|716|715|712|711|50150
1726083600000|2024-09-11 19:40:00|711|710|711|710|712|711|710|709|121934
1726083900000|2024-09-11 19:45:00|710|709|710|709|710|709|710|709|23203
1726084200000|2024-09-11 19:50:00|708|707|707|706|708|707|705|704|140746
1726084500000|2024-09-11 19:55:00|708|707|710|709|712|711|708|707|253873
1726084800000|2024-09-11 20:00:00|713|708|714|710|714|710|713|707|2029
1726085100000|2024-09-11 20:05:00|711|709|709|708|711|709|709|708|4703
1726085400000|2024-09-11 20:10:00|||||||||1066
1726085700000|2024-09-11 20:15:00|||||||||3022
1726086000000|2024-09-11 20:20:00|710|709|709|708|712|711|709|708|10521
1726086300000|2024-09-11 20:25:00|||||||||154
1726086600000|2024-09-11 20:30:00|||||||||605
1726086900000|2024-09-11 20:35:00|||||||||250
1726087200000|2024-09-11 20:40:00|708|707|708|707|708|707|708|707|1541
1726087500000|2024-09-11 20:45:00|||||||||550
1726087800000|2024-09-11 20:50:00|709|708|709|708|709|708|709|708|2836
1726088100000|2024-09-11 20:55:00|710|709|710|709|710|709|710|708|1366
1726088400000|2024-09-11 21:00:00|712||712||712||712||4770
1726088700000|2024-09-11 21:05:00||711||711||711||711|1620
1726089000000|2024-09-11 21:10:00||709||709||709||709|747
1726089600000|2024-09-11 21:20:00|711|708|711|708|711|708|710|707|1837
1726089900000|2024-09-11 21:25:00|712|707|710|707|712|707|710|707|1958
1726090200000|2024-09-11 21:30:00|711||712||712||709||437
1726090500000|2024-09-11 21:35:00|||||||||16
1726090800000|2024-09-11 21:40:00|709|705|709|703|709|705|709|703|6625
1726091100000|2024-09-11 21:45:00|711|705|711|705|711|705|711|705|1285
1726091400000|2024-09-11 21:50:00|708||712||712||708||315
1726091700000|2024-09-11 21:55:00|708||708||708||708||93
1726092000000|2024-09-11 22:00:00|||||||||11
1726092300000|2024-09-11 22:05:00|||||||||121
1726092600000|2024-09-11 22:10:00|||||||||67
1726092900000|2024-09-11 22:15:00|||||||||500
1726093200000|2024-09-11 22:20:00|||||||||1
1726093500000|2024-09-11 22:25:00|||||||||104
1726093800000|2024-09-11 22:30:00|||||||||18
1726094100000|2024-09-11 22:35:00||707||707||707||707|138
1726094400000|2024-09-11 22:40:00|707|706|707|705|707|706|707|705|213
1726094700000|2024-09-11 22:45:00|708|706|708|707|708|707|708|705|310
1726095000000|2024-09-11 22:50:00|707|705|708|705|708|705|707|705|600
1726095600000|2024-09-11 23:00:00||706||706||706||706|1034
1726095900000|2024-09-11 23:05:00||707||707||707||707|560
1726096200000|2024-09-11 23:10:00|710||709||710||709||808
1726096500000|2024-09-11 23:15:00|710|709|710|707|710|709|709|707|1523
1726096800000|2024-09-11 23:20:00|||||||||110
1726097100000|2024-09-11 23:25:00|707|705|707|705|707|705|707|705|1694
1726097400000|2024-09-11 23:30:00|||||||||912
1726097700000|2024-09-11 23:35:00|706||707||707||706||1183
1726098000000|2024-09-11 23:40:00|||||||||320
1726098300000|2024-09-11 23:45:00|||||||||430
1726098600000|2024-09-11 23:50:00|||||||||56
1726098900000|2024-09-11 23:55:00|710|707|710|707|710|707|710|707|3119
1726128000000|2024-09-12 08:00:00|800|660|722|721|800|721|719|660|18695
1726128300000|2024-09-12 08:05:00||716||720||720||716|498
1726128600000|2024-09-12 08:10:00|721||722||722||721||463
1726128900000|2024-09-12 08:15:00|||||||||1181
1726129200000|2024-09-12 08:20:00|||||||||205
1726129500000|2024-09-12 08:25:00|||||||||665
1726129800000|2024-09-12 08:30:00|721|719|720|719|722|719|720|716|1288
1726130100000|2024-09-12 08:35:00|722|720|722|720|722|720|722|720|2871
1726130400000|2024-09-12 08:40:00|724||722||724||722||1200
1726130700000|2024-09-12 08:45:00|||||||||205
1726131000000|2024-09-12 08:50:00|||||||||200
1726131300000|2024-09-12 08:55:00||719||719||719||719|2204
1726131600000|2024-09-12 09:00:00|720||721||722||720||857
1726131900000|2024-09-12 09:05:00|720||720||721||720||171
1726132200000|2024-09-12 09:10:00|721|720|721|720|721|720|721|720|1570
1726132500000|2024-09-12 09:15:00|720|719|721|716|721|719|720|716|7141
1726132800000|2024-09-12 09:20:00||717||716||717||716|99
1726133100000|2024-09-12 09:25:00|||||||||501
1726133400000|2024-09-12 09:30:00||719||719||719||719|1200
1726133700000|2024-09-12 09:35:00|720||720||720||720||100
1726134000000|2024-09-12 09:40:00|||||||||50
1726134300000|2024-09-12 09:45:00|716|716|716|714|716|716|716|712|6995
1726134600000|2024-09-12 09:50:00|||||||||50
1726134900000|2024-09-12 09:55:00|||||||||770
1726135200000|2024-09-12 10:00:00|717|715|717|716|717|716|717|714|2269
1726135500000|2024-09-12 10:05:00|||||||||4
1726135800000|2024-09-12 10:10:00|720|717|720|718|720|718|720|717|701
1726136100000|2024-09-12 10:15:00||717||718||718||717|652
1726136400000|2024-09-12 10:20:00|||||||||1118
1726136700000|2024-09-12 10:25:00||719||719||719||719|254
1726137000000|2024-09-12 10:30:00|719|718|720|717|720|718|719|717|1631
1726137300000|2024-09-12 10:35:00||718||718||718||717|3763
1726137600000|2024-09-12 10:40:00||719||714||719||714|1239
1726137900000|2024-09-12 10:45:00||715||717||717||715|885
1726138200000|2024-09-12 10:50:00||718||718||718||717|3206
1726138500000|2024-09-12 10:55:00|719|717|720|715|720|717|719|714|1019
1726138800000|2024-09-12 11:00:00|718|716|716|715|718|716|716|715|4378
1726139100000|2024-09-12 11:05:00|717|716|717|715|717|716|716|715|1944
1726139400000|2024-09-12 11:10:00||716||716||716||716|3615
1726139700000|2024-09-12 11:15:00|718|717|718|717|719|717|717|717|5728
1726140000000|2024-09-12 11:20:00|||||||||300
1726140300000|2024-09-12 11:25:00|719|718|720|718|720|718|719|718|1551
1726140600000|2024-09-12 11:30:00|719||720||720||719||100
1726140900000|2024-09-12 11:35:00|||||||||1168
1726141200000|2024-09-12 11:40:00|719|717|719|718|719|718|718|717|910
1726141500000|2024-09-12 11:45:00|718|717|718|717|718|717|718|717|382
1726141800000|2024-09-12 11:50:00|||||||||360
1726142100000|2024-09-12 11:55:00|719|718|718|717|719|718|718|717|322
1726142400000|2024-09-12 12:00:00|719||719||719||718||2819
1726142700000|2024-09-12 12:05:00|718||718||718||718||497
1726143300000|2024-09-12 12:15:00|||||||||51
1726143600000|2024-09-12 12:20:00|||||||||225
1726143900000|2024-09-12 12:25:00|717|716|717|715|717|716|717|715|982
1726144200000|2024-09-12 12:30:00|716|716|715|714|716|716|715|714|18973
1726144500000|2024-09-12 12:35:00|714|713|712|711|714|713|712|711|2451
1726144800000|2024-09-12 12:40:00|713|712|716|714|716|714|713|711|4952
1726145100000|2024-09-12 12:45:00|715|713|714|711|715|713|714|711|4439
1726145400000|2024-09-12 12:50:00|713|710|711|709|713|710|711|709|8360
1726145700000|2024-09-12 12:55:00|710|708|710|708|710|708|709|708|493
1726146000000|2024-09-12 13:00:00|709|709|710|708|710|709|709|708|1945
1726146300000|2024-09-12 13:05:00|711|709|711|710|711|710|711|709|1769
1726146600000|2024-09-12 13:10:00||709||709||709||709|160
1726146900000|2024-09-12 13:15:00|||||||||4
1726147200000|2024-09-12 13:20:00|713|708|713|709|713|709|713|708|410
1726147500000|2024-09-12 13:25:00|714|711|714|708|715|712|709|708|8761
1726147800000|2024-09-12 13:30:00|713|709|709|708|715|714|704|703|214153
1726148100000|2024-09-12 13:35:00|708|707|710|709|712|711|708|707|65154
1726148400000|2024-09-12 13:40:00|711|710|709|708|712|711|707|706|90493
1726148700000|2024-09-12 13:45:00|708|707|699|698|709|708|698|697|178352
1726149000000|2024-09-12 13:50:00|698|697|709|708|709|708|698|697|96260
1726149300000|2024-09-12 13:55:00|708|707|711|710|711|710|706|705|66202
1726149600000|2024-09-12 14:00:00|712|711|706|705|712|711|705|704|106526
1726149900000|2024-09-12 14:05:00|705|704|705|704|707|706|702|701|82085
1726150200000|2024-09-12 14:10:00|706|705|707|706|709|708|706|705|33867
1726150500000|2024-09-12 14:15:00|706|705|709|709|709|709|705|704|103462
1726150800000|2024-09-12 14:20:00|710|708|708|707|711|710|706|705|125780
1726151100000|2024-09-12 14:25:00|709|708|713|712|713|712|708|708|66904
1726151400000|2024-09-12 14:30:00|714|713|716|715|716|715|712|711|102809
1726151700000|2024-09-12 14:35:00|715|714|711|710|715|714|710|709|88847
1726152000000|2024-09-12 14:40:00|710|709|707|706|712|711|707|706|105574
1726152300000|2024-09-12 14:45:00|706|705|703|702|706|706|698|697|211592
1726152600000|2024-09-12 14:50:00|704|703|702|701|705|704|702|701|77197
1726152900000|2024-09-12 14:55:00|703|702|699|698|706|705|698|697|104230
1726153200000|2024-09-12 15:00:00|700|699|703|702|703|702|698|697|89662
1726153500000|2024-09-12 15:05:00|704|703|703|702|704|703|701|700|43589
1726153800000|2024-09-12 15:10:00|702|701|705|704|706|705|702|701|37666
1726154100000|2024-09-12 15:15:00|704|703|705|704|706|705|701|700|61919
1726154400000|2024-09-12 15:20:00|704|703|703|702|704|703|701|700|60567
1726154700000|2024-09-12 15:25:00|704|703|703|702|705|704|701|700|54060
1726155000000|2024-09-12 15:30:00|704|703|706|705|708|707|703|702|54939
1726155300000|2024-09-12 15:35:00|707|706|706|705|708|707|706|705|44489
1726155600000|2024-09-12 15:40:00|707|706|706|705|709|708|706|705|62805
1726155900000|2024-09-12 15:45:00|705|704|705|704|705|704|704|703|26615
1726156200000|2024-09-12 15:50:00|706|705|707|706|709|708|706|705|27196
1726156500000|2024-09-12 15:55:00|708|707|707|706|708|707|706|705|27087
1726156800000|2024-09-12 16:00:00|708|707|710|709|711|710|708|707|61986
1726157100000|2024-09-12 16:05:00|709|708|706|706|709|708|706|705|29769
1726157400000|2024-09-12 16:10:00|707|707|709|708|709|708|707|707|18614
1726157700000|2024-09-12 16:15:00|710|709|708|707|710|709|708|707|30466
1726158000000|2024-09-12 16:20:00|709|708|709|708|709|708|708|707|18836
1726158300000|2024-09-12 16:25:00|710|709|708|707|710|709|708|707|16430
1726158600000|2024-09-12 16:30:00|707|706|706|705|707|706|706|705|9859
1726158900000|2024-09-12 16:35:00|705|704|706|705|707|706|705|704|38651
1726159200000|2024-09-12 16:40:00|705|704|706|705|706|705|705|704|14404
1726159500000|2024-09-12 16:45:00|705|704|706|705|706|705|705|704|22701
1726159800000|2024-09-12 16:50:00|707|706|706|705|707|706|706|705|24046
1726160100000|2024-09-12 16:55:00|707|706|707|706|708|707|706|705|38234
1726160400000|2024-09-12 17:00:00|706|705|707|706|708|707|706|705|23124
1726160700000|2024-09-12 17:05:00|706|705|708|707|708|707|706|705|13726
1726161000000|2024-09-12 17:10:00|709|708|707|706|710|709|707|706|59413
1726161300000|2024-09-12 17:15:00|708|705|709|709|709|709|708|705|25172
1726161600000|2024-09-12 17:20:00|710|708|710|709|710|709|708|707|130492
1726161900000|2024-09-12 17:25:00|709|708|708|707|709|708|707|706|36466
1726162200000|2024-09-12 17:30:00|707|706|707|706|707|706|706|705|8767
1726162500000|2024-09-12 17:35:00|708|707|707|706|708|707|706|705|32965
1726162800000|2024-09-12 17:40:00|706|705|706|705|707|706|705|704|36210
1726163100000|2024-09-12 17:45:00|707|706|708|707|708|707|707|706|20772
1726163400000|2024-09-12 17:50:00|709|708|711|710|711|710|709|708|43636
1726163700000|2024-09-12 17:55:00|710|709|711|710|711|710|710|709|141354
1726164000000|2024-09-12 18:00:00|712|711|711|710|713|712|711|710|40069
1726164300000|2024-09-12 18:05:00|710|709|710|709|711|710|709|708|29957
1726164600000|2024-09-12 18:10:00|711|710|711|710|711|710|710|709|14596
1726164900000|2024-09-12 18:15:00|710|709|709|708|711|710|709|708|38240
1726165200000|2024-09-12 18:20:00|710|709|711|710|711|710|709|708|55448
1726165500000|2024-09-12 18:25:00|712|711|712|711|713|712|712|711|28940
1726165800000|2024-09-12 18:30:00|713|712|712|711|713|712|710|709|36180
1726166100000|2024-09-12 18:35:00|713|712|712|711|713|712|712|711|25320
1726166400000|2024-09-12 18:40:00|713|712|711|710|713|712|711|710|17963
1726166700000|2024-09-12 18:45:00|710|709|710|709|711|710|710|709|29683
1726167000000|2024-09-12 18:50:00|709|708|707|706|709|708|703|702|100897
1726167300000|2024-09-12 18:55:00|708|707|709|708|709|708|706|705|57882
1726167600000|2024-09-12 19:00:00|708|707|708|707|710|709|707|706|48678
1726167900000|2024-09-12 19:05:00|709|708|711|710|712|711|708|708|57291
1726168200000|2024-09-12 19:10:00|710|709|711|710|711|710|710|709|26966
1726168500000|2024-09-12 19:15:00|712|711|710|709|712|711|710|709|33269
1726168800000|2024-09-12 19:20:00|709|708|707|707|709|708|707|707|59337
1726169100000|2024-09-12 19:25:00|706|706|708|707|708|707|706|705|23599
1726169400000|2024-09-12 19:30:00|707|706|706|705|708|707|706|705|29658
1726169700000|2024-09-12 19:35:00|705|704|702|701|705|705|702|701|53878
1726170000000|2024-09-12 19:40:00|703|702|703|702|703|702|702|701|51314
1726170300000|2024-09-12 19:45:00|704|703|701|700|704|703|701|700|78201
1726170600000|2024-09-12 19:50:00|702|701|700|699|702|701|699|698|115136
1726170900000|2024-09-12 19:55:00|701|700|704|703|704|703|701|700|249919
1726171200000|2024-09-12 20:00:00|703|702|705|703|706|703|702|700|262472
1726171500000|2024-09-12 20:05:00|704|702|703|702|704|702|703|702|492
1726171800000|2024-09-12 20:10:00|704||704||704||704||643
1726172100000|2024-09-12 20:15:00|||||||||100
1726172700000|2024-09-12 20:25:00|||||||||293
1726173000000|2024-09-12 20:30:00||703||703||703||703|142
1726173600000|2024-09-12 20:40:00|703|702|703|702|703|702|703|702|2892
1726173900000|2024-09-12 20:45:00|||||||||480
1726174200000|2024-09-12 20:50:00|702|701|702|701|702|701|702|701|1090
1726174500000|2024-09-12 20:55:00|703|702|703|702|703|702|703|702|812
1726174800000|2024-09-12 21:00:00||701||701||701||701|57
1726175100000|2024-09-12 21:05:00||702||702||702||702|921
1726175400000|2024-09-12 21:10:00|704|703|703|702|704|703|703|702|2000
1726175700000|2024-09-12 21:15:00|702|701|702|701|702|701|702|701|217
1726176300000|2024-09-12 21:25:00|||||||||315
1726176600000|2024-09-12 21:30:00|703|702|704|701|704|703|703|700|812
1726176900000|2024-09-12 21:35:00|||||||||29
1726177200000|2024-09-12 21:40:00|||||||||2
1726177500000|2024-09-12 21:45:00||703||703||703||703|1040
1726177800000|2024-09-12 21:50:00|705||705||705||705||153
1726178400000|2024-09-12 22:00:00|704||704||704||704||466
1726179300000|2024-09-12 22:15:00|705||705||705||705||52
1726179600000|2024-09-12 22:20:00|||||||||30
1726179900000|2024-09-12 22:25:00|||||||||10
1726180500000|2024-09-12 22:35:00|706|704|706|704|706|704|705|704|6196
1726180800000|2024-09-12 22:40:00|||||||||1030
1726181100000|2024-09-12 22:45:00||705||705||705||705|7880
1726181400000|2024-09-12 22:50:00|705|704|705|704|706|704|705|704|3801
1726181700000|2024-09-12 22:55:00|||||||||1749
1726182000000|2024-09-12 23:00:00|||||||||5
1726182600000|2024-09-12 23:10:00|||||||||25
1726182900000|2024-09-12 23:15:00|||||||||145
1726183200000|2024-09-12 23:20:00|||||||||100
1726183500000|2024-09-12 23:25:00|||||||||16
1726183800000|2024-09-12 23:30:00|||||||||30
1726184700000|2024-09-12 23:45:00|||||||||251
1726185000000|2024-09-12 23:50:00|||||||||1000
1726185300000|2024-09-12 23:55:00||703||703||703||703|1731
1726214400000|2024-09-13 08:00:00|702|618|705|701|711|702|702|618|1746
1726214700000|2024-09-13 08:05:00|||||||||521
1726215000000|2024-09-13 08:10:00|||||||||46
1726215300000|2024-09-13 08:15:00|||||||||31
1726215600000|2024-09-13 08:20:00||702||702||702||702|1514
1726215900000|2024-09-13 08:25:00|||||||||20
1726216200000|2024-09-13 08:30:00|704||704||704||704||1048
1726216800000|2024-09-13 08:40:00|||||||||210
1726217100000|2024-09-13 08:45:00|||||||||48
1726217400000|2024-09-13 08:50:00|||||||||400
1726217700000|2024-09-13 08:55:00|703|701|702|701|703|701|702|701|1463
1726218000000|2024-09-13 09:00:00|703||703||703||703||952
1726218300000|2024-09-13 09:05:00|||||||||1
1726218600000|2024-09-13 09:10:00|||||||||260
1726218900000|2024-09-13 09:15:00|||||||||158
1726219200000|2024-09-13 09:20:00|704|702|704|702|704|702|704|702|1495
1726219800000|2024-09-13 09:30:00|||||||||300
1726220400000|2024-09-13 09:40:00|||||||||54
1726220700000|2024-09-13 09:45:00|||||||||1871
1726221000000|2024-09-13 09:50:00|705|703|705|703|705|703|705|703|521
1726221300000|2024-09-13 09:55:00|||||||||56
1726221600000|2024-09-13 10:00:00||704||704||704||704|1100
1726221900000|2024-09-13 10:05:00|||||||||1
1726222200000|2024-09-13 10:10:00|706||706||706||706||2443
1726222800000|2024-09-13 10:20:00|||||||||8
1726223100000|2024-09-13 10:25:00||705||705||705||704|390
1726223400000|2024-09-13 10:30:00|||||||||180
1726223700000|2024-09-13 10:35:00|707|706|707|706|707|706|707|705|1688
1726224000000|2024-09-13 10:40:00|709|707|709|707|709|707|707|707|259
1726224300000|2024-09-13 10:45:00||708||708||708||708|412
1726224600000|2024-09-13 10:50:00|||||||||1294
1726224900000|2024-09-13 10:55:00||707||707||707||707|1370
1726225200000|2024-09-13 11:00:00|708|708|708|705|709|708|708|705|3467
1726225500000|2024-09-13 11:05:00|707|706|708|706|708|706|707|706|921
1726225800000|2024-09-13 11:10:00|707|707|705|703|708|707|705|703|7766
1726226100000|2024-09-13 11:15:00|706|704|707|705|707|705|706|703|2756
1726226400000|2024-09-13 11:20:00|708|706|708|707|708|707|707|706|931
1726226700000|2024-09-13 11:25:00|||||||||930
1726227000000|2024-09-13 11:30:00|707|706|707|706|707|707|707|706|787
1726227300000|2024-09-13 11:35:00|708||707||708||707||0
1726227600000|2024-09-13 11:40:00|||||||||1
1726227900000|2024-09-13 11:45:00|706|705|706|705|706|706|706|705|332
1726228200000|2024-09-13 11:50:00|||||||||30
1726228500000|2024-09-13 11:55:00|705|704|704|703|705|704|703|702|4745
1726229100000|2024-09-13 12:05:00|707|705|705|703|707|705|705|703|2423
1726229700000|2024-09-13 12:15:00|704||704||704||704||286
1726230000000|2024-09-13 12:20:00|703|702|703|701|703|702|703|701|3341
1726230300000|2024-09-13 12:25:00|702||703||703||702||645
1726230600000|2024-09-13 12:30:00|704|702|704|703|704|703|704|702|2575
1726230900000|2024-09-13 12:35:00|703|702|703|702|703|703|703|701|819
1726231200000|2024-09-13 12:40:00|702|701|703|702|703|702|702|701|536
1726231500000|2024-09-13 12:45:00|704||704||704||704||2811
1726231800000|2024-09-13 12:50:00|705|703|706|704|706|705|705|703|3475
1726232100000|2024-09-13 12:55:00||705||704||705||704|281
1726232400000|2024-09-13 13:00:00|||||||||500
1726232700000|2024-09-13 13:05:00|705|703|704|703|705|704|704|703|1790
1726233000000|2024-09-13 13:10:00|||||||||420
1726233300000|2024-09-13 13:15:00||702||702||703||701|2139
1726233600000|2024-09-13 13:20:00|703|701|703|701|703|701|703|701|316
1726233900000|2024-09-13 13:25:00|704|703|706|701|706|705|704|701|4972
1726234200000|2024-09-13 13:30:00|705|705|703|702|711|710|703|701|220372
1726234500000|2024-09-13 13:35:00|704|703|698|697|704|703|696|695|241675
1726234800000|2024-09-13 13:40:00|697|696|701|700|702|701|697|696|101844
1726235100000|2024-09-13 13:45:00|700|699|705|704|705|705|700|699|53421
1726235400000|2024-09-13 13:50:00|706|705|708|707|708|707|705|704|82279
1726235700000|2024-09-13 13:55:00|709|708|711|710|713|712|709|708|107981
1726236000000|2024-09-13 14:00:00|712|711|710|709|714|713|703|702|200175
1726236300000|2024-09-13 14:05:00|711|710|711|710|713|712|709|708|161284
1726236600000|2024-09-13 14:10:00|710|709|711|710|714|713|708|707|77546
1726236900000|2024-09-13 14:15:00|712|711|711|710|713|712|710|709|63533
1726237200000|2024-09-13 14:20:00|712|711|712|711|713|712|711|710|68146
1726237500000|2024-09-13 14:25:00|713|712|710|709|713|712|710|709|84617
1726237800000|2024-09-13 14:30:00|709|708|709|708|710|709|706|705|65885
1726238100000|2024-09-13 14:35:00|708|707|711|710|711|710|707|706|46685
1726238400000|2024-09-13 14:40:00|710|709|712|711|712|711|709|708|35399
1726238700000|2024-09-13 14:45:00|711|710|714|713|715|714|711|710|75700
1726239000000|2024-09-13 14:50:00|715|714|715|715|717|716|712|711|103798
1726239300000|2024-09-13 14:55:00|716|716|718|717|719|718|715|714|121706
1726239600000|2024-09-13 15:00:00|717|716|717|716|719|718|716|715|49754
1726239900000|2024-09-13 15:05:00|718|717|715|714|719|718|714|713|97080
1726240200000|2024-09-13 15:10:00|716|715|717|716|718|717|715|714|32349
1726240500000|2024-09-13 15:15:00|718|717|716|715|718|717|715|714|31017
1726240800000|2024-09-13 15:20:00|715|714|718|717|719|718|714|713|74099
1726241100000|2024-09-13 15:25:00|719|718|725|725|728|727|719|718|222897
1726241400000|2024-09-13 15:30:00|726|724|727|726|730|729|725|724|135544
1726241700000|2024-09-13 15:35:00|728|727|716|715|728|727|714|713|178922
1726242000000|2024-09-13 15:40:00|717|716|720|719|722|721|717|716|185741
1726242300000|2024-09-13 15:45:00|721|720|726|725|726|725|721|720|97680
1726242600000|2024-09-13 15:50:00|725|724|728|728|728|728|725|724|86985
1726242900000|2024-09-13 15:55:00|729|727|727|726|729|727|725|724|76691
1726243200000|2024-09-13 16:00:00|728|727|727|726|730|729|726|725|60665
1726243500000|2024-09-13 16:05:00|726|725|724|723|727|726|723|722|59756
1726243800000|2024-09-13 16:10:00|723|722|723|722|727|726|723|722|71216
1726244100000|2024-09-13 16:15:00|724|723|724|723|725|724|723|722|57014
1726244400000|2024-09-13 16:20:00|725|724|725|724|726|725|723|722|72790
1726244700000|2024-09-13 16:25:00|724|722|720|719|724|722|720|719|107738
1726245000000|2024-09-13 16:30:00|719|718|720|719|721|720|719|718|71236
1726245300000|2024-09-13 16:35:00|719|718|715|714|720|719|714|713|78164
1726245600000|2024-09-13 16:40:00|714|713|712|711|716|715|711|710|150699
1726245900000|2024-09-13 16:45:00|711|710|711|710|711|710|708|707|115813
1726246200000|2024-09-13 16:50:00|710|709|714|713|714|713|709|708|101546
1726246500000|2024-09-13 16:55:00|715|714|715|714|718|717|715|714|82059
1726246800000|2024-09-13 17:00:00|714|713|720|719|720|719|714|713|48794
1726247100000|2024-09-13 17:05:00|719|718|719|718|719|718|717|716|48223
1726247400000|2024-09-13 17:10:00|718|717|719|718|720|719|717|716|14277
1726247700000|2024-09-13 17:15:00|720|719|722|721|723|722|720|719|47832
1726248000000|2024-09-13 17:20:00|723|722|721|720|723|722|720|719|63988
1726248300000|2024-09-13 17:25:00|720|719|721|720|722|721|720|719|61237
1726248600000|2024-09-13 17:30:00|720|719|719|718|720|719|719|718|40485
1726248900000|2024-09-13 17:35:00|720|719|722|721|722|721|719|718|41978
1726249200000|2024-09-13 17:40:00|723|722|721|720|723|722|721|720|39322
1726249500000|2024-09-13 17:45:00|720|719|722|721|722|721|720|719|52307
1726249800000|2024-09-13 17:50:00|721|720|719|718|721|720|718|717|32072
1726250100000|2024-09-13 17:55:00|720|719|718|717|720|719|718|717|39311
1726250400000|2024-09-13 18:00:00|717|716|716|715|717|716|715|714|96315
1726250700000|2024-09-13 18:05:00|717|716|718|717|719|718|717|716|35431
1726251000000|2024-09-13 18:10:00|717|716|716|715|717|716|714|713|14145
1726251300000|2024-09-13 18:15:00|715|714|716|715|717|716|715|714|34067
1726251600000|2024-09-13 18:20:00|715|714|714|713|716|715|714|713|53960
1726251900000|2024-09-13 18:25:00|713|712|714|713|715|714|713|712|43142
1726252200000|2024-09-13 18:30:00|715|714|717|716|718|717|714|713|50806
1726252500000|2024-09-13 18:35:00|716|715|717|716|718|717|716|715|130747
1726252800000|2024-09-13 18:40:00|718|717|718|717|720|719|717|716|35711
1726253100000|2024-09-13 18:45:00|719|718|718|717|720|719|718|717|15890
1726253400000|2024-09-13 18:50:00|717|716|718|717|718|717|717|716|17143
1726253700000|2024-09-13 18:55:00|717|716|718|717|718|717|717|716|25307
1726254000000|2024-09-13 19:00:00|717|716|718|717|718|717|717|716|40489
1726254300000|2024-09-13 19:05:00|717|716|717|716|719|718|717|716|22666
1726254600000|2024-09-13 19:10:00|718|717|719|718|719|718|718|717|7565
1726254900000|2024-09-13 19:15:00|718|717|718|717|718|717|718|717|14717
1726255200000|2024-09-13 19:20:00|||||||||3502
1726255500000|2024-09-13 19:25:00|719|718|720|719|720|719|719|718|43695
1726255800000|2024-09-13 19:30:00|719|718|722|721|722|721|718|717|79976
1726256100000|2024-09-13 19:35:00|721|720|719|718|721|720|719|718|74833
1726256400000|2024-09-13 19:40:00|720|719|721|720|722|721|720|719|62605
1726256700000|2024-09-13 19:45:00|722|721|721|720|722|721|721|720|30499
1726257000000|2024-09-13 19:50:00|720|719|720|719|720|719|718|717|155344
1726257300000|2024-09-13 19:55:00|719|718|720|719|720|719|719|718|232283
1726257600000|2024-09-13 20:00:00|||||||||295619
1726257900000|2024-09-13 20:05:00|718|718|717|716|718|718|717|716|1359
1726258200000|2024-09-13 20:10:00|719|717|719|717|719|717|719|717|1149
1726258500000|2024-09-13 20:15:00|720|718|720|719|720|719|720|717|2310
1726258800000|2024-09-13 20:20:00|||||||||198
1726259100000|2024-09-13 20:25:00|719||720||720||719||848
1726259400000|2024-09-13 20:30:00|719|718|719|718|719|718|719|718|844
1726259700000|2024-09-13 20:35:00|720|719|720|719|720|719|720|719|1001
1726260000000|2024-09-13 20:40:00|721|720|721|720|721|720|721|720|6563
1726260300000|2024-09-13 20:45:00|||||||||343
1726260600000|2024-09-13 20:50:00|720|719|721|719|721|720|720|719|3310
1726473600000|2024-09-16 08:00:00|1518|630|711|708|1518|709|709|630|4765
1726473900000|2024-09-16 08:05:00||709||710||710||708|386
1726474200000|2024-09-16 08:10:00|716||719||719||716||600
1726474500000|2024-09-16 08:15:00||711||710||715||710|1299
1726474800000|2024-09-16 08:20:00|||||||||436
1726475100000|2024-09-16 08:25:00|716|717|716|710|716|717|716|710|1595
1726475400000|2024-09-16 08:30:00||711||711||713||710|4479
1726475700000|2024-09-16 08:35:00|715|713|715|712|715|713|715|711|975
1726476000000|2024-09-16 08:40:00||713||713||713||712|624
1726476300000|2024-09-16 08:45:00|714|712|714|712|714|712|714|712|1101
1726476600000|2024-09-16 08:50:00|713||713||713||713||0
1726476900000|2024-09-16 08:55:00|||||||||236
1726477200000|2024-09-16 09:00:00||711||709||711||709|5046
1726477500000|2024-09-16 09:05:00|714||714||714||714||0
1726477800000|2024-09-16 09:10:00|||||||||63
1726478100000|2024-09-16 09:15:00||712||711||712||709|262
1726478400000|2024-09-16 09:20:00||710||710||710||710|541
1726479000000|2024-09-16 09:30:00|||||||||50
1726479600000|2024-09-16 09:40:00|710|709|714|710|714|710|710|709|2338
1726479900000|2024-09-16 09:45:00|712||712||712||712||1012
1726480200000|2024-09-16 09:50:00|711|709|711|708|711|709|709|707|15328
1726480500000|2024-09-16 09:55:00||707||707||707||707|165
1726480800000|2024-09-16 10:00:00||710||708||710||707|5636
1726481100000|2024-09-16 10:05:00||709||709||709||709|80
1726481400000|2024-09-16 10:10:00|710|708|709|707|711|708|707|706|6457
1726481700000|2024-09-16 10:15:00|710|708|710|708|710|708|710|707|464
1726482300000|2024-09-16 10:25:00|712||712||712||712||1921
1726482600000|2024-09-16 10:30:00|711|710|711|709|712|710|710|708|179
1726482900000|2024-09-16 10:35:00|710|708|709|708|710|708|709|708|832
1726483200000|2024-09-16 10:40:00||706||706||706||706|1170
1726483500000|2024-09-16 10:45:00|710|707|710|708|710|708|710|707|500
1726484100000|2024-09-16 10:55:00|||||||||2
1726484400000|2024-09-16 11:00:00|712|709|712|710|712|710|712|709|3626
1726484700000|2024-09-16 11:05:00|713|711|712|709|713|712|712|709|13876
1726485000000|2024-09-16 11:10:00|711|710|711|709|711|710|711|709|566
1726485300000|2024-09-16 11:15:00|710|710|710|709|710|710|710|709|152
1726485600000|2024-09-16 11:20:00|||||||||3351
1726485900000|2024-09-16 11:25:00|||||||||204
1726486200000|2024-09-16 11:30:00|||||||||12
1726486500000|2024-09-16 11:35:00|||||||||1701
1726486800000|2024-09-16 11:40:00|||||||||104
1726487100000|2024-09-16 11:45:00|||||||||32
1726487400000|2024-09-16 11:50:00|||||||||13
1726487700000|2024-09-16 11:55:00|709|708|709|708|709|709|709|708|3952
1726488000000|2024-09-16 12:00:00|710|709|710|709|710|709|709|708|3470
1726488300000|2024-09-16 12:05:00|709|708|708|707|709|708|708|707|31355
1726488600000|2024-09-16 12:10:00|707|706|707|706|707|707|706|705|6731
1726488900000|2024-09-16 12:15:00|708|707|708|706|708|707|708|706|1458
1726489200000|2024-09-16 12:20:00||707||706||707||706|2174
1726489500000|2024-09-16 12:25:00|707|705|706|704|707|705|705|704|18816
1726489800000|2024-09-16 12:30:00|705|705|704|703|705|705|704|703|3825
1726490100000|2024-09-16 12:35:00|705|704|705|704|705|704|704|704|3126
1726490400000|2024-09-16 12:40:00|704|703|704|703|704|703|704|703|8625
1726490700000|2024-09-16 12:45:00|||||||||240
1726491000000|2024-09-16 12:50:00|||||||||312
1726491300000|2024-09-16 12:55:00|703|702|703|702|704|703|703|702|4434
1726491600000|2024-09-16 13:00:00|704|703|704|702|704|703|703|702|1302
1726491900000|2024-09-16 13:05:00|703|703|704|702|704|703|703|702|834
1726492200000|2024-09-16 13:10:00|703|701|702|701|703|701|702|701|17918
1726492500000|2024-09-16 13:15:00|||||||||1544
1726492800000|2024-09-16 13:20:00|701|700|701|700|701|700|701|700|2330
1726493100000|2024-09-16 13:25:00|702|701|699|696|703|701|696|694|31857
1726493400000|2024-09-16 13:30:00|698|698|690|689|704|703|687|686|228897
1726493700000|2024-09-16 13:35:00|689|688|690|689|691|690|686|685|114844
1726494000000|2024-09-16 13:40:00|689|688|686|685|689|688|683|682|117166
1726494300000|2024-09-16 13:45:00|687|686|691|690|691|690|686|686|105044
1726494600000|2024-09-16 13:50:00|692|691|699|698|699|698|692|691|41018
1726494900000|2024-09-16 13:55:00|698|697|702|701|702|701|698|697|95890
1726495200000|2024-09-16 14:00:00|703|702|703|702|706|705|702|701|84595
1726495500000|2024-09-16 14:05:00|704|703|703|702|705|704|700|699|82969
1726495800000|2024-09-16 14:10:00|702|701|708|707|709|708|702|701|102507
1726496100000|2024-09-16 14:15:00|707|706|706|705|707|706|704|703|87510
1726496400000|2024-09-16 14:20:00|705|704|702|701|705|704|701|700|98493
1726496700000|2024-09-16 14:25:00|703|702|700|699|705|704|698|697|44953
1726497000000|2024-09-16 14:30:00|699|698|690|689|699|698|689|688|91204
1726497300000|2024-09-16 14:35:00|691|690|695|694|696|695|691|690|53583
1726497600000|2024-09-16 14:40:00|696|695|698|697|698|697|696|695|99959
1726497900000|2024-09-16 14:45:00|697|696|699|698|699|698|696|695|56957
1726498200000|2024-09-16 14:50:00|700|699|700|699|702|701|699|698|44316
1726498500000|2024-09-16 14:55:00|701|700|698|698|701|700|698|698|32796
1726498800000|2024-09-16 15:00:00|697|697|700|699|701|700|697|696|51323
1726499100000|2024-09-16 15:05:00|701|700|705|704|705|704|701|700|68735
1726499400000|2024-09-16 15:10:00|706|705|706|705|707|706|705|704|60191
1726499700000|2024-09-16 15:15:00|705|704|706|705|706|705|705|704|30924
1726500000000|2024-09-16 15:20:00|707|706|708|707|708|707|706|705|62956
1726500300000|2024-09-16 15:25:00|707|706|706|705|707|706|705|704|40406
1726500600000|2024-09-16 15:30:00|705|704|707|706|707|706|705|704|22761
1726500900000|2024-09-16 15:35:00|706|705|704|703|706|705|704|703|25477
1726501200000|2024-09-16 15:40:00|703|702|703|702|704|703|702|701|24866
1726501500000|2024-09-16 15:45:00|702|701|703|702|703|702|702|701|29662
1726501800000|2024-09-16 15:50:00|702|701|707|706|707|706|702|701|43040
1726502100000|2024-09-16 15:55:00|706|705|706|705|706|705|705|704|34024
1726502400000|2024-09-16 16:00:00|707|706|707|706|708|707|707|706|37484
1726502700000|2024-09-16 16:05:00|706|705|708|708|709|708|705|704|34497
1726503000000|2024-09-16 16:10:00|707|707|706|705|707|707|705|704|22440
1726503300000|2024-09-16 16:15:00|705|704|705|704|706|705|703|702|22321
1726503600000|2024-09-16 16:20:00|704|703|703|702|704|703|703|702|7622
1726503900000|2024-09-16 16:25:00|704|703|705|704|706|705|704|703|52520
1726504200000|2024-09-16 16:30:00|706|705|703|702|706|705|702|701|37081
1726504500000|2024-09-16 16:35:00|704|703|703|702|704|703|702|701|35425
1726504800000|2024-09-16 16:40:00|704|703|703|702|705|704|703|702|48938
1726505100000|2024-09-16 16:45:00|704|703|703|702|704|703|702|701|42724
1726505400000|2024-09-16 16:50:00|704|703|703|702|704|703|703|702|38807
1726505700000|2024-09-16 16:55:00|704|703|701|700|705|704|701|700|27939
1726506000000|2024-09-16 17:00:00|702|701|699|698|702|701|699|698|31469
1726506300000|2024-09-16 17:05:00|700|699|699|698|700|699|698|697|74720
1726506600000|2024-09-16 17:10:00|698|697|697|696|698|697|697|696|51993
1726506900000|2024-09-16 17:15:00|698|697|695|694|698|697|695|694|50597
1726507200000|2024-09-16 17:20:00|694|693|694|693|694|693|694|693|21186
1726507500000|2024-09-16 17:25:00|693|692|693|692|694|693|692|691|75790
1726507800000|2024-09-16 17:30:00|694|693|693|692|694|693|693|692|25453
1726508100000|2024-09-16 17:35:00|694|693|696|695|696|695|694|693|42704
1726508400000|2024-09-16 17:40:00|695|694|695|694|696|695|694|693|18353
1726508700000|2024-09-16 17:45:00|696|695|696|695|697|696|695|694|116338
1726509000000|2024-09-16 17:50:00|697|696|697|696|698|697|696|696|24349
1726509300000|2024-09-16 17:55:00|698|697|699|698|699|698|697|697|33880
1726509600000|2024-09-16 18:00:00|698|697|700|699|700|699|697|696|102689
1726509900000|2024-09-16 18:05:00|699|698|701|700|701|700|699|698|40253
1726510200000|2024-09-16 18:10:00|702|701|700|699|702|701|700|699|29757
1726510500000|2024-09-16 18:15:00|699|698|698|698|699|698|698|698|13669
1726510800000|2024-09-16 18:20:00|697|697|698|697|698|697|696|695|64204
1726511100000|2024-09-16 18:25:00|699|698|699|698|699|698|698|697|10778
1726511400000|2024-09-16 18:30:00|700|699|700|699|700|699|699|698|79057
1726511700000|2024-09-16 18:35:00|699|698|699|698|700|699|699|698|28360
1726512000000|2024-09-16 18:40:00|700|699|700|699|701|700|699|698|25248
1726512300000|2024-09-16 18:45:00|699|698|701|700|701|700|699|698|39451
1726512600000|2024-09-16 18:50:00|700|699|699|698|700|699|699|698|26331
1726512900000|2024-09-16 18:55:00|698|697|701|700|701|700|698|697|25558
1726513200000|2024-09-16 19:00:00|700|699|699|698|700|699|699|698|34129
1726513500000|2024-09-16 19:05:00|700|699|702|701|702|701|700|699|31335
1726513800000|2024-09-16 19:10:00|701|700|699|698|702|701|699|698|26789
1726514100000|2024-09-16 19:15:00|700|699|701|700|701|700|699|698|24703
1726514400000|2024-09-16 19:20:00|702|701|702|701|703|702|702|701|32173
1726514700000|2024-09-16 19:25:00|701|700|700|699|701|700|700|699|25298
1726515000000|2024-09-16 19:30:00|699|698|699|698|700|699|699|698|37014
1726515300000|2024-09-16 19:35:00|698|697|699|698|699|698|696|695|69321
1726515600000|2024-09-16 19:40:00|698|697|699|698|699|698|698|697|13500
1726515900000|2024-09-16 19:45:00|698|697|698|697|698|697|698|697|36126
1726516200000|2024-09-16 19:50:00|697|696|697|696|698|697|697|696|80758
1726516500000|2024-09-16 19:55:00|696|695|696|695|697|696|696|695|233707
1726516800000|2024-09-16 20:00:00|697|696|695|694|698|696|695|693|332192
1726517100000|2024-09-16 20:05:00|||||||||647
1726517400000|2024-09-16 20:10:00|696|695|696|695|696|695|696|694|1791
1726517700000|2024-09-16 20:15:00|698||698||698||698||157
1726518000000|2024-09-16 20:20:00|||||||||92
1726518600000|2024-09-16 20:30:00|697|696|697|695|697|696|697|695|7569
1726518900000|2024-09-16 20:35:00|696||697||697||696||501
1726519500000|2024-09-16 20:45:00|696||696||696||696||730
1726519800000|2024-09-16 20:50:00|697|696|696|695|697|696|696|695|5400
1726520100000|2024-09-16 20:55:00||694||694||694||694|7591
1726520400000|2024-09-16 21:00:00|||||||||2114
1726520700000|2024-09-16 21:05:00|||||||||51
1726521000000|2024-09-16 21:10:00|695||695||695||695||181
1726521300000|2024-09-16 21:15:00|696|695|696|695|696|695|696|695|1745
1726521900000|2024-09-16 21:25:00||694||694||694||694|1537
1726522200000|2024-09-16 21:30:00|||||||||1
1726522500000|2024-09-16 21:35:00||695||695||695||695|541
1726523100000|2024-09-16 21:45:00|697|696|697|696|697|696|697|696|9160
1726523400000|2024-09-16 21:50:00|||||||||325
1726523700000|2024-09-16 21:55:00|||||||||400
1726524000000|2024-09-16 22:00:00|698||698||698||698||250
1726524300000|2024-09-16 22:05:00|697|694|698|695|698|696|697|694|1330
1726524600000|2024-09-16 22:10:00||696||695||696||695|322
1726524900000|2024-09-16 22:15:00|699|696|699|696|699|696|699|695|73
1726525200000|2024-09-16 22:20:00||697||696||697||696|67
1726525500000|2024-09-16 22:25:00|||||||||1337
1726525800000|2024-09-16 22:30:00|698||698||698||698||250
1726526100000|2024-09-16 22:35:00|699|697|699|697|699|698|699|697|2588
1726526400000|2024-09-16 22:40:00||698||697||698||697|190
1726526700000|2024-09-16 22:45:00|698|698|699|697|699|698|698|697|74
1726527000000|2024-09-16 22:50:00|698|698|699|697|699|698|698|697|165
1726527300000|2024-09-16 22:55:00||698||697||698||697|879
1726527600000|2024-09-16 23:00:00|698|696|699|695|699|696|697|695|3343
1726527900000|2024-09-16 23:05:00|698|697|698|696|699|698|696|695|4116
1726528200000|2024-09-16 23:10:00|697||698||699||697||3000
1726528500000|2024-09-16 23:15:00|697|695|698|695|698|696|696|695|3835
1726528800000|2024-09-16 23:20:00|697|696|697|696|697|696|696|696|2233
1726529100000|2024-09-16 23:25:00||695||695||695||695|0
1726529400000|2024-09-16 23:30:00||696||696||696||696|6
1726529700000|2024-09-16 23:35:00|696|695|696|695|696|695|696|695|1891
1726530000000|2024-09-16 23:40:00|697||696||697||696||1061
1726530300000|2024-09-16 23:45:00|695|694|696|694|696|694|695|694|2581
1726530600000|2024-09-16 23:50:00|695||695||695||695||395
1726530900000|2024-09-16 23:55:00|||||||||3229
1726560000000|2024-09-17 08:00:00|749|645|709|705|749|706|700|645|17641
1726560300000|2024-09-17 08:05:00|707|707|706|704|707|707|704|701|4713
1726560600000|2024-09-17 08:10:00|704|701|704|701|704|701|703|701|649
1726560900000|2024-09-17 08:15:00|705|703|703|701|706|703|703|701|1957
1726561200000|2024-09-17 08:20:00|||||||||40
1726561500000|2024-09-17 08:25:00|||||||||25
1726561800000|2024-09-17 08:30:00|702|700|702|701|703|701|702|700|5886
1726562100000|2024-09-17 08:35:00|701|700|705|702|706|702|701|700|3220
1726562400000|2024-09-17 08:40:00|||||||||82
1726562700000|2024-09-17 08:45:00|||||||||44
1726563000000|2024-09-17 08:50:00|||||||||100
1726563300000|2024-09-17 08:55:00|||||||||1
1726563600000|2024-09-17 09:00:00||703||703||703||703|105
1726563900000|2024-09-17 09:05:00|703|702|705|702|705|702|703|702|5191
1726564200000|2024-09-17 09:10:00|||||||||108
1726564500000|2024-09-17 09:15:00|||||||||25
1726564800000|2024-09-17 09:20:00||703||703||703||703|0
1726565100000|2024-09-17 09:25:00|704|702|704|703|705|703|704|702|1205
1726565400000|2024-09-17 09:30:00|705|704|706|705|706|705|705|704|1360
1726565700000|2024-09-17 09:35:00|||||||||1099
1726566000000|2024-09-17 09:40:00|||||||||85
1726566300000|2024-09-17 09:45:00|707||707||707||707||352
1726566600000|2024-09-17 09:50:00||706||706||706||706|25
1726566900000|2024-09-17 09:55:00|708|707|707|705|708|707|707|705|2920
1726567200000|2024-09-17 10:00:00|||||||||275
1726567500000|2024-09-17 10:05:00||706||706||706||706|926
1726567800000|2024-09-17 10:10:00|706||706||706||706||0
1726568100000|2024-09-17 10:15:00|707||708||708||707||1611
1726568700000|2024-09-17 10:25:00|707|705|707|705|707|706|705|704|4567
1726569000000|2024-09-17 10:30:00|706|706|706|705|708|706|705|704|7188
1726569300000|2024-09-17 10:35:00|707|706|706|705|708|707|706|705|2659
1726569600000|2024-09-17 10:40:00|705|704|707|705|707|706|705|704|5727
1726569900000|2024-09-17 10:45:00|706|704|707|705|708|707|706|704|5003
1726570200000|2024-09-17 10:50:00|706|706|706|706|706|706|706|706|207
1726570500000|2024-09-17 10:55:00|707|705|708|706|708|707|707|705|3310
1726570800000|2024-09-17 11:00:00|707|705|707|706|708|707|705|704|22039
1726571100000|2024-09-17 11:05:00||705||705||705||705|1601
1726571400000|2024-09-17 11:10:00|706||706||706||706||522
1726571700000|2024-09-17 11:15:00|||||||||715
1726572000000|2024-09-17 11:20:00|||||||||75
1726572300000|2024-09-17 11:25:00|707||706||707||706||2509
1726572600000|2024-09-17 11:30:00|707|704|705|704|707|705|705|704|15662
1726572900000|2024-09-17 11:35:00|704|703|706|705|706|705|704|703|6448
1726573200000|2024-09-17 11:40:00|707|706|707|706|707|706|706|705|2771
1726573500000|2024-09-17 11:45:00|706|705|707|706|707|706|706|705|2227
1726573800000|2024-09-17 11:50:00|708|707|709|708|709|708|708|707|6031
1726574100000|2024-09-17 11:55:00|708|707|708|706|709|707|707|706|3261
1726574400000|2024-09-17 12:00:00|709|707|708|707|709|707|708|706|4165
1726574700000|2024-09-17 12:05:00|709|708|709|708|709|708|709|708|1468
1726575000000|2024-09-17 12:10:00|708|707|709|707|709|708|708|707|7520
1726575300000|2024-09-17 12:15:00||708||708||708||708|440
1726575600000|2024-09-17 12:20:00|||||||||171
1726575900000|2024-09-17 12:25:00|708|707|710|706|710|708|708|706|5836
1726576200000|2024-09-17 12:30:00|709|707|708|707|709|707|708|706|3422
1726576500000|2024-09-17 12:35:00|707|708|709|707|709|708|707|707|1564
1726576800000|2024-09-17 12:40:00|710|708|710|708|710|708|709|708|2750
1726577100000|2024-09-17 12:45:00|711|709|710|709|711|710|710|709|11247
1726577400000|2024-09-17 12:50:00|709|708|709|708|710|708|709|707|1448
1726577700000|2024-09-17 12:55:00|710|709|711|709|711|709|710|709|6976
1726578000000|2024-09-17 13:00:00|712|710|712|710|712|710|711|710|2072
1726578300000|2024-09-17 13:05:00|711||711||711||711||857
1726578600000|2024-09-17 13:10:00|710|709|710|708|710|709|709|708|3167
1726578900000|2024-09-17 13:15:00|709|707|710|708|710|708|708|706|6081
1726579200000|2024-09-17 13:20:00|709|709|712|710|712|710|709|709|11908
1726579500000|2024-09-17 13:25:00|711|708|710|708|712|710|709|708|3602
1726579800000|2024-09-17 13:30:00|711|709|707|706|716|715|707|706|159356
1726580100000|2024-09-17 13:35:00|708|707|711|710|712|711|708|707|148607
1726580400000|2024-09-17 13:40:00|710|709|708|707|712|711|705|704|156201
1726580700000|2024-09-17 13:45:00|709|708|702|701|709|708|702|701|75425
1726581000000|2024-09-17 13:50:00|703|702|706|705|709|708|702|702|164867
1726581300000|2024-09-17 13:55:00|705|704|705|704|707|706|705|704|23392
1726581600000|2024-09-17 14:00:00|706|705|708|707|708|707|705|704|30455
1726581900000|2024-09-17 14:05:00|707|706|709|708|710|709|707|706|58247
1726582200000|2024-09-17 14:10:00|708|707|713|712|713|712|708|707|116747
1726582500000|2024-09-17 14:15:00|714|713|712|712|715|714|711|710|47092
1726582800000|2024-09-17 14:20:00|713|713|719|718|719|718|713|712|120386
1726583100000|2024-09-17 14:25:00|718|717|713|712|719|718|713|712|96729
1726583400000|2024-09-17 14:30:00|714|713|706|705|714|713|706|705|122956
1726583700000|2024-09-17 14:35:00|705|704|707|706|708|707|701|700|104387
1726584000000|2024-09-17 14:40:00|706|705|708|707|709|708|704|703|37333
1726584300000|2024-09-17 14:45:00|707|706|711|710|711|710|707|706|66695
1726584600000|2024-09-17 14:50:00|710|709|711|710|712|711|709|708|59194
1726584900000|2024-09-17 14:55:00|712|711|712|711|713|712|710|709|45281
1726585200000|2024-09-17 15:00:00|713|712|716|715|717|716|711|710|122564
1726585500000|2024-09-17 15:05:00|715|714|718|717|718|717|715|714|26617
1726585800000|2024-09-17 15:10:00|719|718|727|726|727|726|719|718|214943
1726586100000|2024-09-17 15:15:00|728|727|724|723|728|727|722|721|104873
1726586400000|2024-09-17 15:20:00|725|724|724|723|725|724|721|720|38386
1726586700000|2024-09-17 15:25:00|723|722|720|719|723|723|720|719|64321
1726587000000|2024-09-17 15:30:00|719|718|719|718|722|721|718|717|62847
1726587300000|2024-09-17 15:35:00|720|719|719|718|720|719|717|716|60431
1726587600000|2024-09-17 15:40:00|718|717|718|718|719|718|718|717|16167
1726587900000|2024-09-17 15:45:00|717|717|713|712|717|717|713|712|92145
1726588200000|2024-09-17 15:50:00|714|713|715|714|717|716|714|713|41911
1726588500000|2024-09-17 15:55:00|714|713|716|715|716|715|714|713|18091
1726588800000|2024-09-17 16:00:00|715|714|717|716|718|717|715|714|57310
1726589100000|2024-09-17 16:05:00|718|717|718|717|720|719|718|717|22732
1726589400000|2024-09-17 16:10:00|717|716|716|716|717|716|716|715|39655
1726589700000|2024-09-17 16:15:00|715|715|713|712|715|715|712|711|45754
1726590000000|2024-09-17 16:20:00|712|711|711|710|714|713|709|708|87638
1726590300000|2024-09-17 16:25:00|710|709|713|712|713|712|708|707|71353
1726590600000|2024-09-17 16:30:00|712|711|711|710|712|711|710|709|59839
1726590900000|2024-09-17 16:35:00|712|711|712|711|713|712|711|710|11596
1726591200000|2024-09-17 16:40:00|711|710|711|710|711|710|709|708|72514
1726591500000|2024-09-17 16:45:00|712|711|709|708|713|712|708|707|58721
1726591800000|2024-09-17 16:50:00|708|707|709|708|710|709|707|706|36123
1726592100000|2024-09-17 16:55:00|710|709|706|705|710|709|705|704|34153
1726592400000|2024-09-17 17:00:00|707|706|706|705|709|708|706|705|67376
1726592700000|2024-09-17 17:05:00|707|706|706|705|709|708|706|705|30935
1726593000000|2024-09-17 17:10:00|705|704|704|703|706|705|701|700|116397
1726593300000|2024-09-17 17:15:00|703|702|702|701|703|702|701|700|18188
1726593600000|2024-09-17 17:20:00|703|702|703|702|703|702|701|700|16001
1726593900000|2024-09-17 17:25:00|704|703|703|702|704|703|703|702|37636
1726594200000|2024-09-17 17:30:00|704|703|703|702|705|704|703|702|50002
1726594500000|2024-09-17 17:35:00|704|703|707|706|707|706|704|703|17732
1726594800000|2024-09-17 17:40:00|706|705|704|703|706|705|704|703|22048
1726595100000|2024-09-17 17:45:00|703|702|707|706|707|706|702|701|50589
1726595400000|2024-09-17 17:50:00|706|705|707|706|708|707|706|705|80289
1726595700000|2024-09-17 17:55:00|706|705|707|706|707|706|706|705|29591
1726596000000|2024-09-17 18:00:00|706|705|708|707|708|707|706|705|22056
1726596300000|2024-09-17 18:05:00|707|706|707|706|708|707|707|706|16494
1726596600000|2024-09-17 18:10:00|706|705|704|703|707|706|704|703|21945
1726596900000|2024-09-17 18:15:00|703|702|703|702|705|704|703|702|22748
1726597200000|2024-09-17 18:20:00|702|701|703|702|703|702|702|701|18505
1726597500000|2024-09-17 18:25:00|704|703|704|703|704|703|702|701|65193
1726597800000|2024-09-17 18:30:00|703|702|702|701|703|702|702|701|19731
1726598100000|2024-09-17 18:35:00|||||||||1544
1726598400000|2024-09-17 18:40:00|703|702|703|702|703|702|702|701|22492
1726598700000|2024-09-17 18:45:00|702|701|701|700|703|702|700|699|106214
1726599000000|2024-09-17 18:50:00|700|699|700|699|700|699|698|697|94762
1726599300000|2024-09-17 18:55:00|701|700|702|701|702|701|699|698|38868
1726599600000|2024-09-17 19:00:00|701|700|701|700|703|702|701|700|32860
1726599900000|2024-09-17 19:05:00|700|699|703|702|703|702|700|699|46341
1726600200000|2024-09-17 19:10:00|704|703|705|704|706|705|704|703|37988
1726600500000|2024-09-17 19:15:00|704|703|706|705|706|705|704|703|24882
1726600800000|2024-09-17 19:20:00|705|704|705|704|706|705|704|703|78149
1726601100000|2024-09-17 19:25:00|706|705|708|707|708|707|706|705|73656
1726601400000|2024-09-17 19:30:00|707|706|707|706|708|707|707|706|69443
1726601700000|2024-09-17 19:35:00|706|705|710|709|711|710|706|705|145164
1726602000000|2024-09-17 19:40:00|709|708|710|709|710|709|708|707|75515
1726602300000|2024-09-17 19:45:00|709|708|712|711|713|712|709|708|171680
1726602600000|2024-09-17 19:50:00|711|710|712|711|713|712|710|709|181857
1726602900000|2024-09-17 19:55:00|711|710|711|710|711|710|710|709|264581
1726603200000|2024-09-17 20:00:00|710|709|710|709|711|710|710|709|251597
1726603500000|2024-09-17 20:05:00|711||710||711||710||451
1726603800000|2024-09-17 20:10:00|||||||||4
1726604100000|2024-09-17 20:15:00|711||711||711||711||5298
1726604700000|2024-09-17 20:25:00||710||710||710||710|2650
1726605300000|2024-09-17 20:35:00|710|709|710|705|710|709|710|705|820
1726605900000|2024-09-17 20:45:00|711|709|711|710|711|710|711|709|1517
1726606200000|2024-09-17 20:50:00|||||||||100
1726606800000|2024-09-17 21:00:00|712||712||712||712||369
1726607100000|2024-09-17 21:05:00|||||||||20
1726608000000|2024-09-17 21:20:00|||||||||1
1726608300000|2024-09-17 21:25:00||711||711||711||711|204
1726608900000|2024-09-17 21:35:00|||||||||5
1726610100000|2024-09-17 21:55:00|711|710|711|710|711|710|711|710|10
1726610400000|2024-09-17 22:00:00|||||||||490
1726610700000|2024-09-17 22:05:00|||||||||39
1726611000000|2024-09-17 22:10:00|||||||||1935
1726611300000|2024-09-17 22:15:00|||||||||120
1726612200000|2024-09-17 22:30:00|||||||||40
1726612800000|2024-09-17 22:40:00|||||||||1
1726613100000|2024-09-17 22:45:00|712||712||712||712||1354
1726614300000|2024-09-17 23:05:00|||||||||15
1726615200000|2024-09-17 23:20:00|||||||||6
1726617300000|2024-09-17 23:55:00|713||713||713||713||500
1726646700000|2024-09-18 08:05:00|716|713|716|715|716|715|716|713|819
1726647000000|2024-09-18 08:10:00|714|713|714|713|714|713|714|713|288
1726647300000|2024-09-18 08:15:00|713|710|714|712|714|712|713|710|1179
1726647600000|2024-09-18 08:20:00|712|711|712|710|712|711|712|710|745
1726647900000|2024-09-18 08:25:00|713|711|713|711|713|711|713|711|643
1726648200000|2024-09-18 08:30:00|714||714||714||714||200
1726648500000|2024-09-18 08:35:00|||||||||10
1726649400000|2024-09-18 08:50:00||712||712||712||711|637
1726649700000|2024-09-18 08:55:00||711||712||712||711|167
1726650000000|2024-09-18 09:00:00|||||||||45
1726650300000|2024-09-18 09:05:00|713|711|714|710|714|711|713|710|129
1726650600000|2024-09-18 09:10:00|713|712|714|712|714|712|713|712|66
1726650900000|2024-09-18 09:15:00|712|710|714|710|714|710|712|710|485
1726651200000|2024-09-18 09:20:00|713||714||714||712||60
1726651500000|2024-09-18 09:25:00|713||714||714||713||0
1726651800000|2024-09-18 09:30:00|713||714||714||713||100
1726652100000|2024-09-18 09:35:00|713||714||714||713||458
1726652400000|2024-09-18 09:40:00|713|708|710|708|714|709|710|708|1107
1726652700000|2024-09-18 09:45:00|||||||||337
1726653000000|2024-09-18 09:50:00||707||707||707||707|6456
1726653300000|2024-09-18 09:55:00|709|706|708|704|710|706|706|703|3802
1726653600000|2024-09-18 10:00:00|706|706|706|704|706|706|706|704|705
1726653900000|2024-09-18 10:05:00||705||704||705||704|3057
1726654200000|2024-09-18 10:10:00|705|705|705|702|705|705|703|702|6060
1726654500000|2024-09-18 10:15:00|704|700|704|701|704|702|702|700|2761
1726654800000|2024-09-18 10:20:00||703||703||703||703|343
1726655100000|2024-09-18 10:25:00|705|705|707|703|708|705|705|703|6064
1726655400000|2024-09-18 10:30:00||705||705||705||705|200
1726655700000|2024-09-18 10:35:00||706||706||706||706|816
1726656000000|2024-09-18 10:40:00|||||||||144
1726656300000|2024-09-18 10:45:00|705|705|704|703|705|705|704|703|799
1726656600000|2024-09-18 10:50:00|705||705||705||705||1422
1726656900000|2024-09-18 10:55:00|707|704|707|703|707|704|707|703|100
1726657200000|2024-09-18 11:00:00||704||703||706||703|2634
1726657500000|2024-09-18 11:05:00||705||705||705||703|342
1726657800000|2024-09-18 11:10:00|706|706|706|705|706|706|706|705|173
1726658100000|2024-09-18 11:15:00|707||706||707||706||544
1726658400000|2024-09-18 11:20:00|707||707||707||707||4769
1726658700000|2024-09-18 11:25:00||706||706||706||705|2100
1726659600000|2024-09-18 11:40:00|706|705|706|705|706|705|706|705|912
1726660200000|2024-09-18 11:50:00|||||||||182
1726660500000|2024-09-18 11:55:00|||||||||141
1726660800000|2024-09-18 12:00:00|||||||||1200
1726661100000|2024-09-18 12:05:00|705|703|705|704|705|705|705|703|4362
1726661400000|2024-09-18 12:10:00|706|703|705|703|706|703|703|703|1604
1726661700000|2024-09-18 12:15:00|704||704||704||704||12460
1726662000000|2024-09-18 12:20:00|||||||||2283
1726662300000|2024-09-18 12:25:00|705|704|705|703|705|704|705|703|2232
1726662600000|2024-09-18 12:30:00||704||703||704||703|525
1726662900000|2024-09-18 12:35:00|706|704|706|705|706|705|706|704|4583
1726663200000|2024-09-18 12:40:00|705|704|705|703|705|704|705|703|2469
1726663500000|2024-09-18 12:45:00|||||||||71
1726663800000|2024-09-18 12:50:00||704||704||704||703|885
1726664100000|2024-09-18 12:55:00|706||706||706||706||5780
1726664400000|2024-09-18 13:00:00|707|705|710|709|710|709|707|705|8241
1726664700000|2024-09-18 13:05:00|709|708|708|706|709|708|708|706|3704
1726665000000|2024-09-18 13:10:00|707||707||707||707||1300
1726665300000|2024-09-18 13:15:00|708|707|709|708|709|708|708|707|1401
1726665600000|2024-09-18 13:20:00|708|707|708|706|708|707|708|706|1375
1726665900000|2024-09-18 13:25:00|710|707|710|704|710|707|702|701|25551
1726666200000|2024-09-18 13:30:00|709|705|706|705|713|712|706|705|88171
1726666500000|2024-09-18 13:35:00|707|706|704|703|707|706|703|702|79046
1726666800000|2024-09-18 13:40:00|703|702|703|702|705|704|702|701|30564
1726667100000|2024-09-18 13:45:00|704|703|705|704|705|704|703|702|38310
1726667400000|2024-09-18 13:50:00|704|703|705|704|706|705|702|701|106144
1726667700000|2024-09-18 13:55:00|704|703|708|707|708|707|702|701|64974
1726668000000|2024-09-18 14:00:00|707|706|711|710|711|710|706|705|75265
1726668300000|2024-09-18 14:05:00|712|711|712|711|712|711|706|705|81095
1726668600000|2024-09-18 14:10:00|713|712|711|710|715|714|711|710|74838
1726668900000|2024-09-18 14:15:00|712|711|711|710|713|712|711|710|18124
1726669200000|2024-09-18 14:20:00|710|709|711|710|712|711|710|709|18096
1726669500000|2024-09-18 14:25:00|712|711|719|718|720|719|712|711|89844
1726669800000|2024-09-18 14:30:00|718|717|718|717|719|718|715|714|88571
1726670100000|2024-09-18 14:35:00|717|716|716|715|717|716|713|712|37657
1726670400000|2024-09-18 14:40:00|717|716|716|715|718|717|715|714|43350
1726670700000|2024-09-18 14:45:00|717|716|717|716|717|716|716|715|32122
1726671000000|2024-09-18 14:50:00|716|715|717|716|717|716|715|714|25572
1726671300000|2024-09-18 14:55:00|716|715|715|714|716|715|715|714|33665
1726671600000|2024-09-18 15:00:00|716|715|716|715|717|716|716|715|53065
1726671900000|2024-09-18 15:05:00|717|716|714|713|717|716|713|712|29635
1726672200000|2024-09-18 15:10:00|713|712|712|711|714|713|712|711|31348
1726672500000|2024-09-18 15:15:00|711|710|708|708|711|710|708|707|103698
1726672800000|2024-09-18 15:20:00|707|707|707|706|708|707|707|706|16116
1726673100000|2024-09-18 15:25:00|706|705|711|710|711|710|706|705|64741
1726673400000|2024-09-18 15:30:00|710|709|711|710|712|711|709|708|74946
1726673700000|2024-09-18 15:35:00|712|711|711|710|712|711|711|710|42253
1726674000000|2024-09-18 15:40:00|710|709|711|710|711|710|710|709|42118
1726674300000|2024-09-18 15:45:00|710|709|710|710|711|710|708|707|37249
1726674600000|2024-09-18 15:50:00|711|711|710|709|712|711|710|709|30315
1726674900000|2024-09-18 15:55:00|709|708|709|708|709|708|709|708|18419
1726675200000|2024-09-18 16:00:00|710|709|709|708|711|710|709|708|32924
1726675500000|2024-09-18 16:05:00|710|709|712|711|712|711|710|709|35881
1726675800000|2024-09-18 16:10:00|713|712|713|712|713|712|712|711|78716
1726676100000|2024-09-18 16:15:00|714|713|716|715|717|716|714|713|50439
1726676400000|2024-09-18 16:20:00|715|714|715|714|717|716|715|714|35903
1726676700000|2024-09-18 16:25:00|716|715|718|717|718|717|716|715|13245
1726677000000|2024-09-18 16:30:00|717|716|721|720|722|721|717|716|87418
1726677300000|2024-09-18 16:35:00|722|721|726|725|726|725|722|721|157562
1726677600000|2024-09-18 16:40:00|727|726|725|724|727|726|725|724|108925
1726677900000|2024-09-18 16:45:00|724|723|724|723|725|724|723|722|29417
1726678200000|2024-09-18 16:50:00|725|724|725|724|726|725|725|724|54505
1726678500000|2024-09-18 16:55:00|726|725|727|726|728|727|726|725|62310
1726678800000|2024-09-18 17:00:00|726|725|725|724|726|725|725|724|30247
1726679100000|2024-09-18 17:05:00|726|725|724|723|727|726|724|723|61173
1726679400000|2024-09-18 17:10:00|725|724|724|723|726|725|723|722|45969
1726679700000|2024-09-18 17:15:00|723|722|721|720|723|722|720|719|88326
1726680000000|2024-09-18 17:20:00|720|719|718|717|720|719|718|717|60592
1726680300000|2024-09-18 17:25:00|719|718|723|722|723|722|719|718|67862
1726680600000|2024-09-18 17:30:00|724|723|727|726|727|726|724|723|56815
1726680900000|2024-09-18 17:35:00|728|727|725|724|728|727|724|723|114150
1726681200000|2024-09-18 17:40:00|726|725|726|725|726|725|724|723|104042
1726681500000|2024-09-18 17:45:00|725|724|721|720|725|724|721|720|90918
1726681800000|2024-09-18 17:50:00|722|721|719|718|722|721|718|717|107107
1726682100000|2024-09-18 17:55:00|718|717|720|719|720|719|716|715|54266
1726682400000|2024-09-18 18:00:00|719|718|737|736|747|746|718|716|462453
1726682700000|2024-09-18 18:05:00|736|735|728|727|738|737|726|725|175094
1726683000000|2024-09-18 18:10:00|729|728|723|722|729|728|719|718|168193
1726683300000|2024-09-18 18:15:00|724|723|729|728|730|729|723|722|121115
1726683600000|2024-09-18 18:20:00|730|729|734|733|734|733|729|728|97110
1726683900000|2024-09-18 18:25:00|733|732|743|742|743|742|733|732|139806
1726684200000|2024-09-18 18:30:00|742|741|755|754|755|754|742|741|366862
1726684500000|2024-09-18 18:35:00|754|753|752|751|757|756|744|743|244479
1726684800000|2024-09-18 18:40:00|751|750|734|733|753|752|733|732|294291
1726685100000|2024-09-18 18:45:00|733|732|737|736|741|740|731|730|365646
1726685400000|2024-09-18 18:50:00|738|735|735|734|738|737|734|733|100260
1726685700000|2024-09-18 18:55:00|734|733|724|723|738|737|723|722|190678
1726686000000|2024-09-18 19:00:00|723|722|717|717|724|723|711|710|250189
1726686300000|2024-09-18 19:05:00|718|716|707|706|718|716|705|704|268748
1726686600000|2024-09-18 19:10:00|706|705|719|718|719|718|705|704|252896
1726686900000|2024-09-18 19:15:00|718|717|715|714|718|717|712|711|143627
1726687200000|2024-09-18 19:20:00|714|713|713|712|715|714|705|705|252179
1726687500000|2024-09-18 19:25:00|714|713|717|716|722|721|714|713|123963
1726687800000|2024-09-18 19:30:00|718|717|714|713|720|719|713|712|219739
1726688100000|2024-09-18 19:35:00|713|712|717|716|719|718|712|711|141916
1726688400000|2024-09-18 19:40:00|716|715|715|714|717|716|714|713|146439
1726688700000|2024-09-18 19:45:00|714|713|715|714|717|716|713|712|171600
1726689000000|2024-09-18 19:50:00|716|715|718|717|720|719|715|714|230061
1726689300000|2024-09-18 19:55:00|719|718|718|717|719|718|718|717|728949
1726689600000|2024-09-18 20:00:00|717|716|715|714|717|716|715|714|678087
1726689900000|2024-09-18 20:05:00|716|715|717|716|717|716|716|715|16047
1726690200000|2024-09-18 20:10:00|718|717|718|717|718|717|718|717|325
1726690500000|2024-09-18 20:15:00|||||||||706
1726690800000|2024-09-18 20:20:00|720||720||720||720||553
1726691100000|2024-09-18 20:25:00|||||||||91
1726691400000|2024-09-18 20:30:00|||||||||249
1726691700000|2024-09-18 20:35:00|||||||||5
1726692300000|2024-09-18 20:45:00|||||||||700
1726692600000|2024-09-18 20:50:00|||||||||1
1726692900000|2024-09-18 20:55:00|718|720|720|717|720|720|718|717|5549
1726693200000|2024-09-18 21:00:00|||||||||1
1726693500000|2024-09-18 21:05:00|721|719|721|720|721|720|720|719|4501
1726693800000|2024-09-18 21:10:00|||||||||716
1726694100000|2024-09-18 21:15:00|||||||||720
1726694400000|2024-09-18 21:20:00|||||||||715
1726694700000|2024-09-18 21:25:00|722|722|723|722|723|722|722|722|11656
1726695000000|2024-09-18 21:30:00|||||||||16
1726695300000|2024-09-18 21:35:00||720||720||721||720|486
1726695600000|2024-09-18 21:40:00|725|721|725|720|725|724|725|720|1105
1726695900000|2024-09-18 21:45:00|||||||||7
1726696500000|2024-09-18 21:55:00|723||723||723||723||1100
1726696800000|2024-09-18 22:00:00|||||||||8
1726697100000|2024-09-18 22:05:00||718||718||718||718|1989
1726697400000|2024-09-18 22:10:00|||||||||55
1726697700000|2024-09-18 22:15:00|||||||||5
1726698000000|2024-09-18 22:20:00|722||723||723||722||1018
1726698300000|2024-09-18 22:25:00|||||||||1061
1726698600000|2024-09-18 22:30:00|722|720|722|720|723|720|722|720|530
1726698900000|2024-09-18 22:35:00|723|722|723|720|723|722|723|720|1453
1726699200000|2024-09-18 22:40:00|||||||||1926
1726699500000|2024-09-18 22:45:00|722||722||722||722||1034
1726699800000|2024-09-18 22:50:00|723|722|723|722|723|722|722|722|2805
1726700100000|2024-09-18 22:55:00|||||||||600
1726700400000|2024-09-18 23:00:00|724|723|725|722|725|724|724|722|2119
1726700700000|2024-09-18 23:05:00|724||725||725||724||60
1726701000000|2024-09-18 23:10:00|726|725|725|722|726|725|725|722|500
1726701300000|2024-09-18 23:15:00|726|724|726|724|726|724|726|724|425
1726701600000|2024-09-18 23:20:00|728|725|728|725|728|725|728|725|835
1726702200000|2024-09-18 23:30:00||726||726||726||725|308
1726702500000|2024-09-18 23:35:00|727|725|727|725|728|727|727|725|808
1726702800000|2024-09-18 23:40:00|728|727|730|726|730|727|727|725|13350
1726703100000|2024-09-18 23:45:00|729|725|729|725|729|726|729|725|1051
1726703400000|2024-09-18 23:50:00|730|726|730|726|732|729|729|726|2540
1726703700000|2024-09-18 23:55:00|732|727|734|733|734|733|732|726|2963
1726732800000|2024-09-19 08:00:00|763|753|755|750|763|753|750|742|3158
1726733100000|2024-09-19 08:05:00|754|749|749|745|754|749|748|745|4664
1726733400000|2024-09-19 08:10:00|748|746|750|749|750|749|748|746|1024
1726733700000|2024-09-19 08:15:00|753|748|752|748|753|752|749|748|6818
1726734000000|2024-09-19 08:20:00|749|751|747|745|752|751|747|745|1101
1726734300000|2024-09-19 08:25:00|746|743|742|741|747|743|741|740|15083
1726734600000|2024-09-19 08:30:00|743|742|748|743|748|744|743|742|3862
1726734900000|2024-09-19 08:35:00|745|742|744|742|745|742|744|742|651
1726735200000|2024-09-19 08:40:00||743||743||743||743|298
1726735500000|2024-09-19 08:45:00||742||742||742||742|1273
1726735800000|2024-09-19 08:50:00||743||743||743||743|56
1726736100000|2024-09-19 08:55:00|745|744|745|744|745|744|745|744|1868
1726736400000|2024-09-19 09:00:00|||||||||224
1726736700000|2024-09-19 09:05:00|748|743|748|745|748|745|748|743|465
1726737000000|2024-09-19 09:10:00|750|747|750|748|750|748|748|747|2395
1726737300000|2024-09-19 09:15:00|749||749||749||749||6451
1726737600000|2024-09-19 09:20:00|750|747|748|747|750|747|748|747|3407
1726737900000|2024-09-19 09:25:00|745|744|750|748|750|749|745|744|38085
1726738200000|2024-09-19 09:30:00||749||749||749||749|530
1726738500000|2024-09-19 09:35:00||748||748||749||748|1742
1726738800000|2024-09-19 09:40:00|753|749|752|750|753|750|752|749|33984
1726739100000|2024-09-19 09:45:00|751|749|749|745|751|749|749|745|3820
1726739400000|2024-09-19 09:50:00||747||747||747||747|423
1726739700000|2024-09-19 09:55:00|748|748|749|747|749|748|748|747|688
1726740000000|2024-09-19 10:00:00|||||||||90
1726740300000|2024-09-19 10:05:00|750|748|750|748|750|749|750|748|1640
1726740600000|2024-09-19 10:10:00|749||750||750||749||1392
1726740900000|2024-09-19 10:15:00|751|749|749|748|751|750|749|747|5895
1726741200000|2024-09-19 10:20:00||747||747||747||747|759
1726741500000|2024-09-19 10:25:00|750|748|750|749|750|749|750|748|1366
1726741800000|2024-09-19 10:30:00|749|748|748|747|749|748|748|747|2233
1726742400000|2024-09-19 10:40:00|||||||||114
1726742700000|2024-09-19 10:45:00|747|745|747|745|747|746|747|745|710
1726743000000|2024-09-19 10:50:00|746||746||747||746||1244
1726743300000|2024-09-19 10:55:00|747|746|747|745|747|746|747|745|2420
1726743600000|2024-09-19 11:00:00|746|746|750|748|750|749|746|745|7068
1726743900000|2024-09-19 11:05:00|751|749|753|751|753|752|750|749|5666
1726744200000|2024-09-19 11:10:00|754|752|752|751|754|752|752|751|14871
1726744500000|2024-09-19 11:15:00|753|752|754|753|754|753|753|751|3833
1726744800000|2024-09-19 11:20:00|755|754|755|754|755|754|755|754|2926
1726745100000|2024-09-19 11:25:00|756|755|757|755|758|757|756|754|4658
1726745400000|2024-09-19 11:30:00|756|754|757|756|757|756|756|754|2384
1726745700000|2024-09-19 11:35:00|756|755|756|754|756|755|756|754|1426
1726746000000|2024-09-19 11:40:00|757|755|757|756|757|756|757|755|2186
1726746300000|2024-09-19 11:45:00|756|755|756|755|756|755|755|754|1797
1726746600000|2024-09-19 11:50:00|757|754|757|755|757|756|756|754|4533
1726746900000|2024-09-19 11:55:00|756|754|756|754|757|755|755|754|7112
1726747200000|2024-09-19 12:00:00|755|753|756|754|756|754|753|752|9799
1726747500000|2024-09-19 12:05:00|757|755|759|757|759|757|757|755|12080
1726747800000|2024-09-19 12:10:00|758|756|757|756|758|756|757|755|7040
1726748100000|2024-09-19 12:15:00|756|755|754|753|756|755|753|752|10984
1726748400000|2024-09-19 12:20:00||752||753||753||752|4035
1726748700000|2024-09-19 12:25:00|755|752|754|750|755|752|751|750|12546
1726749000000|2024-09-19 12:30:00|752|752|755|753|756|754|752|752|5731
1726749300000|2024-09-19 12:35:00|754|754|753|751|755|754|753|751|5267
1726749600000|2024-09-19 12:40:00|754|752|754|752|754|753|754|752|2900
1726749900000|2024-09-19 12:45:00|753|751|753|752|754|752|752|751|5024
1726750200000|2024-09-19 12:50:00|754|753|754|752|754|753|753|752|1270
1726750500000|2024-09-19 12:55:00|753|751|753|752|753|752|752|751|10393
1726750800000|2024-09-19 13:00:00|||||||||1198
1726751100000|2024-09-19 13:05:00|752|751|752|750|752|751|749|748|8584
1726751400000|2024-09-19 13:10:00|753|751|753|752|753|752|753|751|5333
1726751700000|2024-09-19 13:15:00|754|753|754|752|754|753|752|751|15496
1726752000000|2024-09-19 13:20:00|753|751|754|752|756|754|753|751|8868
1726752300000|2024-09-19 13:25:00|755|751|757|754|757|754|755|751|4713
1726752600000|2024-09-19 13:30:00|758|755|740|739|763|762|740|739|480697
1726752900000|2024-09-19 13:35:00|739|738|738|737|743|742|735|734|286935
1726753200000|2024-09-19 13:40:00|737|736|739|738|742|741|736|735|137027
1726753500000|2024-09-19 13:45:00|738|737|728|727|738|737|727|726|215749
1726753800000|2024-09-19 13:50:00|727|726|730|729|730|729|726|725|145368
1726754100000|2024-09-19 13:55:00|729|728|730|729|732|731|729|728|188063
1726754400000|2024-09-19 14:00:00|731|730|735|734|736|735|731|730|155505
1726754700000|2024-09-19 14:05:00|734|733|730|729|735|734|729|728|234441
1726755000000|2024-09-19 14:10:00|729|728|731|730|735|734|729|728|137615
1726755300000|2024-09-19 14:15:00|730|729|730|729|730|729|726|725|131338
1726755600000|2024-09-19 14:20:00|729|728|725|724|730|729|723|722|193090
1726755900000|2024-09-19 14:25:00|724|723|726|725|727|726|722|721|88300
1726756200000|2024-09-19 14:30:00|727|726|729|728|730|729|727|726|154250
1726756500000|2024-09-19 14:35:00|730|729|728|728|730|729|725|724|165725
1726756800000|2024-09-19 14:40:00|729|727|729|728|729|728|727|726|534903
1726757100000|2024-09-19 14:45:00|728|727|724|723|728|727|722|721|374209
1726757400000|2024-09-19 14:50:00|723|722|720|719|724|723|717|716|266906
1726757700000|2024-09-19 14:55:00|719|718|719|718|720|719|718|717|130697
1726758000000|2024-09-19 15:00:00|720|719|722|721|722|721|720|719|165207
1726758300000|2024-09-19 15:05:00|721|720|724|723|724|723|721|720|247921
1726758600000|2024-09-19 15:10:00|725|724|728|727|730|729|725|724|183066
1726758900000|2024-09-19 15:15:00|729|728|730|729|731|730|728|727|183858
1726759200000|2024-09-19 15:20:00|729|728|732|731|732|731|729|728|110688
1726759500000|2024-09-19 15:25:00|731|730|735|734|736|735|731|730|108045
1726759800000|2024-09-19 15:30:00|734|733|731|730|734|733|731|730|91886
1726760100000|2024-09-19 15:35:00|732|731|732|731|732|731|731|730|74146
1726760400000|2024-09-19 15:40:00|733|732|733|733|735|734|733|732|150962
1726760700000|2024-09-19 15:45:00|734|732|733|732|734|733|733|732|69546
1726761000000|2024-09-19 15:50:00|732|731|731|730|733|732|731|730|191074
1726761300000|2024-09-19 15:55:00|732|731|727|726|732|731|727|726|134443
1726761600000|2024-09-19 16:00:00|726|725|727|726|730|729|726|725|97498
1726761900000|2024-09-19 16:05:00|726|725|730|729|730|729|726|725|105008
1726762200000|2024-09-19 16:10:00|729|728|728|727|729|728|725|725|190093
1726762500000|2024-09-19 16:15:00|727|726|729|728|730|729|727|726|96442
1726762800000|2024-09-19 16:20:00|730|729|727|726|730|729|727|726|74188
1726763100000|2024-09-19 16:25:00|728|727|728|727|728|727|727|726|103985
1726763400000|2024-09-19 16:30:00|729|728|729|728|729|728|727|726|81249
1726763700000|2024-09-19 16:35:00|730|729|732|731|732|731|729|728|88611
1726764000000|2024-09-19 16:40:00|731|730|731|730|732|731|731|730|98556
1726764300000|2024-09-19 16:45:00|732|731|732|731|733|732|731|730|92163
1726764600000|2024-09-19 16:50:00|733|732|736|735|736|735|732|731|97006
1726764900000|2024-09-19 16:55:00|735|734|738|737|738|737|735|734|144899
1726765200000|2024-09-19 17:00:00|737|736|738|737|738|737|737|736|112473
1726765500000|2024-09-19 17:05:00|737|736|737|736|737|736|736|735|91258
1726765800000|2024-09-19 17:10:00|736|735|734|733|736|735|733|732|129786
1726766100000|2024-09-19 17:15:00|733|732|734|733|734|733|733|732|164932
1726766400000|2024-09-19 17:20:00|733|732|729|728|733|732|729|728|71475
1726766700000|2024-09-19 17:25:00|730|729|728|727|730|729|728|727|120900
1726767000000|2024-09-19 17:30:00|729|728|727|726|729|728|726|725|229673
1726767300000|2024-09-19 17:35:00|728|727|729|728|730|729|728|727|87222
1726767600000|2024-09-19 17:40:00|730|729|731|730|731|730|730|729|46621
1726767900000|2024-09-19 17:45:00|730|729|729|728|731|730|729|728|82543
1726768200000|2024-09-19 17:50:00|730|729|730|729|730|729|729|728|84550
1726768500000|2024-09-19 17:55:00|||||||||33845
1726768800000|2024-09-19 18:00:00|729|728|728|727|729|728|727|726|76545
1726769100000|2024-09-19 18:05:00|729|728|730|729|732|731|729|728|219550
1726769400000|2024-09-19 18:10:00|729|728|731|730|732|731|729|728|122465
1726769700000|2024-09-19 18:15:00|730|729|729|728|730|729|728|727|119761
1726770000000|2024-09-19 18:20:00|728|727|730|729|731|730|728|727|70283
1726770300000|2024-09-19 18:25:00|729|728|731|730|731|730|729|728|45139
1726770600000|2024-09-19 18:30:00|730|729|730|729|731|730|730|729|47267
1726770900000|2024-09-19 18:35:00|729|728|730|729|730|729|729|728|157624
1726771200000|2024-09-19 18:40:00|729|728|730|729|730|729|728|727|88349
1726771500000|2024-09-19 18:45:00|729|728|729|728|730|729|728|727|74194
1726771800000|2024-09-19 18:50:00|728|727|730|729|730|729|727|726|135824
1726772100000|2024-09-19 18:55:00|729|728|729|728|729|729|729|728|61632
1726772400000|2024-09-19 19:00:00|728|727|728|727|729|728|728|727|127695
1726772700000|2024-09-19 19:05:00|729|728|728|727|730|729|728|727|114245
1726773000000|2024-09-19 19:10:00|729|728|727|726|729|728|726|725|253110
1726773300000|2024-09-19 19:15:00|726|725|722|721|726|726|721|720|126197
1726773600000|2024-09-19 19:20:00|721|720|721|720|721|720|719|718|162989
1726773900000|2024-09-19 19:25:00|720|719|721|720|721|720|719|718|124927
1726774200000|2024-09-19 19:30:00|720|719|721|720|721|720|719|718|95782
1726774500000|2024-09-19 19:35:00|722|721|722|721|722|721|720|719|122487
1726774800000|2024-09-19 19:40:00|723|722|721|720|723|722|721|720|78408
1726775100000|2024-09-19 19:45:00|722|721|721|720|722|721|721|720|80985
1726775400000|2024-09-19 19:50:00|720|719|723|722|723|722|719|718|205805
1726775700000|2024-09-19 19:55:00|722|721|722|721|723|722|720|719|626576
1726776000000|2024-09-19 20:00:00|723|720|724|723|729|723|723|720|552384
1726776300000|2024-09-19 20:05:00|723|722|723|722|724|722|723|722|4105
1726776600000|2024-09-19 20:10:00|722|720|723|722|723|722|722|720|1459
1726776900000|2024-09-19 20:15:00|724|723|724|723|724|723|724|723|820
1726777200000|2024-09-19 20:20:00|||||||||75
1726777500000|2024-09-19 20:25:00||722||722||722||722|42
1726777800000|2024-09-19 20:30:00|||||||||450
1726778100000|2024-09-19 20:35:00|725|723|727|724|727|726|725|723|6672
1726778400000|2024-09-19 20:40:00|726|725|725|724|726|725|725|724|2968
1726778700000|2024-09-19 20:45:00||722||724||724||722|959
1726779000000|2024-09-19 20:50:00|724|723|724|723|724|723|724|723|1441
1726779300000|2024-09-19 20:55:00|723|722|723|722|723|722|723|722|1630
1726779600000|2024-09-19 21:00:00|724|723|723|722|724|723|723|722|2942
1726779900000|2024-09-19 21:05:00||723||722||723||722|1469
1726780200000|2024-09-19 21:10:00|||||||||2900
1726780800000|2024-09-19 21:20:00|||||||||4
1726781100000|2024-09-19 21:25:00|||||||||149
1726781400000|2024-09-19 21:30:00||721||721||721||721|1406
1726781700000|2024-09-19 21:35:00|||||||||31
1726782000000|2024-09-19 21:40:00|||||||||500
1726782300000|2024-09-19 21:45:00|724|722|724|721|724|722|724|721|310
1726782600000|2024-09-19 21:50:00|723|722|722|721|723|722|722|721|865
1726782900000|2024-09-19 21:55:00|721|720|721|720|721|720|721|720|1727
1726783200000|2024-09-19 22:00:00|||||||||40
1726783500000|2024-09-19 22:05:00|||||||||16
1726783800000|2024-09-19 22:10:00|||||||||345
1726784100000|2024-09-19 22:15:00|722|721|722|721|722|721|722|720|665
1726784400000|2024-09-19 22:20:00|721|720|721|720|721|720|721|720|35434
1726784700000|2024-09-19 22:25:00|||||||||14
1726785000000|2024-09-19 22:30:00|722||722||722||722||1200
1726785900000|2024-09-19 22:45:00|721||721||721||721||183
1726786200000|2024-09-19 22:50:00|||||||||145
1726786500000|2024-09-19 22:55:00|722||722||722||722||655
1726787100000|2024-09-19 23:05:00|721||721||721||721||1433
1726787400000|2024-09-19 23:10:00|723||721||723||721||1917
1726787700000|2024-09-19 23:15:00|||||||||602
1726788000000|2024-09-19 23:20:00|722||722||722||722||90
1726788300000|2024-09-19 23:25:00|721||721||721||721||29
1726788600000|2024-09-19 23:30:00|||||||||34
1726788900000|2024-09-19 23:35:00|||||||||665
1726789200000|2024-09-19 23:40:00|||||||||35
1726789500000|2024-09-19 23:45:00|722|721|722|720|722|721|721|720|1315
1726789800000|2024-09-19 23:50:00|||||||||76
1726790100000|2024-09-19 23:55:00|723||723||723||723||81
1726819200000|2024-09-20 08:00:00|771|721|727|724|771|726|727|721|2227
1726819500000|2024-09-20 08:05:00|726||726||726||725||2225
1726819800000|2024-09-20 08:10:00|||||||||74
1726820100000|2024-09-20 08:15:00||725||724||725||724|1880
1726820400000|2024-09-20 08:20:00|725|726|727|724|727|726|725|724|2466
1726820700000|2024-09-20 08:25:00|725|725|724|721|725|725|724|721|2163
1726821000000|2024-09-20 08:30:00|723|722|724|722|724|722|723|721|1745
1726821300000|2024-09-20 08:35:00|723|721|723|721|724|721|722|721|3653
1726821600000|2024-09-20 08:40:00|724|722|727|724|729|724|724|721|723
1726822200000|2024-09-20 08:50:00||725||724||726||724|213
1726822500000|2024-09-20 08:55:00|729|725|729|725|729|725|729|725|267
1726822800000|2024-09-20 09:00:00|728||729||729||728||0
1726823100000|2024-09-20 09:05:00|728||727||729||727||0
1726823700000|2024-09-20 09:15:00||726||725||726||725|240
1726824000000|2024-09-20 09:20:00|729|724|725|724|729|724|725|724|1120
1726824300000|2024-09-20 09:25:00|724|723|725|723|725|723|724|723|3201
1726824600000|2024-09-20 09:30:00|||||||||5
1726824900000|2024-09-20 09:35:00|724|721|723|721|724|721|723|721|505
1726825200000|2024-09-20 09:40:00|725|723|725|723|725|724|725|723|789
1726825500000|2024-09-20 09:45:00|||||||||63
1726825800000|2024-09-20 09:50:00||724||723||724||723|1030
1726826100000|2024-09-20 09:55:00|||||||||9
1726826700000|2024-09-20 10:05:00|||||||||1
1726827000000|2024-09-20 10:10:00|724||724||724||724||103
1726827300000|2024-09-20 10:15:00|725||725||725||725||151
1726827600000|2024-09-20 10:20:00|724||725||725||724||2350
1726828200000|2024-09-20 10:30:00|||||||||1202
1726828500000|2024-09-20 10:35:00|||||||||115
1726828800000|2024-09-20 10:40:00|724|724|725|724|726|725|724|723|7463
1726829100000|2024-09-20 10:45:00|||||||||242
1726829400000|2024-09-20 10:50:00|724|723|725|723|725|724|724|723|2730
1726829700000|2024-09-20 10:55:00||724||724||724||724|100
1726830000000|2024-09-20 11:00:00|726|725|727|725|727|725|726|724|3348
1726830300000|2024-09-20 11:05:00|726|726|726|725|727|726|726|725|386
1726830600000|2024-09-20 11:10:00||726||725||726||725|5412
1726830900000|2024-09-20 11:15:00|725|724|725|724|725|724|725|724|1220
1726831200000|2024-09-20 11:20:00|726|725|726|725|726|725|725|724|8500
1726831500000|2024-09-20 11:25:00|725|724|725|724|725|724|725|724|940
1726831800000|2024-09-20 11:30:00|||||||||1
1726832100000|2024-09-20 11:35:00||723||723||724||723|647
1726832400000|2024-09-20 11:40:00|724|724|725|723|725|724|724|723|2494
1726832700000|2024-09-20 11:45:00|724||725||725||724||5494
1726833000000|2024-09-20 11:50:00|||||||||311
1726833300000|2024-09-20 11:55:00|724|722|724|722|724|723|723|722|3912
1726833600000|2024-09-20 12:00:00|723||724||724||723||1096
1726833900000|2024-09-20 12:05:00|||||||||747
1726834200000|2024-09-20 12:10:00|725|723|724|723|725|723|724|723|5201
1726834500000|2024-09-20 12:15:00|725|724|725|724|725|725|725|723|3592
1726834800000|2024-09-20 12:20:00||723||723||723||723|226
1726835100000|2024-09-20 12:25:00|726|724|727|726|727|726|726|724|13681
1726835400000|2024-09-20 12:30:00|728|727|729|728|729|728|727|727|3363
1726835700000|2024-09-20 12:35:00|728|727|730|728|730|728|728|727|4681
1726836000000|2024-09-20 12:40:00|729||729||729||729||2160
1726836300000|2024-09-20 12:45:00|730|729|729|728|730|729|729|728|2586
1726836600000|2024-09-20 12:50:00|728|727|728|727|728|728|728|727|5668
1726836900000|2024-09-20 12:55:00|727|726|728|727|728|727|727|726|1705
1726837200000|2024-09-20 13:00:00|727|726|728|727|728|727|727|726|6661
1726837500000|2024-09-20 13:05:00|727|726|725|725|729|728|725|724|25575
1726837800000|2024-09-20 13:10:00|726|724|726|724|726|725|726|724|3864
1726838100000|2024-09-20 13:15:00|725|723|721|720|725|723|719|718|24227
1726838400000|2024-09-20 13:20:00|720|719|719|717|720|719|719|717|2632
1726838700000|2024-09-20 13:25:00|720|716|722|718|725|719|717|716|9780
1726839000000|2024-09-20 13:30:00|721|719|713|712|726|725|712|711|138024
1726839300000|2024-09-20 13:35:00|712|711|710|709|716|715|708|707|181113
1726839600000|2024-09-20 13:40:00|711|710|710|709|712|711|708|707|36938
1726839900000|2024-09-20 13:45:00|711|710|709|708|713|712|709|708|114258
1726840200000|2024-09-20 13:50:00|710|709|711|710|714|713|709|708|118653
1726840500000|2024-09-20 13:55:00|712|711|712|711|713|712|710|709|91511
1726840800000|2024-09-20 14:00:00|713|712|709|708|714|713|709|708|78032
1726841100000|2024-09-20 14:05:00|710|709|704|703|710|709|704|703|164356
1726841400000|2024-09-20 14:10:00|703|702|698|697|703|702|695|694|328374
1726841700000|2024-09-20 14:15:00|699|698|703|702|705|704|699|698|154718
1726842000000|2024-09-20 14:20:00|702|701|709|708|709|708|701|700|139172
1726842300000|2024-09-20 14:25:00|710|709|715|714|715|714|710|709|215807
1726842600000|2024-09-20 14:30:00|714|713|714|713|717|716|712|711|144097
1726842900000|2024-09-20 14:35:00|715|714|712|711|715|714|712|711|104530
1726843200000|2024-09-20 14:40:00|713|712|711|710|714|713|711|710|65568
1726843500000|2024-09-20 14:45:00|712|711|714|713|715|714|712|711|153990
1726843800000|2024-09-20 14:50:00|715|714|711|710|716|715|711|710|142645
1726844100000|2024-09-20 14:55:00|710|709|711|710|713|712|710|709|162334
1726844400000|2024-09-20 15:00:00|712|711|710|709|712|711|710|709|362748
1726844700000|2024-09-20 15:05:00|711|710|712|711|713|712|710|710|141654
1726845000000|2024-09-20 15:10:00|711|710|710|709|712|711|710|709|148269
1726845300000|2024-09-20 15:15:00|709|708|708|707|710|709|708|707|209575
1726845600000|2024-09-20 15:20:00|709|708|707|706|710|709|706|705|147755
1726845900000|2024-09-20 15:25:00|708|707|707|706|709|708|707|706|61976
1726846200000|2024-09-20 15:30:00|706|705|709|708|709|708|705|704|98330
1726846500000|2024-09-20 15:35:00|708|707|710|709|712|711|708|707|110919
1726846800000|2024-09-20 15:40:00|709|708|714|713|715|714|709|708|118901
1726847100000|2024-09-20 15:45:00|715|714|715|714|717|716|714|713|105759
1726847400000|2024-09-20 15:50:00|714|713|715|714|715|714|713|712|94598
1726847700000|2024-09-20 15:55:00|716|715|714|713|716|715|713|712|97335
1726848000000|2024-09-20 16:00:00|715|714|712|712|715|714|711|710|109455
1726848300000|2024-09-20 16:05:00|711|711|713|712|714|713|711|710|111869
1726848600000|2024-09-20 16:10:00|714|713|711|710|714|713|710|709|144816
1726848900000|2024-09-20 16:15:00|710|709|711|710|711|710|710|709|93546
1726849200000|2024-09-20 16:20:00|712|711|713|712|713|712|712|711|66161
1726849500000|2024-09-20 16:25:00|714|713|713|712|714|713|712|711|93727
1726849800000|2024-09-20 16:30:00|712|711|711|710|712|711|711|710|88564
1726850100000|2024-09-20 16:35:00|712|711|711|710|712|711|710|709|146724
1726850400000|2024-09-20 16:40:00|712|711|711|710|712|711|711|710|48974
1726850700000|2024-09-20 16:45:00|710|709|711|710|711|710|710|709|80267
1726851000000|2024-09-20 16:50:00|710|709|710|709|710|709|710|709|58598
1726851300000|2024-09-20 16:55:00|711|710|710|709|712|711|710|709|77751
1726851600000|2024-09-20 17:00:00|711|710|711|710|711|710|710|709|77547
1726851900000|2024-09-20 17:05:00|712|711|712|711|714|713|712|711|97012
1726852200000|2024-09-20 17:10:00|713|712|715|714|715|714|713|712|75359
1726852500000|2024-09-20 17:15:00|714|713|712|711|714|713|712|711|55716
1726852800000|2024-09-20 17:20:00|713|712|710|709|713|712|710|709|115269
1726853100000|2024-09-20 17:25:00|711|710|710|709|711|710|710|709|110910
1726853400000|2024-09-20 17:30:00|711|710|710|709|711|710|710|709|56968
1726853700000|2024-09-20 17:35:00|||||||||73257
1726854000000|2024-09-20 17:40:00|709|708|708|707|709|708|707|706|144894
1726854300000|2024-09-20 17:45:00|707|706|707|706|707|706|706|705|89907
1726854600000|2024-09-20 17:50:00|706|705|706|705|707|706|706|705|57526
1726854900000|2024-09-20 17:55:00|707|706|706|705|707|706|706|705|58303
1726855200000|2024-09-20 18:00:00|705|704|704|703|705|704|704|703|43860
1726855500000|2024-09-20 18:05:00|705|704|705|704|705|704|705|704|63298
1726855800000|2024-09-20 18:10:00|704|702|706|704|707|705|704|702|14435
1726856100000|2024-09-20 18:15:00|707|705|709|707|709|707|707|705|13193
1726856400000|2024-09-20 18:20:00|708|706|709|707|709|707|707|705|27919
1726856700000|2024-09-20 18:25:00|708|706|708|706|708|706|708|706|5967
1726857000000|2024-09-20 18:30:00|707|707|707|706|708|707|707|706|59563
1726857300000|2024-09-20 18:35:00|708|707|710|709|710|709|708|707|71564
1726857600000|2024-09-20 18:40:00|709|708|711|710|712|711|709|708|101417
1726857900000|2024-09-20 18:45:00|712|711|711|710|712|711|710|710|78300
1726858200000|2024-09-20 18:50:00|712|711|713|712|715|714|712|711|122742
1726858500000|2024-09-20 18:55:00|712|711|713|712|714|713|712|711|99762
1726858800000|2024-09-20 19:00:00|712|711|711|710|713|712|711|710|96631
1726859100000|2024-09-20 19:05:00|712|711|711|710|712|711|710|709|113901
1726859400000|2024-09-20 19:10:00|712|711|712|711|712|711|711|710|59672
1726859700000|2024-09-20 19:15:00|713|712|715|714|715|714|713|712|99500
1726860000000|2024-09-20 19:20:00|716|715|717|716|718|717|716|715|144719
1726860300000|2024-09-20 19:25:00|718|717|719|718|720|719|718|717|123791
1726860600000|2024-09-20 19:30:00|718|717|722|721|722|721|718|717|212739
1726860900000|2024-09-20 19:35:00|721|720|721|720|723|722|720|719|230854
1726861200000|2024-09-20 19:40:00|720|719|722|721|722|721|720|719|129954
1726861500000|2024-09-20 19:45:00|721|720|720|719|721|720|720|719|107847
1726861800000|2024-09-20 19:50:00|721|720|721|720|725|724|720|719|545622
1726862100000|2024-09-20 19:55:00|720|719|719|718|720|719|719|718|433521
1726862400000|2024-09-20 20:00:00|720||720||720||720||3828598
1726862700000|2024-09-20 20:05:00|719||720||720||719||201
1726863000000|2024-09-20 20:10:00|718|716|718|716|719|716|718|716|0
1726864500000|2024-09-20 20:35:00|719|717|719|717|719|717|719|717|0
1726865100000|2024-09-20 20:45:00|||||||||200
1727078400000|2024-09-23 08:00:00|769|695|729|728|769|728|728|695|1397
1727078700000|2024-09-23 08:05:00|730|727|729|726|730|728|728|726|711
1727079000000|2024-09-23 08:10:00||728||726||728||726|487
1727079300000|2024-09-23 08:15:00|728|725|727|725|728|725|727|725|3020
1727079600000|2024-09-23 08:20:00|||||||||368
1727079900000|2024-09-23 08:25:00|728|727|728|725|728|727|726|725|12302
1727080200000|2024-09-23 08:30:00|725|723|726|723|728|723|725|723|1145
1727080500000|2024-09-23 08:35:00|728||726||728||726||373
1727080800000|2024-09-23 08:40:00|725|722|723|722|725|722|722|721|7826
1727081100000|2024-09-23 08:45:00|725|721|725|722|725|722|723|721|2026
1727081400000|2024-09-23 08:50:00|||||||||100
1727081700000|2024-09-23 08:55:00|724|723|725|723|725|723|724|723|0
1727082000000|2024-09-23 09:00:00|||||||||50
1727082300000|2024-09-23 09:05:00||724||724||724||724|131
1727082600000|2024-09-23 09:10:00|726||725||727||725||217
1727082900000|2024-09-23 09:15:00|726||726||726||725||1990
1727083200000|2024-09-23 09:20:00|||||||||370
1727083500000|2024-09-23 09:25:00|727|725|727|725|727|726|727|725|1798
1727083800000|2024-09-23 09:30:00|726||727||727||726||3585
1727084100000|2024-09-23 09:35:00||726||726||726||725|1710
1727084400000|2024-09-23 09:40:00|||||||||1022
1727084700000|2024-09-23 09:45:00|728|727|728|727|729|727|728|726|2534
1727085000000|2024-09-23 09:50:00|729||729||729||729||10
1727085300000|2024-09-23 09:55:00|||||||||3
1727085600000|2024-09-23 10:00:00|728||729||729||728||150
1727085900000|2024-09-23 10:05:00|||||||||155
1727086200000|2024-09-23 10:10:00|727|726|728|724|728|726|725|723|2946
1727086500000|2024-09-23 10:15:00|727||726||727||726||214
1727086800000|2024-09-23 10:20:00|||||||||1
1727087400000|2024-09-23 10:30:00|||||||||154
1727087700000|2024-09-23 10:35:00|727||727||727||727||1773
1727088300000|2024-09-23 10:45:00|725||726||727||725||1087
1727088600000|2024-09-23 10:50:00|||||||||20
1727088900000|2024-09-23 10:55:00|727|725|729|726|729|726|727|724|1627
1727089200000|2024-09-23 11:00:00|727|725|727|725|727|725|726|723|2117
1727089500000|2024-09-23 11:05:00|726||726||726||726||2
1727089800000|2024-09-23 11:10:00||724||724||724||724|1748
1727090100000|2024-09-23 11:15:00|725||725||725||725||28
1727090700000|2024-09-23 11:25:00|724|723|724|723|724|724|724|723|1023
1727091000000|2024-09-23 11:30:00||722||722||722||722|2329
1727091300000|2024-09-23 11:35:00||723||722||723||722|2189
1727091600000|2024-09-23 11:40:00|725|723|724|723|725|723|724|723|2265
1727091900000|2024-09-23 11:45:00|725|724|725|724|725|724|725|724|3482
1727092200000|2024-09-23 11:50:00|||||||||231
1727092500000|2024-09-23 11:55:00|726||725||726||725||9543
1727092800000|2024-09-23 12:00:00|||||||||4
1727093100000|2024-09-23 12:05:00|||||||||100
1727093400000|2024-09-23 12:10:00|724|723|725|723|725|723|724|723|885
1727093700000|2024-09-23 12:15:00|||||||||28
1727094000000|2024-09-23 12:20:00|724||724||724||724||516
1727094300000|2024-09-23 12:25:00|725||724||725||724||1309
1727094600000|2024-09-23 12:30:00|||||||||509
1727094900000|2024-09-23 12:35:00|723|722|724|722|724|723|723|722|8043
1727095200000|2024-09-23 12:40:00|723||723||723||723||2238
1727095500000|2024-09-23 12:45:00|||||||||2
1727095800000|2024-09-23 12:50:00|722|721|723|721|723|721|722|721|1321
1727096100000|2024-09-23 12:55:00|||||||||60
1727096400000|2024-09-23 13:00:00|722|722|722|721|722|722|722|721|2652
1727096700000|2024-09-23 13:05:00|||||||||1822
1727097000000|2024-09-23 13:10:00|721|720|721|720|721|720|721|720|1998
1727097300000|2024-09-23 13:15:00|||||||||2130
1727097600000|2024-09-23 13:20:00|722|721|722|721|723|721|722|720|7453
1727097900000|2024-09-23 13:25:00|721|720|720|716|725|720|717|715|18824
1727098200000|2024-09-23 13:30:00|718|718|719|718|724|723|711|710|150093
1727098500000|2024-09-23 13:35:00|720|719|729|728|730|729|720|719|157022
1727098800000|2024-09-23 13:40:00|730|729|730|729|730|729|728|727|72105
1727099100000|2024-09-23 13:45:00|729|728|728|727|733|732|722|721|226532
1727099400000|2024-09-23 13:50:00|729|728|726|725|731|730|725|724|174917
1727099700000|2024-09-23 13:55:00|727|726|730|729|731|730|727|726|169917
1727100000000|2024-09-23 14:00:00|731|730|734|733|736|735|729|728|287633
1727100300000|2024-09-23 14:05:00|733|732|736|735|738|737|733|732|189787
1727100600000|2024-09-23 14:10:00|737|736|730|729|737|736|730|729|106627
1727100900000|2024-09-23 14:15:00|729|728|734|734|735|734|729|728|82909
1727101200000|2024-09-23 14:20:00|735|733|735|734|738|737|733|732|80111
1727101500000|2024-09-23 14:25:00|734|733|737|736|737|736|734|733|75733
1727101800000|2024-09-23 14:30:00|738|737|738|737|740|739|737|736|90327
1727102100000|2024-09-23 14:35:00|737|736|728|727|737|736|728|727|108234
1727102400000|2024-09-23 14:40:00|729|728|732|731|732|731|729|728|104111
1727102700000|2024-09-23 14:45:00|731|730|728|727|732|731|727|726|76017
1727103000000|2024-09-23 14:50:00|727|726|731|730|731|730|727|726|85496
1727103300000|2024-09-23 14:55:00|730|729|730|729|731|730|729|728|56845
1727103600000|2024-09-23 15:00:00|729|728|727|726|729|728|727|726|73946
1727103900000|2024-09-23 15:05:00|726|725|722|721|726|725|721|720|138420
1727104200000|2024-09-23 15:10:00|723|722|727|726|728|727|723|722|117057
1727104500000|2024-09-23 15:15:00|726|725|726|725|727|726|725|724|45797
1727104800000|2024-09-23 15:20:00|727|726|730|729|730|729|727|726|73598
1727105100000|2024-09-23 15:25:00|731|730|730|729|731|730|729|728|81884
1727105400000|2024-09-23 15:30:00|729|728|727|726|729|728|727|726|74911
1727105700000|2024-09-23 15:35:00|726|725|728|727|728|727|726|725|67858
1727106000000|2024-09-23 15:40:00|727|726|727|726|728|727|727|726|128625
1727106300000|2024-09-23 15:45:00|728|727|728|728|729|728|728|727|70574
1727106600000|2024-09-23 15:50:00|729|727|734|733|734|733|729|727|120580
1727106900000|2024-09-23 15:55:00|733|732|732|731|734|733|731|730|115782
1727107200000|2024-09-23 16:00:00|731|730|732|731|733|732|729|728|110379
1727107500000|2024-09-23 16:05:00|731|730|729|728|731|730|729|728|83907
1727107800000|2024-09-23 16:10:00|728|727|724|723|728|727|723|722|178872
1727108100000|2024-09-23 16:15:00|723|722|721|720|724|723|721|720|97543
1727108400000|2024-09-23 16:20:00|720|719|720|719|721|720|720|719|153279
1727108700000|2024-09-23 16:25:00|719|718|717|716|719|718|716|716|127710
1727109000000|2024-09-23 16:30:00|716|715|716|715|716|715|712|711|135137
1727109300000|2024-09-23 16:35:00|715|714|714|713|715|714|712|711|169901
1727109600000|2024-09-23 16:40:00|713|712|716|715|718|717|713|712|137582
1727109900000|2024-09-23 16:45:00|715|714|720|719|720|719|715|714|156947
1727110200000|2024-09-23 16:50:00|721|720|722|721|722|721|719|718|80543
1727110500000|2024-09-23 16:55:00|721|720|724|723|724|723|721|720|81109
1727110800000|2024-09-23 17:00:00|723|722|723|722|723|722|721|720|97919
1727111100000|2024-09-23 17:05:00|722|721|722|722|722|722|721|720|87139
1727111400000|2024-09-23 17:10:00|723|721|725|724|725|724|722|721|60072
1727111700000|2024-09-23 17:15:00|724|723|724|723|725|724|724|723|85216
1727112000000|2024-09-23 17:20:00|723|722|724|723|724|723|723|722|105125
1727112300000|2024-09-23 17:25:00|725|724|726|725|726|725|724|723|133191
1727112600000|2024-09-23 17:30:00|727|726|729|728|730|729|727|726|98163
1727112900000|2024-09-23 17:35:00|728|727|728|727|728|727|727|726|73596
1727113200000|2024-09-23 17:40:00|729|728|730|729|730|729|729|728|106078
1727113500000|2024-09-23 17:45:00|731|730|731|730|731|730|731|730|72008
1727113800000|2024-09-23 17:50:00|732|731|731|730|732|731|731|730|51791
1727114100000|2024-09-23 17:55:00|730|729|730|729|730|729|730|729|61941
1727114400000|2024-09-23 18:00:00|729|728|729|728|729|728|729|728|57379
1727114700000|2024-09-23 18:05:00|728|727|732|731|732|731|728|727|76003
1727115000000|2024-09-23 18:10:00|733|732|733|732|734|733|733|732|89969
1727115300000|2024-09-23 18:15:00|732|731|733|732|733|732|732|731|44030
1727115600000|2024-09-23 18:20:00|734|733|733|732|735|734|733|732|133485
1727115900000|2024-09-23 18:25:00|734|733|733|732|734|733|732|731|125775
1727116200000|2024-09-23 18:30:00|734|733|734|733|734|733|734|733|30736
1727116500000|2024-09-23 18:35:00|735|734|735|734|735|734|735|734|41588
1727116800000|2024-09-23 18:40:00|734|733|735|734|735|734|734|733|62310
1727117100000|2024-09-23 18:45:00|736|735|734|734|736|735|734|733|113546
1727117400000|2024-09-23 18:50:00|735|733|735|734|735|734|734|733|47398
1727117700000|2024-09-23 18:55:00|736|735|735|734|736|735|735|734|64103
1727118000000|2024-09-23 19:00:00|734|733|734|733|734|733|734|733|37209
1727118300000|2024-09-23 19:05:00|735|734|734|733|735|734|734|733|73749
1727118600000|2024-09-23 19:10:00|735|734|736|735|736|735|735|734|106978
1727118900000|2024-09-23 19:15:00|737|736|738|737|738|737|737|736|67467
1727119200000|2024-09-23 19:20:00|739|738|738|737|739|738|738|737|125910
1727119500000|2024-09-23 19:25:00|737|736|738|737|738|737|737|736|80718
1727119800000|2024-09-23 19:30:00|737|736|734|733|737|736|734|733|105594
1727120100000|2024-09-23 19:35:00|733|732|729|728|733|733|729|728|120751
1727120400000|2024-09-23 19:40:00|730|729|728|727|730|729|728|727|72558
1727120700000|2024-09-23 19:45:00|727|726|729|728|729|728|727|726|86453
1727121000000|2024-09-23 19:50:00|730|729|734|733|734|733|729|728|223264
1727121300000|2024-09-23 19:55:00|733|732|733|732|733|732|733|732|191483
1727121600000|2024-09-23 20:00:00|735|731|731|727|735|731|728|726|1049
1727121900000|2024-09-23 20:05:00|||||||||1
1727122200000|2024-09-23 20:10:00||729||730||730||729|424
1727122500000|2024-09-23 20:15:00|732|731|734|732|734|732|732|730|1398
1727123100000|2024-09-23 20:25:00|||||||||22
1727123400000|2024-09-23 20:30:00|733||733||733||733||100
1727124000000|2024-09-23 20:40:00|||||||||85
1727124300000|2024-09-23 20:45:00|||||||||628
1727124600000|2024-09-23 20:50:00|||||||||10
1727124900000|2024-09-23 20:55:00|||||||||74
1727125200000|2024-09-23 21:00:00|||||||||18
1727125800000|2024-09-23 21:10:00|||||||||177
1727126400000|2024-09-23 21:20:00|||||||||624
1727126700000|2024-09-23 21:25:00|||||||||400
1727127000000|2024-09-23 21:30:00|735||735||735||735||733
1727127300000|2024-09-23 21:35:00||733||732||733||732|100
1727127600000|2024-09-23 21:40:00|733|734|733|732|733|734|733|732|901
1727128800000|2024-09-23 22:00:00|||||||||2
1727129100000|2024-09-23 22:05:00|732|731|732|731|732|731|732|731|704
1727129400000|2024-09-23 22:10:00|||||||||11
1727129700000|2024-09-23 22:15:00|||||||||100
1727130300000|2024-09-23 22:25:00||728||728||728||728|315
1727130600000|2024-09-23 22:30:00|||||||||2
1727131200000|2024-09-23 22:40:00|||||||||27
1727131500000|2024-09-23 22:45:00|||||||||30
1727132100000|2024-09-23 22:55:00|||||||||100
1727132400000|2024-09-23 23:00:00|||||||||6
1727133000000|2024-09-23 23:10:00|||||||||1041
1727133300000|2024-09-23 23:15:00|||||||||51
1727133600000|2024-09-23 23:20:00|||||||||48
1727133900000|2024-09-23 23:25:00|730||730||730||730||80
1727134200000|2024-09-23 23:30:00|||||||||75
1727134500000|2024-09-23 23:35:00|729|729|729|728|729|729|729|728|1032
1727134800000|2024-09-23 23:40:00|730||730||730||730||103
1727135100000|2024-09-23 23:45:00||729||729||729||729|508
1727135400000|2024-09-23 23:50:00|||||||||16
1727135700000|2024-09-23 23:55:00|||||||||600
1727164800000|2024-09-24 08:00:00|930|630|738|736|930|736|738|630|1781
1727165100000|2024-09-24 08:05:00|739||739||739||739||6453
1727165400000|2024-09-24 08:10:00|||||||||2480
1727165700000|2024-09-24 08:15:00|||||||||1
1727166000000|2024-09-24 08:20:00||737||737||737||737|178
1727166300000|2024-09-24 08:25:00|||||||||273
1727166600000|2024-09-24 08:30:00|||||||||342
1727166900000|2024-09-24 08:35:00|740|736|740|739|740|739|740|736|7403
1727167200000|2024-09-24 08:40:00|||||||||112
1727167500000|2024-09-24 08:45:00|739|738|739|738|739|738|739|738|1393
1727167800000|2024-09-24 08:50:00|740|739|741|740|741|740|740|739|4038
1727168100000|2024-09-24 08:55:00|740|739|740|739|740|739|740|739|1178
1727168400000|2024-09-24 09:00:00|741|740|740|739|741|740|740|739|721
1727168700000|2024-09-24 09:05:00|||||||||333
1727169000000|2024-09-24 09:10:00|741||741||741||741||361
1727169300000|2024-09-24 09:15:00|740|740|741|739|741|740|740|739|1100
1727169600000|2024-09-24 09:20:00|740||740||740||740||0
1727169900000|2024-09-24 09:25:00||738||738||738||738|678
1727170200000|2024-09-24 09:30:00|||||||||140
1727170500000|2024-09-24 09:35:00|739|736|739|736|739|736|739|736|867
1727170800000|2024-09-24 09:40:00|740|737|740|736|740|737|740|736|207
1727171100000|2024-09-24 09:45:00|738|737|738|736|738|737|738|736|611
1727171700000|2024-09-24 09:55:00|||||||||3
1727172000000|2024-09-24 10:00:00|||||||||1
1727172600000|2024-09-24 10:10:00|740|737|740|737|740|737|740|736|700
1727172900000|2024-09-24 10:15:00||738||738||738||738|0
1727173200000|2024-09-24 10:20:00|||||||||1
1727173500000|2024-09-24 10:25:00|||||||||10
1727174100000|2024-09-24 10:35:00|||||||||115
1727174400000|2024-09-24 10:40:00|739|737|738|737|739|738|738|737|1499
1727174700000|2024-09-24 10:45:00|||||||||100
1727175000000|2024-09-24 10:50:00|739||739||739||739||10
1727175300000|2024-09-24 10:55:00|738||738||738||738||9
1727175600000|2024-09-24 11:00:00|736|733|735|733|736|735|735|733|2334
1727175900000|2024-09-24 11:05:00|736|734|739|735|740|735|736|734|1747
1727176200000|2024-09-24 11:10:00|737|734|739|734|740|734|734|731|7264
1727176500000|2024-09-24 11:15:00|738|735|737|734|739|736|737|734|650
1727176800000|2024-09-24 11:20:00||735||735||735||734|1129
1727177100000|2024-09-24 11:25:00|739|736|739|736|739|736|739|736|0
1727177400000|2024-09-24 11:30:00|||||||||1080
1727177700000|2024-09-24 11:35:00|738||738||738||738||171
1727178000000|2024-09-24 11:40:00||737||736||737||736|378
1727178300000|2024-09-24 11:45:00|737|735|737|735|737|735|737|735|1942
1727178600000|2024-09-24 11:50:00|||||||||258
1727178900000|2024-09-24 11:55:00||736||735||736||735|523
1727179200000|2024-09-24 12:00:00|738|737|738|737|738|737|738|737|2969
1727179500000|2024-09-24 12:05:00|||||||||655
1727179800000|2024-09-24 12:10:00|737|735|737|735|737|735|737|735|5612
1727180100000|2024-09-24 12:15:00|736|736|739|736|739|736|736|736|4370
1727180400000|2024-09-24 12:20:00|737|737|738|737|739|737|737|736|1676
1727180700000|2024-09-24 12:25:00|739||738||739||738||1445
1727181000000|2024-09-24 12:30:00||736||736||736||736|1650
1727181300000|2024-09-24 12:35:00|737||737||737||737||784
1727181600000|2024-09-24 12:40:00|||||||||7
1727181900000|2024-09-24 12:45:00|||||||||1197
1727182200000|2024-09-24 12:50:00|738|735|736|735|738|735|736|735|7960
1727182500000|2024-09-24 12:55:00|735|734|735|734|735|734|735|734|2116
1727182800000|2024-09-24 13:00:00|||||||||1535
1727183100000|2024-09-24 13:05:00|||||||||720
1727183400000|2024-09-24 13:10:00|736|735|736|735|736|735|736|734|2428
1727183700000|2024-09-24 13:15:00|||||||||131
1727184000000|2024-09-24 13:20:00|||||||||290
1727184300000|2024-09-24 13:25:00|737|736|739|735|739|736|735|735|5113
1727184600000|2024-09-24 13:30:00|737|736|727|725|738|737|723|722|211234
1727184900000|2024-09-24 13:35:00|728|726|731|730|732|731|727|726|71623
1727185200000|2024-09-24 13:40:00|732|731|737|736|737|736|730|730|172633
1727185500000|2024-09-24 13:45:00|736|735|740|739|743|742|736|735|182806
1727185800000|2024-09-24 13:50:00|739|738|740|739|741|740|738|737|81974
1727186100000|2024-09-24 13:55:00|741|740|738|737|743|742|736|735|111450
1727186400000|2024-09-24 14:00:00|737|736|733|732|737|736|730|729|217425
1727186700000|2024-09-24 14:05:00|732|731|741|740|741|740|732|731|76024
1727187000000|2024-09-24 14:10:00|740|739|732|731|741|740|732|731|41978
1727187300000|2024-09-24 14:15:00|731|730|731|730|734|733|731|730|66243
1727187600000|2024-09-24 14:20:00|732|731|729|728|732|731|726|725|170900
1727187900000|2024-09-24 14:25:00|728|727|720|719|729|728|719|718|184400
1727188200000|2024-09-24 14:30:00|721|720|721|721|724|723|720|719|85436
1727188500000|2024-09-24 14:35:00|722|720|719|718|722|721|719|718|69204
1727188800000|2024-09-24 14:40:00|720|719|717|716|720|719|717|716|59769
1727189100000|2024-09-24 14:45:00|718|717|722|721|722|721|718|717|43474
1727189400000|2024-09-24 14:50:00|723|722|724|723|724|723|722|721|59455
1727189700000|2024-09-24 14:55:00|723|722|722|721|724|723|722|721|49782
1727190000000|2024-09-24 15:00:00|721|720|721|720|721|721|720|719|49827
1727190300000|2024-09-24 15:05:00|720|719|722|721|722|721|720|719|41090
1727190600000|2024-09-24 15:10:00|723|722|723|722|724|723|723|722|44985
1727190900000|2024-09-24 15:15:00|724|723|723|722|724|723|723|722|28255
1727191200000|2024-09-24 15:20:00|724|723|721|720|724|723|721|720|68562
1727191500000|2024-09-24 15:25:00|722|721|720|719|723|722|720|719|56220
1727191800000|2024-09-24 15:30:00|719|718|719|718|719|718|719|718|28377
1727192100000|2024-09-24 15:35:00|718|717|720|719|720|719|718|717|47050
1727192400000|2024-09-24 15:40:00|719|718|719|718|719|718|719|718|14049
1727192700000|2024-09-24 15:45:00|720|719|718|717|720|719|717|716|66182
1727193000000|2024-09-24 15:50:00|717|716|719|718|719|718|717|716|40076
1727193300000|2024-09-24 15:55:00|718|717|718|717|719|718|717|716|64944
1727193600000|2024-09-24 16:00:00|719|718|720|719|720|719|719|718|30152
1727193900000|2024-09-24 16:05:00|721|720|719|718|721|720|719|718|41437
1727194200000|2024-09-24 16:10:00|720|719|720|719|721|720|720|719|17220
1727194500000|2024-09-24 16:15:00|719|718|721|720|721|720|719|718|86306
1727194800000|2024-09-24 16:20:00|722|721|722|721|722|721|720|719|44531
1727195100000|2024-09-24 16:25:00|721|720|721|720|721|720|721|720|15941
1727195400000|2024-09-24 16:30:00|722|721|723|722|723|722|721|720|138697
1727195700000|2024-09-24 16:35:00|724|723|724|723|725|724|723|722|97682
1727196000000|2024-09-24 16:40:00|725|724|724|723|726|725|723|722|124529
1727196300000|2024-09-24 16:45:00|725|724|725|724|725|724|725|724|14586
1727196600000|2024-09-24 16:50:00|726|725|726|725|726|725|726|725|34025
1727196900000|2024-09-24 16:55:00|725|724|725|724|725|724|725|724|5280
1727197200000|2024-09-24 17:00:00|724|723|728|727|728|727|724|723|71504
1727197500000|2024-09-24 17:05:00|729|728|733|732|733|732|729|728|81420
1727197800000|2024-09-24 17:10:00|734|733|734|733|735|734|733|732|53070
1727198100000|2024-09-24 17:15:00|735|734|735|734|736|735|735|734|128306
1727198400000|2024-09-24 17:20:00|734|733|737|736|737|736|732|731|216339
1727198700000|2024-09-24 17:25:00|738|737|737|736|741|740|737|736|127525
1727199000000|2024-09-24 17:30:00|738|737|742|741|742|741|738|737|130140
1727199300000|2024-09-24 17:35:00|741|740|741|740|742|741|739|738|125176
1727199600000|2024-09-24 17:40:00|742|741|741|740|743|742|740|739|116512
1727199900000|2024-09-24 17:45:00|740|739|742|741|743|742|739|738|48819
1727200200000|2024-09-24 17:50:00|743|742|745|744|745|744|742|741|148847
1727200500000|2024-09-24 17:55:00|744|743|745|744|747|746|744|743|127298
1727200800000|2024-09-24 18:00:00|744|743|745|744|747|746|744|743|42756
1727201100000|2024-09-24 18:05:00|746|745|743|742|746|745|743|742|40111
1727201400000|2024-09-24 18:10:00|742|741|739|738|743|742|739|738|82092
1727201700000|2024-09-24 18:15:00|738|737|739|738|739|738|737|736|59022
1727202000000|2024-09-24 18:20:00|738|737|740|739|741|740|738|737|53055
1727202300000|2024-09-24 18:25:00|741|740|742|741|743|742|741|740|47730
1727202600000|2024-09-24 18:30:00|741|740|747|746|747|746|740|739|139868
1727202900000|2024-09-24 18:35:00|746|745|750|749|750|749|746|745|200942
1727203200000|2024-09-24 18:40:00|751|750|750|749|753|752|750|749|89853
1727203500000|2024-09-24 18:45:00|749|748|750|749|751|750|749|748|72910
1727203800000|2024-09-24 18:50:00|751|750|748|747|752|751|748|747|45221
1727204100000|2024-09-24 18:55:00|749|748|748|747|749|748|748|747|38623
1727204400000|2024-09-24 19:00:00|749|748|750|749|751|750|748|747|56287
1727204700000|2024-09-24 19:05:00|749|748|748|747|749|748|748|747|97246
1727205000000|2024-09-24 19:10:00|747|746|746|745|747|746|744|743|51121
1727205300000|2024-09-24 19:15:00|745|744|745|744|745|744|743|742|62689
1727205600000|2024-09-24 19:20:00|746|745|746|745|747|746|745|744|49656
1727205900000|2024-09-24 19:25:00|745|744|744|743|745|744|743|742|65689
1727206200000|2024-09-24 19:30:00|743|742|740|739|743|742|740|739|222806
1727206500000|2024-09-24 19:35:00|739|738|740|739|742|741|739|738|49611
1727206800000|2024-09-24 19:40:00|741|740|742|741|743|742|741|740|58130
1727207100000|2024-09-24 19:45:00|743|742|743|742|743|742|741|740|134603
1727207400000|2024-09-24 19:50:00|744|743|749|748|750|749|743|743|291393
1727207700000|2024-09-24 19:55:00|750|749|754|753|754|753|750|749|475304
1727208000000|2024-09-24 20:00:00|753|750|753|752|753|752|753|750|631862
1727208300000|2024-09-24 20:05:00|752|751|753|748|755|754|750|747|17955
1727208600000|2024-09-24 20:10:00|754|753|760|756|763|762|749|748|55803
1727208900000|2024-09-24 20:15:00|759|758|760|758|760|759|758|756|9129
1727209200000|2024-09-24 20:20:00|758|756|757|756|758|757|757|756|3225
1727209500000|2024-09-24 20:25:00|756|755|756|754|757|756|756|754|7100
1727209800000|2024-09-24 20:30:00|757|756|758|756|758|757|757|754|1780
1727210100000|2024-09-24 20:35:00|757||757||758||757||2600
1727210400000|2024-09-24 20:40:00|||||||||114
1727210700000|2024-09-24 20:45:00|756|754|752|750|756|754|750|749|17007
1727211000000|2024-09-24 20:50:00|755|751|754|752|755|752|754|751|2946
1727211300000|2024-09-24 20:55:00|755|753|756|754|756|755|755|753|1880
1727211600000|2024-09-24 21:00:00||753||753||753||753|1365
1727211900000|2024-09-24 21:05:00|||||||||80
1727212200000|2024-09-24 21:10:00|754|752|754|751|754|752|754|751|1618
1727212500000|2024-09-24 21:15:00|753||752||753||752||900
1727212800000|2024-09-24 21:20:00|||||||||217
1727213100000|2024-09-24 21:25:00|753|752|753|752|753|752|753|752|817
1727213400000|2024-09-24 21:30:00|754|753|756|753|756|753|754|751|2733
1727213700000|2024-09-24 21:35:00|754|755|755|753|756|755|754|751|1783
1727214000000|2024-09-24 21:40:00|756|752|755|753|756|753|755|752|1014
1727214300000|2024-09-24 21:45:00|||||||||140
1727214600000|2024-09-24 21:50:00|753|752|755|752|755|752|753|752|4850
1727214900000|2024-09-24 21:55:00||753||753||753||753|52
1727215200000|2024-09-24 22:00:00|||||||||53
1727215500000|2024-09-24 22:05:00|||||||||143
1727215800000|2024-09-24 22:10:00|756|754|757|754|757|755|756|753|1073
1727216100000|2024-09-24 22:15:00|||||||||575
1727216400000|2024-09-24 22:20:00|756|753|757|755|757|755|756|753|2100
1727216700000|2024-09-24 22:25:00|758|756|760|758|760|758|758|756|3356
1727217000000|2024-09-24 22:30:00|759|759|760|756|760|759|759|756|6976
1727217300000|2024-09-24 22:35:00|756|755|756|755|756|755|756|755|3435
1727217600000|2024-09-24 22:40:00|758|756|758|756|758|757|757|756|2269
1727217900000|2024-09-24 22:45:00|760||760||760||758||2028
1727218200000|2024-09-24 22:50:00|||||||||239
1727218500000|2024-09-24 22:55:00|759|757|761|759|761|760|758|757|8376
1727218800000|2024-09-24 23:00:00|762|760|760|759|762|760|760|759|1590
1727219100000|2024-09-24 23:05:00|761|760|761|759|761|760|761|759|1704
1727219400000|2024-09-24 23:10:00||760||760||760||760|2120
1727219700000|2024-09-24 23:15:00|||||||||834
1727220000000|2024-09-24 23:20:00|||||||||710
1727220300000|2024-09-24 23:25:00|760||761||761||760||12330
1727220600000|2024-09-24 23:30:00|||||||||1903
1727220900000|2024-09-24 23:35:00|||||||||109
1727221200000|2024-09-24 23:40:00|762||762||762||762||1051
1727221500000|2024-09-24 23:45:00|||||||||373
1727221800000|2024-09-24 23:50:00|||||||||2239
1727222100000|2024-09-24 23:55:00|||||||||1714
1727251200000|2024-09-25 08:00:00|930|699|755|751|930|752|755|699|360
1727251500000|2024-09-25 08:05:00|||||||||36
1727251800000|2024-09-25 08:10:00|753|745|750|748|754|750|750|745|2322
1727252100000|2024-09-25 08:15:00|749||749||749||749||918
1727252400000|2024-09-25 08:20:00||747||747||747||747|460
1727252700000|2024-09-25 08:25:00||748||748||748||748|0
1727253000000|2024-09-25 08:30:00|748|747|748|747|748|747|748|747|1707
1727253600000|2024-09-25 08:40:00|||||||||139
1727253900000|2024-09-25 08:45:00|||||||||66
1727254200000|2024-09-25 08:50:00|||||||||577
1727254500000|2024-09-25 08:55:00|747|746|747|745|747|746|746|745|4723
1727254800000|2024-09-25 09:00:00|746|746|747|745|747|746|746|745|399
1727255100000|2024-09-25 09:05:00||746||746||746||746|175
1727255400000|2024-09-25 09:10:00|748|747|748|747|748|747|748|747|956
1727255700000|2024-09-25 09:15:00|||||||||26
1727256000000|2024-09-25 09:20:00|||||||||1395
1727256300000|2024-09-25 09:25:00|||||||||43
1727256600000|2024-09-25 09:30:00|||||||||29
1727256900000|2024-09-25 09:35:00|751||751||751||751||0
1727257200000|2024-09-25 09:40:00|748||750||751||748||395
1727257500000|2024-09-25 09:45:00|||||||||133
1727257800000|2024-09-25 09:50:00|||||||||57
1727258100000|2024-09-25 09:55:00|||||||||1
1727258400000|2024-09-25 10:00:00|749|746|747|746|749|746|747|746|646
1727258700000|2024-09-25 10:05:00|||||||||14
1727259000000|2024-09-25 10:10:00|745|744|745|744|745|746|745|744|5698
1727259300000|2024-09-25 10:15:00|747||745||747||745||22447
1727259600000|2024-09-25 10:20:00|||||||||155
1727259900000|2024-09-25 10:25:00|||||||||1008
1727260500000|2024-09-25 10:35:00|||||||||10
1727260800000|2024-09-25 10:40:00|||||||||1191
1727261100000|2024-09-25 10:45:00|||||||||1476
1727261400000|2024-09-25 10:50:00|||||||||500
1727261700000|2024-09-25 10:55:00|746||745||746||745||30365
1727262000000|2024-09-25 11:00:00|746||745||746||745||13096
1727262300000|2024-09-25 11:05:00|744|743|744|744|744|744|744|743|9160
1727262600000|2024-09-25 11:10:00|745|745|748|746|748|746|745|745|2278
1727262900000|2024-09-25 11:15:00|747|747|749|748|749|748|747|746|4617
1727263200000|2024-09-25 11:20:00|750|749|751|749|751|750|749|748|4410
1727263500000|2024-09-25 11:25:00|750|750|751|749|751|750|750|749|432
1727263800000|2024-09-25 11:30:00|||||||||1117
1727264100000|2024-09-25 11:35:00|750|750|749|748|750|750|749|748|2478
1727264400000|2024-09-25 11:40:00|750|749|751|750|751|750|750|749|3106
1727264700000|2024-09-25 11:45:00|750|749|753|750|753|750|750|749|1156
1727265000000|2024-09-25 11:50:00|752|752|752|751|752|752|752|750|1615
1727265300000|2024-09-25 11:55:00|753|752|755|752|756|753|753|751|6716
1727265600000|2024-09-25 12:00:00|754|754|754|752|754|754|754|752|7038
1727265900000|2024-09-25 12:05:00|753||754||754||753||257
1727266800000|2024-09-25 12:20:00|753|753|754|753|754|753|753|753|1900
1727267100000|2024-09-25 12:25:00|||||||||340
1727267400000|2024-09-25 12:30:00||752||752||753||752|5922
1727267700000|2024-09-25 12:35:00|752|750|752|750|752|750|752|750|1422
1727268000000|2024-09-25 12:40:00|751||752||752||751||550
1727268300000|2024-09-25 12:45:00|||||||||100
1727268600000|2024-09-25 12:50:00|751|749|751|750|751|750|751|749|3353
1727269200000|2024-09-25 13:00:00|750|749|751|750|751|750|750|749|6895
1727269500000|2024-09-25 13:05:00|750|749|750|749|750|749|750|748|2515
1727269800000|2024-09-25 13:10:00||748||748||748||748|457
1727270100000|2024-09-25 13:15:00|||||||||507
1727270400000|2024-09-25 13:20:00|751|749|753|746|753|751|748|746|24549
1727270700000|2024-09-25 13:25:00|747|747|755|748|755|752|747|745|1705
1727271000000|2024-09-25 13:30:00|754|751|759|758|760|759|748|747|182576
1727271300000|2024-09-25 13:35:00|760|759|760|759|762|761|758|757|137381
1727271600000|2024-09-25 13:40:00|759|758|755|754|759|758|751|750|80410
1727271900000|2024-09-25 13:45:00|756|755|755|754|756|755|752|751|78384
1727272200000|2024-09-25 13:50:00|756|755|757|756|757|756|752|751|308129
1727272500000|2024-09-25 13:55:00|756|755|765|764|767|766|756|755|153744
1727272800000|2024-09-25 14:00:00|766|765|770|769|771|770|766|765|135637
1727273100000|2024-09-25 14:05:00|769|768|770|769|773|772|769|768|170025
1727273400000|2024-09-25 14:10:00|769|768|762|762|769|768|761|760|186391
1727273700000|2024-09-25 14:15:00|763|763|762|761|766|765|762|761|123963
1727274000000|2024-09-25 14:20:00|763|762|767|766|768|767|762|761|172896
1727274300000|2024-09-25 14:25:00|766|765|763|762|766|765|762|761|110504
1727274600000|2024-09-25 14:30:00|762|761|764|763|765|764|761|760|95056
1727274900000|2024-09-25 14:35:00|763|762|764|763|766|765|763|762|69360
1727275200000|2024-09-25 14:40:00|763|762|763|762|766|765|762|761|70078
1727275500000|2024-09-25 14:45:00|764|763|758|757|764|763|756|755|155520
1727275800000|2024-09-25 14:50:00|757|756|759|758|761|760|757|756|158806
1727276100000|2024-09-25 14:55:00|760|759|760|759|760|759|757|756|54477
1727276400000|2024-09-25 15:00:00|761|760|763|762|765|764|761|760|102248
1727276700000|2024-09-25 15:05:00|764|763|766|765|766|765|764|763|123814
1727277000000|2024-09-25 15:10:00|765|764|767|766|769|768|765|764|129283
1727277300000|2024-09-25 15:15:00|766|765|767|766|767|766|764|763|45983
1727277600000|2024-09-25 15:20:00|766|765|762|761|766|765|762|761|107534
1727277900000|2024-09-25 15:25:00|761|760|759|758|763|762|759|758|88133
1727278200000|2024-09-25 15:30:00|760|759|757|756|760|759|757|756|92173
1727278500000|2024-09-25 15:35:00|758|757|757|756|759|758|757|756|77417
1727278800000|2024-09-25 15:40:00|756|755|755|754|757|756|754|753|95500
1727279100000|2024-09-25 15:45:00|754|753|752|751|755|754|748|747|251709
1727279400000|2024-09-25 15:50:00|751|750|750|749|752|751|750|749|87212
1727279700000|2024-09-25 15:55:00|751|750|755|754|755|754|750|749|104841
1727280000000|2024-09-25 16:00:00|754|753|754|753|756|755|754|753|93047
1727280300000|2024-09-25 16:05:00|755|754|757|756|758|757|754|753|108642
1727280600000|2024-09-25 16:10:00|758|757|758|757|759|758|757|756|79160
1727280900000|2024-09-25 16:15:00|759|758|758|757|759|758|757|756|74260
1727281200000|2024-09-25 16:20:00|759|758|758|757|759|758|757|756|53271
1727281500000|2024-09-25 16:25:00|759|758|759|758|759|758|758|757|36038
1727281800000|2024-09-25 16:30:00|760|759|759|758|760|759|758|757|66401
1727282100000|2024-09-25 16:35:00|760|759|759|758|760|759|759|758|46315
1727282400000|2024-09-25 16:40:00|758|757|755|754|759|758|755|754|65302
1727282700000|2024-09-25 16:45:00|754|753|751|750|755|754|751|750|109560
1727283000000|2024-09-25 16:50:00|752|751|751|750|752|751|751|750|49755
1727283300000|2024-09-25 16:55:00|750|749|748|747|751|750|748|747|85346
1727283600000|2024-09-25 17:00:00|749|748|751|750|751|750|745|744|228302
1727283900000|2024-09-25 17:05:00|750|749|750|750|753|752|750|749|80787
1727284200000|2024-09-25 17:10:00|751|749|753|752|753|752|750|749|229867
1727284500000|2024-09-25 17:15:00|754|753|753|752|755|754|753|752|47986
1727284800000|2024-09-25 17:20:00|752|751|753|752|754|753|752|751|26311
1727285100000|2024-09-25 17:25:00|754|753|754|753|755|754|753|752|61178
1727285400000|2024-09-25 17:30:00|755|754|754|753|755|754|754|753|27310
1727285700000|2024-09-25 17:35:00|753|752|753|752|754|753|752|751|64076
1727286000000|2024-09-25 17:40:00|752|751|752|751|752|751|751|750|34517
1727286300000|2024-09-25 17:45:00|751|750|748|747|751|750|746|745|102410
1727286600000|2024-09-25 17:50:00|747|746|747|746|748|747|746|745|38346
1727286900000|2024-09-25 17:55:00|746|745|743|742|747|746|740|740|422507
1727287200000|2024-09-25 18:00:00|742|741|743|742|743|742|741|740|69284
1727287500000|2024-09-25 18:05:00|744|743|744|743|744|743|742|741|81471
1727287800000|2024-09-25 18:10:00|743|742|744|743|746|745|743|742|57220
1727288100000|2024-09-25 18:15:00|743|742|745|744|746|745|743|742|69500
1727288400000|2024-09-25 18:20:00|744|743|744|743|745|744|744|743|15721
1727288700000|2024-09-25 18:25:00|745|744|745|744|746|745|745|744|60493
1727289000000|2024-09-25 18:30:00|744|743|745|744|745|744|744|743|39140
1727289300000|2024-09-25 18:35:00|746|745|742|741|747|746|742|741|52640
1727289600000|2024-09-25 18:40:00|743|742|742|741|743|742|742|741|81144
1727289900000|2024-09-25 18:45:00|743|742|742|741|743|742|742|741|12494
1727290200000|2024-09-25 18:50:00|743|742|744|743|744|743|743|742|43705
1727290500000|2024-09-25 18:55:00|743|742|745|744|745|744|743|742|59978
1727290800000|2024-09-25 19:00:00|744|743|746|745|746|745|744|743|47192
1727291100000|2024-09-25 19:05:00|745|744|747|746|747|746|745|744|59609
1727291400000|2024-09-25 19:10:00|746|745|745|744|746|745|745|744|32673
1727291700000|2024-09-25 19:15:00|744|743|744|743|746|745|744|743|31597
1727292000000|2024-09-25 19:20:00|745|744|744|743|745|744|744|743|33922
1727292300000|2024-09-25 19:25:00|745|744|745|744|745|744|744|743|56190
1727292600000|2024-09-25 19:30:00|744|743|745|744|745|744|742|741|145303
1727292900000|2024-09-25 19:35:00|746|745|744|743|747|746|744|743|169089
1727293200000|2024-09-25 19:40:00|745|744|745|744|745|744|745|744|92426
1727293500000|2024-09-25 19:45:00|746|745|747|746|747|746|745|744|225064
1727293800000|2024-09-25 19:50:00|746|745|744|743|746|745|744|743|235725
1727294100000|2024-09-25 19:55:00|745|744|745|744|745|744|744|743|526563
1727294400000|2024-09-25 20:00:00|746|743|746|743|746|743|746|743|200
1727294700000|2024-09-25 20:05:00||745||745||745||745|2065
1727295000000|2024-09-25 20:10:00|||||||||255
1727295300000|2024-09-25 20:15:00||744||745||745||744|2273
1727295600000|2024-09-25 20:20:00|||||||||671
1727296200000|2024-09-25 20:30:00|||||||||600
1727296500000|2024-09-25 20:35:00|747|746|747|746|747|746|747|746|1106
1727296800000|2024-09-25 20:40:00||747||747||747||747|3000
1727297100000|2024-09-25 20:45:00|748|746|749|747|749|748|748|746|8543
1727297400000|2024-09-25 20:50:00|748||748||749||748||166
1727297700000|2024-09-25 20:55:00|749|748|748|747|749|748|748|746|2861
1727298000000|2024-09-25 21:00:00|749|748|749|748|749|748|749|748|2473
1727298300000|2024-09-25 21:05:00|||||||||21
1727298600000|2024-09-25 21:10:00|748|747|749|747|749|747|748|747|4930
1727299500000|2024-09-25 21:25:00|748||748||748||748||224
1727299800000|2024-09-25 21:30:00|749||748||749||748||0
1727300100000|2024-09-25 21:35:00|747|746|747|745|747|746|747|745|401
1727300400000|2024-09-25 21:40:00|||||||||904
1727300700000|2024-09-25 21:45:00|749||749||749||749||112
1727301000000|2024-09-25 21:50:00|||||||||4
1727301300000|2024-09-25 21:55:00||746||745||746||745|572
1727301600000|2024-09-25 22:00:00|||||||||2
1727301900000|2024-09-25 22:05:00|748||749||749||748||218
1727302200000|2024-09-25 22:10:00|748||748||748||748||710
1727302500000|2024-09-25 22:15:00|747|744|747|744|747|744|747|744|2459
1727303100000|2024-09-25 22:25:00|||||||||100
1727303400000|2024-09-25 22:30:00|||||||||50
1727304000000|2024-09-25 22:40:00|745||745||745||745||1811
1727304300000|2024-09-25 22:45:00|744|742|744|742|744|742|744|742|4328
1727304600000|2024-09-25 22:50:00|745||745||745||745||28
1727305500000|2024-09-25 23:05:00|743||745||745||743||1281
1727306400000|2024-09-25 23:20:00|||||||||201
1727306700000|2024-09-25 23:25:00|744|743|747|745|747|745|744|743|705
1727307300000|2024-09-25 23:35:00||746||745||746||745|731
1727307600000|2024-09-25 23:40:00||743||743||743||743|555
1727307900000|2024-09-25 23:45:00|749|742|749|742|749|742|749|742|200
1727308200000|2024-09-25 23:50:00|748|743|748|743|748|743|748|743|475
1727308500000|2024-09-25 23:55:00|749|747|750|745|750|747|749|745|1255
1727337600000|2024-09-26 08:00:00|930|720|756|754|930|755|752|720|5403
1727337900000|2024-09-26 08:05:00|757|755|761|760|762|760|757|755|8935
1727338200000|2024-09-26 08:10:00|762|757|762|760|762|760|760|757|11172
1727338500000|2024-09-26 08:15:00|761|758|760|758|761|758|760|758|10628
1727338800000|2024-09-26 08:20:00|||||||||458
1727339100000|2024-09-26 08:25:00|759|755|759|756|759|756|759|755|2156
1727339400000|2024-09-26 08:30:00|758||757||758||757||232
1727339700000|2024-09-26 08:35:00|758|757|762|760|762|760|758|757|9958
1727340000000|2024-09-26 08:40:00|761|756|761|756|762|760|761|756|27134
1727340300000|2024-09-26 08:45:00|762|760|762|761|762|761|761|760|13247
1727340600000|2024-09-26 08:50:00|764|762|763|761|764|762|762|761|5255
1727340900000|2024-09-26 08:55:00|762|760|760|755|762|761|759|755|24749
1727341200000|2024-09-26 09:00:00|759|756|760|754|760|756|759|753|978
1727341500000|2024-09-26 09:05:00||756||756||756||756|705
1727342100000|2024-09-26 09:15:00||758||756||759||756|1382
1727342400000|2024-09-26 09:20:00||759||757||759||757|1182
1727342700000|2024-09-26 09:25:00|761|759|761|760|762|761|761|759|7648
1727343000000|2024-09-26 09:30:00|||||||||3069
1727343300000|2024-09-26 09:35:00|||||||||1010
1727343600000|2024-09-26 09:40:00|||||||||175
1727343900000|2024-09-26 09:45:00|||||||||1697
1727344200000|2024-09-26 09:50:00||759||760||760||759|3073
1727344500000|2024-09-26 09:55:00|||||||||193
1727344800000|2024-09-26 10:00:00|||||||||1400
1727345100000|2024-09-26 10:05:00|||||||||17
1727345400000|2024-09-26 10:10:00|||||||||430
1727345700000|2024-09-26 10:15:00|||||||||97
1727346000000|2024-09-26 10:20:00|762|761|762|761|762|761|762|761|1526
1727346300000|2024-09-26 10:25:00|763|762|763|761|763|762|762|761|2295
1727346600000|2024-09-26 10:30:00|764|762|765|763|765|764|764|762|2046
1727346900000|2024-09-26 10:35:00|767|764|768|767|768|767|765|764|1879
1727347200000|2024-09-26 10:40:00|767|766|767|766|768|767|766|765|13997
1727347500000|2024-09-26 10:45:00|766|765|766|764|766|765|766|762|2290
1727348100000|2024-09-26 10:55:00|765||766||766||765||640
1727348400000|2024-09-26 11:00:00|765|765|765|764|766|765|765|764|3538
1727348700000|2024-09-26 11:05:00|766|765|768|766|769|766|765|764|12501
1727349000000|2024-09-26 11:10:00|767|765|765|764|767|765|765|764|8590
1727349300000|2024-09-26 11:15:00|766||765||766||765||6704
1727349600000|2024-09-26 11:20:00|764|763|765|764|765|764|764|762|4395
1727349900000|2024-09-26 11:25:00|764|763|764|763|765|763|764|763|4145
1727350200000|2024-09-26 11:30:00|||||||||565
1727350500000|2024-09-26 11:35:00|765|764|766|765|766|765|764|763|2241
1727350800000|2024-09-26 11:40:00|767|766|768|766|768|767|767|766|3088
1727351100000|2024-09-26 11:45:00|769|767|766|763|769|768|766|763|8728
1727351400000|2024-09-26 11:50:00|765|765|766|763|766|765|765|763|700
1727351700000|2024-09-26 11:55:00|765|762|764|763|765|763|764|762|1350
1727352000000|2024-09-26 12:00:00|765|764|765|763|765|764|765|763|1540
1727352300000|2024-09-26 12:05:00|764|764|764|763|764|764|764|763|1631
1727352600000|2024-09-26 12:10:00||762||763||763||762|3003
1727352900000|2024-09-26 12:15:00|765|764|765|764|765|764|765|764|4108
1727353200000|2024-09-26 12:20:00|766|765|769|768|769|768|766|764|11074
1727353500000|2024-09-26 12:25:00|770|769|771|770|772|770|770|769|15672
1727353800000|2024-09-26 12:30:00|770|769|768|767|771|769|768|767|29642
1727354100000|2024-09-26 12:35:00|769|768|765|764|769|768|763|763|20414
1727354400000|2024-09-26 12:40:00|766|765|770|769|770|769|766|765|3864
1727354700000|2024-09-26 12:45:00|771|770|771|770|773|772|771|770|15865
1727355000000|2024-09-26 12:50:00|||||||||7682
1727355300000|2024-09-26 12:55:00|772|771|771|770|772|771|771|770|5625
1727355600000|2024-09-26 13:00:00|770|769|770|768|771|769|769|768|5354
1727355900000|2024-09-26 13:05:00|769|769|771|770|771|770|769|769|4227
1727356200000|2024-09-26 13:10:00|772|771|772|771|772|772|771|770|13583
1727356500000|2024-09-26 13:15:00|771|770|772|770|772|771|770|769|3128
1727356800000|2024-09-26 13:20:00|771|769|772|769|772|770|771|769|1627
1727357100000|2024-09-26 13:25:00|771|768|770|765|772|771|768|765|16529
1727357400000|2024-09-26 13:30:00|769|766|767|766|770|769|758|757|509948
1727357700000|2024-09-26 13:35:00|768|767|763|762|772|772|762|761|412157
1727358000000|2024-09-26 13:40:00|762|761|772|771|772|771|761|760|141426
1727358300000|2024-09-26 13:45:00|771|772|775|774|776|775|771|771|345843
1727358600000|2024-09-26 13:50:00|776|775|771|770|776|775|767|766|162771
1727358900000|2024-09-26 13:55:00|772|771|769|768|772|771|766|765|88014
1727359200000|2024-09-26 14:00:00|770|769|776|775|778|777|770|769|257073
1727359500000|2024-09-26 14:05:00|775|774|777|776|777|776|768|767|197946
1727359800000|2024-09-26 14:10:00|778|777|776|775|782|781|775|774|267834
1727360100000|2024-09-26 14:15:00|775|774|779|778|780|779|774|773|195689
1727360400000|2024-09-26 14:20:00|778|777|780|779|782|781|776|775|177870
1727360700000|2024-09-26 14:25:00|779|778|774|773|779|778|772|771|264957
1727361000000|2024-09-26 14:30:00|775|774|770|769|776|775|767|766|223686
1727361300000|2024-09-26 14:35:00|771|770|774|773|775|774|769|768|111976
1727361600000|2024-09-26 14:40:00|773|772|765|764|773|772|765|764|165307
1727361900000|2024-09-26 14:45:00|766|765|769|768|772|771|766|765|145908
1727362200000|2024-09-26 14:50:00|768|767|764|763|768|767|761|760|183731
1727362500000|2024-09-26 14:55:00|763|762|758|757|763|762|756|755|236638
1727362800000|2024-09-26 15:00:00|757|756|756|755|757|756|753|752|113375
1727363100000|2024-09-26 15:05:00|757|756|754|753|758|757|753|752|160196
1727363400000|2024-09-26 15:10:00|755|754|760|759|760|759|754|753|143893
1727363700000|2024-09-26 15:15:00|761|760|768|767|769|768|760|759|152532
1727364000000|2024-09-26 15:20:00|769|768|777|776|777|776|769|768|198100
1727364300000|2024-09-26 15:25:00|776|775|780|779|780|779|774|773|188035
1727364600000|2024-09-26 15:30:00|779|778|785|784|785|784|777|776|417251
1727364900000|2024-09-26 15:35:00|786|785|783|782|787|786|781|780|322398
1727365200000|2024-09-26 15:40:00|784|783|783|782|785|784|779|778|202933
1727365500000|2024-09-26 15:45:00|784|783|783|782|784|783|781|780|94259
1727365800000|2024-09-26 15:50:00|784|783|783|782|787|786|783|782|206004
1727366100000|2024-09-26 15:55:00|782|781|788|787|788|787|782|781|174760
1727366400000|2024-09-26 16:00:00|787|786|789|788|789|788|786|785|179235
1727366700000|2024-09-26 16:05:00|790|789|799|798|799|798|790|789|345569
1727367000000|2024-09-26 16:10:00|800|799|792|791|805|804|792|791|395742
1727367300000|2024-09-26 16:15:00|791|792|790|789|793|792|788|787|161498
1727367600000|2024-09-26 16:20:00|791|790|790|790|793|792|787|786|151816
1727367900000|2024-09-26 16:25:00|791|789|789|788|792|791|788|787|111434
1727368200000|2024-09-26 16:30:00|790|789|793|792|795|794|790|789|122737
1727368500000|2024-09-26 16:35:00|792|791|791|790|793|792|791|790|85729
1727368800000|2024-09-26 16:40:00|790|789|789|789|791|790|787|786|149633
1727369100000|2024-09-26 16:45:00|790|788|790|789|793|792|790|788|49861
1727369400000|2024-09-26 16:50:00|789|788|785|784|790|789|784|783|58353
1727369700000|2024-09-26 16:55:00|786|785|786|785|787|786|785|784|39030
1727370000000|2024-09-26 17:00:00|785|784|788|787|789|788|784|783|80778
1727370300000|2024-09-26 17:05:00|787|786|790|789|791|790|787|786|48680
1727370600000|2024-09-26 17:10:00|789|788|792|791|792|791|788|787|62454
1727370900000|2024-09-26 17:15:00|791|790|784|783|791|791|784|783|60173
1727371200000|2024-09-26 17:20:00|785|784|785|784|786|785|783|782|32117
1727371500000|2024-09-26 17:25:00|784|783|785|784|785|784|783|782|27031
1727371800000|2024-09-26 17:30:00|786|785|781|781|787|786|781|780|80475
1727372100000|2024-09-26 17:35:00|782|780|776|775|782|781|775|774|161751
1727372400000|2024-09-26 17:40:00|777|776|776|775|778|777|775|774|92384
1727372700000|2024-09-26 17:45:00|777|776|781|780|781|780|777|776|85429
1727373000000|2024-09-26 17:50:00|782|781|785|784|785|784|782|781|32829
1727373300000|2024-09-26 17:55:00|784|783|784|783|784|783|782|781|79660
1727373600000|2024-09-26 18:00:00|785|784|787|786|788|787|784|784|60333
1727373900000|2024-09-26 18:05:00|788|787|787|786|788|787|787|786|28612
1727374200000|2024-09-26 18:10:00|786|785|789|788|789|788|786|785|40800
1727374500000|2024-09-26 18:15:00|790|789|789|788|790|789|789|788|20313
1727374800000|2024-09-26 18:20:00|788|787|788|787|788|787|786|785|91598
1727375100000|2024-09-26 18:25:00|789|788|788|787|789|788|787|786|33580
1727375400000|2024-09-26 18:30:00|787|786|783|782|787|786|783|782|126563
1727375700000|2024-09-26 18:35:00|782|781|785|784|785|784|781|780|52919
1727376000000|2024-09-26 18:40:00|784|783|784|783|785|784|784|783|50669
1727376300000|2024-09-26 18:45:00|785|784|784|783|785|784|784|783|28375
1727376600000|2024-09-26 18:50:00|785|784|786|785|786|785|785|784|31204
1727376900000|2024-09-26 18:55:00|787|786|787|786|788|787|786|785|64085
1727377200000|2024-09-26 19:00:00|786|785|788|787|789|788|786|785|93573
1727377500000|2024-09-26 19:05:00|787|786|786|785|787|786|786|785|68590
1727377800000|2024-09-26 19:10:00|785|784|785|784|785|784|784|783|160645
1727378100000|2024-09-26 19:15:00|784|783|783|782|784|783|783|782|49275
1727378400000|2024-09-26 19:20:00|784|783|784|783|784|783|783|782|115181
1727378700000|2024-09-26 19:25:00|783|782|781|780|783|782|781|780|89603
1727379000000|2024-09-26 19:30:00|780|779|780|779|780|779|778|777|110772
1727379300000|2024-09-26 19:35:00|781|780|780|779|781|780|780|779|40341
1727379600000|2024-09-26 19:40:00|781|780|779|778|782|781|779|778|147510
1727379900000|2024-09-26 19:45:00|778|777|776|775|778|777|776|775|109502
1727380200000|2024-09-26 19:50:00|775|774|778|777|779|778|775|774|256070
1727380500000|2024-09-26 19:55:00|779|778|778|777|779|778|778|777|363957
1727380800000|2024-09-26 20:00:00|777|776|776|775|777|776|774|774|574427
1727381100000|2024-09-26 20:05:00|||||||||1396
1727381400000|2024-09-26 20:10:00|775|774|775|774|775|774|775|774|4134
1727381700000|2024-09-26 20:15:00|||||||||100
1727382000000|2024-09-26 20:20:00|774|773|774|773|774|773|774|773|1303
1727382600000|2024-09-26 20:30:00|775|774|775|774|775|775|775|774|9027
1727382900000|2024-09-26 20:35:00|776|775|777|776|778|776|776|775|17770
1727383200000|2024-09-26 20:40:00|778|775|778|777|778|777|776|775|8172
1727383500000|2024-09-26 20:45:00|776|776|777|776|777|777|776|776|6947
1727383800000|2024-09-26 20:50:00||777||776||777||776|6650
1727384400000|2024-09-26 21:00:00|||||||||531
1727384700000|2024-09-26 21:05:00|||||||||80
1727385000000|2024-09-26 21:10:00|778||778||778||778||7475
1727385300000|2024-09-26 21:15:00||777||777||777||776|2057
1727385600000|2024-09-26 21:20:00|780||780||780||780||1441
1727385900000|2024-09-26 21:25:00|||||||||321
1727386200000|2024-09-26 21:30:00|||||||||5
1727386500000|2024-09-26 21:35:00|||||||||300
1727386800000|2024-09-26 21:40:00|||||||||182
1727387100000|2024-09-26 21:45:00|779|778|780|778|780|778|779|778|4125
1727387400000|2024-09-26 21:50:00|779||780||780||779||3927
1727387700000|2024-09-26 21:55:00|||||||||1546
1727388000000|2024-09-26 22:00:00|782|779|783|782|783|782|782|779|5314
1727388300000|2024-09-26 22:05:00|782|780|782|779|782|780|782|779|5045
1727388600000|2024-09-26 22:10:00|783|780|780|779|783|780|780|779|3126
1727388900000|2024-09-26 22:15:00|||||||||237
1727389200000|2024-09-26 22:20:00|||||||||2650
1727389500000|2024-09-26 22:25:00|||||||||10138
1727390100000|2024-09-26 22:35:00|||||||||301
1727390400000|2024-09-26 22:40:00|||||||||700
1727390700000|2024-09-26 22:45:00|||||||||523
1727391000000|2024-09-26 22:50:00|779|778|780|778|780|778|779|778|6108
1727391300000|2024-09-26 22:55:00||779||779||779||779|205
1727391600000|2024-09-26 23:00:00|||||||||120
1727391900000|2024-09-26 23:05:00|||||||||137
1727392200000|2024-09-26 23:10:00|||||||||28
1727392500000|2024-09-26 23:15:00|||||||||233
1727392800000|2024-09-26 23:20:00|||||||||2948
1727393100000|2024-09-26 23:25:00|781|780|781|779|781|780|781|779|2
1727393400000|2024-09-26 23:30:00|||||||||205
1727393700000|2024-09-26 23:35:00||780||779||780||779|2010
1727394000000|2024-09-26 23:40:00|||||||||407
1727394300000|2024-09-26 23:45:00|783|781|782|781|783|781|781|779|2293
1727394600000|2024-09-26 23:50:00|||||||||1066
1727394900000|2024-09-26 23:55:00|||||||||323
1727424000000|2024-09-27 08:00:00|930|690|789|787|930|787|788|690|1576
1727424300000|2024-09-27 08:05:00|790|789|791|788|795|790|789|788|8709
1727424600000|2024-09-27 08:10:00|790||791||791||790||410
1727424900000|2024-09-27 08:15:00|790||790||790||790||273
1727425200000|2024-09-27 08:20:00|789|789|794|790|795|790|788|785|7096
1727425500000|2024-09-27 08:25:00|793|792|792|788|793|792|792|788|1052
1727425800000|2024-09-27 08:30:00|790|791|790|788|792|791|789|788|1570
1727426100000|2024-09-27 08:35:00|792||792||792||791||1347
1727426400000|2024-09-27 08:40:00|791|790|792|788|792|790|791|788|1317
1727426700000|2024-09-27 08:45:00|791|790|793|790|793|790|791|790|878
1727427000000|2024-09-27 08:50:00|792|788|792|788|792|788|791|788|2004
1727427300000|2024-09-27 08:55:00|791||792||792||791||112
1727427600000|2024-09-27 09:00:00|793|790|799|795|799|795|793|790|13366
1727427900000|2024-09-27 09:05:00|797||797||797||797||4701
1727428200000|2024-09-27 09:10:00|796|793|796|794|796|795|795|793|9071
1727428500000|2024-09-27 09:15:00|797|796|798|797|798|797|797|796|3093
1727428800000|2024-09-27 09:20:00|799|798|798|797|799|798|798|797|19637
1727429100000|2024-09-27 09:25:00|799|798|798|797|799|798|798|797|13359
1727429400000|2024-09-27 09:30:00|799|798|799|797|799|798|798|797|765
1727429700000|2024-09-27 09:35:00|798|798|796|795|799|798|796|795|3800
1727430000000|2024-09-27 09:40:00|795|794|795|793|795|794|795|790|3120
1727430300000|2024-09-27 09:45:00|794|790|795|793|795|793|790|788|12696
1727430600000|2024-09-27 09:50:00|794|792|793|791|795|792|792|785|1980
1727430900000|2024-09-27 09:55:00|794|792|794|792|794|793|793|792|3301
1727431200000|2024-09-27 10:00:00|793|791|793|791|794|791|793|791|1016
1727431500000|2024-09-27 10:05:00|794||792||794||792||245
1727431800000|2024-09-27 10:10:00|791|790|791|786|791|790|791|786|12092
1727432100000|2024-09-27 10:15:00||788||788||790||788|1639
1727432400000|2024-09-27 10:20:00|790|790|790|788|790|790|790|788|1628
1727432700000|2024-09-27 10:25:00|789|789|790|789|790|789|789|786|1136
1727433000000|2024-09-27 10:30:00|791|788|790|788|791|788|790|788|2140
1727433300000|2024-09-27 10:35:00|||||||||83
1727433600000|2024-09-27 10:40:00|791|790|793|790|793|790|790|788|4754
1727433900000|2024-09-27 10:45:00|||||||||2
1727434200000|2024-09-27 10:50:00|792|791|792|790|792|791|792|790|689
1727434500000|2024-09-27 10:55:00|791||792||792||791||672
1727434800000|2024-09-27 11:00:00|791|789|788|787|791|789|786|785|7443
1727435100000|2024-09-27 11:05:00|787|786|787|786|787|786|787|786|1933
1727435400000|2024-09-27 11:10:00|788|787|790|788|790|788|788|787|1563
1727435700000|2024-09-27 11:15:00|789|789|789|788|789|789|789|787|3969
1727436000000|2024-09-27 11:20:00|790|789|789|787|790|789|789|787|3251
1727436300000|2024-09-27 11:25:00||786||786||786||786|1872
1727436600000|2024-09-27 11:30:00|788||789||789||787||1576
1727436900000|2024-09-27 11:35:00|788||788||788||788||3
1727437200000|2024-09-27 11:40:00|||||||||50
1727437500000|2024-09-27 11:45:00|787|787|788|787|788|787|787|786|840
1727437800000|2024-09-27 11:50:00|789|788|789|788|789|788|788|787|3371
1727438100000|2024-09-27 11:55:00|||||||||150
1727438400000|2024-09-27 12:00:00|790|789|790|789|790|789|790|788|2024
1727438700000|2024-09-27 12:05:00|||||||||869
1727439000000|2024-09-27 12:10:00|||||||||165
1727439300000|2024-09-27 12:15:00|789|788|788|786|790|788|788|786|7332
1727439600000|2024-09-27 12:20:00|789|788|789|788|789|788|789|788|869
1727439900000|2024-09-27 12:25:00|790||792||792||790||1820
1727440200000|2024-09-27 12:30:00|793|789|793|791|793|792|793|789|2419
1727440500000|2024-09-27 12:35:00|792|792|797|796|797|796|792|792|15370
1727440800000|2024-09-27 12:40:00|796|795|798|796|798|796|796|795|2348
1727441100000|2024-09-27 12:45:00|799|797|799|797|799|798|798|797|7300
1727441400000|2024-09-27 12:50:00|800|798|798|797|800|799|798|797|45102
1727441700000|2024-09-27 12:55:00|799|798|797|796|800|798|797|796|7149
1727442000000|2024-09-27 13:00:00|798|797|799|797|799|798|798|797|5803
1727442300000|2024-09-27 13:05:00|798|798|797|796|798|798|797|796|2568
1727442600000|2024-09-27 13:10:00|798|797|797|796|799|797|797|796|6736
1727442900000|2024-09-27 13:15:00|798|797|799|797|799|798|798|797|3132
1727443200000|2024-09-27 13:20:00|798|798|799|798|799|798|798|797|2078
1727443500000|2024-09-27 13:25:00|798|797|799|798|800|799|798|797|7834
1727443800000|2024-09-27 13:30:00|800|799|787|786|807|806|786|785|350857
1727444100000|2024-09-27 13:35:00|788|785|786|784|788|786|782|781|140944
1727444400000|2024-09-27 13:40:00|787|786|788|787|790|789|786|785|50208
1727444700000|2024-09-27 13:45:00|789|788|792|791|792|791|787|786|107871
1727445000000|2024-09-27 13:50:00|791|790|790|789|793|792|788|787|97614
1727445300000|2024-09-27 13:55:00|791|790|792|791|792|791|788|787|66433
1727445600000|2024-09-27 14:00:00|793|792|794|793|798|797|787|786|194794
1727445900000|2024-09-27 14:05:00|793|792|800|799|800|799|793|792|177513
1727446200000|2024-09-27 14:10:00|799|798|798|797|800|799|794|793|161117
1727446500000|2024-09-27 14:15:00|797|796|795|794|797|796|794|793|156992
1727446800000|2024-09-27 14:20:00|794|793|800|799|800|799|794|793|73820
1727447100000|2024-09-27 14:25:00|801|800|799|798|801|800|798|797|165893
1727447400000|2024-09-27 14:30:00|800|799|795|794|801|800|793|792|138741
1727447700000|2024-09-27 14:35:00|794|793|792|791|797|796|791|790|155960
1727448000000|2024-09-27 14:40:00|793|792|792|791|794|793|791|790|69381
1727448300000|2024-09-27 14:45:00|793|792|794|793|796|795|792|791|98369
1727448600000|2024-09-27 14:50:00|793|792|792|791|794|793|791|790|118959
1727448900000|2024-09-27 14:55:00|791|790|784|783|791|790|783|782|163690
1727449200000|2024-09-27 15:00:00|785|784|775|774|785|784|775|774|420711
1727449500000|2024-09-27 15:05:00|774|773|775|774|776|775|771|770|198703
1727449800000|2024-09-27 15:10:00|776|775|777|776|778|777|774|773|66621
1727450100000|2024-09-27 15:15:00|778|777|777|776|779|778|776|775|87842
1727450400000|2024-09-27 15:20:00|778|777|781|780|781|780|778|777|105430
1727450700000|2024-09-27 15:25:00|782|781|784|783|785|784|782|781|74924
1727451000000|2024-09-27 15:30:00|783|782|782|781|783|782|780|779|44073
1727451300000|2024-09-27 15:35:00|781|780|780|779|782|781|780|779|35328
1727451600000|2024-09-27 15:40:00|779|778|780|779|781|780|779|778|35468
1727451900000|2024-09-27 15:45:00|779|778|780|779|782|781|779|778|64511
1727452200000|2024-09-27 15:50:00|779|778|779|778|781|780|778|777|52427
1727452500000|2024-09-27 15:55:00|780|779|778|777|780|779|778|777|20994
1727452800000|2024-09-27 16:00:00|779|778|782|781|783|782|779|778|58286
1727453100000|2024-09-27 16:05:00|783|782|784|783|785|784|783|782|40635
1727453400000|2024-09-27 16:10:00|785|784|785|784|787|786|785|784|79057
1727453700000|2024-09-27 16:15:00|786|785|785|784|786|785|785|784|17330
1727454000000|2024-09-27 16:20:00|784|783|781|780|784|783|781|780|32564
1727454300000|2024-09-27 16:25:00|780|779|780|779|781|780|779|778|74343
1727454600000|2024-09-27 16:30:00|781|780|782|781|782|781|779|778|46480
1727454900000|2024-09-27 16:35:00|783|782|786|785|786|785|783|782|43655
1727455200000|2024-09-27 16:40:00|785|784|788|787|788|787|785|784|46719
1727455500000|2024-09-27 16:45:00|787|786|790|789|790|789|786|785|73224
1727455800000|2024-09-27 16:50:00|789|788|791|790|791|790|789|788|39493
1727456100000|2024-09-27 16:55:00|790|789|789|788|790|789|789|788|43788
1727456400000|2024-09-27 17:00:00|790|789|790|789|791|790|790|789|49520
1727456700000|2024-09-27 17:05:00|789|788|784|783|790|789|784|783|48979
1727457000000|2024-09-27 17:10:00|785|784|784|784|786|785|784|784|19038
1727457300000|2024-09-27 17:15:00|783|783|782|781|784|783|782|781|19423
1727457600000|2024-09-27 17:20:00|781|780|784|783|784|783|781|780|15446
1727457900000|2024-09-27 17:25:00|783|782|783|782|783|782|781|780|29212
1727458200000|2024-09-27 17:30:00|784|783|786|786|787|786|784|783|37550
1727458500000|2024-09-27 17:35:00|785|785|781|780|785|785|780|779|60549
1727458800000|2024-09-27 17:40:00|780|779|782|781|782|781|780|779|22251
1727459100000|2024-09-27 17:45:00|783|782|784|783|784|783|783|782|12955
1727459400000|2024-09-27 17:50:00|||||||||8268
1727459700000|2024-09-27 17:55:00|785|784|785|784|785|784|784|783|36808
1727460000000|2024-09-27 18:00:00|786|785|785|784|786|785|783|782|41282
1727460300000|2024-09-27 18:05:00|784|783|784|783|785|784|784|783|20934
1727460600000|2024-09-27 18:10:00|||||||||1824
1727460900000|2024-09-27 18:15:00|783|782|781|780|783|782|781|780|35195
1727461200000|2024-09-27 18:20:00|780|779|781|780|781|780|780|779|34448
1727461500000|2024-09-27 18:25:00|780|779|775|774|780|779|775|774|118751
1727461800000|2024-09-27 18:30:00|774|773|773|772|774|773|771|770|152122
1727462100000|2024-09-27 18:35:00|774|773|773|772|774|773|770|769|158651
1727462400000|2024-09-27 18:40:00|772|771|773|772|774|773|772|771|33208
1727462700000|2024-09-27 18:45:00|774|773|774|773|775|774|773|772|71639
1727463000000|2024-09-27 18:50:00|775|774|777|776|778|777|775|774|35609
1727463300000|2024-09-27 18:55:00|778|777|779|778|779|778|777|776|26771
1727463600000|2024-09-27 19:00:00|780|779|779|778|780|779|778|777|29998
1727463900000|2024-09-27 19:05:00|780|779|779|778|780|779|779|778|13830
1727464200000|2024-09-27 19:10:00|778|777|778|777|779|778|778|777|30403
1727464500000|2024-09-27 19:15:00|779|778|776|775|779|778|776|775|60017
1727464800000|2024-09-27 19:20:00|775|774|776|775|777|776|775|774|49358
1727465100000|2024-09-27 19:25:00|775|774|775|774|776|775|775|774|38280
1727465400000|2024-09-27 19:30:00|774|773|774|773|774|773|773|772|86784
1727465700000|2024-09-27 19:35:00|773|772|773|772|773|772|773|772|34091
1727466000000|2024-09-27 19:40:00|772|771|774|773|774|773|772|771|95677
1727466300000|2024-09-27 19:45:00|773|772|776|775|776|775|773|772|108514
1727466600000|2024-09-27 19:50:00|777|776|783|782|783|782|777|776|197429
1727466900000|2024-09-27 19:55:00|782|781|785|784|785|784|782|781|371120
1727467200000|2024-09-27 20:00:00|784|780|780|779|784|781|779|775|1344082
1727467500000|2024-09-27 20:05:00|||||||||1582
1727467800000|2024-09-27 20:10:00|||||||||280
1727468100000|2024-09-27 20:15:00|782|780|782|780|782|780|781|779|1918
1727468400000|2024-09-27 20:20:00||781||781||781||781|1881
1727468700000|2024-09-27 20:25:00|783|782|782|781|783|782|782|781|1900
1727469000000|2024-09-27 20:30:00|783|782|784|783|785|784|783|782|10336
1727469300000|2024-09-27 20:35:00|785|784|785|783|785|784|785|783|350
1727469600000|2024-09-27 20:40:00|784||784||784||784||178
1727469900000|2024-09-27 20:45:00|785|784|786|784|787|784|785|784|8141
1727470200000|2024-09-27 20:50:00|785|783|784|783|785|783|784|783|850
1727470500000|2024-09-27 20:55:00|785|784|786|784|786|784|785|784|710
1727683200000|2024-09-30 08:00:00|930|729|774|773|930|774|773|729|4456
1727683500000|2024-09-30 08:05:00|772|770|771|770|772|770|771|769|23941
1727683800000|2024-09-30 08:10:00|772||772||772||771||8530
1727684100000|2024-09-30 08:15:00|771||772||772||771||4614
1727684400000|2024-09-30 08:20:00|771|769|768|766|771|769|768|766|29678
1727684700000|2024-09-30 08:25:00|767|765|763|761|767|765|760|757|12994
1727685000000|2024-09-30 08:30:00|762|760|765|761|766|765|761|760|43453
1727685300000|2024-09-30 08:35:00|763|762|765|762|765|762|763|762|691
1727685600000|2024-09-30 08:40:00|764|763|764|762|764|763|764|762|3204
1727685900000|2024-09-30 08:45:00|763|761|761|760|763|761|761|760|2250
1727686200000|2024-09-30 08:50:00|763|761|763|761|763|761|762|760|3279
1727686500000|2024-09-30 08:55:00|766|762|765|762|766|763|763|762|1950
1727686800000|2024-09-30 09:00:00|766|763|764|761|766|763|764|761|1551
1727687100000|2024-09-30 09:05:00|762|760|768|765|768|765|762|760|10742
1727687400000|2024-09-30 09:10:00|767|763|766|763|767|764|765|763|7702
1727687700000|2024-09-30 09:15:00|762|761|762|760|762|762|762|760|1774
1727688000000|2024-09-30 09:20:00|766|762|766|762|766|762|762|760|4281
1727688300000|2024-09-30 09:25:00|764|761|762|760|764|761|762|760|4049
1727688600000|2024-09-30 09:30:00||761||760||761||760|570
1727688900000|2024-09-30 09:35:00|760|757|760|759|760|759|760|757|772
1727689200000|2024-09-30 09:40:00|759|757|757|756|760|757|757|755|10607
1727689500000|2024-09-30 09:45:00|||||||||32
1727689800000|2024-09-30 09:50:00|||||||||1057
1727690100000|2024-09-30 09:55:00|756|755|754|753|756|755|754|753|9510
1727690400000|2024-09-30 10:00:00|755|752|753|752|755|752|753|751|2733
1727690700000|2024-09-30 10:05:00|||||||||1598
1727691000000|2024-09-30 10:10:00|||||||||823
1727691300000|2024-09-30 10:15:00|||||||||1397
1727691600000|2024-09-30 10:20:00|||||||||883
1727691900000|2024-09-30 10:25:00|754|753|755|753|755|753|754|753|3039
1727692200000|2024-09-30 10:30:00|756|754|756|755|756|755|756|754|600
1727692500000|2024-09-30 10:35:00|757|756|757|756|757|756|757|755|6412
1727692800000|2024-09-30 10:40:00|||||||||955
1727693100000|2024-09-30 10:45:00|||||||||1373
1727693400000|2024-09-30 10:50:00|759|757|757|756|759|757|757|756|450
1727693700000|2024-09-30 10:55:00|758|757|757|756|758|757|757|756|9827
1727694000000|2024-09-30 11:00:00|||||||||18602
1727694300000|2024-09-30 11:05:00|756|755|757|755|757|756|756|755|10457
1727694600000|2024-09-30 11:10:00|756|756|756|755|757|756|756|755|2814
1727694900000|2024-09-30 11:15:00|757|756|755|754|757|756|755|754|7659
1727695200000|2024-09-30 11:20:00|754|753|754|753|754|753|754|753|3196
1727695500000|2024-09-30 11:25:00|755|754|755|753|755|754|754|753|1288
1727695800000|2024-09-30 11:30:00||754||754||754||754|311
1727696100000|2024-09-30 11:35:00|754|753|755|753|755|753|754|753|3647
1727696400000|2024-09-30 11:40:00|754|752|752|751|754|752|752|751|12817
1727696700000|2024-09-30 11:45:00|753|752|753|751|753|752|752|751|1360
1727697000000|2024-09-30 11:50:00|752|752|753|752|753|752|752|752|1796
1727697300000|2024-09-30 11:55:00|754|753|755|753|755|753|754|752|4502
1727697600000|2024-09-30 12:00:00|756|754|756|754|756|754|756|754|877
1727697900000|2024-09-30 12:05:00|757|755|757|755|757|756|757|755|4255
1727698200000|2024-09-30 12:10:00|758|756|758|757|760|758|758|756|4803
1727698500000|2024-09-30 12:15:00|||||||||1737
1727698800000|2024-09-30 12:20:00|759|758|759|758|759|758|759|758|1631
1727699100000|2024-09-30 12:25:00|760|759|760|758|760|759|760|758|6298
1727699400000|2024-09-30 12:30:00|761|759|761|759|762|759|761|759|2738
1727699700000|2024-09-30 12:35:00|760|758|760|758|760|758|760|758|1087
1727700000000|2024-09-30 12:40:00|759|757|756|754|759|758|756|754|5873
1727700300000|2024-09-30 12:45:00|755|753|754|753|757|755|754|753|10534
1727700600000|2024-09-30 12:50:00|755|752|759|757|759|757|755|752|16005
1727700900000|2024-09-30 12:55:00|758|756|757|755|758|756|757|754|2328
1727701200000|2024-09-30 13:00:00||756||756||756||756|1434
1727701500000|2024-09-30 13:05:00|758|757|758|756|758|757|758|756|9611
1727701800000|2024-09-30 13:10:00|759|757|760|758|760|758|759|757|1511
1727702100000|2024-09-30 13:15:00|||||||||531
1727702400000|2024-09-30 13:20:00|761|759|760|759|761|759|760|759|1430
1727702700000|2024-09-30 13:25:00|759|758|756|755|759|758|755|755|10452
1727703000000|2024-09-30 13:30:00|757|756|750|748|761|760|747|746|199399
1727703300000|2024-09-30 13:35:00|749|747|752|751|755|754|744|743|282468
1727703600000|2024-09-30 13:40:00|753|752|754|753|754|753|748|747|96670
1727703900000|2024-09-30 13:45:00|755|754|759|758|759|758|753|752|105536
1727704200000|2024-09-30 13:50:00|760|759|760|759|761|760|755|754|64183
1727704500000|2024-09-30 13:55:00|759|758|755|754|761|760|755|754|65156
1727704800000|2024-09-30 14:00:00|756|755|756|755|760|759|755|754|37783
1727705100000|2024-09-30 14:05:00|755|754|750|749|755|754|749|748|133988
1727705400000|2024-09-30 14:10:00|749|748|750|749|751|750|749|748|59332
1727705700000|2024-09-30 14:15:00|749|748|743|742|749|748|743|742|174914
1727706000000|2024-09-30 14:20:00|744|743|745|744|746|745|743|742|108137
1727706300000|2024-09-30 14:25:00|744|743|744|743|746|745|743|742|63670
1727706600000|2024-09-30 14:30:00|745|744|746|745|746|745|743|742|77594
1727706900000|2024-09-30 14:35:00|747|746|750|749|751|750|746|745|61908
1727707200000|2024-09-30 14:40:00|751|750|751|750|752|751|749|748|84375
1727707500000|2024-09-30 14:45:00|752|751|750|749|753|752|750|749|50674
1727707800000|2024-09-30 14:50:00|751|750|751|750|752|751|749|748|67841
1727708100000|2024-09-30 14:55:00|750|749|750|749|750|749|748|747|66585
1727708400000|2024-09-30 15:00:00|749|748|752|751|752|751|749|748|76584
1727708700000|2024-09-30 15:05:00|751|750|751|750|755|754|751|750|46681
1727709000000|2024-09-30 15:10:00|750|749|755|754|756|755|750|749|71351
1727709300000|2024-09-30 15:15:00|756|755|757|756|757|756|755|754|58038
1727709600000|2024-09-30 15:20:00|758|757|759|759|762|761|758|757|169899
1727709900000|2024-09-30 15:25:00|758|758|762|761|762|761|757|756|97823
1727710200000|2024-09-30 15:30:00|761|760|755|754|761|760|755|754|49539
1727710500000|2024-09-30 15:35:00|756|755|753|752|756|755|753|752|56361
1727710800000|2024-09-30 15:40:00|752|751|751|750|753|752|750|749|49217
1727711100000|2024-09-30 15:45:00|750|749|752|751|754|753|750|749|103300
1727711400000|2024-09-30 15:50:00|751|750|750|749|751|750|750|749|23164
1727711700000|2024-09-30 15:55:00|751|750|749|748|751|750|749|748|44781
1727712000000|2024-09-30 16:00:00|750|749|749|748|751|750|749|748|31721
1727712300000|2024-09-30 16:05:00|748|747|748|747|750|749|748|747|42987
1727712600000|2024-09-30 16:10:00|749|748|749|748|750|749|748|747|36764
1727712900000|2024-09-30 16:15:00|750|749|750|749|751|750|749|748|60785
1727713200000|2024-09-30 16:20:00|749|748|750|749|751|750|749|748|31754
1727713500000|2024-09-30 16:25:00|751|750|751|750|752|751|751|750|25212
1727713800000|2024-09-30 16:30:00|750|749|752|751|752|751|750|749|27070
1727714100000|2024-09-30 16:35:00|753|752|753|752|754|753|753|752|22452
1727714400000|2024-09-30 16:40:00|754|753|756|755|756|755|754|753|23508
1727714700000|2024-09-30 16:45:00|757|756|757|756|757|756|756|755|12617
1727715000000|2024-09-30 16:50:00|756|755|754|753|756|755|754|753|15627
1727715300000|2024-09-30 16:55:00|755|754|754|753|755|754|754|753|10298
1727715600000|2024-09-30 17:00:00|755|754|752|751|755|754|752|751|24915
1727715900000|2024-09-30 17:05:00|753|752|752|751|754|753|752|751|25241
1727716200000|2024-09-30 17:10:00|751|750|749|748|752|751|749|748|38412
1727716500000|2024-09-30 17:15:00|750|749|750|749|750|749|750|749|19589
1727716800000|2024-09-30 17:20:00|749|748|750|749|751|750|749|748|26658
1727717100000|2024-09-30 17:25:00|751|750|750|749|751|750|750|749|16269
1727717400000|2024-09-30 17:30:00|749|748|747|746|749|748|747|746|214756
1727717700000|2024-09-30 17:35:00|748|747|747|746|748|747|747|746|27582
1727718000000|2024-09-30 17:40:00|748|747|751|750|751|750|748|747|70329
1727718300000|2024-09-30 17:45:00|752|751|749|748|752|751|748|747|38579
1727718600000|2024-09-30 17:50:00|750|749|749|748|750|749|749|748|9432
1727718900000|2024-09-30 17:55:00|750|749|749|748|750|749|748|747|57690
1727719200000|2024-09-30 18:00:00|750|749|751|750|751|750|749|748|58195
1727719500000|2024-09-30 18:05:00|750|749|750|749|750|749|747|746|32415
1727719800000|2024-09-30 18:10:00|749|748|746|745|749|748|746|745|56386
1727720100000|2024-09-30 18:15:00|747|746|742|741|747|746|742|741|92949
1727720400000|2024-09-30 18:20:00|741|740|739|738|742|741|737|736|251389
1727720700000|2024-09-30 18:25:00|740|739|739|738|741|740|738|737|74722
1727721000000|2024-09-30 18:30:00|738|737|738|737|739|738|736|735|75789
1727721300000|2024-09-30 18:35:00|739|738|739|738|740|739|738|737|63459
1727721600000|2024-09-30 18:40:00|740|739|740|739|742|741|740|739|84830
1727721900000|2024-09-30 18:45:00|741|740|740|739|741|740|740|739|20004
1727722200000|2024-09-30 18:50:00|741|740|743|742|743|742|740|739|28510
1727722500000|2024-09-30 18:55:00|742|741|741|740|742|742|741|740|16316
1727722800000|2024-09-30 19:00:00|740|739|742|741|742|741|739|738|60003
1727723100000|2024-09-30 19:05:00|741|740|742|741|743|742|741|740|39208
1727723400000|2024-09-30 19:10:00|741|740|740|739|741|741|739|738|93650
1727723700000|2024-09-30 19:15:00|739|738|740|739|740|739|739|738|24358
1727724000000|2024-09-30 19:20:00|739|738|743|742|743|742|739|738|78167
1727724300000|2024-09-30 19:25:00|744|743|743|742|745|744|743|742|60930
1727724600000|2024-09-30 19:30:00|742|741|739|738|742|742|739|738|38125
1727724900000|2024-09-30 19:35:00||739||738||739||738|26536
1727725200000|2024-09-30 19:40:00|738|737|736|735|738|737|736|735|122648
1727725500000|2024-09-30 19:45:00|737|736|739|738|740|739|737|736|112857
1727725800000|2024-09-30 19:50:00|738|737|740|739|740|739|738|737|112622
1727726100000|2024-09-30 19:55:00|741|740|742|741|744|743|741|740|364478
1727726400000|2024-09-30 20:00:00|743|742|743|742|743|742|743|742|572329
1727726700000|2024-09-30 20:05:00|744|743|744|743|744|743|744|743|375
1727727000000|2024-09-30 20:10:00|745||744||745||744||2925
1727727300000|2024-09-30 20:15:00|745|744|745|744|745|744|745|744|296
1727727600000|2024-09-30 20:20:00|746|745|746|744|746|745|745|744|3620
1727727900000|2024-09-30 20:25:00|||||||||540
1727728200000|2024-09-30 20:30:00|||||||||390
1727728500000|2024-09-30 20:35:00|||||||||539
1727728800000|2024-09-30 20:40:00|||||||||1910
1727729100000|2024-09-30 20:45:00|||||||||529
1727729400000|2024-09-30 20:50:00|||||||||201
1727729700000|2024-09-30 20:55:00|745||745||746||745||1019
1727730000000|2024-09-30 21:00:00|746||746||746||746||1326
1727730300000|2024-09-30 21:05:00|||||||||251
1727730600000|2024-09-30 21:10:00|745|745|746|745|746|745|745|745|1412
1727730900000|2024-09-30 21:15:00|||||||||1256
1727731200000|2024-09-30 21:20:00|745|744|746|745|746|745|745|744|993
1727731500000|2024-09-30 21:25:00|745|744|746|745|746|745|745|744|1400
1727731800000|2024-09-30 21:30:00|||||||||1041
1727732100000|2024-09-30 21:35:00|||||||||8
1727732400000|2024-09-30 21:40:00|745|744|746|744|746|744|745|744|700
1727732700000|2024-09-30 21:45:00|745||745||745||745||50
1727733000000|2024-09-30 21:50:00|||||||||809
1727733300000|2024-09-30 21:55:00|||||||||626
1727733600000|2024-09-30 22:00:00|||||||||10
1727733900000|2024-09-30 22:05:00|746||746||746||746||319
1727734200000|2024-09-30 22:10:00|||||||||8
1727735100000|2024-09-30 22:25:00|||||||||225
1727735400000|2024-09-30 22:30:00|745|743|745|743|745|743|745|743|155
1727735700000|2024-09-30 22:35:00|||||||||75
1727736000000|2024-09-30 22:40:00|746||746||746||746||135
1727736300000|2024-09-30 22:45:00|||||||||199
1727736900000|2024-09-30 22:55:00|||||||||5
1727737200000|2024-09-30 23:00:00|||||||||1
1727737500000|2024-09-30 23:05:00|||||||||20
1727737800000|2024-09-30 23:10:00||745||745||745||745|200
1727738100000|2024-09-30 23:15:00|745|743|745|743|745|743|745|743|1280
1727738400000|2024-09-30 23:20:00|746||746||746||746||46
1727738700000|2024-09-30 23:25:00|||||||||269
1727739000000|2024-09-30 23:30:00|||||||||1000
1727739300000|2024-09-30 23:35:00|||||||||39
1727739600000|2024-09-30 23:40:00|745||745||745||745||536
1727739900000|2024-09-30 23:45:00||742||742||742||742|4211
1727740200000|2024-09-30 23:50:00|||||||||500
1727740500000|2024-09-30 23:55:00||740||739||740||739|6920
1727769600000|2024-10-01 08:00:00|760|689|754|753|760|753|749|689|3004
1727769900000|2024-10-01 08:05:00|753|752|754|750|754|752|753|750|1175
1727770200000|2024-10-01 08:10:00|753||753||753||753||448
1727770500000|2024-10-01 08:15:00|||||||||20
1727770800000|2024-10-01 08:20:00|752|751|752|750|752|751|752|750|288
1727771100000|2024-10-01 08:25:00|751|749|750|749|751|749|750|749|1924
1727771400000|2024-10-01 08:30:00|||||||||10051
1727771700000|2024-10-01 08:35:00|||||||||1
1727772000000|2024-10-01 08:40:00|||||||||46
1727772300000|2024-10-01 08:45:00|||||||||511
1727772900000|2024-10-01 08:55:00|||||||||73
1727773200000|2024-10-01 09:00:00|||||||||70
1727773500000|2024-10-01 09:05:00|||||||||549
1727774100000|2024-10-01 09:15:00|751|750|751|750|751|750|751|750|899
1727774400000|2024-10-01 09:20:00|752||752||752||752||365
1727774700000|2024-10-01 09:25:00||751||750||751||750|1234
1727775000000|2024-10-01 09:30:00|||||||||8
1727775300000|2024-10-01 09:35:00|751|749|750|748|751|749|750|748|2208
1727775600000|2024-10-01 09:40:00|749|746|748|747|749|747|748|746|6413
1727775900000|2024-10-01 09:45:00||746||746||746||746|769
1727777100000|2024-10-01 10:05:00|||||||||1
1727777400000|2024-10-01 10:10:00|||||||||58
1727777700000|2024-10-01 10:15:00|||||||||95
1727778000000|2024-10-01 10:20:00||747||747||747||747|5
1727778300000|2024-10-01 10:25:00|747|746|747|746|747|747|747|746|500
1727778600000|2024-10-01 10:30:00|748|745|748|747|748|747|747|745|3376
1727779200000|2024-10-01 10:40:00|||||||||2
1727779500000|2024-10-01 10:45:00|750||750||750||750||1049
1727779800000|2024-10-01 10:50:00|749|748|750|748|750|748|749|748|103
1727780100000|2024-10-01 10:55:00|754|750|752|747|754|750|749|747|2824
1727780400000|2024-10-01 11:00:00|750|748|750|748|750|748|749|748|0
1727780700000|2024-10-01 11:05:00|749|747|748|747|749|747|748|747|1465
1727781000000|2024-10-01 11:10:00|||||||||1568
1727781600000|2024-10-01 11:20:00|||||||||100
1727781900000|2024-10-01 11:25:00|||||||||750
1727782200000|2024-10-01 11:30:00|||||||||500
1727782500000|2024-10-01 11:35:00|||||||||1400
1727783100000|2024-10-01 11:45:00|||||||||11
1727783400000|2024-10-01 11:50:00|||||||||913
1727783700000|2024-10-01 11:55:00|747|746|748|747|748|747|747|746|7250
1727784000000|2024-10-01 12:00:00|750|748|750|749|750|749|749|748|4242
1727784300000|2024-10-01 12:05:00|749|748|750|749|750|749|748|747|6358
1727784600000|2024-10-01 12:10:00|749|748|749|748|750|748|749|748|880
1727784900000|2024-10-01 12:15:00|750|747|748|746|750|747|747|746|4294
1727785200000|2024-10-01 12:20:00|747||747||747||747||2464
1727785500000|2024-10-01 12:25:00|||||||||1259
1727785800000|2024-10-01 12:30:00|746|745|746|745|746|745|746|745|11430
1727786100000|2024-10-01 12:35:00|747||747||747||747||4272
1727786400000|2024-10-01 12:40:00|746||746||747||746||1920
1727786700000|2024-10-01 12:45:00|||||||||6041
1727787000000|2024-10-01 12:50:00||744||744||744||744|2950
1727787300000|2024-10-01 12:55:00|745|743|744|743|746|743|744|743|2790
1727787600000|2024-10-01 13:00:00|745|744|744|743|746|745|744|743|3149
1727787900000|2024-10-01 13:05:00|743|742|743|742|743|742|743|742|6415
1727788200000|2024-10-01 13:10:00|744|743|744|743|744|743|744|743|2272
1727788500000|2024-10-01 13:15:00|743|741|742|741|743|741|742|741|13333
1727788800000|2024-10-01 13:20:00|741|740|743|742|743|742|741|740|4031
1727789100000|2024-10-01 13:25:00|744|741|742|740|744|741|741|740|3640
1727789400000|2024-10-01 13:30:00|741|739|731|730|746|745|731|730|350623
1727789700000|2024-10-01 13:35:00|730|729|724|723|730|729|723|723|323370
1727790000000|2024-10-01 13:40:00|725|724|725|724|727|726|724|723|71875
1727790300000|2024-10-01 13:45:00|724|723|726|725|728|727|721|720|181724
1727790600000|2024-10-01 13:50:00|725|724|720|719|726|725|720|719|110542
1727790900000|2024-10-01 13:55:00|719|718|722|721|723|722|719|718|142078
1727791200000|2024-10-01 14:00:00|721|720|720|719|726|725|717|716|262074
1727791500000|2024-10-01 14:05:00|721|720|711|710|721|720|711|710|107934
1727791800000|2024-10-01 14:10:00|710|709|705|704|711|710|705|704|135468
1727792100000|2024-10-01 14:15:00|706|705|707|706|707|706|705|704|107982
1727792400000|2024-10-01 14:20:00|708|707|711|710|714|713|707|706|134309
1727792700000|2024-10-01 14:25:00|712|711|709|708|712|711|708|707|73199
1727793000000|2024-10-01 14:30:00|708|707|705|705|708|707|705|704|162426
1727793300000|2024-10-01 14:35:00|706|704|707|706|708|707|705|704|54311
1727793600000|2024-10-01 14:40:00|706|705|709|708|710|709|706|705|64348
1727793900000|2024-10-01 14:45:00|710|709|709|708|710|709|708|707|72022
1727794200000|2024-10-01 14:50:00|708|707|709|708|710|709|708|707|67875
1727794500000|2024-10-01 14:55:00|710|709|709|708|710|709|709|708|80625
1727794800000|2024-10-01 15:00:00|710|709|704|703|710|709|704|703|120761
1727795100000|2024-10-01 15:05:00|703|702|700|699|704|703|700|699|418495
1727795400000|2024-10-01 15:10:00|701|700|704|703|704|703|701|700|45981
1727795700000|2024-10-01 15:15:00|703|702|706|705|706|705|703|702|51007
1727796000000|2024-10-01 15:20:00|705|704|704|703|708|707|704|703|55129
1727796300000|2024-10-01 15:25:00|705|704|707|706|707|706|704|703|50910
1727796600000|2024-10-01 15:30:00|706|705|710|709|710|709|706|705|64414
1727796900000|2024-10-01 15:35:00|709|708|711|710|711|710|709|708|41294
1727797200000|2024-10-01 15:40:00|710|709|711|710|712|711|710|709|59856
1727797500000|2024-10-01 15:45:00|710|709|710|709|711|710|709|708|64411
1727797800000|2024-10-01 15:50:00|711|710|712|711|713|712|711|710|86784
1727798100000|2024-10-01 15:55:00|713|712|712|711|714|713|712|711|26116
1727798400000|2024-10-01 16:00:00|713|712|715|714|716|715|713|712|56409
1727798700000|2024-10-01 16:05:00|716|715|717|716|718|717|716|715|45219
1727799000000|2024-10-01 16:10:00|718|717|715|714|718|717|715|714|32019
1727799300000|2024-10-01 16:15:00|716|715|713|712|716|715|713|712|56084
1727799600000|2024-10-01 16:20:00|712|711|712|711|713|712|712|711|44183
1727799900000|2024-10-01 16:25:00|713|712|712|711|714|713|712|711|26541
1727800200000|2024-10-01 16:30:00|711|710|710|709|711|710|709|708|73782
1727800500000|2024-10-01 16:35:00|711|710|710|709|712|711|710|709|25945
1727800800000|2024-10-01 16:40:00|709|708|709|708|710|709|709|708|41375
1727801100000|2024-10-01 16:45:00|708|707|708|707|709|708|708|707|32977
1727801400000|2024-10-01 16:50:00|709|708|710|709|711|710|708|707|90290
1727801700000|2024-10-01 16:55:00|711|710|711|710|712|711|710|709|35172
1727802000000|2024-10-01 17:00:00|710|709|708|707|711|710|708|707|46343
1727802300000|2024-10-01 17:05:00|707|706|706|705|707|707|706|705|48166
1727802600000|2024-10-01 17:10:00|705|704|704|703|706|705|704|703|92971
1727802900000|2024-10-01 17:15:00|703|702|700|699|703|702|700|699|170245
1727803200000|2024-10-01 17:20:00|699|698|700|699|701|700|699|698|162458
1727803500000|2024-10-01 17:25:00|699|698|700|699|701|700|699|698|79022
1727803800000|2024-10-01 17:30:00|699|698|702|702|704|703|699|698|89462
1727804100000|2024-10-01 17:35:00|701|701|700|699|702|701|699|698|52622
1727804400000|2024-10-01 17:40:00|701|700|701|700|702|701|700|699|83553
1727804700000|2024-10-01 17:45:00|702|701|701|700|702|701|701|700|34728
1727805000000|2024-10-01 17:50:00|702|701|702|701|703|702|701|700|42343
1727805300000|2024-10-01 17:55:00|703|702|702|701|705|704|702|701|81134
1727805600000|2024-10-01 18:00:00|703|702|704|703|705|704|703|702|57323
1727805900000|2024-10-01 18:05:00|705|704|707|706|707|706|705|704|48822
1727806200000|2024-10-01 18:10:00|706|705|707|707|707|707|706|705|40863
1727806500000|2024-10-01 18:15:00|708|706|707|706|708|706|706|705|43254
1727806800000|2024-10-01 18:20:00|708|707|709|708|709|708|708|707|22889
1727807100000|2024-10-01 18:25:00|710|709|714|713|714|713|710|709|133607
1727807400000|2024-10-01 18:30:00|713|712|712|711|714|713|712|711|74819
1727807700000|2024-10-01 18:35:00|711|710|710|709|712|711|709|708|73150
1727808000000|2024-10-01 18:40:00|709|708|710|709|710|709|708|707|28817
1727808300000|2024-10-01 18:45:00|711|710|710|709|711|710|710|709|17410
1727808600000|2024-10-01 18:50:00|709|708|709|708|709|708|707|706|32650
1727808900000|2024-10-01 18:55:00|710|709|709|708|712|711|709|708|48860
1727809200000|2024-10-01 19:00:00|708|707|710|709|711|710|708|707|36532
1727809500000|2024-10-01 19:05:00|709|708|711|710|712|711|709|708|34818
1727809800000|2024-10-01 19:10:00|712|711|710|709|712|711|710|709|19180
1727810100000|2024-10-01 19:15:00|709|708|709|708|709|708|707|706|46705
1727810400000|2024-10-01 19:20:00|708|707|710|709|710|709|708|707|29759
1727810700000|2024-10-01 19:25:00|711|710|710|709|711|710|710|709|44492
1727811000000|2024-10-01 19:30:00|709|708|705|704|709|708|705|704|72746
1727811300000|2024-10-01 19:35:00|704|703|706|705|706|705|703|702|81583
1727811600000|2024-10-01 19:40:00|705|704|705|704|705|705|704|703|46944
1727811900000|2024-10-01 19:45:00|704|703|703|702|705|704|703|702|88735
1727812200000|2024-10-01 19:50:00|704|703|706|705|706|705|704|703|235839
1727812500000|2024-10-01 19:55:00|707|706|708|707|708|707|706|705|305772
1727812800000|2024-10-01 20:00:00|709|705|709|708|709|708|709|705|1866
1727813100000|2024-10-01 20:05:00|708|707|708|707|708|707|708|707|1353
1727813400000|2024-10-01 20:10:00|||||||||75
1727813700000|2024-10-01 20:15:00|709|708|706|704|709|708|706|704|3050
1727814000000|2024-10-01 20:20:00|705|705|706|704|706|705|704|703|4175
1727814300000|2024-10-01 20:25:00|705|703|704|702|705|703|703|701|6539
1727814600000|2024-10-01 20:30:00|703|703|704|702|704|703|703|701|4279
1727814900000|2024-10-01 20:35:00|705|703|702|701|705|703|701|700|8498
1727815200000|2024-10-01 20:40:00|703|702|704|702|706|703|699|698|41179
1727815500000|2024-10-01 20:45:00|703|701|704|702|704|703|703|701|3319
1727815800000|2024-10-01 20:50:00|||||||||18
1727816100000|2024-10-01 20:55:00|||||||||996
1727816400000|2024-10-01 21:00:00|703|703|704|703|706|704|703|702|4312
1727816700000|2024-10-01 21:05:00|705|704|705|704|705|704|705|704|1599
1727817000000|2024-10-01 21:10:00|706|705|705|703|706|705|705|703|9011
1727817300000|2024-10-01 21:15:00|||||||||1254
1727817600000|2024-10-01 21:20:00|||||||||317
1727817900000|2024-10-01 21:25:00||704||704||704||704|929
1727818200000|2024-10-01 21:30:00||703||703||704||703|3076
1727818500000|2024-10-01 21:35:00||704||704||704||704|1431
1727818800000|2024-10-01 21:40:00|706||706||706||706||502
1727819100000|2024-10-01 21:45:00|||||||||1145
1727819400000|2024-10-01 21:50:00|705||705||705||705||4886
1727819700000|2024-10-01 21:55:00|706|705|706|705|706|705|706|705|626
1727820000000|2024-10-01 22:00:00|||||||||233
1727820300000|2024-10-01 22:05:00||704||704||704||704|1345
1727820600000|2024-10-01 22:10:00||705||704||705||704|1160
1727820900000|2024-10-01 22:15:00|705||705||705||705||1416
1727821200000|2024-10-01 22:20:00||703||703||703||703|754
1727821500000|2024-10-01 22:25:00|706|702|706|702|706|702|706|702|1141
1727821800000|2024-10-01 22:30:00||703||703||703||703|159
1727822100000|2024-10-01 22:35:00|||||||||569
1727822400000|2024-10-01 22:40:00|704|704|704|703|704|704|704|703|351
1727822700000|2024-10-01 22:45:00||701||702||703||701|1333
1727823000000|2024-10-01 22:50:00|703|701|703|701|703|701|703|701|507
1727823300000|2024-10-01 22:55:00|702|702|702|701|702|702|702|701|1106
1727823600000|2024-10-01 23:00:00|703|702|705|701|706|702|703|701|1149
1727823900000|2024-10-01 23:05:00|704||704||704||704||142
1727824200000|2024-10-01 23:10:00|702||702||702||702||224
1727824500000|2024-10-01 23:15:00|706||706||706||706||1
1727824800000|2024-10-01 23:20:00|703|702|704|702|704|702|703|702|552
1727825100000|2024-10-01 23:25:00|705|701|705|702|706|702|702|701|963
1727825400000|2024-10-01 23:30:00|706||706||706||706||42
1727825700000|2024-10-01 23:35:00|||||||||928
1727826000000|2024-10-01 23:40:00|||||||||422
1727826300000|2024-10-01 23:45:00||703||702||703||702|447
1727826600000|2024-10-01 23:50:00|704|703|704|703|704|703|704|703|104
1727826900000|2024-10-01 23:55:00|712|710|708|703|712|710|708|703|8098
1727856000000|2024-10-02 08:00:00|750|680|712|710|750|712|708|680|10244
1727856300000|2024-10-02 08:05:00|711|709|711|709|712|709|711|709|31153
1727856600000|2024-10-02 08:10:00|||||||||1069
1727856900000|2024-10-02 08:15:00|710||710||710||710||752
1727857200000|2024-10-02 08:20:00|||||||||510
1727857500000|2024-10-02 08:25:00|||||||||3049
1727857800000|2024-10-02 08:30:00|711|710|711|710|711|710|711|710|1812
1727858100000|2024-10-02 08:35:00|710|709|710|709|710|709|709|705|2768
1727858400000|2024-10-02 08:40:00|||||||||206
1727858700000|2024-10-02 08:45:00|709|708|709|706|710|708|709|706|749
1727859000000|2024-10-02 08:50:00|710|707|710|707|710|707|709|707|1734
1727859300000|2024-10-02 08:55:00||708||707||708||707|428
1727859600000|2024-10-02 09:00:00|||||||||22
1727859900000|2024-10-02 09:05:00|709||709||709||709||0
1727860200000|2024-10-02 09:10:00|710||710||710||710||76
1727860500000|2024-10-02 09:15:00|||||||||10
1727860800000|2024-10-02 09:20:00|709||709||709||709||10
1727861100000|2024-10-02 09:25:00||706||706||706||706|204
1727861400000|2024-10-02 09:30:00|||||||||1
1727861700000|2024-10-02 09:35:00|708||708||708||708||214
1727862000000|2024-10-02 09:40:00|707||707||707||707||332
1727862300000|2024-10-02 09:45:00|706|705|703|702|706|705|703|702|1743
1727862600000|2024-10-02 09:50:00|702|700|702|700|702|700|702|700|3984
1727862900000|2024-10-02 09:55:00|||||||||1201
1727863200000|2024-10-02 10:00:00|||||||||23
1727863500000|2024-10-02 10:05:00|701|699|700|698|701|699|700|698|6545
1727863800000|2024-10-02 10:10:00|||||||||465
1727864100000|2024-10-02 10:15:00|701|699|701|700|701|700|701|699|1077
1727864400000|2024-10-02 10:20:00|||||||||9
1727864700000|2024-10-02 10:25:00|704||704||704||701||1293
1727865000000|2024-10-02 10:30:00|701|702|704|702|704|702|701|702|1163
1727865300000|2024-10-02 10:35:00|703|703|703|702|704|703|703|702|2220
1727865600000|2024-10-02 10:40:00|||||||||70
1727865900000|2024-10-02 10:45:00|||||||||181
1727866200000|2024-10-02 10:50:00|||||||||1903
1727866500000|2024-10-02 10:55:00|||||||||85
1727866800000|2024-10-02 11:00:00|704|703|705|702|705|703|703|702|2795
1727867100000|2024-10-02 11:05:00|704|703|702|699|705|703|702|699|10535
1727867400000|2024-10-02 11:10:00|701|700|703|700|703|701|700|699|3161
1727867700000|2024-10-02 11:15:00|702|701|702|700|702|701|702|700|241
1727868000000|2024-10-02 11:20:00|701||702||702||701||1157
1727868300000|2024-10-02 11:25:00|||||||||280
1727868900000|2024-10-02 11:35:00|703|701|703|701|703|701|703|701|104
1727869200000|2024-10-02 11:40:00|||||||||1899
1727869500000|2024-10-02 11:45:00|||||||||94
1727869800000|2024-10-02 11:50:00|701|700|701|700|701|700|701|700|1815
1727870100000|2024-10-02 11:55:00|702|701|702|700|703|701|702|700|3731
1727870400000|2024-10-02 12:00:00|703|701|703|701|703|701|702|701|4776
1727870700000|2024-10-02 12:05:00|||||||||746
1727871000000|2024-10-02 12:10:00|702|700|703|700|703|701|701|700|4797
1727871300000|2024-10-02 12:15:00|702|701|703|701|703|701|702|700|975
1727871600000|2024-10-02 12:20:00|702|702|703|702|703|702|702|702|2505
1727871900000|2024-10-02 12:25:00||701||701||701||701|1075
1727872200000|2024-10-02 12:30:00|702|700|702|701|702|701|702|700|2078
1727872500000|2024-10-02 12:35:00|703|702|704|702|704|703|702|702|4381
1727872800000|2024-10-02 12:40:00|705|703|707|704|707|704|705|703|7038
1727873100000|2024-10-02 12:45:00|706|705|705|703|706|706|705|703|4949
1727873400000|2024-10-02 12:50:00|706|704|705|703|706|704|705|703|3669
1727873700000|2024-10-02 12:55:00|704|702|704|703|704|703|704|702|2698
1727874000000|2024-10-02 13:00:00|703|702|703|701|703|702|703|701|1062
1727874300000|2024-10-02 13:05:00||702||702||702||702|2869
1727874600000|2024-10-02 13:10:00|||||||||3403
1727874900000|2024-10-02 13:15:00|702|701|701|700|702|701|700|699|13466
1727875200000|2024-10-02 13:20:00|702|701|703|701|703|701|701|700|6200
1727875500000|2024-10-02 13:25:00|705|700|708|701|708|706|703|700|20330
1727875800000|2024-10-02 13:30:00|707|704|708|707|710|709|704|703|110559
1727876100000|2024-10-02 13:35:00|707|706|706|705|710|709|705|704|78326
1727876400000|2024-10-02 13:40:00|708|707|702|701|709|708|702|701|84167
1727876700000|2024-10-02 13:45:00|703|702|710|709|710|709|703|702|63320
1727877000000|2024-10-02 13:50:00|711|710|709|708|711|710|706|705|71952
1727877300000|2024-10-02 13:55:00|710|709|711|710|713|712|708|707|124149
1727877600000|2024-10-02 14:00:00|712|711|715|714|718|717|712|711|126433
1727877900000|2024-10-02 14:05:00|716|715|715|714|716|715|712|711|68435
1727878200000|2024-10-02 14:10:00|714|713|712|711|717|716|712|711|64217
1727878500000|2024-10-02 14:15:00|711|710|715|714|715|714|711|710|51053
1727878800000|2024-10-02 14:20:00|716|715|709|708|716|715|709|708|89605
1727879100000|2024-10-02 14:25:00|708|707|712|711|713|712|708|707|57527
1727879400000|2024-10-02 14:30:00|711|710|712|711|714|713|710|709|35032
1727879700000|2024-10-02 14:35:00|713|712|713|712|713|712|710|709|42859
1727880000000|2024-10-02 14:40:00|712|711|712|711|714|713|711|710|44315
1727880300000|2024-10-02 14:45:00|713|712|716|715|716|715|713|712|36231
1727880600000|2024-10-02 14:50:00|715|714|709|709|715|714|709|708|76952
1727880900000|2024-10-02 14:55:00|710|708|707|706|710|709|707|706|26331
1727881200000|2024-10-02 15:00:00|708|707|708|707|709|708|707|706|64084
1727881500000|2024-10-02 15:05:00|709|708|705|704|710|709|705|704|63454
1727881800000|2024-10-02 15:10:00|706|705|707|706|707|706|705|704|45807
1727882100000|2024-10-02 15:15:00|708|707|709|709|710|709|707|706|58875
1727882400000|2024-10-02 15:20:00|708|708|711|710|711|710|708|707|70809
1727882700000|2024-10-02 15:25:00|710|709|711|710|712|711|710|709|37810
1727883000000|2024-10-02 15:30:00|712|711|713|713|713|713|712|711|50494
1727883300000|2024-10-02 15:35:00|714|714|717|716|717|716|714|713|75402
1727883600000|2024-10-02 15:40:00|716|715|718|717|718|717|715|714|92539
1727883900000|2024-10-02 15:45:00|719|718|722|721|722|721|718|717|108638
1727884200000|2024-10-02 15:50:00|723|722|724|723|724|723|722|721|79138
1727884500000|2024-10-02 15:55:00|725|724|727|726|728|727|725|724|104358
1727884800000|2024-10-02 16:00:00|726|725|726|725|728|727|726|725|77643
1727885100000|2024-10-02 16:05:00|725|724|723|722|725|724|723|722|51303
1727885400000|2024-10-02 16:10:00|722|721|723|722|723|722|721|720|58609
1727885700000|2024-10-02 16:15:00|722|721|722|722|723|722|721|720|71686
1727886000000|2024-10-02 16:20:00|721|721|728|727|729|728|721|720|113792
1727886300000|2024-10-02 16:25:00|729|728|729|728|730|729|728|727|64461
1727886600000|2024-10-02 16:30:00|728|727|728|727|729|728|727|726|79074
1727886900000|2024-10-02 16:35:00|727|726|730|729|730|729|727|726|36691
1727887200000|2024-10-02 16:40:00|729|728|728|727|729|728|728|727|56439
1727887500000|2024-10-02 16:45:00|727|726|728|727|729|728|727|726|50323
1727887800000|2024-10-02 16:50:00|729|728|731|730|732|731|729|728|124888
1727888100000|2024-10-02 16:55:00|730|729|727|726|730|729|727|726|50168
1727888400000|2024-10-02 17:00:00|728|727|727|726|729|728|727|726|41892
1727888700000|2024-10-02 17:05:00|728|727|729|728|729|728|728|727|16367
1727889000000|2024-10-02 17:10:00|728|727|729|728|729|728|726|725|67308
1727889300000|2024-10-02 17:15:00|728|727|728|727|729|728|727|726|22522
1727889600000|2024-10-02 17:20:00|729|728|728|727|729|728|728|727|25058
1727889900000|2024-10-02 17:25:00|729|728|728|727|729|728|728|727|14667
1727890200000|2024-10-02 17:30:00|727|726|727|726|728|727|726|725|14259
1727890500000|2024-10-02 17:35:00|726|725|728|727|729|728|725|724|33733
1727890800000|2024-10-02 17:40:00|727|726|728|727|728|727|727|726|22420
1727891100000|2024-10-02 17:45:00|729|728|729|728|729|728|729|728|13373
1727891400000|2024-10-02 17:50:00|730|729|732|731|732|731|730|729|83797
1727891700000|2024-10-02 17:55:00|733|732|734|733|736|735|733|732|47929
1727892000000|2024-10-02 18:00:00|735|734|734|733|735|734|734|733|21098
1727892300000|2024-10-02 18:05:00|733|732|733|732|733|732|732|731|37085
1727892600000|2024-10-02 18:10:00|732|731|732|731|732|732|732|731|21483
1727892900000|2024-10-02 18:15:00|733|732|732|731|733|732|732|731|18511
1727893200000|2024-10-02 18:20:00|731|730|733|732|733|732|731|730|50992
1727893500000|2024-10-02 18:25:00|732|731|734|733|734|733|730|729|59999
1727893800000|2024-10-02 18:30:00|733|732|736|735|736|735|733|732|57152
1727894100000|2024-10-02 18:35:00|735|734|736|735|736|735|735|734|47441
1727894400000|2024-10-02 18:40:00|735|734|737|736|737|736|735|734|34318
1727894700000|2024-10-02 18:45:00|736|735|732|731|736|735|732|731|33010
1727895000000|2024-10-02 18:50:00|731|730|733|732|733|732|729|729|54510
1727895300000|2024-10-02 18:55:00|732|731|732|731|733|732|731|730|51089
1727895600000|2024-10-02 19:00:00|731|730|732|731|732|731|731|730|12747
1727895900000|2024-10-02 19:05:00|731|730|733|732|734|733|731|730|44054
1727896200000|2024-10-02 19:10:00|734|733|733|732|734|733|733|732|16879
1727896500000|2024-10-02 19:15:00|732|731|730|729|732|731|730|729|36224
1727896800000|2024-10-02 19:20:00|731|730|731|730|731|730|730|729|58867
1727897100000|2024-10-02 19:25:00|730|729|731|730|731|730|730|729|92417
1727897400000|2024-10-02 19:30:00|||||||||26320
1727897700000|2024-10-02 19:35:00|732|731|733|732|734|733|732|731|57352
1727898000000|2024-10-02 19:40:00|732|731|731|730|732|732|731|730|138755
1727898300000|2024-10-02 19:45:00|730|729|730|729|730|729|729|728|52426
1727898600000|2024-10-02 19:50:00|729|728|727|726|729|728|727|726|330807
1727898900000|2024-10-02 19:55:00|728|727|727|726|728|727|727|726|335285
1727899200000|2024-10-02 20:00:00|726|725|726|725|726|725|726|724|1158585
1727899500000|2024-10-02 20:05:00|725|724|725|724|726|725|725|724|3083
1727899800000|2024-10-02 20:10:00|||||||||550
1727900100000|2024-10-02 20:15:00|724|723|724|723|724|723|724|723|708
1727900400000|2024-10-02 20:20:00|725|724|725|724|725|724|725|724|2316
1727901000000|2024-10-02 20:30:00|726|725|726|725|726|725|726|725|735
1727901600000|2024-10-02 20:40:00|728|726|727|727|728|727|727|726|1850
1727901900000|2024-10-02 20:45:00|726|726|726|725|726|726|726|725|1358
1727902200000|2024-10-02 20:50:00|727|726|728|727|728|727|727|725|1180
1727902500000|2024-10-02 20:55:00|730|728|729|728|730|728|729|728|3637
1727902800000|2024-10-02 21:00:00|728|727|727|726|728|728|727|725|4880
1727903100000|2024-10-02 21:05:00|728|727|726|725|728|727|726|725|2188
1727903400000|2024-10-02 21:10:00|727|726|727|726|727|726|726|725|1840
1727904000000|2024-10-02 21:20:00|||||||||600
1727904300000|2024-10-02 21:25:00|||||||||160
1727904600000|2024-10-02 21:30:00|726|725|729|725|729|726|726|725|4490
1727905800000|2024-10-02 21:50:00|731|726|731|725|731|726|731|725|327
1727906700000|2024-10-02 22:05:00|||||||||1000
1727907600000|2024-10-02 22:20:00|||||||||225
1727907900000|2024-10-02 22:25:00|||||||||10
1727908200000|2024-10-02 22:30:00|||||||||60
1727908800000|2024-10-02 22:40:00|||||||||40
1727909700000|2024-10-02 22:55:00|||||||||58
1727910000000|2024-10-02 23:00:00|726|726|727|725|727|726|726|725|113
1727910300000|2024-10-02 23:05:00|||||||||2000
1727910600000|2024-10-02 23:10:00|||||||||5
1727910900000|2024-10-02 23:15:00|726||726||726||726||2395
1727911200000|2024-10-02 23:20:00|||||||||200
1727911500000|2024-10-02 23:25:00|||||||||50
1727911800000|2024-10-02 23:30:00|||||||||100
1727912100000|2024-10-02 23:35:00|||||||||191
1727912400000|2024-10-02 23:40:00|||||||||1
1727912700000|2024-10-02 23:45:00|727|726|727|725|727|726|727|725|3007
1727913300000|2024-10-02 23:55:00|728|727|730|727|730|727|728|727|610
1727942400000|2024-10-03 08:00:00|776|672|728|727|776|727|725|672|1321
1727942700000|2024-10-03 08:05:00||726||726||727||726|527
1727943000000|2024-10-03 08:10:00|727|722|728|720|728|726|727|720|1175
1727943300000|2024-10-03 08:15:00|727|725|726|723|728|725|725|720|2242
1727943600000|2024-10-03 08:20:00|||||||||1240
1727943900000|2024-10-03 08:25:00|725|720|723|720|725|720|723|720|510
1727944200000|2024-10-03 08:30:00|721||721||721||721||1256
1727944500000|2024-10-03 08:35:00|723||723||723||723||902
1727944800000|2024-10-03 08:40:00||721||722||722||721|150
1727945100000|2024-10-03 08:45:00||721||721||721||721|350
1727945400000|2024-10-03 08:50:00||722||722||722||722|7
1727945700000|2024-10-03 08:55:00||721||721||721||721|1675
1727946000000|2024-10-03 09:00:00||722||721||722||721|0
1727946300000|2024-10-03 09:05:00|722|722|722|721|722|722|721|720|2348
1727946600000|2024-10-03 09:10:00|723|722|723|722|723|722|723|722|600
1727946900000|2024-10-03 09:15:00|726|723|726|723|726|723|726|723|1350
1727948100000|2024-10-03 09:35:00|724||726||726||724||630
1727948400000|2024-10-03 09:40:00|||||||||100
1727948700000|2024-10-03 09:45:00||724||724||724||724|0
1727949000000|2024-10-03 09:50:00|725||725||725||725||0
1727949600000|2024-10-03 10:00:00||725||725||725||725|50
1727949900000|2024-10-03 10:05:00|726|724|726|724|726|724|726|724|5
1727950200000|2024-10-03 10:10:00||725||725||725||725|220
1727950500000|2024-10-03 10:15:00|730|726|725|724|730|728|725|724|15417
1727950800000|2024-10-03 10:20:00|||||||||1515
1727951100000|2024-10-03 10:25:00|726|725|726|725|726|725|726|725|678
1727951400000|2024-10-03 10:30:00|729||729||729||728||507
1727951700000|2024-10-03 10:35:00|728||729||729||728||0
1727952000000|2024-10-03 10:40:00|728|726|729|726|729|726|728|726|69
1727952900000|2024-10-03 10:55:00|||||||||1
1727953200000|2024-10-03 11:00:00|731|727|731|730|733|730|730|727|6857
1727953500000|2024-10-03 11:05:00|730|728|730|727|730|728|730|727|3973
1727953800000|2024-10-03 11:10:00|||||||||5
1727954400000|2024-10-03 11:20:00|||||||||22
1727954700000|2024-10-03 11:25:00|729|726|725|723|729|726|724|722|7235
1727955000000|2024-10-03 11:30:00|724|724|724|721|724|724|724|721|6401
1727955300000|2024-10-03 11:35:00|723|720|723|721|723|722|721|720|7010
1727955600000|2024-10-03 11:40:00|722||723||723||722||376
1727955900000|2024-10-03 11:45:00|||||||||550
1727956200000|2024-10-03 11:50:00||722||721||722||721|1010
1727956500000|2024-10-03 11:55:00|||||||||51
1727956800000|2024-10-03 12:00:00|||||||||1835
1727957100000|2024-10-03 12:05:00|722||723||723||722||3928
1727957400000|2024-10-03 12:10:00|||||||||400
1727957700000|2024-10-03 12:15:00|724|723|724|723|724|723|724|723|1719
1727958000000|2024-10-03 12:20:00|723|722|722|721|723|722|722|721|3507
1727958300000|2024-10-03 12:25:00|||||||||220
1727958600000|2024-10-03 12:30:00|725|724|725|723|725|724|725|723|2493
1727958900000|2024-10-03 12:35:00|724|722|724|721|724|722|724|721|2101
1727959200000|2024-10-03 12:40:00|||||||||89
1727959500000|2024-10-03 12:45:00|||||||||262
1727959800000|2024-10-03 12:50:00|723||724||724||723||957
1727960100000|2024-10-03 12:55:00|||||||||9
1727960400000|2024-10-03 13:00:00|723|720|722|720|723|720|722|720|1226
1727960700000|2024-10-03 13:05:00|721||721||721||721||2404
1727961000000|2024-10-03 13:10:00||719||719||719||719|14424
1727961300000|2024-10-03 13:15:00|720|718|718|716|720|718|716|715|6173
1727961600000|2024-10-03 13:20:00|719|717|724|722|724|722|719|717|3035
1727961900000|2024-10-03 13:25:00|723|717|722|717|723|722|720|717|42939
1727962200000|2024-10-03 13:30:00|721|718|724|723|730|729|719|718|109882
1727962500000|2024-10-03 13:35:00|723|722|727|726|727|726|722|721|94198
1727962800000|2024-10-03 13:40:00|728|727|729|728|731|730|727|726|121824
1727963100000|2024-10-03 13:45:00|728|727|729|728|733|732|727|726|175820
1727963400000|2024-10-03 13:50:00|730|729|728|727|731|730|726|725|51055
1727963700000|2024-10-03 13:55:00|727|726|728|727|731|730|727|726|61066
1727964000000|2024-10-03 14:00:00|729|728|732|731|734|733|728|727|155050
1727964300000|2024-10-03 14:05:00|731|730|735|734|737|736|730|729|87344
1727964600000|2024-10-03 14:10:00|736|735|725|724|737|736|723|722|118385
1727964900000|2024-10-03 14:15:00|726|725|722|722|728|727|722|721|73944
1727965200000|2024-10-03 14:20:00|721|720|719|718|722|721|717|716|132921
1727965500000|2024-10-03 14:25:00|720|719|718|717|720|719|716|715|47762
1727965800000|2024-10-03 14:30:00|717|716|721|720|722|721|717|716|28205
1727966100000|2024-10-03 14:35:00|722|721|723|722|723|722|720|719|31992
1727966400000|2024-10-03 14:40:00|724|723|724|723|725|724|721|720|88234
1727966700000|2024-10-03 14:45:00|723|722|725|724|727|726|723|722|48414
1727967000000|2024-10-03 14:50:00|726|725|725|724|727|726|725|724|14233
1727967300000|2024-10-03 14:55:00|724|723|720|719|724|723|720|719|18701
1727967600000|2024-10-03 15:00:00|721|720|721|720|722|721|719|718|48094
1727967900000|2024-10-03 15:05:00|722|721|721|720|723|722|719|718|64953
1727968200000|2024-10-03 15:10:00|720|719|726|725|726|725|720|719|33217
1727968500000|2024-10-03 15:15:00|727|726|726|725|728|727|726|725|55169
1727968800000|2024-10-03 15:20:00|727|726|730|729|731|730|726|726|47995
1727969100000|2024-10-03 15:25:00|729|728|729|728|729|728|728|727|23825
1727969400000|2024-10-03 15:30:00|728|727|729|728|730|729|728|727|35697
1727969700000|2024-10-03 15:35:00|728|727|726|725|729|728|726|725|22656
1727970000000|2024-10-03 15:40:00|727|726|727|726|728|727|727|726|18474
1727970300000|2024-10-03 15:45:00|728|727|727|726|729|728|727|726|22501
1727970600000|2024-10-03 15:50:00|728|727|727|727|729|728|727|727|26236
1727970900000|2024-10-03 15:55:00|728|726|727|726|729|728|727|726|39849
1727971200000|2024-10-03 16:00:00|728|727|724|724|728|727|724|724|22791
1727971500000|2024-10-03 16:05:00|723|723|726|725|726|725|723|722|32791
1727971800000|2024-10-03 16:10:00|727|726|726|725|727|726|725|724|39133
1727972100000|2024-10-03 16:15:00|725|724|725|724|725|724|724|723|11068
1727972400000|2024-10-03 16:20:00|724|723|724|724|725|724|724|723|7695
1727972700000|2024-10-03 16:25:00|725|723|723|722|725|724|723|722|22433
1727973000000|2024-10-03 16:30:00|722|721|722|721|723|722|721|720|62111
1727973300000|2024-10-03 16:35:00|723|722|724|723|724|723|723|722|44477
1727973600000|2024-10-03 16:40:00|723|722|724|723|724|723|723|722|22059
1727973900000|2024-10-03 16:45:00|723|722|721|720|724|723|721|720|97235
1727974200000|2024-10-03 16:50:00|720|719|720|719|721|720|719|718|85507
1727974500000|2024-10-03 16:55:00|721|720|719|718|721|720|719|718|30066
1727974800000|2024-10-03 17:00:00|718|717|718|717|718|717|717|716|33995
1727975100000|2024-10-03 17:05:00|719|718|721|720|721|720|719|718|37992
1727975400000|2024-10-03 17:10:00|722|721|721|720|722|721|720|719|31163
1727975700000|2024-10-03 17:15:00|722|721|722|721|722|722|722|721|23617
1727976000000|2024-10-03 17:20:00|723|722|727|726|727|726|723|722|27969
1727976300000|2024-10-03 17:25:00|726|725|725|725|727|726|725|725|34090
1727976600000|2024-10-03 17:30:00|726|724|728|727|728|727|726|724|14417
1727976900000|2024-10-03 17:35:00|727|726|726|725|728|727|726|725|20382
1727977200000|2024-10-03 17:40:00|725|724|727|726|727|726|724|723|22859
1727977500000|2024-10-03 17:45:00|728|727|727|726|728|727|727|726|24545
1727977800000|2024-10-03 17:50:00|726|725|728|727|728|727|726|725|48031
1727978100000|2024-10-03 17:55:00|||||||||18196
1727978400000|2024-10-03 18:00:00|727|726|728|727|728|727|727|726|19312
1727978700000|2024-10-03 18:05:00|727|726|729|728|729|728|727|726|33746
1727979000000|2024-10-03 18:10:00|||||||||2904
1727979300000|2024-10-03 18:15:00|728|727|729|728|730|729|728|727|55775
1727979600000|2024-10-03 18:20:00|730|729|729|728|730|729|728|727|86577
1727979900000|2024-10-03 18:25:00|728|727|728|727|728|727|728|727|20941
1727980200000|2024-10-03 18:30:00|729|728|730|729|730|729|729|728|73316
1727980500000|2024-10-03 18:35:00|731|730|731|730|731|730|731|730|20559
1727980800000|2024-10-03 18:40:00|732|731|731|730|732|731|731|730|26652
1727981100000|2024-10-03 18:45:00|732|731|731|731|732|731|731|731|21320
1727981400000|2024-10-03 18:50:00|730|730|730|729|730|730|730|729|25833
1727981700000|2024-10-03 18:55:00|729|728|729|728|729|728|729|728|20103
1727982000000|2024-10-03 19:00:00|728|727|731|730|731|730|727|726|141806
1727982300000|2024-10-03 19:05:00|730|729|729|728|730|729|729|728|22424
1727982600000|2024-10-03 19:10:00|730|729|730|729|730|729|730|729|29318
1727982900000|2024-10-03 19:15:00|731|730|731|730|731|730|730|730|26450
1727983200000|2024-10-03 19:20:00|730|729|731|730|731|730|730|729|21200
1727983500000|2024-10-03 19:25:00|730|731|732|731|732|731|730|731|91525
1727983800000|2024-10-03 19:30:00|733|732|735|734|735|734|733|732|93672
1727984100000|2024-10-03 19:35:00|736|735|740|739|740|739|735|734|169115
1727984400000|2024-10-03 19:40:00|739|738|739|738|739|738|736|735|129663
1727984700000|2024-10-03 19:45:00|738|737|740|739|740|739|738|737|88993
1727985000000|2024-10-03 19:50:00|739|738|740|739|741|740|738|737|194258
1727985300000|2024-10-03 19:55:00|739|740|744|743|744|743|739|740|737721
1727985600000|2024-10-03 20:00:00|743|741|743|742|743|742|742|741|3032
1727985900000|2024-10-03 20:05:00|744|743|744|743|744|744|744|742|6448
1727986200000|2024-10-03 20:10:00|743|742|744|741|744|742|741|740|9838
1727986500000|2024-10-03 20:15:00|743||744||744||743||901
1727986800000|2024-10-03 20:20:00|743|742|743|742|743|742|743|742|220
1727987100000|2024-10-03 20:25:00|||||||||610
1727987400000|2024-10-03 20:30:00|742|741|742|741|742|741|742|741|340
1727987700000|2024-10-03 20:35:00|741|740|741|740|741|740|741|740|3920
1727988000000|2024-10-03 20:40:00|||||||||30
1727988300000|2024-10-03 20:45:00|740|735|740|739|740|739|740|735|8525
1727988900000|2024-10-03 20:55:00|741|740|742|740|742|741|741|740|3947
1727989200000|2024-10-03 21:00:00|741||741||741||741||640
1727989500000|2024-10-03 21:05:00|||||||||100
1727989800000|2024-10-03 21:10:00|742|741|743|740|743|741|742|740|626
1727990100000|2024-10-03 21:15:00|||||||||140
1727990400000|2024-10-03 21:20:00||742||742||743||742|562
1727990700000|2024-10-03 21:25:00|742|740|744|735|744|740|742|735|1527
1727991300000|2024-10-03 21:35:00|743|736|744|740|744|740|743|736|102
1727991600000|2024-10-03 21:40:00|||||||||83
1727991900000|2024-10-03 21:45:00|||||||||187
1727992200000|2024-10-03 21:50:00|742||743||743||742||1
1727992500000|2024-10-03 21:55:00||736||741||741||736|10
1727992800000|2024-10-03 22:00:00|742|740|743|740|743|740|742|740|200
1727993100000|2024-10-03 22:05:00|742||743||743||742||526
1727993400000|2024-10-03 22:10:00||736||736||736||736|647
1727993700000|2024-10-03 22:15:00|||||||||301
1727994000000|2024-10-03 22:20:00|744|740|744|740|744|740|744|740|4668
1727994300000|2024-10-03 22:25:00|743||743||743||743||1825
1727995200000|2024-10-03 22:40:00|||||||||1120
1727995500000|2024-10-03 22:45:00|||||||||101
1727995800000|2024-10-03 22:50:00||742||742||742||742|194
1727998500000|2024-10-03 23:35:00|744||744||744||744||314
1727998800000|2024-10-03 23:40:00|||||||||125
1727999100000|2024-10-03 23:45:00|||||||||40
1727999400000|2024-10-03 23:50:00||739||739||739||739|684
1728028800000|2024-10-04 08:00:00|755|750|749|747|755|750|748|747|3693
1728029100000|2024-10-04 08:05:00|748|745|747|745|749|745|747|745|5813
1728029400000|2024-10-04 08:10:00|746||748||748||746||221
1728029700000|2024-10-04 08:15:00||746||746||746||746|0
1728030000000|2024-10-04 08:20:00|747|745|747|746|747|746|747|745|259
1728030300000|2024-10-04 08:25:00|748|747|748|747|748|747|748|747|1028
1728030600000|2024-10-04 08:30:00|750||748||750||748||1531
1728030900000|2024-10-04 08:35:00|750||750||750||750||63
1728031200000|2024-10-04 08:40:00||748||748||748||748|630
1728031500000|2024-10-04 08:45:00|||||||||629
1728031800000|2024-10-04 08:50:00||749||749||749||749|5500
1728032100000|2024-10-04 08:55:00||748||748||748||748|5186
1728032400000|2024-10-04 09:00:00||749||748||749||748|105
1728032700000|2024-10-04 09:05:00|||||||||10
1728033000000|2024-10-04 09:10:00||749||749||749||748|3101
1728033300000|2024-10-04 09:15:00|||||||||19
1728033600000|2024-10-04 09:20:00|||||||||302
1728033900000|2024-10-04 09:25:00|||||||||1441
1728034200000|2024-10-04 09:30:00||748||748||748||748|537
1728034500000|2024-10-04 09:35:00||749||748||749||748|10000
1728035100000|2024-10-04 09:45:00|749|745|749|747|749|747|748|745|2090
1728035400000|2024-10-04 09:50:00|||||||||700
1728035700000|2024-10-04 09:55:00||748||749||749||748|1234
1728036000000|2024-10-04 10:00:00||748||748||748||748|19
1728036900000|2024-10-04 10:15:00|||||||||2
1728037200000|2024-10-04 10:20:00|750|747|746|745|750|748|746|745|4183
1728037500000|2024-10-04 10:25:00|748|746|747|746|748|746|747|745|2736
1728037800000|2024-10-04 10:30:00|||||||||147
1728038100000|2024-10-04 10:35:00|||||||||107
1728038400000|2024-10-04 10:40:00|748|745|748|745|748|745|746|745|910
1728038700000|2024-10-04 10:45:00||746||746||746||746|575
1728039000000|2024-10-04 10:50:00|747||747||747||747||1201
1728039300000|2024-10-04 10:55:00|748||748||748||748||307
1728039600000|2024-10-04 11:00:00|747||747||747||747||716
1728039900000|2024-10-04 11:05:00|748||748||748||747||2537
1728040200000|2024-10-04 11:10:00|749|747|748|746|749|747|748|746|1170
1728040500000|2024-10-04 11:15:00||747||747||747||747|146
1728040800000|2024-10-04 11:20:00|749|748|749|748|750|748|749|748|2081
1728041100000|2024-10-04 11:25:00|||||||||1315
1728041700000|2024-10-04 11:35:00|748|747|748|747|748|747|748|747|3935
1728042000000|2024-10-04 11:40:00|||||||||313
1728042300000|2024-10-04 11:45:00|||||||||1405
1728042600000|2024-10-04 11:50:00|749||748||749||748||228
1728042900000|2024-10-04 11:55:00|||||||||2624
1728043200000|2024-10-04 12:00:00|749|748|750|748|750|748|749|748|7801
1728043500000|2024-10-04 12:05:00|749|749|751|749|751|750|749|749|80509
1728043800000|2024-10-04 12:10:00|752|750|753|750|753|751|752|750|9998
1728044100000|2024-10-04 12:15:00|752|751|753|752|753|752|751|751|5565
1728044400000|2024-10-04 12:20:00||751||751||751||751|802
1728044700000|2024-10-04 12:25:00|754|752|756|751|757|755|754|751|7688
1728045000000|2024-10-04 12:30:00|758|750|754|752|762|757|753|750|36188
1728045300000|2024-10-04 12:35:00|755|753|760|758|760|758|755|753|10970
1728045600000|2024-10-04 12:40:00|759|757|758|756|760|759|758|755|6731
1728045900000|2024-10-04 12:45:00|759|757|759|757|759|757|758|757|2851
1728046200000|2024-10-04 12:50:00|760|758|761|759|762|761|760|758|15541
1728046500000|2024-10-04 12:55:00|762|760|761|760|763|762|761|760|15690
1728046800000|2024-10-04 13:00:00|762|761|761|758|763|762|761|758|2475
1728047100000|2024-10-04 13:05:00|760|757|759|757|760|757|758|757|635
1728047400000|2024-10-04 13:10:00|||||||||100
1728047700000|2024-10-04 13:15:00|760|758|758|757|760|759|758|756|5779
1728048000000|2024-10-04 13:20:00|759|756|757|755|759|758|757|755|4174
1728048300000|2024-10-04 13:25:00|759|757|760|757|760|758|757|755|5197
1728048600000|2024-10-04 13:30:00|759|756|759|758|759|758|749|748|159875
1728048900000|2024-10-04 13:35:00|760|759|764|763|767|766|760|759|151506
1728049200000|2024-10-04 13:40:00|765|764|766|765|768|767|762|761|167712
1728049500000|2024-10-04 13:45:00|765|764|764|763|766|765|759|758|218211
1728049800000|2024-10-04 13:50:00|765|764|764|763|767|766|763|762|174029
1728050100000|2024-10-04 13:55:00|765|764|760|759|767|766|760|759|218879
1728050400000|2024-10-04 14:00:00|759|758|760|759|762|761|756|755|238951
1728050700000|2024-10-04 14:05:00|761|760|762|761|764|763|759|758|117744
1728051000000|2024-10-04 14:10:00|761|760|766|765|768|767|760|759|199879
1728051300000|2024-10-04 14:15:00|767|766|768|767|769|768|765|764|178990
1728051600000|2024-10-04 14:20:00|767|766|762|761|767|766|757|756|176581
1728051900000|2024-10-04 14:25:00|763|762|754|754|763|762|752|751|229848
1728052200000|2024-10-04 14:30:00|753|753|753|752|758|757|750|749|216632
1728052500000|2024-10-04 14:35:00|754|753|747|746|754|753|746|745|238544
1728052800000|2024-10-04 14:40:00|748|747|753|752|754|753|748|747|165208
1728053100000|2024-10-04 14:45:00|754|753|756|755|757|756|751|750|108211
1728053400000|2024-10-04 14:50:00|757|756|761|760|762|761|757|756|113386
1728053700000|2024-10-04 14:55:00|762|761|764|763|764|763|761|760|94426
1728054000000|2024-10-04 15:00:00|765|764|766|766|766|766|763|762|127674
1728054300000|2024-10-04 15:05:00|767|767|767|767|770|769|767|766|108206
1728054600000|2024-10-04 15:10:00|768|766|769|768|769|768|766|765|94719
1728054900000|2024-10-04 15:15:00|768|767|767|766|770|769|767|766|61999
1728055200000|2024-10-04 15:20:00|766|765|766|765|766|765|763|762|61697
1728055500000|2024-10-04 15:25:00|765|764|762|761|765|764|761|760|45510
1728055800000|2024-10-04 15:30:00|761|760|763|762|763|762|761|760|36526
1728056100000|2024-10-04 15:35:00|764|763|761|760|765|764|760|759|102433
1728056400000|2024-10-04 15:40:00|760|759|761|760|763|762|759|758|149679
1728056700000|2024-10-04 15:45:00|760|759|760|759|763|762|760|759|37018
1728057000000|2024-10-04 15:50:00|761|760|763|762|763|762|761|760|50983
1728057300000|2024-10-04 15:55:00|764|763|765|764|765|764|763|762|56524
1728057600000|2024-10-04 16:00:00|766|765|766|765|766|765|764|763|123420
1728057900000|2024-10-04 16:05:00|767|766|768|767|769|768|767|766|40652
1728058200000|2024-10-04 16:10:00|769|768|768|767|770|769|767|766|51229
1728058500000|2024-10-04 16:15:00|769|768|771|770|771|770|769|768|190691
1728058800000|2024-10-04 16:20:00|772|771|776|775|777|776|772|771|155634
1728059100000|2024-10-04 16:25:00|775|774|777|776|778|777|775|774|98144
1728059400000|2024-10-04 16:30:00|776|775|774|773|776|775|773|772|99371
1728059700000|2024-10-04 16:35:00|775|774|775|774|776|775|772|771|131954
1728060000000|2024-10-04 16:40:00|774|773|777|776|777|776|774|773|55034
1728060300000|2024-10-04 16:45:00|776|775|780|779|780|779|774|773|172753
1728060600000|2024-10-04 16:50:00|781|780|781|780|782|781|778|777|103341
1728060900000|2024-10-04 16:55:00|782|781|782|781|782|781|781|780|39521
1728061200000|2024-10-04 17:00:00|781|780|780|779|781|780|778|777|152410
1728061500000|2024-10-04 17:05:00|781|780|782|781|783|782|780|779|92362
1728061800000|2024-10-04 17:10:00|783|782|781|780|783|782|781|780|41856
1728062100000|2024-10-04 17:15:00|780|779|777|776|780|779|777|776|77167
1728062400000|2024-10-04 17:20:00|778|777|777|776|779|778|776|775|48681
1728062700000|2024-10-04 17:25:00|776|775|775|774|776|775|774|773|32485
1728063000000|2024-10-04 17:30:00|774|773|772|771|776|775|772|771|88893
1728063300000|2024-10-04 17:35:00|771|770|771|770|772|771|767|766|86432
1728063600000|2024-10-04 17:40:00|772|771|773|772|773|772|771|770|49012
1728063900000|2024-10-04 17:45:00|772|771|774|773|774|773|772|771|30959
1728064200000|2024-10-04 17:50:00|773|772|771|770|773|772|771|770|53101
1728064500000|2024-10-04 17:55:00|772|771|772|771|772|771|771|770|20920
1728064800000|2024-10-04 18:00:00|771|770|771|770|771|770|771|770|58703
1728065100000|2024-10-04 18:05:00|772|771|774|773|774|773|771|770|48485
1728065400000|2024-10-04 18:10:00|773|772|774|773|774|773|772|771|43465
1728065700000|2024-10-04 18:15:00|773|772|773|772|774|773|773|772|29110
1728066000000|2024-10-04 18:20:00|772|771|774|773|774|773|772|771|37661
1728066300000|2024-10-04 18:25:00|775|774|774|773|775|774|773|772|50214
1728066600000|2024-10-04 18:30:00|773|772|775|774|775|774|773|772|22510
1728066900000|2024-10-04 18:35:00|774|773|773|772|775|774|773|772|38170
1728067200000|2024-10-04 18:40:00|774|773|774|774|774|774|773|772|36757
1728067500000|2024-10-04 18:45:00|775|775|776|775|776|775|775|774|58979
1728067800000|2024-10-04 18:50:00|775|774|775|774|775|774|775|774|23970
1728068100000|2024-10-04 18:55:00|776|775|776|775|776|775|776|775|37709
1728068400000|2024-10-04 19:00:00|775|774|773|772|775|774|773|772|46774
1728068700000|2024-10-04 19:05:00|774|773|774|773|774|773|774|773|34759
1728069000000|2024-10-04 19:10:00|773|772|775|774|775|774|773|772|71272
1728069300000|2024-10-04 19:15:00|776|775|778|777|778|777|776|775|64833
1728069600000|2024-10-04 19:20:00|779|778|779|778|780|779|778|777|61886
1728069900000|2024-10-04 19:25:00|778|777|779|778|779|778|778|777|51759
1728070200000|2024-10-04 19:30:00|778|777|779|778|779|778|777|776|112578
1728070500000|2024-10-04 19:35:00|778|777|780|779|780|779|778|777|69309
1728070800000|2024-10-04 19:40:00|779|778|781|780|781|780|779|778|89883
1728071100000|2024-10-04 19:45:00|782|781|781|780|782|781|781|780|142741
1728071400000|2024-10-04 19:50:00|780|779|784|783|784|783|780|779|440115
1728071700000|2024-10-04 19:55:00|785|784|786|785|786|785|785|784|742891
1728072000000|2024-10-04 20:00:00|785|781|785|785|785|785|785|781|538435
1728072300000|2024-10-04 20:05:00|784|784|785|782|785|784|784|782|606
1728072600000|2024-10-04 20:10:00|784|783|784|783|784|784|784|783|1127
1728072900000|2024-10-04 20:15:00||782||782||782||782|1213
1728073200000|2024-10-04 20:20:00||783||782||783||782|704
1728073500000|2024-10-04 20:25:00|||||||||400
1728073800000|2024-10-04 20:30:00|783|783|784|783|784|783|783|783|4521
1728074100000|2024-10-04 20:35:00|783|781|784|778|784|781|780|775|13471
1728074400000|2024-10-04 20:40:00|||||||||100
1728074700000|2024-10-04 20:45:00|||||||||801
1728075300000|2024-10-04 20:55:00|785|780|785|783|785|783|784|780|8523
1728288000000|2024-10-07 08:00:00|930|773|798|796|930|802|793|773|13041
1728288300000|2024-10-07 08:05:00|797|797|797|795|798|797|797|795|9061
1728288600000|2024-10-07 08:10:00|798|796|796|795|798|797|796|790|7945
1728288900000|2024-10-07 08:15:00|797|796|798|797|799|797|797|796|3204
1728289200000|2024-10-07 08:20:00|799||799||799||799||747
1728289500000|2024-10-07 08:25:00||796||796||796||796|1355
1728289800000|2024-10-07 08:30:00|796|793|795|793|796|796|795|793|1362
1728290100000|2024-10-07 08:35:00|796|795|798|795|799|797|796|795|5005
1728290400000|2024-10-07 08:40:00|797|793|797|795|797|795|796|793|3320
1728290700000|2024-10-07 08:45:00|795|793|795|793|795|793|795|793|892
1728291000000|2024-10-07 08:50:00|797|794|797|795|797|795|796|793|758
1728291300000|2024-10-07 08:55:00|||||||||25
1728291600000|2024-10-07 09:00:00||796||795||796||795|573
1728291900000|2024-10-07 09:05:00|796|794|795|793|797|794|795|793|6827
1728292200000|2024-10-07 09:10:00|794|790|793|791|794|791|792|790|1001
1728292500000|2024-10-07 09:15:00|791|792|788|785|791|792|788|785|16255
1728292800000|2024-10-07 09:20:00|787|786|786|784|787|786|786|784|9427
1728293100000|2024-10-07 09:25:00|787|785|787|785|787|786|787|784|5495
1728293400000|2024-10-07 09:30:00|786|786|790|787|790|787|786|785|1970
1728293700000|2024-10-07 09:35:00|793|788|792|788|793|788|790|787|1194
1728294000000|2024-10-07 09:40:00|789||789||789||789||225
1728294300000|2024-10-07 09:45:00|||||||||450
1728294600000|2024-10-07 09:50:00|||||||||129
1728294900000|2024-10-07 09:55:00||787||787||787||787|1009
1728295200000|2024-10-07 10:00:00||788||788||788||788|100
1728295500000|2024-10-07 10:05:00|788|787|786|784|788|787|786|784|2666
1728295800000|2024-10-07 10:10:00||785||785||785||785|905
1728296100000|2024-10-07 10:15:00|||||||||95
1728296400000|2024-10-07 10:20:00|||||||||165
1728296700000|2024-10-07 10:25:00||786||785||786||785|1718
1728297000000|2024-10-07 10:30:00|787|786|787|786|787|787|787|786|3659
1728297300000|2024-10-07 10:35:00|789|787|789|787|789|787|789|787|397
1728297600000|2024-10-07 10:40:00|788|786|788|787|789|787|788|786|5497
1728297900000|2024-10-07 10:45:00|787|786|786|785|788|786|786|785|20665
1728298200000|2024-10-07 10:50:00|||||||||3
1728298500000|2024-10-07 10:55:00|||||||||5842
1728298800000|2024-10-07 11:00:00|785|784|782|781|785|784|782|781|20252
1728299100000|2024-10-07 11:05:00|781|780|783|781|783|782|781|780|3317
1728299400000|2024-10-07 11:10:00|784|782|787|785|788|785|784|782|6936
1728299700000|2024-10-07 11:15:00|786|784|785|781|786|784|785|781|8381
1728300000000|2024-10-07 11:20:00|784|784|785|783|785|784|784|781|3030
1728300300000|2024-10-07 11:25:00||784||783||784||783|130
1728300600000|2024-10-07 11:30:00|784|782|783|781|785|782|783|781|3054
1728300900000|2024-10-07 11:35:00|784|782|786|785|786|785|784|782|3314
1728301200000|2024-10-07 11:40:00|787|786|787|786|788|786|787|785|140
1728301500000|2024-10-07 11:45:00|786|785|784|783|786|786|784|783|23306
1728301800000|2024-10-07 11:50:00|785|784|786|783|787|786|784|783|11105
1728302100000|2024-10-07 11:55:00|787|782|790|788|790|788|787|782|11708
1728302400000|2024-10-07 12:00:00|789|789|796|795|802|800|789|786|118184
1728302700000|2024-10-07 12:05:00|797|796|802|801|805|804|797|795|98664
1728303000000|2024-10-07 12:10:00|801|800|802|801|802|801|800|799|32534
1728303300000|2024-10-07 12:15:00|801|800|801|800|801|800|801|800|4447
1728303600000|2024-10-07 12:20:00|800|799|801|800|801|800|800|799|16660
1728303900000|2024-10-07 12:25:00|800|799|799|798|800|800|798|796|12998
1728304200000|2024-10-07 12:30:00|798|797|798|797|798|797|796|793|7522
1728304500000|2024-10-07 12:35:00|799|798|798|797|799|798|798|797|7050
1728304800000|2024-10-07 12:40:00|||||||||4812
1728305100000|2024-10-07 12:45:00|799|798|799|797|799|798|799|797|1946
1728305400000|2024-10-07 12:50:00|798|798|798|797|798|798|798|797|23504
1728305700000|2024-10-07 12:55:00|797|796|797|796|798|796|797|796|23159
1728306000000|2024-10-07 13:00:00|798|797|797|796|802|801|797|796|25894
1728306300000|2024-10-07 13:05:00|798|797|799|797|800|797|798|797|4861
1728306600000|2024-10-07 13:10:00|||||||||241
1728306900000|2024-10-07 13:15:00|798|796|798|797|798|797|797|795|9866
1728307200000|2024-10-07 13:20:00|799|796|799|793|799|796|799|793|896
1728307500000|2024-10-07 13:25:00|800|798|805|802|805|804|800|793|50285
1728307800000|2024-10-07 13:30:00|806|804|803|802|809|808|799|798|499572
1728308100000|2024-10-07 13:35:00|802|801|811|810|813|812|799|798|417305
1728308400000|2024-10-07 13:40:00|810|809|816|815|824|823|808|807|561713
1728308700000|2024-10-07 13:45:00|817|816|820|819|822|821|816|815|502673
1728309000000|2024-10-07 13:50:00|819|818|813|812|821|820|811|810|190118
1728309300000|2024-10-07 13:55:00|814|813|818|817|818|817|812|811|205729
1728309600000|2024-10-07 14:00:00|819|818|819|818|819|818|812|811|123516
1728309900000|2024-10-07 14:05:00|820|819|819|818|824|823|816|815|163543
1728310200000|2024-10-07 14:10:00|820|819|821|820|826|825|820|819|231116
1728310500000|2024-10-07 14:15:00|820|819|821|820|822|821|816|815|132038
1728310800000|2024-10-07 14:20:00|820|819|829|828|829|828|820|819|130378
1728311100000|2024-10-07 14:25:00|828|827|839|839|840|839|827|826|461594
1728311400000|2024-10-07 14:30:00|838|838|832|831|839|838|832|831|168972
1728311700000|2024-10-07 14:35:00|833|832|840|839|842|841|833|832|329135
1728312000000|2024-10-07 14:40:00|841|840|847|846|848|847|840|839|421506
1728312300000|2024-10-07 14:45:00|848|847|846|845|848|847|840|839|344499
1728312600000|2024-10-07 14:50:00|847|846|848|847|850|849|846|845|143956
1728312900000|2024-10-07 14:55:00|849|848|843|842|852|851|843|842|298316
1728313200000|2024-10-07 15:00:00|842|841|833|832|842|841|830|829|245697
1728313500000|2024-10-07 15:05:00|834|833|819|818|834|834|819|818|327942
1728313800000|2024-10-07 15:10:00|818|817|817|816|821|820|814|813|259940
1728314100000|2024-10-07 15:15:00|816|815|824|823|825|824|816|815|278072
1728314400000|2024-10-07 15:20:00|823|822|825|824|826|825|822|821|164987
1728314700000|2024-10-07 15:25:00|826|825|831|830|831|830|826|825|101480
1728315000000|2024-10-07 15:30:00|832|831|835|834|836|835|830|830|150969
1728315300000|2024-10-07 15:35:00|834|833|835|834|839|838|834|833|236367
1728315600000|2024-10-07 15:40:00|834|833|831|830|836|835|831|830|98829
1728315900000|2024-10-07 15:45:00|830|829|825|824|830|829|824|823|105170
1728316200000|2024-10-07 15:50:00|824|823|825|824|825|824|822|821|85998
1728316500000|2024-10-07 15:55:00|826|825|821|820|826|825|821|820|96265
1728316800000|2024-10-07 16:00:00|822|821|822|821|824|823|820|819|188635
1728317100000|2024-10-07 16:05:00|821|820|820|819|825|824|820|819|128853
1728317400000|2024-10-07 16:10:00|819|818|814|814|819|819|812|811|254460
1728317700000|2024-10-07 16:15:00|815|813|814|813|817|816|814|813|63215
1728318000000|2024-10-07 16:20:00|815|814|822|821|823|822|815|814|139671
1728318300000|2024-10-07 16:25:00|823|822|824|823|824|823|822|821|75999
1728318600000|2024-10-07 16:30:00|823|822|828|827|830|829|823|822|138377
1728318900000|2024-10-07 16:35:00|829|828|829|828|833|832|828|827|125178
1728319200000|2024-10-07 16:40:00|830|829|832|831|833|832|830|829|75233
1728319500000|2024-10-07 16:45:00|831|830|834|833|834|833|831|830|51807
1728319800000|2024-10-07 16:50:00|833|832|834|833|834|833|831|830|50805
1728320100000|2024-10-07 16:55:00|835|834|832|831|835|834|832|831|78268
1728320400000|2024-10-07 17:00:00|831|830|832|831|833|832|830|829|52651
1728320700000|2024-10-07 17:05:00|833|832|834|833|835|834|833|832|66988
1728321000000|2024-10-07 17:10:00|833|832|825|825|833|832|825|825|125075
1728321300000|2024-10-07 17:15:00|824|824|821|820|824|824|821|820|75037
1728321600000|2024-10-07 17:20:00|822|821|819|818|823|822|819|818|70813
1728321900000|2024-10-07 17:25:00|820|819|815|814|821|820|815|814|89051
1728322200000|2024-10-07 17:30:00|814|813|809|808|814|814|808|807|168531
1728322500000|2024-10-07 17:35:00|808|807|812|811|812|811|806|805|123373
1728322800000|2024-10-07 17:40:00|811|810|811|810|811|810|810|809|65147
1728323100000|2024-10-07 17:45:00|810|809|814|813|814|813|809|808|84874
1728323400000|2024-10-07 17:50:00|815|814|815|814|816|815|814|814|93064
1728323700000|2024-10-07 17:55:00|816|815|816|815|817|816|815|814|50681
1728324000000|2024-10-07 18:00:00|817|816|817|816|818|817|816|815|104939
1728324300000|2024-10-07 18:05:00|818|817|816|815|819|818|815|814|103032
1728324600000|2024-10-07 18:10:00|817|816|814|813|817|816|813|812|115532
1728324900000|2024-10-07 18:15:00|813|812|813|813|813|813|811|810|124338
1728325200000|2024-10-07 18:20:00|814|812|812|811|814|812|811|810|34781
1728325500000|2024-10-07 18:25:00|813|812|815|814|816|815|813|812|95477
1728325800000|2024-10-07 18:30:00|814|813|815|814|817|816|806|805|272282
1728326100000|2024-10-07 18:35:00|814|813|810|809|814|813|810|809|114143
1728326400000|2024-10-07 18:40:00|811|810|805|804|811|810|805|804|173807
1728326700000|2024-10-07 18:45:00|806|805|799|798|806|805|797|796|269967
1728327000000|2024-10-07 18:50:00|798|797|793|792|800|799|793|792|296553
1728327300000|2024-10-07 18:55:00|794|793|791|790|794|793|791|790|157755
1728327600000|2024-10-07 19:00:00|792|791|800|799|800|799|792|791|239708
1728327900000|2024-10-07 19:05:00|799|798|805|804|805|804|799|798|140361
1728328200000|2024-10-07 19:10:00|804|803|807|806|807|806|803|802|94785
1728328500000|2024-10-07 19:15:00|808|807|811|810|811|810|808|807|77874
1728328800000|2024-10-07 19:20:00|810|809|814|813|814|813|809|808|90198
1728329100000|2024-10-07 19:25:00|815|814|815|814|817|816|814|813|132145
1728329400000|2024-10-07 19:30:00|814|813|817|816|817|816|813|812|90377
1728329700000|2024-10-07 19:35:00|816|815|818|817|818|817|813|812|53590
1728330000000|2024-10-07 19:40:00|819|818|824|823|824|823|819|818|229395
1728330300000|2024-10-07 19:45:00|823|822|823|822|823|822|822|821|98000
1728330600000|2024-10-07 19:50:00|821|821|822|821|825|824|818|817|441347
1728330900000|2024-10-07 19:55:00|821|820|818|817|821|820|817|816|656299
1728331200000|2024-10-07 20:00:00|817|815|816|815|817|816|815|805|1426
1728331500000|2024-10-07 20:05:00|817|816|817|815|817|816|817|815|1310
1728331800000|2024-10-07 20:10:00||816||815||816||815|1700
1728332100000|2024-10-07 20:15:00|816||817||817||816||533
1728332400000|2024-10-07 20:20:00|816|812|815|812|816|812|815|812|3640
1728332700000|2024-10-07 20:25:00|814|813|814|813|815|814|814|813|520
1728333000000|2024-10-07 20:30:00|813|812|814|812|814|812|813|811|542
1728333300000|2024-10-07 20:35:00|||||||||300
1728333600000|2024-10-07 20:40:00|||||||||5
1728333900000|2024-10-07 20:45:00|||||||||50
1728334500000|2024-10-07 20:55:00|||||||||201
1728335100000|2024-10-07 21:05:00|815|814|815|812|815|814|815|812|3127
1728335400000|2024-10-07 21:10:00||811||812||812||811|51
1728335700000|2024-10-07 21:15:00|||||||||5
1728336000000|2024-10-07 21:20:00|||||||||526
1728336300000|2024-10-07 21:25:00|||||||||374
1728336600000|2024-10-07 21:30:00|816|815|819|815|819|815|816|815|1241
1728337200000|2024-10-07 21:40:00|||||||||94
1728337500000|2024-10-07 21:45:00|818||819||819||818||136
1728337800000|2024-10-07 21:50:00|818|816|818|816|818|816|818|816|170
1728338100000|2024-10-07 21:55:00|||||||||10
1728338400000|2024-10-07 22:00:00|||||||||100
1728338700000|2024-10-07 22:05:00|||||||||500
1728339900000|2024-10-07 22:25:00|817||818||818||817||123
1728340200000|2024-10-07 22:30:00||815||815||815||815|1210
1728340500000|2024-10-07 22:35:00|||||||||13
1728340800000|2024-10-07 22:40:00|817|813|817|812|817|813|817|812|145
1728341100000|2024-10-07 22:45:00|816||817||817||816||143
1728341700000|2024-10-07 22:55:00|812|811|818|811|818|811|812|811|553
1728342000000|2024-10-07 23:00:00|810|810|810|808|818|810|810|807|2019
1728342300000|2024-10-07 23:05:00|816|809|815|808|816|809|815|808|669
1728342600000|2024-10-07 23:10:00|||||||||10
1728342900000|2024-10-07 23:15:00||813||808||813||808|674
1728343200000|2024-10-07 23:20:00||809||809||809||809|344
1728343500000|2024-10-07 23:25:00|||||||||237
1728343800000|2024-10-07 23:30:00|814|810|814|809|814|810|814|809|2791
1728344100000|2024-10-07 23:35:00|809|808|807|806|814|808|807|806|28382
1728344400000|2024-10-07 23:40:00|||||||||277
1728344700000|2024-10-07 23:45:00|808|807|808|807|808|807|808|807|60
1728345000000|2024-10-07 23:50:00|||||||||265
1728345300000|2024-10-07 23:55:00|810|808|807|806|810|808|807|806|6870
1728374400000|2024-10-08 08:00:00|930|766|806|805|930|805|805|766|2545
1728374700000|2024-10-08 08:05:00|805|804|804|803|805|804|804|800|2900
1728375000000|2024-10-08 08:10:00|803|800|800|798|804|800|800|798|6295
1728375300000|2024-10-08 08:15:00|799|795|800|799|802|799|797|795|3811
1728375600000|2024-10-08 08:20:00|809|800|804|801|810|802|804|800|7879
1728375900000|2024-10-08 08:25:00|802||802||802||802||1197
1728376200000|2024-10-08 08:30:00||800||800||800||800|3020
1728376500000|2024-10-08 08:35:00||801||801||801||801|406
1728376800000|2024-10-08 08:40:00|801|800|801|800|801|800|801|800|1007
1728377100000|2024-10-08 08:45:00|800|795|801|798|801|799|800|795|672
1728377400000|2024-10-08 08:50:00||799||799||799||798|209
1728377700000|2024-10-08 08:55:00||800||800||800||800|125
1728378000000|2024-10-08 09:00:00|||||||||156
1728378300000|2024-10-08 09:05:00|799|798|800|798|801|798|799|798|1661
1728378600000|2024-10-08 09:10:00|||||||||40
1728378900000|2024-10-08 09:15:00|||||||||1590
1728379200000|2024-10-08 09:20:00||795||795||798||795|1147
1728379500000|2024-10-08 09:25:00||796||796||796||796|60
1728379800000|2024-10-08 09:30:00|801|798|801|799|801|799|801|795|990
1728380100000|2024-10-08 09:35:00|802|800|804|801|810|802|801|800|2708
1728380400000|2024-10-08 09:40:00|||||||||61
1728380700000|2024-10-08 09:45:00||802||802||802||801|100
1728381000000|2024-10-08 09:50:00|810|803|808|804|810|804|804|802|1851
1728381300000|2024-10-08 09:55:00|||||||||1326
1728381600000|2024-10-08 10:00:00|||||||||2475
1728381900000|2024-10-08 10:05:00|806||806||808||806||268
1728382200000|2024-10-08 10:10:00|808|806|808|807|808|807|808|806|161
1728382500000|2024-10-08 10:15:00|810||810||810||810||1533
1728382800000|2024-10-08 10:20:00|809|806|811|810|811|810|809|806|3005
1728383100000|2024-10-08 10:25:00|||||||||6
1728383400000|2024-10-08 10:30:00||807||807||808||807|205
1728383700000|2024-10-08 10:35:00||808||807||808||807|13
1728384000000|2024-10-08 10:40:00||808||807||808||807|0
1728384300000|2024-10-08 10:45:00||808||807||808||807|1
1728384600000|2024-10-08 10:50:00|810|808|807|806|810|808|807|806|1162
1728385200000|2024-10-08 11:00:00|808|807|810|807|810|807|808|807|1732
1728385500000|2024-10-08 11:05:00|||||||||236
1728385800000|2024-10-08 11:10:00|||||||||227
1728386100000|2024-10-08 11:15:00||808||808||808||808|1589
1728386400000|2024-10-08 11:20:00|||||||||212
1728386700000|2024-10-08 11:25:00||809||808||809||808|111
1728387000000|2024-10-08 11:30:00||809||809||809||808|1
1728387300000|2024-10-08 11:35:00|811|810|812|811|812|811|811|810|2220
1728387600000|2024-10-08 11:40:00|813|812|813|810|815|813|813|808|11813
1728387900000|2024-10-08 11:45:00|812|812|815|814|815|814|812|810|9329
1728388200000|2024-10-08 11:50:00|||||||||880
1728388500000|2024-10-08 11:55:00|||||||||487
1728388800000|2024-10-08 12:00:00|||||||||8488
1728389100000|2024-10-08 12:05:00|||||||||7890
1728389400000|2024-10-08 12:10:00|||||||||3881
1728389700000|2024-10-08 12:15:00|||||||||1472
1728390000000|2024-10-08 12:20:00|||||||||3570
1728390300000|2024-10-08 12:25:00|814|813|815|808|816|815|814|808|70047
1728390600000|2024-10-08 12:30:00||810||810||810||810|0
1728390900000|2024-10-08 12:35:00|||||||||50
1728391200000|2024-10-08 12:40:00|813|812|810|808|813|812|810|808|4118
1728391500000|2024-10-08 12:45:00|811|809|811|809|811|809|811|808|1463
1728391800000|2024-10-08 12:50:00|810|810|811|808|811|810|810|808|3095
1728392100000|2024-10-08 12:55:00||809||808||809||808|463
1728392400000|2024-10-08 13:00:00|814|809|812|810|814|810|812|808|1756
1728392700000|2024-10-08 13:05:00|814||813||814||813||153
1728393000000|2024-10-08 13:10:00|812|811|810|808|812|811|810|808|5152
1728393300000|2024-10-08 13:15:00|809|809|810|808|810|809|809|808|1441
1728393600000|2024-10-08 13:20:00|809|807|810|809|810|809|808|807|9251
1728393900000|2024-10-08 13:25:00|809|807|804|797|810|807|795|795|40853
1728394200000|2024-10-08 13:30:00|801|798|798|798|804|800|791|790|499743
1728394500000|2024-10-08 13:35:00|800|799|798|797|803|802|796|795|282404
1728394800000|2024-10-08 13:40:00|797|796|796|795|800|799|791|790|161300
1728395100000|2024-10-08 13:45:00|795|794|794|793|796|795|788|787|374788
1728395400000|2024-10-08 13:50:00|795|794|801|800|803|802|793|792|217338
1728395700000|2024-10-08 13:55:00|800|799|809|808|809|808|797|796|145654
1728396000000|2024-10-08 14:00:00|810|809|820|819|822|821|810|809|197050
1728396300000|2024-10-08 14:05:00|821|820|817|816|821|820|815|814|138002
1728396600000|2024-10-08 14:10:00|816|815|805|804|816|815|803|802|149070
1728396900000|2024-10-08 14:15:00|804|803|805|804|806|805|800|799|104028
1728397200000|2024-10-08 14:20:00|806|805|805|804|808|807|803|802|88254
1728397500000|2024-10-08 14:25:00|806|805|807|806|807|806|805|804|57683
1728397800000|2024-10-08 14:30:00|806|805|805|804|806|805|803|802|59815
1728398100000|2024-10-08 14:35:00|806|805|806|805|806|805|801|800|67598
1728398400000|2024-10-08 14:40:00|807|806|808|807|809|808|802|801|200094
1728398700000|2024-10-08 14:45:00|809|808|815|814|816|815|809|808|158429
1728399000000|2024-10-08 14:50:00|814|813|815|814|817|816|810|810|137676
1728399300000|2024-10-08 14:55:00|816|815|820|819|821|820|815|814|110307
1728399600000|2024-10-08 15:00:00|819|818|819|818|819|818|816|815|77639
1728399900000|2024-10-08 15:05:00|818|817|818|817|820|819|818|817|66733
1728400200000|2024-10-08 15:10:00|819|818|817|816|819|818|817|816|60860
1728400500000|2024-10-08 15:15:00|818|817|815|814|818|817|815|814|166571
1728400800000|2024-10-08 15:20:00|814|813|810|809|814|813|810|809|95908
1728401100000|2024-10-08 15:25:00|809|808|808|807|809|808|807|806|81125
1728401400000|2024-10-08 15:30:00|809|808|802|801|809|808|802|801|125110
1728401700000|2024-10-08 15:35:00|801|800|807|806|807|806|801|800|140569
1728402000000|2024-10-08 15:40:00|806|805|809|808|810|809|805|804|84445
1728402300000|2024-10-08 15:45:00|810|809|811|810|812|811|809|808|88513
1728402600000|2024-10-08 15:50:00|812|811|813|812|814|813|812|811|27772
1728402900000|2024-10-08 15:55:00|812|811|812|811|812|811|811|810|38054
1728403200000|2024-10-08 16:00:00|811|810|807|806|813|812|806|805|87940
1728403500000|2024-10-08 16:05:00|806|805|802|801|808|807|801|800|133536
1728403800000|2024-10-08 16:10:00|803|802|806|805|806|805|803|802|85876
1728404100000|2024-10-08 16:15:00|807|806|807|806|809|808|807|805|73153
1728404400000|2024-10-08 16:20:00|806|805|806|805|807|806|805|804|43783
1728404700000|2024-10-08 16:25:00|807|806|810|809|810|809|807|806|82671
1728405000000|2024-10-08 16:30:00|811|810|811|811|811|811|810|809|88001
1728405300000|2024-10-08 16:35:00|812|812|815|814|815|814|812|812|32588
1728405600000|2024-10-08 16:40:00|816|815|817|816|817|816|815|814|107194
1728405900000|2024-10-08 16:45:00|818|817|820|819|822|821|817|816|139148
1728406200000|2024-10-08 16:50:00|819|818|816|815|819|818|816|815|63562
1728406500000|2024-10-08 16:55:00|817|816|816|815|817|816|816|815|45957
1728406800000|2024-10-08 17:00:00|815|814|813|812|817|816|813|812|51365
1728407100000|2024-10-08 17:05:00|812|811|808|807|813|812|808|807|62282
1728407400000|2024-10-08 17:10:00|807|806|806|805|807|806|806|805|47950
1728407700000|2024-10-08 17:15:00|807|806|805|804|808|807|803|802|82435
1728408000000|2024-10-08 17:20:00|804|803|808|807|808|807|804|803|60611
1728408300000|2024-10-08 17:25:00|809|808|807|806|809|808|807|806|45046
1728408600000|2024-10-08 17:30:00|808|807|808|807|808|807|808|807|24548
1728408900000|2024-10-08 17:35:00|809|808|808|807|810|809|808|807|32286
1728409200000|2024-10-08 17:40:00|807|806|808|807|808|807|806|805|44317
1728409500000|2024-10-08 17:45:00|807|806|806|805|809|808|806|805|48227
1728409800000|2024-10-08 17:50:00|805|804|804|803|806|805|804|803|36165
1728410100000|2024-10-08 17:55:00|805|804|808|807|808|807|804|803|109988
1728410400000|2024-10-08 18:00:00|807|806|809|808|809|808|807|806|28537
1728410700000|2024-10-08 18:05:00|808|807|808|807|809|808|808|807|27889
1728411000000|2024-10-08 18:10:00|809|808|809|808|810|809|809|808|32318
1728411300000|2024-10-08 18:15:00|808|807|807|806|808|807|807|806|20371
1728411600000|2024-10-08 18:20:00|806|805|806|805|806|805|805|804|36949
1728411900000|2024-10-08 18:25:00|807|806|805|804|807|806|805|804|27714
1728412200000|2024-10-08 18:30:00|804|803|803|802|804|803|802|801|59705
1728412500000|2024-10-08 18:35:00|802|801|798|797|803|802|797|796|211403
1728412800000|2024-10-08 18:40:00|797|796|797|796|797|796|797|796|46595
1728413100000|2024-10-08 18:45:00|796|795|797|796|798|797|796|795|75651
1728413400000|2024-10-08 18:50:00|798|797|796|795|798|797|796|795|25396
1728413700000|2024-10-08 18:55:00|797|796|798|797|799|798|797|796|92329
1728414000000|2024-10-08 19:00:00|797|796|797|796|797|796|796|795|25533
1728414300000|2024-10-08 19:05:00|798|797|798|797|800|799|797|796|182582
1728414600000|2024-10-08 19:10:00|799|798|799|798|800|799|799|798|57594
1728414900000|2024-10-08 19:15:00|800|799|800|799|801|800|800|799|61316
1728415200000|2024-10-08 19:20:00|||||||||88929
1728415500000|2024-10-08 19:25:00|801|800|804|803|804|803|801|800|79771
1728415800000|2024-10-08 19:30:00|805|804|809|809|810|809|805|804|124609
1728416100000|2024-10-08 19:35:00|810|810|813|812|813|812|810|810|107913
1728416400000|2024-10-08 19:40:00|814|813|814|813|818|817|813|813|257848
1728416700000|2024-10-08 19:45:00|813|812|813|812|814|813|813|812|113304
1728417000000|2024-10-08 19:50:00|812|811|815|814|815|814|807|806|406155
1728417300000|2024-10-08 19:55:00|814|813|817|816|817|816|814|813|587355
1728417600000|2024-10-08 20:00:00|816|813|814|813|816|816|814|811|706945
1728417900000|2024-10-08 20:05:00|815|814|815|814|815|814|815|814|2577
1728418200000|2024-10-08 20:10:00|||||||||206
1728418500000|2024-10-08 20:15:00|||||||||18
1728418800000|2024-10-08 20:20:00|816|815|816|815|816|815|816|815|1650
1728419100000|2024-10-08 20:25:00|||||||||360
1728419400000|2024-10-08 20:30:00|815|814|815|814|815|814|815|814|1370
1728419700000|2024-10-08 20:35:00|||||||||1564
1728420000000|2024-10-08 20:40:00|||||||||184
1728420300000|2024-10-08 20:45:00|||||||||64
1728420600000|2024-10-08 20:50:00|||||||||71
1728420900000|2024-10-08 20:55:00|||||||||250
1728421200000|2024-10-08 21:00:00|||||||||116
1728421500000|2024-10-08 21:05:00|||||||||100
1728421800000|2024-10-08 21:10:00|||||||||250
1728422100000|2024-10-08 21:15:00|||||||||901
1728422400000|2024-10-08 21:20:00|||||||||80
1728422700000|2024-10-08 21:25:00|||||||||7
1728423000000|2024-10-08 21:30:00||813||813||813||813|20
1728423300000|2024-10-08 21:35:00|816|814|817|814|817|815|816|814|18914
1728424500000|2024-10-08 21:55:00||816||813||816||813|12
1728424800000|2024-10-08 22:00:00|||||||||80
1728425100000|2024-10-08 22:05:00|||||||||5
1728426000000|2024-10-08 22:20:00|815|814|817|813|817|814|814|813|792
1728426900000|2024-10-08 22:35:00|816|814|816|813|816|814|816|813|750
1728427200000|2024-10-08 22:40:00|||||||||50
1728427500000|2024-10-08 22:45:00|||||||||100
1728427800000|2024-10-08 22:50:00|||||||||300
1728428700000|2024-10-08 23:05:00|815||816||816||815||36
1728429300000|2024-10-08 23:15:00|815||815||815||815||352
1728429600000|2024-10-08 23:20:00|||||||||101
1728429900000|2024-10-08 23:25:00||814||814||814||814|1
1728430200000|2024-10-08 23:30:00|815||816||816||815||0
1728430500000|2024-10-08 23:35:00|817||817||817||817||0
1728431700000|2024-10-08 23:55:00|816|812|816|812|816|812|816|812|0
1728460800000|2024-10-09 08:00:00|930|766|815|813|930|818|815|766|6943
1728461100000|2024-10-09 08:05:00||814||813||814||813|321
1728461400000|2024-10-09 08:10:00|||||||||301
1728461700000|2024-10-09 08:15:00||814||814||814||813|100
1728462000000|2024-10-09 08:20:00|||||||||500
1728462300000|2024-10-09 08:25:00|||||||||594
1728463200000|2024-10-09 08:40:00|816|815|816|814|816|815|816|814|3482
1728463500000|2024-10-09 08:45:00|815||815||815||815||131
1728463800000|2024-10-09 08:50:00|||||||||500
1728464100000|2024-10-09 08:55:00|||||||||10
1728464400000|2024-10-09 09:00:00|||||||||2632
1728464700000|2024-10-09 09:05:00|||||||||88
1728465600000|2024-10-09 09:20:00|||||||||10
1728465900000|2024-10-09 09:25:00|||||||||100
1728466200000|2024-10-09 09:30:00|||||||||286
1728466800000|2024-10-09 09:40:00|||||||||5
1728468300000|2024-10-09 10:05:00|816|815|816|815|816|815|816|815|1502
1728468600000|2024-10-09 10:10:00|||||||||1328
1728468900000|2024-10-09 10:15:00|815|814|816|814|816|814|815|814|212
1728469200000|2024-10-09 10:20:00|815|813|814|813|815|813|814|813|861
1728470400000|2024-10-09 10:40:00|||||||||341
1728470700000|2024-10-09 10:45:00|813|812|814|812|814|812|813|805|3335
1728471000000|2024-10-09 10:50:00|813|810|811|810|813|811|811|810|2256
1728471300000|2024-10-09 10:55:00|812|811|812|810|812|811|812|810|250
1728471600000|2024-10-09 11:00:00|811|811|812|811|812|811|809|807|4026
1728471900000|2024-10-09 11:05:00|814|813|814|813|814|813|814|813|100
1728472200000|2024-10-09 11:10:00|||||||||79
1728472500000|2024-10-09 11:15:00|||||||||1507
1728472800000|2024-10-09 11:20:00|813|812|814|811|814|812|813|811|2948
1728473100000|2024-10-09 11:25:00|813|812|814|812|814|812|812|812|111
1728473400000|2024-10-09 11:30:00|||||||||200
1728473700000|2024-10-09 11:35:00|||||||||301
1728474000000|2024-10-09 11:40:00|813|811|813|811|813|811|812|811|660
1728474300000|2024-10-09 11:45:00|||||||||78
1728474600000|2024-10-09 11:50:00||812||812||812||812|50
1728474900000|2024-10-09 11:55:00||811||811||811||811|20
1728475200000|2024-10-09 12:00:00|||||||||146
1728475500000|2024-10-09 12:05:00|||||||||81
1728475800000|2024-10-09 12:10:00|||||||||160
1728476100000|2024-10-09 12:15:00|||||||||104
1728476400000|2024-10-09 12:20:00|812|812|812|810|812|812|812|810|2376
1728476700000|2024-10-09 12:25:00|||||||||263
1728477000000|2024-10-09 12:30:00|||||||||635
1728477300000|2024-10-09 12:35:00|811|809|810|808|811|809|810|808|1266
1728477600000|2024-10-09 12:40:00|809|807|807|805|809|807|806|805|7931
1728477900000|2024-10-09 12:45:00|808|806|809|808|809|808|807|805|21598
1728478200000|2024-10-09 12:50:00|810|809|810|808|813|810|810|808|1057
1728478500000|2024-10-09 12:55:00|809|809|810|809|810|809|809|808|758
1728478800000|2024-10-09 13:00:00|811||811||811||811||501
1728479100000|2024-10-09 13:05:00|813|812|812|809|813|812|812|809|141
1728479400000|2024-10-09 13:10:00|||||||||705
1728479700000|2024-10-09 13:15:00|811|810|814|812|814|812|810|810|4683
1728480000000|2024-10-09 13:20:00|815|813|815|812|815|813|815|812|1965
1728480300000|2024-10-09 13:25:00|813|814|816|808|816|815|813|808|4728
1728480600000|2024-10-09 13:30:00|815|809|802|801|822|821|797|796|439349
1728480900000|2024-10-09 13:35:00|801|800|804|803|805|804|795|794|181025
1728481200000|2024-10-09 13:40:00|803|802|808|807|810|809|803|802|198651
1728481500000|2024-10-09 13:45:00|809|808|812|811|815|814|808|807|96232
1728481800000|2024-10-09 13:50:00|811|810|809|808|814|813|806|805|37711
1728482100000|2024-10-09 13:55:00|808|807|809|808|810|809|805|804|71516
1728482400000|2024-10-09 14:00:00|808|807|813|812|814|813|808|807|74676
1728482700000|2024-10-09 14:05:00|811|810|809|808|812|812|807|806|49054
1728483000000|2024-10-09 14:10:00|810|809|809|808|811|810|808|807|59759
1728483300000|2024-10-09 14:15:00|808|807|808|807|810|809|807|806|137558
1728483600000|2024-10-09 14:20:00|809|808|803|802|810|809|803|802|99512
1728483900000|2024-10-09 14:25:00|802|801|801|800|803|802|800|799|130836
1728484200000|2024-10-09 14:30:00|800|799|801|800|804|803|800|799|81788
1728484500000|2024-10-09 14:35:00|800|799|800|799|800|799|799|798|128382
1728484800000|2024-10-09 14:40:00|799|798|799|798|800|799|798|797|49431
1728485100000|2024-10-09 14:45:00|798|797|794|793|798|797|794|793|111958
1728485400000|2024-10-09 14:50:00|795|794|797|796|797|796|795|794|194913
1728485700000|2024-10-09 14:55:00|798|797|801|800|801|800|798|797|51687
1728486000000|2024-10-09 15:00:00|802|801|799|798|803|802|798|797|83107
1728486300000|2024-10-09 15:05:00|800|799|803|802|804|803|800|799|138017
1728486600000|2024-10-09 15:10:00|804|803|804|803|804|803|801|800|94375
1728486900000|2024-10-09 15:15:00|805|804|805|804|805|804|802|801|93924
1728487200000|2024-10-09 15:20:00|804|803|805|804|805|804|802|801|86650
1728487500000|2024-10-09 15:25:00|806|805|805|804|807|806|804|803|150227
1728487800000|2024-10-09 15:30:00|806|805|810|809|811|810|805|804|101429
1728488100000|2024-10-09 15:35:00|811|810|811|810|814|813|809|808|113543
1728488400000|2024-10-09 15:40:00|812|811|812|811|813|812|811|810|54381
1728488700000|2024-10-09 15:45:00|811|810|817|817|818|817|811|810|85157
1728489000000|2024-10-09 15:50:00|818|818|819|818|820|819|818|817|124660
1728489300000|2024-10-09 15:55:00|818|817|814|813|818|817|813|812|178507
1728489600000|2024-10-09 16:00:00|815|814|807|806|815|814|807|806|113051
1728489900000|2024-10-09 16:05:00|806|805|807|806|807|806|803|802|227196
1728490200000|2024-10-09 16:10:00|806|805|807|806|807|806|805|804|107270
1728490500000|2024-10-09 16:15:00|806|805|806|805|808|807|805|804|78262
1728490800000|2024-10-09 16:20:00|807|806|806|805|808|807|804|803|115557
1728491100000|2024-10-09 16:25:00|807|806|808|807|808|807|806|805|53477
1728491400000|2024-10-09 16:30:00|807|806|807|806|807|806|806|805|28183
1728491700000|2024-10-09 16:35:00|808|807|809|808|810|809|807|806|20315
1728492000000|2024-10-09 16:40:00|810|809|810|809|811|810|810|809|10886
1728492300000|2024-10-09 16:45:00|809|808|809|808|810|809|809|808|91806
1728492600000|2024-10-09 16:50:00|810|809|807|806|810|809|807|806|17541
1728492900000|2024-10-09 16:55:00|808|807|809|808|809|808|807|806|22867
1728493200000|2024-10-09 17:00:00|808|807|806|806|808|807|806|806|7367
1728493500000|2024-10-09 17:05:00|807|805|806|806|808|807|806|805|15437
1728493800000|2024-10-09 17:10:00|807|805|807|806|807|806|806|805|25831
1728494100000|2024-10-09 17:15:00|806|805|806|805|807|806|806|805|13817
1728494400000|2024-10-09 17:20:00|805|804|804|803|805|804|804|803|51338
1728494700000|2024-10-09 17:25:00|803|802|802|801|803|802|802|801|21437
1728495000000|2024-10-09 17:30:00|803|802|802|801|803|802|802|801|65213
1728495300000|2024-10-09 17:35:00|803|802|805|804|805|804|803|802|40537
1728495600000|2024-10-09 17:40:00|806|805|806|805|806|805|805|804|12990
1728495900000|2024-10-09 17:45:00|807|806|807|806|807|806|806|805|33562
1728496200000|2024-10-09 17:50:00|806|805|806|805|806|805|805|804|32722
1728496500000|2024-10-09 17:55:00|805|804|805|804|806|805|804|803|51681
1728496800000|2024-10-09 18:00:00|804|803|806|805|806|805|804|803|34011
1728497100000|2024-10-09 18:05:00|805|804|805|804|807|806|805|804|36049
1728497400000|2024-10-09 18:10:00|806|805|805|804|806|805|804|803|18168
1728497700000|2024-10-09 18:15:00|806|805|803|802|806|805|802|801|137312
1728498000000|2024-10-09 18:20:00|802|801|801|800|803|802|801|800|55159
1728498300000|2024-10-09 18:25:00|802|801|804|803|804|803|802|801|53636
1728498600000|2024-10-09 18:30:00|803|802|803|803|804|803|803|802|34623
1728498900000|2024-10-09 18:35:00|804|802|802|801|804|803|802|801|59549
1728499200000|2024-10-09 18:40:00|801|800|797|796|801|800|797|796|143132
1728499500000|2024-10-09 18:45:00|796|795|791|790|796|795|791|790|108968
1728499800000|2024-10-09 18:50:00|792|791|789|788|792|791|789|788|141334
1728500100000|2024-10-09 18:55:00|788|787|786|785|788|787|784|783|173326
1728500400000|2024-10-09 19:00:00|787|786|790|789|791|790|787|786|145512
1728500700000|2024-10-09 19:05:00|789|788|786|785|789|788|786|785|37376
1728501000000|2024-10-09 19:10:00|785|784|785|784|786|785|785|784|42420
1728501300000|2024-10-09 19:15:00|786|785|785|784|786|785|785|784|36671
1728501600000|2024-10-09 19:20:00|786|785|782|781|786|785|782|781|96588
1728501900000|2024-10-09 19:25:00|781|780|781|780|783|782|780|779|172939
1728502200000|2024-10-09 19:30:00|780|779|781|780|781|780|779|778|79266
1728502500000|2024-10-09 19:35:00|780|779|781|780|782|781|780|779|106720
1728502800000|2024-10-09 19:40:00|782|781|782|781|784|783|782|781|165143
1728503100000|2024-10-09 19:45:00|783|782|779|778|783|782|779|778|116686
1728503400000|2024-10-09 19:50:00|778|777|781|780|781|780|777|776|252184
1728503700000|2024-10-09 19:55:00|782|781|783|782|783|782|780|779|554002
1728504000000|2024-10-09 20:00:00|784||784||784||784||545678
1728504300000|2024-10-09 20:05:00|||||||||175
1728504600000|2024-10-09 20:10:00|783|783|783|782|784|783|783|782|1991
1728504900000|2024-10-09 20:15:00|||||||||5
1728505200000|2024-10-09 20:20:00|782|780|782|780|782|780|782|780|1828
1728505500000|2024-10-09 20:25:00|||||||||150
1728505800000|2024-10-09 20:30:00|783|781|783|781|783|781|783|781|3127
1728506100000|2024-10-09 20:35:00|784|782|784|783|784|783|783|782|2755
1728506400000|2024-10-09 20:40:00|783|782|783|782|783|782|783|782|1483
1728506700000|2024-10-09 20:45:00||783||782||783||782|3800
1728507000000|2024-10-09 20:50:00|782|781|782|781|784|782|782|781|27087
1728507300000|2024-10-09 20:55:00|781|780|780|779|781|780|778|777|33186
1728507600000|2024-10-09 21:00:00|783|780|782|780|784|780|781|780|892
1728507900000|2024-10-09 21:05:00|||||||||213
1728508200000|2024-10-09 21:10:00|783|781|783|781|784|781|783|781|261
1728508500000|2024-10-09 21:15:00|784|782|784|782|784|782|784|782|1040
1728508800000|2024-10-09 21:20:00||783||782||783||782|603
1728509100000|2024-10-09 21:25:00|785|783|786|784|786|784|785|782|7021
1728509400000|2024-10-09 21:30:00|785|783|786|784|786|785|785|782|6269
1728509700000|2024-10-09 21:35:00||783||783||783||783|527
1728510000000|2024-10-09 21:40:00||782||782||782||782|3348
1728510300000|2024-10-09 21:45:00|785|783|786|783|786|783|785|783|450
1728510600000|2024-10-09 21:50:00|||||||||302
1728510900000|2024-10-09 21:55:00|785|784|785|784|785|784|785|784|159
1728511200000|2024-10-09 22:00:00|784|783|784|783|784|783|784|783|464
1728511500000|2024-10-09 22:05:00|||||||||1100
1728511800000|2024-10-09 22:10:00|||||||||580
1728512100000|2024-10-09 22:15:00|||||||||140
1728512400000|2024-10-09 22:20:00|785||785||785||785||1262
1728512700000|2024-10-09 22:25:00|784|784|785|783|785|784|784|783|464
1728513000000|2024-10-09 22:30:00|||||||||1
1728513300000|2024-10-09 22:35:00||784||783||784||783|1301
1728513600000|2024-10-09 22:40:00||784||784||784||784|250
1728513900000|2024-10-09 22:45:00|||||||||300
1728514200000|2024-10-09 22:50:00|||||||||1147
1728514500000|2024-10-09 22:55:00|786||785||786||785||29
1728514800000|2024-10-09 23:00:00|||||||||6009
1728515400000|2024-10-09 23:10:00||783||783||783||783|2750
1728515700000|2024-10-09 23:15:00|||||||||1805
1728516000000|2024-10-09 23:20:00||782||782||782||782|9580
1728516300000|2024-10-09 23:25:00|784||784||784||784||1557
1728516600000|2024-10-09 23:30:00|||||||||1
1728516900000|2024-10-09 23:35:00|||||||||270
1728517200000|2024-10-09 23:40:00|||||||||3086
1728517500000|2024-10-09 23:45:00|||||||||100
1728517800000|2024-10-09 23:50:00|782||785||785||782||470
1728518100000|2024-10-09 23:55:00|||||||||970
1728547200000|2024-10-10 08:00:00|930|733|785|783|930|785|785|733|1518
1728547500000|2024-10-10 08:05:00|784|782|785|782|785|782|784|782|1165
1728547800000|2024-10-10 08:10:00|783||785||785||783||259
1728548100000|2024-10-10 08:15:00||783||784||784||782|10
1728548400000|2024-10-10 08:20:00|787|785|791|786|791|786|787|785|8790
1728548700000|2024-10-10 08:25:00|790|787|790|787|790|788|790|787|301
1728549000000|2024-10-10 08:30:00|789|786|786|784|790|786|786|784|2547
1728549300000|2024-10-10 08:35:00|||||||||150
1728549600000|2024-10-10 08:40:00|||||||||840
1728549900000|2024-10-10 08:45:00|785|785|788|785|790|785|785|785|9254
1728550800000|2024-10-10 09:00:00|||||||||91
1728551400000|2024-10-10 09:10:00|||||||||10
1728551700000|2024-10-10 09:15:00|||||||||1000
1728552000000|2024-10-10 09:20:00||786||786||786||786|0
1728552300000|2024-10-10 09:25:00|786|785|786|781|786|785|785|780|25328
1728552600000|2024-10-10 09:30:00|785||784||785||784||1700
1728552900000|2024-10-10 09:35:00|783||782||783||782||840
1728553200000|2024-10-10 09:40:00|||||||||159
1728553500000|2024-10-10 09:45:00|783|782|783|781|783|782|783|781|929
1728553800000|2024-10-10 09:50:00||782||782||782||782|0
1728554100000|2024-10-10 09:55:00||781||781||781||781|180
1728554400000|2024-10-10 10:00:00|||||||||153
1728554700000|2024-10-10 10:05:00|786|782|786|782|786|782|785|781|952
1728555000000|2024-10-10 10:10:00|784||784||784||784||25
1728555300000|2024-10-10 10:15:00|||||||||2441
1728555600000|2024-10-10 10:20:00|786|781|784|781|786|781|784|781|805
1728556200000|2024-10-10 10:30:00|783||783||783||783||200
1728556500000|2024-10-10 10:35:00|784|782|783|782|785|784|783|781|7323
1728556800000|2024-10-10 10:40:00|782|781|783|782|783|782|782|781|9322
1728557100000|2024-10-10 10:45:00|||||||||298
1728557700000|2024-10-10 10:55:00|||||||||1
1728558000000|2024-10-10 11:00:00|782|781|781|780|782|781|780|779|16171
1728558300000|2024-10-10 11:05:00|782||783||783||782||12820
1728558600000|2024-10-10 11:10:00|784|781|784|783|786|783|784|781|6200
1728558900000|2024-10-10 11:15:00|785|782|787|785|787|785|785|781|4148
1728559200000|2024-10-10 11:20:00|786|786|788|786|788|787|785|785|10881
1728559500000|2024-10-10 11:25:00|787|785|786|782|787|785|785|782|6036
1728559800000|2024-10-10 11:30:00|785|783|786|782|787|786|785|782|2885
1728560100000|2024-10-10 11:35:00|785|783|789|785|789|785|785|783|3948
1728560400000|2024-10-10 11:40:00|788||788||789||787||1080
1728560700000|2024-10-10 11:45:00||787||787||787||785|5742
1728561000000|2024-10-10 11:50:00|787|785|787|785|787|785|787|785|1098
1728561300000|2024-10-10 11:55:00|786||786||787||786||49
1728561600000|2024-10-10 12:00:00|787|786|788|786|788|787|787|785|7770
1728561900000|2024-10-10 12:05:00|786|785|786|785|786|785|786|785|5000
1728562200000|2024-10-10 12:10:00|788|786|788|786|788|786|788|786|981
1728562500000|2024-10-10 12:15:00|789|787|791|789|797|794|789|787|81888
1728562800000|2024-10-10 12:20:00|792|790|790|788|792|791|789|788|4915
1728563100000|2024-10-10 12:25:00|789|787|789|785|790|787|787|785|8502
1728563400000|2024-10-10 12:30:00|790|787|784|782|790|787|783|781|12275
1728563700000|2024-10-10 12:35:00|783|781|780|779|785|781|780|778|17553
1728564000000|2024-10-10 12:40:00|779|778|783|780|783|780|778|777|6617
1728564300000|2024-10-10 12:45:00|782|781|785|782|785|783|782|781|1270
1728564600000|2024-10-10 12:50:00|784|781|783|781|785|781|782|781|4399
1728564900000|2024-10-10 12:55:00|782|780|782|780|782|780|782|780|1627
1728565200000|2024-10-10 13:00:00|783|781|783|781|783|781|783|781|959
1728565500000|2024-10-10 13:05:00||782||781||782||781|3000
1728565800000|2024-10-10 13:10:00|782|780|783|781|783|782|782|780|3596
1728566100000|2024-10-10 13:15:00|784|782|786|783|786|783|784|782|2029
1728566400000|2024-10-10 13:20:00|784|782|784|782|784|783|784|782|1941
1728566700000|2024-10-10 13:25:00|783|781|780|777|784|783|776|775|11573
1728567000000|2024-10-10 13:30:00|784|776|768|767|784|777|764|763|321202
1728567300000|2024-10-10 13:35:00|767|766|772|771|772|771|765|764|123685
1728567600000|2024-10-10 13:40:00|771|770|769|768|772|771|766|765|74527
1728567900000|2024-10-10 13:45:00|768|767|765|764|769|768|762|761|104808
1728568200000|2024-10-10 13:50:00|764|763|768|767|768|767|764|763|66274
1728568500000|2024-10-10 13:55:00|769|768|778|777|780|779|769|768|203747
1728568800000|2024-10-10 14:00:00|779|778|780|779|785|784|779|778|141862
1728569100000|2024-10-10 14:05:00|781|780|780|779|781|780|778|777|77174
1728569400000|2024-10-10 14:10:00|781|780|782|781|784|783|780|779|56478
1728569700000|2024-10-10 14:15:00|783|782|783|782|785|784|781|780|54323
1728570000000|2024-10-10 14:20:00|782|781|784|783|784|783|781|780|34540
1728570300000|2024-10-10 14:25:00|785|784|781|780|786|785|781|780|91173
1728570600000|2024-10-10 14:30:00|780|779|776|775|780|779|776|775|67340
1728570900000|2024-10-10 14:35:00|777|776|776|775|779|778|774|773|97183
1728571200000|2024-10-10 14:40:00|775|774|776|775|778|777|774|773|20621
1728571500000|2024-10-10 14:45:00|775|774|774|773|776|775|773|772|47887
1728571800000|2024-10-10 14:50:00|775|774|772|771|775|774|771|770|37758
1728572100000|2024-10-10 14:55:00|773|772|775|774|776|775|773|772|31293
1728572400000|2024-10-10 15:00:00|774|773|775|774|775|774|772|771|36090
1728572700000|2024-10-10 15:05:00|776|775|778|777|778|777|776|775|32571
1728573000000|2024-10-10 15:10:00|777|776|778|777|778|777|776|775|43461
1728573300000|2024-10-10 15:15:00|777|776|778|777|778|777|776|775|22393
1728573600000|2024-10-10 15:20:00|777|776|776|775|777|776|775|774|27515
1728573900000|2024-10-10 15:25:00|777|776|776|775|777|776|776|775|12297
1728574200000|2024-10-10 15:30:00|775|774|778|777|778|777|775|774|41608
1728574500000|2024-10-10 15:35:00|779|778|781|780|782|781|779|778|94683
1728574800000|2024-10-10 15:40:00|780|779|783|782|784|783|779|778|61525
1728575100000|2024-10-10 15:45:00|782|781|784|783|785|784|782|781|69107
1728575400000|2024-10-10 15:50:00|785|784|781|780|785|784|781|780|81903
1728575700000|2024-10-10 15:55:00|782|781|782|781|782|781|781|780|45372
1728576000000|2024-10-10 16:00:00|783|782|786|785|787|786|783|782|86192
1728576300000|2024-10-10 16:05:00|787|786|784|783|787|786|784|783|88902
1728576600000|2024-10-10 16:10:00|785|784|784|783|786|785|784|783|37802
1728576900000|2024-10-10 16:15:00|783|782|782|781|784|783|782|781|55706
1728577200000|2024-10-10 16:20:00|783|782|781|780|783|782|781|780|29558
1728577500000|2024-10-10 16:25:00|782|781|782|781|782|781|781|780|12144
1728577800000|2024-10-10 16:30:00|781|780|778|777|781|780|778|777|123798
1728578100000|2024-10-10 16:35:00|779|778|783|782|784|783|779|778|107051
1728578400000|2024-10-10 16:40:00|784|783|784|783|787|786|784|783|63826
1728578700000|2024-10-10 16:45:00|783|782|780|780|783|782|779|778|34478
1728579000000|2024-10-10 16:50:00|781|779|777|776|781|780|776|775|63747
1728579300000|2024-10-10 16:55:00|776|775|773|772|777|776|773|772|46014
1728579600000|2024-10-10 17:00:00|774|773|772|771|774|773|771|770|42980
1728579900000|2024-10-10 17:05:00|771|770|768|767|771|770|768|767|66216
1728580200000|2024-10-10 17:10:00|769|768|771|770|771|770|768|767|40575
1728580500000|2024-10-10 17:15:00|772|771|771|770|772|771|771|770|45088
1728580800000|2024-10-10 17:20:00|772|771|773|772|774|773|772|771|83941
1728581100000|2024-10-10 17:25:00|774|773|774|773|776|775|774|773|53751
1728581400000|2024-10-10 17:30:00|775|774|777|776|777|776|775|774|77011
1728581700000|2024-10-10 17:35:00|778|777|776|775|778|777|776|775|40571
1728582000000|2024-10-10 17:40:00|777|776|779|778|779|778|777|776|17374
1728582300000|2024-10-10 17:45:00|778|777|778|777|778|777|777|776|48840
1728582600000|2024-10-10 17:50:00|777|776|776|775|777|776|774|773|51307
1728582900000|2024-10-10 17:55:00|777|776|774|773|777|776|774|773|51257
1728583200000|2024-10-10 18:00:00|773|772|768|767|774|773|768|767|61909
1728583500000|2024-10-10 18:05:00|767|766|766|765|767|766|766|765|39318
1728583800000|2024-10-10 18:10:00|767|766|765|764|767|766|765|764|51154
1728584100000|2024-10-10 18:15:00|764|763|765|764|765|764|764|763|23450
1728584400000|2024-10-10 18:20:00|764|763|764|763|765|764|763|762|35889
1728584700000|2024-10-10 18:25:00|763|762|766|765|766|765|762|761|63537
1728585000000|2024-10-10 18:30:00|765|764|770|769|770|769|765|764|17929
1728585300000|2024-10-10 18:35:00|771|770|771|770|771|770|770|769|43859
1728585600000|2024-10-10 18:40:00|770|769|771|770|771|770|768|767|61926
1728585900000|2024-10-10 18:45:00|772|771|772|771|772|771|772|771|26955
1728586200000|2024-10-10 18:50:00|771|770|771|770|771|770|771|770|30182
1728586500000|2024-10-10 18:55:00|772|771|773|772|773|772|771|770|45581
1728586800000|2024-10-10 19:00:00|772|771|772|771|773|772|772|771|39427
1728587100000|2024-10-10 19:05:00|||||||||25186
1728587400000|2024-10-10 19:10:00|773|772|773|772|773|772|773|772|25653
1728587700000|2024-10-10 19:15:00|772|771|772|771|772|771|772|771|11447
1728588000000|2024-10-10 19:20:00|773|772|772|771|773|772|772|771|43676
1728588300000|2024-10-10 19:25:00|771|770|772|771|772|771|771|770|43751
1728588600000|2024-10-10 19:30:00|771|770|770|769|771|770|770|769|84234
1728588900000|2024-10-10 19:35:00|771|770|772|771|772|771|771|770|67264
1728589200000|2024-10-10 19:40:00|771|770|772|771|772|771|771|770|109088
1728589500000|2024-10-10 19:45:00|773|772|774|773|774|773|773|772|151687
1728589800000|2024-10-10 19:50:00|775|774|775|774|775|774|774|773|146669
1728590100000|2024-10-10 19:55:00|774|773|775|774|776|775|774|773|500895
1728590400000|2024-10-10 20:00:00|774|773|774|773|778|774|774|771|515596
1728590700000|2024-10-10 20:05:00|777|774|776|773|777|774|776|773|517
1728591000000|2024-10-10 20:10:00|775|774|776|774|776|774|775|774|1103
1728591300000|2024-10-10 20:15:00|774||776||776||774||632
1728592200000|2024-10-10 20:30:00|||||||||600
1728592500000|2024-10-10 20:35:00|775||775||775||775||393
1728592800000|2024-10-10 20:40:00|776|775|775|774|776|775|775|774|1439
1728593100000|2024-10-10 20:45:00|776|775|777|775|777|775|776|775|418
1728593400000|2024-10-10 20:50:00|||||||||128
1728594300000|2024-10-10 21:05:00|||||||||1
1728594900000|2024-10-10 21:15:00||776||775||776||775|597
1728595200000|2024-10-10 21:20:00|||||||||70
1728595500000|2024-10-10 21:25:00|||||||||10
1728595800000|2024-10-10 21:30:00|778|776|778|776|778|777|778|776|1603
1728596100000|2024-10-10 21:35:00|779|777|780|777|780|777|779|777|5101
1728596400000|2024-10-10 21:40:00|778|776|777|776|778|776|777|776|2680
1728596700000|2024-10-10 21:45:00|778|775|776|775|778|775|776|775|1251
1728597000000|2024-10-10 21:50:00|778|777|779|774|779|777|777|774|1078
1728597300000|2024-10-10 21:55:00|780|778|779|778|780|778|779|778|368
1728597600000|2024-10-10 22:00:00|||||||||307
1728597900000|2024-10-10 22:05:00|||||||||20
1728598200000|2024-10-10 22:10:00|||||||||500
1728598500000|2024-10-10 22:15:00|||||||||512
1728598800000|2024-10-10 22:20:00|||||||||500
1728599100000|2024-10-10 22:25:00|||||||||293
1728599400000|2024-10-10 22:30:00|||||||||100
1728599700000|2024-10-10 22:35:00|780||779||780||779||1000
1728600000000|2024-10-10 22:40:00|||||||||108
1728600600000|2024-10-10 22:50:00|780||780||780||779||204
1728600900000|2024-10-10 22:55:00|||||||||32
1728601200000|2024-10-10 23:00:00|||||||||2
1728601500000|2024-10-10 23:05:00|||||||||5
1728602100000|2024-10-10 23:15:00|785|779|785|780|785|780|785|779|2223
1728602400000|2024-10-10 23:20:00|||||||||2700
1728603000000|2024-10-10 23:30:00|784|781|784|780|784|781|784|780|8000
1728603300000|2024-10-10 23:35:00|782||782||782||782||1
1728603600000|2024-10-10 23:40:00|781|778|782|776|782|778|779|776|7879
1728604200000|2024-10-10 23:50:00|780|778|776|775|780|778|776|775|5488
1728604500000|2024-10-10 23:55:00|780||779||780||779||2459
1728633600000|2024-10-11 08:00:00|930|733|780|776|930|786|780|733|2935
1728633900000|2024-10-11 08:05:00||777||777||777||776|400
1728634200000|2024-10-11 08:10:00||778||779||779||778|1194
1728634500000|2024-10-11 08:15:00|782|780|782|780|782|780|780|780|913
1728634800000|2024-10-11 08:20:00|||||||||256
1728635100000|2024-10-11 08:25:00|||||||||500
1728635400000|2024-10-11 08:30:00||781||780||781||780|1497
1728635700000|2024-10-11 08:35:00||781||780||781||780|506
1728636000000|2024-10-11 08:40:00|785|781|784|780|785|781|784|780|529
1728636600000|2024-10-11 08:50:00|||||||||100
1728637200000|2024-10-11 09:00:00|||||||||1
1728637500000|2024-10-11 09:05:00|785|783|785|780|785|783|785|780|119
1728637800000|2024-10-11 09:10:00||783||783||783||783|343
1728638100000|2024-10-11 09:15:00|||||||||25
1728638700000|2024-10-11 09:25:00|||||||||97
1728639000000|2024-10-11 09:30:00|||||||||92
1728639300000|2024-10-11 09:35:00|||||||||99
1728639900000|2024-10-11 09:45:00|784|780|783|780|785|780|783|780|3419
1728640200000|2024-10-11 09:50:00|785|781|785|781|785|781|784|781|1488
1728640500000|2024-10-11 09:55:00|784|780|785|780|785|780|784|780|0
1728640800000|2024-10-11 10:00:00|784|783|785|783|785|783|784|783|1000
1728641100000|2024-10-11 10:05:00|787|784|785|783|787|784|785|783|2050
1728641400000|2024-10-11 10:10:00|787|784|787|783|787|785|785|783|1136
1728641700000|2024-10-11 10:15:00|786|785|787|785|787|785|786|783|63
1728642000000|2024-10-11 10:20:00||786||786||786||785|1408
1728642300000|2024-10-11 10:25:00|||||||||500
1728642600000|2024-10-11 10:30:00|786|785|786|785|787|785|786|785|106
1728642900000|2024-10-11 10:35:00|787|786|787|785|787|786|787|785|294
1728643200000|2024-10-11 10:40:00|786|783|787|783|787|783|786|783|439
1728643500000|2024-10-11 10:45:00||784||786||786||784|3
1728643800000|2024-10-11 10:50:00|786|784|786|785|786|785|786|784|235
1728644100000|2024-10-11 10:55:00|787|786|787|786|787|786|787|786|916
1728644400000|2024-10-11 11:00:00|786|785|784|782|786|785|784|782|4401
1728644700000|2024-10-11 11:05:00|783|781|782|780|784|782|782|780|2052
1728645000000|2024-10-11 11:10:00|783|781|781|779|783|781|780|779|4021
1728645300000|2024-10-11 11:15:00||780||780||780||780|697
1728645600000|2024-10-11 11:20:00|783|779|783|781|783|781|783|779|1340
1728645900000|2024-10-11 11:25:00|781|780|781|780|781|780|781|780|125
1728646200000|2024-10-11 11:30:00|783|781|782|781|783|781|782|780|187
1728646500000|2024-10-11 11:35:00||780||780||780||780|0
1728646800000|2024-10-11 11:40:00|781||781||781||781||832
1728647100000|2024-10-11 11:45:00|782|781|784|782|785|783|782|781|3144
1728647400000|2024-10-11 11:50:00|783|781|785|783|785|784|783|781|4135
1728647700000|2024-10-11 11:55:00|784|782|783|782|784|782|783|782|806
1728648000000|2024-10-11 12:00:00||781||781||781||781|876
1728648300000|2024-10-11 12:05:00|785|782|785|781|785|784|785|781|4577
1728648600000|2024-10-11 12:10:00|784|782|785|782|785|784|784|782|1310
1728648900000|2024-10-11 12:15:00||783||782||783||782|263
1728649200000|2024-10-11 12:20:00|784|781|783|782|784|782|783|781|1093
1728649500000|2024-10-11 12:25:00|||||||||6
1728649800000|2024-10-11 12:30:00|785|783|787|786|787|786|785|782|4366
1728650100000|2024-10-11 12:35:00|786|785|786|783|787|785|786|782|2702
1728650400000|2024-10-11 12:40:00|785|782|784|783|785|783|784|782|245
1728650700000|2024-10-11 12:45:00|785|782|787|785|787|786|785|782|5989
1728651000000|2024-10-11 12:50:00|786|784|786|784|786|785|786|783|1740
1728651300000|2024-10-11 12:55:00|785|783|785|784|785|784|785|783|802
1728651600000|2024-10-11 13:00:00|786|783|783|782|786|783|783|782|3939
1728651900000|2024-10-11 13:05:00|782|781|782|781|782|782|782|781|3906
1728652200000|2024-10-11 13:10:00|783|782|783|781|783|782|783|781|3157
1728652500000|2024-10-11 13:15:00|782|780|780|778|782|780|780|778|10565
1728652800000|2024-10-11 13:20:00|781|779|783|780|783|780|781|779|5710
1728653100000|2024-10-11 13:25:00|785|779|778|776|785|783|777|776|12219
1728653400000|2024-10-11 13:30:00|785|777|794|793|798|797|777|776|430894
1728653700000|2024-10-11 13:35:00|795|794|797|796|798|797|790|789|393289
1728654000000|2024-10-11 13:40:00|796|795|797|796|802|801|795|794|301110
1728654300000|2024-10-11 13:45:00|796|795|796|795|797|796|794|793|100209
1728654600000|2024-10-11 13:50:00|797|796|802|801|803|802|795|794|130673
1728654900000|2024-10-11 13:55:00|803|802|802|801|806|805|802|801|79816
1728655200000|2024-10-11 14:00:00|801|800|803|802|803|802|797|796|84510
1728655500000|2024-10-11 14:05:00|802|801|808|807|810|809|802|801|284291
1728655800000|2024-10-11 14:10:00|807|806|809|809|809|809|807|806|81139
1728656100000|2024-10-11 14:15:00|810|810|811|810|813|812|809|808|160650
1728656400000|2024-10-11 14:20:00|810|809|807|806|810|809|806|805|73215
1728656700000|2024-10-11 14:25:00|806|805|803|802|808|807|803|802|84716
1728657000000|2024-10-11 14:30:00|804|803|806|805|807|806|804|803|111608
1728657300000|2024-10-11 14:35:00|807|806|810|809|811|810|807|806|104212
1728657600000|2024-10-11 14:40:00|811|810|807|806|811|810|807|806|141141
1728657900000|2024-10-11 14:45:00|806|805|807|806|807|806|804|803|99010
1728658200000|2024-10-11 14:50:00|808|807|807|806|809|808|807|806|141186
1728658500000|2024-10-11 14:55:00|808|807|810|809|810|809|807|806|49861
1728658800000|2024-10-11 15:00:00|811|810|816|816|818|817|810|809|254954
1728659100000|2024-10-11 15:05:00|817|815|816|815|819|818|815|814|251005
1728659400000|2024-10-11 15:10:00|817|816|819|818|819|818|817|816|142801
1728659700000|2024-10-11 15:15:00|820|819|816|815|821|820|816|815|159771
1728660000000|2024-10-11 15:20:00|817|816|815|814|818|817|815|814|68307
1728660300000|2024-10-11 15:25:00|814|813|815|814|817|816|814|813|109449
1728660600000|2024-10-11 15:30:00|814|813|810|809|815|814|810|809|85999
1728660900000|2024-10-11 15:35:00|811|810|811|811|814|813|811|810|46834
1728661200000|2024-10-11 15:40:00|812|812|814|813|816|815|812|812|66439
1728661500000|2024-10-11 15:45:00|815|814|814|814|815|814|814|813|56091
1728661800000|2024-10-11 15:50:00|815|813|813|812|815|814|813|812|34100
1728662100000|2024-10-11 15:55:00|812|811|814|813|814|813|812|811|62832
1728662400000|2024-10-11 16:00:00|813|814|814|813|819|818|813|813|111855
1728662700000|2024-10-11 16:05:00|815|814|818|817|819|818|814|813|93929
1728663000000|2024-10-11 16:10:00|819|818|818|817|819|818|816|815|44579
1728663300000|2024-10-11 16:15:00|819|818|821|821|823|822|819|818|169058
1728663600000|2024-10-11 16:20:00|822|820|823|822|825|824|822|820|150607
1728663900000|2024-10-11 16:25:00|822|821|820|819|822|821|818|817|149277
1728664200000|2024-10-11 16:30:00|819|818|816|815|819|818|816|815|129969
1728664500000|2024-10-11 16:35:00|817|816|815|814|817|816|815|814|109355
1728664800000|2024-10-11 16:40:00|816|815|814|813|816|815|814|813|58032
1728665100000|2024-10-11 16:45:00|813|812|813|813|815|814|812|811|125020
1728665400000|2024-10-11 16:50:00|814|812|812|811|815|814|812|811|78176
1728665700000|2024-10-11 16:55:00|810|809|812|811|812|811|810|809|83481
1728666000000|2024-10-11 17:00:00|813|812|814|813|814|813|813|812|37025
1728666300000|2024-10-11 17:05:00|813|812|813|812|815|814|813|812|73631
1728666600000|2024-10-11 17:10:00|812|811|812|811|812|811|812|811|13878
1728666900000|2024-10-11 17:15:00|813|812|813|812|813|812|812|811|55774
1728667200000|2024-10-11 17:20:00|814|813|815|814|816|815|814|813|61109
1728667500000|2024-10-11 17:25:00|816|815|817|816|817|816|815|814|86928
1728667800000|2024-10-11 17:30:00|818|817|820|819|820|819|818|817|24836
1728668100000|2024-10-11 17:35:00|821|820|823|822|823|822|821|820|74027
1728668400000|2024-10-11 17:40:00|824|823|823|822|825|824|823|822|175316
1728668700000|2024-10-11 17:45:00|824|823|822|821|824|823|821|820|40556
1728669000000|2024-10-11 17:50:00|823|822|825|824|825|824|823|822|40259
1728669300000|2024-10-11 17:55:00|826|825|826|825|826|825|825|824|112795
1728669600000|2024-10-11 18:00:00|825|824|824|823|826|825|824|823|40327
1728669900000|2024-10-11 18:05:00|823|822|825|824|825|824|823|822|57476
1728670200000|2024-10-11 18:10:00|826|825|823|822|828|827|823|822|131020
1728670500000|2024-10-11 18:15:00|822|821|823|822|823|822|821|820|70497
1728670800000|2024-10-11 18:20:00|822|821|820|819|822|821|820|819|91651
1728671100000|2024-10-11 18:25:00|821|820|823|822|823|822|821|820|66580
1728671400000|2024-10-11 18:30:00|822|821|824|823|824|823|821|820|53823
1728671700000|2024-10-11 18:35:00|825|824|825|824|825|824|825|824|29938
1728672000000|2024-10-11 18:40:00|826|825|829|828|829|828|826|825|91322
1728672300000|2024-10-11 18:45:00|828|827|828|827|829|828|828|827|56061
1728672600000|2024-10-11 18:50:00|827|826|831|830|831|830|827|826|112864
1728672900000|2024-10-11 18:55:00|830|829|829|828|830|829|829|828|56417
1728673200000|2024-10-11 19:00:00|828|827|827|826|828|827|826|825|66252
1728673500000|2024-10-11 19:05:00|828|827|832|831|832|831|828|827|46591
1728673800000|2024-10-11 19:10:00|833|832|832|831|834|833|831|830|127028
1728674100000|2024-10-11 19:15:00|831|830|831|830|831|830|831|830|104530
1728674400000|2024-10-11 19:20:00|830|829|830|829|830|829|830|829|62323
1728674700000|2024-10-11 19:25:00|831|830|831|830|831|830|831|830|36039
1728675000000|2024-10-11 19:30:00|830|829|831|830|831|830|830|829|161411
1728675300000|2024-10-11 19:35:00|830|829|830|829|830|830|830|829|64880
1728675600000|2024-10-11 19:40:00|831|830|836|835|836|835|831|830|135582
1728675900000|2024-10-11 19:45:00|837|836|838|837|838|837|836|835|201285
1728676200000|2024-10-11 19:50:00|839|838|842|841|842|841|838|837|334034
1728676500000|2024-10-11 19:55:00|843|842|841|840|844|843|840|839|520476
1728676800000|2024-10-11 20:00:00|839|838|834|827|839|838|827|823|502518
1728677100000|2024-10-11 20:05:00|835|829|834|833|835|834|834|829|2129
1728677400000|2024-10-11 20:10:00|835||835||835||835||1042
1728677700000|2024-10-11 20:15:00|838|834|839|838|840|838|836|834|6841
1728678000000|2024-10-11 20:20:00|837|837|838|837|838|837|837|836|1731
1728678300000|2024-10-11 20:25:00|839|838|834|832|840|839|830|829|13442
1728678600000|2024-10-11 20:30:00|835|833|835|833|835|834|835|833|1151
1728678900000|2024-10-11 20:35:00|||||||||20
1728679200000|2024-10-11 20:40:00|836|835|838|836|839|836|836|835|2095
1728679500000|2024-10-11 20:45:00|837|835|835|833|838|835|834|833|1593
1728679800000|2024-10-11 20:50:00||834||834||834||834|346
1728680100000|2024-10-11 20:55:00|||||||||1
1728892800000|2024-10-14 08:00:00|866|860|873|870|873|871|864|860|16398
1728893100000|2024-10-14 08:05:00|872|868|868|865|873|872|867|865|23962
1728893400000|2024-10-14 08:10:00|867|866|868|866|868|866|865|860|6423
1728893700000|2024-10-14 08:15:00|867|864|870|868|870|868|865|860|10680
1728894000000|2024-10-14 08:20:00|872|869|870|869|872|869|870|868|7337
1728894300000|2024-10-14 08:25:00|871|871|872|870|872|871|871|869|3679
1728894600000|2024-10-14 08:30:00|874|872|873|870|874|872|872|870|7777
1728894900000|2024-10-14 08:35:00|874|871|874|870|874|873|873|870|3784
1728895200000|2024-10-14 08:40:00|873|871|873|871|874|873|872|871|3871
1728895500000|2024-10-14 08:45:00|872||872||872||872||1851
1728895800000|2024-10-14 08:50:00|873||872||873||872||9065
1728896100000|2024-10-14 08:55:00|871|870|869|867|871|870|868|866|7873
1728896400000|2024-10-14 09:00:00|868|866|871|867|872|867|866|865|3000
1728896700000|2024-10-14 09:05:00|872|868|872|869|872|871|872|868|3027
1728897000000|2024-10-14 09:10:00|871|868|870|869|871|870|869|868|14653
1728897300000|2024-10-14 09:15:00|871|870|870|869|872|871|870|869|14080
1728897600000|2024-10-14 09:20:00|871|870|871|869|871|870|871|869|2985
1728897900000|2024-10-14 09:25:00|870|870|869|868|870|870|869|868|1765
1728898200000|2024-10-14 09:30:00|868|867|868|867|869|868|867|865|11953
1728898500000|2024-10-14 09:35:00|869|868|870|869|870|869|869|867|3597
1728898800000|2024-10-14 09:40:00|||||||||5544
1728899100000|2024-10-14 09:45:00|871|870|871|869|871|870|871|869|1614
1728899400000|2024-10-14 09:50:00|872|870|874|872|874|873|872|870|5631
1728899700000|2024-10-14 09:55:00|||||||||948
1728900000000|2024-10-14 10:00:00||873||873||873||873|730
1728900300000|2024-10-14 10:05:00|873|872|873|871|874|873|872|871|5905
1728900600000|2024-10-14 10:10:00|||||||||948
1728900900000|2024-10-14 10:15:00|872||873||873||872||1762
1728901200000|2024-10-14 10:20:00|874|872|877|874|877|875|874|872|9948
1728901500000|2024-10-14 10:25:00|878|876|877|874|878|876|877|874|5282
1728901800000|2024-10-14 10:30:00|875|873|875|873|875|873|874|873|3020
1728902100000|2024-10-14 10:35:00|||||||||460
1728902400000|2024-10-14 10:40:00||874||874||874||874|199
1728902700000|2024-10-14 10:45:00|876|875|880|878|880|878|876|875|3924
1728903000000|2024-10-14 10:50:00|879|877|879|877|880|878|878|876|4384
1728903300000|2024-10-14 10:55:00|880|878|880|878|880|879|879|878|3534
1728903600000|2024-10-14 11:00:00|879|877|870|869|879|879|870|868|34919
1728903900000|2024-10-14 11:05:00|871|870|874|873|875|874|870|870|13068
1728904200000|2024-10-14 11:10:00|875|874|875|874|876|875|875|873|3449
1728904500000|2024-10-14 11:15:00|876|875|875|873|876|875|874|873|6072
1728904800000|2024-10-14 11:20:00|874|872|874|872|874|872|873|872|511
1728905100000|2024-10-14 11:25:00|||||||||326
1728905400000|2024-10-14 11:30:00|875|873|872|869|878|876|872|869|13378
1728905700000|2024-10-14 11:35:00|871|870|870|868|872|870|868|867|4877
1728906000000|2024-10-14 11:40:00|869|869|871|870|872|870|869|869|9158
1728906300000|2024-10-14 11:45:00|872|871|869|868|873|872|869|868|10530
1728906600000|2024-10-14 11:50:00|870||871||871||870||1227
1728906900000|2024-10-14 11:55:00|870||869||870||869||2581
1728907200000|2024-10-14 12:00:00|870|869|870|869|870|869|870|868|9678
1728907500000|2024-10-14 12:05:00|871|870|870|868|871|870|870|868|5734
1728907800000|2024-10-14 12:10:00|869|869|875|873|875|873|869|869|5338
1728908100000|2024-10-14 12:15:00|874|872|869|867|874|872|868|867|31819
1728908400000|2024-10-14 12:20:00|868|866|871|868|871|868|866|864|19198
1728908700000|2024-10-14 12:25:00|870|867|869|867|870|867|869|867|1328
1728909000000|2024-10-14 12:30:00|870|868|868|866|870|868|867|866|7836
1728909300000|2024-10-14 12:35:00|867|865|868|867|869|868|866|864|39307
1728909600000|2024-10-14 12:40:00|869|866|871|869|871|870|867|866|16191
1728909900000|2024-10-14 12:45:00|870||870||871||870||2958
1728910200000|2024-10-14 12:50:00|871|870|872|871|872|871|871|870|6535
1728910500000|2024-10-14 12:55:00|871|870|872|871|872|871|871|870|30145
1728910800000|2024-10-14 13:00:00|||||||||6075
1728911100000|2024-10-14 13:05:00|871|870|871|870|872|871|871|869|29185
1728911400000|2024-10-14 13:10:00|870|869|871|870|872|871|870|869|4778
1728911700000|2024-10-14 13:15:00|870|871|871|870|872|871|870|870|10065
1728912000000|2024-10-14 13:20:00|870|869|870|868|870|869|869|868|8486
1728912300000|2024-10-14 13:25:00|871|869|870|866|872|870|866|865|16735
1728912600000|2024-10-14 13:30:00|869|867|850|849|875|874|849|848|549262
1728912900000|2024-10-14 13:35:00|849|848|846|845|855|854|844|843|265519
1728913200000|2024-10-14 13:40:00|845|844|854|853|859|858|843|842|356604
1728913500000|2024-10-14 13:45:00|855|854|870|869|872|871|852|851|272232
1728913800000|2024-10-14 13:50:00|869|868|853|852|872|871|852|851|336229
1728914100000|2024-10-14 13:55:00|854|853|856|855|861|860|853|852|244796
1728914400000|2024-10-14 14:00:00|855|854|868|867|873|872|853|852|273070
1728914700000|2024-10-14 14:05:00|867|866|867|866|868|867|860|859|240547
1728915000000|2024-10-14 14:10:00|866|865|863|862|866|865|860|859|164528
1728915300000|2024-10-14 14:15:00|864|863|855|854|864|863|855|854|206463
1728915600000|2024-10-14 14:20:00|857|855|871|870|872|871|857|855|587316
1728915900000|2024-10-14 14:25:00|870|869|877|876|881|880|870|869|423845
1728916200000|2024-10-14 14:30:00|878|877|865|864|878|877|865|864|469189
1728916500000|2024-10-14 14:35:00|864|863|871|870|871|870|861|860|276731
1728916800000|2024-10-14 14:40:00|872|871|878|877|879|878|872|871|302129
1728917100000|2024-10-14 14:45:00|877|876|880|879|883|882|875|874|278853
1728917400000|2024-10-14 14:50:00|881|880|886|885|886|885|877|876|333219
1728917700000|2024-10-14 14:55:00|887|886|880|879|888|887|879|878|182562
1728918000000|2024-10-14 15:00:00|881|880|874|873|881|880|871|870|244556
1728918300000|2024-10-14 15:05:00|875|874|883|882|883|882|875|874|114038
1728918600000|2024-10-14 15:10:00|884|883|886|885|886|885|883|882|118537
1728918900000|2024-10-14 15:15:00|885|884|889|888|889|888|884|883|130977
1728919200000|2024-10-14 15:20:00|888|887|883|882|888|887|883|882|100939
1728919500000|2024-10-14 15:25:00|884|883|887|886|891|890|884|883|182976
1728919800000|2024-10-14 15:30:00|886|885|891|890|891|890|883|882|252887
1728920100000|2024-10-14 15:35:00|890|889|882|881|890|889|880|879|314698
1728920400000|2024-10-14 15:40:00|881|880|880|879|883|882|877|876|92109
1728920700000|2024-10-14 15:45:00|879|878|882|881|882|881|877|876|161981
1728921000000|2024-10-14 15:50:00|883|882|884|883|885|884|882|881|105536
1728921300000|2024-10-14 15:55:00|883|882|881|880|884|883|880|879|106745
1728921600000|2024-10-14 16:00:00|880|879|882|881|884|883|880|879|123092
1728921900000|2024-10-14 16:05:00|881|880|875|874|881|880|873|872|91816
1728922200000|2024-10-14 16:10:00|876|875|864|863|876|875|864|863|271706
1728922500000|2024-10-14 16:15:00|863|862|858|857|866|865|856|855|245027
1728922800000|2024-10-14 16:20:00|859|858|864|863|864|863|859|858|75864
1728923100000|2024-10-14 16:25:00|863|862|858|857|863|862|857|856|166949
1728923400000|2024-10-14 16:30:00|857|856|859|858|862|861|856|855|227353
1728923700000|2024-10-14 16:35:00|860|859|868|868|870|869|860|859|101922
1728924000000|2024-10-14 16:40:00|869|867|866|865|871|870|866|865|134324
1728924300000|2024-10-14 16:45:00|865|864|865|864|866|865|863|862|103159
1728924600000|2024-10-14 16:50:00|866|865|865|864|867|866|862|861|89766
1728924900000|2024-10-14 16:55:00|864|863|862|861|865|864|862|861|32532
1728925200000|2024-10-14 17:00:00|861|860|863|862|864|863|861|860|38723
1728925500000|2024-10-14 17:05:00|864|863|863|862|865|864|863|862|76999
1728925800000|2024-10-14 17:10:00|864|863|861|860|864|863|860|859|71498
1728926100000|2024-10-14 17:15:00|862|861|860|859|862|861|860|859|34196
1728926400000|2024-10-14 17:20:00|859|858|855|854|859|858|855|854|97053
1728926700000|2024-10-14 17:25:00|856|855|854|853|856|855|852|851|83547
1728927000000|2024-10-14 17:30:00|853|852|854|853|856|855|853|852|65763
1728927300000|2024-10-14 17:35:00|853|852|858|857|858|857|853|852|31121
1728927600000|2024-10-14 17:40:00|857|856|857|856|858|857|856|855|163636
1728927900000|2024-10-14 17:45:00|856|855|858|857|858|857|856|855|74537
1728928200000|2024-10-14 17:50:00|857|856|858|857|859|858|857|856|63974
1728928500000|2024-10-14 17:55:00|859|858|860|859|861|860|859|858|37802
1728928800000|2024-10-14 18:00:00|861|860|860|859|862|861|858|857|86984
1728929100000|2024-10-14 18:05:00|861|860|865|864|865|864|861|860|235765
1728929400000|2024-10-14 18:10:00|866|865|870|869|870|869|866|865|104711
1728929700000|2024-10-14 18:15:00|869|868|867|866|870|869|866|865|56300
1728930000000|2024-10-14 18:20:00|868|867|870|869|870|869|867|866|57165
1728930300000|2024-10-14 18:25:00|871|870|872|871|872|871|869|868|61786
1728930600000|2024-10-14 18:30:00|871|870|867|866|873|872|867|866|77075
1728930900000|2024-10-14 18:35:00|868|867|867|866|869|868|865|864|82702
1728931200000|2024-10-14 18:40:00|868|867|869|868|869|868|867|866|89057
1728931500000|2024-10-14 18:45:00|868|867|866|866|868|867|866|865|52283
1728931800000|2024-10-14 18:50:00|865|865|867|866|867|866|865|864|61763
1728932100000|2024-10-14 18:55:00|868|867|867|866|868|867|866|865|44846
1728932400000|2024-10-14 19:00:00|866|865|870|869|870|869|865|864|92679
1728932700000|2024-10-14 19:05:00|871|870|875|874|875|874|871|870|72763
1728933000000|2024-10-14 19:10:00|876|875|876|875|876|875|876|875|32569
1728933300000|2024-10-14 19:15:00|875|874|875|874|876|875|875|874|99992
1728933600000|2024-10-14 19:20:00|874|873|873|872|875|874|871|871|105199
1728933900000|2024-10-14 19:25:00|874|873|874|873|875|874|874|873|43630
1728934200000|2024-10-14 19:30:00|875|874|876|875|876|875|874|873|121063
1728934500000|2024-10-14 19:35:00|875|874|875|874|875|874|874|873|63863
1728934800000|2024-10-14 19:40:00|876|875|875|874|876|875|874|873|152481
1728935100000|2024-10-14 19:45:00|874|873|873|872|874|873|873|872|111457
1728935400000|2024-10-14 19:50:00|874|873|875|874|875|874|874|873|91635
1728935700000|2024-10-14 19:55:00|874|873|874|873|875|874|874|873|382723
1728936000000|2024-10-14 20:00:00|875|874|875|874|875|874|875|874|1369908
1728936300000|2024-10-14 20:05:00|874|873|874|872|874|873|874|871|1203
1728936600000|2024-10-14 20:10:00|873|871|873|871|873|871|872|871|1598
1728936900000|2024-10-14 20:15:00|872|872|874|873|874|874|872|871|2292
1728937200000|2024-10-14 20:20:00|875|874|876|874|876|875|875|874|4048
1728937500000|2024-10-14 20:25:00||875||874||875||874|598
1728937800000|2024-10-14 20:30:00||875||875||875||874|175
1728938100000|2024-10-14 20:35:00|878|876|878|876|878|876|878|876|3031
1728938400000|2024-10-14 20:40:00|877|875|877|876|878|876|877|875|2344
1728938700000|2024-10-14 20:45:00|878|877|878|877|878|877|877|876|5821
1728939000000|2024-10-14 20:50:00|||||||||240
1728939300000|2024-10-14 20:55:00||878||877||878||877|7700
1728939600000|2024-10-14 21:00:00|||||||||797
1728939900000|2024-10-14 21:05:00|877|876|877|876|878|877|877|876|4658
1728940200000|2024-10-14 21:10:00|||||||||440
1728940500000|2024-10-14 21:15:00|878|877|878|877|878|877|878|877|8058
1728940800000|2024-10-14 21:20:00|||||||||2810
1728941100000|2024-10-14 21:25:00|||||||||393
1728941400000|2024-10-14 21:30:00||876||876||876||876|23862
1728941700000|2024-10-14 21:35:00|877||877||877||877||397
1728942000000|2024-10-14 21:40:00|878||878||878||878||7643
1728942300000|2024-10-14 21:45:00|||||||||12
1728942600000|2024-10-14 21:50:00|||||||||525
1728942900000|2024-10-14 21:55:00|877|875|877|874|877|875|877|874|6011
1728943200000|2024-10-14 22:00:00|876||876||876||875||5197
1728943500000|2024-10-14 22:05:00|||||||||1034
1728943800000|2024-10-14 22:10:00|877|875|877|875|877|875|877|875|968
1728944100000|2024-10-14 22:15:00|876|876|877|876|877|876|876|876|722
1728944400000|2024-10-14 22:20:00|878|877|879|876|879|877|878|876|4407
1728944700000|2024-10-14 22:25:00|880|879|880|876|880|879|879|876|3533
1728945000000|2024-10-14 22:30:00|879||879||879||879||3888
1728945300000|2024-10-14 22:35:00|||||||||869
1728945600000|2024-10-14 22:40:00|878||879||879||878||143
1728945900000|2024-10-14 22:45:00|880|877|880|877|880|878|878|876|11912
1728946200000|2024-10-14 22:50:00|881|878|881|877|881|878|881|877|8203
1728946500000|2024-10-14 22:55:00|882|880|884|882|884|882|882|877|7423
1728946800000|2024-10-14 23:00:00|883|881|883|882|883|882|882|881|6171
1728947100000|2024-10-14 23:05:00||881||881||881||881|459
1728947400000|2024-10-14 23:10:00|882||883||883||882||3744
1728947700000|2024-10-14 23:15:00|882|877|882|877|882|877|881|877|2876
1728948000000|2024-10-14 23:20:00|880||882||882||880||1301
1728948300000|2024-10-14 23:25:00||878||878||881||877|806
1728948600000|2024-10-14 23:30:00||879||879||879||878|1227
1728948900000|2024-10-14 23:35:00|879|878|878|877|882|878|878|877|5316
1728949200000|2024-10-14 23:40:00|882|876|882|879|882|879|880|876|2517
1728949500000|2024-10-14 23:45:00|883|885|887|885|887|886|883|885|19267
1728949800000|2024-10-14 23:50:00|888||887||888||887||7110
1728950100000|2024-10-14 23:55:00|888|887|887|885|888|887|886|885|7568
1728979200000|2024-10-15 08:00:00|930|842|885|877|930|880|872|842|20324
1728979500000|2024-10-15 08:05:00|888|880|885|882|888|882|885|880|5651
1728979800000|2024-10-15 08:10:00||880||882||882||880|880
1728980100000|2024-10-15 08:15:00|884||883||884||883||4079
1728980400000|2024-10-15 08:20:00|882|880|882|880|883|882|882|880|2466
1728980700000|2024-10-15 08:25:00|||||||||529
1728981000000|2024-10-15 08:30:00|881|881|882|880|882|881|881|880|5865
1728981300000|2024-10-15 08:35:00|881||881||882||881||674
1728981600000|2024-10-15 08:40:00|||||||||20
1728981900000|2024-10-15 08:45:00|880|870|878|874|880|875|878|870|41199
1728982200000|2024-10-15 08:50:00||875||875||876||875|1183
1728982500000|2024-10-15 08:55:00|||||||||165
1728982800000|2024-10-15 09:00:00|||||||||245
1728983100000|2024-10-15 09:05:00|||||||||31
1728983400000|2024-10-15 09:10:00|||||||||228
1728983700000|2024-10-15 09:15:00|||||||||503
1728984000000|2024-10-15 09:20:00|||||||||1075
1728984300000|2024-10-15 09:25:00|877||877||877||877||625
1728984600000|2024-10-15 09:30:00|878||878||878||878||211
1728984900000|2024-10-15 09:35:00||876||876||876||876|858
1728985200000|2024-10-15 09:40:00|||||||||28
1728985500000|2024-10-15 09:45:00|876|875|876|875|876|875|876|875|402
1728985800000|2024-10-15 09:50:00|878|876|878|876|878|876|878|876|1564
1728986100000|2024-10-15 09:55:00||875||875||875||875|219
1728986400000|2024-10-15 10:00:00|876||878||878||876||200
1728986700000|2024-10-15 10:05:00|||||||||29
1728987000000|2024-10-15 10:10:00|875|873|878|875|878|875|875|873|6280
1728987300000|2024-10-15 10:15:00|877|873|875|873|877|873|875|873|1501
1728987600000|2024-10-15 10:20:00|874|872|874|872|875|872|874|872|1074
1728987900000|2024-10-15 10:25:00|873||874||874||873||1841
1728988500000|2024-10-15 10:35:00|873|873|874|872|874|873|873|872|351
1728988800000|2024-10-15 10:40:00|873|873|873|872|874|873|873|872|1279
1728989400000|2024-10-15 10:50:00|874||873||874||873||2250
1728989700000|2024-10-15 10:55:00|||||||||590
1728990000000|2024-10-15 11:00:00|872|871|870|868|872|871|870|867|12850
1728990300000|2024-10-15 11:05:00|869|867|868|867|869|868|868|867|1437
1728990600000|2024-10-15 11:10:00|869|866|865|863|869|866|865|863|8566
1728990900000|2024-10-15 11:15:00|864|862|863|861|864|862|863|861|10046
1728991200000|2024-10-15 11:20:00|862|862|863|862|863|862|862|862|1753
1728991500000|2024-10-15 11:25:00|864|863|867|864|867|864|864|863|1680
1728991800000|2024-10-15 11:30:00|869|865|868|865|869|865|868|865|2326
1728992100000|2024-10-15 11:35:00|869|867|867|865|870|868|867|865|1871
1728992400000|2024-10-15 11:40:00||866||865||866||865|130
1728992700000|2024-10-15 11:45:00|||||||||342
1728993000000|2024-10-15 11:50:00|866|866|863|862|866|866|863|862|9527
1728993300000|2024-10-15 11:55:00|864|861|863|862|864|863|863|861|2703
1728993600000|2024-10-15 12:00:00|864|863|865|863|866|863|864|862|5813
1728993900000|2024-10-15 12:05:00|||||||||1379
1728994200000|2024-10-15 12:10:00|||||||||5
1728994500000|2024-10-15 12:15:00|866|864|867|866|867|866|866|864|1511
1728994800000|2024-10-15 12:20:00|868|867|872|869|873|870|868|867|13575
1728995100000|2024-10-15 12:25:00|870|868|870|863|871|868|869|863|2921
1728995400000|2024-10-15 12:30:00|872|865|872|870|872|870|872|865|2212
1728995700000|2024-10-15 12:35:00|873|871|873|872|873|872|871|866|10024
1728996000000|2024-10-15 12:40:00|872|871|873|872|873|872|872|871|1881
1728996300000|2024-10-15 12:45:00|872|871|871|869|872|871|867|865|7486
1728996600000|2024-10-15 12:50:00||870||870||870||869|877
1728996900000|2024-10-15 12:55:00|872|871|872|870|872|871|872|870|1575
1728997200000|2024-10-15 13:00:00|873|871|874|872|874|873|873|871|8163
1728997500000|2024-10-15 13:05:00|875|873|876|874|876|874|875|873|4640
1728997800000|2024-10-15 13:10:00|875|873|876|874|876|874|874|871|10296
1728998100000|2024-10-15 13:15:00|875|875|875|874|876|875|875|873|3903
1728998400000|2024-10-15 13:20:00|876|875|879|877|879|877|875|875|27310
1728998700000|2024-10-15 13:25:00|878|872|873|869|878|872|870|869|29917
1728999000000|2024-10-15 13:30:00|872|870|868|867|879|878|865|864|229946
1728999300000|2024-10-15 13:35:00|869|868|875|874|876|875|863|862|268833
1728999600000|2024-10-15 13:40:00|874|873|882|881|882|881|873|872|166713
1728999900000|2024-10-15 13:45:00|883|882|889|888|893|892|881|880|430949
1729000200000|2024-10-15 13:50:00|888|889|903|902|903|902|888|889|418341
1729000500000|2024-10-15 13:55:00|904|903|904|903|908|907|900|899|368459
1729000800000|2024-10-15 14:00:00|905|904|911|910|912|911|904|903|296082
1729001100000|2024-10-15 14:05:00|910|909|908|908|911|910|899|898|188073
1729001400000|2024-10-15 14:10:00|909|907|899|899|913|912|898|897|249467
1729001700000|2024-10-15 14:15:00|898|898|893|892|900|899|888|887|304026
1729002000000|2024-10-15 14:20:00|894|893|881|880|894|893|878|877|273047
1729002300000|2024-10-15 14:25:00|882|881|883|882|890|889|876|875|255783
1729002600000|2024-10-15 14:30:00|882|881|883|882|890|889|880|879|189345
1729002900000|2024-10-15 14:35:00|882|881|867|866|882|881|866|865|353135
1729003200000|2024-10-15 14:40:00|866|865|867|866|872|871|860|859|254269
1729003500000|2024-10-15 14:45:00|866|865|872|871|873|872|861|860|193090
1729003800000|2024-10-15 14:50:00|873|872|876|875|878|877|869|868|159426
1729004100000|2024-10-15 14:55:00|875|874|876|875|878|877|873|872|121397
1729004400000|2024-10-15 15:00:00|875|874|872|871|877|876|871|870|104003
1729004700000|2024-10-15 15:05:00|871|870|864|863|872|871|863|862|117523
1729005000000|2024-10-15 15:10:00|863|862|873|872|873|872|862|861|103344
1729005300000|2024-10-15 15:15:00|874|873|874|873|877|876|872|871|122717
1729005600000|2024-10-15 15:20:00|873|872|872|871|876|875|872|871|99338
1729005900000|2024-10-15 15:25:00|873|872|881|880|881|880|873|872|96384
1729006200000|2024-10-15 15:30:00|880|879|887|886|888|887|880|879|156881
1729006500000|2024-10-15 15:35:00|886|885|884|883|888|887|883|882|110781
1729006800000|2024-10-15 15:40:00|885|884|888|887|889|888|884|883|160655
1729007100000|2024-10-15 15:45:00|887|886|887|886|889|888|885|884|96314
1729007400000|2024-10-15 15:50:00|888|887|886|885|890|889|886|885|120671
1729007700000|2024-10-15 15:55:00|887|886|883|882|887|886|881|880|98182
1729008000000|2024-10-15 16:00:00|884|883|887|886|888|887|883|882|42716
1729008300000|2024-10-15 16:05:00|888|887|891|890|891|890|887|886|145860
1729008600000|2024-10-15 16:10:00|890|889|893|892|894|893|890|889|63070
1729008900000|2024-10-15 16:15:00|892|891|893|892|894|893|890|890|176532
1729009200000|2024-10-15 16:20:00|892|891|889|888|893|892|886|885|126209
1729009500000|2024-10-15 16:25:00|890|889|892|892|892|892|887|886|111716
1729009800000|2024-10-15 16:30:00|893|891|897|896|897|896|891|890|87695
1729010100000|2024-10-15 16:35:00|898|897|900|899|900|899|897|896|93422
1729010400000|2024-10-15 16:40:00|901|900|900|899|903|902|899|898|168204
1729010700000|2024-10-15 16:45:00|901|900|897|896|901|900|897|896|135876
1729011000000|2024-10-15 16:50:00|896|895|893|892|899|898|893|892|81172
1729011300000|2024-10-15 16:55:00|894|893|888|887|895|894|888|887|106898
1729011600000|2024-10-15 17:00:00|889|888|891|891|893|892|888|887|62405
1729011900000|2024-10-15 17:05:00|892|890|890|889|894|893|890|889|69937
1729012200000|2024-10-15 17:10:00|889|888|893|892|893|892|886|885|99939
1729012500000|2024-10-15 17:15:00|894|893|891|890|894|893|890|889|114928
1729012800000|2024-10-15 17:20:00|890|889|887|886|891|890|887|886|62149
1729013100000|2024-10-15 17:25:00|886|885|883|882|886|885|881|880|84395
1729013400000|2024-10-15 17:30:00|882|881|881|880|886|885|881|880|76985
1729013700000|2024-10-15 17:35:00|882|881|883|882|883|882|881|880|35963
1729014000000|2024-10-15 17:40:00|884|883|887|886|888|887|883|882|67822
1729014300000|2024-10-15 17:45:00|888|887|890|889|891|890|888|887|48303
1729014600000|2024-10-15 17:50:00|889|888|891|890|891|890|888|887|52569
1729014900000|2024-10-15 17:55:00|890|891|887|886|890|891|886|885|49534
1729015200000|2024-10-15 18:00:00|886|885|892|891|893|892|886|885|146064
1729015500000|2024-10-15 18:05:00|893|892|893|892|894|893|891|890|60475
1729015800000|2024-10-15 18:10:00|894|893|895|894|895|894|894|893|56946
1729016100000|2024-10-15 18:15:00|894|893|895|894|898|897|894|893|56297
1729016400000|2024-10-15 18:20:00|896|895|893|892|896|895|892|891|40196
1729016700000|2024-10-15 18:25:00|894|893|891|890|894|893|890|889|69559
1729017000000|2024-10-15 18:30:00|892|891|888|887|892|891|888|887|83036
1729017300000|2024-10-15 18:35:00|889|888|884|883|889|888|884|883|58106
1729017600000|2024-10-15 18:40:00|885|884|886|885|887|886|885|884|92255
1729017900000|2024-10-15 18:45:00|885|884|880|879|885|884|880|879|127560
1729018200000|2024-10-15 18:50:00|881|880|882|881|883|882|881|880|62672
1729018500000|2024-10-15 18:55:00|881|880|883|882|883|882|881|880|44020
1729018800000|2024-10-15 19:00:00|882|881|883|882|887|886|882|881|115028
1729019100000|2024-10-15 19:05:00|882|881|880|879|882|881|877|876|126141
1729019400000|2024-10-15 19:10:00|881|880|882|881|885|884|881|880|121441
1729019700000|2024-10-15 19:15:00|883|882|884|883|884|883|881|880|107561
1729020000000|2024-10-15 19:20:00|883|882|882|882|883|882|882|881|48737
1729020300000|2024-10-15 19:25:00|883|883|881|880|884|883|881|880|59948
1729020600000|2024-10-15 19:30:00|880|879|872|871|880|879|872|871|99397
1729020900000|2024-10-15 19:35:00|871|870|871|870|873|872|868|867|142929
1729021200000|2024-10-15 19:40:00|872|871|875|874|876|875|872|871|95210
1729021500000|2024-10-15 19:45:00|876|875|875|874|876|875|874|873|68091
1729021800000|2024-10-15 19:50:00|874|873|876|876|876|876|874|873|170926
1729022100000|2024-10-15 19:55:00|877|875|878|877|881|880|877|875|413534
1729022400000|2024-10-15 20:00:00|877|875|880|879|882|879|877|875|1748
1729022700000|2024-10-15 20:05:00|881|880|880|879|881|880|880|879|3010
1729023000000|2024-10-15 20:10:00|881|878|880|878|884|878|880|878|1515
1729023300000|2024-10-15 20:15:00|879|879|878|875|879|879|878|875|4935
1729023600000|2024-10-15 20:20:00|||||||||1054
1729023900000|2024-10-15 20:25:00||877||876||877||876|173
1729024200000|2024-10-15 20:30:00|877|875|877|875|877|875|877|875|1772
1729024500000|2024-10-15 20:35:00||876||876||876||876|300
1729024800000|2024-10-15 20:40:00|||||||||323
1729025100000|2024-10-15 20:45:00|878|877|878|877|878|877|878|877|2284
1729025400000|2024-10-15 20:50:00|877|876|878|877|878|877|877|876|2410
1729025700000|2024-10-15 20:55:00|877|875|876|875|877|875|876|875|100
1729026000000|2024-10-15 21:00:00|877|876|877|875|877|876|877|875|520
1729026300000|2024-10-15 21:05:00||876||876||876||876|1041
1729026600000|2024-10-15 21:10:00||875||875||875||875|1145
1729026900000|2024-10-15 21:15:00|876|874|876|874|876|874|875|874|3263
1729027200000|2024-10-15 21:20:00|875|872|875|872|878|875|875|872|6129
1729027500000|2024-10-15 21:25:00|||||||||51
1729028400000|2024-10-15 21:40:00|874|870|874|871|874|871|874|870|338
1729028700000|2024-10-15 21:45:00|||||||||52
1729029000000|2024-10-15 21:50:00|875|872|875|874|875|874|875|872|857
1729029300000|2024-10-15 21:55:00|877|872|877|872|877|873|877|872|4421
1729029600000|2024-10-15 22:00:00|880|877|880|877|880|879|880|877|362
1729030200000|2024-10-15 22:10:00|||||||||100
1729030500000|2024-10-15 22:15:00|||||||||100
1729030800000|2024-10-15 22:20:00|||||||||179
1729031100000|2024-10-15 22:25:00|878|876|879|877|879|877|878|876|4486
1729031400000|2024-10-15 22:30:00|880|879|880|879|880|879|880|879|1
1729031700000|2024-10-15 22:35:00||878||878||878||878|1107
1729032000000|2024-10-15 22:40:00|881|880|882|877|882|880|881|877|1670
1729032300000|2024-10-15 22:45:00|||||||||15
1729032600000|2024-10-15 22:50:00|||||||||462
1729032900000|2024-10-15 22:55:00|881|878|881|876|881|878|881|876|1497
1729033500000|2024-10-15 23:05:00|||||||||26
1729033800000|2024-10-15 23:10:00|||||||||1500
1729034100000|2024-10-15 23:15:00|||||||||130
1729034400000|2024-10-15 23:20:00|||||||||3
1729034700000|2024-10-15 23:25:00|879||879||879||879||35
1729035300000|2024-10-15 23:35:00|||||||||501
1729035600000|2024-10-15 23:40:00|||||||||425
1729035900000|2024-10-15 23:45:00|880|879|880|876|880|879|880|876|767
1729036200000|2024-10-15 23:50:00|||||||||751
1729036500000|2024-10-15 23:55:00|||||||||1243
1729065600000|2024-10-16 08:00:00|930|733|883|877|930|885|883|733|2287
1729065900000|2024-10-16 08:05:00|882|881|887|882|888|887|882|881|6323
1729066200000|2024-10-16 08:10:00||883||885||886||882|1154
1729066500000|2024-10-16 08:15:00|888||888||888||888||1712
1729066800000|2024-10-16 08:20:00||887||885||887||885|700
1729067100000|2024-10-16 08:25:00|889|888|889|888|889|888|889|888|406
1729067400000|2024-10-16 08:30:00||885||888||888||885|488
1729067700000|2024-10-16 08:35:00|||||||||650
1729068000000|2024-10-16 08:40:00|||||||||1375
1729068300000|2024-10-16 08:45:00|890|889|891|889|891|889|890|888|3155
1729068600000|2024-10-16 08:50:00|||||||||36
1729068900000|2024-10-16 08:55:00|||||||||20
1729069200000|2024-10-16 09:00:00|||||||||19
1729069500000|2024-10-16 09:05:00|892||891||892||890||1012
1729069800000|2024-10-16 09:10:00|892||892||892||892||1400
1729070100000|2024-10-16 09:15:00|893|891|893|891|893|891|893|891|1142
1729070400000|2024-10-16 09:20:00|892|889|893|890|893|890|892|889|2474
1729070700000|2024-10-16 09:25:00|892|889|892|889|892|889|892|889|544
1729071000000|2024-10-16 09:30:00|893|890|893|892|893|892|893|890|205
1729071300000|2024-10-16 09:35:00|||||||||3
1729071600000|2024-10-16 09:40:00|||||||||1395
1729071900000|2024-10-16 09:45:00||889||889||889||889|627
1729072200000|2024-10-16 09:50:00|892|892|892|891|892|892|892|889|654
1729072500000|2024-10-16 09:55:00|891|889|891|889|891|889|891|889|1097
1729072800000|2024-10-16 10:00:00|890||890||890||890||803
1729073100000|2024-10-16 10:05:00|||||||||1133
1729073400000|2024-10-16 10:10:00|891||890||891||890||500
1729073700000|2024-10-16 10:15:00|889|888|890|889|890|889|889|888|8514
1729074000000|2024-10-16 10:20:00|||||||||34682
1729074300000|2024-10-16 10:25:00|889|888|889|887|889|888|889|887|8986
1729074600000|2024-10-16 10:30:00|888|885|888|887|888|888|888|885|3071
1729074900000|2024-10-16 10:35:00|889|888|891|890|892|890|889|888|7620
1729075200000|2024-10-16 10:40:00|890|889|890|888|890|889|890|888|968
1729075500000|2024-10-16 10:45:00|891|889|891|890|892|891|891|888|21014
1729075800000|2024-10-16 10:50:00|892|891|892|891|892|891|892|891|217
1729076100000|2024-10-16 10:55:00|893|892|893|892|893|892|893|892|3813
1729076400000|2024-10-16 11:00:00|894|893|892|890|895|894|890|889|21326
1729076700000|2024-10-16 11:05:00|893|891|894|891|894|891|893|891|1832
1729077000000|2024-10-16 11:10:00|895|892|897|895|898|896|895|892|14012
1729077300000|2024-10-16 11:15:00|896|896|897|895|898|897|896|895|6558
1729077600000|2024-10-16 11:20:00||896||896||896||895|3880
1729077900000|2024-10-16 11:25:00|898|897|898|896|898|897|897|896|9886
1729078200000|2024-10-16 11:30:00|899|897|903|900|903|902|898|897|53092
1729078500000|2024-10-16 11:35:00|902|902|901|900|903|902|900|899|12876
1729078800000|2024-10-16 11:40:00|902|899|906|905|906|905|902|899|20098
1729079100000|2024-10-16 11:45:00|907|906|907|906|909|907|906|905|22486
1729079400000|2024-10-16 11:50:00|906|905|902|900|906|906|901|900|14589
1729079700000|2024-10-16 11:55:00|903|901|903|902|904|903|902|900|3160
1729080000000|2024-10-16 12:00:00|902|900|903|902|904|903|900|899|11806
1729080300000|2024-10-16 12:05:00|904|903|903|902|904|903|903|902|5068
1729080600000|2024-10-16 12:10:00|904|903|904|903|904|903|903|902|8764
1729080900000|2024-10-16 12:15:00|903|902|902|900|903|903|902|900|3525
1729081200000|2024-10-16 12:20:00||901||901||901||901|1483
1729081500000|2024-10-16 12:25:00|903|902|905|901|905|904|903|901|2975
1729081800000|2024-10-16 12:30:00|904|903|904|903|905|903|904|903|1101
1729082100000|2024-10-16 12:35:00|903|902|904|903|905|903|903|901|5782
1729082400000|2024-10-16 12:40:00|905|902|902|901|905|902|902|901|4829
1729082700000|2024-10-16 12:45:00|903||902||903||902||5506
1729083000000|2024-10-16 12:50:00|903|902|901|900|903|902|901|900|13549
1729083300000|2024-10-16 12:55:00|||||||||2913
1729083600000|2024-10-16 13:00:00|902|901|901|900|902|901|901|900|9121
1729083900000|2024-10-16 13:05:00|902|901|902|900|905|903|901|900|11143
1729084200000|2024-10-16 13:10:00|901||902||902||901||1251
1729084500000|2024-10-16 13:15:00|901|899|899|898|901|899|899|898|6508
1729084800000|2024-10-16 13:20:00|898|896|900|897|900|897|897|896|4833
1729085100000|2024-10-16 13:25:00|899|896|900|898|900|899|897|895|7703
1729085400000|2024-10-16 13:30:00|901|899|904|903|907|906|894|893|322859
1729085700000|2024-10-16 13:35:00|905|904|889|888|905|904|889|888|216080
1729086000000|2024-10-16 13:40:00|888|887|886|885|893|892|883|882|132391
1729086300000|2024-10-16 13:45:00|885|884|889|888|890|889|879|878|186769
1729086600000|2024-10-16 13:50:00|888|887|885|884|889|888|882|881|156472
1729086900000|2024-10-16 13:55:00|886|885|883|882|887|886|881|880|94201
1729087200000|2024-10-16 14:00:00|882|881|892|891|894|893|881|880|107729
1729087500000|2024-10-16 14:05:00|891|890|896|895|897|896|887|886|129348
1729087800000|2024-10-16 14:10:00|897|896|898|897|899|898|892|891|128212
1729088100000|2024-10-16 14:15:00|899|898|901|900|908|907|899|898|380134
1729088400000|2024-10-16 14:20:00|902|901|904|903|905|904|898|897|136273
1729088700000|2024-10-16 14:25:00|903|902|897|896|905|904|897|896|112272
1729089000000|2024-10-16 14:30:00|898|897|895|894|899|898|892|891|161468
1729089300000|2024-10-16 14:35:00|894|893|888|887|896|895|888|887|70239
1729089600000|2024-10-16 14:40:00|889|888|889|888|891|890|887|886|105757
1729089900000|2024-10-16 14:45:00|890|889|896|895|897|896|890|889|73057
1729090200000|2024-10-16 14:50:00|897|896|901|900|901|900|897|896|113592
1729090500000|2024-10-16 14:55:00|900|899|901|900|902|901|898|897|49399
1729090800000|2024-10-16 15:00:00|902|901|897|896|902|901|897|896|75626
1729091100000|2024-10-16 15:05:00|896|895|900|899|900|899|896|895|45732
1729091400000|2024-10-16 15:10:00|901|900|905|904|906|905|900|899|124864
1729091700000|2024-10-16 15:15:00|906|905|904|903|908|907|904|903|81794
1729092000000|2024-10-16 15:20:00|905|904|904|903|905|904|901|900|36257
1729092300000|2024-10-16 15:25:00|905|904|908|907|908|907|903|902|71577
1729092600000|2024-10-16 15:30:00|907|906|908|907|913|912|907|906|293578
1729092900000|2024-10-16 15:35:00|909|908|903|902|910|909|902|901|166226
1729093200000|2024-10-16 15:40:00|904|903|907|906|908|907|904|903|69929
1729093500000|2024-10-16 15:45:00|906|905|907|906|907|906|904|903|77402
1729093800000|2024-10-16 15:50:00|908|907|902|901|908|907|902|901|59080
1729094100000|2024-10-16 15:55:00|901|900|904|903|904|903|900|899|93930
1729094400000|2024-10-16 16:00:00|905|904|908|907|909|908|904|903|92832
1729094700000|2024-10-16 16:05:00|907|906|908|907|909|908|906|905|47461
1729095000000|2024-10-16 16:10:00|909|908|905|904|909|908|904|903|59964
1729095300000|2024-10-16 16:15:00|904|903|902|901|904|903|900|899|41629
1729095600000|2024-10-16 16:20:00|903|902|901|900|903|902|901|900|39766
1729095900000|2024-10-16 16:25:00|902|901|905|904|905|904|902|901|51459
1729096200000|2024-10-16 16:30:00|904|903|900|899|904|903|899|898|132099
1729096500000|2024-10-16 16:35:00|901|900|901|900|902|901|898|897|63833
1729096800000|2024-10-16 16:40:00|900|899|896|895|900|899|895|894|60411
1729097100000|2024-10-16 16:45:00|895|894|896|895|896|895|894|893|52752
1729097400000|2024-10-16 16:50:00|895|894|899|898|899|898|895|894|45518
1729097700000|2024-10-16 16:55:00|898|897|900|899|900|899|898|897|45514
1729098000000|2024-10-16 17:00:00|899|898|892|891|899|898|891|890|83906
1729098300000|2024-10-16 17:05:00|893|892|890|889|894|893|890|889|94237
1729098600000|2024-10-16 17:10:00|891|890|889|888|892|891|889|888|75073
1729098900000|2024-10-16 17:15:00|890|889|889|888|890|889|888|887|46435
1729099200000|2024-10-16 17:20:00|890|889|890|889|892|891|890|889|42666
1729099500000|2024-10-16 17:25:00|891|890|894|893|894|893|891|890|52219
1729099800000|2024-10-16 17:30:00|895|894|898|897|898|897|895|894|54945
1729100100000|2024-10-16 17:35:00|897|896|898|897|898|897|897|896|46966
1729100400000|2024-10-16 17:40:00|897|896|900|899|900|899|897|896|90281
1729100700000|2024-10-16 17:45:00|899|898|900|899|900|899|898|897|36922
1729101000000|2024-10-16 17:50:00|899|898|899|898|900|899|898|897|49321
1729101300000|2024-10-16 17:55:00|898|897|896|895|898|897|896|895|42977
1729101600000|2024-10-16 18:00:00|897|896|898|897|899|898|896|895|22261
1729101900000|2024-10-16 18:05:00|899|898|899|898|899|898|897|896|41243
1729102200000|2024-10-16 18:10:00|900|899|898|897|900|899|898|897|30866
1729102500000|2024-10-16 18:15:00|897|896|898|897|898|897|897|896|26133
1729102800000|2024-10-16 18:20:00|897|896|895|894|897|896|894|893|80649
1729103100000|2024-10-16 18:25:00|894|893|896|895|896|895|893|892|24955
1729103400000|2024-10-16 18:30:00|897|896|895|894|897|896|894|893|45503
1729103700000|2024-10-16 18:35:00|896|895|894|893|896|895|894|893|9896
1729104000000|2024-10-16 18:40:00|895|894|893|892|895|894|893|892|20131
1729104300000|2024-10-16 18:45:00|894|893|894|893|895|894|894|893|29826
1729104600000|2024-10-16 18:50:00|895|894|897|896|897|896|894|893|39044
1729104900000|2024-10-16 18:55:00|898|897|897|896|898|897|897|896|33590
1729105200000|2024-10-16 19:00:00|896|895|896|895|896|895|895|894|49975
1729105500000|2024-10-16 19:05:00|897|896|895|894|897|896|895|894|49589
1729105800000|2024-10-16 19:10:00|896|895|897|896|897|896|896|895|18906
1729106100000|2024-10-16 19:15:00|896|895|899|898|899|898|896|895|55426
1729106400000|2024-10-16 19:20:00|898|897|898|897|898|897|898|897|39545
1729106700000|2024-10-16 19:25:00|899|898|899|898|900|899|899|898|83908
1729107000000|2024-10-16 19:30:00|900|899|902|901|903|902|899|898|285154
1729107300000|2024-10-16 19:35:00|901|900|900|899|901|900|900|899|91453
1729107600000|2024-10-16 19:40:00|899|898|898|897|900|899|896|895|133494
1729107900000|2024-10-16 19:45:00|899|898|900|899|900|899|899|898|136906
1729108200000|2024-10-16 19:50:00|899|898|907|906|907|906|899|898|253823
1729108500000|2024-10-16 19:55:00|906|907|909|908|909|908|906|907|422538
1729108800000|2024-10-16 20:00:00|906|907|903|902|906|907|902|901|505801
1729109100000|2024-10-16 20:05:00|904|903|903|902|905|904|902|901|13191
1729109400000|2024-10-16 20:10:00|904|903|906|905|906|905|904|903|6032
1729109700000|2024-10-16 20:15:00|909|906|907|905|909|906|907|905|1388
1729110000000|2024-10-16 20:20:00|906|906|905|905|906|906|905|904|6625
1729110300000|2024-10-16 20:25:00|906|904|907|906|907|906|906|904|7014
1729110600000|2024-10-16 20:30:00|908|907|907|905|908|907|907|905|9560
1729110900000|2024-10-16 20:35:00|906||906||906||906||400
1729111200000|2024-10-16 20:40:00|907|906|907|905|907|906|906|905|1009
1729111500000|2024-10-16 20:45:00|908|906|907|906|909|908|907|905|8707
1729111800000|2024-10-16 20:50:00|908|905|906|905|908|905|906|905|1414
1729112100000|2024-10-16 20:55:00|908|906|905|904|908|906|905|904|8401
1729112400000|2024-10-16 21:00:00|||||||||1855
1729112700000|2024-10-16 21:05:00|906|905|905|904|906|905|905|904|5595
1729113000000|2024-10-16 21:10:00|904|902|904|903|904|903|904|902|7890
1729113300000|2024-10-16 21:15:00|906|904|906|903|906|904|906|903|2023
1729113600000|2024-10-16 21:20:00|905||905||905||905||32
1729113900000|2024-10-16 21:25:00|906|904|906|904|906|904|905|904|755
1729114200000|2024-10-16 21:30:00|||||||||7
1729114500000|2024-10-16 21:35:00|905|903|905|903|905|905|905|903|178
1729114800000|2024-10-16 21:40:00|||||||||2
1729115100000|2024-10-16 21:45:00||904||904||904||904|106
1729115400000|2024-10-16 21:50:00|||||||||174
1729115700000|2024-10-16 21:55:00|||||||||513
1729116000000|2024-10-16 22:00:00|906|905|905|904|906|905|905|904|3753
1729116300000|2024-10-16 22:05:00|904|903|904|902|904|903|904|902|2224
1729116600000|2024-10-16 22:10:00|906|903|906|903|906|903|906|903|205
1729116900000|2024-10-16 22:15:00|908|905|908|905|908|905|908|905|3169
1729117200000|2024-10-16 22:20:00|907||907||907||907||276
1729117500000|2024-10-16 22:25:00|||||||||32
1729117800000|2024-10-16 22:30:00|908|906|908|903|908|906|908|903|155
1729118100000|2024-10-16 22:35:00|905|904|908|905|908|905|905|903|1275
1729118400000|2024-10-16 22:40:00|907|903|907|904|907|904|907|903|309
1729118700000|2024-10-16 22:45:00|||||||||2163
1729119000000|2024-10-16 22:50:00|908||908||908||908||102
1729119300000|2024-10-16 22:55:00|907|905|907|906|907|906|907|905|1221
1729119900000|2024-10-16 23:05:00|905|904|905|902|905|904|903|902|4514
1729120500000|2024-10-16 23:15:00|907|905|907|905|907|905|907|905|2461
1729120800000|2024-10-16 23:20:00||906||905||906||905|12
1729121100000|2024-10-16 23:25:00||906||906||906||906|280
1729121400000|2024-10-16 23:30:00|908|907|908|907|908|907|908|907|7330
1729121700000|2024-10-16 23:35:00|909|908|909|908|909|908|908|907|10772
1729122000000|2024-10-16 23:40:00|||||||||1417
1729122300000|2024-10-16 23:45:00||907||908||908||907|1796
1729122600000|2024-10-16 23:50:00|908|907|908|907|908|908|908|907|4547
1729122900000|2024-10-16 23:55:00|909|908|909|906|909|908|909|906|7755
1729152000000|2024-10-17 08:00:00|930|733|903|901|930|916|890|733|29727
1729152300000|2024-10-17 08:05:00|904|902|903|900|904|902|901|900|2126
1729152600000|2024-10-17 08:10:00|||||||||25
1729152900000|2024-10-17 08:15:00|||||||||1323
1729153200000|2024-10-17 08:20:00|902|898|903|900|903|901|902|898|1319
1729153500000|2024-10-17 08:25:00|||||||||251
1729153800000|2024-10-17 08:30:00|904|902|904|902|904|903|904|902|1359
1729154400000|2024-10-17 08:40:00|903||903||903||903||55
1729154700000|2024-10-17 08:45:00|||||||||2142
1729155000000|2024-10-17 08:50:00|904|903|905|903|905|903|904|903|571
1729155300000|2024-10-17 08:55:00|||||||||1
1729155600000|2024-10-17 09:00:00|||||||||12
1729155900000|2024-10-17 09:05:00|904||904||904||904||948
1729156200000|2024-10-17 09:10:00|||||||||417
1729156500000|2024-10-17 09:15:00|||||||||311
1729156800000|2024-10-17 09:20:00|906|904|906|905|906|905|905|904|1922
1729157100000|2024-10-17 09:25:00|||||||||251
1729157400000|2024-10-17 09:30:00|907|906|907|906|907|906|907|906|1909
1729157700000|2024-10-17 09:35:00|906|905|905|904|907|905|905|903|1958
1729158000000|2024-10-17 09:40:00||903||904||904||903|306
1729158600000|2024-10-17 09:50:00|||||||||97
1729158900000|2024-10-17 09:55:00|||||||||78
1729159200000|2024-10-17 10:00:00|904|903|904|903|904|903|904|903|497
1729159500000|2024-10-17 10:05:00|905|901|904|901|905|902|904|901|2237
1729159800000|2024-10-17 10:10:00|903||904||904||902||120
1729160100000|2024-10-17 10:15:00|||||||||1002
1729160400000|2024-10-17 10:20:00||900||901||901||900|666
1729160700000|2024-10-17 10:25:00|903|900|903|900|903|900|903|900|1151
1729161000000|2024-10-17 10:30:00|902|901|894|893|902|901|892|889|31231
1729161300000|2024-10-17 10:35:00|893|891|892|891|900|894|892|891|13667
1729161600000|2024-10-17 10:40:00|891|890|891|890|892|891|891|890|5155
1729161900000|2024-10-17 10:45:00|892|891|893|892|893|892|892|890|8280
1729162200000|2024-10-17 10:50:00|892|891|892|891|892|891|890|889|26847
1729162500000|2024-10-17 10:55:00|893|892|893|893|894|893|893|891|57755
1729162800000|2024-10-17 11:00:00|895|894|896|894|897|896|895|894|6180
1729163100000|2024-10-17 11:05:00|895|895|895|894|897|895|895|893|6784
1729163400000|2024-10-17 11:10:00|894|893|894|892|895|893|893|892|3758
1729163700000|2024-10-17 11:15:00|893|893|893|891|893|893|892|891|24586
1729164000000|2024-10-17 11:20:00|892|892|892|890|892|892|891|890|7937
1729164300000|2024-10-17 11:25:00|891|891|892|890|892|891|891|890|539
1729164600000|2024-10-17 11:30:00|||||||||211
1729164900000|2024-10-17 11:35:00|891||891||891||891||182
1729165200000|2024-10-17 11:40:00|892|891|892|890|892|891|892|890|1265
1729165500000|2024-10-17 11:45:00|891|889|890|889|891|889|890|889|1963
1729165800000|2024-10-17 11:50:00|891||890||891||889||2871
1729166100000|2024-10-17 11:55:00|||||||||2419
1729166400000|2024-10-17 12:00:00|891|890|892|890|892|891|891|889|6717
1729166700000|2024-10-17 12:05:00|893|891|894|891|894|892|893|891|6567
1729167000000|2024-10-17 12:10:00|893||893||893||892||259
1729167300000|2024-10-17 12:15:00|892|890|893|891|893|892|892|890|6087
1729167600000|2024-10-17 12:20:00|894|892|895|893|895|894|894|892|6084
1729167900000|2024-10-17 12:25:00|894|894|894|891|894|894|894|891|9100
1729168200000|2024-10-17 12:30:00|895|892|899|897|899|897|895|891|4215
1729168500000|2024-10-17 12:35:00|898|896|898|896|898|896|898|896|1380
1729168800000|2024-10-17 12:40:00||897||896||897||896|1098
1729169100000|2024-10-17 12:45:00|899|897|899|897|899|897|899|896|7288
1729169400000|2024-10-17 12:50:00|898|898|898|896|899|898|898|896|2538
1729169700000|2024-10-17 12:55:00|899|897|900|899|900|899|899|897|5567
1729170000000|2024-10-17 13:00:00|901|900|898|897|902|901|898|897|13591
1729170300000|2024-10-17 13:05:00|897|896|899|897|899|897|897|896|3483
1729170600000|2024-10-17 13:10:00|900|898|900|899|900|899|899|897|5981
1729170900000|2024-10-17 13:15:00|899|898|898|896|899|898|897|896|4067
1729171200000|2024-10-17 13:20:00|899|897|900|898|900|898|899|897|3260
1729171500000|2024-10-17 13:25:00|899|896|898|891|900|897|892|890|7596
1729171800000|2024-10-17 13:30:00|897|892|881|880|897|896|880|879|451740
1729172100000|2024-10-17 13:35:00|880|879|891|890|893|892|877|876|351358
1729172400000|2024-10-17 13:40:00|890|889|900|899|901|900|890|889|268714
1729172700000|2024-10-17 13:45:00|901|900|904|903|907|906|896|895|270354
1729173000000|2024-10-17 13:50:00|903|902|902|901|907|906|901|900|46179
1729173300000|2024-10-17 13:55:00|903|902|898|897|904|903|897|896|211358
1729173600000|2024-10-17 14:00:00|899|898|898|897|903|902|894|893|94169
1729173900000|2024-10-17 14:05:00|899|898|893|892|900|899|892|891|137407
1729174200000|2024-10-17 14:10:00|894|893|900|899|901|900|890|889|215162
1729174500000|2024-10-17 14:15:00|899|898|900|899|901|900|897|896|72310
1729174800000|2024-10-17 14:20:00|901|900|897|897|902|901|897|897|59174
1729175100000|2024-10-17 14:25:00|896|896|894|893|898|897|888|887|228991
1729175400000|2024-10-17 14:30:00|895|894|900|900|902|901|895|894|117384
1729175700000|2024-10-17 14:35:00|901|899|905|904|906|905|900|899|119086
1729176000000|2024-10-17 14:40:00|906|905|902|901|908|907|900|899|70364
1729176300000|2024-10-17 14:45:00|903|902|903|902|905|904|901|900|23287
1729176600000|2024-10-17 14:50:00|904|903|906|905|907|906|903|902|27548
1729176900000|2024-10-17 14:55:00|907|906|908|907|910|909|905|904|139595
1729177200000|2024-10-17 15:00:00|907|906|904|903|908|907|904|903|54507
1729177500000|2024-10-17 15:05:00|903|902|903|902|903|902|900|899|91250
1729177800000|2024-10-17 15:10:00|902|901|905|904|905|904|901|900|23697
1729178100000|2024-10-17 15:15:00|904|903|905|904|907|906|904|903|89471
1729178400000|2024-10-17 15:20:00|904|905|909|908|910|909|904|903|46159
1729178700000|2024-10-17 15:25:00|910|909|916|915|916|915|910|909|157707
1729179000000|2024-10-17 15:30:00|917|916|918|917|918|917|914|913|111791
1729179300000|2024-10-17 15:35:00|919|918|919|918|921|920|919|918|118009
1729179600000|2024-10-17 15:40:00|920|919|915|914|920|919|913|912|79758
1729179900000|2024-10-17 15:45:00|914|913|916|915|916|915|911|910|64243
1729180200000|2024-10-17 15:50:00|915|916|916|915|917|916|915|914|61292
1729180500000|2024-10-17 15:55:00|915|914|916|915|916|915|913|912|65275
1729180800000|2024-10-17 16:00:00|915|914|912|911|915|914|911|910|33212
1729181100000|2024-10-17 16:05:00|913|912|914|913|917|916|913|912|86941
1729181400000|2024-10-17 16:10:00|913|912|911|910|914|913|909|908|64300
1729181700000|2024-10-17 16:15:00|910|909|914|913|914|913|909|908|28811
1729182000000|2024-10-17 16:20:00|913|912|918|917|918|917|913|912|35776
1729182300000|2024-10-17 16:25:00|917|916|917|916|919|918|917|916|57936
1729182600000|2024-10-17 16:30:00|916|915|917|916|918|917|916|915|50299
1729182900000|2024-10-17 16:35:00|918|917|928|927|928|927|918|917|273936
1729183200000|2024-10-17 16:40:00|927|926|925|924|927|926|924|923|89928
1729183500000|2024-10-17 16:45:00|924|923|926|925|927|926|924|923|42446
1729183800000|2024-10-17 16:50:00|927|926|927|926|927|926|926|925|52063
1729184100000|2024-10-17 16:55:00|926|925|927|926|927|926|926|925|36732
1729184400000|2024-10-17 17:00:00|928|927|930|929|930|929|928|927|186414
1729184700000|2024-10-17 17:05:00|931|930|934|933|935|934|931|930|144039
1729185000000|2024-10-17 17:10:00|933|932|938|937|940|939|933|932|210514
1729185300000|2024-10-17 17:15:00|937|936|937|936|938|937|936|935|84722
1729185600000|2024-10-17 17:20:00|936|935|940|939|941|940|936|935|98383
1729185900000|2024-10-17 17:25:00|939|938|937|936|940|939|937|936|78465
1729186200000|2024-10-17 17:30:00|936|935|940|939|941|940|935|934|139506
1729186500000|2024-10-17 17:35:00|939|938|941|940|943|942|939|938|113533
1729186800000|2024-10-17 17:40:00|942|941|943|942|943|942|940|939|87122
1729187100000|2024-10-17 17:45:00|944|943|943|942|944|943|943|942|30233
1729187400000|2024-10-17 17:50:00|942|941|944|943|946|945|940|939|156810
1729187700000|2024-10-17 17:55:00|945|944|945|944|945|944|942|941|57389
1729188000000|2024-10-17 18:00:00|944|943|938|937|945|944|938|937|133185
1729188300000|2024-10-17 18:05:00|937|936|930|929|939|938|930|929|207668
1729188600000|2024-10-17 18:10:00|931|930|930|929|934|933|930|929|69408
1729188900000|2024-10-17 18:15:00|929|928|926|925|929|928|924|923|88969
1729189200000|2024-10-17 18:20:00|925|924|920|919|925|924|918|917|105175
1729189500000|2024-10-17 18:25:00|921|920|926|925|926|925|921|920|102728
1729189800000|2024-10-17 18:30:00|927|926|927|926|927|926|926|925|42667
1729190100000|2024-10-17 18:35:00|926|925|927|926|927|926|924|923|32995
1729190400000|2024-10-17 18:40:00|926|925|925|924|928|927|925|924|52796
1729190700000|2024-10-17 18:45:00|926|925|926|925|927|926|926|925|16736
1729191000000|2024-10-17 18:50:00|925|924|918|917|925|924|918|917|220653
1729191300000|2024-10-17 18:55:00|917|916|916|915|918|917|914|913|73184
1729191600000|2024-10-17 19:00:00|917|916|911|910|917|916|910|909|204885
1729191900000|2024-10-17 19:05:00|910|909|910|909|912|911|910|909|31705
1729192200000|2024-10-17 19:10:00|911|910|912|911|913|912|911|910|25543
1729192500000|2024-10-17 19:15:00|911|910|913|912|913|912|911|910|37982
1729192800000|2024-10-17 19:20:00|914|913|916|915|916|915|913|912|37498
1729193100000|2024-10-17 19:25:00|915|914|915|914|917|916|915|914|66801
1729193400000|2024-10-17 19:30:00|914|913|914|913|915|914|911|911|84232
1729193700000|2024-10-17 19:35:00|915|914|914|913|915|914|914|913|45987
1729194000000|2024-10-17 19:40:00|915|914|916|915|916|915|914|913|106203
1729194300000|2024-10-17 19:45:00|917|916|918|917|918|917|917|916|57631
1729194600000|2024-10-17 19:50:00|917|916|918|917|918|917|914|913|160074
1729194900000|2024-10-17 19:55:00|919|918|922|921|922|921|919|918|337682
1729195200000|2024-10-17 20:00:00|921|920|923|922|925|922|921|920|448134
1729195500000|2024-10-17 20:05:00|922|921|922|921|922|921|922|921|762
1729195800000|2024-10-17 20:10:00|921|920|921|915|921|920|921|915|3233
1729196100000|2024-10-17 20:15:00|920|917|921|918|921|918|918|917|1620
1729196400000|2024-10-17 20:20:00|920|919|922|921|922|921|920|919|2480
1729196700000|2024-10-17 20:25:00|||||||||500
1729197000000|2024-10-17 20:30:00|924|922|924|923|924|923|923|922|2770
1729197300000|2024-10-17 20:35:00|925|924|925|923|925|924|924|923|4102
1729197600000|2024-10-17 20:40:00|924|921|923|921|924|921|923|921|1298
1729197900000|2024-10-17 20:45:00||922||921||922||921|200
1729198200000|2024-10-17 20:50:00|||||||||438
1729198500000|2024-10-17 20:55:00|||||||||2
1729198800000|2024-10-17 21:00:00|924|922|923|922|924|922|923|922|472
1729199100000|2024-10-17 21:05:00|924||924||924||924||200
1729199400000|2024-10-17 21:10:00|||||||||5
1729199700000|2024-10-17 21:15:00|925|923|925|923|925|924|925|923|1448
1729200000000|2024-10-17 21:20:00||924||924||924||924|495
1729200300000|2024-10-17 21:25:00|926|925|926|924|926|925|926|924|132
1729200600000|2024-10-17 21:30:00||923||923||923||923|1152
1729200900000|2024-10-17 21:35:00|925|922|923|922|925|922|923|922|1212
1729201200000|2024-10-17 21:40:00|925|921|925|921|925|921|925|921|1
1729201500000|2024-10-17 21:45:00|||||||||542
1729202100000|2024-10-17 21:55:00|923||925||925||923||120
1729202400000|2024-10-17 22:00:00|||||||||29
1729202700000|2024-10-17 22:05:00||922||922||922||922|599
1729203000000|2024-10-17 22:10:00|||||||||10
1729203300000|2024-10-17 22:15:00||923||923||923||923|717
1729203600000|2024-10-17 22:20:00|924|922|924|921|924|922|922|921|594
1729203900000|2024-10-17 22:25:00|||||||||51
1729204200000|2024-10-17 22:30:00|926|924|926|924|926|924|926|924|1519
1729204500000|2024-10-17 22:35:00|925||925||925||925||775
1729204800000|2024-10-17 22:40:00|926||926||926||926||156
1729205100000|2024-10-17 22:45:00|925||926||926||925||427
1729205400000|2024-10-17 22:50:00|928|926|929|926|929|926|928|924|399
1729205700000|2024-10-17 22:55:00|930|928|930|926|930|929|930|926|634
1729206000000|2024-10-17 23:00:00|927||930||930||927||44
1729206300000|2024-10-17 23:05:00|||||||||20
1729206600000|2024-10-17 23:10:00|927|924|928|924|929|927|927|924|1376
1729206900000|2024-10-17 23:15:00|||||||||10
1729207200000|2024-10-17 23:20:00|||||||||209
1729207500000|2024-10-17 23:25:00|927||927||928||926||0
1729207800000|2024-10-17 23:30:00||926||924||926||924|1988
1729208100000|2024-10-17 23:35:00|926|926|927|926|927|926|926|926|110
1729208400000|2024-10-17 23:40:00|928|927|928|926|928|927|928|926|371
1729209000000|2024-10-17 23:50:00|929||929||929||929||1011
1729209300000|2024-10-17 23:55:00|928|925|925|924|928|925|925|924|4325
1729238400000|2024-10-18 08:00:00|947|941|941|939|947|941|938|930|1638
1729238700000|2024-10-18 08:05:00||940||940||940||940|696
1729239000000|2024-10-18 08:10:00|942|941|942|941|942|941|942|941|667
1729239300000|2024-10-18 08:15:00|943||943||943||943||943
1729239600000|2024-10-18 08:20:00||942||941||942||941|6
1729239900000|2024-10-18 08:25:00||942||942||942||942|158
1729240200000|2024-10-18 08:30:00|945|943|944|942|945|944|944|942|1590
1729240500000|2024-10-18 08:35:00|943||944||944||943||295
1729240800000|2024-10-18 08:40:00|||||||||849
1729241100000|2024-10-18 08:45:00||943||942||943||942|178
1729241400000|2024-10-18 08:50:00|945|943|946|945|946|945|945|942|2448
1729241700000|2024-10-18 08:55:00|945|942|946|942|946|942|945|942|488
1729242000000|2024-10-18 09:00:00|||||||||215
1729242300000|2024-10-18 09:05:00|947|943|945|942|947|944|945|942|3453
1729242600000|2024-10-18 09:10:00|946|944|946|944|947|945|946|944|2087
1729242900000|2024-10-18 09:15:00||945||945||945||945|1031
1729243200000|2024-10-18 09:20:00|947|944|947|946|947|946|947|944|1545
1729243500000|2024-10-18 09:25:00|||||||||467
1729243800000|2024-10-18 09:30:00|946|945|946|945|946|945|946|945|532
1729244100000|2024-10-18 09:35:00|945|944|946|944|946|945|945|944|6210
1729244400000|2024-10-18 09:40:00||945||945||945||945|1624
1729244700000|2024-10-18 09:45:00|945|944|945|944|946|944|945|944|440
1729245000000|2024-10-18 09:50:00|946|945|946|945|946|945|946|945|211
1729245300000|2024-10-18 09:55:00|945|944|942|939|945|944|940|937|9851
1729245600000|2024-10-18 10:00:00|941||942||942||940||1076
1729245900000|2024-10-18 10:05:00|940|937|940|937|942|937|940|937|475
1729246200000|2024-10-18 10:10:00||938||937||938||937|3
1729246500000|2024-10-18 10:15:00||939||939||939||939|109
1729246800000|2024-10-18 10:20:00||937||937||939||937|186
1729247400000|2024-10-18 10:30:00|||||||||76
1729247700000|2024-10-18 10:35:00|939|939|942|941|942|941|939|939|803
1729248000000|2024-10-18 10:40:00|||||||||159
1729248300000|2024-10-18 10:45:00|||||||||553
1729248600000|2024-10-18 10:50:00|941|940|941|940|941|940|941|940|3356
1729248900000|2024-10-18 10:55:00|939|937|941|938|941|938|939|937|6018
1729249200000|2024-10-18 11:00:00|940|939|939|937|940|939|938|935|6388
1729249500000|2024-10-18 11:05:00||938||938||938||938|690
1729249800000|2024-10-18 11:10:00|940|939|940|939|940|939|940|939|1569
1729250100000|2024-10-18 11:15:00|941|940|941|939|942|940|941|939|1214
1729250400000|2024-10-18 11:20:00|||||||||526
1729250700000|2024-10-18 11:25:00|||||||||1130
1729251000000|2024-10-18 11:30:00|||||||||69
1729251300000|2024-10-18 11:35:00|||||||||346
1729251600000|2024-10-18 11:40:00|940|938|938|936|940|938|938|935|4069
1729251900000|2024-10-18 11:45:00|937|935|938|936|938|937|937|935|2575
1729252200000|2024-10-18 11:50:00|937|935|936|933|938|935|936|932|8765
1729252500000|2024-10-18 11:55:00|935|932|933|932|935|933|933|932|1235
1729252800000|2024-10-18 12:00:00|934|933|935|934|935|934|934|933|10351
1729253100000|2024-10-18 12:05:00|938|935|938|935|938|935|936|935|424
1729253400000|2024-10-18 12:10:00||936||935||936||935|1681
1729253700000|2024-10-18 12:15:00|937|937|937|936|937|937|937|936|2629
1729254000000|2024-10-18 12:20:00||935||935||935||935|1498
1729254300000|2024-10-18 12:25:00|936|934|934|933|936|934|934|932|2547
1729254600000|2024-10-18 12:30:00|935|934|935|934|937|934|934|933|5070
1729254900000|2024-10-18 12:35:00|936|933|934|933|936|933|934|933|5378
1729255200000|2024-10-18 12:40:00|933|932|934|932|934|932|933|932|7324
1729255500000|2024-10-18 12:45:00|933||933||933||933||421
1729255800000|2024-10-18 12:50:00|934||934||934||934||1657
1729256100000|2024-10-18 12:55:00|933|933|934|933|934|933|933|933|3392
1729256400000|2024-10-18 13:00:00|935|934|938|936|938|936|935|934|2212
1729256700000|2024-10-18 13:05:00|939|937|938|936|940|938|937|936|6501
1729257300000|2024-10-18 13:15:00|939|937|939|938|939|938|939|937|3282
1729257600000|2024-10-18 13:20:00||937||937||937||937|2325
1729257900000|2024-10-18 13:25:00|937|934|940|937|940|938|936|934|9219
1729258200000|2024-10-18 13:30:00|941|938|940|939|949|948|938|937|205883
1729258500000|2024-10-18 13:35:00|941|940|952|951|956|955|940|939|339293
1729258800000|2024-10-18 13:40:00|951|950|965|964|965|964|950|949|247666
1729259100000|2024-10-18 13:45:00|964|963|955|954|965|964|954|953|277086
1729259400000|2024-10-18 13:50:00|957|955|957|956|960|959|953|952|169241
1729259700000|2024-10-18 13:55:00|956|955|965|964|966|965|954|953|142107
1729260000000|2024-10-18 14:00:00|966|965|971|970|971|971|964|963|150435
1729260300000|2024-10-18 14:05:00|970|969|975|974|975|974|965|964|128197
1729260600000|2024-10-18 14:10:00|974|973|961|961|974|973|960|959|198572
1729260900000|2024-10-18 14:15:00|962|962|969|968|970|969|959|958|161216
1729261200000|2024-10-18 14:20:00|968|967|964|963|968|967|964|963|101978
1729261500000|2024-10-18 14:25:00|965|964|965|964|966|965|958|957|103059
1729261800000|2024-10-18 14:30:00|966|965|973|972|974|973|963|962|167481
1729262100000|2024-10-18 14:35:00|972|970|969|968|975|974|968|967|162612
1729262400000|2024-10-18 14:40:00|970|969|975|974|977|976|970|969|160115
1729262700000|2024-10-18 14:45:00|976|975|975|974|977|976|971|970|69888
1729263000000|2024-10-18 14:50:00|976|975|968|967|976|975|968|967|103530
1729263300000|2024-10-18 14:55:00|967|966|971|970|973|972|967|966|72635
1729263600000|2024-10-18 15:00:00|970|969|973|972|975|974|970|969|80158
1729263900000|2024-10-18 15:05:00|972|971|969|968|975|974|966|966|102601
1729264200000|2024-10-18 15:10:00|970|969|967|966|970|969|967|966|46441
1729264500000|2024-10-18 15:15:00|966|965|964|963|966|965|962|961|156200
1729264800000|2024-10-18 15:20:00|965|964|961|960|965|964|961|960|59692
1729265100000|2024-10-18 15:25:00|962|961|964|963|964|963|960|959|55282
1729265400000|2024-10-18 15:30:00|965|964|977|976|977|976|965|964|229854
1729265700000|2024-10-18 15:35:00|976|975|982|981|986|985|976|975|372072
1729266000000|2024-10-18 15:40:00|983|982|983|982|983|982|979|978|152671
1729266300000|2024-10-18 15:45:00|984|983|983|982|985|984|979|978|117307
1729266600000|2024-10-18 15:50:00|984|983|983|982|984|983|979|978|68727
1729266900000|2024-10-18 15:55:00|982|981|981|980|985|984|981|980|70003
1729267200000|2024-10-18 16:00:00|980|979|974|973|980|979|972|971|151014
1729267500000|2024-10-18 16:05:00|973|972|967|966|973|972|966|965|96478
1729267800000|2024-10-18 16:10:00|968|967|964|963|970|969|961|960|152706
1729268100000|2024-10-18 16:15:00|965|964|970|969|970|969|963|962|56966
1729268400000|2024-10-18 16:20:00|971|970|974|974|975|974|971|970|39171
1729268700000|2024-10-18 16:25:00|975|975|984|983|984|983|975|975|177932
1729269000000|2024-10-18 16:30:00|985|984|981|980|985|984|980|979|79048
1729269300000|2024-10-18 16:35:00|980|979|981|980|984|983|980|979|76617
1729269600000|2024-10-18 16:40:00|982|981|985|984|985|984|981|980|78582
1729269900000|2024-10-18 16:45:00|984|983|986|985|987|986|984|983|117458
1729270200000|2024-10-18 16:50:00|987|986|987|986|987|987|986|985|51911
1729270500000|2024-10-18 16:55:00|988|987|983|982|988|987|983|982|59515
1729270800000|2024-10-18 17:00:00|982|981|983|982|985|984|982|981|42562
1729271100000|2024-10-18 17:05:00|982|981|981|980|982|981|979|978|48700
1729271400000|2024-10-18 17:10:00|982|981|985|984|986|985|982|981|45926
1729271700000|2024-10-18 17:15:00|984|983|983|982|984|983|981|980|61570
1729272000000|2024-10-18 17:20:00|982|981|978|977|984|983|978|977|75901
1729272300000|2024-10-18 17:25:00|977|976|977|976|978|977|975|974|88645
1729272600000|2024-10-18 17:30:00|978|977|988|987|988|987|978|977|145871
1729272900000|2024-10-18 17:35:00|989|988|990|989|990|989|989|988|110421
1729273200000|2024-10-18 17:40:00|991|990|992|991|994|993|991|990|99694
1729273500000|2024-10-18 17:45:00|991|990|994|993|994|993|991|990|64187
1729273800000|2024-10-18 17:50:00|995|994|992|991|995|994|992|991|78105
1729274100000|2024-10-18 17:55:00|991|990|990|990|992|991|990|989|81448
1729274400000|2024-10-18 18:00:00|989|989|989|988|989|989|985|984|259910
1729274700000|2024-10-18 18:05:00|988|987|988|987|988|987|987|986|42998
1729275000000|2024-10-18 18:10:00|987|986|985|984|987|986|984|983|45456
1729275300000|2024-10-18 18:15:00|984|983|985|984|988|987|984|983|85088
1729275600000|2024-10-18 18:20:00|986|985|989|988|989|988|986|985|105528
1729275900000|2024-10-18 18:25:00|988|987|987|986|988|987|986|985|75743
1729276200000|2024-10-18 18:30:00|986|985|990|989|992|991|986|985|99619
1729276500000|2024-10-18 18:35:00|991|990|992|991|993|992|990|989|154677
1729276800000|2024-10-18 18:40:00|991|990|990|989|991|990|988|987|107490
1729277100000|2024-10-18 18:45:00|991|990|990|989|991|990|988|987|120137
1729277400000|2024-10-18 18:50:00|991|990|991|990|991|991|991|990|71952
1729277700000|2024-10-18 18:55:00|990|989|989|988|990|989|989|988|31631
1729278000000|2024-10-18 19:00:00|988|987|989|989|989|989|986|985|51150
1729278300000|2024-10-18 19:05:00|990|990|992|991|993|992|990|990|77552
1729278600000|2024-10-18 19:10:00|991|990|991|990|992|991|990|989|80616
1729278900000|2024-10-18 19:15:00|990|989|985|984|990|989|985|984|129765
1729279200000|2024-10-18 19:20:00|986|985|986|985|987|986|985|984|59457
1729279500000|2024-10-18 19:25:00|987|986|987|986|989|988|987|986|67988
1729279800000|2024-10-18 19:30:00|988|987|985|984|988|987|985|984|89393
1729280100000|2024-10-18 19:35:00|984|983|986|985|987|986|984|983|65714
1729280400000|2024-10-18 19:40:00|985|984|986|985|986|985|985|984|75838
1729280700000|2024-10-18 19:45:00|985|984|983|982|985|984|983|982|124874
1729281000000|2024-10-18 19:50:00|984|983|985|984|985|984|981|980|336071
1729281300000|2024-10-18 19:55:00|984|983|987|986|987|986|983|982|296382
1729281600000|2024-10-18 20:00:00|986|984|988|987|988|987|985|984|6008
1729281900000|2024-10-18 20:05:00|986|985|986|985|986|985|986|985|400
1729282200000|2024-10-18 20:10:00|986|984|986|983|988|985|985|983|0
1729282500000|2024-10-18 20:15:00|987|984|987|985|987|985|986|983|0
1729282800000|2024-10-18 20:20:00|986|984|986|984|987|985|986|984|0
1729283100000|2024-10-18 20:25:00|987|985|986|984|987|985|986|984|0
1729283400000|2024-10-18 20:30:00|987|985|986|984|987|985|986|984|0
1729283700000|2024-10-18 20:35:00|985|983|985|982|985|983|985|982|1136
1729284000000|2024-10-18 20:40:00|||||||||22
1729284300000|2024-10-18 20:45:00|||||||||368
1729284600000|2024-10-18 20:50:00|984|981|983|981|984|981|982|981|2205
1729284900000|2024-10-18 20:55:00|||||||||120
1729497600000|2024-10-21 08:00:00|1018|986|999|996|1018|1000|996|986|11141
1729497900000|2024-10-21 08:05:00|998|997|998|996|999|998|997|996|6698
1729498200000|2024-10-21 08:10:00|997|995|996|994|997|995|995|994|13635
1729498500000|2024-10-21 08:15:00|995|990|994|992|995|992|994|990|3595
1729498800000|2024-10-21 08:20:00|993|991|987|986|994|991|987|986|13838
1729499100000|2024-10-21 08:25:00|989|987|992|990|994|991|989|986|12720
1729499400000|2024-10-21 08:30:00|994|991|992|987|994|992|991|987|10602
1729499700000|2024-10-21 08:35:00|991|990|994|991|994|993|991|990|5287
1729500000000|2024-10-21 08:40:00|993||993||993||993||1415
1729500300000|2024-10-21 08:45:00|992|990|989|986|992|990|989|986|9816
1729500600000|2024-10-21 08:50:00|988|987|988|987|988|987|988|987|2965
1729500900000|2024-10-21 08:55:00|986|986|988|985|988|987|986|985|2709
1729501200000|2024-10-21 09:00:00|987|986|986|984|989|986|983|982|9469
1729501500000|2024-10-21 09:05:00|987|987|986|984|989|987|986|984|3536
1729501800000|2024-10-21 09:10:00|987|985|987|984|992|986|987|984|2094
1729502100000|2024-10-21 09:15:00||985||985||985||985|570
1729502400000|2024-10-21 09:20:00|986|984|987|977|987|986|975|973|48175
1729502700000|2024-10-21 09:25:00|986|978|983|978|987|979|983|978|1835
1729503000000|2024-10-21 09:30:00|982|977|972|971|982|977|970|966|15831
1729503300000|2024-10-21 09:35:00|973|972|984|975|984|977|973|971|3486
1729503600000|2024-10-21 09:40:00|980|976|980|978|980|978|980|975|1625
1729503900000|2024-10-21 09:45:00|978|976|980|977|980|978|978|976|1063
1729504200000|2024-10-21 09:50:00|984|978|984|981|992|988|983|978|21520
1729504500000|2024-10-21 09:55:00|985|982|988|984|992|987|985|982|4536
1729504800000|2024-10-21 10:00:00|990|986|990|988|990|989|988|986|1056
1729505100000|2024-10-21 10:05:00|991|989|991|988|992|991|990|988|1611
1729505400000|2024-10-21 10:10:00|992|989|995|993|995|993|991|989|4278
1729505700000|2024-10-21 10:15:00|994|992|994|991|995|992|993|990|1849
1729506000000|2024-10-21 10:20:00|995|992|994|993|995|994|994|991|1027
1729506300000|2024-10-21 10:25:00|993|991|993|990|994|993|993|990|4598
1729506600000|2024-10-21 10:30:00|992|991|993|990|993|992|992|990|903
1729506900000|2024-10-21 10:35:00|992|991|994|993|994|993|992|990|670
1729507200000|2024-10-21 10:40:00|993|992|993|992|993|992|993|992|1968
1729507500000|2024-10-21 10:45:00|994|993|989|987|994|993|988|986|11271
1729507800000|2024-10-21 10:50:00|987|986|987|985|989|987|985|984|9952
1729508100000|2024-10-21 10:55:00|986|984|985|984|986|984|985|984|475
1729508400000|2024-10-21 11:00:00|986|985|985|983|986|985|982|980|13865
1729508700000|2024-10-21 11:05:00|986|984|987|986|987|986|985|984|9410
1729509000000|2024-10-21 11:10:00|986|985|985|982|987|985|983|982|10982
1729509300000|2024-10-21 11:15:00|983|984|988|985|989|988|983|984|8394
1729509600000|2024-10-21 11:20:00|986|984|986|984|986|984|986|984|1905
1729509900000|2024-10-21 11:25:00|985|983|984|982|985|984|984|982|1825
1729510200000|2024-10-21 11:30:00|983|983|984|983|984|983|983|983|2033
1729510500000|2024-10-21 11:35:00|983|982|983|982|984|982|983|982|855
1729510800000|2024-10-21 11:40:00|984|981|984|981|984|982|982|980|7435
1729511100000|2024-10-21 11:45:00|983|982|983|981|984|982|979|977|14359
1729511400000|2024-10-21 11:50:00|984|982|982|979|984|982|982|979|7247
1729511700000|2024-10-21 11:55:00|981|977|981|980|981|980|978|977|4320
1729512000000|2024-10-21 12:00:00|982|981|986|985|986|985|982|981|9322
1729512300000|2024-10-21 12:05:00||984||984||984||984|503
1729512600000|2024-10-21 12:10:00|||||||||210
1729512900000|2024-10-21 12:15:00|985|983|984|983|985|983|982|981|4536
1729513200000|2024-10-21 12:20:00|985|982|985|984|985|984|985|982|2462
1729513500000|2024-10-21 12:25:00|984|983|985|984|985|984|984|983|3299
1729513800000|2024-10-21 12:30:00|986|985|986|985|987|985|986|985|1451
1729514100000|2024-10-21 12:35:00|985|984|983|981|989|988|982|981|34569
1729514400000|2024-10-21 12:40:00|982|982|984|982|984|983|982|982|2877
1729514700000|2024-10-21 12:45:00|983|983|984|983|985|983|983|983|6663
1729515000000|2024-10-21 12:50:00|985|984|986|984|987|986|984|984|10460
1729515300000|2024-10-21 12:55:00||985||985||985||985|2166
1729515600000|2024-10-21 13:00:00|985|984|984|982|985|984|983|982|3865
1729515900000|2024-10-21 13:05:00|983|981|983|981|984|981|983|981|852
1729516200000|2024-10-21 13:10:00|982|982|984|982|984|983|982|982|4457
1729516500000|2024-10-21 13:15:00|983|981|975|973|983|981|974|972|59951
1729516800000|2024-10-21 13:20:00|974|972|973|972|976|974|970|969|37518
1729517100000|2024-10-21 13:25:00|974|973|979|972|980|979|974|972|10422
1729517400000|2024-10-21 13:30:00|978|970|958|957|978|976|954|953|382758
1729517700000|2024-10-21 13:35:00|956|955|941|940|960|959|939|938|578665
1729518000000|2024-10-21 13:40:00|944|943|943|942|948|947|940|939|221771
1729518300000|2024-10-21 13:45:00|944|943|955|954|955|954|943|942|242315
1729518600000|2024-10-21 13:50:00|954|953|949|948|955|954|948|947|186523
1729518900000|2024-10-21 13:55:00|948|947|955|954|960|959|947|946|112103
1729519200000|2024-10-21 14:00:00|956|955|957|956|964|963|954|953|126006
1729519500000|2024-10-21 14:05:00|960|959|968|967|969|968|959|958|127839
1729519800000|2024-10-21 14:10:00|967|966|959|958|967|966|957|956|132749
1729520100000|2024-10-21 14:15:00|958|957|971|970|971|970|958|957|149892
1729520400000|2024-10-21 14:20:00|972|971|970|969|972|971|967|966|151683
1729520700000|2024-10-21 14:25:00|969|968|965|964|971|970|965|964|160142
1729521000000|2024-10-21 14:30:00|964|963|965|964|968|967|963|962|80073
1729521300000|2024-10-21 14:35:00|964|965|953|952|967|966|952|951|165347
1729521600000|2024-10-21 14:40:00|952|951|963|962|964|963|951|950|77076
1729521900000|2024-10-21 14:45:00|964|963|958|957|964|963|957|956|82452
1729522200000|2024-10-21 14:50:00|959|958|957|956|959|958|954|953|110031
1729522500000|2024-10-21 14:55:00|958|957|962|961|963|962|957|956|51198
1729522800000|2024-10-21 15:00:00|961|960|957|956|962|961|956|955|90659
1729523100000|2024-10-21 15:05:00|958|957|950|949|959|958|950|949|114221
1729523400000|2024-10-21 15:10:00|951|950|955|954|955|954|951|950|45817
1729523700000|2024-10-21 15:15:00|954|953|953|952|955|954|951|950|42549
1729524000000|2024-10-21 15:20:00|952|951|957|956|959|958|952|951|63930
1729524300000|2024-10-21 15:25:00|956|955|952|951|957|956|952|951|25917
1729524600000|2024-10-21 15:30:00|951|950|953|952|953|952|949|948|51602
1729524900000|2024-10-21 15:35:00|952|951|950|949|955|954|950|949|57268
1729525200000|2024-10-21 15:40:00|949|948|951|950|951|950|948|947|55905
1729525500000|2024-10-21 15:45:00|952|951|957|956|958|957|952|951|32734
1729525800000|2024-10-21 15:50:00|958|957|961|960|961|960|957|956|51707
1729526100000|2024-10-21 15:55:00|962|961|968|967|969|968|962|961|141150
1729526400000|2024-10-21 16:00:00|969|968|966|965|969|968|965|964|93922
1729526700000|2024-10-21 16:05:00|967|966|966|965|968|967|965|964|61937
1729527000000|2024-10-21 16:10:00|967|966|964|963|967|966|963|962|34727
1729527300000|2024-10-21 16:15:00|963|962|961|960|963|962|959|958|28748
1729527600000|2024-10-21 16:20:00|960|959|955|954|960|959|954|953|61897
1729527900000|2024-10-21 16:25:00|954|953|952|951|954|953|950|949|87821
1729528200000|2024-10-21 16:30:00|951|950|949|948|952|951|948|947|43323
1729528500000|2024-10-21 16:35:00|950|949|949|948|950|949|948|947|60915
1729528800000|2024-10-21 16:40:00|950|949|954|953|954|953|949|948|30862
1729529100000|2024-10-21 16:45:00|953|952|953|952|954|953|951|950|34330
1729529400000|2024-10-21 16:50:00|952|951|957|956|958|957|952|951|25040
1729529700000|2024-10-21 16:55:00|958|957|959|959|960|959|957|956|24252
1729530000000|2024-10-21 17:00:00|960|960|961|960|962|961|960|959|29276
1729530300000|2024-10-21 17:05:00|962|961|965|964|965|964|962|961|22037
1729530600000|2024-10-21 17:10:00|966|965|970|969|970|969|966|965|100022
1729530900000|2024-10-21 17:15:00|969|968|970|969|972|971|968|967|69418
1729531200000|2024-10-21 17:20:00|969|968|965|964|969|968|964|963|58290
1729531500000|2024-10-21 17:25:00|964|963|962|961|965|964|962|961|63800
1729531800000|2024-10-21 17:30:00|963|962|966|965|967|966|961|960|113468
1729532100000|2024-10-21 17:35:00|967|966|967|966|967|966|965|964|64958
1729532400000|2024-10-21 17:40:00|966|965|962|961|966|965|962|961|50309
1729532700000|2024-10-21 17:45:00|961|960|961|960|963|962|960|959|41703
1729533000000|2024-10-21 17:50:00|962|961|962|961|962|961|961|960|18675
1729533300000|2024-10-21 17:55:00|963|962|962|961|964|963|962|961|60119
1729533600000|2024-10-21 18:00:00|961|960|957|956|961|960|957|956|18225
1729533900000|2024-10-21 18:05:00|956|955|954|953|956|955|954|953|23677
1729534200000|2024-10-21 18:10:00|955|954|958|957|958|957|955|954|37294
1729534500000|2024-10-21 18:15:00|959|958|959|958|960|959|958|958|21467
1729534800000|2024-10-21 18:20:00|960|959|962|961|963|962|959|958|25980
1729535100000|2024-10-21 18:25:00|963|962|963|962|965|964|963|962|23285
1729535400000|2024-10-21 18:30:00|962|961|960|959|962|961|960|959|26952
1729535700000|2024-10-21 18:35:00|961|960|960|959|961|960|956|955|55379
1729536000000|2024-10-21 18:40:00|959|958|960|959|961|960|959|958|25854
1729536300000|2024-10-21 18:45:00|961|960|961|960|962|961|961|960|29346
1729536600000|2024-10-21 18:50:00|962|961|962|961|963|962|962|961|17251
1729536900000|2024-10-21 18:55:00|963|962|961|960|963|962|961|960|9809
1729537200000|2024-10-21 19:00:00|962|961|968|967|968|967|962|961|65403
1729537500000|2024-10-21 19:05:00|969|968|969|968|971|970|968|967|57482
1729537800000|2024-10-21 19:10:00|968|967|970|969|970|969|968|967|95380
1729538100000|2024-10-21 19:15:00|969|968|967|966|969|968|967|966|60440
1729538400000|2024-10-21 19:20:00|966|965|965|964|967|966|965|964|100014
1729538700000|2024-10-21 19:25:00|964|963|963|962|964|963|962|961|37264
1729539000000|2024-10-21 19:30:00|962|961|963|962|963|962|961|960|87720
1729539300000|2024-10-21 19:35:00|962|961|962|961|963|962|962|961|43903
1729539600000|2024-10-21 19:40:00|963|962|966|965|966|965|962|961|133529
1729539900000|2024-10-21 19:45:00|967|966|972|971|973|972|967|966|185024
1729540200000|2024-10-21 19:50:00|971|970|974|973|974|973|967|966|312596
1729540500000|2024-10-21 19:55:00|973|972|975|974|975|974|970|969|424676
1729540800000|2024-10-21 20:00:00|973|970|974|973|974|973|973|970|1405
1729541100000|2024-10-21 20:05:00|975|974|972|971|975|974|972|970|6293
1729541400000|2024-10-21 20:10:00|||||||||934
1729541700000|2024-10-21 20:15:00|973|972|973|971|973|972|973|971|2599
1729542000000|2024-10-21 20:20:00|974|972|973|972|974|973|973|972|3553
1729542300000|2024-10-21 20:25:00|||||||||382
1729542600000|2024-10-21 20:30:00|||||||||2889
1729542900000|2024-10-21 20:35:00|||||||||820
1729543500000|2024-10-21 20:45:00|974|973|974|973|974|973|974|973|2658
1729543800000|2024-10-21 20:50:00|||||||||100
1729544700000|2024-10-21 21:05:00|973|972|973|972|973|972|973|972|3055
1729545000000|2024-10-21 21:10:00|974|973|974|974|975|974|974|973|10215
1729545600000|2024-10-21 21:20:00||973||973||973||973|849
1729545900000|2024-10-21 21:25:00|||||||||1317
1729546200000|2024-10-21 21:30:00|973|972|973|972|974|972|973|972|7603
1729546500000|2024-10-21 21:35:00|974||974||974||974||1231
1729546800000|2024-10-21 21:40:00|||||||||3
1729547100000|2024-10-21 21:45:00|||||||||29
1729547400000|2024-10-21 21:50:00|||||||||515
1729547700000|2024-10-21 21:55:00|||||||||103
1729548000000|2024-10-21 22:00:00||973||973||973||973|1400
1729548300000|2024-10-21 22:05:00|||||||||480
1729548600000|2024-10-21 22:10:00|||||||||1100
1729548900000|2024-10-21 22:15:00|975||974||975||974||945
1729549800000|2024-10-21 22:30:00|||||||||55
1729550100000|2024-10-21 22:35:00|||||||||745
1729550400000|2024-10-21 22:40:00|973|972|974|972|974|972|973|972|1794
1729550700000|2024-10-21 22:45:00|||||||||2
1729551000000|2024-10-21 22:50:00|973||973||973||973||136
1729551300000|2024-10-21 22:55:00|||||||||150
1729551600000|2024-10-21 23:00:00|974|973|974|972|974|973|974|972|1010
1729551900000|2024-10-21 23:05:00|||||||||1386
1729552200000|2024-10-21 23:10:00|973|971|972|971|973|971|972|971|2372
1729552500000|2024-10-21 23:15:00|974|970|973|970|974|970|971|970|7390
1729552800000|2024-10-21 23:20:00|||||||||271
1729553100000|2024-10-21 23:25:00|972|969|970|969|972|969|970|969|3565
1729553400000|2024-10-21 23:30:00||968||969||969||968|4120
1729553700000|2024-10-21 23:35:00||968||968||968||968|397
1729554000000|2024-10-21 23:40:00|||||||||423
1729554300000|2024-10-21 23:45:00||969||969||969||969|593
1729554600000|2024-10-21 23:50:00|968|968|968|966|968|968|968|966|11391
1729554900000|2024-10-21 23:55:00|967||970||970||967||1198
1729584000000|2024-10-22 08:00:00|1037|904|969|963|1037|970|968|904|2708
1729584300000|2024-10-22 08:05:00|967|960|962|959|967|960|960|957|19243
1729584600000|2024-10-22 08:10:00|963|960|959|955|963|962|959|955|2949
1729584900000|2024-10-22 08:15:00|958|958|962|959|962|959|958|955|804
1729585200000|2024-10-22 08:20:00||960||959||960||959|641
1729585500000|2024-10-22 08:25:00|961|960|960|958|961|960|959|958|3034
1729585800000|2024-10-22 08:30:00||956||956||956||956|318
1729586100000|2024-10-22 08:35:00|959|958|958|956|959|958|958|955|2565
1729586400000|2024-10-22 08:40:00|959|957|959|957|959|957|959|957|960
1729586700000|2024-10-22 08:45:00|956|956|959|957|959|959|956|955|7849
1729587000000|2024-10-22 08:50:00|958|956|959|956|959|956|957|955|502
1729587300000|2024-10-22 08:55:00|958|955|956|955|958|955|956|955|3935
1729587600000|2024-10-22 09:00:00|955|953|956|953|956|955|954|953|5536
1729587900000|2024-10-22 09:05:00|955|954|956|953|956|954|955|953|3311
1729588200000|2024-10-22 09:10:00|961|954|957|955|961|956|957|954|133
1729588500000|2024-10-22 09:15:00|960|956|959|955|960|956|959|955|1513
1729588800000|2024-10-22 09:20:00|957||959||959||956||282
1729589100000|2024-10-22 09:25:00|955|953|953|950|955|953|951|950|4731
1729589400000|2024-10-22 09:30:00|954|951|954|951|954|951|954|950|212
1729589700000|2024-10-22 09:35:00|||||||||46
1729590000000|2024-10-22 09:40:00|||||||||555
1729590300000|2024-10-22 09:45:00||953||952||953||951|669
1729590600000|2024-10-22 09:50:00||953||953||953||952|915
1729591200000|2024-10-22 10:00:00|955||955||955||954||2187
1729591500000|2024-10-22 10:05:00|||||||||367
1729591800000|2024-10-22 10:10:00|956|954|956|953|956|954|956|953|191
1729592100000|2024-10-22 10:15:00|964|954|960|954|964|960|960|953|3707
1729592400000|2024-10-22 10:20:00|959|957|959|958|960|958|959|957|1004
1729592700000|2024-10-22 10:25:00|960|959|960|958|960|959|960|958|1903
1729593000000|2024-10-22 10:30:00|959||959||959||959||120
1729593300000|2024-10-22 10:35:00|||||||||307
1729593600000|2024-10-22 10:40:00|960|959|961|959|963|960|960|959|1991
1729593900000|2024-10-22 10:45:00||960||959||960||959|360
1729594200000|2024-10-22 10:50:00|960|960|960|959|960|960|960|958|1709
1729594500000|2024-10-22 10:55:00||958||958||958||958|770
1729594800000|2024-10-22 11:00:00|961|959|958|957|961|960|958|957|7987
1729595100000|2024-10-22 11:05:00|959|956|958|957|959|957|957|956|7130
1729595400000|2024-10-22 11:10:00|959|958|960|958|961|958|959|958|566
1729595700000|2024-10-22 11:15:00|959|957|957|956|959|957|957|956|5860
1729596000000|2024-10-22 11:20:00|958|957|958|957|958|957|957|957|838
1729596300000|2024-10-22 11:25:00|957|956|961|959|961|959|957|956|5725
1729596600000|2024-10-22 11:30:00|960|958|959|958|961|959|959|958|2538
1729596900000|2024-10-22 11:35:00|960|959|960|958|960|959|960|958|1041
1729597200000|2024-10-22 11:40:00|959|957|958|956|959|957|958|956|4216
1729597500000|2024-10-22 11:45:00|957|955|957|955|957|955|955|954|3916
1729597800000|2024-10-22 11:50:00|||||||||51
1729598100000|2024-10-22 11:55:00|958|956|958|956|958|957|958|956|3510
1729598400000|2024-10-22 12:00:00|959|957|960|959|960|959|959|956|10244
1729598700000|2024-10-22 12:05:00|961||960||961||960||1421
1729599000000|2024-10-22 12:10:00|961|960|961|959|961|960|961|959|1127
1729599300000|2024-10-22 12:15:00|962|960|960|959|965|963|960|959|9352
1729599600000|2024-10-22 12:20:00|959|958|957|956|960|958|957|956|1937
1729599900000|2024-10-22 12:25:00|956|954|955|954|956|954|952|951|17768
1729600200000|2024-10-22 12:30:00|954|953|951|950|954|953|951|950|9765
1729600500000|2024-10-22 12:35:00|950|949|952|950|952|950|950|949|13906
1729600800000|2024-10-22 12:40:00|951|949|950|948|951|949|949|948|4680
1729601100000|2024-10-22 12:45:00|951|949|954|952|955|954|950|949|8864
1729601400000|2024-10-22 12:50:00||953||953||953||953|3100
1729601700000|2024-10-22 12:55:00|955|954|954|953|956|954|954|953|2976
1729602000000|2024-10-22 13:00:00|953|952|953|952|953|952|953|952|808
1729602300000|2024-10-22 13:05:00||951||951||951||951|1505
1729602600000|2024-10-22 13:10:00|954|952|954|953|955|953|954|952|1567
1729602900000|2024-10-22 13:15:00|955|954|956|955|956|955|955|953|14203
1729603200000|2024-10-22 13:20:00|957|954|956|954|957|954|955|954|2481
1729603500000|2024-10-22 13:25:00|954|953|959|958|959|958|954|953|6192
1729603800000|2024-10-22 13:30:00|960|957|950|949|967|966|946|945|315523
1729604100000|2024-10-22 13:35:00|949|948|950|949|951|950|944|943|176565
1729604400000|2024-10-22 13:40:00|951|950|951|950|955|954|945|944|148047
1729604700000|2024-10-22 13:45:00|952|951|951|950|954|953|948|947|118105
1729605000000|2024-10-22 13:50:00|950|949|948|947|951|950|939|938|179417
1729605300000|2024-10-22 13:55:00|949|948|943|942|949|948|940|939|112047
1729605600000|2024-10-22 14:00:00|944|943|934|933|944|943|934|933|133712
1729605900000|2024-10-22 14:05:00|935|934|938|937|944|943|931|930|190671
1729606200000|2024-10-22 14:10:00|937|936|947|946|948|947|936|935|144242
1729606500000|2024-10-22 14:15:00|949|948|951|950|956|955|948|947|154258
1729606800000|2024-10-22 14:20:00|950|949|946|945|953|952|945|944|87672
1729607100000|2024-10-22 14:25:00|945|944|947|946|949|948|944|943|42728
1729607400000|2024-10-22 14:30:00|949|948|960|959|960|959|949|948|101723
1729607700000|2024-10-22 14:35:00|961|960|962|961|962|962|958|957|73017
1729608000000|2024-10-22 14:40:00|961|960|966|965|967|966|961|960|98172
1729608300000|2024-10-22 14:45:00|967|966|967|966|970|969|962|961|85332
1729608600000|2024-10-22 14:50:00|966|965|967|966|970|969|966|965|60307
1729608900000|2024-10-22 14:55:00|968|967|975|974|975|974|967|966|111484
1729609200000|2024-10-22 15:00:00|974|973|971|970|975|974|971|970|171811
1729609500000|2024-10-22 15:05:00|972|971|969|968|973|972|966|965|82443
1729609800000|2024-10-22 15:10:00|968|967|964|963|969|968|964|963|43014
1729610100000|2024-10-22 15:15:00|965|964|959|958|967|966|958|957|42454
1729610400000|2024-10-22 15:20:00|958|957|965|964|965|964|958|957|61391
1729610700000|2024-10-22 15:25:00|964|963|965|964|966|965|962|961|84456
1729611000000|2024-10-22 15:30:00|966|965|974|973|975|974|966|965|124239
1729611300000|2024-10-22 15:35:00|975|974|971|970|976|975|971|970|166851
1729611600000|2024-10-22 15:40:00|972|971|970|969|972|971|970|969|29826
1729611900000|2024-10-22 15:45:00|971|970|968|967|971|970|967|966|50098
1729612200000|2024-10-22 15:50:00|969|968|967|966|969|968|966|965|12374
1729612500000|2024-10-22 15:55:00|968|967|971|970|971|970|968|967|37776
1729612800000|2024-10-22 16:00:00|970|969|970|969|971|970|969|968|44415
1729613100000|2024-10-22 16:05:00|969|968|965|964|970|969|964|963|92834
1729613400000|2024-10-22 16:10:00|966|965|971|970|971|970|966|965|34663
1729613700000|2024-10-22 16:15:00|972|971|969|968|973|972|969|968|52038
1729614000000|2024-10-22 16:20:00|970|969|971|970|972|971|970|969|32493
1729614300000|2024-10-22 16:25:00|972|971|970|969|972|971|968|967|27785
1729614600000|2024-10-22 16:30:00|971|970|973|972|973|972|971|970|34569
1729614900000|2024-10-22 16:35:00|974|973|972|971|974|973|971|970|100489
1729615200000|2024-10-22 16:40:00|971|970|968|967|971|970|968|967|35269
1729615500000|2024-10-22 16:45:00|967|966|968|967|969|968|966|965|20423
1729615800000|2024-10-22 16:50:00|969|968|967|966|969|968|967|966|8419
1729616100000|2024-10-22 16:55:00|968|967|965|964|969|968|964|963|102848
1729616400000|2024-10-22 17:00:00|964|963|965|964|965|964|960|959|38256
1729616700000|2024-10-22 17:05:00|964|963|972|971|972|971|963|962|71696
1729617000000|2024-10-22 17:10:00|971|970|973|972|973|972|971|970|19237
1729617300000|2024-10-22 17:15:00|972|971|973|972|973|972|972|971|12160
1729617600000|2024-10-22 17:20:00|974|973|977|976|978|977|974|973|127134
1729617900000|2024-10-22 17:25:00|978|977|975|974|978|977|973|972|85457
1729618200000|2024-10-22 17:30:00|974|973|969|968|974|973|969|968|35310
1729618500000|2024-10-22 17:35:00|970|969|969|968|971|970|969|968|57430
1729618800000|2024-10-22 17:40:00|970|969|969|968|971|970|967|966|28838
1729619100000|2024-10-22 17:45:00|968|967|966|965|968|967|966|965|25597
1729619400000|2024-10-22 17:50:00|967|966|967|966|967|966|965|964|45570
1729619700000|2024-10-22 17:55:00|966|965|969|968|970|969|966|965|36941
1729620000000|2024-10-22 18:00:00|968|969|970|969|970|969|968|967|39444
1729620300000|2024-10-22 18:05:00|969|968|967|966|969|968|967|966|62000
1729620600000|2024-10-22 18:10:00|966|965|963|962|967|966|963|962|33316
1729620900000|2024-10-22 18:15:00|964|963|963|962|964|963|963|962|25248
1729621200000|2024-10-22 18:20:00|964|963|962|961|964|963|961|960|81191
1729621500000|2024-10-22 18:25:00|963|962|967|966|968|967|962|962|64658
1729621800000|2024-10-22 18:30:00|968|967|968|967|969|968|966|965|49812
1729622100000|2024-10-22 18:35:00|967|966|970|969|970|969|967|966|17938
1729622400000|2024-10-22 18:40:00|969|968|968|967|970|969|967|966|44291
1729622700000|2024-10-22 18:45:00|969|968|968|967|970|969|967|966|27079
1729623000000|2024-10-22 18:50:00|969|968|968|967|969|968|968|967|14272
1729623300000|2024-10-22 18:55:00|967|966|969|968|969|968|967|966|25651
1729623600000|2024-10-22 19:00:00|968|967|970|969|970|969|968|967|13475
1729623900000|2024-10-22 19:05:00|969|968|973|972|973|972|969|968|32103
1729624200000|2024-10-22 19:10:00|974|973|975|974|975|974|973|972|66234
1729624500000|2024-10-22 19:15:00|976|975|977|976|977|976|976|975|69137
1729624800000|2024-10-22 19:20:00|978|977|980|979|980|979|978|977|59703
1729625100000|2024-10-22 19:25:00|979|978|984|983|985|984|979|978|226543
1729625400000|2024-10-22 19:30:00|985|984|984|983|985|984|982|981|58295
1729625700000|2024-10-22 19:35:00|983|982|984|983|984|983|981|980|68177
1729626000000|2024-10-22 19:40:00|985|984|988|987|988|987|985|984|97720
1729626300000|2024-10-22 19:45:00|989|988|988|987|989|988|987|986|115415
1729626600000|2024-10-22 19:50:00|987|986|994|993|994|993|984|983|435205
1729626900000|2024-10-22 19:55:00|995|994|993|992|997|996|992|991|549033
1729627200000|2024-10-22 20:00:00|989|985|988|986|990|989|986|985|7963
1729627500000|2024-10-22 20:05:00|987|987|986|985|987|987|986|985|3053
1729627800000|2024-10-22 20:10:00|987|986|986|985|987|986|985|982|15120
1729628100000|2024-10-22 20:15:00|990|986|989|985|990|986|989|985|346
1729628400000|2024-10-22 20:20:00|987||987||987||987||954
1729628700000|2024-10-22 20:25:00||986||986||986||986|131
1729629000000|2024-10-22 20:30:00|||||||||125
1729629300000|2024-10-22 20:35:00|989|987|989|988|989|989|989|987|4237
1729629600000|2024-10-22 20:40:00|||||||||708
1729629900000|2024-10-22 20:45:00|990|989|990|989|990|989|990|989|2675
1729630200000|2024-10-22 20:50:00|992|990|992|990|992|990|992|990|3231
1729630500000|2024-10-22 20:55:00|||||||||1251
1729630800000|2024-10-22 21:00:00|991|989|990|989|992|990|990|989|1040
1729631100000|2024-10-22 21:05:00|989|988|989|988|989|988|989|988|708
1729631400000|2024-10-22 21:10:00|||||||||5
1729631700000|2024-10-22 21:15:00|988|987|989|987|989|987|988|987|1764
1729632000000|2024-10-22 21:20:00|||||||||14
1729632300000|2024-10-22 21:25:00||988||988||988||988|236
1729632600000|2024-10-22 21:30:00|988|987|989|985|989|987|987|985|4493
1729632900000|2024-10-22 21:35:00|990|986|990|985|990|989|990|985|3721
1729633200000|2024-10-22 21:40:00|989|986|990|985|990|986|989|985|180
1729633500000|2024-10-22 21:45:00||986||985||987||985|143
1729633800000|2024-10-22 21:50:00||986||986||986||986|4003
1729634100000|2024-10-22 21:55:00|||||||||8
1729634400000|2024-10-22 22:00:00||987||986||987||986|227
1729634700000|2024-10-22 22:05:00|||||||||1030
1729635000000|2024-10-22 22:10:00||989||989||989||989|362
1729635300000|2024-10-22 22:15:00|||||||||1136
1729635600000|2024-10-22 22:20:00|||||||||828
1729635900000|2024-10-22 22:25:00|||||||||29
1729636200000|2024-10-22 22:30:00|||||||||247
1729636500000|2024-10-22 22:35:00|||||||||191
1729636800000|2024-10-22 22:40:00|992|990|992|991|992|991|991|990|7273
1729637100000|2024-10-22 22:45:00|||||||||1023
1729637400000|2024-10-22 22:50:00|993|992|993|992|993|992|993|992|762
1729637700000|2024-10-22 22:55:00|994|993|994|993|994|993|994|993|2061
1729638000000|2024-10-22 23:00:00||992||992||992||992|3124
1729638300000|2024-10-22 23:05:00|995|993|995|993|995|994|994|993|5001
1729638600000|2024-10-22 23:10:00|993|992|993|992|993|992|993|992|198
1729638900000|2024-10-22 23:15:00|995|991|993|991|995|991|993|991|2408
1729639200000|2024-10-22 23:20:00|995||995||995||995||1661
1729639500000|2024-10-22 23:25:00|994||993||994||993||1750
1729639800000|2024-10-22 23:30:00|994||994||994||994||2029
1729640100000|2024-10-22 23:35:00||990||990||990||990|538
1729640400000|2024-10-22 23:40:00|992|989|990|986|992|989|989|986|1523
1729640700000|2024-10-22 23:45:00||988||988||988||988|405
1729641000000|2024-10-22 23:50:00|||||||||2106
1729641300000|2024-10-22 23:55:00|988|986|988|986|988|987|988|986|1091
1729670400000|2024-10-23 08:00:00|1060|921|976|972|1060|984|968|921|5957
1729670700000|2024-10-23 08:05:00|972|970|983|976|984|976|972|970|11774
1729671000000|2024-10-23 08:10:00|984|980|983|981|984|981|983|980|1989
1729671300000|2024-10-23 08:15:00|982|980|980|974|982|980|980|974|418
1729671600000|2024-10-23 08:20:00|978||978||978||978||0
1729671900000|2024-10-23 08:25:00|||||||||300
1729672200000|2024-10-23 08:30:00|||||||||593
1729672500000|2024-10-23 08:35:00|975||978||978||975||965
1729672800000|2024-10-23 08:40:00|||||||||1248
1729673100000|2024-10-23 08:45:00||975||976||976||975|713
1729673400000|2024-10-23 08:50:00|977|975|978|975|978|977|977|975|2336
1729673700000|2024-10-23 08:55:00|977|974|972|970|977|974|972|970|5856
1729674000000|2024-10-23 09:00:00|973|971|972|968|973|971|971|968|6022
1729674300000|2024-10-23 09:05:00|970|970|970|968|970|970|970|968|1023
1729674600000|2024-10-23 09:10:00|969|969|968|966|969|969|968|966|1261
1729674900000|2024-10-23 09:15:00|969|967|970|968|970|968|969|967|5521
1729675200000|2024-10-23 09:20:00|974|969|972|970|974|970|972|969|4425
1729675500000|2024-10-23 09:25:00|974|971|974|970|974|971|971|970|2041
1729675800000|2024-10-23 09:30:00|973|971|973|969|974|971|973|969|998
1729676100000|2024-10-23 09:35:00||971||968||971||968|270
1729676400000|2024-10-23 09:40:00|972|970|972|968|972|970|972|968|1015
1729676700000|2024-10-23 09:45:00|970|970|972|970|972|970|970|970|2080
1729677000000|2024-10-23 09:50:00|970|968|972|968|972|968|970|968|1386
1729677300000|2024-10-23 09:55:00|970|970|974|973|974|973|970|968|1122
1729677600000|2024-10-23 10:00:00|975||974||975||974||205
1729677900000|2024-10-23 10:05:00||972||972||972||972|1224
1729678200000|2024-10-23 10:10:00||973||972||973||972|321
1729678500000|2024-10-23 10:15:00||971||971||971||971|398
1729678800000|2024-10-23 10:20:00||972||972||972||972|5
1729679100000|2024-10-23 10:25:00|||||||||81
1729679400000|2024-10-23 10:30:00|||||||||22
1729679700000|2024-10-23 10:35:00|||||||||93
1729680000000|2024-10-23 10:40:00|972|973|972|971|972|973|972|971|3445
1729680300000|2024-10-23 10:45:00|974|968|974|972|974|972|971|968|325
1729680600000|2024-10-23 10:50:00|972|970|972|968|974|970|972|968|1112
1729680900000|2024-10-23 10:55:00|970|969|969|966|970|969|968|966|17082
1729681200000|2024-10-23 11:00:00|968|967|969|967|969|968|968|967|1311
1729681500000|2024-10-23 11:05:00||968||968||968||967|10273
1729681800000|2024-10-23 11:10:00|970|969|972|969|972|969|970|969|1402
1729682100000|2024-10-23 11:15:00||970||969||971||969|2407
1729682400000|2024-10-23 11:20:00||970||970||970||970|0
1729682700000|2024-10-23 11:25:00||971||971||971||970|1743
1729683000000|2024-10-23 11:30:00|971|970|972|971|972|971|971|970|749
1729683300000|2024-10-23 11:35:00|971|970|970|968|971|970|969|968|6365
1729683600000|2024-10-23 11:40:00|971|969|970|968|971|970|970|968|1041
1729683900000|2024-10-23 11:45:00|971|969|968|967|971|969|968|967|8579
1729684200000|2024-10-23 11:50:00|969|966|968|966|969|967|968|966|4982
1729684500000|2024-10-23 11:55:00|967|965|968|966|968|966|966|965|9369
1729684800000|2024-10-23 12:00:00|970|967|970|967|970|968|970|966|827
1729685100000|2024-10-23 12:05:00|||||||||202
1729685400000|2024-10-23 12:10:00|969|966|966|965|969|966|966|965|11044
1729685700000|2024-10-23 12:15:00|965|964|966|965|966|965|964|961|13759
1729686000000|2024-10-23 12:20:00|967|966|971|968|971|970|967|966|10577
1729686300000|2024-10-23 12:25:00|970|967|962|960|970|967|961|959|71577
1729686600000|2024-10-23 12:30:00|961|961|964|962|964|962|960|958|18708
1729686900000|2024-10-23 12:35:00|963|961|962|960|964|962|962|960|5574
1729687200000|2024-10-23 12:40:00|961|961|960|959|961|961|960|959|3140
1729687500000|2024-10-23 12:45:00|959|958|964|961|964|961|959|958|3457
1729687800000|2024-10-23 12:50:00|963|960|963|961|963|961|961|959|7650
1729688100000|2024-10-23 12:55:00|962||962||963||962||949
1729688400000|2024-10-23 13:00:00|961|960|961|960|961|960|960|959|9798
1729688700000|2024-10-23 13:05:00|962|961|965|963|965|963|962|961|5923
1729689000000|2024-10-23 13:10:00|968|964|965|963|968|965|965|963|4388
1729689300000|2024-10-23 13:15:00|||||||||140
1729689600000|2024-10-23 13:20:00|966|964|968|963|968|964|966|963|2255
1729689900000|2024-10-23 13:25:00|967|960|979|976|979|979|965|960|47136
1729690200000|2024-10-23 13:30:00|980|977|963|962|985|984|955|954|369629
1729690500000|2024-10-23 13:35:00|964|963|966|965|971|970|960|959|353604
1729690800000|2024-10-23 13:40:00|967|966|978|977|980|979|967|966|233080
1729691100000|2024-10-23 13:45:00|977|976|983|982|988|987|976|975|310865
1729691400000|2024-10-23 13:50:00|984|983|974|973|985|984|971|970|138374
1729691700000|2024-10-23 13:55:00|975|974|978|977|980|979|974|973|60746
1729692000000|2024-10-23 14:00:00|979|978|970|969|979|978|969|968|89086
1729692300000|2024-10-23 14:05:00|971|970|968|967|972|971|961|960|219594
1729692600000|2024-10-23 14:10:00|967|966|968|967|976|975|966|965|100128
1729692900000|2024-10-23 14:15:00|967|966|963|962|969|968|963|962|142448
1729693200000|2024-10-23 14:20:00|962|961|970|969|970|969|961|960|67986
1729693500000|2024-10-23 14:25:00|969|968|971|970|975|974|968|967|103674
1729693800000|2024-10-23 14:30:00|972|971|980|979|980|979|972|971|284830
1729694100000|2024-10-23 14:35:00|981|980|979|978|981|980|977|976|53447
1729694400000|2024-10-23 14:40:00|978|977|975|974|979|978|974|973|73885
1729694700000|2024-10-23 14:45:00|976|975|976|975|977|976|974|973|27187
1729695000000|2024-10-23 14:50:00|978|977|972|971|978|977|970|969|160772
1729695300000|2024-10-23 14:55:00|973|972|973|972|974|973|972|971|16783
1729695600000|2024-10-23 15:00:00|974|973|974|973|974|974|970|969|36811
1729695900000|2024-10-23 15:05:00|973|972|973|972|973|972|971|970|48680
1729696200000|2024-10-23 15:10:00|974|973|970|969|974|973|970|969|96468
1729696500000|2024-10-23 15:15:00|971|970|974|973|975|974|970|969|45331
1729696800000|2024-10-23 15:20:00|973|972|969|968|974|973|968|967|149304
1729697100000|2024-10-23 15:25:00|970|969|968|967|970|969|964|963|186846
1729697400000|2024-10-23 15:30:00|969|968|974|973|974|973|969|968|36100
1729697700000|2024-10-23 15:35:00|973|972|969|968|974|973|969|968|57928
1729698000000|2024-10-23 15:40:00|968|967|965|964|968|967|963|962|105800
1729698300000|2024-10-23 15:45:00|966|965|966|965|967|966|964|963|81449
1729698600000|2024-10-23 15:50:00|967|966|968|967|970|969|966|965|41331
1729698900000|2024-10-23 15:55:00|969|968|974|973|976|975|968|967|97635
1729699200000|2024-10-23 16:00:00|975|974|973|972|976|975|973|972|80103
1729699500000|2024-10-23 16:05:00|972|971|972|971|972|971|971|970|34651
1729699800000|2024-10-23 16:10:00|971|970|969|968|971|970|969|968|41939
1729700100000|2024-10-23 16:15:00|968|967|970|969|970|969|967|966|63062
1729700400000|2024-10-23 16:20:00|969|968|964|963|969|968|964|963|119401
1729700700000|2024-10-23 16:25:00|965|964|960|959|965|964|960|959|84749
1729701000000|2024-10-23 16:30:00|961|960|958|957|961|960|956|955|138831
1729701300000|2024-10-23 16:35:00|959|958|961|960|961|960|959|958|68683
1729701600000|2024-10-23 16:40:00|960|959|961|960|962|961|960|959|21509
1729701900000|2024-10-23 16:45:00|962|961|961|960|962|961|959|958|98514
1729702200000|2024-10-23 16:50:00|960|959|955|954|961|960|955|954|123802
1729702500000|2024-10-23 16:55:00|954|953|948|947|954|953|948|947|126297
1729702800000|2024-10-23 17:00:00|947|946|943|942|947|946|943|942|181110
1729703100000|2024-10-23 17:05:00|942|941|943|942|943|942|941|940|121866
1729703400000|2024-10-23 17:10:00|942|941|943|942|945|944|942|941|81230
1729703700000|2024-10-23 17:15:00|944|943|947|946|952|951|944|943|151360
1729704000000|2024-10-23 17:20:00|948|947|952|951|952|951|944|943|96845
1729704300000|2024-10-23 17:25:00|951|950|952|951|954|953|951|950|107456
1729704600000|2024-10-23 17:30:00|951|950|949|948|952|951|947|946|34668
1729704900000|2024-10-23 17:35:00|950|949|951|950|952|951|950|949|125845
1729705200000|2024-10-23 17:40:00|952|951|953|952|955|954|949|949|90272
1729705500000|2024-10-23 17:45:00|954|953|959|958|959|958|952|951|72205
1729705800000|2024-10-23 17:50:00|958|957|957|956|961|960|957|956|75371
1729706100000|2024-10-23 17:55:00|956|955|952|951|956|955|952|951|34110
1729706400000|2024-10-23 18:00:00|953|952|947|946|954|953|947|946|67462
1729706700000|2024-10-23 18:05:00|948|947|947|946|949|948|945|944|74799
1729707000000|2024-10-23 18:10:00|946|945|946|945|947|946|945|944|32898
1729707300000|2024-10-23 18:15:00|945|944|943|942|945|944|943|942|34644
1729707600000|2024-10-23 18:20:00|944|943|949|949|950|949|943|942|56429
1729707900000|2024-10-23 18:25:00|950|948|951|950|951|950|949|948|84710
1729708200000|2024-10-23 18:30:00|950|949|953|952|954|953|949|948|33146
1729708500000|2024-10-23 18:35:00|954|953|954|953|955|954|954|953|87081
1729708800000|2024-10-23 18:40:00|953|952|954|953|955|954|953|952|21601
1729709100000|2024-10-23 18:45:00|955|954|957|956|959|958|955|954|213458
1729709400000|2024-10-23 18:50:00|958|957|959|958|959|958|957|956|38825
1729709700000|2024-10-23 18:55:00|960|959|965|964|965|964|960|959|83222
1729710000000|2024-10-23 19:00:00|964|963|963|962|965|964|963|962|60085
1729710300000|2024-10-23 19:05:00|961|960|962|961|963|962|961|960|34164
1729710600000|2024-10-23 19:10:00|963|960|961|960|963|960|960|959|29754
1729710900000|2024-10-23 19:15:00|962|961|960|959|962|961|960|959|24011
1729711200000|2024-10-23 19:20:00|961|960|963|962|963|962|961|960|34675
1729711500000|2024-10-23 19:25:00|962|961|964|963|964|963|962|961|36407
1729711800000|2024-10-23 19:30:00|963|962|963|962|963|962|962|961|30349
1729712100000|2024-10-23 19:35:00|964|963|965|964|966|965|963|962|178255
1729712400000|2024-10-23 19:40:00|966|965|970|969|970|969|966|965|93572
1729712700000|2024-10-23 19:45:00|971|970|973|972|973|972|971|970|145753
1729713000000|2024-10-23 19:50:00|974|973|978|977|979|978|972|971|389274
1729713300000|2024-10-23 19:55:00|977|976|978|977|978|977|975|974|421598
1729713600000|2024-10-23 20:00:00|975|974|976|975|976|975|974|972|2039
1729713900000|2024-10-23 20:05:00|||||||||557
1729714200000|2024-10-23 20:10:00|977|976|977|975|977|976|976|975|4031
1729714500000|2024-10-23 20:15:00|||||||||3
1729714800000|2024-10-23 20:20:00|976|976|976|975|976|976|976|975|1097
1729715100000|2024-10-23 20:25:00|975|974|975|974|975|974|975|974|2103
1729715400000|2024-10-23 20:30:00|976|975|976|975|977|975|975|973|5029
1729715700000|2024-10-23 20:35:00|975|974|975|974|975|974|975|974|1400
1729716000000|2024-10-23 20:40:00|976|975|978|977|978|977|976|975|11293
1729716300000|2024-10-23 20:45:00|977|976|978|977|978|977|976|975|3883
1729716600000|2024-10-23 20:50:00|977|976|978|976|978|977|977|976|4120
1729716900000|2024-10-23 20:55:00|979|977|979|978|979|979|979|977|3050
1729717200000|2024-10-23 21:00:00|978|977|977|976|978|977|977|976|2212
1729717500000|2024-10-23 21:05:00|||||||||1200
1729717800000|2024-10-23 21:10:00|||||||||562
1729718100000|2024-10-23 21:15:00|978|977|978|977|978|977|978|977|410
1729718700000|2024-10-23 21:25:00|975|976|978|975|978|976|975|974|4667
1729719000000|2024-10-23 21:30:00|977||977||977||977||236
1729719300000|2024-10-23 21:35:00|979|977|979|977|979|977|979|977|2064
1729719600000|2024-10-23 21:40:00|||||||||160
1729719900000|2024-10-23 21:45:00|||||||||305
1729720200000|2024-10-23 21:50:00|977|975|977|975|977|975|977|975|884
1729720500000|2024-10-23 21:55:00|976|974|977|972|977|974|974|972|1050
1729720800000|2024-10-23 22:00:00|976|973|975|973|976|973|975|973|651
1729721100000|2024-10-23 22:05:00|976||977||977||976||702
1729721400000|2024-10-23 22:10:00|975|972|975|972|975|972|975|972|3264
1729721700000|2024-10-23 22:15:00|974||974||974||974||2120
1729722000000|2024-10-23 22:20:00|||||||||900
1729722300000|2024-10-23 22:25:00|975|973|975|973|975|973|975|973|30
1729722600000|2024-10-23 22:30:00|||||||||41
1729722900000|2024-10-23 22:35:00|||||||||100
1729723200000|2024-10-23 22:40:00|||||||||2768
1729723500000|2024-10-23 22:45:00|||||||||47
1729724700000|2024-10-23 23:05:00|977|972|977|972|977|972|977|972|411
1729725000000|2024-10-23 23:10:00|975|973|975|972|975|973|975|972|300
1729725300000|2024-10-23 23:15:00|974||977||977||973||608
1729725600000|2024-10-23 23:20:00|975||975||975||975||350
1729725900000|2024-10-23 23:25:00|977|975|977|975|977|975|977|975|961
1729726200000|2024-10-23 23:30:00|||||||||301
1729726500000|2024-10-23 23:35:00|||||||||2305
1729726800000|2024-10-23 23:40:00|980|975|980|969|981|975|977|969|0
1729727100000|2024-10-23 23:45:00|981|970|980|969|981|970|980|969|0
1729727400000|2024-10-23 23:50:00|981|970|980|969|981|970|980|969|0
1729727700000|2024-10-23 23:55:00|981|970|981|970|981|970|980|969|0
1729756800000|2024-10-24 08:00:00|994|980|986|984|994|989|983|980|7658
1729757100000|2024-10-24 08:05:00|985|981|984|983|986|984|984|981|4788
1729757400000|2024-10-24 08:10:00|983|982|984|982|984|982|983|981|11889
1729757700000|2024-10-24 08:15:00|985|983|985|983|985|984|984|982|1342
1729758000000|2024-10-24 08:20:00|986|984|986|983|986|984|984|983|1600
1729758300000|2024-10-24 08:25:00|989|984|989|984|989|984|987|983|6932
1729758600000|2024-10-24 08:30:00|987|986|987|985|987|987|987|985|1528
1729758900000|2024-10-24 08:35:00|986|983|985|983|987|985|985|983|5143
1729759200000|2024-10-24 08:40:00|986|984|986|984|986|984|986|984|2377
1729759500000|2024-10-24 08:45:00|984|983|984|981|986|984|983|981|3803
1729759800000|2024-10-24 08:50:00||982||981||982||981|4670
1729760100000|2024-10-24 08:55:00||982||982||982||981|785
1729760400000|2024-10-24 09:00:00|982|981|983|980|984|982|982|980|1069
1729760700000|2024-10-24 09:05:00|982|981|982|980|982|981|981|980|2029
1729761000000|2024-10-24 09:10:00||981||980||981||980|200
1729761300000|2024-10-24 09:15:00|983|981|983|981|983|981|983|981|669
1729761600000|2024-10-24 09:20:00|||||||||305
1729761900000|2024-10-24 09:25:00|987|982|985|982|987|982|985|982|510
1729762200000|2024-10-24 09:30:00||983||983||983||983|5
1729762500000|2024-10-24 09:35:00|984|982|983|982|985|982|983|981|1791
1729762800000|2024-10-24 09:40:00||981||982||982||981|193
1729763100000|2024-10-24 09:45:00|982|981|979|975|982|982|978|975|8965
1729763400000|2024-10-24 09:50:00|982|972|982|977|982|979|979|972|1274
1729763700000|2024-10-24 09:55:00|981||980||982||980||230
1729764000000|2024-10-24 10:00:00|982|978|982|979|982|979|979|978|139
1729764300000|2024-10-24 10:05:00|986|981|984|982|986|982|984|981|501
1729764600000|2024-10-24 10:10:00||981||981||982||981|181
1729764900000|2024-10-24 10:15:00||982||981||982||981|800
1729765200000|2024-10-24 10:20:00|983|982|983|981|983|982|983|981|172
1729765500000|2024-10-24 10:25:00|984|982|984|983|984|983|984|981|201
1729765800000|2024-10-24 10:30:00|988|984|985|984|988|985|985|984|703
1729766100000|2024-10-24 10:35:00|988|985|986|984|988|985|986|984|373
1729766400000|2024-10-24 10:40:00|||||||||10
1729766700000|2024-10-24 10:45:00|||||||||453
1729767000000|2024-10-24 10:50:00|983|983|983|982|983|983|983|982|1134
1729767300000|2024-10-24 10:55:00|||||||||372
1729767600000|2024-10-24 11:00:00|982|981|985|982|985|983|982|979|15180
1729767900000|2024-10-24 11:05:00||983||984||984||982|1749
1729768200000|2024-10-24 11:10:00|984|983|985|983|985|984|984|983|1786
1729768500000|2024-10-24 11:15:00|984|982|985|983|985|983|984|982|6340
1729768800000|2024-10-24 11:20:00|986|984|987|986|988|986|986|984|3259
1729769100000|2024-10-24 11:25:00||985||986||986||985|792
1729769400000|2024-10-24 11:30:00|988|987|989|987|989|987|988|987|243
1729769700000|2024-10-24 11:35:00|988|988|988|986|988|988|987|986|1645
1729770000000|2024-10-24 11:40:00|987|985|988|986|988|986|986|984|2532
1729770300000|2024-10-24 11:45:00|989|987|988|987|989|987|988|987|433
1729770600000|2024-10-24 11:50:00|989|988|990|988|990|988|989|987|8985
1729770900000|2024-10-24 11:55:00|989|987|987|985|989|987|987|985|3010
1729771200000|2024-10-24 12:00:00|988|986|989|988|990|988|988|986|5553
1729771500000|2024-10-24 12:05:00|990|989|988|987|990|989|988|987|6641
1729771800000|2024-10-24 12:10:00|989|988|989|987|989|988|989|987|1363
1729772100000|2024-10-24 12:15:00|990|988|990|988|990|988|990|987|1160
1729772400000|2024-10-24 12:20:00||989||988||989||988|2224
1729772700000|2024-10-24 12:25:00|||||||||400
1729773000000|2024-10-24 12:30:00|991|987|990|989|991|990|990|987|13345
1729773300000|2024-10-24 12:35:00|992|990|992|990|992|991|990|989|8524
1729773600000|2024-10-24 12:40:00|991|989|991|989|991|990|990|989|2234
1729773900000|2024-10-24 12:45:00|||||||||552
1729774200000|2024-10-24 12:50:00|990|990|993|992|993|992|990|989|22111
1729774500000|2024-10-24 12:55:00|994|993|997|994|997|996|994|993|37951
1729774800000|2024-10-24 13:00:00|996|995|998|996|998|997|996|995|11276
1729775100000|2024-10-24 13:05:00|999|997|999|998|1000|999|998|997|27616
1729775400000|2024-10-24 13:10:00|998|997|1004|1003|1005|1003|998|997|72302
1729775700000|2024-10-24 13:15:00|1003|1002|1003|1001|1004|1002|1002|1001|2698
1729776000000|2024-10-24 13:20:00|1002|1000|1003|1001|1003|1001|1000|999|10896
1729776300000|2024-10-24 13:25:00|1002|999|1004|996|1004|1002|999|996|23885
1729776600000|2024-10-24 13:30:00|1000|999|1007|1006|1014|1013|997|996|572414
1729776900000|2024-10-24 13:35:00|1008|1007|1011|1010|1015|1015|1008|1006|225950
1729777200000|2024-10-24 13:40:00|1012|1011|1021|1020|1023|1022|1009|1008|274816
1729777500000|2024-10-24 13:45:00|1020|1019|1010|1009|1020|1019|1002|1001|207543
1729777800000|2024-10-24 13:50:00|1011|1010|1025|1024|1025|1024|1010|1009|188109
1729778100000|2024-10-24 13:55:00|1024|1023|1035|1034|1035|1034|1024|1023|324150
1729778400000|2024-10-24 14:00:00|1034|1033|1033|1032|1036|1035|1029|1028|188432
1729778700000|2024-10-24 14:05:00|1034|1033|1031|1030|1035|1034|1026|1025|210386
1729779000000|2024-10-24 14:10:00|1030|1029|1017|1016|1031|1030|1016|1015|199425
1729779300000|2024-10-24 14:15:00|1018|1017|1022|1021|1025|1024|1017|1016|125759
1729779600000|2024-10-24 14:20:00|1021|1020|1024|1023|1024|1023|1016|1015|73244
1729779900000|2024-10-24 14:25:00|1025|1024|1024|1023|1030|1029|1024|1023|91729
1729780200000|2024-10-24 14:30:00|1025|1024|1029|1028|1030|1029|1023|1022|103364
1729780500000|2024-10-24 14:35:00|1028|1027|1041|1040|1042|1041|1026|1026|312366
1729780800000|2024-10-24 14:40:00|1040|1039|1042|1041|1045|1044|1039|1038|87876
1729781100000|2024-10-24 14:45:00|1041|1040|1037|1036|1041|1040|1034|1033|135505
1729781400000|2024-10-24 14:50:00|1038|1037|1014|1013|1038|1037|1013|1012|199678
1729781700000|2024-10-24 14:55:00|1015|1014|1012|1011|1020|1019|1011|1010|229743
1729782000000|2024-10-24 15:00:00|1013|1012|1012|1011|1015|1014|1002|1001|192849
1729782300000|2024-10-24 15:05:00|1013|1012|1023|1023|1023|1023|1010|1009|89571
1729782600000|2024-10-24 15:10:00|1024|1024|1035|1034|1037|1036|1023|1022|113513
1729782900000|2024-10-24 15:15:00|1034|1033|1034|1034|1038|1037|1032|1031|153673
1729783200000|2024-10-24 15:20:00|1033|1033|1022|1021|1033|1033|1020|1019|173653
1729783500000|2024-10-24 15:25:00|1023|1022|1018|1017|1024|1023|1013|1012|116710
1729783800000|2024-10-24 15:30:00|1017|1016|1015|1014|1018|1017|1014|1013|59328
1729784100000|2024-10-24 15:35:00|1016|1015|1017|1016|1018|1017|1014|1013|40999
1729784400000|2024-10-24 15:40:00|1016|1015|1018|1017|1021|1020|1015|1014|116730
1729784700000|2024-10-24 15:45:00|1019|1018|1009|1008|1019|1018|1003|1002|223218
1729785000000|2024-10-24 15:50:00|1010|1009|1005|1004|1011|1010|1003|1002|161867
1729785300000|2024-10-24 15:55:00|1006|1005|1004|1003|1006|1005|999|998|209591
1729785600000|2024-10-24 16:00:00|1003|1002|1005|1004|1010|1009|1001|1000|195317
1729785900000|2024-10-24 16:05:00|1007|1006|1001|1000|1007|1006|999|998|97821
1729786200000|2024-10-24 16:10:00|1000|999|992|991|1000|999|992|991|164696
1729786500000|2024-10-24 16:15:00|991|990|994|993|995|994|990|989|211929
1729786800000|2024-10-24 16:20:00|995|994|999|998|1000|999|994|994|85694
1729787100000|2024-10-24 16:25:00|1000|999|1008|1007|1008|1007|1000|999|46623
1729787400000|2024-10-24 16:30:00|1007|1006|1012|1011|1013|1012|1007|1006|112110
1729787700000|2024-10-24 16:35:00|1011|1010|1011|1010|1012|1011|1007|1006|119829
1729788000000|2024-10-24 16:40:00|1012|1011|1009|1008|1013|1012|1009|1008|80011
1729788300000|2024-10-24 16:45:00|1008|1007|1013|1012|1013|1012|1007|1006|45055
1729788600000|2024-10-24 16:50:00|1012|1011|1011|1010|1013|1012|1009|1008|76606
1729788900000|2024-10-24 16:55:00|1010|1009|1006|1005|1010|1009|1005|1004|56503
1729789200000|2024-10-24 17:00:00|1005|1004|1004|1003|1006|1005|1002|1001|61475
1729789500000|2024-10-24 17:05:00|1003|1002|1002|1001|1005|1004|1001|1000|110538
1729789800000|2024-10-24 17:10:00|1001|1000|999|998|1002|1001|999|998|104953
1729790100000|2024-10-24 17:15:00|998|997|995|994|998|997|995|994|43425
1729790400000|2024-10-24 17:20:00|996|995|991|990|997|996|991|990|32939
1729790700000|2024-10-24 17:25:00|990|989|993|992|994|993|989|988|91126
1729791000000|2024-10-24 17:30:00|994|993|994|993|995|994|991|991|35334
1729791300000|2024-10-24 17:35:00|995|994|999|998|999|998|994|993|36694
1729791600000|2024-10-24 17:40:00|1000|999|997|996|1000|999|997|996|51953
1729791900000|2024-10-24 17:45:00|996|995|992|991|996|995|992|991|51083
1729792200000|2024-10-24 17:50:00|993|992|995|994|995|994|993|992|27397
1729792500000|2024-10-24 17:55:00|996|995|993|992|996|995|992|991|41900
1729792800000|2024-10-24 18:00:00|992|991|998|997|998|997|991|990|58213
1729793100000|2024-10-24 18:05:00|997|996|999|998|1000|999|997|996|55297
1729793400000|2024-10-24 18:10:00|998|997|1002|1001|1002|1001|998|997|28739
1729793700000|2024-10-24 18:15:00|1001|1000|1003|1002|1003|1002|1001|1000|44461
1729794000000|2024-10-24 18:20:00|1004|1003|1006|1005|1006|1005|1004|1003|21520
1729794300000|2024-10-24 18:25:00|1005|1004|1006|1005|1010|1009|1005|1004|102069
1729794600000|2024-10-24 18:30:00|1007|1006|1002|1001|1007|1006|1001|1000|54462
1729794900000|2024-10-24 18:35:00|1001|1000|999|998|1001|1000|999|998|46148
1729795200000|2024-10-24 18:40:00|1000|999|1001|1000|1001|1000|1000|999|26807
1729795500000|2024-10-24 18:45:00|1000|999|1001|1000|1001|1000|999|998|31481
1729795800000|2024-10-24 18:50:00|1002|1001|1007|1006|1007|1006|1002|1001|42258
1729796100000|2024-10-24 18:55:00|1006|1005|1006|1005|1007|1006|1004|1003|28589
1729796400000|2024-10-24 19:00:00|1005|1004|1001|1000|1005|1004|1000|999|93803
1729796700000|2024-10-24 19:05:00|1002|1001|999|998|1003|1002|999|998|66591
1729797000000|2024-10-24 19:10:00|1000|999|1003|1002|1004|1003|1000|999|67262
1729797300000|2024-10-24 19:15:00|1004|1003|1006|1005|1006|1005|1004|1003|28311
1729797600000|2024-10-24 19:20:00|1007|1006|1009|1008|1009|1008|1007|1006|63654
1729797900000|2024-10-24 19:25:00|1010|1009|1014|1013|1015|1014|1009|1008|154586
1729798200000|2024-10-24 19:30:00|1015|1014|1018|1017|1019|1018|1015|1014|135988
1729798500000|2024-10-24 19:35:00|1019|1018|1019|1018|1020|1019|1019|1018|82621
1729798800000|2024-10-24 19:40:00|1018|1017|1019|1018|1019|1018|1015|1014|171088
1729799100000|2024-10-24 19:45:00|1020|1019|1019|1018|1020|1019|1018|1017|101900
1729799400000|2024-10-24 19:50:00|1018|1017|1020|1019|1020|1019|1015|1014|169414
1729799700000|2024-10-24 19:55:00|1019|1018|1020|1019|1021|1020|1018|1017|490701
1729800000000|2024-10-24 20:00:00|1019|1018|1016|1014|1019|1018|1015|1013|369069
1729800300000|2024-10-24 20:05:00|1015||1015||1016||1015||1109
1729800600000|2024-10-24 20:10:00|1016|1015|1017|1015|1017|1015|1016|1015|1281
1729800900000|2024-10-24 20:15:00|1018|1016|1017|1016|1018|1016|1016|1015|1746
1729801200000|2024-10-24 20:20:00|1018|1017|1019|1017|1019|1018|1018|1017|2568
1729801500000|2024-10-24 20:25:00||1018||1018||1018||1018|429
1729801800000|2024-10-24 20:30:00||1017||1017||1017||1017|1732
1729802100000|2024-10-24 20:35:00|1018|1016|1019|1016|1019|1017|1018|1016|3386
1729802400000|2024-10-24 20:40:00|1018|1017|1018|1017|1018|1018|1018|1016|1237
1729802700000|2024-10-24 20:45:00|1019|1016|1019|1018|1019|1018|1019|1016|1611
1729803000000|2024-10-24 20:50:00|1020|1017|1017|1016|1020|1018|1017|1015|6128
1729803600000|2024-10-24 21:00:00|||||||||50
1729803900000|2024-10-24 21:05:00|1018|1017|1020|1019|1020|1019|1018|1017|6641
1729804200000|2024-10-24 21:10:00|1019|1018|1021|1019|1021|1019|1019|1018|9048
1729804500000|2024-10-24 21:15:00|1022|1016|1022|1021|1022|1021|1022|1016|3700
1729804800000|2024-10-24 21:20:00|1024|1022|1024|1021|1024|1023|1023|1021|895
1729805100000|2024-10-24 21:25:00|1025|1023|1025|1024|1025|1024|1025|1022|4600
1729805400000|2024-10-24 21:30:00||1023||1023||1023||1023|102
1729805700000|2024-10-24 21:35:00|1024|1022|1025|1022|1025|1022|1024|1022|2673
1729806000000|2024-10-24 21:40:00|1024|1023|1025|1023|1025|1023|1023|1022|8005
1729806300000|2024-10-24 21:45:00|1024|1022|1025|1023|1025|1023|1024|1022|4525
1729806600000|2024-10-24 21:50:00|1024|1022|1025|1022|1025|1022|1024|1022|303
1729806900000|2024-10-24 21:55:00|||||||||2100
1729807200000|2024-10-24 22:00:00|1023||1023||1024||1023||2863
1729807500000|2024-10-24 22:05:00|1024||1024||1024||1024||153
1729807800000|2024-10-24 22:10:00|||||||||169
1729808100000|2024-10-24 22:15:00|1023||1023||1023||1023||189
1729808400000|2024-10-24 22:20:00|1024|1023|1024|1023|1024|1023|1024|1022|2277
1729808700000|2024-10-24 22:25:00|||||||||1770
1729809000000|2024-10-24 22:30:00|1023|1022|1024|1023|1024|1023|1023|1022|1845
1729809300000|2024-10-24 22:35:00|||||||||335
1729809600000|2024-10-24 22:40:00|1022|1022|1022|1021|1024|1022|1022|1021|2526
1729809900000|2024-10-24 22:45:00||1020||1018||1020||1018|3451
1729810800000|2024-10-24 23:00:00|1021|1019|1020|1018|1021|1019|1020|1018|1252
1729811100000|2024-10-24 23:05:00|||||||||102
1729811400000|2024-10-24 23:10:00|||||||||75
1729811700000|2024-10-24 23:15:00|1018|1017|1018|1017|1018|1017|1018|1017|354
1729812000000|2024-10-24 23:20:00|1019||1019||1019||1019||1746
1729812300000|2024-10-24 23:25:00||1018||1017||1018||1017|470
1729812600000|2024-10-24 23:30:00|||||||||434
1729812900000|2024-10-24 23:35:00|1018|1015|1019|1014|1019|1015|1015|1014|2300
1729813200000|2024-10-24 23:40:00|||||||||536
1729813500000|2024-10-24 23:45:00||1015||1018||1018||1015|648
1729813800000|2024-10-24 23:50:00||1015||1018||1018||1015|2060
1729814100000|2024-10-24 23:55:00|1020|1016|1020|1018|1020|1018|1020|1016|1137
1729843200000|2024-10-25 08:00:00|1091|948|1008|1004|1091|1005|1004|948|3125
1729843500000|2024-10-25 08:05:00|1007|1005|1006|1002|1008|1005|1004|1002|2819
1729843800000|2024-10-25 08:10:00|1005|1001|1006|1002|1006|1002|1003|1000|4241
1729844100000|2024-10-25 08:15:00|1008|1003|1008|1007|1008|1007|1006|1003|2392
1729844400000|2024-10-25 08:20:00|1014|1008|1014|1012|1014|1012|1014|1008|1265
1729844700000|2024-10-25 08:25:00|1013|1008|1012|1011|1014|1011|1012|1008|701
1729845000000|2024-10-25 08:30:00|1013||1013||1013||1013||1094
1729845300000|2024-10-25 08:35:00|1014|1012|1017|1015|1018|1016|1014|1011|3180
1729845600000|2024-10-25 08:40:00|||||||||224
1729845900000|2024-10-25 08:45:00|||||||||499
1729846200000|2024-10-25 08:50:00|1016|1014|1016|1014|1016|1014|1016|1014|467
1729846500000|2024-10-25 08:55:00|||||||||196
1729846800000|2024-10-25 09:00:00|||||||||102
1729847100000|2024-10-25 09:05:00|||||||||50
1729847700000|2024-10-25 09:15:00|||||||||1076
1729848000000|2024-10-25 09:20:00|1015|1011|1013|1011|1015|1011|1012|1011|3215
1729848300000|2024-10-25 09:25:00|1012||1012||1012||1012||3313
1729848600000|2024-10-25 09:30:00|||||||||54
1729848900000|2024-10-25 09:35:00|1013|1012|1013|1011|1013|1012|1013|1011|1727
1729849200000|2024-10-25 09:40:00|||||||||200
1729849500000|2024-10-25 09:45:00|1015|1013|1015|1013|1015|1014|1014|1013|1432
1729849800000|2024-10-25 09:50:00|||||||||502
1729850100000|2024-10-25 09:55:00|||||||||100
1729850400000|2024-10-25 10:00:00|1014||1015||1015||1014||37
1729850700000|2024-10-25 10:05:00|1014|1011|1013|1012|1014|1012|1013|1011|3435
1729851000000|2024-10-25 10:10:00|1014|1013|1014|1013|1014|1013|1014|1013|971
1729851300000|2024-10-25 10:15:00|1013|1012|1013|1012|1013|1012|1013|1012|613
1729851900000|2024-10-25 10:25:00|1014|1013|1015|1013|1015|1013|1014|1013|1693
1729852200000|2024-10-25 10:30:00||1014||1014||1014||1014|534
1729852500000|2024-10-25 10:35:00||1013||1014||1014||1013|250
1729852800000|2024-10-25 10:40:00|1016||1016||1016||1016||764
1729853100000|2024-10-25 10:45:00||1015||1015||1015||1015|0
1729853400000|2024-10-25 10:50:00||1014||1014||1014||1014|2887
1729853700000|2024-10-25 10:55:00|||||||||10
1729854000000|2024-10-25 11:00:00|1018|1015|1014|1013|1018|1015|1014|1013|5946
1729854300000|2024-10-25 11:05:00|1015|1014|1016|1013|1016|1014|1014|1013|3216
1729854600000|2024-10-25 11:10:00|1017|1014|1020|1016|1020|1017|1017|1013|3901
1729854900000|2024-10-25 11:15:00||1018||1018||1019||1018|1135
1729855200000|2024-10-25 11:20:00|1019|1016|1022|1020|1022|1020|1019|1016|4226
1729855500000|2024-10-25 11:25:00|||||||||176
1729855800000|2024-10-25 11:30:00|1025|1021|1022|1020|1025|1021|1022|1020|3612
1729856100000|2024-10-25 11:35:00|1021||1021||1021||1021||0
1729856400000|2024-10-25 11:40:00|1022||1022||1022||1022||667
1729856700000|2024-10-25 11:45:00|1024|1021|1026|1024|1027|1026|1023|1021|4526
1729857000000|2024-10-25 11:50:00|1025|1023|1024|1022|1026|1023|1023|1020|4091
1729857300000|2024-10-25 11:55:00|1025|1023|1025|1024|1025|1024|1025|1023|1292
1729857600000|2024-10-25 12:00:00||1023||1024||1024||1023|4425
1729857900000|2024-10-25 12:05:00|1026|1025|1026|1025|1027|1025|1026|1025|6944
1729858200000|2024-10-25 12:10:00|1025|1024|1026|1024|1026|1024|1025|1023|5312
1729858500000|2024-10-25 12:15:00|1025|1023|1023|1021|1025|1024|1023|1021|10791
1729858800000|2024-10-25 12:20:00|1022|1020|1020|1019|1022|1020|1019|1017|7495
1729859100000|2024-10-25 12:25:00|1021|1020|1024|1019|1024|1020|1021|1019|6548
1729859400000|2024-10-25 12:30:00|1021||1021||1021||1021||60
1729859700000|2024-10-25 12:35:00|1022|1020|1022|1020|1022|1020|1022|1020|2180
1729860000000|2024-10-25 12:40:00|1024|1021|1024|1022|1024|1022|1024|1021|115
1729860300000|2024-10-25 12:45:00|||||||||189
1729860600000|2024-10-25 12:50:00|1025|1023|1025|1023|1025|1024|1025|1023|3840
1729860900000|2024-10-25 12:55:00|1024|1024|1023|1021|1024|1024|1023|1021|1355
1729861200000|2024-10-25 13:00:00||1022||1021||1022||1021|1518
1729861500000|2024-10-25 13:05:00|1022|1020|1022|1020|1022|1020|1022|1020|2108
1729861800000|2024-10-25 13:10:00|1021|1019|1022|1020|1022|1020|1021|1019|6887
1729862100000|2024-10-25 13:15:00|1023|1021|1023|1022|1023|1022|1023|1021|1408
1729862400000|2024-10-25 13:20:00|1022|1021|1023|1020|1023|1021|1022|1020|1643
1729862700000|2024-10-25 13:25:00|1024|1021|1024|1018|1025|1021|1020|1015|10030
1729863000000|2024-10-25 13:30:00|1023|1023|987|985|1024|1023|985|984|899167
1729863300000|2024-10-25 13:35:00|988|986|987|987|992|991|983|982|197251
1729863600000|2024-10-25 13:40:00|986|986|989|988|992|991|983|982|223376
1729863900000|2024-10-25 13:45:00|990|989|998|997|1000|999|984|983|106789
1729864200000|2024-10-25 13:50:00|999|998|1004|1003|1008|1007|999|998|146573
1729864500000|2024-10-25 13:55:00|1005|1004|999|998|1007|1006|998|997|140864
1729864800000|2024-10-25 14:00:00|1000|999|1005|1004|1007|1005|996|995|105341
1729865100000|2024-10-25 14:05:00|1006|1005|1014|1013|1016|1015|1006|1005|173549
1729865400000|2024-10-25 14:10:00|1013|1012|1010|1009|1019|1018|1008|1007|164693
1729865700000|2024-10-25 14:15:00|1011|1010|1015|1014|1015|1014|1011|1010|96937
1729866000000|2024-10-25 14:20:00|1016|1015|1020|1019|1022|1020|1014|1013|139451
1729866300000|2024-10-25 14:25:00|1021|1020|1025|1024|1025|1024|1016|1015|176676
1729866600000|2024-10-25 14:30:00|1024|1023|1017|1017|1028|1027|1017|1016|180521
1729866900000|2024-10-25 14:35:00|1018|1016|1011|1010|1018|1016|1008|1007|97402
1729867200000|2024-10-25 14:40:00|1012|1011|1009|1008|1019|1018|1008|1007|147886
1729867500000|2024-10-25 14:45:00|1010|1009|1015|1014|1015|1014|1007|1006|83719
1729867800000|2024-10-25 14:50:00|1016|1015|1017|1016|1021|1020|1016|1015|80577
1729868100000|2024-10-25 14:55:00|1018|1017|1014|1013|1018|1017|1014|1013|57100
1729868400000|2024-10-25 15:00:00|1015|1014|1020|1019|1020|1019|1015|1014|76236
1729868700000|2024-10-25 15:05:00|1019|1018|1017|1016|1021|1020|1015|1014|156194
1729869000000|2024-10-25 15:10:00|1018|1017|1017|1016|1018|1017|1014|1013|51341
1729869300000|2024-10-25 15:15:00|1016|1015|1019|1018|1021|1020|1015|1014|89727
1729869600000|2024-10-25 15:20:00|1018|1017|1011|1010|1018|1017|1009|1008|56644
1729869900000|2024-10-25 15:25:00|1012|1011|1007|1006|1013|1012|1006|1005|69821
1729870200000|2024-10-25 15:30:00|1008|1007|1011|1010|1012|1011|1005|1004|76789
1729870500000|2024-10-25 15:35:00|1012|1011|1010|1009|1015|1014|1009|1008|96250
1729870800000|2024-10-25 15:40:00|1009|1008|1005|1005|1009|1008|1004|1003|59499
1729871100000|2024-10-25 15:45:00|1006|1004|1005|1004|1006|1005|1002|1001|65056
1729871400000|2024-10-25 15:50:00|1006|1005|997|996|1006|1005|996|995|139089
1729871700000|2024-10-25 15:55:00|998|997|1002|1001|1002|1001|998|997|57063
1729872000000|2024-10-25 16:00:00|1003|1002|1005|1004|1007|1006|1002|1001|40617
1729872300000|2024-10-25 16:05:00|1004|1003|1007|1006|1007|1006|1002|1001|44449
1729872600000|2024-10-25 16:10:00|1008|1007|1009|1008|1010|1009|1007|1006|40775
1729872900000|2024-10-25 16:15:00|1010|1009|1009|1008|1012|1011|1008|1007|51938
1729873200000|2024-10-25 16:20:00|1008|1007|1004|1003|1009|1008|1004|1003|38478
1729873500000|2024-10-25 16:25:00|1005|1004|1007|1006|1008|1007|1005|1004|29030
1729873800000|2024-10-25 16:30:00|1006|1005|1003|1002|1008|1007|1003|1002|109850
1729874100000|2024-10-25 16:35:00|1002|1001|1003|1002|1004|1003|1001|1000|26991
1729874400000|2024-10-25 16:40:00|1002|1001|1004|1003|1004|1003|1000|999|46446
1729874700000|2024-10-25 16:45:00|1003|1002|1006|1005|1007|1006|1003|1002|25819
1729875000000|2024-10-25 16:50:00|1007|1006|1009|1008|1010|1009|1007|1006|32052
1729875300000|2024-10-25 16:55:00|1008|1007|1002|1001|1008|1007|1001|1000|58418
1729875600000|2024-10-25 17:00:00|1001|1000|1004|1003|1005|1004|1001|1000|64750
1729875900000|2024-10-25 17:05:00|1005|1004|1005|1004|1006|1005|1004|1003|41030
1729876200000|2024-10-25 17:10:00|1006|1005|1005|1004|1007|1006|1005|1004|33286
1729876500000|2024-10-25 17:15:00|1004|1003|1000|999|1004|1003|999|998|74254
1729876800000|2024-10-25 17:20:00|999|998|998|997|999|998|996|995|62515
1729877100000|2024-10-25 17:25:00|997|996|995|994|998|997|995|994|58328
1729877400000|2024-10-25 17:30:00|994|993|995|994|999|998|993|992|58121
1729877700000|2024-10-25 17:35:00|994|993|999|998|999|998|994|993|38725
1729878000000|2024-10-25 17:40:00|998|997|992|991|998|997|992|991|54142
1729878300000|2024-10-25 17:45:00|993|992|994|993|995|994|993|992|72471
1729878600000|2024-10-25 17:50:00|993|992|996|995|996|995|993|992|52399
1729878900000|2024-10-25 17:55:00|995|994|983|982|995|994|980|979|557833
1729879200000|2024-10-25 18:00:00|984|983|975|974|984|983|967|966|246509
1729879500000|2024-10-25 18:05:00|974|973|964|963|975|974|964|963|174604
1729879800000|2024-10-25 18:10:00|963|962|979|978|979|978|962|961|213992
1729880100000|2024-10-25 18:15:00|980|979|979|978|980|979|973|972|54437
1729880400000|2024-10-25 18:20:00|978|977|979|978|980|979|976|975|74552
1729880700000|2024-10-25 18:25:00|980|979|983|982|984|983|978|977|93533
1729881000000|2024-10-25 18:30:00|982|981|988|987|989|988|982|981|100377
1729881300000|2024-10-25 18:35:00|987|986|991|990|992|991|985|984|108239
1729881600000|2024-10-25 18:40:00|992|991|989|988|993|992|989|988|147206
1729881900000|2024-10-25 18:45:00|988|987|987|986|989|988|985|984|59943
1729882200000|2024-10-25 18:50:00|986|985|983|982|986|985|982|981|54945
1729882500000|2024-10-25 18:55:00|982|981|978|977|982|981|978|977|87392
1729882800000|2024-10-25 19:00:00|977|976|977|976|980|979|977|976|55997
1729883100000|2024-10-25 19:05:00|976|975|975|974|978|977|975|974|73882
1729883400000|2024-10-25 19:10:00|976|975|977|976|979|978|976|975|81427
1729883700000|2024-10-25 19:15:00|976|975|974|973|977|976|974|973|58439
1729884000000|2024-10-25 19:20:00|973|972|974|973|977|976|973|972|76908
1729884300000|2024-10-25 19:25:00|975|974|975|974|977|976|974|973|64062
1729884600000|2024-10-25 19:30:00|974|973|972|971|974|973|972|971|59334
1729884900000|2024-10-25 19:35:00|973|972|973|972|973|972|970|970|64571
1729885200000|2024-10-25 19:40:00|974|973|975|974|976|975|973|973|70601
1729885500000|2024-10-25 19:45:00|976|975|974|973|976|975|974|973|90956
1729885800000|2024-10-25 19:50:00|973|972|969|968|973|972|965|964|353675
1729886100000|2024-10-25 19:55:00|968|967|965|964|968|967|964|963|292505
1729886400000|2024-10-25 20:00:00|966|965|965|963|966|965|964|963|330090
1729886700000|2024-10-25 20:05:00||964||964||964||963|1346
1729887000000|2024-10-25 20:10:00|966|965|965|964|966|965|965|964|3228
1729887300000|2024-10-25 20:15:00|966|965|967|966|973|972|966|964|15745
1729887600000|2024-10-25 20:20:00|966|964|967|965|967|965|966|964|1770
1729887900000|2024-10-25 20:25:00||966||965||966||965|1460
1729888200000|2024-10-25 20:30:00||966||966||966||966|1428
1729888500000|2024-10-25 20:35:00|||||||||315
1729888800000|2024-10-25 20:40:00|||||||||125
1729889100000|2024-10-25 20:45:00|966|965|968|966|968|966|966|964|2206
1729889400000|2024-10-25 20:50:00|973|967|969|966|973|967|968|966|3165
1729889700000|2024-10-25 20:55:00|||||||||200
1730102400000|2024-10-28 08:00:00|1595|733|989|986|1595|991|986|733|32666
1730102700000|2024-10-28 08:05:00|988|985|986|982|988|985|986|982|14174
1730103000000|2024-10-28 08:10:00|985|983|983|981|985|983|983|981|2655
1730103300000|2024-10-28 08:15:00|985|983|987|985|987|986|985|983|9582
1730103600000|2024-10-28 08:20:00|986|981|987|986|992|990|986|981|33953
1730103900000|2024-10-28 08:25:00|986|981|987|985|987|986|986|981|2949
1730104200000|2024-10-28 08:30:00|988|986|988|985|992|988|987|985|8730
1730104500000|2024-10-28 08:35:00|992|986|987|985|992|986|987|985|2682
1730104800000|2024-10-28 08:40:00|988|986|990|986|992|990|986|985|17568
1730105100000|2024-10-28 08:45:00|989|987|989|986|989|987|989|986|60
1730105400000|2024-10-28 08:50:00|988|987|988|986|988|987|988|986|161
1730105700000|2024-10-28 08:55:00|987|984|986|984|987|985|986|984|507
1730106000000|2024-10-28 09:00:00|987|986|986|985|987|986|986|984|12303
1730106300000|2024-10-28 09:05:00|||||||||11
1730106600000|2024-10-28 09:10:00|987||987||987||987||1547
1730106900000|2024-10-28 09:15:00||984||984||985||981|1495
1730107200000|2024-10-28 09:20:00|984|981|984|982|987|984|983|981|2495
1730107500000|2024-10-28 09:25:00|982|983|983|981|984|983|982|981|1596
1730108100000|2024-10-28 09:35:00|987|982|986|984|987|984|986|982|1800
1730108400000|2024-10-28 09:40:00|984|982|984|983|984|983|984|982|3070
1730108700000|2024-10-28 09:45:00|983|982|986|985|986|985|983|982|3817
1730109000000|2024-10-28 09:50:00|987|986|987|986|987|986|986|985|3259
1730109300000|2024-10-28 09:55:00|988|987|988|987|989|987|988|983|3985
1730109600000|2024-10-28 10:00:00|987|986|988|986|988|986|987|986|878
1730109900000|2024-10-28 10:05:00||983||984||984||983|750
1730110200000|2024-10-28 10:10:00|987|987|988|986|988|987|987|984|431
1730110500000|2024-10-28 10:15:00|||||||||61
1730110800000|2024-10-28 10:20:00|989|987|990|986|994|990|988|984|13308
1730111100000|2024-10-28 10:25:00|991|987|994|992|994|992|991|987|3674
1730111400000|2024-10-28 10:30:00|993|991|993|991|993|992|993|991|1363
1730111700000|2024-10-28 10:35:00|992|992|990|986|993|992|990|985|14305
1730112000000|2024-10-28 10:40:00||987||987||988||987|458
1730112300000|2024-10-28 10:45:00||988||987||988||987|0
1730112600000|2024-10-28 10:50:00||988||988||990||988|2301
1730112900000|2024-10-28 10:55:00|992|989|987|986|992|990|987|986|2954
1730113200000|2024-10-28 11:00:00|986|984|985|984|987|986|985|982|13709
1730113500000|2024-10-28 11:05:00|987|985|988|986|990|986|985|985|1978
1730113800000|2024-10-28 11:10:00|989|987|990|988|990|989|989|987|10985
1730114100000|2024-10-28 11:15:00||989||989||990||988|3120
1730114400000|2024-10-28 11:20:00|991|990|990|989|992|990|990|989|3295
1730114700000|2024-10-28 11:25:00|991|990|990|989|991|990|990|989|4339
1730115000000|2024-10-28 11:30:00|991|990|991|990|992|991|990|989|3690
1730115300000|2024-10-28 11:35:00|992||991||992||991||2868
1730115600000|2024-10-28 11:40:00|992|989|992|990|992|990|991|989|4628
1730115900000|2024-10-28 11:45:00||991||991||991||990|468
1730116200000|2024-10-28 11:50:00|993|992|993|992|993|992|993|991|3949
1730116500000|2024-10-28 11:55:00|992|991|992|991|992|991|992|991|5778
1730116800000|2024-10-28 12:00:00|991|990|992|990|992|991|991|990|1894
1730117100000|2024-10-28 12:05:00|993|991|992|990|994|993|992|990|56867
1730117400000|2024-10-28 12:10:00|993|991|992|990|993|991|992|990|12946
1730117700000|2024-10-28 12:15:00|993|991|993|991|993|992|990|990|32860
1730118000000|2024-10-28 12:20:00|994|992|999|998|1000|998|994|991|41772
1730118300000|2024-10-28 12:25:00|998|999|998|997|999|999|998|997|17279
1730118600000|2024-10-28 12:30:00|997|996|999|998|999|998|997|995|17891
1730118900000|2024-10-28 12:35:00|998|999|995|994|998|999|995|994|24617
1730119200000|2024-10-28 12:40:00|996|995|999|998|999|998|996|994|11786
1730119500000|2024-10-28 12:45:00|1000|997|1001|999|1001|1000|1000|997|51199
1730119800000|2024-10-28 12:50:00|1002|1000|1002|1000|1003|1002|1001|1000|24680
1730120100000|2024-10-28 12:55:00|1001|999|1002|1001|1003|1001|1000|999|8573
1730120400000|2024-10-28 13:00:00|1003|1002|1003|1001|1005|1004|1002|1001|16121
1730120700000|2024-10-28 13:05:00|1002||1002||1002||1002||1637
1730121000000|2024-10-28 13:10:00|1003|1002|1004|1002|1005|1004|1001|1000|16733
1730121300000|2024-10-28 13:15:00|1005|1003|1005|1004|1005|1004|1003|1002|13540
1730121600000|2024-10-28 13:20:00|1004|1003|1001|999|1004|1003|1000|999|17817
1730121900000|2024-10-28 13:25:00|1003|1003|1004|1000|1005|1003|1000|999|21177
1730122200000|2024-10-28 13:30:00|1003|1001|1020|1019|1023|1022|994|993|905041
1730122500000|2024-10-28 13:35:00|1019|1018|1014|1013|1025|1024|1010|1009|419911
1730122800000|2024-10-28 13:40:00|1013|1012|1020|1019|1027|1026|1011|1010|241118
1730123100000|2024-10-28 13:45:00|1019|1018|1025|1024|1028|1027|1018|1017|228991
1730123400000|2024-10-28 13:50:00|1026|1023|1020|1019|1026|1024|1013|1012|171208
1730123700000|2024-10-28 13:55:00|1019|1018|1014|1013|1020|1019|1013|1012|146702
1730124000000|2024-10-28 14:00:00|1015|1014|1015|1014|1018|1017|1011|1010|179114
1730124300000|2024-10-28 14:05:00|1016|1015|1021|1020|1025|1024|1014|1013|170955
1730124600000|2024-10-28 14:10:00|1020|1019|1030|1029|1030|1029|1018|1017|218495
1730124900000|2024-10-28 14:15:00|1031|1030|1017|1016|1032|1031|1017|1016|107317
1730125200000|2024-10-28 14:20:00|1016|1015|1019|1018|1023|1022|1016|1015|43990
1730125500000|2024-10-28 14:25:00|1020|1019|1022|1021|1025|1024|1020|1019|68979
1730125800000|2024-10-28 14:30:00|1023|1022|1018|1017|1027|1026|1016|1015|138938
1730126100000|2024-10-28 14:35:00|1017|1016|1024|1023|1025|1024|1014|1013|68872
1730126400000|2024-10-28 14:40:00|1025|1024|1027|1026|1028|1027|1022|1021|125096
1730126700000|2024-10-28 14:45:00|1028|1027|1030|1029|1030|1029|1026|1025|95542
1730127000000|2024-10-28 14:50:00|1029|1028|1022|1021|1029|1028|1021|1020|90743
1730127300000|2024-10-28 14:55:00|1021|1020|1017|1016|1023|1022|1016|1015|70451
1730127600000|2024-10-28 15:00:00|1016|1015|1012|1011|1016|1015|1010|1009|127838
1730127900000|2024-10-28 15:05:00|1011|1010|1011|1010|1012|1011|1009|1008|56148
1730128200000|2024-10-28 15:10:00|1012|1011|1017|1016|1018|1017|1012|1011|93527
1730128500000|2024-10-28 15:15:00|1016|1015|1013|1012|1017|1016|1013|1012|30735
1730128800000|2024-10-28 15:20:00|1012|1011|1007|1007|1012|1012|1002|1001|172028
1730129100000|2024-10-28 15:25:00|1008|1006|1004|1003|1008|1007|1004|1003|110812
1730129400000|2024-10-28 15:30:00|1003|1002|1005|1004|1008|1007|1002|1001|113080
1730129700000|2024-10-28 15:35:00|1006|1005|1009|1008|1009|1008|1003|1002|84608
1730130000000|2024-10-28 15:40:00|1010|1009|1014|1013|1018|1017|1010|1009|137286
1730130300000|2024-10-28 15:45:00|1015|1014|1017|1016|1017|1016|1012|1011|119312
1730130600000|2024-10-28 15:50:00|1017|1015|1018|1016|1020|1018|1017|1015|21158
1730130900000|2024-10-28 15:55:00|1017|1015|1016|1014|1018|1016|1014|1012|11777
1730131200000|2024-10-28 16:00:00|1015|1013|1012|1010|1015|1013|1011|1009|24246
1730131500000|2024-10-28 16:05:00|1013|1009|1014|1012|1015|1013|1013|1009|3766
1730131800000|2024-10-28 16:10:00|1016|1015|1021|1020|1021|1020|1015|1014|65073
1730132100000|2024-10-28 16:15:00|1022|1021|1025|1024|1025|1024|1022|1021|57556
1730132400000|2024-10-28 16:20:00|1024|1023|1027|1026|1029|1028|1024|1023|184423
1730132700000|2024-10-28 16:25:00|1026|1025|1031|1030|1031|1030|1026|1025|152118
1730133000000|2024-10-28 16:30:00|1030|1029|1027|1026|1030|1029|1026|1025|149780
1730133300000|2024-10-28 16:35:00|1026|1025|1030|1029|1036|1035|1026|1025|206230
1730133600000|2024-10-28 16:40:00|1031|1030|1042|1041|1042|1041|1031|1030|236227
1730133900000|2024-10-28 16:45:00|1043|1042|1041|1040|1043|1042|1039|1038|122252
1730134200000|2024-10-28 16:50:00|1040|1039|1043|1043|1043|1043|1040|1039|49311
1730134500000|2024-10-28 16:55:00|1044|1042|1047|1046|1047|1046|1039|1038|228467
1730134800000|2024-10-28 17:00:00|1048|1047|1044|1043|1050|1049|1043|1042|169632
1730135100000|2024-10-28 17:05:00|1043|1042|1049|1048|1049|1048|1041|1040|96620
1730135400000|2024-10-28 17:10:00|1050|1049|1052|1051|1055|1054|1050|1049|211601
1730135700000|2024-10-28 17:15:00|1051|1050|1050|1049|1051|1050|1047|1046|99008
1730136000000|2024-10-28 17:20:00|1049|1048|1046|1045|1049|1048|1044|1043|100420
1730136300000|2024-10-28 17:25:00|1047|1046|1047|1046|1048|1047|1040|1039|114217
1730136600000|2024-10-28 17:30:00|1048|1047|1054|1053|1054|1053|1047|1046|191512
1730136900000|2024-10-28 17:35:00|1053|1052|1055|1054|1057|1056|1052|1051|99764
1730137200000|2024-10-28 17:40:00|1056|1055|1050|1049|1057|1056|1050|1049|120549
1730137500000|2024-10-28 17:45:00|1051|1050|1052|1052|1054|1053|1049|1048|68949
1730137800000|2024-10-28 17:50:00|1053|1051|1053|1052|1054|1053|1050|1049|127009
1730138100000|2024-10-28 17:55:00|1052|1051|1055|1054|1055|1054|1049|1049|77614
1730138400000|2024-10-28 18:00:00|1054|1053|1051|1050|1055|1054|1050|1049|107129
1730138700000|2024-10-28 18:05:00|1050|1049|1058|1057|1058|1057|1050|1049|142347
1730139000000|2024-10-28 18:10:00|1057|1056|1056|1055|1058|1057|1055|1054|94242
1730139300000|2024-10-28 18:15:00|1055|1054|1051|1050|1056|1055|1050|1049|94368
1730139600000|2024-10-28 18:20:00|1050|1049|1052|1051|1054|1053|1050|1049|48728
1730139900000|2024-10-28 18:25:00|1053|1052|1055|1054|1056|1055|1050|1049|104505
1730140200000|2024-10-28 18:30:00|1056|1055|1057|1056|1059|1058|1056|1055|147937
1730140500000|2024-10-28 18:35:00|1056|1055|1060|1059|1060|1059|1056|1055|95206
1730140800000|2024-10-28 18:40:00|1059|1058|1056|1055|1059|1058|1055|1054|89723
1730141100000|2024-10-28 18:45:00|1057|1056|1052|1051|1057|1056|1051|1050|114028
1730141400000|2024-10-28 18:50:00|1053|1052|1058|1057|1058|1057|1052|1051|69211
1730141700000|2024-10-28 18:55:00|1059|1058|1059|1058|1061|1060|1059|1058|146594
1730142000000|2024-10-28 19:00:00|1058|1057|1060|1060|1063|1062|1056|1055|204301
1730142300000|2024-10-28 19:05:00|1059|1059|1059|1058|1061|1060|1057|1056|149470
1730142600000|2024-10-28 19:10:00|1060|1059|1063|1062|1063|1062|1059|1058|113310
1730142900000|2024-10-28 19:15:00|1064|1063|1062|1062|1065|1064|1062|1061|104481
1730143200000|2024-10-28 19:20:00|1063|1061|1065|1064|1065|1064|1061|1060|141065
1730143500000|2024-10-28 19:25:00|1064|1063|1059|1058|1064|1063|1058|1057|190120
1730143800000|2024-10-28 19:30:00|1060|1059|1062|1061|1064|1063|1058|1057|245884
1730144100000|2024-10-28 19:35:00|1063|1062|1066|1065|1066|1065|1063|1062|124336
1730144400000|2024-10-28 19:40:00|1067|1066|1068|1067|1069|1068|1065|1064|185614
1730144700000|2024-10-28 19:45:00|1069|1068|1065|1064|1070|1069|1063|1062|262598
1730145000000|2024-10-28 19:50:00|1064|1063|1065|1064|1066|1065|1061|1060|379532
1730145300000|2024-10-28 19:55:00|1064|1063|1056|1055|1064|1064|1056|1055|562885
1730145600000|2024-10-28 20:00:00|1057|1056|1057|1056|1060|1057|1057|1056|1520327
1730145900000|2024-10-28 20:05:00|1056|1055|1057|1055|1057|1055|1056|1055|1114
1730146200000|2024-10-28 20:10:00|1056|1052|1055|1053|1056|1053|1054|1052|3890
1730146500000|2024-10-28 20:15:00|1054|1054|1051|1050|1054|1054|1051|1050|7716
1730146800000|2024-10-28 20:20:00|1050|1049|1048|1047|1050|1049|1046|1045|13655
1730147100000|2024-10-28 20:25:00|1047|1046|1047|1046|1047|1047|1047|1045|4722
1730147400000|2024-10-28 20:30:00|1046|1045|1049|1047|1049|1047|1046|1044|29709
1730147700000|2024-10-28 20:35:00|1048|1048|1052|1051|1054|1051|1048|1048|4292
1730148000000|2024-10-28 20:40:00|1054|1052|1054|1053|1054|1053|1052|1051|3081
1730148300000|2024-10-28 20:45:00|1053|1052|1052|1051|1053|1052|1052|1048|2377
1730148600000|2024-10-28 20:50:00|1053|1048|1053|1052|1054|1052|1053|1048|6150
1730148900000|2024-10-28 20:55:00|1054|1050|1053|1050|1054|1050|1053|1050|2632
1730149200000|2024-10-28 21:00:00|1054|1051|1055|1053|1055|1053|1054|1051|6074
1730149500000|2024-10-28 21:05:00|1054|1054|1057|1054|1057|1054|1054|1054|1200
1730149800000|2024-10-28 21:10:00|1058|1055|1060|1056|1060|1056|1057|1055|1375
1730150100000|2024-10-28 21:15:00|||||||||402
1730150400000|2024-10-28 21:20:00|1058|1055|1058|1055|1059|1057|1056|1054|3844
1730151000000|2024-10-28 21:30:00|1059|1056|1059|1058|1059|1058|1059|1056|1213
1730151300000|2024-10-28 21:35:00|1058|1055|1058|1056|1058|1057|1058|1055|3539
1730151600000|2024-10-28 21:40:00|||||||||275
1730151900000|2024-10-28 21:45:00|||||||||2146
1730152200000|2024-10-28 21:50:00||1057||1057||1057||1057|1278
1730152500000|2024-10-28 21:55:00|1059|1058|1059|1057|1059|1058|1059|1057|834
1730152800000|2024-10-28 22:00:00|1060|1058|1065|1059|1065|1061|1060|1057|9753
1730153100000|2024-10-28 22:05:00|1063|1060|1069|1067|1069|1067|1063|1060|16200
1730153400000|2024-10-28 22:10:00|1070|1068|1069|1060|1070|1069|1067|1060|24834
1730153700000|2024-10-28 22:15:00|1066|1061|1066|1062|1066|1062|1065|1061|6085
1730154000000|2024-10-28 22:20:00|1069|1063|1069|1064|1069|1066|1069|1063|12040
1730154300000|2024-10-28 22:25:00|1070|1065|1068|1065|1070|1069|1068|1065|17086
1730154600000|2024-10-28 22:30:00|1067|1064|1069|1064|1069|1067|1065|1064|15601
1730154900000|2024-10-28 22:35:00|1068|1066|1068|1065|1068|1066|1068|1065|601
1730155200000|2024-10-28 22:40:00|1069|1066|1066|1065|1069|1066|1066|1065|632
1730155500000|2024-10-28 22:45:00|1067||1067||1067||1067||509
1730155800000|2024-10-28 22:50:00|1068|1067|1067|1066|1068|1067|1067|1065|544
1730156100000|2024-10-28 22:55:00|1068|1067|1069|1066|1069|1067|1068|1066|8112
1730156400000|2024-10-28 23:00:00|1070|1067|1072|1070|1072|1070|1070|1067|11321
1730156700000|2024-10-28 23:05:00||1067||1067||1067||1067|245
1730157000000|2024-10-28 23:10:00|1073|1071|1073|1070|1073|1071|1071|1070|22454
1730157300000|2024-10-28 23:15:00|1072||1073||1073||1072||3774
1730157600000|2024-10-28 23:20:00|||||||||968
1730157900000|2024-10-28 23:25:00|1072||1071||1073||1071||1111
1730158200000|2024-10-28 23:30:00|1073||1073||1073||1073||365
1730158500000|2024-10-28 23:35:00|1072||1072||1073||1072||4265
1730158800000|2024-10-28 23:40:00|1073|1072|1073|1072|1073|1072|1073|1072|5176
1730159100000|2024-10-28 23:45:00|||||||||2703
1730159400000|2024-10-28 23:50:00|1072|1071|1072|1070|1072|1071|1072|1070|3789
1730159700000|2024-10-28 23:55:00|1071|1069|1069|1068|1071|1069|1069|1068|4223
1730188800000|2024-10-29 08:00:00|1595|733|1089|1085|1595|1098|1080|733|41803
1730189100000|2024-10-29 08:05:00|1088|1087|1097|1094|1098|1094|1086|1082|22639
1730189400000|2024-10-29 08:10:00|1098|1095|1093|1089|1098|1097|1091|1088|17712
1730189700000|2024-10-29 08:15:00|1094|1090|1097|1093|1097|1094|1094|1089|14354
1730190000000|2024-10-29 08:20:00|1094|1091|1097|1093|1097|1095|1093|1091|5327
1730190300000|2024-10-29 08:25:00|1096|1094|1093|1090|1096|1094|1088|1087|17467
1730190600000|2024-10-29 08:30:00|1092|1092|1095|1092|1096|1092|1092|1092|2923
1730190900000|2024-10-29 08:35:00|1096|1093|1095|1092|1096|1094|1093|1092|4928
1730191200000|2024-10-29 08:40:00|1094|1093|1098|1094|1098|1095|1094|1092|15829
1730191500000|2024-10-29 08:45:00|1097|1095|1099|1097|1099|1097|1097|1095|2616
1730191800000|2024-10-29 08:50:00|1100|1098|1095|1094|1100|1098|1095|1094|9149
1730192100000|2024-10-29 08:55:00|1096|1095|1096|1094|1100|1096|1095|1094|15120
1730192400000|2024-10-29 09:00:00|1094|1093|1098|1093|1100|1096|1090|1087|12107
1730192700000|2024-10-29 09:05:00|1096|1096|1093|1090|1098|1096|1093|1090|5479
1730193000000|2024-10-29 09:10:00|1092||1092||1094||1092||5050
1730193300000|2024-10-29 09:15:00|1091|1091|1097|1095|1097|1096|1091|1091|5317
1730193600000|2024-10-29 09:20:00|1096|1094|1095|1093|1097|1095|1095|1093|10075
1730193900000|2024-10-29 09:25:00|1093|1094|1093|1092|1093|1094|1093|1092|1166
1730194200000|2024-10-29 09:30:00|1092|1090|1093|1090|1093|1090|1089|1087|4298
1730194500000|2024-10-29 09:35:00|1092|1091|1093|1090|1093|1091|1090|1089|538
1730194800000|2024-10-29 09:40:00|1092|1091|1093|1091|1093|1091|1092|1090|214
1730195100000|2024-10-29 09:45:00|1092|1092|1088|1085|1092|1092|1086|1085|10668
1730195400000|2024-10-29 09:50:00|1087|1086|1085|1084|1088|1087|1085|1084|4060
1730195700000|2024-10-29 09:55:00|1087|1085|1088|1086|1088|1086|1087|1085|2598
1730196000000|2024-10-29 10:00:00|1091|1087|1091|1089|1095|1089|1090|1087|3471
1730196300000|2024-10-29 10:05:00|1095|1090|1090|1088|1095|1091|1089|1088|8722
1730196600000|2024-10-29 10:10:00|1091|1089|1091|1089|1091|1089|1091|1089|689
1730196900000|2024-10-29 10:15:00|1090|1088|1091|1089|1095|1089|1088|1086|5137
1730197200000|2024-10-29 10:20:00|1090|1087|1088|1086|1091|1087|1088|1083|5719
1730197500000|2024-10-29 10:25:00|1087|1083|1087|1086|1087|1086|1086|1083|3844
1730197800000|2024-10-29 10:30:00|1086|1085|1087|1085|1087|1086|1086|1084|5178
1730198100000|2024-10-29 10:35:00|1086|1086|1091|1087|1091|1087|1085|1083|3203
1730198400000|2024-10-29 10:40:00|1090|1088|1088|1087|1091|1088|1088|1085|3643
1730198700000|2024-10-29 10:45:00|1091|1088|1089|1088|1091|1089|1089|1088|6365
1730199000000|2024-10-29 10:50:00|1088|1087|1088|1087|1089|1087|1086|1085|4282
1730199300000|2024-10-29 10:55:00|1089|1086|1089|1088|1089|1088|1088|1086|902
1730199600000|2024-10-29 11:00:00|1090|1089|1091|1089|1091|1089|1088|1086|23900
1730199900000|2024-10-29 11:05:00|1090|1090|1090|1089|1091|1090|1090|1089|15823
1730200200000|2024-10-29 11:10:00|1089|1088|1089|1088|1089|1088|1089|1088|6877
1730200500000|2024-10-29 11:15:00|||||||||2330
1730200800000|2024-10-29 11:20:00|1090|1089|1092|1090|1092|1090|1090|1089|4909
1730201100000|2024-10-29 11:25:00|1091|1091|1093|1091|1094|1092|1091|1091|2533
1730201400000|2024-10-29 11:30:00|1094|1093|1095|1093|1095|1093|1093|1092|7061
1730201700000|2024-10-29 11:35:00|1096|1094|1097|1096|1097|1096|1096|1094|6403
1730202000000|2024-10-29 11:40:00|1098|1097|1099|1098|1099|1098|1098|1097|11980
1730202300000|2024-10-29 11:45:00|1098|1097|1096|1094|1099|1097|1095|1093|9492
1730202600000|2024-10-29 11:50:00|1097|1095|1095|1093|1098|1097|1095|1093|11157
1730203200000|2024-10-29 12:00:00|1095|1091|1096|1093|1097|1093|1094|1091|0
1730203500000|2024-10-29 12:05:00|1098|1094|1098|1096|1100|1097|1098|1094|1516272
1730203800000|2024-10-29 12:10:00|1097|1095|1087|1082|1097|1095|1086|1082|0
1730204100000|2024-10-29 12:15:00|1088|1083|1086|1084|1088|1085|1086|1082|0
1730204400000|2024-10-29 12:20:00|1086|1084|1087|1085|1087|1086|1086|1084|8221
1730204700000|2024-10-29 12:25:00|1088|1086|1088|1086|1088|1086|1088|1086|2752
1730205000000|2024-10-29 12:30:00|1087|1087|1087|1086|1087|1087|1086|1085|24573
1730205300000|2024-10-29 12:35:00|1088|1085|1089|1088|1090|1088|1088|1085|6053
1730205600000|2024-10-29 12:40:00|1088|1087|1090|1088|1090|1088|1088|1086|6392
1730205900000|2024-10-29 12:45:00|1089|1087|1087|1085|1089|1087|1087|1085|4952
1730206200000|2024-10-29 12:50:00|1086|1086|1087|1085|1087|1086|1086|1085|3143
1730206500000|2024-10-29 12:55:00|1086|1086|1087|1084|1087|1086|1086|1084|5242
1730206800000|2024-10-29 13:00:00|1086|1082|1082|1080|1087|1082|1080|1078|22401
1730207100000|2024-10-29 13:05:00|1083|1081|1082|1081|1083|1082|1082|1081|9257
1730207400000|2024-10-29 13:10:00|1081|1080|1082|1080|1082|1080|1079|1078|15260
1730207700000|2024-10-29 13:15:00|1083|1081|1085|1083|1085|1083|1083|1081|7947
1730208000000|2024-10-29 13:20:00|1086|1084|1084|1083|1087|1085|1084|1083|6569
1730208300000|2024-10-29 13:25:00|1085|1082|1086|1081|1087|1085|1083|1081|9547
1730208600000|2024-10-29 13:30:00|1085|1083|1088|1087|1096|1095|1077|1076|378725
1730208900000|2024-10-29 13:35:00|1089|1089|1089|1088|1099|1098|1077|1076|518799
1730209200000|2024-10-29 13:40:00|1090|1089|1095|1094|1097|1096|1084|1083|224373
1730209500000|2024-10-29 13:45:00|1096|1095|1090|1089|1099|1098|1088|1087|219121
1730209800000|2024-10-29 13:50:00|1089|1088|1101|1100|1108|1107|1089|1088|548952
1730210100000|2024-10-29 13:55:00|1102|1101|1105|1104|1110|1109|1101|1100|207657
1730210400000|2024-10-29 14:00:00|1104|1103|1114|1113|1119|1118|1103|1102|336138
1730210700000|2024-10-29 14:05:00|1113|1112|1088|1087|1113|1112|1084|1083|340679
1730211000000|2024-10-29 14:10:00|1087|1086|1093|1092|1103|1102|1085|1084|304695
1730211300000|2024-10-29 14:15:00|1094|1093|1084|1083|1099|1098|1084|1083|230320
1730211600000|2024-10-29 14:20:00|1083|1082|1090|1089|1093|1092|1073|1072|540332
1730211900000|2024-10-29 14:25:00|1091|1090|1079|1078|1094|1093|1079|1078|156906
1730212200000|2024-10-29 14:30:00|1080|1079|1088|1087|1088|1087|1076|1075|126454
1730212500000|2024-10-29 14:35:00|1087|1086|1089|1088|1092|1091|1086|1085|106676
1730212800000|2024-10-29 14:40:00|1088|1087|1088|1087|1093|1092|1086|1085|152667
1730213100000|2024-10-29 14:45:00|1087|1086|1087|1086|1093|1092|1083|1082|133056
1730213400000|2024-10-29 14:50:00|1086|1085|1090|1089|1092|1091|1083|1082|107578
1730213700000|2024-10-29 14:55:00|1091|1090|1090|1089|1098|1097|1089|1088|189929
1730214000000|2024-10-29 15:00:00|1091|1090|1085|1084|1091|1090|1083|1082|115814
1730214300000|2024-10-29 15:05:00|1087|1086|1086|1085|1091|1090|1086|1085|69399
1730214600000|2024-10-29 15:10:00|1087|1086|1091|1090|1091|1090|1082|1081|99967
1730214900000|2024-10-29 15:15:00|1092|1091|1096|1095|1096|1095|1091|1090|75742
1730215200000|2024-10-29 15:20:00|1095|1094|1101|1100|1103|1102|1094|1093|193028
1730215500000|2024-10-29 15:25:00|1102|1101|1100|1099|1105|1104|1100|1099|108412
1730215800000|2024-10-29 15:30:00|1101|1100|1096|1095|1101|1100|1094|1093|138200
1730216100000|2024-10-29 15:35:00|1097|1096|1097|1096|1098|1097|1094|1093|51354
1730216400000|2024-10-29 15:40:00|1098|1097|1100|1099|1106|1105|1098|1097|94254
1730216700000|2024-10-29 15:45:00|1102|1101|1107|1106|1108|1107|1101|1100|90791
1730217000000|2024-10-29 15:50:00|1106|1105|1108|1107|1109|1108|1103|1102|66681
1730217300000|2024-10-29 15:55:00|1107|1106|1110|1109|1112|1111|1107|1106|116367
1730217600000|2024-10-29 16:00:00|1111|1110|1115|1114|1115|1114|1106|1105|105242
1730217900000|2024-10-29 16:05:00|1114|1115|1115|1114|1116|1115|1111|1110|92499
1730218200000|2024-10-29 16:10:00|1116|1115|1114|1113|1119|1118|1113|1112|171145
1730218500000|2024-10-29 16:15:00|1115|1114|1111|1110|1116|1115|1109|1108|133367
1730218800000|2024-10-29 16:20:00|1112|1111|1115|1114|1117|1116|1109|1108|81229
1730219100000|2024-10-29 16:25:00|1116|1115|1114|1113|1116|1115|1112|1111|70599
1730219400000|2024-10-29 16:30:00|1113|1112|1109|1108|1114|1113|1105|1104|162748
1730219700000|2024-10-29 16:35:00|1108|1107|1110|1109|1111|1110|1108|1107|190942
1730220000000|2024-10-29 16:40:00|1109|1108|1111|1110|1111|1110|1107|1106|71024
1730220300000|2024-10-29 16:45:00|1112|1111|1102|1101|1112|1111|1102|1101|289556
1730220600000|2024-10-29 16:50:00|1101|1100|1115|1114|1116|1115|1099|1098|297576
1730220900000|2024-10-29 16:55:00|1116|1115|1112|1111|1116|1115|1111|1110|96319
1730221200000|2024-10-29 17:00:00|1113|1112|1111|1110|1115|1114|1111|1110|78004
1730221500000|2024-10-29 17:05:00|1112|1111|1104|1103|1112|1111|1104|1103|79539
1730221800000|2024-10-29 17:10:00|1103|1102|1101|1100|1103|1102|1099|1098|115732
1730222100000|2024-10-29 17:15:00|1102|1101|1106|1106|1108|1107|1102|1101|88947
1730222400000|2024-10-29 17:20:00|1107|1105|1106|1105|1108|1107|1105|1104|64174
1730222700000|2024-10-29 17:25:00|1107|1106|1108|1107|1109|1108|1105|1104|40568
1730223000000|2024-10-29 17:30:00|1109|1108|1112|1111|1113|1112|1109|1108|78570
1730223300000|2024-10-29 17:35:00|1111|1110|1107|1106|1112|1111|1107|1106|74871
1730223600000|2024-10-29 17:40:00|1106|1105|1096|1095|1106|1105|1096|1095|101671
1730223900000|2024-10-29 17:45:00|1097|1096|1090|1089|1098|1097|1089|1088|104378
1730224200000|2024-10-29 17:50:00|1089|1088|1092|1091|1093|1092|1089|1088|48229
1730224500000|2024-10-29 17:55:00|1093|1092|1095|1094|1096|1095|1093|1092|59158
1730224800000|2024-10-29 18:00:00|1096|1095|1100|1099|1101|1100|1095|1094|137796
1730225100000|2024-10-29 18:05:00|1099|1098|1093|1092|1099|1098|1093|1092|45770
1730225400000|2024-10-29 18:10:00|1094|1093|1094|1093|1094|1093|1091|1090|72092
1730225700000|2024-10-29 18:15:00|1093|1092|1093|1092|1096|1095|1093|1092|70162
1730226000000|2024-10-29 18:20:00|1094|1093|1097|1096|1098|1097|1093|1092|30666
1730226300000|2024-10-29 18:25:00|1096|1095|1096|1095|1098|1097|1096|1095|35168
1730226600000|2024-10-29 18:30:00|1095|1094|1095|1094|1097|1096|1094|1093|49775
1730226900000|2024-10-29 18:35:00|1096|1095|1097|1096|1097|1096|1095|1094|28233
1730227200000|2024-10-29 18:40:00|1096|1095|1092|1091|1096|1095|1092|1091|109448
1730227500000|2024-10-29 18:45:00|1093|1092|1092|1091|1095|1094|1091|1090|35540
1730227800000|2024-10-29 18:50:00|1093|1092|1094|1094|1095|1094|1091|1090|32689
1730228100000|2024-10-29 18:55:00|1093|1093|1096|1095|1097|1096|1091|1090|96189
1730228400000|2024-10-29 19:00:00|1097|1096|1100|1099|1104|1103|1097|1096|147432
1730228700000|2024-10-29 19:05:00|1101|1100|1101|1100|1104|1103|1099|1098|117388
1730229000000|2024-10-29 19:10:00|1100|1099|1096|1095|1100|1099|1095|1094|130569
1730229300000|2024-10-29 19:15:00|1097|1096|1092|1091|1098|1097|1092|1091|96426
1730229600000|2024-10-29 19:20:00|1093|1092|1083|1082|1093|1092|1078|1077|299013
1730229900000|2024-10-29 19:25:00|1082|1081|1089|1088|1089|1088|1081|1081|137586
1730230200000|2024-10-29 19:30:00|1090|1089|1085|1084|1092|1091|1083|1082|243507
1730230500000|2024-10-29 19:35:00|1084|1083|1084|1083|1088|1087|1084|1083|94533
1730230800000|2024-10-29 19:40:00|1085|1084|1089|1088|1089|1088|1085|1084|155603
1730231100000|2024-10-29 19:45:00|1090|1089|1090|1089|1093|1092|1089|1088|155960
1730231400000|2024-10-29 19:50:00|1089|1088|1094|1093|1095|1094|1088|1087|309240
1730231700000|2024-10-29 19:55:00|1093|1092|1088|1087|1093|1092|1088|1087|421704
1730232000000|2024-10-29 20:00:00|1090|1088|1085|1083|1090|1088|1085|1083|5005
1730232300000|2024-10-29 20:05:00|1084||1084||1084||1084||1083
1730232600000|2024-10-29 20:10:00|1085||1085||1085||1084||3013
1730232900000|2024-10-29 20:15:00|1087|1084|1086|1084|1088|1087|1086|1084|2213
1730233200000|2024-10-29 20:20:00|1085|1085|1084|1083|1086|1085|1084|1083|1772
1730233500000|2024-10-29 20:25:00|1083|1082|1084|1081|1084|1082|1081|1080|7533
1730233800000|2024-10-29 20:30:00|1083|1082|1081|1080|1083|1082|1080|1079|15171
1730234100000|2024-10-29 20:35:00|1080|1079|1087|1080|1087|1081|1079|1078|21848
1730234400000|2024-10-29 20:40:00|1085|1084|1086|1084|1089|1085|1085|1084|1963
1730234700000|2024-10-29 20:45:00|1089|1085|1087|1085|1089|1086|1087|1085|5150
1730235000000|2024-10-29 20:50:00|1088||1088||1088||1088||1410
1730235300000|2024-10-29 20:55:00||1087||1086||1087||1086|3264
1730235600000|2024-10-29 21:00:00||1085||1083||1086||1083|663
1730235900000|2024-10-29 21:05:00||1084||1084||1084||1084|108
1730236200000|2024-10-29 21:10:00|1086|1085|1086|1085|1086|1085|1086|1085|526
1730236500000|2024-10-29 21:15:00|1087|1086|1087|1086|1087|1086|1087|1086|1732
1730236800000|2024-10-29 21:20:00||1085||1086||1086||1085|1324
1730237100000|2024-10-29 21:25:00|||||||||1639
1730237400000|2024-10-29 21:30:00|||||||||300
1730237700000|2024-10-29 21:35:00|1089|1087|1089|1087|1089|1087|1089|1087|3156
1730238000000|2024-10-29 21:40:00||1088||1088||1088||1088|2562
1730238300000|2024-10-29 21:45:00|1090|1087|1097|1089|1097|1091|1090|1087|21748
1730238600000|2024-10-29 21:50:00|||||||||118
1730238900000|2024-10-29 21:55:00|1096|1088|1096|1088|1096|1088|1096|1088|312
1730239200000|2024-10-29 22:00:00|1095|1087|1089|1087|1096|1087|1089|1087|2116
1730239500000|2024-10-29 22:05:00|||||||||1302
1730239800000|2024-10-29 22:10:00|||||||||1215
1730240100000|2024-10-29 22:15:00|1093|1088|1091|1087|1094|1088|1091|1087|950
1730240400000|2024-10-29 22:20:00|1088|1088|1091|1087|1091|1088|1088|1087|3484
1730241000000|2024-10-29 22:30:00|1090|1088|1089|1087|1090|1089|1089|1087|1580
1730241300000|2024-10-29 22:35:00|1091||1091||1091||1091||1359
1730241600000|2024-10-29 22:40:00|1095|1088|1095|1088|1095|1089|1095|1087|2093
1730241900000|2024-10-29 22:45:00|1093|1090|1095|1090|1095|1091|1091|1090|2007
1730242200000|2024-10-29 22:50:00|1092|1091|1095|1091|1095|1091|1092|1091|1438
1730242500000|2024-10-29 22:55:00|1094|1090|1094|1089|1094|1090|1094|1089|2496
1730242800000|2024-10-29 23:00:00|1090||1090||1090||1090||452
1730243100000|2024-10-29 23:05:00|1089|1088|1092|1087|1092|1088|1088|1087|3268
1730243400000|2024-10-29 23:10:00|||||||||100
1730243700000|2024-10-29 23:15:00|1091|1090|1094|1088|1094|1090|1090|1088|2393
1730244000000|2024-10-29 23:20:00||1087||1088||1088||1087|1551
1730244300000|2024-10-29 23:25:00|1093|1087|1092|1089|1094|1089|1092|1087|340
1730244600000|2024-10-29 23:30:00|1094|1088|1088|1087|1094|1088|1088|1087|955
1730244900000|2024-10-29 23:35:00|1092|1090|1093|1088|1094|1090|1092|1087|1273
1730245200000|2024-10-29 23:40:00|1091|1089|1092|1088|1093|1089|1090|1088|1958
1730245500000|2024-10-29 23:45:00|1093|1092|1094|1092|1094|1092|1093|1092|4520
1730245800000|2024-10-29 23:50:00||1090||1090||1090||1090|1707
1730246100000|2024-10-29 23:55:00|1095|1092|1092|1090|1095|1092|1092|1090|4836
1730275200000|2024-10-30 08:00:00|1595|733|1091|1090|1595|1094|1090|733|10650
1730275500000|2024-10-30 08:05:00|1090|1089|1089|1087|1091|1089|1089|1087|6557
1730275800000|2024-10-30 08:10:00|1088|1085|1089|1087|1090|1087|1083|1080|10860
1730276100000|2024-10-30 08:15:00|1088|1085|1087|1085|1088|1085|1087|1080|6808
1730276400000|2024-10-30 08:20:00|1088|1086|1088|1086|1088|1087|1087|1085|3836
1730276700000|2024-10-30 08:25:00||1087||1085||1087||1085|1067
1730277000000|2024-10-30 08:30:00||1086||1086||1086||1085|546
1730277300000|2024-10-30 08:35:00|1087|1085|1086|1083|1088|1086|1086|1080|1463
1730277600000|2024-10-30 08:40:00|1085|1082|1082|1080|1085|1082|1082|1080|2340
1730277900000|2024-10-30 08:45:00|1081|1081|1082|1078|1082|1081|1081|1077|1968
1730278200000|2024-10-30 08:50:00|1081|1079|1077|1076|1081|1080|1076|1075|7557
1730278500000|2024-10-30 08:55:00|1079|1075|1075|1072|1079|1076|1075|1072|4170
1730278800000|2024-10-30 09:00:00|1073|1070|1073|1072|1073|1073|1073|1070|3632
1730279100000|2024-10-30 09:05:00|1072|1070|1076|1073|1076|1073|1072|1070|1814
1730279400000|2024-10-30 09:10:00|1075|1074|1079|1077|1079|1077|1075|1073|3458
1730279700000|2024-10-30 09:15:00|1077|1076|1077|1075|1077|1077|1077|1075|585
1730280000000|2024-10-30 09:20:00|1075|1071|1077|1074|1077|1075|1075|1071|1580
1730280300000|2024-10-30 09:25:00||1076||1075||1076||1074|4077
1730280600000|2024-10-30 09:30:00|1079|1076|1078|1076|1080|1078|1077|1071|2727
1730280900000|2024-10-30 09:35:00|1077||1078||1078||1077||2831
1730281200000|2024-10-30 09:40:00|1076|1077|1076|1075|1076|1077|1076|1074|3499
1730281500000|2024-10-30 09:45:00||1074||1075||1075||1074|1780
1730281800000|2024-10-30 09:50:00|1078|1076|1077|1075|1078|1076|1077|1075|1754
1730282100000|2024-10-30 09:55:00|1078|1076|1079|1078|1079|1078|1078|1076|1387
1730282400000|2024-10-30 10:00:00|1082|1079|1081|1078|1082|1080|1079|1078|1650
1730282700000|2024-10-30 10:05:00|1082|1079|1088|1079|1090|1080|1082|1078|2193
1730283000000|2024-10-30 10:10:00|1085|1082|1085|1082|1085|1082|1085|1082|447
1730283300000|2024-10-30 10:15:00|1088|1079|1082|1079|1088|1082|1082|1079|2551
1730283600000|2024-10-30 10:20:00|1085|1080|1085|1079|1085|1083|1085|1079|410
1730283900000|2024-10-30 10:25:00|1083|1080|1084|1080|1086|1082|1083|1080|0
1730284200000|2024-10-30 10:30:00|1081|1077|1082|1078|1082|1078|1081|1077|0
1730284500000|2024-10-30 10:35:00|1080|1077|1080|1077|1080|1077|1080|1077|0
1730284800000|2024-10-30 10:40:00|1082|1078|1080|1078|1082|1078|1080|1078|0
1730285100000|2024-10-30 10:45:00|1078|1075|1078|1077|1079|1077|1078|1075|1323
1730285400000|2024-10-30 10:50:00|1075|1075|1078|1075|1078|1075|1075|1074|2430
1730285700000|2024-10-30 10:55:00|||||||||15
1730286000000|2024-10-30 11:00:00|1079|1074|1075|1074|1079|1077|1075|1074|10209
1730286300000|2024-10-30 11:05:00|1074|1073|1074|1071|1074|1073|1073|1071|3170
1730286600000|2024-10-30 11:10:00||1072||1072||1072||1071|724
1730286900000|2024-10-30 11:15:00|1075|1073|1075|1073|1075|1074|1075|1073|1624
1730287200000|2024-10-30 11:20:00|1074|1074|1074|1073|1075|1074|1074|1073|2149
1730287500000|2024-10-30 11:25:00|1075|1072|1069|1066|1075|1072|1068|1066|19904
1730287800000|2024-10-30 11:30:00|1068|1067|1073|1069|1073|1069|1068|1066|1721
1730288100000|2024-10-30 11:35:00|1072|1070|1074|1072|1078|1076|1072|1070|11822
1730288400000|2024-10-30 11:40:00|1075|1073|1076|1073|1076|1073|1073|1073|569
1730288700000|2024-10-30 11:45:00|1075|1074|1070|1068|1075|1074|1069|1068|6561
1730289000000|2024-10-30 11:50:00|1069|1069|1068|1066|1069|1069|1068|1066|4967
1730289300000|2024-10-30 11:55:00|1069|1067|1067|1065|1069|1067|1067|1065|9860
1730289600000|2024-10-30 12:00:00|1068|1067|1066|1064|1069|1067|1066|1064|9731
1730289900000|2024-10-30 12:05:00|1065|1063|1068|1065|1070|1066|1064|1063|6342
1730290200000|2024-10-30 12:10:00|1067|1066|1069|1067|1069|1068|1066|1065|10045
1730290500000|2024-10-30 12:15:00|1066|1065|1070|1067|1070|1068|1066|1065|4172
1730290800000|2024-10-30 12:20:00|1072|1069|1072|1071|1074|1072|1072|1069|3870
1730291100000|2024-10-30 12:25:00|1075|1070|1075|1066|1075|1070|1070|1066|1933
1730291400000|2024-10-30 12:30:00|1070|1065|1070|1065|1070|1065|1068|1065|1660
1730291700000|2024-10-30 12:35:00|1068|1067|1069|1068|1069|1068|1067|1066|3930
1730292000000|2024-10-30 12:40:00|1070|1067|1068|1066|1070|1068|1068|1066|3245
1730292300000|2024-10-30 12:45:00|1066|1065|1066|1064|1066|1065|1066|1064|2048
1730292600000|2024-10-30 12:50:00|1065|1065|1066|1063|1068|1066|1065|1063|6755
1730292900000|2024-10-30 12:55:00|1065|1064|1064|1063|1069|1065|1064|1063|7099
1730293200000|2024-10-30 13:00:00|1063|1062|1061|1059|1063|1062|1061|1059|20475
1730293500000|2024-10-30 13:05:00|1060|1058|1058|1056|1060|1058|1057|1055|9348
1730293800000|2024-10-30 13:10:00|1057|1055|1058|1056|1058|1057|1057|1055|8790
1730294100000|2024-10-30 13:15:00|1061|1057|1059|1057|1061|1059|1058|1057|1387
1730294400000|2024-10-30 13:20:00|1058|1056|1056|1052|1058|1056|1051|1050|28636
1730294700000|2024-10-30 13:25:00|1055|1051|1059|1056|1060|1058|1051|1050|32264
1730295000000|2024-10-30 13:30:00|1058|1057|1067|1066|1084|1083|1054|1053|421902
1730295300000|2024-10-30 13:35:00|1066|1065|1060|1059|1067|1066|1055|1054|330257
1730295600000|2024-10-30 13:40:00|1059|1058|1046|1045|1059|1058|1042|1041|218149
1730295900000|2024-10-30 13:45:00|1045|1044|1057|1056|1058|1057|1043|1042|165115
1730296200000|2024-10-30 13:50:00|1058|1058|1056|1055|1065|1064|1054|1053|135974
1730296500000|2024-10-30 13:55:00|1055|1056|1055|1054|1061|1060|1055|1054|51955
1730296800000|2024-10-30 14:00:00|1056|1055|1061|1060|1062|1061|1055|1054|80886
1730297100000|2024-10-30 14:05:00|1062|1061|1073|1072|1073|1072|1062|1061|146850
1730297400000|2024-10-30 14:10:00|1072|1071|1082|1081|1082|1081|1072|1071|134705
1730297700000|2024-10-30 14:15:00|1083|1082|1074|1073|1084|1083|1071|1070|104588
1730298000000|2024-10-30 14:20:00|1073|1072|1077|1076|1080|1079|1073|1072|85167
1730298300000|2024-10-30 14:25:00|1076|1075|1080|1079|1082|1081|1076|1075|73658
1730298600000|2024-10-30 14:30:00|1079|1078|1086|1085|1087|1086|1078|1077|97460
1730298900000|2024-10-30 14:35:00|1087|1086|1089|1088|1089|1088|1081|1080|86121
1730299200000|2024-10-30 14:40:00|1090|1089|1081|1080|1091|1090|1079|1078|94347
1730299500000|2024-10-30 14:45:00|1080|1079|1085|1084|1085|1084|1078|1077|75970
1730299800000|2024-10-30 14:50:00|1084|1083|1080|1079|1085|1084|1078|1077|63506
1730300100000|2024-10-30 14:55:00|1081|1080|1091|1090|1091|1090|1081|1080|65394
1730300400000|2024-10-30 15:00:00|1090|1089|1086|1085|1091|1090|1085|1084|77876
1730300700000|2024-10-30 15:05:00|1085|1084|1086|1085|1087|1086|1082|1081|52635
1730301000000|2024-10-30 15:10:00|1085|1084|1077|1076|1085|1084|1076|1075|97919
1730301300000|2024-10-30 15:15:00|1078|1077|1083|1082|1083|1082|1077|1076|50302
1730301600000|2024-10-30 15:20:00|1082|1081|1074|1073|1083|1082|1073|1072|112916
1730301900000|2024-10-30 15:25:00|1073|1072|1081|1080|1082|1081|1071|1070|88871
1730302200000|2024-10-30 15:30:00|1080|1079|1083|1082|1085|1084|1080|1079|44168
1730302500000|2024-10-30 15:35:00|1082|1081|1079|1078|1082|1081|1076|1075|75684
1730302800000|2024-10-30 15:40:00|1080|1079|1078|1077|1080|1079|1075|1074|52154
1730303100000|2024-10-30 15:45:00|1077|1076|1083|1082|1085|1084|1076|1075|54251
1730303400000|2024-10-30 15:50:00|1082|1081|1083|1082|1085|1084|1081|1080|51238
1730303700000|2024-10-30 15:55:00|1084|1083|1081|1080|1084|1083|1078|1077|57957
1730304000000|2024-10-30 16:00:00|1080|1079|1072|1071|1080|1079|1072|1071|78528
1730304300000|2024-10-30 16:05:00|1071|1070|1067|1066|1072|1071|1067|1066|44794
1730304600000|2024-10-30 16:10:00|1066|1065|1065|1064|1068|1067|1065|1064|70267
1730304900000|2024-10-30 16:15:00|1066|1065|1066|1065|1069|1068|1065|1064|70050
1730305200000|2024-10-30 16:20:00|1067|1066|1068|1067|1068|1067|1066|1065|29694
1730305500000|2024-10-30 16:25:00|1067|1066|1069|1068|1069|1068|1066|1065|56402
1730305800000|2024-10-30 16:30:00|1070|1069|1066|1065|1070|1069|1063|1062|73964
1730306100000|2024-10-30 16:35:00|1067|1066|1070|1069|1070|1069|1066|1065|43548
1730306400000|2024-10-30 16:40:00|1071|1070|1062|1061|1071|1070|1061|1060|158360
1730306700000|2024-10-30 16:45:00|1063|1062|1068|1067|1068|1067|1062|1061|93861
1730307000000|2024-10-30 16:50:00|1067|1066|1074|1073|1074|1074|1067|1066|130889
1730307300000|2024-10-30 16:55:00|1075|1074|1068|1067|1075|1074|1068|1067|65388
1730307600000|2024-10-30 17:00:00|1067|1066|1063|1062|1067|1066|1063|1062|71747
1730307900000|2024-10-30 17:05:00|1062|1061|1056|1055|1062|1061|1056|1055|68189
1730308200000|2024-10-30 17:10:00|1057|1056|1057|1056|1059|1058|1055|1054|81650
1730308500000|2024-10-30 17:15:00|1058|1057|1063|1062|1064|1064|1058|1057|110619
1730308800000|2024-10-30 17:20:00|1062|1061|1060|1059|1062|1061|1060|1059|38691
1730309100000|2024-10-30 17:25:00|1061|1060|1061|1060|1065|1064|1061|1060|146181
1730309400000|2024-10-30 17:30:00|1060|1059|1056|1055|1061|1060|1056|1055|147114
1730309700000|2024-10-30 17:35:00|1055|1054|1054|1053|1058|1057|1054|1053|87399
1730310000000|2024-10-30 17:40:00|1053|1052|1053|1052|1055|1054|1053|1052|52124
1730310300000|2024-10-30 17:45:00|1054|1053|1052|1051|1054|1053|1052|1051|60537
1730310600000|2024-10-30 17:50:00|1053|1052|1053|1052|1053|1052|1048|1047|178540
1730310900000|2024-10-30 17:55:00|1054|1053|1056|1055|1058|1057|1054|1053|77952
1730311200000|2024-10-30 18:00:00|1057|1056|1058|1057|1059|1058|1056|1055|66868
1730311500000|2024-10-30 18:05:00|1059|1058|1059|1058|1061|1060|1059|1058|53621
1730311800000|2024-10-30 18:10:00|1060|1059|1060|1059|1062|1061|1060|1059|44881
1730312100000|2024-10-30 18:15:00|1061|1060|1058|1057|1061|1060|1058|1057|51354
1730312400000|2024-10-30 18:20:00|1059|1058|1061|1060|1061|1060|1057|1056|42690
1730312700000|2024-10-30 18:25:00|1060|1059|1065|1064|1065|1064|1060|1059|44852
1730313000000|2024-10-30 18:30:00|1064|1063|1064|1063|1065|1064|1063|1062|29651
1730313300000|2024-10-30 18:35:00|1065|1064|1062|1061|1065|1064|1062|1061|28266
1730313600000|2024-10-30 18:40:00|1061|1060|1062|1061|1062|1061|1059|1058|48033
1730313900000|2024-10-30 18:45:00|1063|1062|1057|1056|1063|1062|1057|1056|64480
1730314200000|2024-10-30 18:50:00|1058|1057|1055|1054|1059|1058|1055|1054|58344
1730314500000|2024-10-30 18:55:00|1054|1053|1059|1058|1059|1058|1054|1053|50642
1730314800000|2024-10-30 19:00:00|1058|1057|1055|1054|1058|1057|1052|1051|53651
1730315100000|2024-10-30 19:05:00|1054|1053|1058|1057|1058|1057|1054|1053|55083
1730315400000|2024-10-30 19:10:00|1059|1058|1064|1063|1065|1064|1059|1058|157777
1730315700000|2024-10-30 19:15:00|1063|1062|1063|1062|1064|1063|1059|1058|129251
1730316000000|2024-10-30 19:20:00|1062|1061|1059|1058|1062|1061|1059|1058|123768
1730316300000|2024-10-30 19:25:00|1060|1059|1058|1057|1061|1060|1058|1057|143673
1730316600000|2024-10-30 19:30:00|1057|1056|1056|1055|1059|1058|1056|1055|237542
1730316900000|2024-10-30 19:35:00|1055|1054|1051|1050|1055|1054|1051|1050|144674
1730317200000|2024-10-30 19:40:00|1050|1049|1047|1046|1050|1049|1047|1046|157666
1730317500000|2024-10-30 19:45:00|1048|1047|1049|1048|1050|1049|1047|1047|204100
1730317800000|2024-10-30 19:50:00|1048|1047|1049|1048|1051|1050|1047|1046|240683
1730318100000|2024-10-30 19:55:00|1048|1047|1049|1048|1049|1048|1044|1043|617296
1730318400000|2024-10-30 20:00:00|1050|1047|1045|1008|1051|1047|1013|1007|380638
1730318700000|2024-10-30 20:05:00|1035|1020|1025|1021|1045|1028|1020|1008|5794
1730319000000|2024-10-30 20:10:00|1024|1020|1021|1020|1036|1024|1016|1013|10559
1730319300000|2024-10-30 20:15:00|1033|1021|993|991|1033|1021|979|975|179788
1730319600000|2024-10-30 20:20:00|995|992|1020|1016|1030|1020|995|992|47721
1730319900000|2024-10-30 20:25:00|1019|1018|996|995|1026|1022|996|995|55497
1730320200000|2024-10-30 20:30:00|999|996|1011|1005|1011|1010|998|996|26154
1730320500000|2024-10-30 20:35:00|1008|1006|1000|996|1009|1007|984|981|126527
1730320800000|2024-10-30 20:40:00|998|981|960|959|998|984|953|951|97848
1730321100000|2024-10-30 20:45:00|959|956|952|941|960|956|913|910|233978
1730321400000|2024-10-30 20:50:00|955|940|985|984|988|984|949|940|95568
1730321700000|2024-10-30 20:55:00|984|985|989|988|989|988|970|965|95734
1730322000000|2024-10-30 21:00:00|988|984|985|982|988|987|983|973|26274
1730322300000|2024-10-30 21:05:00|984|983|982|980|985|984|982|980|8612
1730322600000|2024-10-30 21:10:00|980|978|965|960|980|978|955|954|42682
1730322900000|2024-10-30 21:15:00|970|963|965|962|970|966|954|953|16737
1730323200000|2024-10-30 21:20:00|970|963|976|970|984|982|970|963|43533
1730323500000|2024-10-30 21:25:00|979|973|982|979|984|980|979|973|15010
1730323800000|2024-10-30 21:30:00|984|980|984|982|984|982|984|980|14473
1730324100000|2024-10-30 21:35:00|983|980|987|985|988|985|982|980|142026
1730324400000|2024-10-30 21:40:00|986|984|986|984|988|985|984|980|63409
1730324700000|2024-10-30 21:45:00|985|982|978|977|986|984|978|977|97689
1730325000000|2024-10-30 21:50:00|975|976|982|971|982|980|975|970|21851
1730325300000|2024-10-30 21:55:00|981|972|975|971|982|973|975|970|3820
1730325600000|2024-10-30 22:00:00|974|974|975|974|975|974|974|972|11578
1730325900000|2024-10-30 22:05:00|979|973|976|973|980|975|974|973|22198
1730326200000|2024-10-30 22:10:00|975|974|975|973|976|975|975|973|4684
1730326500000|2024-10-30 22:15:00|976|972|980|978|980|978|975|972|7684
1730326800000|2024-10-30 22:20:00|982|979|985|978|985|979|980|975|7444
1730327100000|2024-10-30 22:25:00|984|979|983|978|984|979|980|978|1755
1730327400000|2024-10-30 22:30:00|984|980|979|978|984|980|979|978|23250
1730327700000|2024-10-30 22:35:00|978|976|985|976|985|978|976|974|26309
1730328000000|2024-10-30 22:40:00|||||||||110
1730328300000|2024-10-30 22:45:00|984|977|984|977|984|979|981|977|1426
1730328600000|2024-10-30 22:50:00|980|978|974|973|980|978|974|973|43928
1730328900000|2024-10-30 22:55:00|980|974|975|974|980|975|975|974|6925
1730329200000|2024-10-30 23:00:00|978|973|978|973|978|975|976|973|466
1730329500000|2024-10-30 23:05:00|977|974|979|975|979|975|977|974|3088
1730329800000|2024-10-30 23:10:00|980|978|980|977|980|978|980|977|37565
1730330100000|2024-10-30 23:15:00|982|980|989|987|989|987|982|978|37804
1730330400000|2024-10-30 23:20:00|990|990|990|986|995|993|990|986|11901
1730330700000|2024-10-30 23:25:00|988|985|989|985|989|988|988|985|2192
1730331000000|2024-10-30 23:30:00|992|989|989|986|992|990|989|986|2509
1730331300000|2024-10-30 23:35:00|990|987|992|991|994|993|989|986|21783
1730331600000|2024-10-30 23:40:00|991|990|989|986|991|990|989|986|8123
1730331900000|2024-10-30 23:45:00|987|985|983|980|987|986|982|980|2430
1730332200000|2024-10-30 23:50:00|981|981|983|980|983|981|981|980|1893
1730332500000|2024-10-30 23:55:00|989|981|989|984|989|986|985|980|3301
1730361600000|2024-10-31 08:00:00|995|980|995|982|1000|990|984|980|3384
1730361900000|2024-10-31 08:05:00||990||987||990||982|1334
1730362200000|2024-10-31 08:10:00|993|982|993|982|995|993|982|982|5995
1730362500000|2024-10-31 08:15:00|995|980|985|981|995|982|984|980|1396
1730362800000|2024-10-31 08:20:00|988|984|988|985|988|986|987|984|2319
1730363100000|2024-10-31 08:25:00|994|984|987|986|994|987|987|984|1390
1730363400000|2024-10-31 08:30:00|990|988|990|984|990|988|988|984|1098
1730363700000|2024-10-31 08:35:00|988|986|994|990|994|990|985|984|2879
1730364000000|2024-10-31 08:40:00|992|991|992|989|992|991|990|988|4293
1730364300000|2024-10-31 08:45:00||990||989||990||989|360
1730364600000|2024-10-31 08:50:00|994|990|994|990|994|992|994|990|1227
1730364900000|2024-10-31 08:55:00||991||991||991||991|1374
1730365200000|2024-10-31 09:00:00|995|992|1008|1000|1008|1005|995|991|13691
1730365500000|2024-10-31 09:05:00|1006|1001|1008|1004|1008|1006|1005|1001|3244
1730365800000|2024-10-31 09:10:00|1005|1001|1005|1001|1005|1001|1005|1001|241
1730366100000|2024-10-31 09:15:00|1004||1005||1005||1004||1612
1730366400000|2024-10-31 09:20:00|1004||1004||1004||1004||114
1730366700000|2024-10-31 09:25:00|1005|1000|1000|995|1005|1000|1000|995|3015
1730367000000|2024-10-31 09:30:00|999|990|1000|990|1000|995|995|990|1351
1730367300000|2024-10-31 09:35:00|995|991|995|991|995|991|995|991|639
1730367600000|2024-10-31 09:40:00|1000|997|1000|997|1000|997|1000|997|2562
1730367900000|2024-10-31 09:45:00|||||||||1511
1730368200000|2024-10-31 09:50:00|1005|998|1005|1000|1005|1000|1005|997|14019
1730368500000|2024-10-31 09:55:00|1004||1004||1004||1004||410
1730368800000|2024-10-31 10:00:00|1005|1001|1005|1003|1005|1004|1005|1000|2398
1730369100000|2024-10-31 10:05:00|1007||1009||1009||1005||1779
1730369400000|2024-10-31 10:10:00|1004|1005|1018|1014|1018|1014|1004|1003|6432
1730369700000|2024-10-31 10:15:00|1015|1013|1018|1013|1019|1018|1015|1013|3858
1730370000000|2024-10-31 10:20:00|1017|1014|1013|1010|1017|1014|1013|1010|1670
1730370300000|2024-10-31 10:25:00|1012|1012|1012|1010|1013|1012|1000|1000|14853
1730370600000|2024-10-31 10:30:00|1011|1005|1011|1006|1011|1006|1011|1005|1666
1730370900000|2024-10-31 10:35:00|1010|1010|1007|1005|1011|1010|1007|1005|1392
1730371200000|2024-10-31 10:40:00|1011||1013||1013||1011||3147
1730371500000|2024-10-31 10:45:00||1012||1010||1012||1005|3935
1730371800000|2024-10-31 10:50:00|1015|1012|1016|1010|1019|1017|1012|1010|7731
1730372100000|2024-10-31 10:55:00|1018|1012|1016|1010|1018|1016|1014|1010|1402
1730372400000|2024-10-31 11:00:00|1014|1005|1005|1002|1014|1006|999|993|41470
1730372700000|2024-10-31 11:05:00|1004|1003|1006|998|1006|1003|1000|998|4336
1730373000000|2024-10-31 11:10:00|1001|1000|1000|996|1001|1000|998|996|808
1730373300000|2024-10-31 11:15:00|999|999|1000|998|1000|999|999|996|1916
1730373600000|2024-10-31 11:20:00|1001|996|1005|999|1006|1001|1001|996|5284
1730373900000|2024-10-31 11:25:00|1004|1000|1000|998|1004|1000|1000|996|1090
1730374200000|2024-10-31 11:30:00|999|997|1003|998|1003|998|998|997|10059
1730374500000|2024-10-31 11:35:00|1002|1000|1000|997|1002|1000|1000|997|1315
1730374800000|2024-10-31 11:40:00|1001|998|1003|1001|1003|1001|1001|998|55
1730375100000|2024-10-31 11:45:00|1002|998|1003|1000|1003|1002|1002|998|1169
1730375400000|2024-10-31 11:50:00||1001||1001||1002||1001|1285
1730375700000|2024-10-31 11:55:00|1004|1002|1006|1003|1006|1003|1003|1001|11951
1730376000000|2024-10-31 12:00:00|1003|1002|1000|999|1003|1002|1000|999|22179
1730376300000|2024-10-31 12:05:00|999|998|1000|999|1000|999|998|997|10443
1730376600000|2024-10-31 12:10:00|1001|1000|1002|1000|1003|1001|1001|1000|20811
1730376900000|2024-10-31 12:15:00|1001|1001|1001|998|1001|1001|1001|998|21020
1730377200000|2024-10-31 12:20:00|1002|1000|1001|998|1002|1000|1001|998|3380
1730377500000|2024-10-31 12:25:00|1002|1000|1002|1001|1002|1001|1002|1000|7097
1730377800000|2024-10-31 12:30:00|1001|1000|1006|1002|1006|1004|1001|1000|10317
1730378100000|2024-10-31 12:35:00|1005|1003|1007|1003|1007|1006|1004|1002|2927
1730378400000|2024-10-31 12:40:00|||||||||790
1730378700000|2024-10-31 12:45:00|1006|1004|1007|1004|1007|1005|1006|1003|2335
1730379000000|2024-10-31 12:50:00|1006|1003|1005|1003|1007|1003|1005|1003|1070
1730379300000|2024-10-31 12:55:00|1007|1002|1000|997|1007|1002|1000|997|16947
1730379600000|2024-10-31 13:00:00|999|998|999|996|1000|999|999|996|16046
1730379900000|2024-10-31 13:05:00|998|995|997|995|998|995|997|995|4866
1730380200000|2024-10-31 13:10:00|996|994|993|992|996|994|992|991|10396
1730380500000|2024-10-31 13:15:00|994|991|993|992|994|992|993|991|878
1730380800000|2024-10-31 13:20:00|994|993|998|995|998|995|994|992|9839
1730381100000|2024-10-31 13:25:00|997|993|1000|993|1002|999|994|993|49584
1730381400000|2024-10-31 13:30:00|999|994|1009|1008|1023|1022|996|994|1035685
1730381700000|2024-10-31 13:35:00|1007|1006|1005|1004|1018|1017|999|998|229600
1730382000000|2024-10-31 13:40:00|1004|1003|1011|1010|1013|1012|991|990|360918
1730382300000|2024-10-31 13:45:00|1010|1009|976|975|1013|1012|976|975|492213
1730382600000|2024-10-31 13:50:00|977|976|969|968|980|979|969|968|351165
1730382900000|2024-10-31 13:55:00|970|969|965|964|972|971|958|957|325565
1730383200000|2024-10-31 14:00:00|964|963|948|947|964|963|947|946|350603
1730383500000|2024-10-31 14:05:00|947|946|941|940|952|951|940|939|412319
1730383800000|2024-10-31 14:10:00|942|941|945|944|951|950|941|940|216190
1730384100000|2024-10-31 14:15:00|946|945|948|947|955|954|945|944|190512
1730384400000|2024-10-31 14:20:00|947|946|946|945|951|950|944|943|180955
1730384700000|2024-10-31 14:25:00|945|944|947|946|949|948|944|943|90110
1730385000000|2024-10-31 14:30:00|948|947|961|960|962|961|948|947|147216
1730385300000|2024-10-31 14:35:00|960|959|952|951|964|963|950|949|183554
1730385600000|2024-10-31 14:40:00|953|952|948|947|954|953|946|945|222798
1730385900000|2024-10-31 14:45:00|949|948|948|947|951|950|945|944|140819
1730386200000|2024-10-31 14:50:00|947|946|946|945|949|948|946|945|77185
1730386500000|2024-10-31 14:55:00|945|944|939|938|946|945|937|936|275006
1730386800000|2024-10-31 15:00:00|938|937|936|935|939|938|934|933|142695
1730387100000|2024-10-31 15:05:00|935|934|947|946|949|948|933|932|121788
1730387400000|2024-10-31 15:10:00|948|947|946|945|950|949|946|945|209081
1730387700000|2024-10-31 15:15:00|947|946|947|946|950|949|946|945|153298
1730388000000|2024-10-31 15:20:00|946|945|955|954|956|955|945|944|125396
1730388300000|2024-10-31 15:25:00|954|953|948|947|954|953|948|947|111362
1730388600000|2024-10-31 15:30:00|949|948|950|949|951|950|948|947|84306
1730388900000|2024-10-31 15:35:00|949|950|948|947|949|950|948|947|62262
1730389200000|2024-10-31 15:40:00|947|946|947|946|947|946|945|944|78415
1730389500000|2024-10-31 15:45:00|946|945|942|941|947|946|941|940|101775
1730389800000|2024-10-31 15:50:00|943|942|938|937|944|943|938|937|97818
1730390100000|2024-10-31 15:55:00|939|938|936|935|940|939|936|935|93225
1730390400000|2024-10-31 16:00:00|937|936|940|939|940|939|936|935|75308
1730390700000|2024-10-31 16:05:00|939|938|939|938|940|939|939|938|31906
1730391000000|2024-10-31 16:10:00|940|939|941|940|943|942|940|939|70333
1730391300000|2024-10-31 16:15:00|942|941|937|936|942|941|937|936|76069
1730391600000|2024-10-31 16:20:00|938|937|932|931|938|937|931|930|168389
1730391900000|2024-10-31 16:25:00|931|930|928|927|931|930|926|925|144729
1730392200000|2024-10-31 16:30:00|927|926|925|924|929|928|923|922|107853
1730392500000|2024-10-31 16:35:00|924|923|924|923|924|923|916|915|286859
1730392800000|2024-10-31 16:40:00|925|924|921|920|926|925|919|918|198812
1730393100000|2024-10-31 16:45:00|920|919|922|921|924|923|920|919|80357
1730393400000|2024-10-31 16:50:00|923|922|926|925|926|925|922|922|58353
1730393700000|2024-10-31 16:55:00|927|926|927|926|929|928|925|924|88697
1730394000000|2024-10-31 17:00:00|926|925|928|927|928|927|925|924|52225
1730394300000|2024-10-31 17:05:00|927|926|930|929|930|929|927|926|138264
1730394600000|2024-10-31 17:10:00|929|928|927|926|929|928|926|925|35884
1730394900000|2024-10-31 17:15:00|926|925|926|925|927|926|926|925|34194
1730395200000|2024-10-31 17:20:00|927|926|925|924|927|926|924|923|70609
1730395500000|2024-10-31 17:25:00|926|925|923|922|926|925|923|922|100077
1730395800000|2024-10-31 17:30:00|922|921|924|923|924|923|921|920|81651
1730396100000|2024-10-31 17:35:00|925|924|927|926|929|928|925|924|82660
1730396400000|2024-10-31 17:40:00|926|925|925|924|926|925|924|923|84326
1730396700000|2024-10-31 17:45:00|924|923|926|925|926|925|922|921|74183
1730397000000|2024-10-31 17:50:00|927|926|927|926|927|926|925|924|58666
1730397300000|2024-10-31 17:55:00|928|927|930|929|930|929|928|927|33055
1730397600000|2024-10-31 18:00:00|929|928|925|924|929|928|925|924|97676
1730397900000|2024-10-31 18:05:00|926|925|925|924|928|927|925|924|125337
1730398200000|2024-10-31 18:10:00|926|925|924|923|926|925|924|923|123427
1730398500000|2024-10-31 18:15:00|923|922|918|917|924|923|917|916|200078
1730398800000|2024-10-31 18:20:00|919|918|919|918|920|919|916|915|98436
1730399100000|2024-10-31 18:25:00|918|917|915|914|918|917|914|913|145512
1730399400000|2024-10-31 18:30:00|916|915|913|913|916|915|911|910|100309
1730399700000|2024-10-31 18:35:00|914|914|921|920|921|920|914|914|82019
1730400000000|2024-10-31 18:40:00|922|921|921|920|923|922|920|919|88392
1730400300000|2024-10-31 18:45:00|922|921|919|918|923|922|919|918|68151
1730400600000|2024-10-31 18:50:00|920|919|922|921|922|921|920|919|56590
1730400900000|2024-10-31 18:55:00|923|922|920|919|923|922|918|917|85513
1730401200000|2024-10-31 19:00:00|921|920|921|920|922|921|921|920|61044
1730401500000|2024-10-31 19:05:00|922|921|925|924|925|924|921|920|64752
1730401800000|2024-10-31 19:10:00|924|923|923|922|924|923|921|920|62849
1730402100000|2024-10-31 19:15:00|922|921|921|920|922|921|921|920|103044
1730402400000|2024-10-31 19:20:00|920|919|920|919|921|920|920|919|112587
1730402700000|2024-10-31 19:25:00|919|918|918|918|920|919|918|917|147791
1730403000000|2024-10-31 19:30:00|919|919|922|921|923|922|919|918|177438
1730403300000|2024-10-31 19:35:00|923|922|924|923|924|923|923|922|44040
1730403600000|2024-10-31 19:40:00|925|924|923|922|930|929|923|922|332839
1730403900000|2024-10-31 19:45:00|922|921|928|927|928|927|922|921|384587
1730404200000|2024-10-31 19:50:00|927|926|928|927|930|929|926|925|397404
1730404500000|2024-10-31 19:55:00|927|926|924|923|927|926|924|923|402966
1730404800000|2024-10-31 20:00:00|930|924|935|929|935|929|924|924|739596
1730405100000|2024-10-31 20:05:00|931|927|930|927|932|927|928|927|1551
1730405400000|2024-10-31 20:10:00|929|928|927|926|929|928|924|923|7755
1730405700000|2024-10-31 20:15:00|930|927|929|927|930|927|927|927|2367
1730406000000|2024-10-31 20:20:00|930|928|930|929|930|929|929|928|5092
1730406300000|2024-10-31 20:25:00|932|930|932|930|932|930|932|930|2879
1730406600000|2024-10-31 20:30:00|935|932|935|933|935|934|933|932|4112
1730406900000|2024-10-31 20:35:00|933|934|929|926|933|934|927|926|12649
1730407200000|2024-10-31 20:40:00|930|927|927|926|930|927|927|926|413
1730407500000|2024-10-31 20:45:00|928||927||928||927||1933
1730407800000|2024-10-31 20:50:00|928|927|927|926|928|927|927|926|2894
1730408100000|2024-10-31 20:55:00|||||||||4330
1730408400000|2024-10-31 21:00:00|928||928||928||928||696
1730408700000|2024-10-31 21:05:00|927||928||928||927||4351
1730409000000|2024-10-31 21:10:00|933|927|933|929|933|929|928|926|2419
1730409300000|2024-10-31 21:15:00|942|931|933|930|942|937|933|929|13769
1730409600000|2024-10-31 21:20:00|932|932|942|932|942|932|932|930|3455
1730409900000|2024-10-31 21:25:00|937|933|937|933|937|933|937|933|118
1730410200000|2024-10-31 21:30:00|942|932|938|931|942|932|938|931|1848
1730410500000|2024-10-31 21:35:00|933|930|932|925|935|930|930|925|4623
1730410800000|2024-10-31 21:40:00|938|926|938|926|938|926|938|926|1730
1730411100000|2024-10-31 21:45:00|940|927|940|927|940|927|940|927|366
1730411400000|2024-10-31 21:50:00|935||935||935||935||3207
1730411700000|2024-10-31 21:55:00||929||928||929||928|198
1730412000000|2024-10-31 22:00:00|931|930|931|930|935|931|931|930|1843
1730412300000|2024-10-31 22:05:00|935|931|931|927|935|931|930|926|4597
1730412600000|2024-10-31 22:10:00|935|926|930|924|935|926|925|922|6930
1730412900000|2024-10-31 22:15:00|935|923|930|925|935|925|925|923|1136
1730413200000|2024-10-31 22:20:00|935|926|928|925|935|926|928|925|627
1730413500000|2024-10-31 22:25:00|935|927|930|928|935|929|930|927|2691
1730413800000|2024-10-31 22:30:00||927||929||929||927|54
1730414100000|2024-10-31 22:35:00|932|927|933|930|933|930|932|927|1895
1730414400000|2024-10-31 22:40:00|935|931|934|931|935|932|933|931|685
1730414700000|2024-10-31 22:45:00|935||935||935||934||1354
1730415000000|2024-10-31 22:50:00|932|930|935|929|935|930|932|927|2087
1730415300000|2024-10-31 22:55:00|934|927|933|928|934|930|933|927|1116
1730415600000|2024-10-31 23:00:00|934|927|933|929|935|929|928|927|591
1730415900000|2024-10-31 23:05:00|930|927|930|927|931|927|930|927|10
1730416200000|2024-10-31 23:10:00|931||931||931||931||134
1730416500000|2024-10-31 23:15:00|933|930|935|930|935|934|933|930|4877
1730416800000|2024-10-31 23:20:00||931||930||931||930|123
1730417100000|2024-10-31 23:25:00||931||930||931||930|615
1730417400000|2024-10-31 23:30:00|934|931|935|931|935|931|934|930|3709
1730417700000|2024-10-31 23:35:00|934|930|934|930|934|933|934|930|27
1730418000000|2024-10-31 23:40:00|||||||||50
1730418300000|2024-10-31 23:45:00|933||933||934||933||257
1730418600000|2024-10-31 23:50:00|932|929|933|927|933|929|932|927|2669
1730418900000|2024-10-31 23:55:00|934|925|932|926|934|926|927|925|2435
1730448000000|2024-11-01 08:00:00|929|925|926|925|929|927|926|925|1851
1730448300000|2024-11-01 08:05:00|928|926|928|925|928|926|926|925|5484
1730448600000|2024-11-01 08:10:00|927|926|928|927|928|927|927|926|2429
1730448900000|2024-11-01 08:15:00|929|928|930|928|930|928|928|928|5160
1730449200000|2024-11-01 08:20:00|929|929|930|927|930|929|929|927|953
1730449500000|2024-11-01 08:25:00||928||927||928||927|1433
1730449800000|2024-11-01 08:30:00||928||928||928||928|481
1730450100000|2024-11-01 08:35:00|929|927|930|929|930|929|929|927|1213
1730450400000|2024-11-01 08:40:00|931|930|935|932|935|932|931|930|8990
1730450700000|2024-11-01 08:45:00|934|933|934|933|934|933|933|932|2562
1730451000000|2024-11-01 08:50:00|935|934|935|933|935|934|935|933|1055
1730451300000|2024-11-01 08:55:00|934||934||934||934||283
1730451600000|2024-11-01 09:00:00|||||||||22
1730451900000|2024-11-01 09:05:00|||||||||1242
1730452200000|2024-11-01 09:10:00|935||934||935||934||1515
1730452500000|2024-11-01 09:15:00|935|934|936|935|936|935|935|934|3849
1730452800000|2024-11-01 09:20:00|||||||||2757
1730453100000|2024-11-01 09:25:00|||||||||50
1730453400000|2024-11-01 09:30:00|||||||||605
1730453700000|2024-11-01 09:35:00|939|936|939|936|939|936|936|936|2600
1730454000000|2024-11-01 09:40:00|937||939||939||937||8
1730454300000|2024-11-01 09:45:00|937||939||939||937||1546
1730454600000|2024-11-01 09:50:00|||||||||1223
1730454900000|2024-11-01 09:55:00|||||||||197
1730455200000|2024-11-01 10:00:00|937|935|936|935|937|935|936|935|186
1730455500000|2024-11-01 10:05:00|||||||||2767
1730455800000|2024-11-01 10:10:00|937|936|937|936|937|936|937|936|2897
1730456100000|2024-11-01 10:15:00|||||||||2580
1730456400000|2024-11-01 10:20:00|939||939||939||939||1333
1730456700000|2024-11-01 10:25:00|||||||||108
1730457000000|2024-11-01 10:30:00|937|937|939|937|939|937|937|937|661
1730457300000|2024-11-01 10:35:00|940|936|940|939|944|939|940|936|7619
1730457600000|2024-11-01 10:40:00|944||944||944||944||964
1730457900000|2024-11-01 10:45:00|||||||||90
1730458200000|2024-11-01 10:50:00|940||940||944||940||105
1730458500000|2024-11-01 10:55:00|942||944||944||940||228
1730458800000|2024-11-01 11:00:00|940|940|943|942|944|942|940|940|2405
1730459100000|2024-11-01 11:05:00|944|943|947|945|948|947|944|943|11330
1730459400000|2024-11-01 11:10:00|946||946||947||946||6891
1730459700000|2024-11-01 11:15:00|947|946|947|945|947|946|946|945|3665
1730460000000|2024-11-01 11:20:00|948|947|949|947|949|947|948|947|1724
1730460300000|2024-11-01 11:25:00|948||948||949||948||2404
1730460600000|2024-11-01 11:30:00|949|950|948|946|952|950|947|945|6687
1730460900000|2024-11-01 11:35:00|947|945|946|945|948|945|946|945|2695
1730461200000|2024-11-01 11:40:00|947|946|947|946|947|946|946|945|1235
1730461500000|2024-11-01 11:45:00|946|945|944|942|946|945|944|941|2365
1730461800000|2024-11-01 11:50:00|943|941|945|942|945|943|940|940|5965
1730462100000|2024-11-01 11:55:00|944|941|943|941|945|941|942|941|183
1730462400000|2024-11-01 12:00:00|942|940|943|942|943|942|941|940|3180
1730462700000|2024-11-01 12:05:00|944|943|945|943|945|943|944|943|0
1730463000000|2024-11-01 12:10:00|944|942|943|942|945|942|943|942|4438
1730463300000|2024-11-01 12:15:00|||||||||2306
1730463600000|2024-11-01 12:20:00|||||||||1362
1730463900000|2024-11-01 12:25:00|||||||||3450
1730464200000|2024-11-01 12:30:00|944|943|945|943|946|945|944|943|7539
1730464500000|2024-11-01 12:35:00|946|945|946|945|947|946|946|945|7783
1730464800000|2024-11-01 12:40:00|947|946|947|946|947|946|947|946|4019
1730465100000|2024-11-01 12:45:00|||||||||4954
1730465400000|2024-11-01 12:50:00|||||||||3534
1730465700000|2024-11-01 12:55:00|||||||||2123
1730466000000|2024-11-01 13:00:00|||||||||1096
1730466300000|2024-11-01 13:05:00|946|945|946|945|946|945|946|945|4505
1730466600000|2024-11-01 13:10:00|945|944|944|943|945|944|944|943|25343
1730466900000|2024-11-01 13:15:00|945|944|946|945|946|945|944|944|3640
1730467200000|2024-11-01 13:20:00|945|944|944|942|945|944|944|942|3303
1730467500000|2024-11-01 13:25:00|943|943|943|942|943|943|943|942|1932
1730467800000|2024-11-01 13:30:00|944|943|939|938|953|952|938|937|259993
1730468100000|2024-11-01 13:35:00|940|939|951|950|954|953|940|939|239163
1730468400000|2024-11-01 13:40:00|952|951|943|942|952|951|943|942|192286
1730468700000|2024-11-01 13:45:00|942|941|954|953|954|953|936|935|238428
1730469000000|2024-11-01 13:50:00|953|952|954|953|960|959|952|951|159907
1730469300000|2024-11-01 13:55:00|955|954|960|959|966|965|954|953|387030
1730469600000|2024-11-01 14:00:00|959|958|953|952|960|960|952|951|269158
1730469900000|2024-11-01 14:05:00|954|953|959|958|964|963|954|953|276059
1730470200000|2024-11-01 14:10:00|960|959|964|963|966|965|959|958|132136
1730470500000|2024-11-01 14:15:00|963|962|978|977|979|978|960|959|320527
1730470800000|2024-11-01 14:20:00|979|978|982|981|987|986|978|977|456596
1730471100000|2024-11-01 14:25:00|983|982|989|988|993|992|983|982|258273
1730471400000|2024-11-01 14:30:00|990|989|994|993|997|996|989|988|342436
1730471700000|2024-11-01 14:35:00|995|994|991|990|995|994|986|985|286898
1730472000000|2024-11-01 14:40:00|990|989|989|988|991|990|984|983|164036
1730472300000|2024-11-01 14:45:00|990|989|986|985|990|989|984|983|140482
1730472600000|2024-11-01 14:50:00|985|984|980|979|985|984|978|977|148384
1730472900000|2024-11-01 14:55:00|979|978|988|987|990|989|978|977|215268
1730473200000|2024-11-01 15:00:00|989|988|983|982|990|989|982|981|119665
1730473500000|2024-11-01 15:05:00|982|981|979|978|982|981|975|974|111237
1730473800000|2024-11-01 15:10:00|978|977|974|973|978|977|972|971|164409
1730474100000|2024-11-01 15:15:00|975|974|979|978|979|978|975|974|57765
1730474400000|2024-11-01 15:20:00|978|977|979|978|981|980|974|973|77769
1730474700000|2024-11-01 15:25:00|980|979|981|980|981|980|980|979|48263
1730475000000|2024-11-01 15:30:00|980|979|977|976|980|979|973|972|112569
1730475300000|2024-11-01 15:35:00|976|975|974|973|976|975|972|971|74301
1730475600000|2024-11-01 15:40:00|973|972|965|964|973|972|965|964|182492
1730475900000|2024-11-01 15:45:00|964|963|960|959|967|966|957|956|319129
1730476200000|2024-11-01 15:50:00|959|958|957|956|959|958|952|951|211854
1730476500000|2024-11-01 15:55:00|956|955|957|956|960|959|955|954|63916
1730476800000|2024-11-01 16:00:00|956|955|960|959|960|959|956|955|68222
1730477100000|2024-11-01 16:05:00|961|960|965|964|965|964|960|959|58689
1730477400000|2024-11-01 16:10:00|966|965|969|968|969|968|965|964|34708
1730477700000|2024-11-01 16:15:00|970|969|970|970|971|970|966|965|88198
1730478000000|2024-11-01 16:20:00|971|969|971|970|972|971|968|967|76055
1730478300000|2024-11-01 16:25:00|972|971|966|965|972|971|966|965|44999
1730478600000|2024-11-01 16:30:00|965|964|966|965|966|965|963|962|79432
1730478900000|2024-11-01 16:35:00|965|964|962|961|965|964|960|959|46530
1730479200000|2024-11-01 16:40:00|961|960|955|954|962|961|955|954|78274
1730479500000|2024-11-01 16:45:00|954|953|952|951|956|955|952|951|67165
1730479800000|2024-11-01 16:50:00|953|952|951|950|954|953|951|950|84667
1730480100000|2024-11-01 16:55:00|950|949|944|943|950|949|944|943|89285
1730480400000|2024-11-01 17:00:00|943|942|941|940|944|943|941|940|93766
1730480700000|2024-11-01 17:05:00|940|939|941|940|942|941|937|936|124064
1730481000000|2024-11-01 17:10:00|940|939|942|941|943|942|940|939|45122
1730481300000|2024-11-01 17:15:00|941|940|946|945|946|945|941|940|100251
1730481600000|2024-11-01 17:20:00|945|944|943|942|945|944|942|941|97348
1730481900000|2024-11-01 17:25:00|942|941|941|940|944|943|941|940|54009
1730482200000|2024-11-01 17:30:00|940|939|940|939|941|940|937|936|87058
1730482500000|2024-11-01 17:35:00|939|938|938|937|940|939|937|936|42274
1730482800000|2024-11-01 17:40:00|937|936|938|937|939|938|937|936|52587
1730483100000|2024-11-01 17:45:00|937|936|937|936|937|936|937|936|27459
1730483400000|2024-11-01 17:50:00|938|937|940|939|941|940|936|935|89067
1730483700000|2024-11-01 17:55:00|939|938|937|936|941|940|937|936|48936
1730484000000|2024-11-01 18:00:00|936|935|932|931|936|935|932|931|315229
1730484300000|2024-11-01 18:05:00|933|932|931|930|934|933|931|930|50258
1730484600000|2024-11-01 18:10:00|||||||||17059
1730484900000|2024-11-01 18:15:00|932|931|931|930|932|931|931|930|86132
1730485200000|2024-11-01 18:20:00|930|929|932|931|932|931|926|925|394343
1730485500000|2024-11-01 18:25:00|933|932|931|930|933|932|930|929|149360
1730485800000|2024-11-01 18:30:00|930|929|932|931|933|932|930|929|25237
1730486100000|2024-11-01 18:35:00|933|932|934|933|934|933|932|931|43391
1730486400000|2024-11-01 18:40:00|933|932|934|933|934|933|933|932|45026
1730486700000|2024-11-01 18:45:00|935|934|936|935|936|935|935|934|88227
1730487000000|2024-11-01 18:50:00|935|934|935|934|936|935|935|934|27693
1730487300000|2024-11-01 18:55:00|934|933|936|935|936|935|934|933|55523
1730487600000|2024-11-01 19:00:00|935|934|939|938|939|938|933|932|145730
1730487900000|2024-11-01 19:05:00|938|937|941|940|942|941|938|937|83858
1730488200000|2024-11-01 19:10:00|||||||||37041
1730488500000|2024-11-01 19:15:00|940|939|943|942|943|942|940|939|105260
1730488800000|2024-11-01 19:20:00|||||||||50369
1730489100000|2024-11-01 19:25:00|944|943|946|945|946|945|944|943|99247
1730489400000|2024-11-01 19:30:00|947|946|952|951|952|951|947|946|155027
1730489700000|2024-11-01 19:35:00|953|952|956|955|956|955|953|952|130709
1730490000000|2024-11-01 19:40:00|955|953|952|950|955|953|952|950|22668
1730490300000|2024-11-01 19:45:00|951|949|952|950|953|951|950|948|18674
1730490600000|2024-11-01 19:50:00|951|949|951|949|951|949|948|946|17407
1730490900000|2024-11-01 19:55:00|950|948|945|943|950|948|944|942|39511
1730491200000|2024-11-01 20:00:00|944|942|945|944|956|944|944|942|2635
1730491500000|2024-11-01 20:05:00|||||||||100
1730491800000|2024-11-01 20:10:00|951||951||951||951||468
1730492100000|2024-11-01 20:15:00|950||949||950||949||0
1730492700000|2024-11-01 20:25:00|946||946||946||946||0
1730493000000|2024-11-01 20:30:00||943||942||943||942|0
1730493600000|2024-11-01 20:40:00|||||||||15
1730493900000|2024-11-01 20:45:00|944|944|944|943|944|944|944|943|1191
1730494200000|2024-11-01 20:50:00|946|944|946|943|946|944|946|943|10768
1730494500000|2024-11-01 20:55:00|||||||||4
1730710800000|2024-11-04 09:00:00|1007|878|931|926|1007|933|931|878|7579
1730711100000|2024-11-04 09:05:00|930|928|926|920|936|929|926|920|23005
1730711400000|2024-11-04 09:10:00|925|921|919|911|925|921|915|910|15262
1730711700000|2024-11-04 09:15:00|917|912|920|918|923|918|917|911|7136
1730712000000|2024-11-04 09:20:00|917|911|923|918|924|920|917|911|5912
1730712300000|2024-11-04 09:25:00|924|919|924|919|924|919|923|919|112
1730712600000|2024-11-04 09:30:00|923|918|915|910|923|918|915|910|8303
1730712900000|2024-11-04 09:35:00||911||911||911||911|507
1730713200000|2024-11-04 09:40:00|914|912|914|911|914|913|914|911|993
1730713500000|2024-11-04 09:45:00|915|912|922|917|925|920|915|911|13534
1730713800000|2024-11-04 09:50:00|923|918|923|916|923|920|922|916|4115
1730714100000|2024-11-04 09:55:00|919|912|917|912|919|912|915|912|1855
1730714400000|2024-11-04 10:00:00|915|913|925|918|929|918|915|912|2772
1730714700000|2024-11-04 10:05:00|||||||||295
1730715000000|2024-11-04 10:10:00||923||919||923||918|779
1730715300000|2024-11-04 10:15:00|924|922|921|919|924|923|921|919|4337
1730715600000|2024-11-04 10:20:00|922|920|922|919|922|920|922|919|266
1730715900000|2024-11-04 10:25:00||920||919||920||919|957
1730716200000|2024-11-04 10:30:00|921|920|922|919|922|920|921|919|499
1730716500000|2024-11-04 10:35:00||920||919||920||919|327
1730716800000|2024-11-04 10:40:00|925|920|925|923|925|923|925|919|1767
1730717100000|2024-11-04 10:45:00|929|924|929|924|929|924|929|924|906
1730717400000|2024-11-04 10:50:00|928||928||928||928||940
1730717700000|2024-11-04 10:55:00|927|925|927|926|927|926|927|924|3029
1730718000000|2024-11-04 11:00:00||924||924||925||924|520
1730718300000|2024-11-04 11:05:00|925|925|925|921|925|925|925|918|2263
1730718600000|2024-11-04 11:10:00|||||||||1884
1730718900000|2024-11-04 11:15:00|927|922|927|926|927|926|927|922|4702
1730719200000|2024-11-04 11:20:00|||||||||413
1730719500000|2024-11-04 11:25:00|926|925|924|923|926|925|924|923|2119
1730719800000|2024-11-04 11:30:00|923|918|924|922|924|923|923|918|1107
1730720100000|2024-11-04 11:35:00|923|923|923|922|923|923|923|922|438
1730720400000|2024-11-04 11:40:00|924||924||924||924||425
1730720700000|2024-11-04 11:45:00|923||923||924||923||246
1730721000000|2024-11-04 11:50:00|924|921|922|921|924|921|922|921|1183
1730721300000|2024-11-04 11:55:00|923|922|923|921|924|922|923|921|1129
1730721600000|2024-11-04 12:00:00|924|923|926|923|927|926|924|923|17715
1730721900000|2024-11-04 12:05:00|925|924|926|923|926|925|924|923|8755
1730722200000|2024-11-04 12:10:00|927|925|930|927|930|928|927|923|4595
1730722500000|2024-11-04 12:15:00|929|926|927|926|929|926|927|926|2217
1730722800000|2024-11-04 12:20:00|928|927|930|928|930|928|928|927|3022
1730723100000|2024-11-04 12:25:00|931|930|930|928|932|930|929|928|8519
1730723400000|2024-11-04 12:30:00|928|927|928|926|928|928|926|925|4216
1730723700000|2024-11-04 12:35:00|927|925|925|924|928|926|925|924|1999
1730724000000|2024-11-04 12:40:00|||||||||3326
1730724300000|2024-11-04 12:45:00|||||||||912
1730724600000|2024-11-04 12:50:00|||||||||2817
1730724900000|2024-11-04 12:55:00|926|925|928|925|928|925|926|925|1823
1730725200000|2024-11-04 13:00:00|926|926|928|925|928|926|926|925|464
1730725500000|2024-11-04 13:05:00|929|926|929|928|929|928|929|926|1306
1730725800000|2024-11-04 13:10:00|931|930|933|931|934|932|931|930|3109
1730726100000|2024-11-04 13:15:00|932|930|936|935|936|935|931|928|8766
1730726400000|2024-11-04 13:20:00|937|936|936|935|939|937|936|935|15996
1730726700000|2024-11-04 13:25:00|937|934|936|933|937|936|936|931|12299
1730727000000|2024-11-04 13:30:00|935|934|934|933|935|934|934|933|919
1730727300000|2024-11-04 13:35:00|935|932|934|930|935|932|931|930|5277
1730727600000|2024-11-04 13:40:00|933|931|932|930|934|932|932|929|3285
1730727900000|2024-11-04 13:45:00|931|931|933|931|934|933|931|930|4255
1730728200000|2024-11-04 13:50:00|932|930|931|928|932|930|931|928|2399
1730728500000|2024-11-04 13:55:00|930|929|930|928|930|929|929|928|2414
1730728800000|2024-11-04 14:00:00|929|927|928|926|929|927|927|925|6392
1730729100000|2024-11-04 14:05:00|930|927|930|927|930|927|930|927|254
1730729400000|2024-11-04 14:10:00||928||927||928||927|2503
1730729700000|2024-11-04 14:15:00||928||928||928||928|2573
1730730000000|2024-11-04 14:20:00|929|927|929|927|929|928|928|927|2232
1730730300000|2024-11-04 14:25:00|928|926|920|916|929|928|917|915|77623
1730730600000|2024-11-04 14:30:00|921|917|895|894|923|919|893|892|529450
1730730900000|2024-11-04 14:35:00|896|893|887|886|900|899|882|881|259234
1730731200000|2024-11-04 14:40:00|886|885|893|892|894|893|882|881|230102
1730731500000|2024-11-04 14:45:00|894|893|878|877|894|893|877|876|208364
1730731800000|2024-11-04 14:50:00|879|878|875|874|883|882|874|873|193421
1730732100000|2024-11-04 14:55:00|874|873|885|884|885|884|872|871|145412
1730732400000|2024-11-04 15:00:00|884|883|895|894|898|897|884|883|146474
1730732700000|2024-11-04 15:05:00|894|893|889|888|894|893|887|886|221491
1730733000000|2024-11-04 15:10:00|890|889|889|888|892|891|887|886|207388
1730733300000|2024-11-04 15:15:00|890|889|891|890|895|894|887|886|157941
1730733600000|2024-11-04 15:20:00|890|889|894|893|895|894|889|888|81259
1730733900000|2024-11-04 15:25:00|895|894|893|892|900|899|893|892|107848
1730734200000|2024-11-04 15:30:00|894|893|893|892|896|895|889|888|86849
1730734500000|2024-11-04 15:35:00|892|891|895|894|898|897|891|890|125012
1730734800000|2024-11-04 15:40:00|894|893|898|897|898|897|892|891|70510
1730735100000|2024-11-04 15:45:00|899|898|900|899|901|900|892|891|153928
1730735400000|2024-11-04 15:50:00|901|900|896|895|901|900|896|895|90977
1730735700000|2024-11-04 15:55:00|895|894|908|907|908|907|893|892|152628
1730736000000|2024-11-04 16:00:00|907|906|894|893|907|906|893|892|159243
1730736300000|2024-11-04 16:05:00|893|892|907|907|909|908|893|892|137246
1730736600000|2024-11-04 16:10:00|908|906|915|914|915|914|907|906|259630
1730736900000|2024-11-04 16:15:00|914|913|903|902|915|914|903|902|97866
1730737200000|2024-11-04 16:20:00|902|901|899|898|903|902|899|898|119985
1730737500000|2024-11-04 16:25:00|900|899|901|900|902|901|898|897|113906
1730737800000|2024-11-04 16:30:00|900|899|906|905|909|908|899|898|91604
1730738100000|2024-11-04 16:35:00|907|906|903|902|909|908|902|901|128203
1730738400000|2024-11-04 16:40:00|902|901|897|897|902|901|894|893|163138
1730738700000|2024-11-04 16:45:00|898|896|897|896|901|900|896|895|123907
1730739000000|2024-11-04 16:50:00|896|895|897|896|899|898|896|895|87081
1730739300000|2024-11-04 16:55:00|896|895|895|894|898|897|894|893|71405
1730739600000|2024-11-04 17:00:00|896|895|895|894|897|896|894|893|46741
1730739900000|2024-11-04 17:05:00|894|893|891|890|895|894|891|890|82446
1730740200000|2024-11-04 17:10:00|892|891|893|892|894|893|892|891|63649
1730740500000|2024-11-04 17:15:00|894|893|891|891|895|894|891|891|33074
1730740800000|2024-11-04 17:20:00|890|890|901|900|901|900|890|889|104667
1730741100000|2024-11-04 17:25:00|902|901|903|902|904|903|902|901|46643
1730741400000|2024-11-04 17:30:00|904|903|913|912|913|912|904|903|83929
1730741700000|2024-11-04 17:35:00|912|911|917|916|917|916|912|911|84006
1730742000000|2024-11-04 17:40:00|916|915|918|917|919|918|914|914|79375
1730742300000|2024-11-04 17:45:00|917|916|912|911|917|916|911|910|70497
1730742600000|2024-11-04 17:50:00|913|912|913|912|913|912|909|908|74877
1730742900000|2024-11-04 17:55:00|912|911|911|910|913|912|911|910|55914
1730743200000|2024-11-04 18:00:00|912|911|905|905|912|911|905|904|84500
1730743500000|2024-11-04 18:05:00|904|904|899|898|905|904|899|898|112652
1730743800000|2024-11-04 18:10:00|900|899|900|899|901|900|898|897|85171
1730744100000|2024-11-04 18:15:00|899|898|902|901|902|901|899|898|47561
1730744400000|2024-11-04 18:20:00|903|902|914|913|916|915|903|902|260432
1730744700000|2024-11-04 18:25:00|915|914|912|911|916|915|911|910|50198
1730745000000|2024-11-04 18:30:00|911|910|911|910|912|911|911|910|92954
1730745300000|2024-11-04 18:35:00|910|911|914|913|915|914|910|911|45166
1730745600000|2024-11-04 18:40:00|915|914|913|912|916|915|913|912|44360
1730745900000|2024-11-04 18:45:00|914|913|911|910|915|914|911|910|41269
1730746200000|2024-11-04 18:50:00|912|911|913|912|914|913|911|910|38120
1730746500000|2024-11-04 18:55:00|912|911|914|913|914|913|910|909|101391
1730746800000|2024-11-04 19:00:00|915|914|915|914|916|915|914|913|41488
1730747100000|2024-11-04 19:05:00|916|915|914|913|916|915|914|913|38556
1730747400000|2024-11-04 19:10:00|915|914|915|914|916|915|914|913|31014
1730747700000|2024-11-04 19:15:00|914|913|912|911|914|913|912|911|27408
1730748000000|2024-11-04 19:20:00|913|912|914|913|916|915|912|911|49124
1730748300000|2024-11-04 19:25:00|915|914|914|913|916|915|914|913|41290
1730748600000|2024-11-04 19:30:00|913|912|915|914|916|915|913|912|56745
1730748900000|2024-11-04 19:35:00|916|915|916|915|916|915|915|914|28301
1730749200000|2024-11-04 19:40:00|917|916|916|915|917|916|916|915|51623
1730749500000|2024-11-04 19:45:00|917|916|915|914|917|916|915|914|48751
1730749800000|2024-11-04 19:50:00|916|915|914|913|916|915|914|913|32642
1730750100000|2024-11-04 19:55:00|913|912|912|911|913|912|911|910|105144
1730750400000|2024-11-04 20:00:00|911|910|911|910|912|911|910|909|73191
1730750700000|2024-11-04 20:05:00|912|911|912|911|912|911|912|911|24807
1730751000000|2024-11-04 20:10:00|911|910|907|906|911|910|907|906|303226
1730751300000|2024-11-04 20:15:00|906|905|905|904|906|905|905|904|94738
1730751600000|2024-11-04 20:20:00|904|903|904|903|904|903|901|900|133231
1730751900000|2024-11-04 20:25:00|903|902|900|899|903|902|899|898|150871
1730752200000|2024-11-04 20:30:00|901|900|894|893|901|900|894|893|185090
1730752500000|2024-11-04 20:35:00|893|892|895|894|895|894|892|891|120754
1730752800000|2024-11-04 20:40:00|896|895|899|898|900|899|896|895|91606
1730753100000|2024-11-04 20:45:00|898|897|898|897|899|898|898|897|111249
1730753400000|2024-11-04 20:50:00|899|898|896|895|899|898|896|895|165389
1730753700000|2024-11-04 20:55:00|895|894|898|897|898|897|893|892|558561
1730754000000|2024-11-04 21:00:00|899|899|900|898|900|899|899|897|402273
1730754300000|2024-11-04 21:05:00|899|897|896|895|899|897|896|895|3431
1730754600000|2024-11-04 21:10:00|895|894|897|895|897|896|894|890|5537
1730754900000|2024-11-04 21:15:00|896|891|896|891|896|893|894|891|5774
1730755200000|2024-11-04 21:20:00|895|894|896|891|896|895|894|891|2168
1730755500000|2024-11-04 21:25:00|893|890|896|893|897|894|892|890|1776
1730755800000|2024-11-04 21:30:00|895|891|894|892|895|893|894|891|3625
1730756100000|2024-11-04 21:35:00|892|891|892|890|894|892|892|890|2335
1730756400000|2024-11-04 21:40:00|890|888|892|890|892|890|890|888|9928
1730756700000|2024-11-04 21:45:00|896|891|893|892|896|892|893|891|7572
1730757000000|2024-11-04 21:50:00|892|891|892|890|893|891|892|890|13965
1730757300000|2024-11-04 21:55:00|893|893|894|890|894|893|893|890|2660
1730757600000|2024-11-04 22:00:00|||||||||2608
1730757900000|2024-11-04 22:05:00|896|894|895|894|896|894|895|894|994
1730758200000|2024-11-04 22:10:00|896||896||896||896||427
1730758500000|2024-11-04 22:15:00|898|895|898|896|898|896|898|895|1184
1730758800000|2024-11-04 22:20:00|900|897|898|896|900|898|897|896|2114
1730759100000|2024-11-04 22:25:00|897|895|895|891|898|895|892|891|2288
1730759400000|2024-11-04 22:30:00|896|892|896|891|896|892|894|891|2306
1730759700000|2024-11-04 22:35:00|892|895|896|895|896|895|892|895|2299
1730760000000|2024-11-04 22:40:00|900|891|900|893|900|893|900|891|4961
1730760300000|2024-11-04 22:45:00|||||||||19
1730760600000|2024-11-04 22:50:00||895||895||895||895|24
1730760900000|2024-11-04 22:55:00||898||898||898||898|48
1730761200000|2024-11-04 23:00:00|899|896|899|896|899|896|899|896|204
1730761500000|2024-11-04 23:05:00|||||||||20
1730761800000|2024-11-04 23:10:00|900|898|900|896|900|898|898|896|8145
1730762100000|2024-11-04 23:15:00|903|900|900|896|903|900|898|896|4366
1730762400000|2024-11-04 23:20:00|903|900|903|900|903|900|903|900|275
1730762700000|2024-11-04 23:25:00|902||902||902||902||219
1730763000000|2024-11-04 23:30:00|901|898|902|900|902|900|901|898|6268
1730763300000|2024-11-04 23:35:00|||||||||21
1730763600000|2024-11-04 23:40:00|||||||||20
1730763900000|2024-11-04 23:45:00||898||900||900||898|2700
1730764200000|2024-11-04 23:50:00|901|901|903|900|903|901|901|900|13860
1730764500000|2024-11-04 23:55:00|||||||||2451
1730764800000|2024-11-05 00:00:00|||||||||884
1730765100000|2024-11-05 00:05:00|||||||||276
1730765400000|2024-11-05 00:10:00|||||||||91
1730765700000|2024-11-05 00:15:00||901||901||901||901|8001
1730766000000|2024-11-05 00:20:00|905|902|905|902|905|902|905|902|7842
1730766300000|2024-11-05 00:25:00||903||903||903||903|20
1730766600000|2024-11-05 00:30:00|||||||||33
1730766900000|2024-11-05 00:35:00|||||||||550
1730767200000|2024-11-05 00:40:00|906|904|908|904|908|904|906|904|2898
1730767500000|2024-11-05 00:45:00|907|906|907|902|908|907|907|902|1274
1730767800000|2024-11-05 00:50:00|908|904|908|907|908|907|908|902|546
1730768100000|2024-11-05 00:55:00|910|905|910|905|910|909|910|905|8196
1730797200000|2024-11-05 09:00:00|964|855|920|918|964|919|918|855|15056
1730797500000|2024-11-05 09:05:00|||||||||489
1730797800000|2024-11-05 09:10:00|919|916|919|913|919|918|918|912|4688
1730798100000|2024-11-05 09:15:00|918|914|919|915|919|915|918|914|716
1730798400000|2024-11-05 09:20:00|916|914|919|915|919|916|916|913|1230
1730798700000|2024-11-05 09:25:00|918|914|919|916|919|917|918|914|2998
1730799000000|2024-11-05 09:30:00|||||||||171
1730799300000|2024-11-05 09:35:00|||||||||414
1730799600000|2024-11-05 09:40:00|916|912|916|913|919|915|916|912|1014
1730799900000|2024-11-05 09:45:00|915|915|915|912|915|915|915|912|5800
1730800200000|2024-11-05 09:50:00||913||912||913||912|2435
1730800500000|2024-11-05 09:55:00||913||913||914||913|311
1730800800000|2024-11-05 10:00:00|914|912|914|912|914|912|914|912|779
1730801100000|2024-11-05 10:05:00|915|913|914|912|915|914|914|912|1558
1730801400000|2024-11-05 10:10:00|||||||||380
1730801700000|2024-11-05 10:15:00|913||913||913||913||4185
1730802000000|2024-11-05 10:20:00|912|911|912|911|913|912|911|910|10362
1730802300000|2024-11-05 10:25:00|913|912|913|912|913|912|913|912|1860
1730802600000|2024-11-05 10:30:00|914||913||914||912||4458
1730802900000|2024-11-05 10:35:00|||||||||2077
1730803200000|2024-11-05 10:40:00|||||||||85
1730803800000|2024-11-05 10:50:00|||||||||1251
1730804100000|2024-11-05 10:55:00|||||||||574
1730804400000|2024-11-05 11:00:00|914|913|914|913|914|913|914|912|2381
1730804700000|2024-11-05 11:05:00|||||||||313
1730805000000|2024-11-05 11:10:00|||||||||610
1730805300000|2024-11-05 11:15:00|||||||||124
1730805600000|2024-11-05 11:20:00|916|914|916|914|916|915|916|914|2195
1730805900000|2024-11-05 11:25:00||915||914||915||914|818
1730806200000|2024-11-05 11:30:00|||||||||2
1730806500000|2024-11-05 11:35:00||915||915||915||915|220
1730806800000|2024-11-05 11:40:00||914||914||914||914|854
1730807100000|2024-11-05 11:45:00|914|913|916|914|916|914|914|913|1561
1730807400000|2024-11-05 11:50:00|||||||||7
1730807700000|2024-11-05 11:55:00|||||||||207
1730808000000|2024-11-05 12:00:00|915|913|912|911|915|913|911|911|8032
1730808300000|2024-11-05 12:05:00|911|910|912|910|912|910|911|910|390
1730808600000|2024-11-05 12:10:00|911|911|911|910|911|911|911|910|352
1730808900000|2024-11-05 12:15:00|||||||||3499
1730809200000|2024-11-05 12:20:00|910|909|908|905|915|909|906|905|55487
1730809500000|2024-11-05 12:25:00||906||906||906||906|124
1730809800000|2024-11-05 12:30:00|915|907|912|910|915|910|912|906|2126
1730810100000|2024-11-05 12:35:00|911|911|911|910|911|911|911|910|2360
1730810400000|2024-11-05 12:40:00|912|912|911|910|913|912|911|910|1184
1730810700000|2024-11-05 12:45:00|912|911|912|910|912|911|911|910|1290
1730811000000|2024-11-05 12:50:00|911|909|909|908|911|909|909|908|678
1730811300000|2024-11-05 12:55:00|910|909|911|909|911|909|910|908|653
1730811600000|2024-11-05 13:00:00|912|910|911|910|912|911|911|909|4382
1730811900000|2024-11-05 13:05:00|||||||||645
1730812200000|2024-11-05 13:10:00|912|911|915|911|919|916|911|910|10788
1730812500000|2024-11-05 13:15:00|913|912|913|912|913|912|913|912|684
1730812800000|2024-11-05 13:20:00|914|913|914|912|914|913|914|912|2056
1730813100000|2024-11-05 13:25:00|913|911|913|911|913|912|912|911|7687
1730813400000|2024-11-05 13:30:00|914|912|915|912|915|912|914|912|918
1730813700000|2024-11-05 13:35:00|914|913|916|915|916|915|913|912|16258
1730814000000|2024-11-05 13:40:00||914||915||915||913|1050
1730814300000|2024-11-05 13:45:00|915|914|916|914|916|914|915|914|5289
1730814600000|2024-11-05 13:50:00|917|915|916|915|917|915|916|915|1058
1730814900000|2024-11-05 13:55:00|915|914|915|913|915|914|915|913|7269
1730815200000|2024-11-05 14:00:00|||||||||303
1730815500000|2024-11-05 14:05:00||914||914||914||913|1740
1730815800000|2024-11-05 14:10:00|916|915|919|916|919|916|915|914|3079
1730816100000|2024-11-05 14:15:00|917|915|916|914|917|915|916|914|3207
1730816400000|2024-11-05 14:20:00|917|913|919|918|920|919|916|913|20923
1730816700000|2024-11-05 14:25:00|918|916|919|916|920|918|913|911|17225
1730817000000|2024-11-05 14:30:00|918|917|931|930|935|934|917|917|430507
1730817300000|2024-11-05 14:35:00|932|931|931|930|938|937|925|924|195621
1730817600000|2024-11-05 14:40:00|932|931|943|942|943|942|930|929|280256
1730817900000|2024-11-05 14:45:00|942|941|945|945|948|947|936|935|222017
1730818200000|2024-11-05 14:50:00|944|944|944|943|953|952|944|943|262641
1730818500000|2024-11-05 14:55:00|943|942|943|942|946|945|940|939|69744
1730818800000|2024-11-05 15:00:00|945|943|946|945|947|946|942|941|160500
1730819100000|2024-11-05 15:05:00|945|944|952|951|953|952|941|940|213139
1730819400000|2024-11-05 15:10:00|953|952|947|946|953|952|940|939|111955
1730819700000|2024-11-05 15:15:00|946|945|944|943|949|948|944|943|51145
1730820000000|2024-11-05 15:20:00|943|942|942|941|947|946|939|938|204223
1730820300000|2024-11-05 15:25:00|943|942|936|936|943|942|934|933|85381
1730820600000|2024-11-05 15:30:00|937|937|931|930|938|937|930|929|122365
1730820900000|2024-11-05 15:35:00|930|929|939|938|939|938|930|929|70326
1730821200000|2024-11-05 15:40:00|940|939|947|946|947|946|937|936|49427
1730821500000|2024-11-05 15:45:00|946|945|950|949|952|951|945|944|131661
1730821800000|2024-11-05 15:50:00|949|948|955|954|955|954|947|946|106424
1730822100000|2024-11-05 15:55:00|954|953|953|952|956|955|952|951|150014
1730822400000|2024-11-05 16:00:00|954|953|959|958|960|959|949|948|136402
1730822700000|2024-11-05 16:05:00|958|957|960|960|962|961|957|956|67650
1730823000000|2024-11-05 16:10:00|961|959|961|960|962|961|956|955|86414
1730823300000|2024-11-05 16:15:00|962|961|961|960|963|962|960|959|95440
1730823600000|2024-11-05 16:20:00|960|959|964|963|965|964|958|957|128309
1730823900000|2024-11-05 16:25:00|965|964|961|960|965|964|959|958|76267
1730824200000|2024-11-05 16:30:00|960|959|966|965|966|965|958|957|147018
1730824500000|2024-11-05 16:35:00|967|966|968|967|968|967|964|963|57449
1730824800000|2024-11-05 16:40:00|969|968|966|965|969|968|965|964|115181
1730825100000|2024-11-05 16:45:00|967|966|962|961|967|966|959|958|87142
1730825400000|2024-11-05 16:50:00|961|960|962|961|964|963|961|960|71935
1730825700000|2024-11-05 16:55:00|961|960|963|962|963|962|960|959|50735
1730826000000|2024-11-05 17:00:00|964|963|965|964|965|964|960|959|30210
1730826300000|2024-11-05 17:05:00|964|963|967|966|967|966|964|963|48014
1730826600000|2024-11-05 17:10:00|966|965|966|965|967|966|962|961|56795
1730826900000|2024-11-05 17:15:00|965|964|966|965|966|965|965|964|28727
1730827200000|2024-11-05 17:20:00|965|964|967|966|967|966|962|961|38633
1730827500000|2024-11-05 17:25:00|966|965|964|963|967|966|964|963|39738
1730827800000|2024-11-05 17:30:00|965|964|958|957|965|964|958|957|57130
1730828100000|2024-11-05 17:35:00|959|958|962|961|962|961|957|956|42592
1730828400000|2024-11-05 17:40:00|963|962|962|961|964|963|962|961|34237
1730828700000|2024-11-05 17:45:00|963|962|962|961|963|962|958|957|27647
1730829000000|2024-11-05 17:50:00|961|960|963|962|963|962|960|959|26351
1730829300000|2024-11-05 17:55:00|964|963|962|961|965|964|961|960|47269
1730829600000|2024-11-05 18:00:00|963|962|960|959|963|962|959|958|33728
1730829900000|2024-11-05 18:05:00|959|958|960|959|960|959|958|957|16902
1730830200000|2024-11-05 18:10:00|961|960|953|952|962|961|953|952|55649
1730830500000|2024-11-05 18:15:00|954|953|954|953|956|955|954|953|53433
1730830800000|2024-11-05 18:20:00|953|952|955|954|955|954|952|951|46381
1730831100000|2024-11-05 18:25:00|954|953|958|957|958|957|954|953|39019
1730831400000|2024-11-05 18:30:00|957|956|957|956|959|958|957|956|36345
1730831700000|2024-11-05 18:35:00|958|957|958|957|961|960|956|955|54486
1730832000000|2024-11-05 18:40:00|959|958|962|961|962|961|958|957|52258
1730832300000|2024-11-05 18:45:00|963|962|963|962|964|963|962|961|36964
1730832600000|2024-11-05 18:50:00|964|963|965|964|966|965|963|963|55814
1730832900000|2024-11-05 18:55:00|964|963|962|961|964|963|961|960|20405
1730833200000|2024-11-05 19:00:00|961|960|960|959|962|961|959|958|56596
1730833500000|2024-11-05 19:05:00|959|958|960|959|960|959|958|957|41732
1730833800000|2024-11-05 19:10:00|959|958|959|958|961|960|959|958|52604
1730834100000|2024-11-05 19:15:00|960|959|959|958|961|960|959|958|20185
1730834400000|2024-11-05 19:20:00|960|959|960|960|960|960|956|955|60438
1730834700000|2024-11-05 19:25:00|961|959|961|960|963|962|960|959|54716
1730835000000|2024-11-05 19:30:00|960|959|962|961|962|961|959|958|47077
1730835300000|2024-11-05 19:35:00|961|960|965|964|965|964|961|960|116354
1730835600000|2024-11-05 19:40:00|964|963|966|965|967|966|964|963|87655
1730835900000|2024-11-05 19:45:00|967|966|966|965|970|969|966|965|351512
1730836200000|2024-11-05 19:50:00|965|964|965|964|968|967|964|963|252581
1730836500000|2024-11-05 19:55:00|964|963|952|951|965|964|949|948|450023
1730836800000|2024-11-05 20:00:00|951|950|963|962|963|962|946|945|169228
1730837100000|2024-11-05 20:05:00|964|963|968|967|968|967|964|963|113906
1730837400000|2024-11-05 20:10:00|967|966|975|974|975|974|967|966|196090
1730837700000|2024-11-05 20:15:00|974|973|974|973|976|975|972|971|158105
1730838000000|2024-11-05 20:20:00|973|972|972|971|974|973|972|971|68120
1730838300000|2024-11-05 20:25:00|971|970|976|975|976|975|971|970|109471
1730838600000|2024-11-05 20:30:00|977|976|980|979|981|980|976|975|211803
1730838900000|2024-11-05 20:35:00|981|980|983|982|983|982|979|978|127894
1730839200000|2024-11-05 20:40:00|982|981|978|977|982|981|977|976|115329
1730839500000|2024-11-05 20:45:00|977|976|976|975|979|978|975|974|246963
1730839800000|2024-11-05 20:50:00|975|974|971|970|976|975|970|969|217985
1730840100000|2024-11-05 20:55:00|970|969|972|971|973|972|969|968|573408
1730840400000|2024-11-05 21:00:00|971|969|969|965|971|969|969|965|2368
1730840700000|2024-11-05 21:05:00||968||968||968||968|2530
1730841000000|2024-11-05 21:10:00|968|967|969|967|969|967|968|967|1490
1730841300000|2024-11-05 21:15:00|970|968|968|967|970|969|968|967|4957
1730841600000|2024-11-05 21:20:00|970||970||970||970||685
1730841900000|2024-11-05 21:25:00||969||968||969||967|3583
1730842200000|2024-11-05 21:30:00|972|969|970|969|972|969|970|969|7182
1730842500000|2024-11-05 21:35:00|||||||||200
1730842800000|2024-11-05 21:40:00|972||972||972||972||371
1730843100000|2024-11-05 21:45:00|970|968|969|967|970|968|968|967|3477
1730843400000|2024-11-05 21:50:00|968|965|968|965|968|965|967|965|1026
1730843700000|2024-11-05 21:55:00|967|966|967|965|967|966|966|965|693
1730844000000|2024-11-05 22:00:00|966|966|965|963|966|966|965|963|3093
1730844300000|2024-11-05 22:05:00|966|964|966|964|966|965|966|964|2982
1730844600000|2024-11-05 22:10:00|967|965|968|966|968|966|967|965|1680
1730844900000|2024-11-05 22:15:00||967||967||967||967|452
1730845500000|2024-11-05 22:25:00|||||||||1133
1730845800000|2024-11-05 22:30:00|||||||||12
1730846100000|2024-11-05 22:35:00|||||||||15
1730846400000|2024-11-05 22:40:00|967|966|967|966|967|967|967|966|313
1730846700000|2024-11-05 22:45:00|||||||||17
1730847000000|2024-11-05 22:50:00|||||||||815
1730847300000|2024-11-05 22:55:00|968|967|972|968|972|968|968|966|10923
1730847600000|2024-11-05 23:00:00||967||967||967||967|628
1730847900000|2024-11-05 23:05:00|||||||||530
1730848200000|2024-11-05 23:10:00||968||967||968||967|305
1730848500000|2024-11-05 23:15:00|975|968|975|968|975|968|975|968|106
1730848800000|2024-11-05 23:20:00||974||969||974||969|1743
1730849100000|2024-11-05 23:25:00|972|972|975|970|975|972|972|969|2833
1730849400000|2024-11-05 23:30:00|978|971|978|975|978|975|978|971|1782
1730849700000|2024-11-05 23:35:00|977|970|975|970|977|970|975|970|1150
1730850000000|2024-11-05 23:40:00|974|971|973|971|974|971|973|971|406
1730850300000|2024-11-05 23:45:00|974|972|974|970|974|972|974|970|335
1730850600000|2024-11-05 23:50:00|||||||||2
1730850900000|2024-11-05 23:55:00||973||973||973||973|17
1730851200000|2024-11-06 00:00:00||970||973||973||970|220
1730851500000|2024-11-06 00:05:00||972||972||972||972|1572
1730851800000|2024-11-06 00:10:00|975|971|975|974|975|974|975|971|2877
1730852100000|2024-11-06 00:15:00|974|972|976|973|976|975|974|972|10272
1730852400000|2024-11-06 00:20:00|978|975|980|977|980|977|976|973|6483
1730852700000|2024-11-06 00:25:00|981|978|987|983|987|984|981|978|24640
1730853000000|2024-11-06 00:30:00|986|981|995|988|995|992|986|981|23993
1730853300000|2024-11-06 00:35:00|996|994|994|990|998|996|994|990|19011
1730853600000|2024-11-06 00:40:00|995|991|999|998|999|998|994|990|8937
1730853900000|2024-11-06 00:45:00|997|991|1006|1002|1006|1002|997|990|15157
1730854200000|2024-11-06 00:50:00|1009|1004|1006|1000|1009|1005|1005|999|14722
1730854500000|2024-11-06 00:55:00|1005|1003|1005|1002|1008|1007|1004|1000|17754
1730883600000|2024-11-06 09:00:00|1131|855|1097|1095|1131|1110|1093|855|116115
1730883900000|2024-11-06 09:05:00|1095|1092|1100|1096|1100|1099|1081|1080|55268
1730884200000|2024-11-06 09:10:00|1102|1097|1090|1082|1115|1112|1090|1081|32490
1730884500000|2024-11-06 09:15:00|1092|1083|1093|1085|1095|1092|1091|1083|11840
1730884800000|2024-11-06 09:20:00|1090|1086|1108|1102|1108|1102|1090|1085|23007
1730885100000|2024-11-06 09:25:00|1110|1104|1105|1102|1111|1108|1105|1102|9859
1730885400000|2024-11-06 09:30:00|1106|1105|1108|1105|1110|1107|1105|1102|4915
1730885700000|2024-11-06 09:35:00|1107|1106|1109|1107|1110|1108|1107|1105|29907
1730886000000|2024-11-06 09:40:00|1110|1108|1100|1095|1111|1110|1100|1092|21210
1730886300000|2024-11-06 09:45:00|1099|1098|1087|1085|1100|1099|1087|1085|13830
1730886600000|2024-11-06 09:50:00|1086|1086|1095|1092|1096|1092|1083|1082|16562
1730886900000|2024-11-06 09:55:00|1094|1093|1089|1083|1095|1093|1085|1083|7908
1730887200000|2024-11-06 10:00:00|1088|1086|1098|1091|1098|1095|1084|1082|22769
1730887500000|2024-11-06 10:05:00|1097|1088|1091|1085|1098|1095|1085|1082|5952
1730887800000|2024-11-06 10:10:00|1090|1082|1091|1088|1091|1090|1086|1082|8281
1730888100000|2024-11-06 10:15:00|1089|1089|1093|1090|1094|1093|1089|1089|8174
1730888400000|2024-11-06 10:20:00|1092|1091|1093|1090|1093|1092|1091|1090|1854
1730888700000|2024-11-06 10:25:00|1091|1092|1091|1090|1097|1092|1090|1088|11692
1730889000000|2024-11-06 10:30:00|1092|1089|1097|1094|1097|1094|1091|1085|5927
1730889300000|2024-11-06 10:35:00|1099|1095|1098|1097|1100|1099|1098|1095|2951
1730889600000|2024-11-06 10:40:00|1097|1095|1097|1095|1100|1099|1097|1095|28612
1730889900000|2024-11-06 10:45:00|1098|1096|1099|1097|1100|1097|1097|1095|5879
1730890200000|2024-11-06 10:50:00|1098|1095|1100|1097|1100|1098|1098|1095|1913
1730890500000|2024-11-06 10:55:00|1099|1098|1099|1098|1099|1098|1098|1097|3431
1730890800000|2024-11-06 11:00:00|1098|1097|1097|1093|1098|1098|1096|1092|6745
1730891100000|2024-11-06 11:05:00|1095|1091|1091|1090|1095|1091|1089|1085|8294
1730891400000|2024-11-06 11:10:00|1094|1089|1098|1096|1098|1096|1094|1089|7320
1730891700000|2024-11-06 11:15:00|1097|1095|1112|1111|1112|1111|1097|1095|40546
1730892000000|2024-11-06 11:20:00|1111|1110|1109|1105|1117|1115|1108|1105|29238
1730892300000|2024-11-06 11:25:00|1107|1107|1111|1108|1115|1112|1107|1105|23113
1730892600000|2024-11-06 11:30:00|1112|1106|1108|1102|1112|1109|1104|1100|11523
1730892900000|2024-11-06 11:35:00|1107|1104|1108|1104|1108|1107|1104|1102|4794
1730893200000|2024-11-06 11:40:00|1107|1105|1100|1099|1107|1105|1099|1093|20347
1730893500000|2024-11-06 11:45:00|1103|1101|1092|1091|1103|1101|1092|1090|8676
1730893800000|2024-11-06 11:50:00|1093|1092|1093|1089|1099|1095|1089|1087|29059
1730894100000|2024-11-06 11:55:00|1092|1090|1090|1088|1092|1091|1090|1087|9969
1730894400000|2024-11-06 12:00:00|1089|1087|1084|1081|1089|1088|1074|1072|111162
1730894700000|2024-11-06 12:05:00|1082|1082|1090|1088|1092|1089|1082|1081|98109
1730895000000|2024-11-06 12:10:00|1089|1089|1085|1083|1089|1089|1084|1083|35623
1730895300000|2024-11-06 12:15:00|1084|1082|1086|1084|1088|1085|1084|1082|7521
1730895600000|2024-11-06 12:20:00|1085|1083|1085|1080|1085|1083|1076|1075|44322
1730895900000|2024-11-06 12:25:00|1083|1081|1078|1076|1083|1082|1077|1076|7529
1730896200000|2024-11-06 12:30:00|1076|1075|1080|1077|1080|1078|1074|1072|14181
1730896500000|2024-11-06 12:35:00|1079|1078|1081|1078|1083|1081|1079|1077|17675
1730896800000|2024-11-06 12:40:00|1082|1079|1080|1078|1086|1084|1079|1078|16503
1730897100000|2024-11-06 12:45:00|1081|1079|1082|1079|1083|1080|1080|1078|13992
1730897400000|2024-11-06 12:50:00|1083|1080|1085|1081|1086|1084|1082|1080|9367
1730897700000|2024-11-06 12:55:00|1086|1082|1082|1080|1086|1083|1081|1080|16209
1730898000000|2024-11-06 13:00:00|1083|1081|1085|1082|1086|1084|1083|1080|13166
1730898300000|2024-11-06 13:05:00|1084|1083|1088|1087|1089|1088|1084|1082|24102
1730898600000|2024-11-06 13:10:00|1087|1086|1087|1085|1091|1089|1086|1084|29039
1730898900000|2024-11-06 13:15:00|1088|1086|1079|1077|1089|1087|1079|1077|37029
1730899200000|2024-11-06 13:20:00|1078|1076|1064|1062|1078|1076|1063|1061|38390
1730899500000|2024-11-06 13:25:00|1065|1063|1073|1071|1074|1071|1065|1061|52595
1730899800000|2024-11-06 13:30:00|1074|1072|1077|1074|1077|1074|1071|1069|17738
1730900100000|2024-11-06 13:35:00|1076|1072|1068|1066|1076|1072|1067|1066|17122
1730900400000|2024-11-06 13:40:00|1067|1065|1060|1058|1067|1065|1060|1058|18645
1730900700000|2024-11-06 13:45:00|1059|1057|1057|1055|1060|1058|1053|1051|35783
1730901000000|2024-11-06 13:50:00|1056|1056|1057|1056|1057|1056|1056|1051|23751
1730901300000|2024-11-06 13:55:00|1056|1055|1055|1052|1057|1055|1052|1050|25067
1730901600000|2024-11-06 14:00:00|1056|1053|1054|1053|1057|1056|1052|1050|31010
1730901900000|2024-11-06 14:05:00|1055|1054|1048|1047|1055|1054|1043|1041|77804
1730902200000|2024-11-06 14:10:00|1049|1048|1049|1047|1049|1048|1044|1042|27973
1730902500000|2024-11-06 14:15:00|1048|1046|1055|1054|1055|1054|1046|1045|33343
1730902800000|2024-11-06 14:20:00|1056|1056|1065|1062|1065|1063|1051|1050|37755
1730903100000|2024-11-06 14:25:00|1068|1065|1079|1077|1083|1081|1067|1062|47922
1730903400000|2024-11-06 14:30:00|1078|1078|1079|1078|1084|1083|1062|1061|1295295
1730903700000|2024-11-06 14:35:00|1078|1077|1089|1088|1094|1093|1073|1072|735458
1730904000000|2024-11-06 14:40:00|1090|1089|1080|1079|1096|1095|1080|1079|598257
1730904300000|2024-11-06 14:45:00|1079|1078|1105|1104|1108|1107|1075|1074|918947
1730904600000|2024-11-06 14:50:00|1106|1105|1085|1084|1112|1111|1083|1082|922519
1730904900000|2024-11-06 14:55:00|1086|1085|1076|1075|1088|1087|1062|1061|720384
1730905200000|2024-11-06 15:00:00|1077|1076|1086|1085|1090|1089|1076|1075|323536
1730905500000|2024-11-06 15:05:00|1085|1084|1084|1083|1086|1085|1073|1072|635316
1730905800000|2024-11-06 15:10:00|1083|1082|1098|1097|1098|1097|1081|1080|267769
1730906100000|2024-11-06 15:15:00|1097|1096|1094|1093|1104|1103|1093|1092|504039
1730906400000|2024-11-06 15:20:00|1095|1094|1088|1087|1097|1096|1086|1085|214392
1730906700000|2024-11-06 15:25:00|1087|1086|1085|1084|1092|1091|1082|1081|218335
1730907000000|2024-11-06 15:30:00|1084|1083|1084|1083|1089|1088|1079|1078|293797
1730907300000|2024-11-06 15:35:00|1083|1082|1097|1096|1097|1096|1079|1078|667294
1730907600000|2024-11-06 15:40:00|1096|1095|1105|1104|1110|1109|1092|1091|395212
1730907900000|2024-11-06 15:45:00|1104|1103|1115|1114|1115|1114|1102|1101|514020
1730908200000|2024-11-06 15:50:00|1114|1113|1117|1116|1117|1116|1110|1109|387232
1730908500000|2024-11-06 15:55:00|1118|1117|1121|1120|1127|1126|1117|1116|567355
1730908800000|2024-11-06 16:00:00|1120|1119|1125|1124|1127|1126|1116|1115|287517
1730909100000|2024-11-06 16:05:00|1124|1123|1128|1127|1128|1127|1115|1114|152897
1730909400000|2024-11-06 16:10:00|1129|1128|1142|1141|1142|1141|1129|1128|469160
1730909700000|2024-11-06 16:15:00|1143|1142|1140|1139|1144|1143|1135|1134|363384
1730910000000|2024-11-06 16:20:00|1139|1138|1141|1140|1143|1142|1135|1134|231122
1730910300000|2024-11-06 16:25:00|1142|1141|1152|1151|1153|1152|1140|1139|410610
1730910600000|2024-11-06 16:30:00|1151|1150|1153|1152|1155|1154|1146|1145|276849
1730910900000|2024-11-06 16:35:00|1154|1153|1160|1159|1162|1161|1154|1153|276493
1730911200000|2024-11-06 16:40:00|1159|1158|1156|1155|1159|1158|1152|1151|219809
1730911500000|2024-11-06 16:45:00|1155|1154|1162|1161|1162|1162|1151|1150|326787
1730911800000|2024-11-06 16:50:00|1163|1162|1149|1148|1163|1162|1147|1146|210240
1730912100000|2024-11-06 16:55:00|1148|1147|1147|1146|1149|1148|1144|1143|155891
1730912400000|2024-11-06 17:00:00|1146|1145|1153|1152|1153|1152|1143|1142|182726
1730912700000|2024-11-06 17:05:00|1152|1151|1156|1155|1159|1158|1151|1150|109159
1730913000000|2024-11-06 17:10:00|1157|1156|1160|1159|1161|1160|1157|1156|126385
1730913300000|2024-11-06 17:15:00|1159|1158|1160|1159|1165|1164|1155|1154|233671
1730913600000|2024-11-06 17:20:00|1161|1160|1157|1156|1161|1160|1147|1146|262038
1730913900000|2024-11-06 17:25:00|1158|1157|1160|1159|1160|1159|1153|1152|157030
1730914200000|2024-11-06 17:30:00|1159|1158|1151|1150|1164|1163|1148|1147|216470
1730914500000|2024-11-06 17:35:00|1150|1149|1148|1147|1152|1151|1143|1142|310580
1730914800000|2024-11-06 17:40:00|1149|1148|1154|1153|1154|1153|1146|1145|104288
1730915100000|2024-11-06 17:45:00|1155|1154|1152|1151|1157|1156|1149|1148|163097
1730915400000|2024-11-06 17:50:00|1151|1150|1147|1146|1152|1151|1147|1146|94771
1730915700000|2024-11-06 17:55:00|1148|1147|1155|1154|1155|1154|1148|1147|103425
1730916000000|2024-11-06 18:00:00|1154|1153|1159|1158|1160|1159|1151|1150|142335
1730916300000|2024-11-06 18:05:00|1160|1159|1165|1164|1165|1164|1160|1159|285341
1730916600000|2024-11-06 18:10:00|1164|1163|1159|1158|1165|1164|1159|1158|124852
1730916900000|2024-11-06 18:15:00|1160|1159|1168|1167|1168|1167|1159|1158|207190
1730917200000|2024-11-06 18:20:00|1169|1168|1166|1165|1169|1168|1163|1162|112115
1730917500000|2024-11-06 18:25:00|1167|1166|1175|1174|1175|1174|1167|1166|223712
1730917800000|2024-11-06 18:30:00|1174|1173|1176|1175|1177|1176|1173|1172|157461
1730918100000|2024-11-06 18:35:00|1175|1174|1172|1171|1177|1176|1168|1167|110327
1730918400000|2024-11-06 18:40:00|1173|1172|1182|1181|1184|1183|1171|1170|277163
1730918700000|2024-11-06 18:45:00|1183|1182|1178|1177|1185|1184|1178|1177|134523
1730919000000|2024-11-06 18:50:00|1177|1176|1183|1182|1184|1183|1177|1176|168406
1730919300000|2024-11-06 18:55:00|1184|1183|1184|1183|1185|1184|1179|1178|256172
1730919600000|2024-11-06 19:00:00|1183|1182|1180|1179|1185|1184|1176|1175|170266
1730919900000|2024-11-06 19:05:00|1181|1180|1178|1177|1182|1181|1177|1176|237476
1730920200000|2024-11-06 19:10:00|1177|1176|1176|1175|1179|1178|1172|1171|244075
1730920500000|2024-11-06 19:15:00|1175|1174|1177|1176|1178|1177|1173|1172|102836
1730920800000|2024-11-06 19:20:00|1176|1175|1181|1180|1181|1180|1174|1173|187833
1730921100000|2024-11-06 19:25:00|1182|1181|1179|1178|1184|1183|1177|1176|180304
1730921400000|2024-11-06 19:30:00|1178|1177|1169|1168|1180|1179|1167|1166|227803
1730921700000|2024-11-06 19:35:00|1168|1167|1176|1175|1178|1177|1165|1164|185381
1730922000000|2024-11-06 19:40:00|1175|1174|1200|1200|1205|1204|1174|1173|1259823
1730922300000|2024-11-06 19:45:00|1201|1201|1202|1201|1205|1204|1197|1196|198139
1730922600000|2024-11-06 19:50:00|1201|1200|1202|1201|1207|1206|1198|1197|318695
1730922900000|2024-11-06 19:55:00|1201|1200|1202|1201|1204|1203|1199|1198|177717
1730923200000|2024-11-06 20:00:00|1201|1200|1195|1194|1205|1204|1194|1193|403483
1730923500000|2024-11-06 20:05:00|1196|1195|1209|1208|1209|1208|1196|1195|237771
1730923800000|2024-11-06 20:10:00|1210|1209|1214|1213|1214|1213|1207|1206|368108
1730924100000|2024-11-06 20:15:00|1215|1214|1207|1206|1215|1214|1206|1205|171790
1730924400000|2024-11-06 20:20:00|1206|1205|1208|1207|1210|1209|1203|1202|170880
1730924700000|2024-11-06 20:25:00|1209|1208|1209|1208|1210|1209|1206|1206|153230
1730925000000|2024-11-06 20:30:00|1208|1207|1208|1207|1212|1211|1208|1207|295180
1730925300000|2024-11-06 20:35:00|1209|1208|1205|1204|1215|1214|1205|1204|356427
1730925600000|2024-11-06 20:40:00|1206|1205|1212|1211|1213|1212|1205|1204|262836
1730925900000|2024-11-06 20:45:00|1211|1210|1213|1212|1214|1213|1211|1210|415584
1730926200000|2024-11-06 20:50:00|1212|1211|1219|1219|1220|1219|1208|1207|836449
1730926500000|2024-11-06 20:55:00|1220|1220|1225|1224|1229|1228|1220|1220|1236003
1730926800000|2024-11-06 21:00:00|1228|1218|1218|1215|1228|1225|1218|1210|10841
1730927100000|2024-11-06 21:05:00|1216|1210|1213|1210|1216|1214|1211|1209|5962
1730927400000|2024-11-06 21:10:00|1208|1209|1213|1212|1214|1213|1208|1207|19591
1730927700000|2024-11-06 21:15:00|1214|1213|1213|1210|1215|1213|1213|1210|15053
1730928000000|2024-11-06 21:20:00|1212|1211|1214|1212|1215|1213|1212|1210|10713
1730928300000|2024-11-06 21:25:00|1213|1211|1212|1210|1214|1211|1212|1210|4046
1730928600000|2024-11-06 21:30:00|1211|1211|1211|1210|1214|1211|1211|1210|4594
1730928900000|2024-11-06 21:35:00|1213|1209|1210|1209|1213|1209|1210|1209|4911
1730929200000|2024-11-06 21:40:00|1211|1208|1211|1208|1211|1209|1208|1207|13538
1730929500000|2024-11-06 21:45:00|1214|1209|1210|1209|1214|1211|1209|1207|7262
1730929800000|2024-11-06 21:50:00|1209|1208|1208|1207|1209|1208|1208|1207|4361
1730930100000|2024-11-06 21:55:00|1209|1208|1214|1210|1214|1210|1209|1208|12302
1730930400000|2024-11-06 22:00:00|1215|1211|1213|1210|1219|1212|1213|1210|8287
1730930700000|2024-11-06 22:05:00|1216|1212|1218|1216|1218|1216|1213|1210|13146
1730931000000|2024-11-06 22:10:00|1217|1215|1215|1211|1217|1215|1215|1210|3153
1730931300000|2024-11-06 22:15:00|1213|1210|1215|1212|1215|1212|1213|1210|3955
1730931600000|2024-11-06 22:20:00|1214|1213|1214|1207|1214|1213|1209|1207|5600
1730931900000|2024-11-06 22:25:00|1210|1205|1209|1205|1210|1205|1209|1205|7035
1730932200000|2024-11-06 22:30:00|1210|1206|1209|1206|1210|1206|1209|1206|1907
1730932500000|2024-11-06 22:35:00|1208|1205|1209|1201|1209|1205|1207|1201|3862
1730932800000|2024-11-06 22:40:00|1206|1204|1205|1203|1206|1204|1203|1201|2871
1730933100000|2024-11-06 22:45:00|1206|1201|1206|1203|1206|1203|1203|1201|4781
1730933400000|2024-11-06 22:50:00|1205|1201|1206|1201|1206|1203|1204|1200|3699
1730933700000|2024-11-06 22:55:00|1205|1204|1207|1204|1207|1206|1205|1201|4575
1730934000000|2024-11-06 23:00:00|1205|1201|1204|1201|1205|1201|1204|1201|4060
1730934300000|2024-11-06 23:05:00|1203|1202|1200|1198|1203|1202|1200|1198|12210
1730934600000|2024-11-06 23:10:00|1204|1196|1204|1196|1204|1198|1198|1196|3064
1730934900000|2024-11-06 23:15:00|1202|1198|1204|1200|1204|1200|1199|1195|13371
1730935200000|2024-11-06 23:20:00|1205|1201|1205|1202|1205|1202|1205|1201|3516
1730935500000|2024-11-06 23:25:00|1207|1203|1205|1202|1207|1203|1205|1202|3869
1730935800000|2024-11-06 23:30:00|1207|1205|1205|1203|1207|1205|1205|1202|2436
1730936100000|2024-11-06 23:35:00|1207||1207||1207||1207||321
1730936400000|2024-11-06 23:40:00|1204|1204|1205|1204|1205|1204|1204|1204|626
1730936700000|2024-11-06 23:45:00|1207|1203|1207|1203|1207|1203|1207|1203|2369
1730937000000|2024-11-06 23:50:00|1206|1204|1206|1204|1206|1204|1206|1204|2957
1730937300000|2024-11-06 23:55:00|1205|1203|1208|1206|1208|1207|1205|1203|14304
1730937600000|2024-11-07 00:00:00||1207||1206||1207||1206|2728
1730937900000|2024-11-07 00:05:00|1207|1205|1205|1202|1207|1205|1205|1202|20280
1730938200000|2024-11-07 00:10:00|1207||1204||1207||1204||2542
1730938500000|2024-11-07 00:15:00|1205||1208||1208||1203||713
1730938800000|2024-11-07 00:20:00|1203|1203|1205|1202|1207|1205|1203|1202|6356
1730939100000|2024-11-07 00:25:00|1206|1205|1207|1203|1207|1205|1206|1203|6542
1730939400000|2024-11-07 00:30:00|1205|1200|1206|1200|1207|1200|1204|1200|8375
1730939700000|2024-11-07 00:35:00|1204|1201|1203|1200|1206|1201|1203|1200|1254
1730940000000|2024-11-07 00:40:00|1205|1201|1202|1201|1205|1201|1201|1201|4095
1730940300000|2024-11-07 00:45:00|1204|1202|1204|1202|1204|1203|1204|1201|1792
1730940600000|2024-11-07 00:50:00|1202|1201|1203|1202|1204|1202|1202|1201|2259
1730940900000|2024-11-07 00:55:00|1204|1203|1205|1202|1205|1203|1203|1202|3720
1730970000000|2024-11-07 09:00:00|1277|1108|1203|1199|1277|1205|1200|1108|12487
1730970300000|2024-11-07 09:05:00|1200|1200|1204|1201|1205|1201|1200|1199|5613
1730970600000|2024-11-07 09:10:00|1202||1208||1208||1202||4947
1730970900000|2024-11-07 09:15:00|1203|1203|1208|1203|1208|1203|1203|1201|3164
1730971200000|2024-11-07 09:20:00|1203|1201|1196|1194|1203|1201|1196|1194|3267
1730971500000|2024-11-07 09:25:00|1195|1195|1199|1196|1199|1196|1195|1195|2364
1730971800000|2024-11-07 09:30:00|1198|1197|1199|1197|1200|1197|1197|1197|4140
1730972100000|2024-11-07 09:35:00|1196|1196|1193|1188|1196|1196|1190|1188|21013
1730972400000|2024-11-07 09:40:00|1190|1190|1184|1182|1190|1190|1182|1181|8592
1730972700000|2024-11-07 09:45:00|1185|1184|1193|1191|1200|1193|1185|1184|11285
1730973000000|2024-11-07 09:50:00|1192|1190|1190|1187|1193|1191|1188|1187|9547
1730973300000|2024-11-07 09:55:00||1188||1187||1189||1187|3235
1730973600000|2024-11-07 10:00:00|1187|1184|1187|1185|1187|1185|1187|1184|8154
1730973900000|2024-11-07 10:05:00|1185|1184|1190|1186|1190|1186|1185|1184|6292
1730974200000|2024-11-07 10:10:00|1187||1190||1190||1187||17672
1730974500000|2024-11-07 10:15:00|1189|1189|1193|1190|1193|1190|1189|1186|3358
1730974800000|2024-11-07 10:20:00|1192|1192|1190|1188|1193|1192|1190|1186|3019
1730975100000|2024-11-07 10:25:00|1188|1186|1190|1186|1190|1186|1188|1185|1621
1730975400000|2024-11-07 10:30:00|1188|1185|1188|1185|1188|1186|1187|1185|523
1730975700000|2024-11-07 10:35:00|1190|1186|1188|1186|1190|1187|1188|1186|1545
1730976000000|2024-11-07 10:40:00|1189||1190||1190||1189||1870
1730976300000|2024-11-07 10:45:00|1193|1189|1193|1189|1193|1189|1189|1189|4645
1730976600000|2024-11-07 10:50:00|1194|1190|1200|1197|1200|1198|1194|1190|5559
1730976900000|2024-11-07 10:55:00|1199|1196|1193|1190|1200|1196|1193|1190|3976
1730977200000|2024-11-07 11:00:00|1195|1191|1195|1190|1195|1193|1194|1190|1034
1730977500000|2024-11-07 11:05:00|1193|1192|1193|1188|1195|1193|1190|1188|4251
1730977800000|2024-11-07 11:10:00|1191|1186|1188|1185|1191|1188|1186|1185|11649
1730978100000|2024-11-07 11:15:00|1191|1188|1188|1182|1191|1188|1188|1182|2490
1730978400000|2024-11-07 11:20:00|1184|1181|1190|1188|1190|1188|1182|1180|7017
1730978700000|2024-11-07 11:25:00|1191|1190|1191|1188|1191|1190|1190|1188|1657
1730979000000|2024-11-07 11:30:00|1190|1187|1189|1188|1190|1188|1189|1187|1580
1730979300000|2024-11-07 11:35:00|1188|1187|1190|1189|1190|1189|1188|1186|4928
1730979600000|2024-11-07 11:40:00||1186||1186||1188||1186|1381
1730979900000|2024-11-07 11:45:00|1189||1189||1189||1189||57
1730980200000|2024-11-07 11:50:00|1190|1189|1188|1185|1190|1189|1188|1185|5177
1730980500000|2024-11-07 11:55:00|1186||1186||1186||1186||371
1730980800000|2024-11-07 12:00:00|1187|1186|1193|1190|1193|1190|1187|1186|7754
1730981100000|2024-11-07 12:05:00|1194|1192|1199|1195|1200|1199|1194|1192|16969
1730981400000|2024-11-07 12:10:00|1198|1196|1200|1197|1200|1198|1198|1196|14843
1730981700000|2024-11-07 12:15:00|1201|1198|1201|1197|1203|1202|1201|1197|17477
1730982000000|2024-11-07 12:20:00|1199|1198|1199|1197|1199|1199|1199|1197|1899
1730982300000|2024-11-07 12:25:00|1197|1198|1196|1191|1199|1198|1196|1191|32190
1730982600000|2024-11-07 12:30:00|1197|1193|1197|1194|1197|1196|1194|1192|6849
1730982900000|2024-11-07 12:35:00|1196|1195|1199|1198|1199|1198|1195|1194|9748
1730983200000|2024-11-07 12:40:00|1200|1199|1202|1201|1203|1201|1200|1198|4300
1730983500000|2024-11-07 12:45:00|1203|1202|1204|1202|1208|1207|1201|1200|13533
1730983800000|2024-11-07 12:50:00|1203|1201|1202|1200|1204|1201|1201|1197|12782
1730984100000|2024-11-07 12:55:00|1200|1199|1202|1197|1202|1201|1200|1197|1772
1730984400000|2024-11-07 13:00:00|1201|1199|1199|1198|1202|1200|1197|1194|12255
1730984700000|2024-11-07 13:05:00|1198|1197|1197|1195|1198|1197|1197|1194|4395
1730985000000|2024-11-07 13:10:00|1198|1196|1201|1199|1201|1199|1198|1196|3743
1730985300000|2024-11-07 13:15:00|1200|1198|1199|1197|1201|1198|1197|1195|12547
1730985600000|2024-11-07 13:20:00|1198|1198|1193|1192|1198|1198|1192|1190|17677
1730985900000|2024-11-07 13:25:00|1192|1191|1200|1190|1200|1193|1189|1186|44596
1730986200000|2024-11-07 13:30:00|1195|1192|1195|1190|1200|1195|1195|1190|4703
1730986500000|2024-11-07 13:35:00|1193|1192|1185|1184|1193|1192|1185|1184|20299
1730986800000|2024-11-07 13:40:00|1184|1182|1192|1187|1192|1187|1181|1180|18550
1730987100000|2024-11-07 13:45:00|1193|1188|1190|1188|1195|1194|1190|1188|7891
1730987400000|2024-11-07 13:50:00|1191|1189|1193|1191|1195|1192|1191|1189|9100
1730987700000|2024-11-07 13:55:00|1192|1190|1192|1190|1194|1193|1191|1189|13755
1730988000000|2024-11-07 14:00:00|1193|1191|1194|1193|1194|1193|1193|1191|3430
1730988300000|2024-11-07 14:05:00|1193|1192|1194|1192|1194|1193|1193|1191|5763
1730988600000|2024-11-07 14:10:00|1195|1193|1191|1189|1197|1194|1191|1189|26606
1730988900000|2024-11-07 14:15:00|1190|1188|1191|1190|1192|1190|1190|1188|3661
1730989200000|2024-11-07 14:20:00|1192|1191|1191|1189|1192|1191|1191|1189|8064
1730989500000|2024-11-07 14:25:00|1190|1185|1189|1186|1190|1188|1182|1180|32640
1730989800000|2024-11-07 14:30:00|1188|1187|1188|1187|1197|1196|1175|1173|1051019
1730990100000|2024-11-07 14:35:00|1189|1188|1203|1202|1209|1208|1185|1184|940722
1730990400000|2024-11-07 14:40:00|1202|1201|1188|1187|1207|1206|1183|1183|378052
1730990700000|2024-11-07 14:45:00|1187|1185|1186|1185|1191|1190|1178|1177|212283
1730991000000|2024-11-07 14:50:00|1185|1184|1189|1188|1201|1200|1185|1184|220672
1730991300000|2024-11-07 14:55:00|1188|1187|1189|1188|1195|1194|1184|1183|124509
1730991600000|2024-11-07 15:00:00|1190|1189|1196|1195|1201|1200|1186|1185|280457
1730991900000|2024-11-07 15:05:00|1195|1194|1211|1210|1212|1211|1195|1194|247237
1730992200000|2024-11-07 15:10:00|1212|1211|1212|1211|1217|1216|1207|1206|180255
1730992500000|2024-11-07 15:15:00|1211|1210|1214|1213|1219|1218|1207|1206|299662
1730992800000|2024-11-07 15:20:00|1213|1212|1199|1198|1214|1213|1196|1195|316560
1730993100000|2024-11-07 15:25:00|1198|1197|1188|1187|1205|1204|1185|1184|411287
1730993400000|2024-11-07 15:30:00|1189|1188|1190|1189|1194|1193|1187|1186|228939
1730993700000|2024-11-07 15:35:00|1191|1190|1201|1200|1203|1202|1189|1188|396921
1730994000000|2024-11-07 15:40:00|1200|1199|1202|1201|1208|1207|1199|1198|143233
1730994300000|2024-11-07 15:45:00|1201|1200|1218|1217|1218|1217|1200|1199|357618
1730994600000|2024-11-07 15:50:00|1217|1216|1222|1221|1223|1222|1215|1214|161613
1730994900000|2024-11-07 15:55:00|1223|1222|1237|1236|1239|1238|1222|1221|384378
1730995200000|2024-11-07 16:00:00|1238|1237|1222|1221|1238|1237|1222|1221|193517
1730995500000|2024-11-07 16:05:00|1221|1220|1224|1223|1225|1224|1220|1219|73178
1730995800000|2024-11-07 16:10:00|1223|1222|1226|1225|1227|1226|1215|1214|88202
1730996100000|2024-11-07 16:15:00|1225|1224|1224|1223|1228|1227|1217|1216|175415
1730996400000|2024-11-07 16:20:00|1225|1224|1221|1220|1225|1224|1216|1215|77101
1730996700000|2024-11-07 16:25:00|1220|1219|1228|1227|1232|1231|1220|1219|127450
1730997000000|2024-11-07 16:30:00|1227|1226|1235|1234|1236|1235|1226|1225|85585
1730997300000|2024-11-07 16:35:00|1236|1235|1225|1224|1236|1235|1225|1224|114346
1730997600000|2024-11-07 16:40:00|1226|1225|1239|1238|1240|1239|1226|1225|126273
1730997900000|2024-11-07 16:45:00|1238|1237|1236|1235|1243|1242|1235|1234|88355
1730998200000|2024-11-07 16:50:00|1237|1236|1245|1244|1247|1246|1236|1235|109539
1730998500000|2024-11-07 16:55:00|1246|1245|1240|1239|1248|1247|1240|1239|130862
1730998800000|2024-11-07 17:00:00|1239|1238|1232|1231|1240|1239|1232|1231|93044
1730999100000|2024-11-07 17:05:00|1231|1230|1238|1237|1239|1238|1228|1227|98880
1730999400000|2024-11-07 17:10:00|1237|1236|1239|1238|1244|1243|1236|1235|92063
1730999700000|2024-11-07 17:15:00|1238|1237|1246|1245|1246|1245|1237|1236|91410
1731000000000|2024-11-07 17:20:00|1247|1246|1245|1244|1247|1246|1240|1240|74585
1731000300000|2024-11-07 17:25:00|1244|1243|1243|1242|1246|1245|1243|1242|88039
1731000600000|2024-11-07 17:30:00|1242|1241|1244|1243|1246|1245|1238|1237|96086
1731000900000|2024-11-07 17:35:00|1243|1242|1240|1239|1249|1248|1240|1239|99928
1731001200000|2024-11-07 17:40:00|1239|1238|1236|1235|1242|1242|1235|1234|95602
1731001500000|2024-11-07 17:45:00|1235|1234|1240|1240|1241|1240|1233|1232|185680
1731001800000|2024-11-07 17:50:00|1239|1239|1250|1249|1252|1251|1237|1236|289036
1731002100000|2024-11-07 17:55:00|1251|1250|1251|1250|1254|1253|1249|1248|107341
1731002400000|2024-11-07 18:00:00|1250|1249|1245|1244|1253|1252|1245|1244|75138
1731002700000|2024-11-07 18:05:00|1244|1243|1227|1226|1246|1245|1225|1224|223122
1731003000000|2024-11-07 18:10:00|1228|1227|1229|1228|1229|1228|1218|1217|191726
1731003300000|2024-11-07 18:15:00|1228|1227|1229|1228|1234|1233|1226|1225|80056
1731003600000|2024-11-07 18:20:00|1230|1229|1244|1243|1244|1243|1230|1229|79618
1731003900000|2024-11-07 18:25:00|1245|1244|1244|1243|1247|1246|1244|1243|76189
1731004200000|2024-11-07 18:30:00|1243|1242|1248|1247|1250|1249|1243|1242|101481
1731004500000|2024-11-07 18:35:00|1247|1246|1247|1246|1250|1249|1245|1244|55357
1731004800000|2024-11-07 18:40:00|1246|1245|1246|1245|1248|1247|1244|1243|69406
1731005100000|2024-11-07 18:45:00|1245|1244|1242|1241|1246|1245|1238|1237|49042
1731005400000|2024-11-07 18:50:00|1243|1242|1250|1249|1250|1249|1241|1240|80278
1731005700000|2024-11-07 18:55:00|1249|1248|1248|1247|1250|1249|1244|1243|163880
1731006000000|2024-11-07 19:00:00|1249|1248|1245|1244|1253|1252|1241|1240|187547
1731006300000|2024-11-07 19:05:00|1244|1243|1255|1254|1255|1254|1242|1241|186130
1731006600000|2024-11-07 19:10:00|1256|1255|1253|1252|1257|1256|1253|1252|188524
1731006900000|2024-11-07 19:15:00|1254|1253|1245|1244|1255|1254|1245|1244|59793
1731007200000|2024-11-07 19:20:00|1246|1245|1239|1238|1247|1246|1235|1234|104866
1731007500000|2024-11-07 19:25:00|1238|1236|1245|1244|1245|1244|1232|1231|130382
1731007800000|2024-11-07 19:30:00|1244|1243|1248|1247|1248|1247|1242|1241|83634
1731008100000|2024-11-07 19:35:00|1249|1248|1250|1249|1253|1252|1247|1246|80363
1731008400000|2024-11-07 19:40:00|1249|1248|1247|1246|1249|1248|1237|1236|112538
1731008700000|2024-11-07 19:45:00|1246|1245|1254|1253|1254|1253|1245|1244|118667
1731009000000|2024-11-07 19:50:00|1253|1252|1253|1252|1254|1253|1248|1247|67289
1731009300000|2024-11-07 19:55:00|1254|1253|1256|1255|1256|1255|1253|1252|166481
1731009600000|2024-11-07 20:00:00|1255|1254|1260|1259|1264|1263|1252|1251|207822
1731009900000|2024-11-07 20:05:00|1259|1258|1250|1249|1259|1258|1250|1249|87988
1731010200000|2024-11-07 20:10:00|1251|1250|1255|1254|1256|1255|1250|1249|100597
1731010500000|2024-11-07 20:15:00|1254|1253|1257|1256|1257|1256|1252|1251|88523
1731010800000|2024-11-07 20:20:00|1258|1257|1252|1251|1258|1257|1252|1251|90173
1731011100000|2024-11-07 20:25:00|1253|1252|1246|1245|1253|1252|1246|1245|82502
1731011400000|2024-11-07 20:30:00|1247|1246|1251|1250|1251|1250|1245|1244|139276
1731011700000|2024-11-07 20:35:00|1250|1249|1249|1248|1250|1249|1246|1245|125693
1731012000000|2024-11-07 20:40:00|1250|1249|1245|1244|1251|1250|1244|1243|188960
1731012300000|2024-11-07 20:45:00|1244|1243|1239|1238|1245|1244|1239|1238|208083
1731012600000|2024-11-07 20:50:00|1238|1237|1240|1239|1240|1239|1234|1233|369734
1731012900000|2024-11-07 20:55:00|1239|1238|1240|1239|1241|1240|1236|1235|502820
1731013200000|2024-11-07 21:00:00|1244|1238|1237|1235|1244|1241|1236|1235|657506
1731013500000|2024-11-07 21:05:00|1236|1234|1236|1234|1236|1235|1236|1234|7495
1731013800000|2024-11-07 21:10:00|1235|1233|1232|1231|1236|1233|1232|1231|3111
1731014100000|2024-11-07 21:15:00|1231|1230|1228|1225|1231|1230|1228|1225|18009
1731014400000|2024-11-07 21:20:00|1226|1226|1226|1224|1229|1228|1226|1224|14625
1731014700000|2024-11-07 21:25:00|1225|1221|1226|1224|1226|1224|1222|1220|5346
1731015000000|2024-11-07 21:30:00|1225|1221|1224|1222|1225|1223|1222|1221|7209
1731015300000|2024-11-07 21:35:00|1223|1221|1221|1217|1223|1221|1217|1215|21073
1731015600000|2024-11-07 21:40:00|1220|1218|1210|1208|1220|1218|1210|1208|40160
1731015900000|2024-11-07 21:45:00|1211|1209|1214|1213|1215|1213|1210|1208|22159
1731016200000|2024-11-07 21:50:00|1215|1211|1213|1211|1215|1211|1213|1211|1407
1731016500000|2024-11-07 21:55:00|1214|1212|1214|1213|1214|1213|1214|1211|2251
1731016800000|2024-11-07 22:00:00|1220|1215|1207|1206|1220|1217|1207|1206|16099
1731017100000|2024-11-07 22:05:00|1206|1205|1203|1200|1207|1206|1196|1192|33516
1731017400000|2024-11-07 22:10:00|1204|1199|1197|1195|1204|1203|1197|1195|37641
1731017700000|2024-11-07 22:15:00|1196|1194|1204|1198|1204|1198|1183|1182|31309
1731018000000|2024-11-07 22:20:00|1202|1200|1210|1198|1210|1205|1200|1198|13723
1731018300000|2024-11-07 22:25:00|1207|1200|1209|1201|1210|1206|1200|1195|28311
1731018600000|2024-11-07 22:30:00|1210|1206|1212|1208|1217|1208|1210|1206|4974
1731018900000|2024-11-07 22:35:00|1217|1209|1214|1212|1217|1212|1214|1209|869
1731019200000|2024-11-07 22:40:00|1217|1217|1222|1212|1222|1217|1217|1212|3739
1731019500000|2024-11-07 22:45:00||1215||1215||1215||1215|597
1731019800000|2024-11-07 22:50:00|1217|1212|1217|1212|1220|1215|1215|1212|3150
1731020100000|2024-11-07 22:55:00|1215|1214|1217|1214|1217|1214|1215|1214|4671
1731020400000|2024-11-07 23:00:00|1219|1217|1219|1214|1219|1217|1219|1214|2839
1731020700000|2024-11-07 23:05:00|1217|1217|1219|1214|1219|1217|1217|1214|2258
1731021000000|2024-11-07 23:10:00|||||||||534
1731021300000|2024-11-07 23:15:00||1215||1215||1215||1215|1116
1731021600000|2024-11-07 23:20:00|1217||1219||1219||1217||2293
1731021900000|2024-11-07 23:25:00|1218||1218||1218||1218||623
1731022200000|2024-11-07 23:30:00|1219|1218|1219|1215|1219|1218|1219|1215|726
1731022500000|2024-11-07 23:35:00|1220|1216|1220|1218|1220|1218|1220|1216|2122
1731022800000|2024-11-07 23:40:00|1218|1216|1224|1222|1224|1222|1218|1216|6674
1731023100000|2024-11-07 23:45:00|1225|1217|1225|1217|1225|1223|1225|1217|8452
1731023400000|2024-11-07 23:50:00|1222|1220|1220|1217|1222|1220|1220|1217|781
1731023700000|2024-11-07 23:55:00|1225|1219|1222|1221|1225|1221|1222|1219|1583
1731024000000|2024-11-08 00:00:00|1225|1218|1225|1221|1225|1221|1225|1218|4354
1731024300000|2024-11-08 00:05:00|1228|1220|1228|1220|1228|1225|1224|1220|29241
1731024600000|2024-11-08 00:10:00|1226||1230||1230||1226||1114
1731024900000|2024-11-08 00:15:00||1224||1224||1224||1224|602
1731025200000|2024-11-08 00:20:00|1234|1225|1234|1230|1234|1230|1234|1225|1428
1731025500000|2024-11-08 00:25:00|1235||1234||1235||1234||5202
1731025800000|2024-11-08 00:30:00|1235|1232|1235|1230|1235|1233|1235|1230|6703
1731026100000|2024-11-08 00:35:00|||||||||1361
1731026400000|2024-11-08 00:40:00|1233|1231|1231|1230|1233|1231|1231|1230|898
1731026700000|2024-11-08 00:45:00||1228||1228||1228||1228|2271
1731027000000|2024-11-08 00:50:00|1232|1229|1231|1229|1232|1229|1231|1229|9837
1731027300000|2024-11-08 00:55:00|1229|1226|1229|1226|1230|1229|1229|1226|3708
1731056400000|2024-11-08 09:00:00|1277|1000|1235|1228|1277|1232|1230|1000|11116
1731056700000|2024-11-08 09:05:00|1230|1229|1235|1231|1235|1234|1229|1228|5777
1731057000000|2024-11-08 09:10:00|1234|1232|1233|1230|1234|1232|1229|1228|6266
1731057300000|2024-11-08 09:15:00|1239|1231|1237|1235|1239|1235|1234|1230|4591
1731057600000|2024-11-08 09:20:00|1239|1233|1235|1233|1239|1233|1235|1233|6681
1731057900000|2024-11-08 09:25:00|1238|1235|1238|1235|1238|1235|1237|1235|2222
1731058200000|2024-11-08 09:30:00|1237||1239||1245||1237||674
1731058500000|2024-11-08 09:35:00|1237||1238||1239||1236||1936
1731058800000|2024-11-08 09:40:00|1237|1233|1235|1230|1237|1233|1235|1230|6281
1731059100000|2024-11-08 09:45:00|1234|1228|1235|1230|1235|1232|1234|1228|2295
1731059400000|2024-11-08 09:50:00|1234|1231|1235|1230|1235|1231|1234|1230|713
1731059700000|2024-11-08 09:55:00|1234|1232|1235|1232|1235|1232|1234|1230|120
1731060000000|2024-11-08 10:00:00|1234|1230|1233|1230|1234|1230|1233|1230|1324
1731060300000|2024-11-08 10:05:00|1234|1231|1234|1230|1234|1231|1233|1230|846
1731060600000|2024-11-08 10:10:00|1233|1228|1230|1228|1233|1228|1230|1228|1947
1731060900000|2024-11-08 10:15:00|1229|1227|1229|1226|1229|1228|1228|1225|22510
1731061200000|2024-11-08 10:20:00|1228||1228||1228||1228||805
1731061500000|2024-11-08 10:25:00|1229|1227|1229|1228|1229|1228|1229|1226|5253
1731061800000|2024-11-08 10:30:00|1228|1226|1227|1226|1228|1226|1227|1226|2938
1731062100000|2024-11-08 10:35:00|1226|1225|1225|1223|1226|1225|1225|1220|11093
1731062400000|2024-11-08 10:40:00|1224|1224|1225|1224|1227|1224|1224|1224|1429
1731062700000|2024-11-08 10:45:00|1226||1227||1227||1225||2182
1731063000000|2024-11-08 10:50:00|1226|1225|1227|1226|1227|1226|1226|1224|3001
1731063300000|2024-11-08 10:55:00|1232|1227|1232|1230|1232|1230|1228|1227|11067
1731063600000|2024-11-08 11:00:00|1231||1232||1232||1231||1546
1731063900000|2024-11-08 11:05:00|1231|1228|1230|1228|1232|1228|1230|1228|5513
1731064200000|2024-11-08 11:10:00|||||||||3
1731064500000|2024-11-08 11:15:00|1232|1229|1232|1228|1232|1229|1231|1228|288
1731064800000|2024-11-08 11:20:00|1230|1229|1230|1229|1232|1229|1230|1228|1920
1731065100000|2024-11-08 11:25:00|1232||1232||1232||1231||16
1731065400000|2024-11-08 11:30:00|1231|1231|1233|1231|1233|1231|1230|1231|4317
1731065700000|2024-11-08 11:35:00|1232||1233||1233||1232||1693
1731066000000|2024-11-08 11:40:00|1235|1232|1236|1234|1237|1235|1234|1232|1484
1731066300000|2024-11-08 11:45:00|1235|1233|1235|1233|1236|1233|1234|1233|948
1731066600000|2024-11-08 11:50:00|1237|1234|1238|1237|1239|1237|1236|1234|5371
1731066900000|2024-11-08 11:55:00|1237|1236|1235|1233|1237|1236|1234|1233|3443
1731067200000|2024-11-08 12:00:00|1234|1234|1231|1229|1235|1234|1231|1229|14033
1731067500000|2024-11-08 12:05:00|1230|1228|1231|1229|1231|1229|1229|1227|3395
1731067800000|2024-11-08 12:10:00|1230|1228|1231|1228|1231|1229|1230|1228|427
1731068100000|2024-11-08 12:15:00|1230|1229|1231|1229|1231|1229|1230|1229|2195
1731068400000|2024-11-08 12:20:00|1230|1228|1230|1228|1230|1228|1230|1228|5514
1731068700000|2024-11-08 12:25:00|1229|1229|1229|1228|1229|1229|1229|1228|782
1731069000000|2024-11-08 12:30:00|1230|1227|1232|1230|1232|1230|1229|1227|5532
1731069300000|2024-11-08 12:35:00|1233|1231|1233|1230|1235|1233|1232|1230|4660
1731069600000|2024-11-08 12:40:00|1232|1231|1233|1231|1233|1231|1232|1230|830
1731069900000|2024-11-08 12:45:00|1232|1230|1232|1231|1232|1231|1232|1230|1099
1731070200000|2024-11-08 12:50:00||1230||1230||1230||1230|393
1731070500000|2024-11-08 12:55:00||1231||1230||1231||1230|808
1731070800000|2024-11-08 13:00:00|1231|1229|1232|1230|1232|1231|1231|1229|3279
1731071100000|2024-11-08 13:05:00||1231||1230||1231||1230|1957
1731071400000|2024-11-08 13:10:00|1231|1229|1230|1227|1232|1229|1229|1227|9485
1731071700000|2024-11-08 13:15:00|1228|1228|1231|1229|1231|1229|1228|1228|5861
1731072000000|2024-11-08 13:20:00|||||||||453
1731072300000|2024-11-08 13:25:00|1230|1228|1230|1229|1230|1229|1229|1228|2551
1731072600000|2024-11-08 13:30:00||1228||1229||1229||1228|4259
1731072900000|2024-11-08 13:35:00|1229|1228|1231|1230|1231|1230|1229|1228|1842
1731073200000|2024-11-08 13:40:00|||||||||4001
1731073500000|2024-11-08 13:45:00|1232|1231|1234|1232|1235|1233|1232|1230|9492
1731073800000|2024-11-08 13:50:00|1235|1234|1239|1236|1239|1236|1235|1234|3205
1731074100000|2024-11-08 13:55:00|1237|1235|1239|1237|1240|1238|1237|1235|7596
1731074400000|2024-11-08 14:00:00|1240|1238|1237|1236|1240|1239|1237|1234|4338
1731074700000|2024-11-08 14:05:00|1238|1237|1238|1237|1238|1237|1238|1237|2035
1731075000000|2024-11-08 14:10:00|1237|1236|1237|1236|1237|1237|1237|1236|1137
1731075300000|2024-11-08 14:15:00|1236|1235|1236|1234|1239|1238|1235|1234|8737
1731075600000|2024-11-08 14:20:00|1235|1235|1237|1236|1238|1236|1235|1235|3441
1731075900000|2024-11-08 14:25:00|1238|1235|1235|1232|1238|1236|1232|1230|11403
1731076200000|2024-11-08 14:30:00|1234|1233|1240|1239|1246|1245|1233|1232|229075
1731076500000|2024-11-08 14:35:00|1241|1240|1234|1233|1246|1245|1229|1228|397771
1731076800000|2024-11-08 14:40:00|1235|1234|1220|1219|1240|1239|1218|1217|387761
1731077100000|2024-11-08 14:45:00|1221|1220|1223|1222|1226|1225|1219|1218|179947
1731077400000|2024-11-08 14:50:00|1224|1223|1235|1234|1235|1234|1222|1221|164445
1731077700000|2024-11-08 14:55:00|1234|1233|1229|1228|1235|1234|1225|1224|114446
1731078000000|2024-11-08 15:00:00|1230|1229|1224|1223|1236|1235|1224|1223|214220
1731078300000|2024-11-08 15:05:00|1223|1222|1230|1229|1230|1229|1219|1218|140565
1731078600000|2024-11-08 15:10:00|1231|1230|1239|1238|1240|1239|1230|1230|158368
1731078900000|2024-11-08 15:15:00|1238|1237|1238|1237|1238|1237|1228|1227|149586
1731079200000|2024-11-08 15:20:00|1239|1238|1229|1228|1239|1238|1226|1225|256587
1731079500000|2024-11-08 15:25:00|1230|1229|1242|1242|1245|1244|1230|1229|196085
1731079800000|2024-11-08 15:30:00|1243|1241|1249|1249|1254|1253|1243|1241|357976
1731080100000|2024-11-08 15:35:00|1250|1248|1235|1234|1250|1248|1235|1234|95021
1731080400000|2024-11-08 15:40:00|1234|1233|1229|1228|1234|1233|1228|1227|160462
1731080700000|2024-11-08 15:45:00|1230|1229|1225|1224|1230|1229|1220|1219|201659
1731081000000|2024-11-08 15:50:00|1224|1223|1229|1228|1231|1230|1224|1223|78539
1731081300000|2024-11-08 15:55:00|1228|1227|1232|1231|1232|1231|1226|1225|52131
1731081600000|2024-11-08 16:00:00|1231|1230|1229|1228|1232|1231|1228|1227|48288
1731081900000|2024-11-08 16:05:00|1230|1229|1228|1227|1236|1235|1224|1223|160897
1731082200000|2024-11-08 16:10:00|1229|1228|1228|1227|1230|1229|1227|1226|72966
1731082500000|2024-11-08 16:15:00|1227|1226|1224|1223|1228|1227|1223|1222|110817
1731082800000|2024-11-08 16:20:00|1223|1222|1216|1215|1223|1222|1212|1211|230171
1731083100000|2024-11-08 16:25:00|1215|1214|1220|1219|1223|1222|1215|1214|89725
1731083400000|2024-11-08 16:30:00|1221|1220|1214|1213|1222|1221|1212|1211|111324
1731083700000|2024-11-08 16:35:00|1215|1214|1212|1211|1216|1215|1209|1208|163528
1731084000000|2024-11-08 16:40:00|1211|1210|1213|1212|1215|1214|1210|1209|79981
1731084300000|2024-11-08 16:45:00|1214|1213|1215|1214|1218|1217|1211|1210|65818
1731084600000|2024-11-08 16:50:00|1216|1215|1222|1221|1223|1222|1215|1214|66798
1731084900000|2024-11-08 16:55:00|1221|1220|1215|1214|1223|1222|1214|1213|81002
1731085200000|2024-11-08 17:00:00|1216|1215|1220|1219|1222|1221|1216|1215|60545
1731085500000|2024-11-08 17:05:00|1219|1218|1214|1213|1219|1218|1214|1213|47365
1731085800000|2024-11-08 17:10:00|1213|1212|1205|1204|1213|1212|1205|1204|181189
1731086100000|2024-11-08 17:15:00|1206|1205|1209|1208|1210|1209|1202|1201|222615
1731086400000|2024-11-08 17:20:00|1210|1209|1212|1211|1213|1212|1209|1208|41336
1731086700000|2024-11-08 17:25:00|1213|1212|1215|1214|1215|1214|1211|1210|70556
1731087000000|2024-11-08 17:30:00|1214|1213|1219|1218|1220|1219|1213|1212|103937
1731087300000|2024-11-08 17:35:00|1220|1219|1216|1215|1220|1219|1216|1215|56511
1731087600000|2024-11-08 17:40:00|1217|1216|1221|1220|1221|1220|1216|1215|52728
1731087900000|2024-11-08 17:45:00|1220|1219|1227|1226|1227|1226|1220|1219|62380
1731088200000|2024-11-08 17:50:00|1228|1227|1233|1232|1233|1232|1226|1225|200532
1731088500000|2024-11-08 17:55:00|1234|1233|1236|1235|1237|1236|1233|1233|147225
1731088800000|2024-11-08 18:00:00|1237|1236|1237|1236|1240|1239|1235|1234|181053
1731089100000|2024-11-08 18:05:00|1238|1237|1236|1235|1239|1238|1236|1235|91670
1731089400000|2024-11-08 18:10:00|1237|1236|1234|1233|1237|1236|1234|1233|42992
1731089700000|2024-11-08 18:15:00|1235|1234|1238|1237|1239|1238|1235|1234|113494
1731090000000|2024-11-08 18:20:00|1239|1238|1236|1235|1244|1243|1236|1235|205004
1731090300000|2024-11-08 18:25:00|1237|1236|1238|1237|1238|1237|1236|1235|65036
1731090600000|2024-11-08 18:30:00|1237|1236|1240|1239|1240|1239|1237|1236|73547
1731090900000|2024-11-08 18:35:00|1241|1240|1247|1246|1248|1247|1241|1240|131874
1731091200000|2024-11-08 18:40:00|1246|1245|1247|1246|1248|1247|1242|1241|226759
1731091500000|2024-11-08 18:45:00|1248|1247|1248|1247|1249|1248|1245|1244|80693
1731091800000|2024-11-08 18:50:00|1249|1248|1251|1250|1252|1251|1249|1248|155063
1731092100000|2024-11-08 18:55:00|1250|1249|1251|1250|1252|1251|1247|1246|230815
1731092400000|2024-11-08 19:00:00|1252|1251|1254|1253|1255|1254|1251|1250|106220
1731092700000|2024-11-08 19:05:00|1255|1254|1252|1251|1255|1254|1252|1251|66158
1731093000000|2024-11-08 19:10:00|1251|1250|1259|1258|1259|1258|1251|1250|133312
1731093300000|2024-11-08 19:15:00|1260|1259|1256|1255|1260|1259|1256|1255|163077
1731093600000|2024-11-08 19:20:00|1257|1256|1252|1251|1257|1256|1252|1251|62991
1731093900000|2024-11-08 19:25:00|1251|1250|1247|1246|1251|1251|1247|1246|99946
1731094200000|2024-11-08 19:30:00|1246|1245|1241|1241|1246|1246|1241|1240|106857
1731094500000|2024-11-08 19:35:00|1242|1242|1244|1243|1245|1244|1242|1241|147894
1731094800000|2024-11-08 19:40:00|1243|1242|1242|1241|1245|1244|1241|1240|132651
1731095100000|2024-11-08 19:45:00|1243|1242|1243|1242|1244|1243|1241|1240|147567
1731095400000|2024-11-08 19:50:00|1242|1241|1251|1250|1252|1251|1242|1241|138644
1731095700000|2024-11-08 19:55:00|1252|1251|1254|1253|1256|1255|1252|1251|92096
1731096000000|2024-11-08 20:00:00|1253|1252|1279|1278|1284|1283|1253|1252|983791
1731096300000|2024-11-08 20:05:00|1280|1279|1279|1278|1284|1283|1274|1273|329160
1731096600000|2024-11-08 20:10:00|1278|1277|1268|1267|1278|1277|1267|1266|123741
1731096900000|2024-11-08 20:15:00|1269|1268|1269|1268|1272|1271|1265|1264|139816
1731097200000|2024-11-08 20:20:00|1268|1267|1264|1263|1268|1268|1264|1263|171041
1731097500000|2024-11-08 20:25:00|1263|1262|1268|1267|1268|1267|1260|1259|151327
1731097800000|2024-11-08 20:30:00|1269|1268|1264|1263|1269|1268|1263|1262|120562
1731098100000|2024-11-08 20:35:00|1263|1262|1269|1268|1270|1269|1262|1261|137631
1731098400000|2024-11-08 20:40:00|1270|1269|1270|1269|1272|1271|1269|1268|141520
1731098700000|2024-11-08 20:45:00|1269|1268|1273|1272|1275|1274|1268|1267|254836
1731099000000|2024-11-08 20:50:00|1272|1271|1281|1280|1281|1280|1272|1271|484590
1731099300000|2024-11-08 20:55:00|1280|1279|1280|1279|1281|1280|1279|1278|890041
1731099600000|2024-11-08 21:00:00|1277|1276|1282|1280|1282|1280|1277|1276|5978
1731099900000|2024-11-08 21:05:00|1281|1279|1277|1276|1281|1279|1277|1275|3732
1731100200000|2024-11-08 21:10:00|1278|1275|1277|1271|1280|1275|1275|1270|9188
1731100500000|2024-11-08 21:15:00|1275|1270|1272|1271|1277|1272|1272|1270|4514
1731100800000|2024-11-08 21:20:00|1273|1270|1267|1265|1275|1272|1265|1262|21962
1731101100000|2024-11-08 21:25:00|1270|1267|1270|1268|1270|1268|1269|1266|3543
1731101400000|2024-11-08 21:30:00|1273|1269|1269|1268|1273|1270|1269|1268|4574
1731101700000|2024-11-08 21:35:00|1271|1267|1271|1269|1271|1269|1270|1267|4064
1731102000000|2024-11-08 21:40:00||1270||1270||1270||1270|1068
1731102300000|2024-11-08 21:45:00|1272||1272||1272||1272||4133
1731102600000|2024-11-08 21:50:00|||||||||278
1731102900000|2024-11-08 21:55:00|1271|1269|1271|1269|1271|1269|1271|1269|6322
1731315600000|2024-11-11 09:00:00|1497|1360|1420|1418|1497|1420|1386|1360|123270
1731315900000|2024-11-11 09:05:00|1419|1417|1425|1423|1429|1425|1419|1417|60407
1731316200000|2024-11-11 09:10:00|1424|1424|1439|1436|1439|1436|1424|1423|39184
1731316500000|2024-11-11 09:15:00|1440|1434|1434|1430|1445|1443|1434|1430|20809
1731316800000|2024-11-11 09:20:00|1435|1434|1432|1430|1441|1436|1426|1423|53795
1731317100000|2024-11-11 09:25:00|1434|1431|1435|1432|1441|1440|1434|1430|31508
1731317400000|2024-11-11 09:30:00|1434|1433|1436|1433|1439|1437|1429|1427|41901
1731317700000|2024-11-11 09:35:00|1437|1434|1435|1430|1439|1437|1424|1422|29501
1731318000000|2024-11-11 09:40:00|1434|1431|1430|1426|1439|1436|1428|1425|26441
1731318300000|2024-11-11 09:45:00|1428|1428|1426|1425|1430|1428|1426|1423|30792
1731318600000|2024-11-11 09:50:00|1425|1424|1431|1429|1432|1430|1422|1420|20878
1731318900000|2024-11-11 09:55:00|1432|1430|1434|1433|1437|1436|1431|1429|29684
1731319200000|2024-11-11 10:00:00|1433|1432|1440|1438|1440|1439|1430|1427|29073
1731319500000|2024-11-11 10:05:00|1441|1439|1456|1454|1457|1454|1441|1438|76916
1731319800000|2024-11-11 10:10:00|1455|1455|1471|1468|1471|1468|1455|1455|43431
1731320100000|2024-11-11 10:15:00|1472|1469|1462|1459|1474|1471|1459|1457|74574
1731320400000|2024-11-11 10:20:00|1461|1460|1455|1454|1474|1468|1455|1452|47902
1731320700000|2024-11-11 10:25:00|1454|1453|1460|1458|1465|1458|1451|1443|12266
1731321000000|2024-11-11 10:30:00|1459|1459|1462|1460|1465|1460|1456|1453|11398
1731321300000|2024-11-11 10:35:00|1463|1461|1465|1460|1470|1466|1463|1457|27727
1731321600000|2024-11-11 10:40:00|1475|1471|1465|1460|1475|1473|1462|1457|32462
1731321900000|2024-11-11 10:45:00|1463|1457|1460|1457|1465|1463|1460|1457|6004
1731322200000|2024-11-11 10:50:00|1459|1456|1455|1454|1461|1459|1455|1454|31652
1731322500000|2024-11-11 10:55:00|1453|1453|1453|1451|1458|1457|1452|1451|43320
1731322800000|2024-11-11 11:00:00|1452|1452|1447|1444|1454|1452|1446|1440|5647
1731323100000|2024-11-11 11:05:00|1446|1440|1455|1451|1459|1454|1444|1438|14336
1731323400000|2024-11-11 11:10:00|1453|1450|1452|1448|1453|1450|1450|1446|7933
1731323700000|2024-11-11 11:15:00|1453|1451|1453|1450|1455|1453|1452|1448|18509
1731324000000|2024-11-11 11:20:00|1454|1451|1457|1455|1459|1457|1454|1451|20728
1731324300000|2024-11-11 11:25:00|1458|1456|1456|1455|1459|1457|1453|1451|15739
1731324600000|2024-11-11 11:30:00|1458|1456|1456|1455|1458|1456|1452|1451|11713
1731324900000|2024-11-11 11:35:00|1455|1454|1453|1451|1455|1455|1452|1451|5279
1731325200000|2024-11-11 11:40:00|1452|1452|1453|1450|1456|1453|1449|1444|15228
1731325500000|2024-11-11 11:45:00|1452|1451|1457|1456|1459|1457|1452|1450|10072
1731325800000|2024-11-11 11:50:00|1458|1457|1456|1454|1459|1457|1455|1452|12609
1731326100000|2024-11-11 11:55:00|1455|1455|1455|1452|1456|1455|1454|1452|4764
1731326400000|2024-11-11 12:00:00|1454|1451|1445|1442|1454|1453|1439|1438|77279
1731326700000|2024-11-11 12:05:00|1446|1443|1438|1435|1447|1445|1436|1435|21095
1731327000000|2024-11-11 12:10:00|1439|1436|1444|1440|1449|1447|1439|1436|42773
1731327300000|2024-11-11 12:15:00|1442|1439|1439|1435|1442|1439|1434|1432|38133
1731327600000|2024-11-11 12:20:00|1438|1437|1429|1427|1438|1437|1428|1427|30271
1731327900000|2024-11-11 12:25:00|1430|1428|1421|1417|1435|1434|1421|1416|123343
1731328200000|2024-11-11 12:30:00|1419|1416|1420|1418|1425|1421|1404|1403|80486
1731328500000|2024-11-11 12:35:00|1421|1419|1420|1419|1425|1424|1420|1419|12579
1731328800000|2024-11-11 12:40:00|1421|1420|1420|1417|1425|1424|1418|1417|39118
1731329100000|2024-11-11 12:45:00|1421|1418|1420|1418|1423|1422|1419|1418|15618
1731329400000|2024-11-11 12:50:00|1419|1417|1425|1424|1427|1424|1414|1412|29833
1731329700000|2024-11-11 12:55:00|1426|1423|1421|1420|1426|1423|1420|1418|12336
1731330000000|2024-11-11 13:00:00|1422|1421|1418|1415|1427|1424|1418|1415|37239
1731330300000|2024-11-11 13:05:00|1417|1416|1407|1404|1417|1416|1402|1401|65208
1731330600000|2024-11-11 13:10:00|1406|1405|1400|1398|1406|1405|1394|1393|58385
1731330900000|2024-11-11 13:15:00|1401|1399|1400|1396|1404|1401|1392|1390|36834
1731331200000|2024-11-11 13:20:00|1399|1397|1400|1399|1410|1405|1395|1394|55564
1731331500000|2024-11-11 13:25:00|1399|1398|1404|1402|1405|1404|1398|1396|32541
1731331800000|2024-11-11 13:30:00|1403|1401|1404|1402|1408|1406|1400|1399|62873
1731332100000|2024-11-11 13:35:00|1403|1401|1406|1404|1406|1404|1399|1398|28926
1731332400000|2024-11-11 13:40:00|1407|1405|1417|1416|1418|1416|1406|1404|30137
1731332700000|2024-11-11 13:45:00|1416|1415|1420|1419|1420|1419|1415|1414|19334
1731333000000|2024-11-11 13:50:00|1422|1420|1418|1416|1424|1422|1417|1416|19877
1731333300000|2024-11-11 13:55:00|1419|1417|1425|1423|1426|1425|1419|1417|74955
1731333600000|2024-11-11 14:00:00|1424|1420|1433|1431|1434|1432|1424|1420|41435
1731333900000|2024-11-11 14:05:00|1434|1433|1431|1429|1435|1433|1429|1427|34740
1731334200000|2024-11-11 14:10:00|1430|1428|1426|1425|1430|1428|1426|1425|47124
1731334500000|2024-11-11 14:15:00|1427|1426|1427|1426|1430|1428|1427|1425|38660
1731334800000|2024-11-11 14:20:00|1428|1427|1427|1425|1429|1427|1425|1424|67776
1731335100000|2024-11-11 14:25:00|1426|1424|1414|1405|1428|1426|1402|1400|68770
1731335400000|2024-11-11 14:30:00|1413|1406|1438|1437|1446|1445|1383|1382|2311711
1731335700000|2024-11-11 14:35:00|1437|1436|1491|1490|1498|1497|1437|1436|1141625
1731336000000|2024-11-11 14:40:00|1493|1492|1471|1470|1503|1502|1459|1458|1083355
1731336300000|2024-11-11 14:45:00|1470|1468|1495|1494|1498|1497|1453|1452|716967
1731336600000|2024-11-11 14:50:00|1496|1495|1495|1494|1511|1510|1485|1484|859660
1731336900000|2024-11-11 14:55:00|1494|1493|1479|1478|1495|1494|1471|1470|711975
1731337200000|2024-11-11 15:00:00|1480|1479|1486|1485|1491|1490|1462|1461|508263
1731337500000|2024-11-11 15:05:00|1484|1483|1491|1490|1497|1496|1471|1470|617326
1731337800000|2024-11-11 15:10:00|1490|1489|1512|1511|1512|1511|1485|1484|895735
1731338100000|2024-11-11 15:15:00|1513|1512|1540|1539|1540|1539|1512|1512|1222281
1731338400000|2024-11-11 15:20:00|1539|1538|1522|1521|1545|1544|1517|1516|867027
1731338700000|2024-11-11 15:25:00|1523|1522|1523|1522|1530|1529|1504|1503|600932
1731339000000|2024-11-11 15:30:00|1524|1523|1513|1512|1528|1527|1507|1506|651921
1731339300000|2024-11-11 15:35:00|1514|1513|1510|1509|1521|1520|1507|1506|451999
1731339600000|2024-11-11 15:40:00|1511|1510|1494|1493|1518|1517|1484|1483|706106
1731339900000|2024-11-11 15:45:00|1495|1494|1494|1493|1507|1507|1485|1484|542408
1731340200000|2024-11-11 15:50:00|1495|1492|1499|1498|1503|1502|1489|1488|225709
1731340500000|2024-11-11 15:55:00|1498|1497|1478|1477|1500|1499|1478|1477|300954
1731340800000|2024-11-11 16:00:00|1479|1478|1507|1506|1510|1509|1473|1472|592094
1731341100000|2024-11-11 16:05:00|1508|1507|1518|1517|1524|1523|1505|1504|648867
1731341400000|2024-11-11 16:10:00|1519|1518|1524|1523|1525|1524|1511|1510|309515
1731341700000|2024-11-11 16:15:00|1522|1522|1505|1504|1523|1522|1503|1502|254926
1731342000000|2024-11-11 16:20:00|1504|1503|1520|1519|1521|1520|1500|1499|383413
1731342300000|2024-11-11 16:25:00|1519|1518|1507|1506|1523|1522|1502|1501|306350
1731342600000|2024-11-11 16:30:00|1508|1507|1480|1479|1509|1508|1477|1476|435174
1731342900000|2024-11-11 16:35:00|1479|1478|1501|1500|1501|1500|1473|1472|307339
1731343200000|2024-11-11 16:40:00|1502|1501|1501|1500|1510|1509|1496|1495|233181
1731343500000|2024-11-11 16:45:00|1500|1499|1498|1497|1507|1506|1494|1493|264346
1731343800000|2024-11-11 16:50:00|1499|1498|1502|1500|1512|1511|1497|1496|361392
1731344100000|2024-11-11 16:55:00|1501|1501|1500|1499|1505|1503|1487|1486|266095
1731344400000|2024-11-11 17:00:00|1499|1498|1509|1508|1516|1515|1497|1496|178656
1731344700000|2024-11-11 17:05:00|1510|1509|1522|1521|1525|1524|1509|1508|225498
1731345000000|2024-11-11 17:10:00|1521|1520|1530|1529|1530|1529|1519|1518|301769
1731345300000|2024-11-11 17:15:00|1531|1530|1539|1538|1539|1538|1527|1526|293406
1731345600000|2024-11-11 17:20:00|1540|1539|1531|1530|1540|1539|1528|1527|213736
1731345900000|2024-11-11 17:25:00|1532|1531|1530|1529|1543|1542|1526|1525|349560
1731346200000|2024-11-11 17:30:00|1531|1530|1537|1536|1539|1538|1528|1527|170871
1731346500000|2024-11-11 17:35:00|1538|1537|1551|1550|1552|1551|1538|1537|560259
1731346800000|2024-11-11 17:40:00|1552|1551|1547|1546|1554|1553|1536|1535|231344
1731347100000|2024-11-11 17:45:00|1546|1545|1533|1532|1548|1547|1530|1529|521012
1731347400000|2024-11-11 17:50:00|1532|1531|1544|1543|1545|1544|1525|1524|274449
1731347700000|2024-11-11 17:55:00|1543|1542|1538|1537|1548|1547|1538|1537|230737
1731348000000|2024-11-11 18:00:00|1537|1536|1527|1525|1540|1539|1513|1512|566776
1731348300000|2024-11-11 18:05:00|1528|1527|1524|1523|1528|1527|1515|1514|197768
1731348600000|2024-11-11 18:10:00|1523|1522|1525|1524|1525|1524|1514|1513|173795
1731348900000|2024-11-11 18:15:00|1524|1523|1506|1505|1526|1525|1504|1503|326699
1731349200000|2024-11-11 18:20:00|1507|1506|1488|1487|1508|1507|1485|1484|634224
1731349500000|2024-11-11 18:25:00|1487|1486|1515|1514|1515|1514|1486|1485|284151
1731349800000|2024-11-11 18:30:00|1514|1513|1526|1525|1530|1529|1514|1513|206143
1731350100000|2024-11-11 18:35:00|1525|1524|1539|1538|1542|1541|1523|1522|293664
1731350400000|2024-11-11 18:40:00|1538|1537|1543|1542|1549|1548|1537|1536|492516
1731350700000|2024-11-11 18:45:00|1544|1543|1565|1564|1565|1564|1541|1540|634094
1731351000000|2024-11-11 18:50:00|1566|1565|1569|1568|1572|1571|1563|1562|352664
1731351300000|2024-11-11 18:55:00|1567|1566|1580|1579|1580|1579|1565|1564|397825
1731351600000|2024-11-11 19:00:00|1581|1580|1572|1571|1582|1581|1565|1564|469095
1731351900000|2024-11-11 19:05:00|1571|1570|1580|1579|1587|1586|1571|1570|573386
1731352200000|2024-11-11 19:10:00|1579|1578|1559|1559|1580|1579|1559|1558|296875
1731352500000|2024-11-11 19:15:00|1560|1560|1568|1567|1570|1569|1556|1555|210496
1731352800000|2024-11-11 19:20:00|1567|1566|1557|1556|1568|1567|1552|1551|376802
1731353100000|2024-11-11 19:25:00|1556|1555|1553|1552|1560|1559|1551|1550|266360
1731353400000|2024-11-11 19:30:00|1552|1551|1553|1552|1560|1559|1548|1547|294459
1731353700000|2024-11-11 19:35:00|1552|1551|1547|1546|1556|1555|1544|1543|440339
1731354000000|2024-11-11 19:40:00|1546|1545|1538|1537|1552|1551|1537|1536|196047
1731354300000|2024-11-11 19:45:00|1537|1536|1540|1539|1540|1539|1530|1529|333316
1731354600000|2024-11-11 19:50:00|1539|1538|1530|1529|1540|1539|1526|1525|268577
1731354900000|2024-11-11 19:55:00|1529|1528|1513|1512|1531|1530|1511|1510|462451
1731355200000|2024-11-11 20:00:00|1512|1511|1517|1516|1520|1519|1491|1490|744138
1731355500000|2024-11-11 20:05:00|1516|1515|1522|1521|1522|1521|1511|1510|433260
1731355800000|2024-11-11 20:10:00|1523|1522|1510|1509|1523|1522|1505|1504|516170
1731356100000|2024-11-11 20:15:00|1511|1510|1513|1512|1515|1514|1503|1502|476840
1731356400000|2024-11-11 20:20:00|1512|1511|1496|1495|1515|1514|1496|1495|406715
1731356700000|2024-11-11 20:25:00|1497|1496|1492|1491|1498|1497|1489|1488|392443
1731357000000|2024-11-11 20:30:00|1491|1490|1502|1501|1502|1501|1484|1483|344921
1731357300000|2024-11-11 20:35:00|1501|1500|1504|1503|1509|1508|1493|1492|428306
1731357600000|2024-11-11 20:40:00|1503|1502|1506|1505|1506|1505|1496|1495|471247
1731357900000|2024-11-11 20:45:00|1507|1506|1498|1497|1508|1507|1498|1497|443984
1731358200000|2024-11-11 20:50:00|1497|1496|1493|1492|1499|1498|1491|1490|741920
1731358500000|2024-11-11 20:55:00|1494|1493|1499|1498|1499|1498|1490|1489|1443720
1731358800000|2024-11-11 21:00:00|1498|1497|1492|1489|1498|1497|1489|1488|729309
1731359100000|2024-11-11 21:05:00|1491|1490|1494|1491|1494|1492|1491|1490|5242
1731359400000|2024-11-11 21:10:00|1493|1490|1490|1489|1494|1491|1488|1487|17406
1731359700000|2024-11-11 21:15:00|1491|1491|1505|1502|1506|1503|1491|1491|36587
1731360000000|2024-11-11 21:20:00|1501|1500|1511|1510|1511|1510|1500|1498|47808
1731360300000|2024-11-11 21:25:00|1510|1509|1520|1517|1520|1519|1509|1507|37764
1731360600000|2024-11-11 21:30:00|1519|1516|1510|1505|1519|1516|1504|1503|25178
1731360900000|2024-11-11 21:35:00|1506|1506|1507|1505|1513|1512|1506|1505|19708
1731361200000|2024-11-11 21:40:00|1508|1506|1507|1504|1512|1508|1505|1504|25440
1731361500000|2024-11-11 21:45:00|1505|1501|1500|1495|1507|1503|1498|1495|39877
1731361800000|2024-11-11 21:50:00|1499|1496|1504|1502|1506|1504|1499|1495|19721
1731362100000|2024-11-11 21:55:00|1503|1501|1502|1496|1503|1501|1497|1495|25687
1731362400000|2024-11-11 22:00:00|1503|1499|1499|1497|1505|1501|1499|1497|11385
1731362700000|2024-11-11 22:05:00|1498|1498|1495|1494|1498|1498|1495|1494|4723
1731363000000|2024-11-11 22:10:00|1494|1493|1490|1485|1494|1493|1488|1485|9950
1731363300000|2024-11-11 22:15:00|1489|1484|1481|1478|1489|1484|1476|1475|45165
1731363600000|2024-11-11 22:20:00|1483|1480|1481|1473|1483|1481|1474|1472|26098
1731363900000|2024-11-11 22:25:00|1480|1474|1475|1471|1481|1475|1472|1471|48159
1731364200000|2024-11-11 22:30:00|1481|1472|1475|1473|1481|1475|1475|1472|3521
1731364500000|2024-11-11 22:35:00|1473|1472|1480|1475|1480|1475|1473|1472|17055
1731364800000|2024-11-11 22:40:00|1479|1474|1482|1480|1482|1480|1475|1474|2864
1731365100000|2024-11-11 22:45:00|1483|1482|1485|1483|1485|1483|1483|1480|11739
1731365400000|2024-11-11 22:50:00|1490|1482|1489|1487|1490|1487|1489|1482|7652
1731365700000|2024-11-11 22:55:00|1490|1488|1496|1495|1496|1495|1490|1486|11930
1731366000000|2024-11-11 23:00:00|1497|1497|1509|1506|1509|1508|1497|1497|37824
1731366300000|2024-11-11 23:05:00|1507|1508|1512|1509|1513|1512|1507|1508|39984
1731366600000|2024-11-11 23:10:00|1513|1510|1522|1517|1523|1522|1512|1510|41829
1731366900000|2024-11-11 23:15:00|1525|1520|1520|1516|1525|1522|1516|1514|17385
1731367200000|2024-11-11 23:20:00|1522|1518|1524|1522|1524|1522|1518|1516|4598
1731367500000|2024-11-11 23:25:00|1523|1519|1511|1506|1523|1520|1510|1505|20211
1731367800000|2024-11-11 23:30:00|1514|1507|1517|1512|1519|1517|1514|1507|26181
1731368100000|2024-11-11 23:35:00|1515|1513|1513|1510|1516|1514|1512|1508|14077
1731368400000|2024-11-11 23:40:00|1514|1511|1507|1501|1514|1511|1507|1501|4707
1731368700000|2024-11-11 23:45:00|1511|1502|1513|1510|1514|1512|1510|1502|4605
1731369000000|2024-11-11 23:50:00|1515|1511|1517|1512|1518|1517|1513|1511|6811
1731369300000|2024-11-11 23:55:00|1514|1511|1518|1515|1518|1515|1513|1511|13432
1731369600000|2024-11-12 00:00:00|1520|1517|1513|1512|1520|1518|1513|1512|23735
1731369900000|2024-11-12 00:05:00|1515|1513|1515|1511|1516|1513|1511|1510|5923
1731370200000|2024-11-12 00:10:00|1514|1513|1515|1504|1516|1514|1503|1502|23034
1731370500000|2024-11-12 00:15:00|1512|1510|1506|1500|1512|1510|1503|1500|19136
1731370800000|2024-11-12 00:20:00|1502|1499|1505|1500|1505|1500|1500|1492|17269
1731371100000|2024-11-12 00:25:00|1510|1504|1510|1509|1510|1509|1510|1501|3701
1731371400000|2024-11-12 00:30:00|1512|1513|1513|1510|1516|1513|1510|1506|9445
1731371700000|2024-11-12 00:35:00|1515|1509|1514|1513|1516|1514|1513|1509|12673
1731372000000|2024-11-12 00:40:00|1515|1515|1516|1513|1516|1515|1514|1513|16136
1731372300000|2024-11-12 00:45:00|1518|1514|1518|1516|1519|1516|1518|1514|2845
1731372600000|2024-11-12 00:50:00|1517|1515|1515|1510|1517|1515|1512|1510|3050
1731372900000|2024-11-12 00:55:00|1517|1511|1520|1516|1520|1517|1516|1511|10950
1731402000000|2024-11-12 09:00:00|1597|1530|1565|1563|1597|1575|1555|1530|88660
1731402300000|2024-11-12 09:05:00|1563|1561|1550|1546|1565|1563|1548|1545|60442
1731402600000|2024-11-12 09:10:00|1551|1547|1540|1539|1559|1555|1540|1539|26970
1731402900000|2024-11-12 09:15:00|1538|1537|1560|1554|1560|1556|1536|1531|11688
1731403200000|2024-11-12 09:20:00|1554|1552|1549|1548|1560|1553|1549|1547|20408
1731403500000|2024-11-12 09:25:00|1550|1549|1550|1549|1556|1555|1550|1549|16224
1731403800000|2024-11-12 09:30:00|1549|1548|1545|1540|1550|1548|1540|1537|41441
1731404100000|2024-11-12 09:35:00|1543|1541|1535|1532|1548|1544|1535|1532|26089
1731404400000|2024-11-12 09:40:00|1534|1531|1527|1525|1540|1531|1527|1525|26951
1731404700000|2024-11-12 09:45:00|1523|1523|1518|1512|1528|1527|1512|1509|74603
1731405000000|2024-11-12 09:50:00|1515|1513|1523|1519|1528|1524|1513|1512|21375
1731405300000|2024-11-12 09:55:00|1522|1518|1489|1485|1522|1518|1489|1485|43754
1731405600000|2024-11-12 10:00:00|1487|1486|1440|1432|1495|1487|1430|1429|96437
1731405900000|2024-11-12 10:05:00|1436|1436|1470|1466|1470|1466|1430|1426|86330
1731406200000|2024-11-12 10:10:00|1475|1470|1448|1441|1475|1470|1444|1440|78210
1731406500000|2024-11-12 10:15:00|1444|1440|1453|1447|1459|1458|1440|1436|34204
1731406800000|2024-11-12 10:20:00|1457|1445|1440|1433|1457|1451|1433|1432|36778
1731407100000|2024-11-12 10:25:00|1435|1434|1442|1435|1442|1435|1420|1416|31318
1731407400000|2024-11-12 10:30:00|1440|1436|1425|1419|1448|1442|1425|1419|55275
1731407700000|2024-11-12 10:35:00|1424|1422|1407|1404|1424|1422|1403|1401|65815
1731408000000|2024-11-12 10:40:00|1408|1406|1410|1400|1420|1410|1393|1390|43911
1731408300000|2024-11-12 10:45:00|1408|1403|1388|1383|1424|1420|1388|1383|38164
1731408600000|2024-11-12 10:50:00|1387|1380|1440|1430|1444|1430|1370|1360|124323
1731408900000|2024-11-12 10:55:00|1439|1420|1445|1436|1450|1443|1430|1420|44326
1731409200000|2024-11-12 11:00:00|1442|1442|1448|1430|1448|1442|1420|1413|9875
1731409500000|2024-11-12 11:05:00|1445|1438|1450|1438|1475|1468|1445|1437|34897
1731409800000|2024-11-12 11:10:00|1449|1439|1445|1440|1469|1450|1442|1439|15273
1731410100000|2024-11-12 11:15:00|1442|1442|1472|1464|1473|1470|1442|1435|36796
1731410400000|2024-11-12 11:20:00|1473|1465|1479|1475|1479|1476|1465|1455|22308
1731410700000|2024-11-12 11:25:00|1478|1474|1478|1470|1485|1483|1472|1469|24673
1731411000000|2024-11-12 11:30:00|1477|1460|1485|1476|1485|1480|1473|1460|7065
1731411300000|2024-11-12 11:35:00|1484|1479|1477|1474|1485|1481|1472|1470|22825
1731411600000|2024-11-12 11:40:00|1485|1475|1470|1460|1485|1483|1470|1460|23389
1731411900000|2024-11-12 11:45:00|1460|1466|1457|1450|1470|1466|1457|1450|6350
1731412200000|2024-11-12 11:50:00|1456|1452|1450|1442|1456|1455|1442|1440|12495
1731412500000|2024-11-12 11:55:00|1448|1440|1458|1450|1466|1456|1442|1431|44581
1731412800000|2024-11-12 12:00:00|1461|1452|1465|1459|1475|1460|1452|1450|23227
1731413100000|2024-11-12 12:05:00|1464|1460|1464|1460|1468|1465|1458|1455|28727
1731413400000|2024-11-12 12:10:00|1463|1461|1463|1459|1463|1461|1457|1454|17303
1731413700000|2024-11-12 12:15:00|1462|1458|1452|1450|1463|1458|1450|1445|12838
1731414000000|2024-11-12 12:20:00|1451|1451|1440|1435|1464|1451|1435|1431|41515
1731414300000|2024-11-12 12:25:00|1439|1436|1427|1423|1440|1436|1419|1413|39177
1731414600000|2024-11-12 12:30:00|1429|1424|1432|1426|1440|1431|1425|1422|16086
1731414900000|2024-11-12 12:35:00|1431|1430|1435|1431|1440|1439|1430|1428|26223
1731415200000|2024-11-12 12:40:00|1436|1432|1421|1419|1436|1434|1421|1419|19961
1731415500000|2024-11-12 12:45:00|1420|1418|1424|1420|1431|1427|1417|1414|26303
1731415800000|2024-11-12 12:50:00|1420|1419|1419|1410|1425|1419|1409|1407|31631
1731416100000|2024-11-12 12:55:00|1417|1414|1422|1420|1430|1426|1417|1414|30186
1731416400000|2024-11-12 13:00:00|1423|1421|1423|1420|1431|1430|1419|1415|33445
1731416700000|2024-11-12 13:05:00|1425|1421|1436|1432|1440|1435|1425|1421|39598
1731417000000|2024-11-12 13:10:00|1438|1435|1437|1433|1440|1436|1430|1429|30039
1731417300000|2024-11-12 13:15:00|1436|1436|1428|1425|1437|1436|1426|1425|21431
1731417600000|2024-11-12 13:20:00|1429|1426|1433|1430|1434|1432|1429|1426|12620
1731417900000|2024-11-12 13:25:00|1432|1431|1426|1425|1432|1431|1426|1423|24058
1731418200000|2024-11-12 13:30:00|1425|1423|1410|1407|1426|1424|1410|1407|28128
1731418500000|2024-11-12 13:35:00|1409|1408|1408|1407|1411|1409|1396|1394|113316
1731418800000|2024-11-12 13:40:00|1405|1405|1410|1407|1410|1409|1401|1398|28023
1731419100000|2024-11-12 13:45:00|1408|1406|1401|1398|1410|1408|1400|1398|52634
1731419400000|2024-11-12 13:50:00|1399|1397|1405|1404|1405|1404|1398|1397|81750
1731419700000|2024-11-12 13:55:00|1404|1403|1409|1408|1412|1410|1403|1401|172301
1731420000000|2024-11-12 14:00:00|1410|1409|1412|1409|1417|1414|1405|1404|50268
1731420300000|2024-11-12 14:05:00|1411|1410|1409|1406|1411|1410|1403|1401|27189
1731420600000|2024-11-12 14:10:00|1408|1405|1400|1399|1408|1406|1399|1398|53105
1731420900000|2024-11-12 14:15:00|1399|1398|1399|1397|1400|1399|1397|1395|22039
1731421200000|2024-11-12 14:20:00|1400|1399|1400|1399|1400|1399|1395|1394|24810
1731421500000|2024-11-12 14:25:00|1401|1400|1407|1401|1413|1406|1401|1399|34936
1731421800000|2024-11-12 14:30:00|1408|1402|1367|1366|1415|1410|1357|1356|1911885
1731422100000|2024-11-12 14:35:00|1368|1367|1388|1387|1390|1389|1349|1348|807807
1731422400000|2024-11-12 14:40:00|1390|1389|1393|1392|1395|1394|1372|1371|603500
1731422700000|2024-11-12 14:45:00|1392|1391|1399|1398|1401|1400|1386|1385|581527
1731423000000|2024-11-12 14:50:00|1400|1399|1416|1415|1416|1415|1397|1396|761282
1731423300000|2024-11-12 14:55:00|1415|1414|1417|1416|1426|1425|1399|1398|870159
1731423600000|2024-11-12 15:00:00|1416|1415|1426|1425|1438|1437|1407|1406|749901
1731423900000|2024-11-12 15:05:00|1427|1426|1414|1413|1428|1427|1405|1404|465846
1731424200000|2024-11-12 15:10:00|1413|1412|1424|1423|1437|1436|1411|1410|397834
1731424500000|2024-11-12 15:15:00|1425|1424|1408|1407|1434|1433|1406|1405|353350
1731424800000|2024-11-12 15:20:00|1407|1406|1425|1424|1428|1427|1400|1399|345228
1731425100000|2024-11-12 15:25:00|1426|1425|1423|1422|1434|1433|1420|1419|262152
1731425400000|2024-11-12 15:30:00|1424|1423|1429|1428|1429|1428|1413|1412|147357
1731425700000|2024-11-12 15:35:00|1428|1427|1424|1423|1436|1435|1422|1421|255951
1731426000000|2024-11-12 15:40:00|1425|1424|1403|1402|1427|1426|1402|1401|325378
1731426300000|2024-11-12 15:45:00|1404|1403|1415|1414|1418|1417|1402|1401|161879
1731426600000|2024-11-12 15:50:00|1414|1413|1410|1409|1416|1415|1406|1405|179822
1731426900000|2024-11-12 15:55:00|1411|1410|1404|1403|1425|1424|1403|1402|219289
1731427200000|2024-11-12 16:00:00|1405|1404|1414|1413|1417|1416|1400|1399|255101
1731427500000|2024-11-12 16:05:00|1415|1414|1397|1396|1417|1416|1396|1395|177274
1731427800000|2024-11-12 16:10:00|1396|1395|1378|1377|1400|1399|1378|1377|603511
1731428100000|2024-11-12 16:15:00|1379|1378|1393|1392|1394|1393|1378|1377|253226
1731428400000|2024-11-12 16:20:00|1394|1393|1384|1383|1396|1395|1383|1382|209804
1731428700000|2024-11-12 16:25:00|1385|1384|1396|1395|1397|1396|1382|1381|133891
1731429000000|2024-11-12 16:30:00|1395|1394|1401|1400|1403|1402|1393|1392|112005
1731429300000|2024-11-12 16:35:00|1400|1399|1398|1397|1403|1402|1394|1393|185167
1731429600000|2024-11-12 16:40:00|1399|1398|1414|1413|1415|1414|1399|1398|152962
1731429900000|2024-11-12 16:45:00|1413|1412|1403|1402|1414|1413|1396|1395|112258
1731430200000|2024-11-12 16:50:00|1404|1403|1420|1419|1425|1424|1403|1402|166798
1731430500000|2024-11-12 16:55:00|1419|1418|1415|1414|1422|1421|1411|1410|131892
1731430800000|2024-11-12 17:00:00|1414|1413|1421|1420|1421|1420|1409|1408|90855
1731431100000|2024-11-12 17:05:00|1420|1419|1422|1421|1424|1424|1418|1417|51589
1731431400000|2024-11-12 17:10:00|1423|1422|1430|1429|1430|1429|1419|1418|243693
1731431700000|2024-11-12 17:15:00|1429|1428|1421|1420|1430|1429|1417|1416|95531
1731432000000|2024-11-12 17:20:00|1420|1419|1404|1403|1420|1419|1402|1401|212804
1731432300000|2024-11-12 17:25:00|1405|1404|1410|1409|1411|1410|1402|1401|108326
1731432600000|2024-11-12 17:30:00|1411|1410|1424|1423|1425|1424|1410|1409|74334
1731432900000|2024-11-12 17:35:00|1423|1422|1429|1428|1431|1430|1421|1420|263700
1731433200000|2024-11-12 17:40:00|1428|1427|1421|1420|1429|1428|1418|1417|86920
1731433500000|2024-11-12 17:45:00|1422|1421|1414|1413|1423|1422|1411|1410|65810
1731433800000|2024-11-12 17:50:00|1415|1414|1418|1417|1425|1424|1415|1414|252803
1731434100000|2024-11-12 17:55:00|1419|1418|1402|1401|1420|1419|1400|1399|278374
1731434400000|2024-11-12 18:00:00|1403|1402|1411|1410|1415|1414|1400|1399|64481
1731434700000|2024-11-12 18:05:00|1412|1411|1405|1404|1414|1413|1402|1401|64054
1731435000000|2024-11-12 18:10:00|1406|1405|1412|1411|1415|1414|1406|1405|66293
1731435300000|2024-11-12 18:15:00|1413|1412|1418|1417|1421|1420|1413|1412|90878
1731435600000|2024-11-12 18:20:00|1417|1416|1419|1418|1421|1420|1411|1410|69963
1731435900000|2024-11-12 18:25:00|1418|1417|1427|1426|1427|1426|1417|1416|123893
1731436200000|2024-11-12 18:30:00|1428|1427|1441|1440|1445|1444|1428|1427|311534
1731436500000|2024-11-12 18:35:00|1442|1441|1439|1438|1444|1443|1437|1436|196850
1731436800000|2024-11-12 18:40:00|1440|1439|1441|1440|1444|1443|1434|1433|145121
1731437100000|2024-11-12 18:45:00|1440|1439|1445|1444|1445|1444|1436|1435|98350
1731437400000|2024-11-12 18:50:00|1446|1445|1447|1446|1449|1448|1442|1441|115037
1731437700000|2024-11-12 18:55:00|1448|1447|1443|1442|1453|1452|1443|1442|204257
1731438000000|2024-11-12 19:00:00|1444|1443|1447|1446|1450|1449|1441|1440|68026
1731438300000|2024-11-12 19:05:00|1448|1447|1461|1460|1463|1462|1445|1444|183079
1731438600000|2024-11-12 19:10:00|1460|1459|1463|1462|1463|1462|1454|1453|119993
1731438900000|2024-11-12 19:15:00|1462|1461|1459|1458|1465|1464|1451|1450|237252
1731439200000|2024-11-12 19:20:00|1460|1459|1462|1461|1465|1464|1455|1454|200080
1731439500000|2024-11-12 19:25:00|1463|1462|1463|1462|1467|1466|1461|1460|180309
1731439800000|2024-11-12 19:30:00|1462|1461|1470|1469|1470|1469|1458|1457|190035
1731440100000|2024-11-12 19:35:00|1469|1468|1457|1456|1471|1470|1456|1455|151637
1731440400000|2024-11-12 19:40:00|1456|1455|1453|1452|1462|1461|1451|1450|127994
1731440700000|2024-11-12 19:45:00|1452|1451|1458|1457|1460|1459|1447|1446|141537
1731441000000|2024-11-12 19:50:00|1459|1458|1449|1448|1460|1459|1446|1445|145384
1731441300000|2024-11-12 19:55:00|1448|1447|1433|1432|1448|1447|1432|1431|127253
1731441600000|2024-11-12 20:00:00|1432|1431|1441|1440|1442|1441|1432|1431|167225
1731441900000|2024-11-12 20:05:00|1442|1441|1448|1447|1449|1448|1438|1437|103263
1731442200000|2024-11-12 20:10:00|1449|1448|1443|1442|1452|1451|1443|1442|121886
1731442500000|2024-11-12 20:15:00|1444|1443|1446|1445|1447|1446|1437|1436|143522
1731442800000|2024-11-12 20:20:00|1447|1446|1446|1445|1447|1446|1444|1443|110944
1731443100000|2024-11-12 20:25:00|1447|1446|1449|1448|1450|1449|1444|1443|126403
1731443400000|2024-11-12 20:30:00|1448|1447|1443|1442|1448|1448|1441|1440|150787
1731443700000|2024-11-12 20:35:00|1444|1443|1447|1446|1450|1449|1440|1439|98732
1731444000000|2024-11-12 20:40:00|1448|1447|1445|1444|1448|1447|1442|1441|177840
1731444300000|2024-11-12 20:45:00|1444|1443|1440|1439|1446|1445|1440|1439|227485
1731444600000|2024-11-12 20:50:00|1441|1440|1454|1453|1454|1453|1440|1440|306706
1731444900000|2024-11-12 20:55:00|1453|1452|1444|1443|1456|1455|1444|1443|1042716
1731445200000|2024-11-12 21:00:00|1445|1444|1452|1445|1455|1453|1445|1441|791684
1731445500000|2024-11-12 21:05:00|1450|1446|1432|1431|1450|1446|1432|1430|27801
1731445800000|2024-11-12 21:10:00|1431|1430|1415|1414|1431|1430|1415|1414|22160
1731446100000|2024-11-12 21:15:00|1414|1410|1416|1414|1428|1416|1411|1410|22224
1731446400000|2024-11-12 21:20:00|1418|1416|1426|1422|1435|1431|1410|1407|54610
1731446700000|2024-11-12 21:25:00|1425|1424|1429|1426|1430|1426|1425|1424|3953
1731447000000|2024-11-12 21:30:00|1430|1428|1424|1420|1433|1431|1424|1420|5627
1731447300000|2024-11-12 21:35:00|1425|1422|1421|1420|1425|1422|1421|1420|2126
1731447600000|2024-11-12 21:40:00|1422|1419|1417|1415|1422|1420|1417|1415|15654
1731447900000|2024-11-12 21:45:00|1418|1413|1408|1407|1420|1413|1408|1407|21526
1731448200000|2024-11-12 21:50:00|1407|1406|1414|1408|1422|1408|1405|1403|22356
1731448500000|2024-11-12 21:55:00|1411|1410|1413|1411|1414|1412|1411|1408|3417
1731448800000|2024-11-12 22:00:00|1414|1413|1412|1411|1414|1413|1412|1411|4336
1731449100000|2024-11-12 22:05:00|1413|1410|1405|1402|1413|1410|1404|1402|12397
1731449400000|2024-11-12 22:10:00|1404|1403|1405|1403|1406|1403|1403|1402|3891
1731449700000|2024-11-12 22:15:00|1406|1404|1407|1405|1407|1405|1406|1404|4972
1731450000000|2024-11-12 22:20:00|1415|1406|1415|1408|1415|1412|1412|1405|5797
1731450300000|2024-11-12 22:25:00|1414|1412|1415|1410|1415|1412|1412|1410|4997
1731450600000|2024-11-12 22:30:00|1414|1408|1415|1408|1415|1410|1414|1408|1758
1731450900000|2024-11-12 22:35:00|||||||||402
1731451200000|2024-11-12 22:40:00|||||||||401
1731451500000|2024-11-12 22:45:00|1420|1416|1420|1417|1420|1418|1419|1416|4062
1731451800000|2024-11-12 22:50:00|1418|1420|1423|1418|1423|1420|1418|1417|957
1731452100000|2024-11-12 22:55:00|1420|1420|1421|1418|1423|1420|1420|1418|758
1731452400000|2024-11-12 23:00:00|1423|1419|1420|1418|1424|1421|1420|1418|4214
1731452700000|2024-11-12 23:05:00|1421|1417|1421|1417|1424|1418|1418|1417|5853
1731453000000|2024-11-12 23:10:00|1420||1420||1420||1420||3785
1731453300000|2024-11-12 23:15:00|1418||1421||1421||1418||2318
1731453600000|2024-11-12 23:20:00|1417|1418|1420|1415|1421|1418|1417|1415|4283
1731453900000|2024-11-12 23:25:00|1421||1421||1421||1421||1400
1731454200000|2024-11-12 23:30:00|1417|1411|1413|1411|1417|1411|1413|1411|2516
1731454500000|2024-11-12 23:35:00|||||||||1568
1731454800000|2024-11-12 23:40:00|1415|1414|1415|1411|1415|1414|1414|1410|7469
1731455100000|2024-11-12 23:45:00||1410||1410||1410||1410|564
1731455400000|2024-11-12 23:50:00|1411|1411|1411|1410|1415|1412|1411|1410|7548
1731455700000|2024-11-12 23:55:00|1412||1412||1412||1412||2357
1731456000000|2024-11-13 00:00:00|1411|1409|1410|1408|1411|1409|1408|1407|16476
1731456300000|2024-11-13 00:05:00|1408|1407|1407|1405|1408|1407|1407|1405|3869
1731456600000|2024-11-13 00:10:00|1408|1407|1407|1405|1408|1407|1407|1405|6213
1731456900000|2024-11-13 00:15:00|||||||||8
1731457200000|2024-11-13 00:20:00|1406|1406|1408|1404|1408|1406|1406|1404|6335
1731457500000|2024-11-13 00:25:00|1403|1403|1405|1402|1408|1403|1403|1402|5036
1731457800000|2024-11-13 00:30:00|||||||||3128
1731458100000|2024-11-13 00:35:00|1401|1400|1405|1399|1408|1400|1400|1398|18409
1731458400000|2024-11-13 00:40:00|1403|1403|1403|1400|1403|1403|1403|1400|5563
1731458700000|2024-11-13 00:45:00|1405|1401|1405|1403|1405|1403|1405|1400|1269
1731459000000|2024-11-13 00:50:00|1403|1400|1397|1391|1405|1400|1394|1390|9543
1731459300000|2024-11-13 00:55:00|1405|1393|1395|1390|1405|1395|1392|1390|14248
1731488400000|2024-11-13 09:00:00|1600|1000|1377|1371|1600|1373|1364|1000|16745
1731488700000|2024-11-13 09:05:00|1380|1374|1385|1377|1385|1378|1380|1374|8251
1731489000000|2024-11-13 09:10:00|1388|1385|1392|1381|1394|1391|1382|1377|7018
1731489300000|2024-11-13 09:15:00|1390|1388|1399|1392|1400|1392|1388|1381|6303
1731489600000|2024-11-13 09:20:00|1398|1395|1393|1390|1398|1395|1392|1388|4125
1731489900000|2024-11-13 09:25:00|1392|1391|1393|1390|1393|1391|1392|1390|2150
1731490200000|2024-11-13 09:30:00|1392|1391|1388|1384|1392|1391|1385|1382|2900
1731490500000|2024-11-13 09:35:00|1387|1382|1386|1378|1388|1382|1386|1378|1700
1731490800000|2024-11-13 09:40:00|1385|1381|1395|1387|1395|1387|1385|1381|3833
1731491100000|2024-11-13 09:45:00|1397|1388|1397|1394|1397|1395|1395|1387|5779
1731491400000|2024-11-13 09:50:00||1395||1393||1395||1393|3152
1731491700000|2024-11-13 09:55:00|1396|1394|1397|1395|1399|1397|1396|1393|7318
1731492000000|2024-11-13 10:00:00|1399|1396|1399|1397|1399|1397|1399|1395|1678
1731492300000|2024-11-13 10:05:00|1398|1395|1394|1380|1399|1395|1394|1380|2617
1731492600000|2024-11-13 10:10:00|1395|1392|1390|1387|1395|1392|1389|1380|2365
1731492900000|2024-11-13 10:15:00|1392|1390|1395|1391|1395|1391|1392|1390|275
1731493200000|2024-11-13 10:20:00|1392|1392|1392|1390|1392|1393|1392|1390|2780
1731493500000|2024-11-13 10:25:00|1395|1391|1395|1390|1395|1391|1395|1390|924
1731493800000|2024-11-13 10:30:00||1393||1390||1393||1390|263
1731494100000|2024-11-13 10:35:00|1394|1380|1390|1388|1395|1388|1390|1380|2002
1731494400000|2024-11-13 10:40:00|1389|1380|1389|1386|1389|1387|1389|1380|1524
1731494700000|2024-11-13 10:45:00|1390|1388|1399|1388|1399|1388|1388|1386|5785
1731495000000|2024-11-13 10:50:00|1396|1395|1400|1398|1405|1400|1395|1388|9090
1731495300000|2024-11-13 10:55:00|1399|1390|1400|1396|1400|1397|1397|1390|4393
1731495600000|2024-11-13 11:00:00|1398|1395|1397|1395|1398|1396|1397|1390|878
1731495900000|2024-11-13 11:05:00||1396||1390||1396||1390|1535
1731496200000|2024-11-13 11:10:00|1398|1394|1400|1397|1400|1397|1398|1394|5495
1731496500000|2024-11-13 11:15:00|1405|1398|1408|1405|1408|1407|1405|1398|9139
1731496800000|2024-11-13 11:20:00|1405|1406|1401|1398|1408|1406|1401|1398|2825
1731497100000|2024-11-13 11:25:00||1399||1398||1399||1398|756
1731497400000|2024-11-13 11:30:00|1405|1399|1409|1405|1409|1405|1400|1398|6355
1731497700000|2024-11-13 11:35:00||1407||1400||1407||1399|2183
1731498000000|2024-11-13 11:40:00|1407|1403|1407|1399|1407|1404|1404|1399|1471
1731498300000|2024-11-13 11:45:00|1403|1400|1403|1399|1403|1400|1400|1399|2726
1731498600000|2024-11-13 11:50:00|1407||1407||1407||1407||795
1731498900000|2024-11-13 11:55:00|1402|1400|1399|1394|1402|1400|1396|1391|3163
1731499200000|2024-11-13 12:00:00|1396|1393|1399|1395|1399|1398|1393|1387|13399
1731499500000|2024-11-13 12:05:00|1398|1398|1385|1383|1399|1398|1380|1378|24698
1731499800000|2024-11-13 12:10:00|1384|1381|1388|1386|1390|1386|1383|1381|17270
1731500100000|2024-11-13 12:15:00|1390|1387|1385|1382|1390|1387|1383|1381|5627
1731500400000|2024-11-13 12:20:00|1384|1383|1385|1383|1390|1386|1384|1382|5932
1731500700000|2024-11-13 12:25:00|1384|1382|1392|1390|1399|1396|1384|1382|11706
1731501000000|2024-11-13 12:30:00|1391|1389|1379|1375|1392|1389|1376|1373|13759
1731501300000|2024-11-13 12:35:00|1380|1376|1385|1382|1387|1382|1379|1375|11160
1731501600000|2024-11-13 12:40:00|1386|1383|1388|1383|1392|1386|1385|1382|6699
1731501900000|2024-11-13 12:45:00|1384|1382|1385|1380|1388|1385|1383|1380|3485
1731502200000|2024-11-13 12:50:00|1382|1378|1377|1375|1382|1380|1377|1375|3068
1731502500000|2024-11-13 12:55:00|1376|1374|1373|1372|1376|1374|1373|1372|7432
1731502800000|2024-11-13 13:00:00|1372|1371|1374|1371|1377|1375|1371|1370|33677
1731503100000|2024-11-13 13:05:00|1373|1370|1369|1367|1373|1370|1365|1364|13410
1731503400000|2024-11-13 13:10:00|1368|1366|1374|1368|1375|1368|1368|1366|2981
1731503700000|2024-11-13 13:15:00|1369|1367|1374|1370|1375|1370|1367|1365|9946
1731504000000|2024-11-13 13:20:00|1372|1371|1383|1382|1385|1382|1371|1370|40708
1731504300000|2024-11-13 13:25:00|1384|1383|1399|1393|1399|1394|1384|1383|17284
1731504600000|2024-11-13 13:30:00|1400|1392|1414|1411|1414|1412|1400|1392|59568
1731504900000|2024-11-13 13:35:00|1415|1413|1421|1419|1425|1420|1411|1408|53282
1731505200000|2024-11-13 13:40:00|1420|1418|1443|1441|1445|1442|1419|1418|42701
1731505500000|2024-11-13 13:45:00|1442|1440|1447|1445|1448|1447|1435|1431|63621
1731505800000|2024-11-13 13:50:00|1446|1444|1433|1430|1447|1446|1423|1422|43116
1731506100000|2024-11-13 13:55:00|1432|1429|1425|1421|1432|1429|1409|1405|33710
1731506400000|2024-11-13 14:00:00|1424|1420|1412|1410|1428|1424|1408|1407|61523
1731506700000|2024-11-13 14:05:00|1418|1411|1425|1420|1430|1428|1418|1411|14704
1731507000000|2024-11-13 14:10:00|1424|1421|1424|1423|1425|1424|1422|1420|8966
1731507300000|2024-11-13 14:15:00|1425|1424|1430|1428|1430|1429|1425|1422|19515
1731507600000|2024-11-13 14:20:00|1431|1430|1431|1429|1437|1435|1428|1424|35333
1731507900000|2024-11-13 14:25:00|1430|1425|1424|1414|1431|1429|1411|1410|51229
1731508200000|2024-11-13 14:30:00|1423|1412|1479|1478|1482|1481|1416|1411|1339301
1731508500000|2024-11-13 14:35:00|1478|1477|1469|1468|1483|1482|1452|1451|832368
1731508800000|2024-11-13 14:40:00|1467|1467|1451|1449|1479|1478|1449|1448|387231
1731509100000|2024-11-13 14:45:00|1450|1448|1448|1447|1453|1452|1431|1430|438131
1731509400000|2024-11-13 14:50:00|1449|1448|1459|1458|1474|1473|1447|1446|286743
1731509700000|2024-11-13 14:55:00|1456|1455|1441|1440|1458|1457|1441|1440|322576
1731510000000|2024-11-13 15:00:00|1440|1439|1394|1393|1441|1440|1387|1386|775511
1731510300000|2024-11-13 15:05:00|1395|1392|1383|1382|1397|1396|1372|1371|672919
1731510600000|2024-11-13 15:10:00|1382|1381|1402|1401|1407|1406|1382|1381|367097
1731510900000|2024-11-13 15:15:00|1403|1402|1405|1404|1414|1413|1394|1393|276583
1731511200000|2024-11-13 15:20:00|1406|1405|1416|1415|1418|1417|1404|1403|245671
1731511500000|2024-11-13 15:25:00|1415|1414|1403|1402|1417|1416|1398|1397|246905
1731511800000|2024-11-13 15:30:00|1404|1403|1378|1377|1404|1403|1378|1377|374121
1731512100000|2024-11-13 15:35:00|1379|1378|1363|1362|1384|1383|1363|1362|631937
1731512400000|2024-11-13 15:40:00|1362|1361|1374|1373|1375|1374|1349|1348|580907
1731512700000|2024-11-13 15:45:00|1375|1374|1381|1380|1387|1386|1371|1370|335004
1731513000000|2024-11-13 15:50:00|1380|1379|1375|1374|1380|1379|1365|1364|299180
1731513300000|2024-11-13 15:55:00|1374|1373|1376|1375|1380|1379|1369|1368|173681
1731513600000|2024-11-13 16:00:00|1375|1374|1369|1368|1380|1379|1364|1363|164090
1731513900000|2024-11-13 16:05:00|1368|1367|1381|1380|1382|1381|1360|1359|166968
1731514200000|2024-11-13 16:10:00|1382|1381|1393|1392|1393|1392|1381|1380|162776
1731514500000|2024-11-13 16:15:00|1392|1391|1388|1387|1398|1397|1377|1376|273509
1731514800000|2024-11-13 16:20:00|1389|1388|1394|1393|1395|1394|1380|1379|181157
1731515100000|2024-11-13 16:25:00|1395|1394|1381|1380|1395|1394|1379|1378|197835
1731515400000|2024-11-13 16:30:00|1380|1379|1364|1363|1383|1382|1363|1362|194453
1731515700000|2024-11-13 16:35:00|1363|1362|1343|1342|1368|1367|1342|1341|352842
1731516000000|2024-11-13 16:40:00|1344|1343|1347|1346|1349|1348|1337|1336|265252
1731516300000|2024-11-13 16:45:00|1348|1347|1347|1346|1352|1351|1343|1342|173286
1731516600000|2024-11-13 16:50:00|1349|1348|1353|1352|1355|1354|1347|1346|133258
1731516900000|2024-11-13 16:55:00|1354|1353|1351|1350|1354|1353|1345|1344|166850
1731517200000|2024-11-13 17:00:00|1350|1349|1360|1359|1363|1362|1347|1346|210237
1731517500000|2024-11-13 17:05:00|1361|1360|1356|1355|1367|1366|1355|1354|128339
1731517800000|2024-11-13 17:10:00|1357|1356|1370|1369|1373|1372|1354|1353|78955
1731518100000|2024-11-13 17:15:00|1369|1368|1369|1368|1375|1374|1367|1366|97762
1731518400000|2024-11-13 17:20:00|1370|1369|1372|1371|1376|1375|1362|1361|107204
1731518700000|2024-11-13 17:25:00|1373|1372|1365|1364|1376|1375|1363|1362|60408
1731519000000|2024-11-13 17:30:00|1364|1363|1361|1360|1365|1364|1357|1356|100689
1731519300000|2024-11-13 17:35:00|1362|1361|1363|1362|1364|1363|1354|1353|69774
1731519600000|2024-11-13 17:40:00|1362|1361|1351|1350|1362|1361|1350|1349|86505
1731519900000|2024-11-13 17:45:00|1352|1351|1362|1361|1362|1361|1348|1347|137134
1731520200000|2024-11-13 17:50:00|1363|1362|1363|1362|1366|1365|1358|1357|100718
1731520500000|2024-11-13 17:55:00|1362|1361|1358|1357|1363|1362|1356|1355|83945
1731520800000|2024-11-13 18:00:00|1359|1358|1362|1361|1363|1362|1354|1353|105890
1731521100000|2024-11-13 18:05:00|1361|1360|1343|1342|1361|1360|1342|1341|93784
1731521400000|2024-11-13 18:10:00|1344|1343|1347|1346|1350|1349|1339|1338|72515
1731521700000|2024-11-13 18:15:00|1346|1345|1342|1341|1350|1349|1340|1339|98672
1731522000000|2024-11-13 18:20:00|1343|1342|1349|1348|1354|1353|1343|1342|49970
1731522300000|2024-11-13 18:25:00|1350|1349|1351|1350|1356|1355|1346|1345|54625
1731522600000|2024-11-13 18:30:00|1350|1349|1348|1347|1356|1355|1347|1346|48681
1731522900000|2024-11-13 18:35:00|1347|1346|1343|1342|1348|1347|1343|1342|65736
1731523200000|2024-11-13 18:40:00|1342|1341|1344|1343|1344|1343|1334|1333|118681
1731523500000|2024-11-13 18:45:00|1343|1342|1340|1339|1344|1343|1333|1332|57574
1731523800000|2024-11-13 18:50:00|1339|1338|1340|1339|1343|1342|1336|1335|40942
1731524100000|2024-11-13 18:55:00|1341|1340|1336|1335|1342|1341|1336|1335|34127
1731524400000|2024-11-13 19:00:00|1337|1336|1326|1325|1338|1337|1325|1324|139647
1731524700000|2024-11-13 19:05:00|1325|1324|1315|1314|1327|1326|1313|1312|260796
1731525000000|2024-11-13 19:10:00|1314|1313|1299|1298|1315|1314|1299|1298|531349
1731525300000|2024-11-13 19:15:00|1300|1299|1292|1291|1308|1307|1289|1288|485251
1731525600000|2024-11-13 19:20:00|1293|1292|1307|1306|1310|1309|1290|1289|303114
1731525900000|2024-11-13 19:25:00|1306|1305|1296|1295|1307|1306|1291|1290|460009
1731526200000|2024-11-13 19:30:00|1297|1296|1275|1274|1297|1296|1271|1270|527211
1731526500000|2024-11-13 19:35:00|1274|1273|1277|1276|1286|1285|1271|1270|306843
1731526800000|2024-11-13 19:40:00|1275|1275|1284|1283|1286|1285|1268|1267|351485
1731527100000|2024-11-13 19:45:00|1283|1282|1279|1278|1288|1287|1276|1275|184027
1731527400000|2024-11-13 19:50:00|1280|1279|1272|1271|1284|1283|1271|1270|94087
1731527700000|2024-11-13 19:55:00|1271|1270|1268|1267|1274|1273|1265|1264|195392
1731528000000|2024-11-13 20:00:00|1269|1268|1259|1258|1269|1268|1249|1248|451246
1731528300000|2024-11-13 20:05:00|1258|1257|1265|1264|1267|1266|1253|1252|198816
1731528600000|2024-11-13 20:10:00|1264|1263|1268|1267|1270|1269|1259|1258|175168
1731528900000|2024-11-13 20:15:00|1269|1268|1271|1270|1271|1270|1265|1264|131251
1731529200000|2024-11-13 20:20:00|1272|1271|1271|1270|1275|1274|1267|1266|185125
1731529500000|2024-11-13 20:25:00|1272|1271|1266|1265|1272|1271|1263|1262|120147
1731529800000|2024-11-13 20:30:00|1267|1266|1276|1275|1276|1275|1265|1264|243837
1731530100000|2024-11-13 20:35:00|1277|1276|1280|1279|1282|1281|1274|1273|214513
1731530400000|2024-11-13 20:40:00|1279|1278|1272|1271|1281|1280|1271|1270|203633
1731530700000|2024-11-13 20:45:00|1273|1272|1270|1269|1274|1273|1267|1266|155004
1731531000000|2024-11-13 20:50:00|1269|1268|1273|1272|1274|1273|1265|1264|355643
1731531300000|2024-11-13 20:55:00|1274|1273|1267|1266|1278|1277|1267|1266|623220
1731531600000|2024-11-13 21:00:00|1268|1265|1258|1256|1268|1267|1256|1255|673784
1731531900000|2024-11-13 21:05:00|1256|1255|1252|1249|1256|1255|1250|1249|33829
1731532200000|2024-11-13 21:10:00|1251|1250|1256|1251|1266|1256|1246|1245|18360
1731532500000|2024-11-13 21:15:00|1255|1254|1253|1251|1256|1254|1251|1250|7891
1731532800000|2024-11-13 21:20:00|1252|1250|1252|1251|1253|1251|1247|1245|12793
1731533100000|2024-11-13 21:25:00|1254|1250|1256|1255|1256|1255|1253|1250|5688
1731533400000|2024-11-13 21:30:00|1257|1258|1270|1264|1270|1264|1257|1258|13583
1731533700000|2024-11-13 21:35:00|1269|1265|1267|1265|1269|1265|1266|1264|3053
1731534000000|2024-11-13 21:40:00|1266|1264|1260|1259|1267|1264|1260|1257|6944
1731534300000|2024-11-13 21:45:00|1261|1258|1253|1252|1261|1260|1253|1252|16135
1731534600000|2024-11-13 21:50:00|1252|1250|1257|1255|1261|1255|1248|1245|14927
1731534900000|2024-11-13 21:55:00|1256|1254|1254|1251|1257|1254|1251|1249|5347
1731535200000|2024-11-13 22:00:00|1257|1252|1259|1258|1259|1258|1255|1252|4195
1731535500000|2024-11-13 22:05:00|1260|1259|1266|1265|1266|1265|1260|1259|7560
1731535800000|2024-11-13 22:10:00|1265|1264|1266|1265|1266|1265|1265|1261|3619
1731536100000|2024-11-13 22:15:00|1267|1266|1266|1256|1267|1266|1258|1256|19332
1731536400000|2024-11-13 22:20:00|1265|1257|1265|1255|1266|1260|1257|1251|8136
1731536700000|2024-11-13 22:25:00|1256|1264|1266|1264|1267|1266|1256|1255|6069
1731537000000|2024-11-13 22:30:00|1264|1263|1269|1267|1270|1268|1264|1259|12118
1731537300000|2024-11-13 22:35:00|1270|1265|1270|1263|1270|1269|1269|1262|3065
1731537600000|2024-11-13 22:40:00|1269|1268|1270|1268|1270|1268|1269|1266|6203
1731537900000|2024-11-13 22:45:00|1271|1270|1271|1266|1275|1271|1270|1266|7689
1731538200000|2024-11-13 22:50:00|1267|1265|1266|1260|1267|1265|1264|1260|8459
1731538500000|2024-11-13 22:55:00|1265|1261|1263|1260|1266|1263|1262|1260|2828
1731538800000|2024-11-13 23:00:00|1266|1258|1265|1258|1266|1258|1261|1258|8616
1731539100000|2024-11-13 23:05:00|1264|1259|1265|1259|1265|1259|1263|1259|331
1731539400000|2024-11-13 23:10:00|1264|1258|1265|1260|1265|1263|1262|1258|3315
1731539700000|2024-11-13 23:15:00|1264|1263|1267|1264|1267|1264|1264|1261|18575
1731540000000|2024-11-13 23:20:00|1268|1266|1275|1267|1275|1273|1266|1265|41082
1731540300000|2024-11-13 23:25:00|1272|1268|1273|1270|1273|1270|1270|1268|9643
1731540600000|2024-11-13 23:30:00|1272|1271|1272|1268|1273|1271|1271|1268|5907
1731540900000|2024-11-13 23:35:00|1270|1265|1272|1269|1272|1270|1270|1265|2003
1731541200000|2024-11-13 23:40:00|1271|1270|1270|1268|1271|1271|1265|1264|5103
1731541500000|2024-11-13 23:45:00|1269|1266|1270|1266|1270|1268|1268|1264|6905
1731541800000|2024-11-13 23:50:00|1269|1267|1269|1267|1269|1267|1269|1267|706
1731542100000|2024-11-13 23:55:00|1268|1266|1269|1266|1269|1267|1268|1266|3119
1731542400000|2024-11-14 00:00:00|1267|1267|1266|1264|1267|1268|1266|1261|9892
1731542700000|2024-11-14 00:05:00|1267|1261|1266|1261|1267|1261|1264|1261|1402
1731543000000|2024-11-14 00:10:00|1264|1262|1264|1262|1264|1262|1263|1261|1424
1731543300000|2024-11-14 00:15:00|1263|1261|1260|1259|1263|1261|1260|1259|4052
1731543600000|2024-11-14 00:20:00|1263|1260|1263|1261|1263|1261|1262|1259|3149
1731543900000|2024-11-14 00:25:00|||||||||659
1731544200000|2024-11-14 00:30:00|1262|1260|1259|1252|1263|1260|1259|1252|13876
1731544500000|2024-11-14 00:35:00|1256|1256|1260|1255|1265|1258|1255|1252|8653
1731544800000|2024-11-14 00:40:00|1265|1257|1261|1256|1265|1259|1260|1256|3233
1731545100000|2024-11-14 00:45:00|1258||1258||1261||1258||975
1731545400000|2024-11-14 00:50:00|1260|1257|1258|1255|1261|1258|1256|1255|7429
1731545700000|2024-11-14 00:55:00|1257|1256|1265|1261|1267|1265|1257|1255|10061
1731574800000|2024-11-14 09:00:00|1679|1100|1286|1282|1679|1289|1278|1100|23635
1731575100000|2024-11-14 09:05:00|1289|1283|1290|1285|1300|1295|1288|1283|38792
1731575400000|2024-11-14 09:10:00|1291|1288|1284|1280|1291|1288|1284|1280|8632
1731575700000|2024-11-14 09:15:00|1282|1282|1280|1275|1284|1282|1280|1275|5760
1731576000000|2024-11-14 09:20:00|1283|1276|1284|1283|1284|1283|1283|1275|4121
1731576300000|2024-11-14 09:25:00|1283|1280|1282|1280|1283|1282|1282|1280|2807
1731576600000|2024-11-14 09:30:00|1280|1277|1275|1270|1282|1279|1274|1270|11643
1731576900000|2024-11-14 09:35:00|1272|1271|1269|1265|1275|1272|1268|1262|7565
1731577200000|2024-11-14 09:40:00|1270|1266|1274|1272|1275|1274|1270|1266|4506
1731577500000|2024-11-14 09:45:00|1273|1265|1275|1273|1275|1273|1273|1265|3521
1731577800000|2024-11-14 09:50:00|1273|1272|1280|1277|1284|1279|1273|1272|7866
1731578100000|2024-11-14 09:55:00|1279|1278|1295|1282|1295|1287|1279|1277|9316
1731578400000|2024-11-14 10:00:00|1291|1285|1292|1288|1295|1288|1291|1285|1523
1731578700000|2024-11-14 10:05:00|1291|1289|1294|1290|1295|1294|1291|1288|12479
1731579000000|2024-11-14 10:10:00|1292|1291|1286|1285|1294|1291|1286|1281|4472
1731579300000|2024-11-14 10:15:00|1285|1282|1290|1281|1290|1283|1276|1275|9699
1731579600000|2024-11-14 10:20:00|1287|1282|1283|1281|1287|1286|1283|1280|5304
1731579900000|2024-11-14 10:25:00|1284|1283|1291|1285|1295|1290|1284|1283|4308
1731580200000|2024-11-14 10:30:00|1290|1286|1293|1286|1295|1287|1286|1283|4171
1731580500000|2024-11-14 10:35:00|1291|1291|1293|1282|1295|1291|1282|1281|10709
1731580800000|2024-11-14 10:40:00|1292|1290|1289|1282|1292|1290|1289|1282|2277
1731581100000|2024-11-14 10:45:00||1283||1284||1284||1282|1159
1731581400000|2024-11-14 10:50:00|1285|1282|1289|1287|1289|1287|1285|1282|1648
1731581700000|2024-11-14 10:55:00|1288|1286|1287|1284|1292|1290|1286|1282|20341
1731582000000|2024-11-14 11:00:00|1285|1282|1282|1281|1285|1285|1282|1281|1074
1731582300000|2024-11-14 11:05:00|1281|1280|1278|1276|1281|1280|1277|1276|15757
1731582600000|2024-11-14 11:10:00|1279|1277|1281|1278|1282|1279|1279|1276|3276
1731582900000|2024-11-14 11:15:00||1280||1280||1280||1280|1694
1731583200000|2024-11-14 11:20:00|1280|1278|1280|1278|1280|1278|1280|1278|1511
1731583500000|2024-11-14 11:25:00|1281|1279|1285|1281|1287|1281|1281|1278|1801
1731583800000|2024-11-14 11:30:00|1284|1280|1281|1278|1284|1280|1281|1278|2005
1731584100000|2024-11-14 11:35:00||1279||1278||1279||1278|364
1731584400000|2024-11-14 11:40:00|||||||||954
1731584700000|2024-11-14 11:45:00|1282|1279|1284|1279|1284|1280|1281|1279|2991
1731585000000|2024-11-14 11:50:00|1283|1280|1287|1285|1287|1285|1283|1279|5266
1731585300000|2024-11-14 11:55:00|1286|1286|1287|1283|1287|1286|1285|1283|3797
1731585600000|2024-11-14 12:00:00|1285|1284|1282|1281|1286|1285|1282|1280|11416
1731585900000|2024-11-14 12:05:00|1281|1280|1282|1281|1283|1281|1280|1278|8311
1731586200000|2024-11-14 12:10:00|1283|1282|1287|1284|1290|1286|1282|1282|11956
1731586500000|2024-11-14 12:15:00|1288|1285|1289|1286|1290|1287|1288|1285|1138
1731586800000|2024-11-14 12:20:00|1288|1287|1288|1286|1290|1289|1287|1285|18394
1731587100000|2024-11-14 12:25:00|1289|1285|1288|1285|1289|1286|1285|1284|17789
1731587400000|2024-11-14 12:30:00|1287|1286|1288|1286|1288|1286|1286|1286|15506
1731587700000|2024-11-14 12:35:00|1287|1285|1285|1283|1288|1286|1284|1282|41601
1731588000000|2024-11-14 12:40:00|1284|1284|1287|1285|1289|1288|1284|1284|7254
1731588300000|2024-11-14 12:45:00|1288|1284|1286|1284|1288|1284|1285|1284|3639
1731588600000|2024-11-14 12:50:00|1287|1285|1287|1285|1288|1286|1287|1285|4212
1731588900000|2024-11-14 12:55:00|1288|1286|1289|1287|1289|1288|1287|1286|1187
1731589200000|2024-11-14 13:00:00|1288|1288|1292|1290|1292|1291|1288|1288|3333
1731589500000|2024-11-14 13:05:00|1291|1289|1293|1290|1294|1293|1291|1289|17328
1731589800000|2024-11-14 13:10:00|1292|1292|1291|1290|1293|1292|1291|1290|3517
1731590100000|2024-11-14 13:15:00|1292|1289|1288|1286|1292|1291|1288|1286|8234
1731590400000|2024-11-14 13:20:00|1287|1287|1289|1287|1289|1287|1287|1286|6213
1731590700000|2024-11-14 13:25:00|1290|1288|1293|1290|1293|1290|1290|1287|2712
1731591000000|2024-11-14 13:30:00|1295|1291|1287|1282|1296|1292|1283|1282|23295
1731591300000|2024-11-14 13:35:00|1286|1283|1289|1287|1291|1287|1281|1280|32019
1731591600000|2024-11-14 13:40:00|1290|1288|1290|1289|1293|1290|1285|1281|14613
1731591900000|2024-11-14 13:45:00|1289|1288|1282|1281|1290|1288|1282|1281|8262
1731592200000|2024-11-14 13:50:00|1281|1280|1277|1275|1281|1281|1276|1275|50781
1731592500000|2024-11-14 13:55:00|1276|1274|1268|1267|1276|1274|1268|1267|80916
1731592800000|2024-11-14 14:00:00|1267|1265|1272|1271|1276|1271|1265|1264|40148
1731593100000|2024-11-14 14:05:00|1273|1272|1276|1274|1278|1274|1272|1272|4578
1731593400000|2024-11-14 14:10:00|1277|1275|1277|1274|1280|1278|1276|1274|9355
1731593700000|2024-11-14 14:15:00|1276|1273|1276|1275|1280|1277|1274|1271|11255
1731594000000|2024-11-14 14:20:00|1277|1274|1277|1275|1277|1275|1275|1273|2570
1731594300000|2024-11-14 14:25:00|1280|1276|1288|1283|1290|1286|1277|1275|17237
1731594600000|2024-11-14 14:30:00|1287|1285|1303|1302|1307|1306|1285|1283|645440
1731594900000|2024-11-14 14:35:00|1302|1301|1271|1269|1304|1303|1264|1263|413806
1731595200000|2024-11-14 14:40:00|1270|1270|1252|1251|1274|1273|1242|1241|412489
1731595500000|2024-11-14 14:45:00|1251|1250|1235|1234|1254|1253|1232|1231|354287
1731595800000|2024-11-14 14:50:00|1236|1235|1234|1233|1250|1249|1230|1229|259253
1731596100000|2024-11-14 14:55:00|1233|1232|1228|1227|1241|1240|1227|1226|170553
1731596400000|2024-11-14 15:00:00|1229|1228|1245|1244|1247|1246|1221|1220|262733
1731596700000|2024-11-14 15:05:00|1244|1243|1241|1240|1255|1254|1241|1240|143631
1731597000000|2024-11-14 15:10:00|1242|1241|1251|1250|1252|1251|1239|1238|64764
1731597300000|2024-11-14 15:15:00|1252|1251|1232|1231|1254|1253|1232|1231|131307
1731597600000|2024-11-14 15:20:00|1233|1232|1221|1220|1240|1239|1221|1220|303058
1731597900000|2024-11-14 15:25:00|1220|1219|1228|1227|1233|1231|1220|1219|383125
1731598200000|2024-11-14 15:30:00|1227|1226|1208|1207|1228|1227|1205|1204|424228
1731598500000|2024-11-14 15:35:00|1209|1208|1214|1212|1218|1217|1202|1201|345259
1731598800000|2024-11-14 15:40:00|1212|1211|1211|1210|1215|1214|1208|1207|72192
1731599100000|2024-11-14 15:45:00|1210|1209|1194|1193|1211|1210|1193|1192|427837
1731599400000|2024-11-14 15:50:00|1195|1194|1191|1190|1200|1199|1188|1187|203381
1731599700000|2024-11-14 15:55:00|1193|1192|1179|1178|1195|1194|1178|1177|490956
1731600000000|2024-11-14 16:00:00|1178|1177|1180|1179|1189|1188|1177|1176|114424
1731600300000|2024-11-14 16:05:00|1181|1180|1191|1190|1191|1190|1179|1178|84689
1731600600000|2024-11-14 16:10:00|1190|1189|1189|1188|1190|1189|1184|1183|117386
1731600900000|2024-11-14 16:15:00|1190|1189|1193|1192|1195|1194|1189|1188|89434
1731601200000|2024-11-14 16:20:00|1194|1193|1191|1190|1194|1193|1188|1187|127416
1731601500000|2024-11-14 16:25:00|1190|1189|1190|1189|1191|1190|1186|1185|262519
1731601800000|2024-11-14 16:30:00|1191|1190|1192|1191|1195|1194|1191|1190|207451
1731602100000|2024-11-14 16:35:00|1191|1190|1205|1204|1205|1204|1190|1189|105991
1731602400000|2024-11-14 16:40:00|1204|1203|1196|1195|1204|1203|1192|1191|132958
1731602700000|2024-11-14 16:45:00|1197|1197|1198|1197|1199|1198|1191|1190|99906
1731603000000|2024-11-14 16:50:00|1199|1198|1208|1207|1209|1208|1199|1198|87463
1731603300000|2024-11-14 16:55:00|1209|1208|1212|1211|1213|1212|1206|1205|100905
1731603600000|2024-11-14 17:00:00|1213|1212|1199|1198|1213|1212|1199|1198|84696
1731603900000|2024-11-14 17:05:00|1198|1197|1207|1206|1215|1214|1198|1197|88499
1731604200000|2024-11-14 17:10:00|1208|1207|1193|1192|1208|1207|1192|1191|82897
1731604500000|2024-11-14 17:15:00|1192|1191|1193|1192|1194|1193|1192|1191|53398
1731604800000|2024-11-14 17:20:00|1194|1193|1199|1198|1200|1199|1192|1191|34924
1731605100000|2024-11-14 17:25:00|1200|1199|1197|1196|1202|1201|1197|1196|30055
1731605400000|2024-11-14 17:30:00|1196|1195|1191|1190|1196|1195|1190|1189|81126
1731605700000|2024-11-14 17:35:00|1192|1191|1197|1196|1199|1198|1191|1190|51986
1731606000000|2024-11-14 17:40:00|1198|1197|1194|1193|1198|1197|1193|1192|21109
1731606300000|2024-11-14 17:45:00|1195|1194|1192|1191|1200|1199|1192|1191|57386
1731606600000|2024-11-14 17:50:00|1193|1192|1203|1202|1205|1204|1192|1192|98586
1731606900000|2024-11-14 17:55:00|1202|1201|1198|1197|1202|1201|1196|1195|47204
1731607200000|2024-11-14 18:00:00|1197|1196|1206|1205|1206|1205|1196|1195|45064
1731607500000|2024-11-14 18:05:00|1207|1206|1207|1206|1209|1208|1204|1203|71784
1731607800000|2024-11-14 18:10:00|1206|1205|1206|1205|1207|1206|1202|1201|82911
1731608100000|2024-11-14 18:15:00|1207|1206|1203|1202|1207|1206|1203|1202|44201
1731608400000|2024-11-14 18:20:00|1204|1203|1202|1201|1206|1205|1202|1201|56406
1731608700000|2024-11-14 18:25:00|1201|1200|1201|1200|1206|1205|1199|1198|62325
1731609000000|2024-11-14 18:30:00|1200|1199|1199|1198|1201|1200|1194|1193|89529
1731609300000|2024-11-14 18:35:00|1200|1199|1197|1196|1208|1207|1197|1196|29561
1731609600000|2024-11-14 18:40:00|1196|1195|1200|1199|1201|1200|1196|1195|33568
1731609900000|2024-11-14 18:45:00|1201|1200|1198|1197|1201|1200|1197|1196|43158
1731610200000|2024-11-14 18:50:00|1197|1196|1193|1192|1198|1197|1193|1192|96477
1731610500000|2024-11-14 18:55:00|1192|1191|1193|1192|1195|1194|1191|1190|51400
1731610800000|2024-11-14 19:00:00|1194|1193|1200|1199|1202|1201|1194|1193|80073
1731611100000|2024-11-14 19:05:00|1201|1200|1199|1198|1202|1201|1199|1198|40653
1731611400000|2024-11-14 19:10:00|1200|1199|1200|1199|1201|1200|1199|1198|93269
1731611700000|2024-11-14 19:15:00|1199|1198|1200|1199|1201|1200|1198|1197|53938
1731612000000|2024-11-14 19:20:00|1199|1198|1197|1196|1200|1199|1197|1196|46759
1731612300000|2024-11-14 19:25:00|1196|1195|1198|1197|1198|1197|1195|1194|54646
1731612600000|2024-11-14 19:30:00|1197|1196|1199|1198|1201|1200|1195|1194|77104
1731612900000|2024-11-14 19:35:00|1200|1199|1200|1199|1200|1199|1198|1197|30732
1731613200000|2024-11-14 19:40:00|1201|1200|1207|1206|1207|1206|1201|1200|84634
1731613500000|2024-11-14 19:45:00|1208|1207|1204|1203|1210|1209|1204|1203|77510
1731613800000|2024-11-14 19:50:00|1205|1204|1207|1206|1208|1207|1205|1204|93296
1731614100000|2024-11-14 19:55:00|1206|1205|1202|1201|1208|1207|1201|1200|60740
1731614400000|2024-11-14 20:00:00|1201|1200|1196|1195|1201|1200|1195|1194|113883
1731614700000|2024-11-14 20:05:00|1197|1196|1183|1182|1198|1197|1183|1182|201545
1731615000000|2024-11-14 20:10:00|1182|1181|1180|1179|1184|1183|1178|1177|127053
1731615300000|2024-11-14 20:15:00|1179|1178|1193|1192|1193|1192|1178|1177|105747
1731615600000|2024-11-14 20:20:00|1192|1191|1194|1193|1196|1195|1192|1191|52819
1731615900000|2024-11-14 20:25:00|1193|1192|1195|1194|1198|1197|1191|1190|108982
1731616200000|2024-11-14 20:30:00|1194|1193|1191|1190|1194|1193|1188|1187|210125
1731616500000|2024-11-14 20:35:00|1190|1189|1187|1186|1193|1192|1187|1186|322101
1731616800000|2024-11-14 20:40:00|1186|1185|1180|1180|1186|1185|1178|1177|113082
1731617100000|2024-11-14 20:45:00|1181|1181|1182|1181|1187|1186|1181|1181|172778
1731617400000|2024-11-14 20:50:00|1181|1180|1186|1185|1188|1187|1179|1178|281725
1731617700000|2024-11-14 20:55:00|1187|1186|1187|1186|1187|1186|1187|1186|390457
1731618000000|2024-11-14 21:00:00|1188|1185|1190|1185|1193|1190|1188|1185|1458241
1731618300000|2024-11-14 21:05:00|1187|1187|1177|1176|1187|1187|1177|1176|13742
1731618600000|2024-11-14 21:10:00|1176|1175|1174|1173|1176|1175|1174|1172|14617
1731618900000|2024-11-14 21:15:00|1176|1174|1184|1179|1185|1180|1176|1173|6305
1731619200000|2024-11-14 21:20:00|1183|1181|1186|1184|1193|1188|1180|1181|15235
1731619500000|2024-11-14 21:25:00|1185|1181|1186|1181|1186|1183|1182|1181|4936
1731619800000|2024-11-14 21:30:00|1185|1182|1176|1174|1186|1183|1176|1174|7747
1731620100000|2024-11-14 21:35:00|1175|1172|1180|1174|1180|1174|1172|1171|10777
1731620400000|2024-11-14 21:40:00|1176|1172|1178|1175|1183|1175|1175|1172|4471
1731620700000|2024-11-14 21:45:00|1177|1176|1180|1177|1183|1178|1177|1176|4012
1731621000000|2024-11-14 21:50:00|1178|1178|1182|1180|1182|1180|1178|1178|1981
1731621300000|2024-11-14 21:55:00|1184|1182|1185|1181|1185|1182|1184|1180|12037
1731621600000|2024-11-14 22:00:00|||||||||703
1731621900000|2024-11-14 22:05:00|1186|1184|1184|1183|1186|1185|1184|1183|11222
1731622200000|2024-11-14 22:10:00|1182|1181|1182|1180|1182|1181|1181|1180|3288
1731622500000|2024-11-14 22:15:00|1185|1182|1184|1180|1185|1182|1184|1180|847
1731622800000|2024-11-14 22:20:00|||||||||508
1731623100000|2024-11-14 22:25:00|1183|1181|1181|1180|1183|1181|1181|1180|766
1731623400000|2024-11-14 22:30:00|1182|1179|1177|1176|1182|1179|1177|1176|2462
1731623700000|2024-11-14 22:35:00|1180|1175|1185|1177|1185|1178|1180|1175|1691
1731624000000|2024-11-14 22:40:00|1181|1175|1177|1175|1181|1175|1177|1175|972
1731624300000|2024-11-14 22:45:00|1178|1176|1185|1176|1185|1179|1177|1176|2373
1731624600000|2024-11-14 22:50:00|1184|1177|1185|1181|1185|1181|1181|1176|3079
1731624900000|2024-11-14 22:55:00|1180|1177|1184|1178|1185|1184|1180|1177|1216
1731625200000|2024-11-14 23:00:00|1183|1177|1184|1177|1184|1179|1181|1177|1115
1731625500000|2024-11-14 23:05:00|1181|1180|1184|1180|1184|1180|1181|1180|923
1731625800000|2024-11-14 23:10:00|1183|1177|1180|1176|1184|1180|1177|1176|2490
1731626100000|2024-11-14 23:15:00|1179|1175|1177|1172|1180|1175|1177|1172|1168
1731626400000|2024-11-14 23:20:00||1173||1173||1173||1173|200
1731626700000|2024-11-14 23:25:00|1176|1175|1180|1175|1183|1179|1174|1171|9343
1731627000000|2024-11-14 23:30:00|1183||1179||1183||1177||903
1731627300000|2024-11-14 23:35:00|1183|1173|1174|1172|1183|1173|1174|1172|1796
1731627600000|2024-11-14 23:40:00|1175|1171|1174|1172|1175|1172|1173|1171|3073
1731627900000|2024-11-14 23:45:00|1173|1171|1173|1168|1173|1171|1168|1164|6653
1731628200000|2024-11-14 23:50:00|1172|1167|1171|1166|1172|1167|1167|1165|2489
1731628500000|2024-11-14 23:55:00|1168|1167|1170|1167|1172|1167|1168|1167|2141
1731628800000|2024-11-15 00:00:00|1173|1168|1173|1169|1174|1171|1172|1167|3191
1731629100000|2024-11-15 00:05:00|1174|1170|1179|1175|1180|1176|1174|1169|1229
1731629400000|2024-11-15 00:10:00|1180||1180||1180||1179||330
1731629700000|2024-11-15 00:15:00||1178||1179||1179||1176|851
1731630000000|2024-11-15 00:20:00|1181|1180|1180|1179|1181|1180|1179|1176|2578
1731630300000|2024-11-15 00:25:00|1181|1177|1181|1176|1181|1178|1179|1175|2264
1731630600000|2024-11-15 00:30:00|1180|1178|1180|1179|1181|1179|1180|1178|964
1731630900000|2024-11-15 00:35:00|1181|1180|1183|1180|1183|1180|1181|1180|4103
1731631200000|2024-11-15 00:40:00|1182|1181|1183|1181|1183|1181|1182|1181|7370
1731631500000|2024-11-15 00:45:00|1185|1182|1182|1181|1185|1183|1182|1181|3114
1731631800000|2024-11-15 00:50:00|1185||1185||1185||1185||6525
1731632100000|2024-11-15 00:55:00|1184|1182|1185|1181|1185|1183|1183|1181|5614
1731661200000|2024-11-15 09:00:00|1353|1100|1192|1186|1353|1190|1180|1100|5455
1731661500000|2024-11-15 09:05:00|1193|1187|1195|1191|1199|1191|1192|1187|4573
1731661800000|2024-11-15 09:10:00|1199|1192|1199|1196|1199|1197|1195|1192|5906
1731662100000|2024-11-15 09:15:00|1197|1195|1197|1192|1199|1197|1197|1184|5243
1731662400000|2024-11-15 09:20:00|1195|1191|1201|1198|1201|1199|1195|1186|1617
1731662700000|2024-11-15 09:25:00|1200|1199|1208|1206|1208|1206|1200|1199|7771
1731663000000|2024-11-15 09:30:00|1207|1205|1203|1200|1207|1205|1203|1200|8716
1731663300000|2024-11-15 09:35:00|1202|1205|1208|1206|1208|1206|1201|1205|4389
1731663600000|2024-11-15 09:40:00|1207|1205|1203|1201|1207|1205|1202|1198|7968
1731663900000|2024-11-15 09:45:00|1202|1200|1203|1200|1208|1204|1202|1200|5532
1731664200000|2024-11-15 09:50:00|1202|1201|1203|1200|1203|1201|1202|1192|4220
1731664500000|2024-11-15 09:55:00|1208|1201|1204|1202|1208|1205|1203|1192|1758
1731664800000|2024-11-15 10:00:00||1201||1203||1203||1201|6232
1731665100000|2024-11-15 10:05:00|1203|1202|1204|1201|1204|1203|1203|1201|4028
1731665400000|2024-11-15 10:10:00|1203|1202|1207|1203|1207|1203|1203|1202|1021
1731665700000|2024-11-15 10:15:00||1204||1204||1204||1204|423
1731666000000|2024-11-15 10:20:00|1206|1205|1206|1205|1206|1205|1205|1204|2341
1731666300000|2024-11-15 10:25:00|1207|1204|1207|1206|1208|1207|1207|1204|1011
1731666600000|2024-11-15 10:30:00|1206|1205|1205|1204|1207|1205|1202|1201|17474
1731666900000|2024-11-15 10:35:00|||||||||382
1731667200000|2024-11-15 10:40:00|||||||||770
1731667500000|2024-11-15 10:45:00|1204|1205|1205|1204|1205|1205|1204|1203|1832
1731667800000|2024-11-15 10:50:00|1204|1203|1205|1203|1205|1204|1204|1203|4171
1731668100000|2024-11-15 10:55:00|1206|1204|1206|1205|1208|1206|1206|1204|4958
1731668400000|2024-11-15 11:00:00|1205|1204|1205|1204|1206|1205|1205|1203|6051
1731668700000|2024-11-15 11:05:00|1204|1203|1204|1203|1204|1203|1203|1201|8155
1731669000000|2024-11-15 11:10:00|1203|1202|1203|1201|1204|1202|1202|1201|2036
1731669300000|2024-11-15 11:15:00|1202|1200|1207|1206|1207|1206|1202|1200|11502
1731669600000|2024-11-15 11:20:00|1206|1205|1206|1205|1207|1206|1205|1200|4015
1731669900000|2024-11-15 11:25:00|1205|1203|1206|1203|1206|1204|1204|1203|2235
1731670200000|2024-11-15 11:30:00|1205|1205|1206|1205|1206|1205|1204|1205|4893
1731670500000|2024-11-15 11:35:00|1208|1206|1207|1206|1208|1206|1207|1206|338
1731670800000|2024-11-15 11:40:00|1208|1207|1210|1208|1210|1208|1207|1207|6356
1731671100000|2024-11-15 11:45:00|1209|1206|1207|1206|1210|1207|1207|1205|1937
1731671400000|2024-11-15 11:50:00|1208|1207|1211|1209|1211|1209|1208|1207|1750
1731671700000|2024-11-15 11:55:00|1212|1210|1210|1209|1212|1210|1210|1209|1726
1731672000000|2024-11-15 12:00:00|1209|1208|1206|1204|1210|1208|1198|1195|47280
1731672300000|2024-11-15 12:05:00|1207|1205|1215|1212|1215|1213|1207|1204|22628
1731672600000|2024-11-15 12:10:00|1214|1213|1223|1221|1224|1221|1213|1212|16164
1731672900000|2024-11-15 12:15:00|1222|1222|1219|1214|1223|1222|1213|1210|18543
1731673200000|2024-11-15 12:20:00|1220|1217|1218|1214|1221|1218|1218|1214|5187
1731673500000|2024-11-15 12:25:00|1219|1216|1222|1218|1222|1218|1215|1211|8255
1731673800000|2024-11-15 12:30:00|1221|1220|1225|1221|1227|1225|1220|1217|64367
1731674100000|2024-11-15 12:35:00|1226|1224|1224|1222|1230|1228|1222|1220|32878
1731674400000|2024-11-15 12:40:00|1225|1223|1219|1217|1225|1223|1218|1217|10849
1731674700000|2024-11-15 12:45:00|1220|1218|1222|1221|1222|1221|1220|1217|14291
1731675000000|2024-11-15 12:50:00|1224|1223|1224|1222|1228|1223|1224|1221|5980
1731675300000|2024-11-15 12:55:00|1223|1221|1221|1219|1223|1221|1220|1217|2384
1731675600000|2024-11-15 13:00:00|1222|1221|1220|1218|1226|1221|1220|1218|4501
1731675900000|2024-11-15 13:05:00|1219|1217|1220|1218|1221|1218|1218|1215|16637
1731676200000|2024-11-15 13:10:00|1221|1219|1222|1220|1222|1220|1220|1218|19577
1731676500000|2024-11-15 13:15:00|1221|1221|1222|1220|1222|1221|1221|1220|3017
1731676800000|2024-11-15 13:20:00|1221|1219|1219|1216|1222|1219|1219|1216|6048
1731677100000|2024-11-15 13:25:00|1218|1217|1218|1216|1222|1218|1216|1215|12284
1731677400000|2024-11-15 13:30:00|1219|1217|1218|1215|1220|1217|1218|1215|2667
1731677700000|2024-11-15 13:35:00|1217|1216|1210|1208|1217|1216|1210|1208|11852
1731678000000|2024-11-15 13:40:00|1209|1207|1218|1216|1218|1216|1208|1206|10408
1731678300000|2024-11-15 13:45:00|1219|1217|1221|1219|1222|1220|1219|1217|14840
1731678600000|2024-11-15 13:50:00|1222|1220|1220|1218|1224|1221|1220|1215|8318
1731678900000|2024-11-15 13:55:00|1219|1217|1222|1220|1222|1221|1219|1215|6275
1731679200000|2024-11-15 14:00:00|1223|1221|1222|1220|1225|1223|1221|1219|18863
1731679500000|2024-11-15 14:05:00|1223|1221|1222|1219|1225|1221|1219|1217|11397
1731679800000|2024-11-15 14:10:00|1221|1220|1222|1218|1222|1220|1220|1218|4597
1731680100000|2024-11-15 14:15:00|1220|1219|1221|1220|1222|1220|1220|1218|4015
1731680400000|2024-11-15 14:20:00|1220|1219|1217|1216|1220|1219|1217|1215|10002
1731680700000|2024-11-15 14:25:00|1220|1218|1223|1220|1226|1225|1219|1215|46286
1731681000000|2024-11-15 14:30:00|1222|1219|1182|1181|1224|1222|1182|1181|404536
1731681300000|2024-11-15 14:35:00|1183|1182|1175|1174|1193|1191|1173|1172|232782
1731681600000|2024-11-15 14:40:00|1174|1173|1188|1187|1189|1188|1173|1172|211509
1731681900000|2024-11-15 14:45:00|1187|1186|1187|1186|1191|1190|1181|1180|215384
1731682200000|2024-11-15 14:50:00|1186|1185|1176|1175|1187|1186|1171|1170|255672
1731682500000|2024-11-15 14:55:00|1177|1176|1171|1170|1179|1178|1167|1166|192529
1731682800000|2024-11-15 15:00:00|1170|1169|1165|1164|1172|1171|1162|1161|194199
1731683100000|2024-11-15 15:05:00|1164|1163|1161|1160|1172|1171|1158|1157|254822
1731683400000|2024-11-15 15:10:00|1162|1161|1164|1163|1170|1169|1161|1160|205573
1731683700000|2024-11-15 15:15:00|1163|1162|1155|1154|1170|1169|1154|1153|287861
1731684000000|2024-11-15 15:20:00|1156|1155|1150|1149|1157|1156|1147|1146|321480
1731684300000|2024-11-15 15:25:00|1151|1150|1154|1153|1158|1157|1150|1149|117156
1731684600000|2024-11-15 15:30:00|1155|1154|1155|1154|1158|1157|1151|1150|134286
1731684900000|2024-11-15 15:35:00|1154|1153|1165|1164|1167|1166|1147|1146|338454
1731685200000|2024-11-15 15:40:00|1164|1163|1154|1153|1167|1166|1150|1149|238727
1731685500000|2024-11-15 15:45:00|1153|1152|1168|1167|1169|1168|1153|1152|214362
1731685800000|2024-11-15 15:50:00|1169|1168|1165|1164|1176|1175|1164|1163|377009
1731686100000|2024-11-15 15:55:00|1166|1165|1173|1172|1175|1174|1166|1165|130153
1731686400000|2024-11-15 16:00:00|1172|1171|1168|1167|1180|1179|1166|1165|176278
1731686700000|2024-11-15 16:05:00|1169|1168|1168|1167|1176|1175|1166|1165|81959
1731687000000|2024-11-15 16:10:00|1167|1166|1180|1179|1180|1179|1166|1165|134319
1731687300000|2024-11-15 16:15:00|1181|1180|1179|1178|1183|1182|1175|1174|125650
1731687600000|2024-11-15 16:20:00|1178|1177|1189|1188|1190|1189|1178|1177|108300
1731687900000|2024-11-15 16:25:00|1188|1187|1193|1192|1199|1198|1188|1187|258858
1731688200000|2024-11-15 16:30:00|1192|1191|1192|1191|1197|1196|1188|1187|151485
1731688500000|2024-11-15 16:35:00|1191|1190|1182|1181|1191|1190|1181|1180|96073
1731688800000|2024-11-15 16:40:00|1181|1180|1182|1181|1187|1186|1177|1176|120965
1731689100000|2024-11-15 16:45:00|1183|1182|1179|1178|1184|1183|1177|1176|50798
1731689400000|2024-11-15 16:50:00|1180|1179|1179|1178|1182|1181|1175|1174|110075
1731689700000|2024-11-15 16:55:00|1180|1179|1177|1176|1180|1179|1173|1172|62677
1731690000000|2024-11-15 17:00:00|1178|1177|1183|1182|1183|1182|1178|1177|109670
1731690300000|2024-11-15 17:05:00|1182|1181|1182|1181|1183|1182|1178|1177|75707
1731690600000|2024-11-15 17:10:00|1181|1180|1185|1184|1186|1185|1181|1180|51850
1731690900000|2024-11-15 17:15:00|1186|1185|1185|1184|1192|1191|1184|1183|65346
1731691200000|2024-11-15 17:20:00|1184|1183|1183|1182|1188|1187|1182|1181|52163
1731691500000|2024-11-15 17:25:00|1184|1183|1181|1180|1185|1184|1179|1178|47652
1731691800000|2024-11-15 17:30:00|1180|1179|1176|1175|1181|1180|1174|1173|76093
1731692100000|2024-11-15 17:35:00|1175|1174|1184|1183|1185|1184|1175|1174|77761
1731692400000|2024-11-15 17:40:00|1183|1182|1192|1191|1193|1192|1182|1181|49505
1731692700000|2024-11-15 17:45:00|1191|1190|1188|1187|1192|1191|1187|1186|39091
1731693000000|2024-11-15 17:50:00|1187|1186|1184|1183|1188|1187|1181|1180|40865
1731693300000|2024-11-15 17:55:00|1185|1184|1189|1188|1190|1189|1183|1182|34328
1731693600000|2024-11-15 18:00:00|1190|1189|1185|1184|1190|1189|1185|1184|43138
1731693900000|2024-11-15 18:05:00|1186|1185|1188|1187|1189|1188|1186|1185|38640
1731694200000|2024-11-15 18:10:00|1187|1186|1184|1183|1188|1187|1183|1182|48275
1731694500000|2024-11-15 18:15:00|1183|1182|1181|1180|1188|1187|1181|1180|63560
1731694800000|2024-11-15 18:20:00|1182|1181|1180|1179|1184|1183|1178|1177|82863
1731695100000|2024-11-15 18:25:00|1181|1180|1187|1186|1188|1187|1181|1180|60468
1731695400000|2024-11-15 18:30:00|1188|1187|1186|1185|1188|1187|1185|1184|37838
1731695700000|2024-11-15 18:35:00|1185|1184|1183|1182|1187|1186|1181|1180|37862
1731696000000|2024-11-15 18:40:00|1184|1183|1182|1181|1185|1184|1180|1179|34341
1731696300000|2024-11-15 18:45:00|1181|1180|1173|1172|1184|1183|1173|1172|66016
1731696600000|2024-11-15 18:50:00|1174|1173|1172|1171|1176|1175|1170|1169|75906
1731696900000|2024-11-15 18:55:00|1171|1170|1175|1174|1175|1174|1170|1169|54233
1731697200000|2024-11-15 19:00:00|1174|1173|1170|1169|1175|1174|1170|1169|37881
1731697500000|2024-11-15 19:05:00|1171|1170|1172|1171|1173|1172|1169|1168|56722
1731697800000|2024-11-15 19:10:00|1173|1172|1176|1175|1176|1175|1172|1171|28426
1731698100000|2024-11-15 19:15:00|1177|1176|1175|1174|1177|1176|1174|1173|25616
1731698400000|2024-11-15 19:20:00|1176|1175|1179|1178|1180|1179|1174|1173|70136
1731698700000|2024-11-15 19:25:00|1180|1179|1185|1184|1185|1184|1180|1179|76000
1731699000000|2024-11-15 19:30:00|1184|1183|1192|1191|1192|1191|1183|1182|76771
1731699300000|2024-11-15 19:35:00|1193|1192|1206|1205|1206|1205|1191|1190|152762
1731699600000|2024-11-15 19:40:00|1207|1206|1220|1219|1220|1219|1207|1206|261187
1731699900000|2024-11-15 19:45:00|1219|1218|1217|1216|1221|1220|1214|1213|274539
1731700200000|2024-11-15 19:50:00|1218|1217|1209|1208|1222|1221|1208|1207|161664
1731700500000|2024-11-15 19:55:00|1208|1207|1218|1217|1218|1217|1206|1205|197434
1731700800000|2024-11-15 20:00:00|1217|1216|1225|1224|1225|1224|1216|1215|100083
1731701100000|2024-11-15 20:05:00|1224|1223|1220|1220|1224|1223|1216|1215|159227
1731701400000|2024-11-15 20:10:00|1221|1219|1232|1231|1233|1232|1221|1219|160392
1731701700000|2024-11-15 20:15:00|1233|1232|1238|1237|1240|1239|1229|1228|207947
1731702000000|2024-11-15 20:20:00|1237|1236|1229|1228|1237|1236|1226|1225|203893
1731702300000|2024-11-15 20:25:00|1230|1229|1230|1229|1233|1232|1227|1226|189656
1731702600000|2024-11-15 20:30:00|1231|1230|1230|1229|1233|1232|1227|1226|250374
1731702900000|2024-11-15 20:35:00|1231|1230|1228|1227|1231|1230|1226|1225|169520
1731703200000|2024-11-15 20:40:00|1229|1228|1225|1224|1229|1228|1222|1221|212005
1731703500000|2024-11-15 20:45:00|1226|1225|1218|1217|1226|1225|1218|1217|265846
1731703800000|2024-11-15 20:50:00|1219|1218|1235|1234|1236|1235|1218|1218|328656
1731704100000|2024-11-15 20:55:00|1234|1233|1238|1237|1238|1237|1231|1230|910525
1731704400000|2024-11-15 21:00:00|1237|1236|1235|1232|1240|1237|1235|1229|613764
1731704700000|2024-11-15 21:05:00|1234|1233|1232|1230|1234|1233|1232|1229|7606
1731705000000|2024-11-15 21:10:00|1231|1229|1238|1234|1238|1234|1230|1229|4345
1731705300000|2024-11-15 21:15:00|1237|1236|1237|1236|1240|1237|1237|1232|9201
1731705600000|2024-11-15 21:20:00|1238|1235|1237|1236|1240|1236|1237|1235|3928
1731705900000|2024-11-15 21:25:00|1236|1235|1239|1235|1240|1237|1236|1235|17417
1731706200000|2024-11-15 21:30:00|1238|1237|1239|1237|1240|1238|1237|1235|4951
1731706500000|2024-11-15 21:35:00|1238|1235|1232|1227|1239|1235|1231|1226|14433
1731706800000|2024-11-15 21:40:00|1233|1230|1235|1232|1235|1232|1233|1230|1300
1731707100000|2024-11-15 21:45:00|1234|1233|1235|1231|1235|1234|1234|1230|5834
1731707400000|2024-11-15 21:50:00|1234|1232|1240|1237|1240|1238|1234|1232|9953
1731707700000|2024-11-15 21:55:00||1239||1237||1239||1237|1820
1731920400000|2024-11-18 09:00:00|1530|1000|1259|1253|1530|1266|1253|1000|14922
1731920700000|2024-11-18 09:05:00|1263|1258|1257|1253|1263|1259|1257|1253|2003
1731921000000|2024-11-18 09:10:00|1256|1256|1255|1253|1257|1256|1255|1251|4860
1731921300000|2024-11-18 09:15:00|1257|1254|1257|1255|1257|1255|1256|1254|1212
1731921600000|2024-11-18 09:20:00|1256|1256|1263|1256|1263|1256|1255|1253|15866
1731921900000|2024-11-18 09:25:00|1262|1258|1259|1254|1263|1260|1259|1253|3656
1731922200000|2024-11-18 09:30:00|1258|1253|1253|1250|1258|1254|1253|1250|1488
1731922500000|2024-11-18 09:35:00|1251|1248|1244|1240|1251|1248|1242|1239|18967
1731922800000|2024-11-18 09:40:00|1243|1241|1243|1241|1243|1241|1243|1240|524
1731923100000|2024-11-18 09:45:00|1244|1242|1250|1246|1250|1250|1244|1242|5535
1731923400000|2024-11-18 09:50:00|1249|1243|1250|1243|1250|1245|1249|1243|1100
1731923700000|2024-11-18 09:55:00|1247|1240|1246|1240|1247|1240|1244|1240|2808
1731924000000|2024-11-18 10:00:00|1245|1243|1250|1243|1250|1246|1245|1243|1424
1731924300000|2024-11-18 10:05:00|1249|1244|1245|1243|1250|1244|1245|1243|804
1731924600000|2024-11-18 10:10:00|1244|1240|1249|1243|1249|1244|1243|1240|7273
1731924900000|2024-11-18 10:15:00|1248|1244|1246|1244|1248|1245|1246|1243|763
1731925200000|2024-11-18 10:20:00|1253|1245|1254|1252|1254|1252|1249|1244|8698
1731925500000|2024-11-18 10:25:00|1255|1253|1254|1253|1255|1254|1254|1253|7181
1731925800000|2024-11-18 10:30:00|1253|1252|1254|1250|1254|1252|1250|1243|16782
1731926100000|2024-11-18 10:35:00|1252|1248|1251|1243|1252|1250|1245|1240|2914
1731926400000|2024-11-18 10:40:00|1250|1244|1255|1251|1255|1251|1250|1244|2515
1731926700000|2024-11-18 10:45:00|1254|1252|1252|1250|1255|1252|1251|1250|828
1731927000000|2024-11-18 10:50:00|1253|1247|1250|1247|1253|1247|1250|1247|809
1731927300000|2024-11-18 10:55:00||1248||1248||1248||1248|109
1731927600000|2024-11-18 11:00:00|1251|1250|1244|1240|1252|1251|1241|1240|15480
1731927900000|2024-11-18 11:05:00|1247|1242|1247|1244|1247|1245|1247|1242|2351
1731928200000|2024-11-18 11:10:00|1244|1243|1240|1238|1244|1243|1238|1237|4551
1731928500000|2024-11-18 11:15:00|1238|1237|1237|1235|1240|1238|1236|1233|4849
1731928800000|2024-11-18 11:20:00|1239|1236|1236|1235|1239|1236|1236|1234|2171
1731929100000|2024-11-18 11:25:00|1235|1234|1229|1227|1235|1234|1228|1225|6029
1731929400000|2024-11-18 11:30:00|1230|1228|1236|1231|1236|1231|1230|1227|5698
1731929700000|2024-11-18 11:35:00|1235|1230|1228|1223|1236|1230|1224|1223|6586
1731930000000|2024-11-18 11:40:00|1227|1222|1228|1216|1228|1222|1218|1216|15867
1731930300000|2024-11-18 11:45:00|1227|1215|1216|1211|1227|1216|1216|1211|20123
1731930600000|2024-11-18 11:50:00|1215|1212|1221|1218|1225|1218|1215|1212|4146
1731930900000|2024-11-18 11:55:00|1220|1214|1215|1205|1224|1216|1195|1192|41653
1731931200000|2024-11-18 12:00:00|1224|1212|1223|1219|1224|1220|1214|1212|10618
1731931500000|2024-11-18 12:05:00|1222|1220|1218|1215|1222|1220|1215|1214|4837
1731931800000|2024-11-18 12:10:00|1219|1214|1216|1214|1219|1217|1213|1206|9379
1731932100000|2024-11-18 12:15:00|1212|1208|1219|1215|1220|1218|1212|1208|8041
1731932400000|2024-11-18 12:20:00|1218|1216|1213|1210|1218|1218|1213|1210|17305
1731932700000|2024-11-18 12:25:00|1212|1211|1215|1212|1215|1213|1212|1211|1495
1731933000000|2024-11-18 12:30:00|1217|1215|1220|1215|1220|1218|1217|1212|6172
1731933300000|2024-11-18 12:35:00|1219|1214|1217|1214|1220|1217|1215|1212|3086
1731933600000|2024-11-18 12:40:00|1216|1216|1219|1217|1220|1217|1216|1214|3575
1731933900000|2024-11-18 12:45:00|1218|1215|1216|1213|1219|1217|1215|1212|10879
1731934200000|2024-11-18 12:50:00|1215|1212|1214|1211|1215|1213|1213|1211|4915
1731934500000|2024-11-18 12:55:00|1215|1212|1218|1212|1219|1215|1214|1212|5518
1731934800000|2024-11-18 13:00:00|1217|1215|1211|1208|1217|1215|1211|1208|9736
1731935100000|2024-11-18 13:05:00|1208|1206|1207|1206|1210|1208|1205|1203|31903
1731935400000|2024-11-18 13:10:00|1206|1205|1203|1202|1207|1205|1203|1202|9662
1731935700000|2024-11-18 13:15:00|1202|1201|1207|1205|1209|1205|1202|1201|5696
1731936000000|2024-11-18 13:20:00|1206|1204|1198|1197|1206|1204|1198|1196|21665
1731936300000|2024-11-18 13:25:00|1199|1200|1202|1201|1204|1202|1199|1200|5336
1731936600000|2024-11-18 13:30:00|1204|1202|1212|1210|1212|1211|1202|1202|13268
1731936900000|2024-11-18 13:35:00|1213|1211|1209|1207|1213|1211|1207|1204|10905
1731937200000|2024-11-18 13:40:00|1210|1208|1213|1209|1213|1209|1210|1207|7816
1731937500000|2024-11-18 13:45:00|1212|1210|1210|1208|1212|1211|1210|1208|2799
1731937800000|2024-11-18 13:50:00|1209|1207|1206|1202|1209|1207|1205|1202|5888
1731938100000|2024-11-18 13:55:00|1205|1201|1199|1198|1205|1201|1199|1198|4295
1731938400000|2024-11-18 14:00:00|1205|1203|1210|1207|1210|1209|1205|1203|6063
1731938700000|2024-11-18 14:05:00|1209|1208|1207|1205|1209|1208|1207|1205|6539
1731939000000|2024-11-18 14:10:00|1208|1206|1216|1213|1216|1216|1208|1205|14110
1731939300000|2024-11-18 14:15:00|1217|1215|1219|1217|1219|1217|1216|1213|6845
1731939600000|2024-11-18 14:20:00|1220|1218|1223|1221|1225|1221|1220|1218|14356
1731939900000|2024-11-18 14:25:00|1225|1222|1225|1222|1225|1223|1223|1220|14059
1731940200000|2024-11-18 14:30:00|1226|1221|1238|1237|1238|1237|1209|1208|313525
1731940500000|2024-11-18 14:35:00|1237|1236|1244|1243|1245|1244|1232|1231|392445
1731940800000|2024-11-18 14:40:00|1243|1242|1224|1222|1245|1244|1224|1222|207166
1731941100000|2024-11-18 14:45:00|1223|1223|1219|1217|1225|1224|1210|1209|336886
1731941400000|2024-11-18 14:50:00|1218|1216|1211|1210|1225|1224|1211|1210|139894
1731941700000|2024-11-18 14:55:00|1212|1211|1221|1220|1223|1222|1208|1207|173442
1731942000000|2024-11-18 15:00:00|1220|1219|1218|1216|1222|1221|1214|1213|93127
1731942300000|2024-11-18 15:05:00|1215|1215|1227|1226|1229|1228|1215|1214|218060
1731942600000|2024-11-18 15:10:00|1226|1225|1233|1232|1237|1236|1223|1222|177521
1731942900000|2024-11-18 15:15:00|1234|1233|1230|1229|1235|1234|1227|1226|97277
1731943200000|2024-11-18 15:20:00|1231|1230|1229|1228|1233|1232|1226|1225|82977
1731943500000|2024-11-18 15:25:00|1230|1229|1239|1238|1239|1238|1224|1223|104377
1731943800000|2024-11-18 15:30:00|1238|1237|1254|1253|1254|1253|1238|1237|208502
1731944100000|2024-11-18 15:35:00|1255|1254|1250|1249|1255|1254|1245|1244|229715
1731944400000|2024-11-18 15:40:00|1249|1248|1255|1254|1257|1256|1246|1245|118362
1731944700000|2024-11-18 15:45:00|1256|1255|1250|1249|1259|1258|1244|1243|325761
1731945000000|2024-11-18 15:50:00|1249|1248|1259|1258|1260|1259|1249|1248|213373
1731945300000|2024-11-18 15:55:00|1258|1257|1254|1253|1262|1261|1250|1249|153909
1731945600000|2024-11-18 16:00:00|1253|1252|1247|1246|1254|1253|1238|1237|190588
1731945900000|2024-11-18 16:05:00|1248|1247|1235|1234|1250|1249|1233|1232|228763
1731946200000|2024-11-18 16:10:00|1234|1233|1239|1238|1244|1243|1231|1230|97189
1731946500000|2024-11-18 16:15:00|1240|1239|1247|1246|1249|1248|1236|1235|105995
1731946800000|2024-11-18 16:20:00|1246|1245|1247|1246|1249|1248|1239|1238|98528
1731947100000|2024-11-18 16:25:00|1246|1245|1255|1254|1256|1255|1246|1245|77248
1731947400000|2024-11-18 16:30:00|1256|1255|1257|1256|1261|1260|1249|1248|104914
1731947700000|2024-11-18 16:35:00|1258|1257|1263|1262|1263|1262|1258|1257|40826
1731948000000|2024-11-18 16:40:00|1262|1261|1247|1246|1264|1263|1247|1246|93103
1731948300000|2024-11-18 16:45:00|1248|1247|1232|1231|1248|1247|1232|1231|124913
1731948600000|2024-11-18 16:50:00|1233|1232|1242|1241|1243|1242|1232|1231|61319
1731948900000|2024-11-18 16:55:00|1241|1240|1248|1247|1248|1247|1239|1239|94850
1731949200000|2024-11-18 17:00:00|1247|1246|1258|1257|1258|1257|1246|1245|56556
1731949500000|2024-11-18 17:05:00|1259|1258|1251|1250|1259|1258|1251|1250|69874
1731949800000|2024-11-18 17:10:00|1250|1249|1258|1257|1259|1258|1250|1249|67658
1731950100000|2024-11-18 17:15:00|1259|1258|1261|1260|1263|1262|1251|1250|143503
1731950400000|2024-11-18 17:20:00|1262|1261|1258|1257|1264|1263|1256|1255|94396
1731950700000|2024-11-18 17:25:00|1257|1256|1264|1263|1264|1263|1256|1255|35588
1731951000000|2024-11-18 17:30:00|1265|1264|1263|1262|1266|1265|1261|1260|70941
1731951300000|2024-11-18 17:35:00|1262|1261|1252|1251|1263|1262|1250|1249|44495
1731951600000|2024-11-18 17:40:00|1251|1250|1244|1243|1252|1251|1243|1242|38154
1731951900000|2024-11-18 17:45:00|1243|1242|1244|1243|1250|1249|1242|1241|104251
1731952200000|2024-11-18 17:50:00|1245|1244|1248|1247|1250|1249|1243|1242|40198
1731952500000|2024-11-18 17:55:00|1249|1248|1252|1251|1255|1254|1248|1247|62649
1731952800000|2024-11-18 18:00:00|1253|1252|1246|1245|1253|1252|1244|1243|119129
1731953100000|2024-11-18 18:05:00|1245|1244|1247|1246|1248|1247|1243|1242|32992
1731953400000|2024-11-18 18:10:00|1248|1247|1249|1248|1250|1249|1245|1244|40338
1731953700000|2024-11-18 18:15:00|1250|1249|1250|1249|1252|1251|1248|1247|100666
1731954000000|2024-11-18 18:20:00|1251|1250|1240|1239|1251|1250|1233|1232|157179
1731954300000|2024-11-18 18:25:00|1241|1240|1238|1237|1241|1240|1235|1234|172817
1731954600000|2024-11-18 18:30:00|1236|1235|1235|1234|1239|1238|1233|1232|79275
1731954900000|2024-11-18 18:35:00|1236|1235|1236|1235|1243|1242|1233|1232|63526
1731955200000|2024-11-18 18:40:00|1235|1234|1232|1231|1236|1235|1230|1229|191457
1731955500000|2024-11-18 18:45:00|1233|1232|1234|1233|1235|1234|1231|1230|72629
1731955800000|2024-11-18 18:50:00|1233|1232|1228|1227|1234|1233|1227|1226|115161
1731956100000|2024-11-18 18:55:00|1227|1226|1229|1228|1231|1230|1226|1225|60669
1731956400000|2024-11-18 19:00:00|1228|1227|1221|1220|1228|1227|1218|1217|74444
1731956700000|2024-11-18 19:05:00|1220|1219|1212|1211|1220|1219|1211|1210|106476
1731957000000|2024-11-18 19:10:00|1211|1210|1203|1202|1211|1210|1202|1201|97065
1731957300000|2024-11-18 19:15:00|1202|1201|1199|1198|1206|1205|1199|1198|216897
1731957600000|2024-11-18 19:20:00|1200|1199|1192|1191|1201|1200|1191|1190|178053
1731957900000|2024-11-18 19:25:00|1191|1190|1195|1194|1202|1201|1190|1189|164580
1731958200000|2024-11-18 19:30:00|1196|1195|1200|1199|1202|1201|1195|1194|62353
1731958500000|2024-11-18 19:35:00|1201|1201|1207|1206|1207|1206|1201|1201|219782
1731958800000|2024-11-18 19:40:00|1206|1205|1210|1209|1210|1209|1203|1202|62159
1731959100000|2024-11-18 19:45:00|1211|1210|1207|1206|1212|1211|1207|1206|50945
1731959400000|2024-11-18 19:50:00|1206|1205|1218|1217|1219|1218|1206|1205|84739
1731959700000|2024-11-18 19:55:00|1217|1216|1217|1216|1220|1219|1216|1215|37162
1731960000000|2024-11-18 20:00:00|1218|1217|1216|1215|1220|1219|1213|1212|120805
1731960300000|2024-11-18 20:05:00|1215|1214|1217|1216|1218|1217|1213|1212|87846
1731960600000|2024-11-18 20:10:00|1216|1215|1209|1208|1216|1215|1208|1207|168404
1731960900000|2024-11-18 20:15:00|1208|1207|1211|1210|1214|1213|1203|1202|246099
1731961200000|2024-11-18 20:20:00|1210|1209|1224|1223|1226|1225|1208|1207|137075
1731961500000|2024-11-18 20:25:00|1226|1225|1219|1218|1228|1227|1219|1218|145880
1731961800000|2024-11-18 20:30:00|1218|1217|1211|1210|1218|1217|1211|1210|147793
1731962100000|2024-11-18 20:35:00|1210|1209|1216|1215|1219|1218|1209|1208|232332
1731962400000|2024-11-18 20:40:00|1215|1214|1212|1211|1216|1215|1209|1208|199096
1731962700000|2024-11-18 20:45:00|1213|1212|1213|1212|1213|1212|1207|1206|216316
1731963000000|2024-11-18 20:50:00|1212|1211|1209|1208|1215|1214|1208|1207|306522
1731963300000|2024-11-18 20:55:00|1210|1209|1216|1215|1217|1216|1210|1209|590254
1731963600000|2024-11-18 21:00:00|1220|1220|1220|1219|1224|1220|1219|1215|13418
1731963900000|2024-11-18 21:05:00|1221|1218|1223|1221|1224|1222|1221|1218|15010
1731964200000|2024-11-18 21:10:00|1224|1223|1225|1220|1226|1224|1221|1220|18035
1731964500000|2024-11-18 21:15:00|1224|1221|1219|1211|1225|1221|1218|1211|41928
1731964800000|2024-11-18 21:20:00|1216|1213|1216|1212|1216|1214|1216|1212|1410
1731965100000|2024-11-18 21:25:00|||||||||312
1731965400000|2024-11-18 21:30:00|1215|1213|1216|1212|1216|1215|1214|1212|2578
1731965700000|2024-11-18 21:35:00||1213||1213||1213||1213|170
1731966000000|2024-11-18 21:40:00|||||||||1481
1731966300000|2024-11-18 21:45:00|1215|1215|1216|1213|1216|1215|1213|1213|1069
1731966600000|2024-11-18 21:50:00|1215||1215||1216||1215||154
1731966900000|2024-11-18 21:55:00|1216|1214|1216|1213|1216|1214|1214|1213|1754
1731967200000|2024-11-18 22:00:00|1215|1214|1218|1216|1218|1216|1215|1214|2147
1731967500000|2024-11-18 22:05:00|1217|1215|1218|1217|1218|1217|1217|1215|9699
1731967800000|2024-11-18 22:10:00|||||||||1
1731968100000|2024-11-18 22:15:00|1217|1216|1219|1216|1219|1217|1217|1216|6965
1731968400000|2024-11-18 22:20:00|1218||1218||1218||1218||704
1731968700000|2024-11-18 22:25:00|1220|1217|1220|1217|1220|1218|1220|1216|1050
1731969000000|2024-11-18 22:30:00|1222|1216|1218|1216|1222|1216|1218|1216|2413
1731969300000|2024-11-18 22:35:00|||||||||13
1731969600000|2024-11-18 22:40:00|1219||1219||1219||1219||111
1731969900000|2024-11-18 22:45:00|1218|1215|1218|1213|1219|1215|1215|1213|3905
1731970200000|2024-11-18 22:50:00|1216|1214|1216|1213|1216|1214|1216|1213|738
1731970500000|2024-11-18 22:55:00|1218|1214|1218|1216|1218|1216|1218|1214|664
1731970800000|2024-11-18 23:00:00|1217|1214|1218|1214|1218|1214|1217|1214|1355
1731971100000|2024-11-18 23:05:00|||||||||248
1731971400000|2024-11-18 23:10:00|1217|1215|1217|1215|1217|1215|1217|1215|501
1731971700000|2024-11-18 23:15:00|1215|1214|1217|1214|1217|1214|1215|1214|2227
1731972000000|2024-11-18 23:20:00|1216|1213|1214|1208|1216|1215|1213|1208|11304
1731972600000|2024-11-18 23:30:00||1209||1209||1209||1209|131
1731972900000|2024-11-18 23:35:00|1213|1208|1213|1208|1213|1208|1213|1208|386
1731973200000|2024-11-18 23:40:00|1218|1212|1219|1210|1219|1212|1218|1208|12134
1731973500000|2024-11-18 23:45:00|||||||||4
1731973800000|2024-11-18 23:50:00|1218|1211|1218|1211|1218|1215|1218|1211|767
1731974100000|2024-11-18 23:55:00|1217||1218||1218||1217||54
1731974400000|2024-11-19 00:00:00|1220||1220||1220||1220||895
1731974700000|2024-11-19 00:05:00|1217|1215|1217|1211|1217|1215|1217|1211|4638
1731975000000|2024-11-19 00:10:00|1220|1212|1220|1212|1220|1217|1220|1212|3680
1731975300000|2024-11-19 00:15:00|1219|1218|1220|1213|1220|1218|1219|1212|6382
1731975600000|2024-11-19 00:20:00|1218||1220||1220||1218||479
1731975900000|2024-11-19 00:25:00|1214||1214||1214||1214||2499
1731976200000|2024-11-19 00:30:00|1216||1216||1216||1216||177
1731976500000|2024-11-19 00:35:00|1219|1214|1219|1213|1219|1214|1219|1213|1894
1731976800000|2024-11-19 00:40:00|||||||||101
1731977400000|2024-11-19 00:50:00||1217||1217||1217||1217|347
1731977700000|2024-11-19 00:55:00|1214|1213|1220|1219|1220|1219|1214|1213|3598
1732006800000|2024-11-19 09:00:00|1530|1000|1235|1225|1530|1225|1219|1000|18061
1732007100000|2024-11-19 09:05:00|1234|1226|1233|1226|1235|1230|1233|1226|1176
1732007400000|2024-11-19 09:10:00|1230|1227|1230|1226|1235|1227|1230|1226|916
1732007700000|2024-11-19 09:15:00|1229|1225|1218|1216|1229|1225|1218|1216|3089
1732008000000|2024-11-19 09:20:00|1222|1214|1218|1214|1222|1214|1213|1208|3951
1732008300000|2024-11-19 09:25:00|1222|1217|1204|1194|1222|1219|1198|1190|18063
1732008600000|2024-11-19 09:30:00|1210|1199|1210|1201|1210|1201|1204|1199|481
1732008900000|2024-11-19 09:35:00|1205|1202|1212|1210|1213|1210|1205|1201|4830
1732009200000|2024-11-19 09:40:00|1209|1209|1206|1205|1209|1209|1206|1205|1602
1732009500000|2024-11-19 09:45:00|1208|1200|1205|1204|1208|1205|1202|1200|2872
1732009800000|2024-11-19 09:50:00|1208|1202|1213|1208|1213|1212|1208|1202|5338
1732010100000|2024-11-19 09:55:00|1214|1209|1220|1212|1220|1213|1214|1208|7661
1732010400000|2024-11-19 10:00:00|1212|1213|1216|1213|1220|1213|1212|1213|4415
1732010700000|2024-11-19 10:05:00|1215|1212|1215|1208|1215|1212|1214|1208|325
1732011000000|2024-11-19 10:10:00|1213|1202|1208|1202|1213|1202|1208|1202|901
1732011300000|2024-11-19 10:15:00|1210|1203|1215|1211|1222|1212|1210|1203|5231
1732011600000|2024-11-19 10:20:00|1212|1209|1212|1208|1212|1211|1211|1208|1000
1732011900000|2024-11-19 10:25:00|1215||1210||1215||1210||3763
1732012200000|2024-11-19 10:30:00|1209|1202|1210|1207|1210|1207|1207|1202|4900
1732012500000|2024-11-19 10:35:00|1209|1206|1210|1204|1210|1208|1209|1204|788
1732012800000|2024-11-19 10:40:00|1215|1206|1215|1208|1215|1208|1215|1204|341
1732013100000|2024-11-19 10:45:00|1214|1210|1214|1210|1214|1210|1214|1210|310
1732013400000|2024-11-19 10:50:00|1213|1208|1212|1209|1213|1209|1212|1208|40
1732013700000|2024-11-19 10:55:00|1210|1210|1212|1211|1212|1211|1209|1208|2274
1732014000000|2024-11-19 11:00:00||1210||1210||1210||1210|208
1732014300000|2024-11-19 11:05:00|1220|1211|1213|1210|1220|1211|1213|1210|5504
1732014600000|2024-11-19 11:10:00|1212|1208|1212|1208|1212|1208|1212|1208|3625
1732014900000|2024-11-19 11:15:00|1210|1207|1206|1205|1210|1207|1206|1205|1578
1732015200000|2024-11-19 11:20:00|1210|1203|1210|1205|1210|1205|1210|1203|1087
1732015500000|2024-11-19 11:25:00|||||||||52
1732015800000|2024-11-19 11:30:00||1206||1206||1206||1206|323
1732016100000|2024-11-19 11:35:00|1208|1203|1206|1203|1208|1203|1206|1203|955
1732016400000|2024-11-19 11:40:00|1208|1204|1210|1206|1210|1207|1208|1204|1805
1732016700000|2024-11-19 11:45:00|||||||||1006
1732017000000|2024-11-19 11:50:00|||||||||237
1732017300000|2024-11-19 11:55:00|||||||||1501
1732017600000|2024-11-19 12:00:00|1212|1208|1216|1212|1217|1214|1211|1208|9755
1732017900000|2024-11-19 12:05:00|1217|1213|1213|1208|1220|1217|1213|1208|13003
1732018200000|2024-11-19 12:10:00|1212|1211|1220|1215|1220|1218|1212|1211|6730
1732018500000|2024-11-19 12:15:00|1221|1216|1221|1216|1224|1220|1218|1215|6387
1732018800000|2024-11-19 12:20:00|1220|1217|1219|1217|1220|1217|1217|1216|1164
1732019100000|2024-11-19 12:25:00|1220|1218|1225|1223|1225|1224|1217|1216|7288
1732019400000|2024-11-19 12:30:00|1227|1224|1221|1218|1229|1227|1220|1216|15259
1732019700000|2024-11-19 12:35:00|1222|1219|1223|1220|1226|1220|1222|1219|610
1732020000000|2024-11-19 12:40:00|1224|1222|1220|1216|1226|1223|1219|1216|9677
1732020300000|2024-11-19 12:45:00|1219|1218|1214|1211|1220|1218|1214|1210|16196
1732020600000|2024-11-19 12:50:00|1215|1214|1220|1217|1220|1217|1215|1214|2938
1732020900000|2024-11-19 12:55:00|1219|1218|1223|1220|1223|1222|1218|1216|12837
1732021200000|2024-11-19 13:00:00|1224|1221|1221|1220|1226|1224|1221|1220|8283
1732021500000|2024-11-19 13:05:00|1222|1219|1228|1225|1228|1225|1222|1219|5804
1732021800000|2024-11-19 13:10:00|1227|1227|1231|1229|1231|1229|1227|1225|20441
1732022100000|2024-11-19 13:15:00|1234|1230|1222|1220|1234|1231|1222|1220|12968
1732022400000|2024-11-19 13:20:00|1223|1219|1221|1220|1223|1221|1220|1219|2855
1732022700000|2024-11-19 13:25:00|1222|1219|1223|1220|1225|1223|1221|1219|4419
1732023000000|2024-11-19 13:30:00|1222|1219|1214|1212|1223|1219|1214|1211|15500
1732023300000|2024-11-19 13:35:00|1213|1211|1214|1212|1216|1213|1213|1211|8127
1732023600000|2024-11-19 13:40:00|1213|1213|1210|1208|1213|1213|1210|1208|7219
1732023900000|2024-11-19 13:45:00|1211|1209|1207|1206|1211|1209|1207|1206|3425
1732024200000|2024-11-19 13:50:00|1206|1205|1205|1204|1208|1207|1205|1204|10591
1732024500000|2024-11-19 13:55:00|1206|1205|1208|1205|1210|1207|1206|1204|5516
1732024800000|2024-11-19 14:00:00|1205|1204|1208|1205|1210|1205|1202|1200|8451
1732025100000|2024-11-19 14:05:00|1206|1204|1212|1210|1212|1210|1206|1204|10522
1732025400000|2024-11-19 14:10:00|1211|1209|1211|1208|1211|1209|1208|1205|5519
1732025700000|2024-11-19 14:15:00|1210|1209|1208|1207|1211|1209|1208|1207|4611
1732026000000|2024-11-19 14:20:00|1207|1205|1207|1205|1207|1206|1207|1205|3533
1732026300000|2024-11-19 14:25:00|1215||1215||1215||1215||326
1732026600000|2024-11-19 14:30:00|1214|1206|1206|1205|1225|1224|1202|1201|230487
1732026900000|2024-11-19 14:35:00|1204|1203|1206|1205|1209|1208|1193|1192|230347
1732027200000|2024-11-19 14:40:00|1205|1204|1228|1227|1230|1229|1205|1204|499861
1732027500000|2024-11-19 14:45:00|1227|1226|1216|1215|1233|1232|1211|1210|177050
1732027800000|2024-11-19 14:50:00|1217|1216|1210|1209|1218|1217|1204|1203|164270
1732028100000|2024-11-19 14:55:00|1211|1208|1211|1210|1213|1212|1202|1201|260827
1732028400000|2024-11-19 15:00:00|1210|1209|1203|1202|1214|1213|1200|1199|132593
1732028700000|2024-11-19 15:05:00|1202|1201|1213|1212|1216|1215|1202|1201|182151
1732029000000|2024-11-19 15:10:00|1212|1211|1220|1219|1225|1224|1211|1210|173906
1732029300000|2024-11-19 15:15:00|1219|1218|1208|1207|1219|1218|1207|1206|204771
1732029600000|2024-11-19 15:20:00|1207|1206|1209|1208|1210|1209|1201|1200|173226
1732029900000|2024-11-19 15:25:00|1208|1207|1218|1217|1218|1217|1206|1205|211014
1732030200000|2024-11-19 15:30:00|1219|1218|1222|1221|1228|1227|1215|1214|183045
1732030500000|2024-11-19 15:35:00|1221|1220|1210|1209|1223|1222|1209|1209|123419
1732030800000|2024-11-19 15:40:00|1211|1210|1208|1207|1216|1215|1203|1202|184407
1732031100000|2024-11-19 15:45:00|1209|1208|1216|1215|1216|1215|1209|1208|121877
1732031400000|2024-11-19 15:50:00|1217|1216|1208|1207|1220|1219|1208|1207|163009
1732031700000|2024-11-19 15:55:00|1209|1208|1224|1224|1225|1224|1209|1208|236347
1732032000000|2024-11-19 16:00:00|1225|1225|1222|1221|1229|1228|1218|1217|157235
1732032300000|2024-11-19 16:05:00|1223|1222|1227|1226|1229|1228|1219|1218|115801
1732032600000|2024-11-19 16:10:00|1228|1227|1233|1232|1238|1237|1228|1227|138522
1732032900000|2024-11-19 16:15:00|1234|1233|1239|1238|1242|1241|1234|1233|137679
1732033200000|2024-11-19 16:20:00|1238|1237|1244|1243|1244|1243|1237|1236|133480
1732033500000|2024-11-19 16:25:00|1243|1242|1251|1250|1254|1253|1240|1239|359066
1732033800000|2024-11-19 16:30:00|1250|1249|1241|1240|1254|1253|1239|1238|198957
1732034100000|2024-11-19 16:35:00|1240|1239|1238|1237|1246|1245|1237|1236|166450
1732034400000|2024-11-19 16:40:00|1239|1238|1236|1235|1242|1241|1235|1235|76619
1732034700000|2024-11-19 16:45:00|1235|1234|1231|1230|1235|1234|1228|1227|99919
1732035000000|2024-11-19 16:50:00|1230|1229|1235|1234|1237|1236|1226|1225|230058
1732035300000|2024-11-19 16:55:00|1234|1233|1234|1233|1237|1236|1232|1231|173324
1732035600000|2024-11-19 17:00:00|1235|1234|1237|1236|1240|1239|1231|1230|96673
1732035900000|2024-11-19 17:05:00|1238|1237|1248|1247|1248|1247|1236|1235|164874
1732036200000|2024-11-19 17:10:00|1247|1246|1246|1245|1250|1249|1244|1243|88163
1732036500000|2024-11-19 17:15:00|1247|1246|1252|1251|1253|1252|1247|1246|237808
1732036800000|2024-11-19 17:20:00|1253|1252|1249|1248|1254|1253|1241|1240|202438
1732037100000|2024-11-19 17:25:00|1250|1249|1261|1260|1264|1263|1250|1249|329311
1732037400000|2024-11-19 17:30:00|1260|1259|1258|1257|1261|1260|1254|1253|179541
1732037700000|2024-11-19 17:35:00|1259|1258|1254|1253|1259|1258|1250|1249|144074
1732038000000|2024-11-19 17:40:00|1255|1254|1237|1236|1255|1254|1237|1236|150100
1732038300000|2024-11-19 17:45:00|1238|1237|1239|1238|1240|1239|1230|1229|115707
1732038600000|2024-11-19 17:50:00|1240|1239|1237|1236|1243|1242|1236|1235|161167
1732038900000|2024-11-19 17:55:00|1238|1237|1238|1237|1240|1239|1236|1235|80599
1732039200000|2024-11-19 18:00:00|1237|1236|1233|1232|1237|1236|1231|1230|164258
1732039500000|2024-11-19 18:05:00|1234|1233|1231|1230|1234|1233|1229|1228|79976
1732039800000|2024-11-19 18:10:00|1232|1231|1226|1225|1235|1234|1223|1222|145072
1732040100000|2024-11-19 18:15:00|1225|1224|1218|1217|1230|1229|1215|1214|285126
1732040400000|2024-11-19 18:20:00|1217|1216|1209|1208|1218|1217|1208|1207|239112
1732040700000|2024-11-19 18:25:00|1210|1209|1227|1226|1228|1227|1209|1208|164166
1732041000000|2024-11-19 18:30:00|1226|1225|1224|1223|1228|1227|1223|1222|90393
1732041300000|2024-11-19 18:35:00|1225|1224|1226|1225|1227|1226|1220|1219|138251
1732041600000|2024-11-19 18:40:00|1225|1224|1218|1217|1226|1225|1217|1216|110991
1732041900000|2024-11-19 18:45:00|1219|1218|1218|1217|1222|1221|1218|1217|129904
1732042200000|2024-11-19 18:50:00|1219|1218|1222|1221|1222|1221|1218|1217|61134
1732042500000|2024-11-19 18:55:00|1221|1220|1220|1219|1225|1224|1219|1218|65134
1732042800000|2024-11-19 19:00:00|1221|1220|1212|1211|1221|1220|1211|1210|198461
1732043100000|2024-11-19 19:05:00|1211|1210|1209|1208|1212|1211|1207|1206|237034
1732043400000|2024-11-19 19:10:00|1210|1209|1215|1214|1216|1215|1209|1208|98280
1732043700000|2024-11-19 19:15:00|1216|1215|1212|1211|1216|1215|1208|1207|138701
1732044000000|2024-11-19 19:20:00|1213|1212|1215|1214|1216|1215|1212|1211|33030
1732044300000|2024-11-19 19:25:00|1214|1213|1217|1216|1221|1220|1213|1212|121997
1732044600000|2024-11-19 19:30:00|1218|1217|1221|1220|1225|1224|1218|1217|99793
1732044900000|2024-11-19 19:35:00|1222|1221|1222|1221|1225|1224|1220|1219|122421
1732045200000|2024-11-19 19:40:00|1221|1220|1216|1215|1221|1220|1214|1213|93296
1732045500000|2024-11-19 19:45:00|1215|1214|1208|1207|1216|1215|1208|1207|136953
1732045800000|2024-11-19 19:50:00|1207|1206|1210|1209|1214|1213|1206|1205|129297
1732046100000|2024-11-19 19:55:00|1211|1210|1210|1209|1213|1212|1208|1207|109501
1732046400000|2024-11-19 20:00:00|1209|1208|1211|1210|1212|1211|1208|1207|78100
1732046700000|2024-11-19 20:05:00|1210|1209|1217|1216|1217|1216|1210|1209|116003
1732047000000|2024-11-19 20:10:00|1218|1217|1224|1223|1224|1223|1218|1217|133782
1732047300000|2024-11-19 20:15:00|1223|1222|1223|1222|1225|1224|1220|1219|89469
1732047600000|2024-11-19 20:20:00|1222|1221|1219|1218|1224|1223|1217|1216|125219
1732047900000|2024-11-19 20:25:00|1220|1219|1229|1228|1229|1228|1218|1217|207460
1732048200000|2024-11-19 20:30:00|1230|1229|1223|1222|1231|1230|1222|1221|236457
1732048500000|2024-11-19 20:35:00|1222|1221|1223|1222|1224|1223|1220|1219|111804
1732048800000|2024-11-19 20:40:00|1222|1221|1226|1225|1226|1225|1220|1219|205661
1732049100000|2024-11-19 20:45:00|1225|1224|1227|1226|1229|1228|1225|1224|136665
1732049400000|2024-11-19 20:50:00|1228|1227|1224|1223|1228|1227|1220|1219|309102
1732049700000|2024-11-19 20:55:00|1223|1222|1228|1227|1231|1230|1223|1222|475554
1732050000000|2024-11-19 21:00:00|1227|1225|1227|1224|1227|1225|1225|1220|474368
1732050300000|2024-11-19 21:05:00|1225|1223|1220|1218|1227|1223|1220|1218|17072
1732050600000|2024-11-19 21:10:00|1219|1215|1219|1216|1219|1216|1218|1215|1808
1732050900000|2024-11-19 21:15:00|1217|1217|1220|1216|1220|1218|1217|1216|6535
1732051200000|2024-11-19 21:20:00|1219|1215|1215|1210|1219|1215|1215|1210|7534
1732051500000|2024-11-19 21:25:00|1218|1213|1220|1217|1220|1218|1218|1213|4854
1732051800000|2024-11-19 21:30:00|1222|1219|1219|1217|1222|1220|1219|1217|4837
1732052100000|2024-11-19 21:35:00|1222|1219|1218|1217|1222|1219|1218|1217|2300
1732052400000|2024-11-19 21:40:00|1217|1214|1217|1216|1217|1216|1217|1214|1319
1732052700000|2024-11-19 21:45:00|1216|1214|1218|1215|1218|1216|1216|1214|4531
1732053000000|2024-11-19 21:50:00|||||||||515
1732053300000|2024-11-19 21:55:00|1219|1216|1222|1215|1222|1216|1219|1215|2277
1732053600000|2024-11-19 22:00:00|1223|1220|1223|1221|1223|1222|1223|1220|681
1732053900000|2024-11-19 22:05:00|1222|1220|1221|1215|1223|1220|1221|1215|1238
1732054200000|2024-11-19 22:10:00|1223|1219|1218|1217|1223|1219|1218|1216|8256
1732054500000|2024-11-19 22:15:00|1219|1218|1219|1218|1219|1218|1219|1218|1337
1732054800000|2024-11-19 22:20:00|1223||1223||1223||1223||994
1732055100000|2024-11-19 22:25:00|1222|1219|1222|1218|1222|1219|1221|1218|598
1732055400000|2024-11-19 22:30:00|1220|1217|1220|1217|1220|1217|1220|1217|1573
1732055700000|2024-11-19 22:35:00|||||||||1512
1732056000000|2024-11-19 22:40:00||1218||1217||1218||1217|572
1732056300000|2024-11-19 22:45:00||1218||1219||1219||1218|404
1732056600000|2024-11-19 22:50:00|1222|1220|1220|1219|1222|1220|1220|1219|1194
1732056900000|2024-11-19 22:55:00|1219|1218|1220|1218|1220|1218|1219|1218|1712
1732057200000|2024-11-19 23:00:00|1222|1220|1222|1220|1222|1220|1222|1220|828
1732057500000|2024-11-19 23:05:00|||||||||100
1732057800000|2024-11-19 23:10:00|1221|1218|1222|1218|1222|1220|1221|1218|1462
1732058100000|2024-11-19 23:15:00|||||||||454
1732058400000|2024-11-19 23:20:00|1221||1222||1222||1221||859
1732058700000|2024-11-19 23:25:00|1221||1222||1222||1221||355
1732059000000|2024-11-19 23:30:00|1219|1219|1220|1218|1220|1219|1219|1218|5964
1732059300000|2024-11-19 23:35:00|1221|1220|1223|1220|1223|1221|1220|1218|16476
1732059600000|2024-11-19 23:40:00|1225|1221|1225|1218|1225|1221|1224|1218|3074
1732059900000|2024-11-19 23:45:00||1219||1218||1219||1218|1231
1732060200000|2024-11-19 23:50:00|1226|1219|1230|1221|1230|1225|1226|1218|11507
1732060500000|2024-11-19 23:55:00|1232|1230|1230|1225|1232|1230|1225|1219|2863
1732060800000|2024-11-20 00:00:00|1229|1229|1231|1227|1232|1231|1227|1225|6032
1732061100000|2024-11-20 00:05:00|1230|1231|1235|1229|1235|1231|1230|1225|23661
1732061400000|2024-11-20 00:10:00|1237|1230|1239|1237|1248|1242|1237|1227|18547
1732061700000|2024-11-20 00:15:00|1240|1235|1240|1234|1248|1239|1234|1233|12316
1732062000000|2024-11-20 00:20:00||1237||1237||1237||1234|3244
1732062300000|2024-11-20 00:25:00|1239|1238|1243|1240|1245|1243|1239|1238|17526
1732062600000|2024-11-20 00:30:00|1242|1241|1240|1239|1243|1241|1240|1239|2560
1732062900000|2024-11-20 00:35:00|1242|1240|1242|1240|1245|1242|1241|1238|6697
1732063200000|2024-11-20 00:40:00|1243|1242|1243|1240|1243|1242|1243|1240|904
1732063500000|2024-11-20 00:45:00|1240|1238|1240|1238|1240|1240|1238|1237|6222
1732063800000|2024-11-20 00:50:00|1243|1237|1240|1239|1243|1239|1240|1237|6752
1732064100000|2024-11-20 00:55:00|1239|1237|1239|1237|1239|1237|1238|1237|6678
1732093200000|2024-11-20 09:00:00|1459|1000|1250|1246|1459|1249|1242|1000|29239
1732093500000|2024-11-20 09:05:00|1249|1243|1249|1248|1250|1249|1243|1236|11048
1732093800000|2024-11-20 09:10:00|1248|1246|1249|1247|1250|1248|1247|1243|49836
1732094100000|2024-11-20 09:15:00|1248|1248|1250|1248|1250|1249|1248|1247|30023
1732094400000|2024-11-20 09:20:00|1249|1247|1247|1245|1250|1248|1247|1245|5773
1732094700000|2024-11-20 09:25:00|1245|1242|1244|1240|1246|1244|1243|1240|3145
1732095000000|2024-11-20 09:30:00|1243|1239|1242|1239|1243|1239|1240|1238|11894
1732095300000|2024-11-20 09:35:00|1241|1238|1242|1240|1242|1240|1241|1238|1658
1732095600000|2024-11-20 09:40:00|1241|1239|1240|1238|1241|1239|1240|1236|3039
1732095900000|2024-11-20 09:45:00|1239||1239||1239||1239||454
1732096200000|2024-11-20 09:50:00|1238|1236|1235|1234|1238|1236|1235|1234|2838
1732096500000|2024-11-20 09:55:00|1238|1233|1238|1236|1238|1236|1238|1233|1023
1732096800000|2024-11-20 10:00:00|1240|1237|1236|1234|1240|1238|1236|1234|6726
1732097100000|2024-11-20 10:05:00|1238|1235|1245|1240|1246|1240|1238|1235|3270
1732097400000|2024-11-20 10:10:00|1244|1242|1240|1236|1244|1242|1240|1236|1035
1732097700000|2024-11-20 10:15:00|||||||||106
1732098000000|2024-11-20 10:20:00|1239|1237|1242|1240|1242|1240|1239|1237|836
1732098300000|2024-11-20 10:25:00|||||||||2491
1732098600000|2024-11-20 10:30:00|1244|1241|1244|1242|1244|1243|1243|1241|509
1732098900000|2024-11-20 10:35:00|||||||||3321
1732099200000|2024-11-20 10:40:00|1246|1244|1246|1245|1246|1245|1245|1243|670
1732099500000|2024-11-20 10:45:00|1248|1244|1247|1244|1248|1244|1247|1244|2358
1732099800000|2024-11-20 10:50:00|1246|1240|1243|1242|1246|1243|1242|1240|1196
1732100100000|2024-11-20 10:55:00|1245|1240|1244|1241|1245|1241|1244|1240|1203
1732100400000|2024-11-20 11:00:00||1240||1240||1240||1240|1597
1732100700000|2024-11-20 11:05:00|1242|1241|1240|1238|1242|1241|1240|1237|2226
1732101000000|2024-11-20 11:10:00|1242|1240|1237|1235|1242|1240|1237|1234|8501
1732101300000|2024-11-20 11:15:00|1241||1240||1241||1240||677
1732101600000|2024-11-20 11:20:00|1239|1234|1239|1236|1239|1236|1235|1234|5580
1732101900000|2024-11-20 11:25:00|1238|1234|1239|1238|1239|1238|1238|1234|1126
1732102200000|2024-11-20 11:30:00|1238|1235|1238|1236|1239|1236|1235|1234|3222
1732102500000|2024-11-20 11:35:00|1239||1239||1239||1238||1287
1732102800000|2024-11-20 11:40:00||1238||1238||1238||1238|0
1732103100000|2024-11-20 11:45:00|1240||1240||1245||1240||1973
1732103400000|2024-11-20 11:50:00|1241|1240|1244|1242|1245|1242|1241|1240|2536
1732103700000|2024-11-20 11:55:00|1243|1243|1242|1241|1244|1243|1242|1241|622
1732104000000|2024-11-20 12:00:00|1241|1240|1243|1237|1245|1240|1238|1235|22787
1732104300000|2024-11-20 12:05:00|1242|1240|1238|1235|1243|1241|1238|1235|2300
1732104600000|2024-11-20 12:10:00|1239|1236|1243|1240|1243|1240|1239|1236|2602
1732104900000|2024-11-20 12:15:00|1241|1239|1238|1237|1241|1239|1238|1237|2083
1732105200000|2024-11-20 12:20:00|1240|1238|1240|1238|1240|1238|1239|1238|271
1732105500000|2024-11-20 12:25:00|1241|1239|1243|1240|1243|1241|1241|1239|1036
1732105800000|2024-11-20 12:30:00|1241|1241|1241|1238|1243|1241|1239|1238|2661
1732106100000|2024-11-20 12:35:00|1240|1239|1241|1238|1241|1239|1240|1238|3713
1732106400000|2024-11-20 12:40:00|1242|1239|1240|1237|1242|1240|1240|1237|3101
1732106700000|2024-11-20 12:45:00|1239|1238|1238|1236|1239|1238|1238|1236|4312
1732107000000|2024-11-20 12:50:00|1237|1235|1242|1241|1243|1241|1236|1235|5960
1732107300000|2024-11-20 12:55:00|1243|1242|1243|1241|1245|1243|1242|1241|2438
1732107600000|2024-11-20 13:00:00|1242|1240|1243|1240|1243|1241|1240|1238|2246
1732107900000|2024-11-20 13:05:00|1244|1242|1248|1247|1248|1247|1244|1242|8701
1732108200000|2024-11-20 13:10:00|1249|1248|1245|1244|1250|1248|1245|1242|13211
1732108500000|2024-11-20 13:15:00|1246|1246|1252|1250|1253|1251|1246|1243|69114
1732108800000|2024-11-20 13:20:00|1251|1249|1254|1252|1254|1253|1244|1241|39312
1732109100000|2024-11-20 13:25:00|1255|1253|1266|1264|1266|1265|1253|1252|80830
1732109400000|2024-11-20 13:30:00|1265|1263|1263|1261|1268|1267|1258|1256|28128
1732109700000|2024-11-20 13:35:00|1264|1262|1259|1256|1264|1262|1259|1256|24556
1732110000000|2024-11-20 13:40:00|1257|1255|1264|1262|1264|1262|1255|1254|16204
1732110300000|2024-11-20 13:45:00|1265|1263|1269|1268|1269|1268|1263|1260|44366
1732110600000|2024-11-20 13:50:00|1270|1269|1279|1277|1279|1277|1270|1268|34345
1732110900000|2024-11-20 13:55:00|1278|1276|1271|1270|1278|1277|1268|1267|41103
1732111200000|2024-11-20 14:00:00|1270|1269|1266|1264|1270|1269|1264|1263|18269
1732111500000|2024-11-20 14:05:00|1267|1265|1275|1273|1276|1275|1267|1265|19360
1732111800000|2024-11-20 14:10:00|1274|1272|1272|1271|1275|1274|1272|1270|10907
1732112100000|2024-11-20 14:15:00|1273|1272|1273|1269|1275|1272|1268|1265|12210
1732112400000|2024-11-20 14:20:00|1271|1268|1266|1262|1271|1268|1262|1261|9658
1732112700000|2024-11-20 14:25:00|1265|1265|1267|1266|1274|1269|1263|1261|32993
1732113000000|2024-11-20 14:30:00|1268|1267|1292|1291|1294|1293|1266|1265|724170
1732113300000|2024-11-20 14:35:00|1291|1290|1254|1253|1293|1292|1254|1253|732397
1732113600000|2024-11-20 14:40:00|1253|1252|1251|1250|1263|1262|1240|1239|583706
1732113900000|2024-11-20 14:45:00|1250|1249|1271|1270|1272|1271|1244|1243|387673
1732114200000|2024-11-20 14:50:00|1270|1269|1269|1268|1284|1284|1265|1264|472707
1732114500000|2024-11-20 14:55:00|1268|1267|1261|1260|1278|1277|1260|1259|369541
1732114800000|2024-11-20 15:00:00|1262|1261|1242|1241|1272|1271|1240|1239|418398
1732115100000|2024-11-20 15:05:00|1243|1242|1212|1211|1243|1242|1212|1211|677391
1732115400000|2024-11-20 15:10:00|1213|1212|1211|1210|1218|1217|1197|1196|1269965
1732115700000|2024-11-20 15:15:00|1210|1209|1217|1216|1221|1220|1202|1201|493415
1732116000000|2024-11-20 15:20:00|1216|1215|1219|1218|1220|1219|1203|1202|398636
1732116300000|2024-11-20 15:25:00|1218|1217|1226|1225|1227|1226|1217|1216|263888
1732116600000|2024-11-20 15:30:00|1225|1224|1230|1229|1232|1231|1222|1221|226901
1732116900000|2024-11-20 15:35:00|1231|1230|1222|1221|1232|1231|1216|1215|215988
1732117200000|2024-11-20 15:40:00|1221|1220|1220|1219|1221|1220|1209|1208|236180
1732117500000|2024-11-20 15:45:00|1221|1220|1227|1226|1230|1229|1218|1217|161580
1732117800000|2024-11-20 15:50:00|1226|1225|1243|1242|1246|1245|1225|1225|253860
1732118100000|2024-11-20 15:55:00|1244|1243|1250|1249|1252|1251|1236|1235|286777
1732118400000|2024-11-20 16:00:00|1249|1248|1256|1255|1260|1259|1245|1244|260222
1732118700000|2024-11-20 16:05:00|1257|1256|1232|1231|1258|1257|1229|1228|252480
1732119000000|2024-11-20 16:10:00|1231|1230|1230|1229|1235|1234|1223|1222|193596
1732119300000|2024-11-20 16:15:00|1231|1230|1223|1222|1231|1230|1216|1215|258096
1732119600000|2024-11-20 16:20:00|1224|1223|1209|1208|1228|1227|1209|1208|235111
1732119900000|2024-11-20 16:25:00|1210|1209|1200|1199|1216|1215|1199|1199|607889
1732120200000|2024-11-20 16:30:00|1201|1200|1216|1215|1219|1218|1199|1198|264879
1732120500000|2024-11-20 16:35:00|1217|1216|1222|1221|1223|1222|1209|1208|187145
1732120800000|2024-11-20 16:40:00|1223|1222|1236|1235|1237|1236|1223|1222|304537
1732121100000|2024-11-20 16:45:00|1235|1234|1236|1235|1244|1243|1233|1232|337380
1732121400000|2024-11-20 16:50:00|1237|1236|1243|1242|1245|1244|1234|1233|196169
1732121700000|2024-11-20 16:55:00|1242|1241|1236|1235|1246|1245|1234|1233|208235
1732122000000|2024-11-20 17:00:00|1237|1236|1235|1234|1240|1239|1230|1229|125096
1732122300000|2024-11-20 17:05:00|1234|1233|1219|1218|1234|1233|1216|1215|174183
1732122600000|2024-11-20 17:10:00|1220|1219|1213|1212|1226|1225|1211|1210|156833
1732122900000|2024-11-20 17:15:00|1214|1213|1211|1210|1216|1215|1207|1206|318685
1732123200000|2024-11-20 17:20:00|1210|1209|1204|1203|1211|1210|1203|1202|286153
1732123500000|2024-11-20 17:25:00|1205|1204|1220|1219|1221|1220|1204|1203|281195
1732123800000|2024-11-20 17:30:00|1219|1218|1217|1216|1223|1222|1217|1216|103319
1732124100000|2024-11-20 17:35:00|1216|1215|1226|1225|1227|1226|1214|1213|223437
1732124400000|2024-11-20 17:40:00|1225|1224|1229|1229|1230|1229|1223|1222|187039
1732124700000|2024-11-20 17:45:00|1230|1230|1230|1229|1233|1232|1226|1225|200023
1732125000000|2024-11-20 17:50:00|1231|1230|1230|1229|1236|1235|1230|1229|169603
1732125300000|2024-11-20 17:55:00|1231|1230|1231|1230|1238|1237|1230|1229|148299
1732125600000|2024-11-20 18:00:00|1230|1229|1233|1232|1239|1238|1229|1228|121447
1732125900000|2024-11-20 18:05:00|1234|1233|1232|1231|1235|1234|1226|1225|107454
1732126200000|2024-11-20 18:10:00|1231|1230|1245|1244|1247|1246|1231|1230|356040
1732126500000|2024-11-20 18:15:00|1244|1243|1233|1232|1244|1243|1233|1232|114439
1732126800000|2024-11-20 18:20:00|1232|1231|1232|1231|1235|1234|1221|1220|167189
1732127100000|2024-11-20 18:25:00|1233|1232|1240|1239|1240|1239|1232|1231|102985
1732127400000|2024-11-20 18:30:00|1239|1238|1238|1237|1241|1240|1226|1225|329963
1732127700000|2024-11-20 18:35:00|1237|1236|1220|1219|1240|1239|1217|1216|147650
1732128000000|2024-11-20 18:40:00|1221|1220|1216|1215|1225|1224|1215|1214|320868
1732128300000|2024-11-20 18:45:00|1217|1216|1220|1219|1220|1219|1209|1208|389961
1732128600000|2024-11-20 18:50:00|1219|1218|1222|1221|1224|1223|1217|1216|163816
1732128900000|2024-11-20 18:55:00|1223|1222|1228|1227|1229|1228|1222|1222|81039
1732129200000|2024-11-20 19:00:00|1227|1226|1234|1233|1236|1235|1226|1225|122041
1732129500000|2024-11-20 19:05:00|1233|1232|1221|1220|1235|1234|1221|1220|96023
1732129800000|2024-11-20 19:10:00|1222|1221|1223|1222|1227|1226|1221|1220|82128
1732130100000|2024-11-20 19:15:00|1222|1223|1217|1216|1226|1225|1217|1216|75483
1732130400000|2024-11-20 19:20:00|1218|1217|1216|1215|1219|1218|1214|1213|129793
1732130700000|2024-11-20 19:25:00|1217|1216|1216|1215|1220|1219|1215|1214|109810
1732131000000|2024-11-20 19:30:00|1217|1216|1218|1217|1219|1218|1214|1213|138058
1732131300000|2024-11-20 19:35:00|1217|1216|1213|1212|1218|1217|1212|1211|162930
1732131600000|2024-11-20 19:40:00|1214|1213|1222|1221|1222|1221|1214|1213|106374
1732131900000|2024-11-20 19:45:00|1223|1222|1222|1221|1224|1223|1217|1216|83071
1732132200000|2024-11-20 19:50:00|1223|1222|1227|1226|1227|1226|1220|1219|98476
1732132500000|2024-11-20 19:55:00|1226|1225|1226|1225|1227|1226|1222|1221|56772
1732132800000|2024-11-20 20:00:00|1227|1226|1224|1223|1228|1227|1222|1221|57099
1732133100000|2024-11-20 20:05:00|1225|1224|1228|1227|1228|1227|1225|1224|66406
1732133400000|2024-11-20 20:10:00|1229|1228|1218|1217|1229|1228|1217|1216|340523
1732133700000|2024-11-20 20:15:00|1217|1216|1222|1221|1222|1221|1215|1214|87769
1732134000000|2024-11-20 20:20:00|1223|1222|1230|1229|1230|1229|1223|1222|171824
1732134300000|2024-11-20 20:25:00|1231|1230|1226|1225|1232|1231|1226|1225|77987
1732134600000|2024-11-20 20:30:00|1227|1226|1220|1219|1227|1226|1218|1217|196039
1732134900000|2024-11-20 20:35:00|1221|1220|1222|1221|1222|1221|1216|1215|147078
1732135200000|2024-11-20 20:40:00|1223|1222|1222|1221|1230|1229|1222|1221|210433
1732135500000|2024-11-20 20:45:00|1223|1222|1218|1217|1223|1222|1217|1216|200689
1732135800000|2024-11-20 20:50:00|1219|1218|1216|1215|1219|1218|1215|1214|212657
1732136100000|2024-11-20 20:55:00|1215|1214|1216|1215|1218|1217|1215|1214|400935
1732136400000|2024-11-20 21:00:00|1230|1214|1218|1216|1230|1216|1217|1214|2868
1732136700000|2024-11-20 21:05:00|1217|1215|1217|1215|1217|1215|1216|1215|4443
1732137000000|2024-11-20 21:10:00|1216|1216|1216|1215|1218|1216|1216|1215|5922
1732137300000|2024-11-20 21:15:00|1218||1218||1218||1218||988
1732137600000|2024-11-20 21:20:00|1217|1216|1217|1216|1218|1217|1216|1215|12241
1732137900000|2024-11-20 21:25:00|1216|1215|1216|1214|1216|1216|1216|1214|5578
1732138200000|2024-11-20 21:30:00|1215|1215|1219|1217|1219|1217|1215|1215|4371
1732138500000|2024-11-20 21:35:00|1220|1218|1218|1216|1220|1218|1218|1216|1040
1732138800000|2024-11-20 21:40:00|1219|1217|1222|1220|1225|1221|1219|1217|4607
1732139100000|2024-11-20 21:45:00|1221|1221|1226|1225|1226|1225|1221|1221|7313
1732139400000|2024-11-20 21:50:00|1227|1226|1227|1225|1227|1226|1227|1225|5351
1732139700000|2024-11-20 21:55:00|1228|1226|1227|1225|1228|1227|1227|1225|10696
1732140000000|2024-11-20 22:00:00|1226|1223|1225|1223|1227|1223|1225|1223|2936
1732140300000|2024-11-20 22:05:00|1227|1225|1227|1226|1228|1226|1227|1224|4166
1732140600000|2024-11-20 22:10:00|1228|1225|1228|1225|1228|1225|1227|1225|3437
1732140900000|2024-11-20 22:15:00|1227|1224|1226|1223|1227|1224|1226|1223|1238
1732141200000|2024-11-20 22:20:00|1228||1225||1228||1225||1988
1732141500000|2024-11-20 22:25:00|||||||||47
1732141800000|2024-11-20 22:30:00|1227||1227||1227||1227||140
1732142100000|2024-11-20 22:35:00|||||||||421
1732142400000|2024-11-20 22:40:00||1225||1225||1225||1225|614
1732142700000|2024-11-20 22:45:00|||||||||1141
1732143000000|2024-11-20 22:50:00|||||||||1121
1732143300000|2024-11-20 22:55:00|1225|1223|1225|1223|1225|1223|1224|1223|1485
1732143600000|2024-11-20 23:00:00|1226|1224|1224|1221|1227|1224|1222|1221|6398
1732143900000|2024-11-20 23:05:00|1223|1222|1223|1222|1223|1222|1223|1222|1200
1732144200000|2024-11-20 23:10:00|1224|1223|1224|1223|1224|1223|1223|1223|1793
1732144500000|2024-11-20 23:15:00|1223|1222|1222|1221|1224|1222|1222|1221|1976
1732144800000|2024-11-20 23:20:00|1223|1220|1221|1218|1223|1220|1220|1218|7183
1732145100000|2024-11-20 23:25:00|1222|1220|1222|1220|1222|1220|1222|1220|87
1732145400000|2024-11-20 23:30:00|1221|1218|1221|1218|1222|1218|1221|1218|718
1732145700000|2024-11-20 23:35:00|1222|1219|1222|1220|1222|1220|1222|1218|401
1732146000000|2024-11-20 23:40:00|1225|1218|1223|1219|1225|1219|1223|1217|2341
1732146300000|2024-11-20 23:45:00|1225||1224||1225||1224||215
1732146600000|2024-11-20 23:50:00|||||||||388
1732146900000|2024-11-20 23:55:00|1223|1220|1223|1219|1224|1221|1220|1219|5982
1732147200000|2024-11-21 00:00:00|1224|1221|1223|1222|1224|1222|1222|1220|2468
1732147500000|2024-11-21 00:05:00|1224|1221|1225|1223|1225|1223|1224|1221|5884
1732147800000|2024-11-21 00:10:00|1226|1224|1226|1225|1227|1225|1226|1223|1705
1732148100000|2024-11-21 00:15:00|1227||1226||1227||1226||20
1732148400000|2024-11-21 00:20:00|1227|1226|1228|1227|1228|1227|1226|1225|3615
1732148700000|2024-11-21 00:25:00||1225||1225||1227||1225|4223
1732149000000|2024-11-21 00:30:00||1226||1225||1227||1225|2337
1732149300000|2024-11-21 00:35:00|1227|1226|1230|1226|1230|1227|1227|1226|7026
1732149600000|2024-11-21 00:40:00|1230|1225|1239|1233|1240|1237|1230|1225|0
1732149900000|2024-11-21 00:45:00|1240|1234|1239|1234|1240|1237|1237|1233|0
1732150200000|2024-11-21 00:50:00|1240|1233|1240|1234|1240|1234|1237|1233|0
1732150500000|2024-11-21 00:55:00|1239|1233|1235|1217|1240|1234|1231|1216|0
1732179600000|2024-11-21 09:00:00|1398|1000|1258|1255|1398|1280|1257|1000|71031
1732179900000|2024-11-21 09:05:00|1256|1254|1269|1262|1269|1263|1253|1250|18821
1732180200000|2024-11-21 09:10:00|1265|1261|1271|1268|1275|1270|1260|1255|20503
1732180500000|2024-11-21 09:15:00|1275|1266|1261|1255|1275|1268|1261|1255|9150
1732180800000|2024-11-21 09:20:00|1259|1252|1265|1262|1265|1264|1253|1251|19329
1732181100000|2024-11-21 09:25:00|1264|1260|1261|1259|1265|1260|1259|1255|10467
1732181400000|2024-11-21 09:30:00|1260|1258|1260|1251|1269|1265|1258|1251|10823
1732181700000|2024-11-21 09:35:00|1259|1255|1256|1253|1259|1257|1256|1252|3027
1732182000000|2024-11-21 09:40:00|1257|1254|1263|1261|1264|1261|1255|1253|20964
1732182300000|2024-11-21 09:45:00|1264|1258|1269|1259|1269|1265|1257|1253|18698
1732182600000|2024-11-21 09:50:00|1263|1261|1268|1263|1269|1263|1263|1261|2740
1732182900000|2024-11-21 09:55:00|1267|1264|1268|1265|1268|1265|1265|1264|6010
1732183200000|2024-11-21 10:00:00|1267|1266|1267|1264|1269|1268|1267|1264|3270
1732183500000|2024-11-21 10:05:00|1269|1265|1265|1261|1269|1266|1263|1260|14864
1732183800000|2024-11-21 10:10:00|1266|1264|1258|1253|1266|1264|1258|1253|12496
1732184100000|2024-11-21 10:15:00|1257|1256|1255|1253|1258|1257|1255|1253|1848
1732184400000|2024-11-21 10:20:00|1258|1258|1261|1253|1269|1259|1257|1253|8237
1732184700000|2024-11-21 10:25:00|1257|1255|1259|1253|1269|1261|1257|1253|5931
1732185000000|2024-11-21 10:30:00|1258|1254|1259|1256|1259|1258|1258|1254|4573
1732185300000|2024-11-21 10:35:00|1261|1258|1261|1258|1261|1258|1261|1258|8225
1732185600000|2024-11-21 10:40:00|1260|1256|1258|1255|1261|1258|1257|1255|6348
1732185900000|2024-11-21 10:45:00|1259|1256|1259|1255|1259|1256|1256|1255|5018
1732186200000|2024-11-21 10:50:00|1260|1258|1265|1258|1265|1259|1260|1258|2312
1732186500000|2024-11-21 10:55:00||1260||1260||1261||1260|102
1732186800000|2024-11-21 11:00:00|1269|1261|1266|1264|1269|1267|1262|1260|19667
1732187100000|2024-11-21 11:05:00|1267|1262|1270|1268|1275|1273|1267|1262|15412
1732187400000|2024-11-21 11:10:00|1269|1265|1269|1264|1274|1269|1265|1261|15065
1732187700000|2024-11-21 11:15:00|1268|1268|1269|1267|1269|1268|1268|1264|8874
1732188000000|2024-11-21 11:20:00|1272|1268|1268|1265|1272|1270|1268|1265|9548
1732188300000|2024-11-21 11:25:00|1267|1262|1267|1262|1267|1264|1264|1262|4550
1732188600000|2024-11-21 11:30:00|1264|1263|1267|1264|1267|1265|1263|1260|4643
1732188900000|2024-11-21 11:35:00|1265|1263|1258|1257|1267|1263|1258|1257|6713
1732189200000|2024-11-21 11:40:00|1259|1258|1267|1264|1269|1264|1258|1256|16486
1732189500000|2024-11-21 11:45:00|1265|1262|1266|1264|1269|1266|1265|1262|4532
1732189800000|2024-11-21 11:50:00|1268|1265|1268|1264|1271|1268|1268|1261|8058
1732190100000|2024-11-21 11:55:00|1267|1266|1265|1263|1268|1266|1263|1260|1574
1732190400000|2024-11-21 12:00:00|1264|1262|1276|1273|1277|1275|1262|1260|66959
1732190700000|2024-11-21 12:05:00|1277|1275|1272|1268|1278|1277|1270|1267|13616
1732191000000|2024-11-21 12:10:00|1270|1267|1270|1268|1274|1273|1269|1267|8017
1732191300000|2024-11-21 12:15:00|1271|1269|1270|1267|1271|1269|1266|1265|15220
1732191600000|2024-11-21 12:20:00|1272|1268|1281|1278|1285|1281|1272|1268|30911
1732191900000|2024-11-21 12:25:00|1280|1277|1279|1277|1282|1281|1278|1275|13624
1732192200000|2024-11-21 12:30:00|1278|1276|1278|1272|1279|1278|1274|1270|42370
1732192500000|2024-11-21 12:35:00|1277|1274|1281|1280|1283|1281|1276|1274|34591
1732192800000|2024-11-21 12:40:00|1282|1281|1290|1288|1290|1288|1282|1281|43637
1732193100000|2024-11-21 12:45:00|1289|1287|1279|1278|1289|1288|1278|1275|39006
1732193400000|2024-11-21 12:50:00|1280|1277|1287|1285|1288|1286|1277|1277|21953
1732193700000|2024-11-21 12:55:00|1286|1286|1280|1278|1287|1286|1280|1277|34555
1732194000000|2024-11-21 13:00:00|1281|1279|1289|1287|1292|1290|1281|1278|75871
1732194300000|2024-11-21 13:05:00|1290|1288|1289|1288|1294|1293|1289|1287|29871
1732194600000|2024-11-21 13:10:00|1288|1287|1293|1291|1295|1294|1288|1287|24490
1732194900000|2024-11-21 13:15:00|1294|1292|1294|1293|1296|1295|1294|1292|23238
1732195200000|2024-11-21 13:20:00|1295|1294|1283|1281|1295|1294|1282|1280|21870
1732195500000|2024-11-21 13:25:00|1284|1282|1284|1281|1285|1283|1277|1275|28759
1732195800000|2024-11-21 13:30:00|1285|1282|1291|1289|1293|1291|1285|1282|9743
1732196100000|2024-11-21 13:35:00|1290|1290|1290|1287|1292|1291|1290|1285|6240
1732196400000|2024-11-21 13:40:00|1289|1286|1282|1280|1289|1286|1282|1280|11794
1732196700000|2024-11-21 13:45:00|1281|1279|1282|1280|1282|1280|1279|1278|28729
1732197000000|2024-11-21 13:50:00|1281|1279|1284|1282|1284|1282|1279|1276|15013
1732197300000|2024-11-21 13:55:00|1285|1283|1283|1280|1288|1284|1275|1274|36780
1732197600000|2024-11-21 14:00:00|1284|1281|1283|1281|1290|1289|1283|1280|18174
1732197900000|2024-11-21 14:05:00|1284|1282|1283|1281|1286|1285|1283|1281|21186
1732198200000|2024-11-21 14:10:00|1282|1280|1284|1283|1284|1283|1281|1280|11074
1732198500000|2024-11-21 14:15:00|1285|1282|1285|1284|1285|1284|1283|1280|15884
1732198800000|2024-11-21 14:20:00|1284|1282|1281|1280|1284|1283|1281|1279|24088
1732199100000|2024-11-21 14:25:00|1282|1279|1277|1276|1283|1281|1274|1273|94540
1732199400000|2024-11-21 14:30:00|1279|1278|1292|1290|1313|1312|1273|1272|1357016
1732199700000|2024-11-21 14:35:00|1290|1289|1233|1232|1304|1303|1233|1232|1066280
1732200000000|2024-11-21 14:40:00|1234|1233|1244|1243|1247|1246|1228|1227|882741
1732200300000|2024-11-21 14:45:00|1243|1242|1240|1239|1244|1243|1224|1223|910617
1732200600000|2024-11-21 14:50:00|1239|1238|1206|1205|1242|1241|1205|1204|795872
1732200900000|2024-11-21 14:55:00|1205|1204|1183|1181|1212|1211|1182|1181|1263030
1732201200000|2024-11-21 15:00:00|1182|1180|1145|1144|1182|1180|1142|1141|1580891
1732201500000|2024-11-21 15:05:00|1146|1145|1136|1135|1149|1148|1127|1126|1129654
1732201800000|2024-11-21 15:10:00|1135|1134|1142|1141|1146|1145|1119|1118|903849
1732202100000|2024-11-21 15:15:00|1141|1140|1138|1137|1149|1148|1126|1125|1056645
1732202400000|2024-11-21 15:20:00|1140|1139|1129|1128|1147|1146|1120|1119|815679
1732202700000|2024-11-21 15:25:00|1130|1129|1094|1093|1130|1129|1094|1093|743855
1732203000000|2024-11-21 15:30:00|1093|1092|1095|1094|1104|1103|1091|1090|869122
1732203300000|2024-11-21 15:35:00|1094|1093|1109|1108|1114|1113|1093|1092|313688
1732203600000|2024-11-21 15:40:00|1108|1107|1129|1128|1132|1131|1102|1101|365160
1732203900000|2024-11-21 15:45:00|1130|1127|1143|1142|1144|1143|1124|1123|319491
1732204200000|2024-11-21 15:50:00|1142|1141|1149|1148|1150|1149|1127|1126|385641
1732204500000|2024-11-21 15:55:00|1150|1149|1165|1164|1168|1167|1147|1146|622563
1732204800000|2024-11-21 16:00:00|1166|1166|1185|1184|1185|1184|1165|1164|411082
1732205100000|2024-11-21 16:05:00|1184|1183|1178|1177|1194|1193|1176|1175|503366
1732205400000|2024-11-21 16:10:00|1179|1178|1203|1202|1203|1202|1174|1173|390569
1732205700000|2024-11-21 16:15:00|1202|1201|1204|1203|1210|1209|1201|1200|355770
1732206000000|2024-11-21 16:20:00|1205|1204|1224|1223|1224|1223|1205|1204|334164
1732206300000|2024-11-21 16:25:00|1223|1222|1219|1218|1227|1226|1216|1215|361898
1732206600000|2024-11-21 16:30:00|1220|1219|1214|1213|1221|1220|1207|1206|276164
1732206900000|2024-11-21 16:35:00|1213|1212|1215|1214|1221|1220|1205|1204|220252
1732207200000|2024-11-21 16:40:00|1216|1215|1228|1227|1232|1231|1214|1213|420420
1732207500000|2024-11-21 16:45:00|1227|1226|1228|1227|1230|1229|1219|1218|175847
1732207800000|2024-11-21 16:50:00|1229|1228|1226|1225|1229|1228|1221|1220|124705
1732208100000|2024-11-21 16:55:00|1225|1224|1218|1217|1225|1224|1218|1217|124229
1732208400000|2024-11-21 17:00:00|1217|1216|1217|1216|1224|1223|1209|1208|258892
1732208700000|2024-11-21 17:05:00|1218|1217|1232|1231|1232|1231|1217|1216|147448
1732209000000|2024-11-21 17:10:00|1233|1232|1227|1226|1235|1234|1224|1223|122978
1732209300000|2024-11-21 17:15:00|1226|1225|1232|1231|1233|1232|1225|1224|83838
1732209600000|2024-11-21 17:20:00|1231|1230|1231|1230|1232|1231|1227|1226|73659
1732209900000|2024-11-21 17:25:00|1232|1231|1239|1238|1239|1238|1231|1230|226395
1732210200000|2024-11-21 17:30:00|1238|1237|1233|1232|1243|1242|1230|1229|429522
1732210500000|2024-11-21 17:35:00|1232|1231|1220|1219|1232|1231|1220|1219|181811
1732210800000|2024-11-21 17:40:00|1221|1220|1218|1217|1222|1221|1209|1208|244104
1732211100000|2024-11-21 17:45:00|1219|1218|1224|1223|1229|1228|1218|1217|235171
1732211400000|2024-11-21 17:50:00|1223|1222|1224|1223|1229|1228|1222|1221|122907
1732211700000|2024-11-21 17:55:00|1223|1222|1219|1218|1224|1223|1215|1214|72587
1732212000000|2024-11-21 18:00:00|1220|1219|1215|1214|1224|1223|1208|1207|96137
1732212300000|2024-11-21 18:05:00|1214|1213|1215|1214|1217|1216|1207|1206|86457
1732212600000|2024-11-21 18:10:00|1216|1215|1217|1216|1223|1222|1215|1214|108297
1732212900000|2024-11-21 18:15:00|1218|1217|1218|1217|1219|1218|1212|1211|70394
1732213200000|2024-11-21 18:20:00|1217|1216|1226|1225|1227|1226|1215|1215|146064
1732213500000|2024-11-21 18:25:00|1227|1226|1223|1222|1229|1228|1220|1219|93510
1732213800000|2024-11-21 18:30:00|1224|1223|1214|1213|1225|1224|1213|1212|63924
1732214100000|2024-11-21 18:35:00|1213|1212|1208|1207|1215|1214|1205|1204|109997
1732214400000|2024-11-21 18:40:00|1209|1208|1204|1203|1212|1211|1204|1203|83577
1732214700000|2024-11-21 18:45:00|1203|1202|1205|1204|1207|1206|1203|1202|46744
1732215000000|2024-11-21 18:50:00|1206|1205|1211|1210|1211|1210|1205|1204|73558
1732215300000|2024-11-21 18:55:00|1212|1211|1219|1218|1221|1220|1212|1211|99528
1732215600000|2024-11-21 19:00:00|1218|1217|1220|1219|1223|1222|1215|1214|110090
1732215900000|2024-11-21 19:05:00|1221|1220|1216|1215|1222|1221|1213|1213|122102
1732216200000|2024-11-21 19:10:00|1215|1214|1216|1215|1221|1220|1208|1207|122181
1732216500000|2024-11-21 19:15:00|1215|1214|1212|1211|1221|1220|1211|1210|94564
1732216800000|2024-11-21 19:20:00|1213|1212|1228|1227|1228|1227|1213|1212|219826
1732217100000|2024-11-21 19:25:00|1227|1226|1231|1230|1231|1230|1223|1222|132904
1732217400000|2024-11-21 19:30:00|1230|1229|1233|1232|1234|1234|1230|1229|111973
1732217700000|2024-11-21 19:35:00|1234|1233|1229|1228|1237|1236|1227|1226|120678
1732218000000|2024-11-21 19:40:00|1228|1227|1227|1226|1229|1228|1224|1223|180599
1732218300000|2024-11-21 19:45:00|1226|1225|1219|1218|1228|1227|1215|1214|183114
1732218600000|2024-11-21 19:50:00|1220|1219|1210|1209|1220|1219|1203|1202|384621
1732218900000|2024-11-21 19:55:00|1209|1208|1196|1195|1211|1209|1192|1191|239815
1732219200000|2024-11-21 20:00:00|1195|1194|1201|1200|1208|1207|1195|1194|162932
1732219500000|2024-11-21 20:05:00|1202|1201|1206|1205|1211|1210|1202|1201|218629
1732219800000|2024-11-21 20:10:00|1205|1204|1196|1195|1205|1204|1194|1193|143536
1732220100000|2024-11-21 20:15:00|1197|1196|1203|1202|1205|1204|1196|1196|82348
1732220400000|2024-11-21 20:20:00|1202|1201|1197|1196|1205|1204|1195|1194|165682
1732220700000|2024-11-21 20:25:00|1196|1195|1201|1200|1204|1203|1195|1194|150079
1732221000000|2024-11-21 20:30:00|1202|1201|1191|1190|1203|1202|1186|1185|423845
1732221300000|2024-11-21 20:35:00|1192|1191|1185|1184|1193|1192|1183|1182|302198
1732221600000|2024-11-21 20:40:00|1184|1183|1178|1177|1186|1185|1178|1177|230836
1732221900000|2024-11-21 20:45:00|1179|1178|1162|1161|1179|1178|1161|1160|597963
1732222200000|2024-11-21 20:50:00|1161|1160|1169|1168|1176|1175|1161|1160|486515
1732222500000|2024-11-21 20:55:00|1170|1169|1176|1175|1178|1177|1169|1168|819652
1732222800000|2024-11-21 21:00:00|1180|1179|1182|1180|1185|1181|1180|1177|490659
1732223100000|2024-11-21 21:05:00|1181|1178|1179|1177|1181|1179|1178|1177|2936
1732223400000|2024-11-21 21:10:00|1178|1176|1174|1170|1178|1176|1171|1170|15101
1732223700000|2024-11-21 21:15:00|1175|1172|1173|1170|1175|1174|1173|1170|7731
1732224000000|2024-11-21 21:20:00|1175|1171|1180|1178|1183|1180|1174|1170|7994
1732224300000|2024-11-21 21:25:00|1182|1180|1185|1182|1185|1183|1182|1180|9858
1732224600000|2024-11-21 21:30:00|1184|1180|1188|1184|1195|1193|1181|1180|39873
1732224900000|2024-11-21 21:35:00|1186|1181|1181|1180|1186|1182|1181|1180|5439
1732225200000|2024-11-21 21:40:00|1183|1179|1181|1176|1183|1179|1176|1175|4168
1732225500000|2024-11-21 21:45:00||1179||1176||1179||1176|1189
1732225800000|2024-11-21 21:50:00|1180|1177|1180|1178|1180|1179|1178|1177|3328
1732226100000|2024-11-21 21:55:00|1181|1180|1185|1183|1188|1183|1181|1180|5917
1732226400000|2024-11-21 22:00:00|1188|1184|1183|1182|1188|1184|1183|1182|2550
1732226700000|2024-11-21 22:05:00|1188|1186|1186|1185|1188|1186|1186|1185|6415
1732227000000|2024-11-21 22:10:00|1185|1182|1183|1182|1185|1182|1183|1182|3716
1732227300000|2024-11-21 22:15:00|1182|1180|1181|1180|1182|1180|1180|1177|6916
1732227600000|2024-11-21 22:20:00|1185|1183|1185|1183|1185|1183|1185|1183|2780
1732227900000|2024-11-21 22:25:00|1184|1184|1185|1180|1185|1184|1181|1180|5345
1732228200000|2024-11-21 22:30:00|1181|1181|1185|1180|1185|1181|1181|1180|1377
1732228500000|2024-11-21 22:35:00|1186|1181|1186|1181|1186|1182|1186|1180|5507
1732228800000|2024-11-21 22:40:00|1185|1180|1185|1180|1185|1183|1183|1180|2720
1732229100000|2024-11-21 22:45:00||1182||1182||1182||1182|272
1732229400000|2024-11-21 22:50:00||1183||1183||1183||1183|55
1732229700000|2024-11-21 22:55:00|1186|1184|1186|1182|1190|1186|1184|1182|13364
1732230000000|2024-11-21 23:00:00|1183|1184|1185|1182|1186|1184|1183|1182|7623
1732230300000|2024-11-21 23:05:00|1184|1183|1187|1186|1190|1186|1182|1181|25904
1732230600000|2024-11-21 23:10:00|1186|1185|1185|1184|1187|1185|1185|1184|4553
1732230900000|2024-11-21 23:15:00|||||||||2376
1732231200000|2024-11-21 23:20:00|1184|1183|1184|1182|1184|1183|1183|1182|1510
1732231500000|2024-11-21 23:25:00||1183||1182||1183||1182|1398
1732231800000|2024-11-21 23:30:00|1183||1184||1184||1183||2042
1732232100000|2024-11-21 23:35:00|1182|1181|1183|1181|1183|1181|1182|1181|3277
1732232400000|2024-11-21 23:40:00|1184||1184||1184||1184||653
1732232700000|2024-11-21 23:45:00|1183|1180|1183|1179|1184|1180|1181|1179|5983
1732233000000|2024-11-21 23:50:00|1182|1178|1180|1176|1182|1178|1177|1176|9206
1732233300000|2024-11-21 23:55:00|1182|1177|1183|1177|1183|1178|1182|1176|1406
1732233600000|2024-11-22 00:00:00|1182||1181||1183||1181||825
1732233900000|2024-11-22 00:05:00|1182|1178|1185|1183|1185|1183|1180|1177|2138
1732234200000|2024-11-22 00:10:00|1184|1179|1182|1178|1185|1180|1181|1178|4313
1732234500000|2024-11-22 00:15:00|1180|1177|1182|1178|1182|1180|1180|1177|1696
1732234800000|2024-11-22 00:20:00|1181|1180|1180|1176|1182|1180|1180|1176|3663
1732235100000|2024-11-22 00:25:00|1179|1175|1179|1175|1179|1175|1176|1175|5945
1732235400000|2024-11-22 00:30:00||1176||1176||1176||1176|212
1732235700000|2024-11-22 00:35:00|1177|1174|1179|1176|1179|1178|1175|1173|12603
1732236000000|2024-11-22 00:40:00|1178|1178|1180|1176|1182|1179|1178|1176|4445
1732236300000|2024-11-22 00:45:00|1179|1175|1177|1175|1180|1175|1177|1175|11045
1732236600000|2024-11-22 00:50:00|1176|1174|1173|1170|1176|1174|1173|1170|5478
1732236900000|2024-11-22 00:55:00|1171|1171|1180|1172|1180|1176|1171|1171|4396
1732266000000|2024-11-22 09:00:00|1398|1000|1194|1188|1398|1198|1182|1000|21028
1732266300000|2024-11-22 09:05:00|1193|1190|1192|1188|1194|1193|1192|1186|8841
1732266600000|2024-11-22 09:10:00|1189|1187|1170|1169|1189|1187|1170|1169|12093
1732266900000|2024-11-22 09:15:00|1167|1167|1175|1171|1187|1177|1166|1164|9769
1732267200000|2024-11-22 09:20:00|1172|1164|1169|1166|1186|1172|1168|1164|12654
1732267500000|2024-11-22 09:25:00|1186|1167|1161|1156|1186|1168|1157|1151|14401
1732267800000|2024-11-22 09:30:00|1160|1157|1156|1153|1162|1160|1155|1151|34931
1732268100000|2024-11-22 09:35:00|1155|1151|1160|1158|1176|1159|1155|1151|10548
1732268400000|2024-11-22 09:40:00|1159|1157|1176|1166|1176|1167|1159|1157|9443
1732268700000|2024-11-22 09:45:00|1175|1170|1170|1167|1176|1171|1168|1164|14363
1732269000000|2024-11-22 09:50:00|1171|1169|1176|1168|1176|1169|1168|1160|4825
1732269300000|2024-11-22 09:55:00|1172|1171|1175|1168|1179|1175|1169|1168|8015
1732269600000|2024-11-22 10:00:00|1174|1170|1174|1168|1174|1171|1173|1168|2436
1732269900000|2024-11-22 10:05:00|1173|1167|1168|1165|1174|1167|1168|1161|11608
1732270200000|2024-11-22 10:10:00|1167|1161|1165|1162|1168|1164|1165|1160|1269
1732270500000|2024-11-22 10:15:00|1164|1160|1168|1166|1168|1166|1164|1160|1448
1732270800000|2024-11-22 10:20:00|1167|1164|1162|1155|1167|1165|1162|1154|5901
1732271100000|2024-11-22 10:25:00|1160|1160|1170|1162|1170|1162|1160|1155|998
1732271400000|2024-11-22 10:30:00|1169|1165|1168|1165|1169|1165|1168|1162|1090
1732271700000|2024-11-22 10:35:00|1167|1166|1170|1166|1170|1167|1167|1165|1555
1732272000000|2024-11-22 10:40:00|1174|1167|1170|1162|1174|1171|1170|1161|7785
1732272300000|2024-11-22 10:45:00|1169|1163|1166|1161|1169|1164|1166|1160|1204
1732272600000|2024-11-22 10:50:00|1165|1164|1167|1164|1167|1165|1165|1164|876
1732272900000|2024-11-22 10:55:00|1169|1165|1170|1168|1174|1169|1169|1165|3978
1732273200000|2024-11-22 11:00:00||1167||1166||1169||1166|5488
1732273500000|2024-11-22 11:05:00|1174|1167|1174|1168|1174|1168|1169|1167|2618
1732273800000|2024-11-22 11:10:00|1175|1170|1173|1168|1175|1171|1173|1168|2453
1732274100000|2024-11-22 11:15:00|1172|1170|1175|1172|1175|1172|1170|1168|1967
1732274400000|2024-11-22 11:20:00|1180|1173|1180|1176|1180|1176|1179|1172|2097
1732274700000|2024-11-22 11:25:00|1178|1173|1178|1171|1180|1173|1171|1170|12918
1732275000000|2024-11-22 11:30:00|1174|1172|1174|1171|1174|1172|1173|1171|4906
1732275300000|2024-11-22 11:35:00|1173|1173|1174|1172|1174|1173|1173|1171|4470
1732275600000|2024-11-22 11:40:00|1176|1173|1178|1176|1180|1176|1176|1173|6980
1732275900000|2024-11-22 11:45:00|1177|1174|1172|1171|1177|1177|1172|1170|5539
1732276200000|2024-11-22 11:50:00|1171|1170|1179|1176|1195|1194|1171|1170|48478
1732276500000|2024-11-22 11:55:00|1178|1175|1179|1175|1179|1176|1174|1171|3002
1732276800000|2024-11-22 12:00:00|1178|1177|1176|1172|1180|1177|1164|1161|39816
1732277100000|2024-11-22 12:05:00|1175|1171|1170|1167|1180|1173|1169|1165|10052
1732277400000|2024-11-22 12:10:00|1169|1166|1168|1166|1170|1168|1166|1165|4848
1732277700000|2024-11-22 12:15:00|1169|1167|1166|1164|1169|1167|1165|1164|3130
1732278000000|2024-11-22 12:20:00|1165|1165|1170|1167|1171|1169|1165|1164|6925
1732278300000|2024-11-22 12:25:00|1169|1166|1169|1167|1171|1169|1169|1166|10263
1732278600000|2024-11-22 12:30:00|1168|1166|1169|1167|1169|1167|1167|1166|2115
1732278900000|2024-11-22 12:35:00|1168|1166|1168|1167|1169|1167|1167|1166|10294
1732279200000|2024-11-22 12:40:00|1169|1168|1170|1169|1170|1169|1168|1168|1978
1732279500000|2024-11-22 12:45:00|1169|1168|1168|1166|1170|1168|1167|1166|7294
1732279800000|2024-11-22 12:50:00|1169|1167|1168|1167|1169|1167|1168|1166|40
1732280100000|2024-11-22 12:55:00|1169|1168|1170|1168|1170|1168|1169|1167|492
1732280400000|2024-11-22 13:00:00|1169|1167|1167|1165|1170|1167|1166|1163|9045
1732280700000|2024-11-22 13:05:00||1166||1165||1166||1165|2590
1732281000000|2024-11-22 13:10:00|1166|1163|1158|1156|1166|1164|1156|1154|17078
1732281300000|2024-11-22 13:15:00|1157|1155|1151|1149|1158|1156|1150|1149|37909
1732281600000|2024-11-22 13:20:00|1156|1150|1160|1158|1164|1161|1152|1150|5821
1732281900000|2024-11-22 13:25:00|1159|1155|1135|1131|1159|1157|1131|1127|60013
1732282200000|2024-11-22 13:30:00|1140|1133|1144|1140|1160|1155|1140|1133|53077
1732282500000|2024-11-22 13:35:00|1145|1143|1154|1152|1155|1154|1144|1142|17268
1732282800000|2024-11-22 13:40:00|1153|1151|1155|1149|1157|1155|1145|1142|40563
1732283100000|2024-11-22 13:45:00|1153|1150|1160|1158|1163|1158|1148|1147|14452
1732283400000|2024-11-22 13:50:00|1159|1157|1158|1155|1160|1157|1155|1152|8121
1732283700000|2024-11-22 13:55:00|1156|1153|1154|1152|1158|1153|1152|1151|7489
1732284000000|2024-11-22 14:00:00|1155|1151|1148|1145|1155|1151|1146|1143|10803
1732284300000|2024-11-22 14:05:00|1147|1146|1154|1148|1155|1149|1145|1144|23868
1732284600000|2024-11-22 14:10:00|1152|1149|1151|1150|1154|1151|1149|1147|33494
1732284900000|2024-11-22 14:15:00|1152|1149|1153|1151|1153|1151|1151|1147|8656
1732285200000|2024-11-22 14:20:00|1152|1150|1148|1146|1152|1150|1147|1146|7341
1732285500000|2024-11-22 14:25:00|1150|1147|1159|1153|1160|1153|1146|1143|44588
1732285800000|2024-11-22 14:30:00|1155|1152|1151|1148|1172|1171|1141|1140|534784
1732286100000|2024-11-22 14:35:00|1150|1149|1137|1136|1151|1150|1123|1121|536011
1732286400000|2024-11-22 14:40:00|1138|1135|1153|1151|1163|1162|1136|1135|433078
1732286700000|2024-11-22 14:45:00|1155|1153|1136|1136|1162|1161|1134|1133|340339
1732287000000|2024-11-22 14:50:00|1135|1134|1140|1139|1148|1146|1130|1129|218374
1732287300000|2024-11-22 14:55:00|1141|1140|1135|1134|1141|1140|1129|1128|162503
1732287600000|2024-11-22 15:00:00|1134|1133|1124|1123|1136|1135|1124|1123|267459
1732287900000|2024-11-22 15:05:00|1125|1124|1141|1140|1148|1147|1123|1122|348819
1732288200000|2024-11-22 15:10:00|1140|1139|1138|1137|1147|1146|1132|1131|215277
1732288500000|2024-11-22 15:15:00|1139|1138|1156|1155|1157|1156|1139|1138|281203
1732288800000|2024-11-22 15:20:00|1157|1156|1154|1153|1157|1156|1144|1143|212855
1732289100000|2024-11-22 15:25:00|1153|1152|1142|1141|1154|1153|1139|1138|108307
1732289400000|2024-11-22 15:30:00|1143|1142|1139|1138|1146|1145|1139|1138|122086
1732289700000|2024-11-22 15:35:00|1140|1139|1158|1157|1162|1161|1140|1139|193671
1732290000000|2024-11-22 15:40:00|1157|1156|1166|1165|1167|1166|1155|1154|190006
1732290300000|2024-11-22 15:45:00|1165|1164|1172|1171|1175|1174|1162|1161|213751
1732290600000|2024-11-22 15:50:00|1171|1170|1175|1174|1182|1181|1171|1170|271493
1732290900000|2024-11-22 15:55:00|1174|1173|1174|1173|1176|1175|1168|1167|241873
1732291200000|2024-11-22 16:00:00|1173|1172|1169|1168|1174|1173|1165|1164|206698
1732291500000|2024-11-22 16:05:00|1170|1169|1164|1163|1174|1173|1163|1162|135989
1732291800000|2024-11-22 16:10:00|1165|1164|1179|1178|1179|1178|1162|1161|153902
1732292100000|2024-11-22 16:15:00|1180|1179|1181|1180|1187|1186|1177|1176|148914
1732292400000|2024-11-22 16:20:00|1180|1179|1185|1184|1187|1186|1174|1173|107205
1732292700000|2024-11-22 16:25:00|1184|1183|1185|1184|1187|1186|1177|1176|101779
1732293000000|2024-11-22 16:30:00|1186|1185|1179|1178|1192|1191|1174|1173|222224
1732293300000|2024-11-22 16:35:00|1178|1177|1181|1180|1185|1184|1178|1177|88589
1732293600000|2024-11-22 16:40:00|1180|1179|1173|1172|1180|1179|1172|1171|97334
1732293900000|2024-11-22 16:45:00|1174|1173|1179|1178|1180|1179|1173|1172|82614
1732294200000|2024-11-22 16:50:00|1180|1179|1187|1186|1187|1186|1180|1179|120896
1732294500000|2024-11-22 16:55:00|1186|1185|1193|1192|1196|1195|1186|1185|100457
1732294800000|2024-11-22 17:00:00|1192|1191|1204|1203|1205|1204|1192|1191|247793
1732295100000|2024-11-22 17:05:00|1205|1204|1212|1211|1215|1214|1202|1201|212569
1732295400000|2024-11-22 17:10:00|1213|1212|1215|1214|1218|1217|1211|1210|130015
1732295700000|2024-11-22 17:15:00|1216|1215|1209|1208|1216|1215|1207|1206|152632
1732296000000|2024-11-22 17:20:00|1208|1207|1214|1213|1219|1218|1206|1205|161657
1732296300000|2024-11-22 17:25:00|1213|1212|1206|1205|1214|1213|1204|1203|136508
1732296600000|2024-11-22 17:30:00|1205|1204|1201|1200|1207|1206|1196|1195|161894
1732296900000|2024-11-22 17:35:00|1202|1201|1197|1196|1203|1202|1195|1194|99341
1732297200000|2024-11-22 17:40:00|1198|1197|1211|1210|1211|1210|1197|1196|165916
1732297500000|2024-11-22 17:45:00|1210|1209|1212|1211|1218|1217|1210|1209|119691
1732297800000|2024-11-22 17:50:00|1213|1212|1205|1204|1213|1212|1205|1204|75934
1732298100000|2024-11-22 17:55:00|1206|1205|1204|1203|1207|1206|1202|1201|45891
1732298400000|2024-11-22 18:00:00|1205|1204|1210|1209|1210|1209|1203|1202|89075
1732298700000|2024-11-22 18:05:00|1209|1208|1214|1213|1216|1215|1209|1208|100327
1732299000000|2024-11-22 18:10:00|1213|1212|1215|1214|1219|1218|1213|1212|96910
1732299300000|2024-11-22 18:15:00|1214|1213|1216|1215|1217|1216|1212|1211|79116
1732299600000|2024-11-22 18:20:00|1215|1214|1202|1201|1218|1217|1202|1201|146929
1732299900000|2024-11-22 18:25:00|1203|1202|1193|1192|1206|1205|1192|1191|190574
1732300200000|2024-11-22 18:30:00|1194|1193|1196|1195|1199|1198|1193|1192|93557
1732300500000|2024-11-22 18:35:00|1197|1196|1202|1201|1204|1203|1194|1193|124694
1732300800000|2024-11-22 18:40:00|1201|1200|1208|1207|1213|1212|1201|1200|244450
1732301100000|2024-11-22 18:45:00|1209|1208|1211|1210|1212|1211|1207|1206|66881
1732301400000|2024-11-22 18:50:00|1212|1211|1204|1203|1212|1211|1203|1202|111504
1732301700000|2024-11-22 18:55:00|1203|1202|1207|1206|1209|1208|1202|1201|68838
1732302000000|2024-11-22 19:00:00|1206|1205|1203|1202|1207|1206|1200|1199|205889
1732302300000|2024-11-22 19:05:00|1202|1201|1210|1209|1210|1209|1202|1201|64677
1732302600000|2024-11-22 19:10:00|1209|1208|1203|1202|1210|1209|1202|1201|135317
1732302900000|2024-11-22 19:15:00|1204|1203|1206|1205|1208|1207|1201|1200|67749
1732303200000|2024-11-22 19:20:00|1205|1204|1205|1204|1207|1206|1202|1201|36948
1732303500000|2024-11-22 19:25:00|1206|1205|1209|1208|1210|1209|1205|1204|72983
1732303800000|2024-11-22 19:30:00|1208|1207|1213|1212|1213|1212|1208|1207|114384
1732304100000|2024-11-22 19:35:00|1212|1211|1208|1207|1218|1217|1208|1207|117839
1732304400000|2024-11-22 19:40:00|1207|1206|1211|1210|1211|1210|1201|1200|145569
1732304700000|2024-11-22 19:45:00|1212|1211|1224|1223|1225|1224|1211|1210|186999
1732305000000|2024-11-22 19:50:00|1225|1224|1233|1232|1237|1236|1225|1224|240506
1732305300000|2024-11-22 19:55:00|1234|1233|1235|1234|1239|1238|1231|1230|325531
1732305600000|2024-11-22 20:00:00|1234|1233|1228|1227|1235|1234|1222|1221|190703
1732305900000|2024-11-22 20:05:00|1227|1226|1239|1238|1240|1239|1227|1226|111870
1732306200000|2024-11-22 20:10:00|1238|1237|1240|1239|1243|1242|1235|1234|200784
1732306500000|2024-11-22 20:15:00|1239|1238|1246|1245|1246|1245|1238|1237|243674
1732306800000|2024-11-22 20:20:00|1245|1244|1249|1248|1249|1248|1241|1240|150324
1732307100000|2024-11-22 20:25:00|1248|1247|1240|1239|1250|1249|1239|1238|266302
1732307400000|2024-11-22 20:30:00|1239|1238|1246|1245|1246|1245|1239|1238|134214
1732307700000|2024-11-22 20:35:00|1247|1246|1248|1247|1252|1251|1245|1244|263421
1732308000000|2024-11-22 20:40:00|1249|1248|1235|1234|1250|1249|1234|1233|191623
1732308300000|2024-11-22 20:45:00|1236|1235|1230|1229|1236|1235|1229|1228|270182
1732308600000|2024-11-22 20:50:00|1229|1228|1233|1232|1235|1234|1227|1226|247819
1732308900000|2024-11-22 20:55:00|1234|1233|1231|1230|1234|1233|1231|1230|524575
1732309200000|2024-11-22 21:00:00|1235|1231|1232|1230|1235|1232|1231|1230|7855
1732309500000|2024-11-22 21:05:00|1233|1231|1230|1227|1233|1231|1230|1224|28871
1732309800000|2024-11-22 21:10:00|1229|1228|1230|1228|1230|1229|1229|1227|17199
1732310100000|2024-11-22 21:15:00|1231|1229|1232|1231|1232|1231|1231|1229|8038
1732310400000|2024-11-22 21:20:00|1231|1230|1231|1230|1231|1230|1231|1230|9436
1732310700000|2024-11-22 21:25:00|1232|1232|1233|1231|1233|1232|1232|1231|3796
1732311000000|2024-11-22 21:30:00|1232|1230|1230|1228|1232|1230|1228|1227|29304
1732311300000|2024-11-22 21:35:00|1231|1229|1230|1229|1231|1230|1230|1229|7577
1732311600000|2024-11-22 21:40:00|1231|1230|1231|1229|1231|1230|1230|1229|12339
1732311900000|2024-11-22 21:45:00|1232|1230|1233|1231|1233|1231|1232|1230|14071
1732312200000|2024-11-22 21:50:00|1234|1232|1236|1234|1236|1234|1234|1232|14749
1732312500000|2024-11-22 21:55:00|1237|1235|1238|1236|1238|1236|1237|1235|2278
1732525200000|2024-11-25 09:00:00|1459|999|1233|1231|1459|1239|1230|999|17830
1732525500000|2024-11-25 09:05:00|1232|1230|1237|1236|1238|1236|1232|1230|5818
1732525800000|2024-11-25 09:10:00|1238|1237|1240|1238|1245|1242|1238|1236|13845
1732526100000|2024-11-25 09:15:00|1239|1235|1240|1238|1240|1238|1238|1235|4679
1732526400000|2024-11-25 09:20:00|1241|1239|1246|1244|1250|1246|1240|1239|5666
1732526700000|2024-11-25 09:25:00|1245|1243|1241|1239|1245|1243|1241|1235|8674
1732527000000|2024-11-25 09:30:00|1242|1240|1237|1235|1242|1240|1237|1235|4611
1732527300000|2024-11-25 09:35:00|1235|1234|1237|1235|1239|1238|1235|1234|10272
1732527600000|2024-11-25 09:40:00|1238|1236|1260|1257|1265|1262|1236|1234|49334
1732527900000|2024-11-25 09:45:00|1262|1258|1247|1245|1262|1261|1236|1234|52574
1732528200000|2024-11-25 09:50:00|1250|1247|1255|1252|1259|1253|1248|1247|14338
1732528500000|2024-11-25 09:55:00|1253|1250|1256|1252|1257|1252|1250|1247|8326
1732528800000|2024-11-25 10:00:00|1257|1254|1255|1252|1257|1256|1254|1252|4253
1732529100000|2024-11-25 10:05:00|1256|1253|1262|1257|1281|1280|1252|1247|71499
1732529400000|2024-11-25 10:10:00|1269|1262|1255|1251|1279|1269|1245|1240|39082
1732529700000|2024-11-25 10:15:00|1253|1252|1273|1270|1286|1285|1253|1251|98145
1732530000000|2024-11-25 10:20:00|1272|1266|1272|1251|1272|1266|1252|1246|33849
1732530300000|2024-11-25 10:25:00|1260|1252|1258|1253|1269|1262|1258|1252|5368
1732530600000|2024-11-25 10:30:00|1257|1255|1268|1264|1270|1264|1255|1255|3549
1732530900000|2024-11-25 10:35:00|1267|1262|1262|1260|1267|1265|1258|1254|15555
1732531200000|2024-11-25 10:40:00|1261|1258|1258|1254|1261|1260|1256|1254|10860
1732531500000|2024-11-25 10:45:00|1257|1256|1260|1257|1260|1257|1257|1254|2499
1732531800000|2024-11-25 10:50:00|1259|1256|1257|1256|1259|1256|1253|1253|6836
1732532100000|2024-11-25 10:55:00|1254|1254|1255|1254|1255|1255|1253|1252|3189
1732532400000|2024-11-25 11:00:00|1254|1253|1254|1252|1254|1254|1254|1252|2563
1732532700000|2024-11-25 11:05:00|1255|1253|1257|1255|1260|1255|1255|1252|2600
1732533000000|2024-11-25 11:10:00|1256|1256|1256|1252|1256|1256|1256|1252|1232
1732533300000|2024-11-25 11:15:00|1255|1253|1255|1253|1255|1253|1253|1252|1986
1732533600000|2024-11-25 11:20:00|1256|1254|1256|1254|1256|1254|1256|1253|1778
1732533900000|2024-11-25 11:25:00|1255|1253|1259|1256|1260|1256|1255|1253|2611
1732534200000|2024-11-25 11:30:00|1258|1255|1254|1253|1258|1255|1254|1253|4707
1732534500000|2024-11-25 11:35:00|1256|1254|1256|1253|1256|1254|1256|1253|1587
1732534800000|2024-11-25 11:40:00|1255|1252|1251|1247|1255|1252|1251|1246|6579
1732535100000|2024-11-25 11:45:00|1250|1246|1247|1245|1250|1246|1246|1244|4210
1732535400000|2024-11-25 11:50:00|1246|1244|1248|1245|1252|1247|1241|1240|13331
1732535700000|2024-11-25 11:55:00|1245|1243|1252|1245|1252|1245|1244|1241|6022
1732536000000|2024-11-25 12:00:00|1248|1247|1239|1235|1252|1247|1238|1234|38986
1732536300000|2024-11-25 12:05:00|1240|1237|1245|1241|1248|1243|1239|1234|12744
1732536600000|2024-11-25 12:10:00|1242|1242|1242|1239|1247|1242|1237|1234|19313
1732536900000|2024-11-25 12:15:00|1241|1238|1247|1244|1247|1244|1240|1236|23521
1732537200000|2024-11-25 12:20:00|1246|1243|1248|1246|1248|1247|1244|1240|17469
1732537500000|2024-11-25 12:25:00|1247|1245|1248|1245|1248|1245|1246|1245|7473
1732537800000|2024-11-25 12:30:00|1247|1246|1249|1245|1250|1248|1244|1242|11600
1732538100000|2024-11-25 12:35:00|1250|1246|1252|1251|1255|1254|1250|1246|19640
1732538400000|2024-11-25 12:40:00|1255|1250|1252|1251|1255|1251|1251|1246|14560
1732538700000|2024-11-25 12:45:00|1251|1250|1248|1243|1251|1250|1245|1243|20444
1732539000000|2024-11-25 12:50:00|1246|1245|1246|1244|1246|1245|1244|1241|3400
1732539300000|2024-11-25 12:55:00|1245|1245|1250|1247|1250|1248|1245|1244|10618
1732539600000|2024-11-25 13:00:00|1248|1246|1247|1245|1250|1246|1247|1244|4302
1732539900000|2024-11-25 13:05:00|1246|1244|1239|1237|1246|1245|1239|1237|34245
1732540200000|2024-11-25 13:10:00|1240|1238|1245|1241|1245|1241|1238|1236|8491
1732540500000|2024-11-25 13:15:00|1244|1240|1238|1235|1244|1242|1237|1235|17576
1732540800000|2024-11-25 13:20:00|1237|1236|1236|1235|1243|1236|1233|1232|30750
1732541100000|2024-11-25 13:25:00|1235|1234|1236|1235|1237|1235|1234|1232|17415
1732541400000|2024-11-25 13:30:00|1237|1234|1236|1233|1237|1234|1234|1232|12404
1732541700000|2024-11-25 13:35:00|1237|1235|1245|1243|1245|1243|1236|1233|66988
1732542000000|2024-11-25 13:40:00|1246|1244|1246|1244|1247|1246|1242|1240|20104
1732542300000|2024-11-25 13:45:00|1244|1242|1249|1247|1250|1249|1244|1242|22093
1732542600000|2024-11-25 13:50:00|1248|1248|1246|1245|1249|1248|1245|1240|19920
1732542900000|2024-11-25 13:55:00|1245|1244|1244|1242|1246|1245|1244|1242|4697
1732543200000|2024-11-25 14:00:00|1245|1243|1249|1247|1249|1247|1244|1242|5398
1732543500000|2024-11-25 14:05:00|1248|1248|1256|1254|1259|1258|1248|1248|43340
1732543800000|2024-11-25 14:10:00|1255|1253|1252|1251|1255|1253|1251|1247|21707
1732544100000|2024-11-25 14:15:00|1251|1250|1248|1245|1252|1250|1248|1245|9894
1732544400000|2024-11-25 14:20:00|1247|1246|1239|1237|1248|1246|1239|1236|17242
1732544700000|2024-11-25 14:25:00|1240|1238|1250|1244|1250|1247|1240|1237|12484
1732545000000|2024-11-25 14:30:00|1248|1241|1202|1200|1248|1246|1199|1197|707350
1732545300000|2024-11-25 14:35:00|1203|1201|1212|1211|1216|1214|1194|1193|473928
1732545600000|2024-11-25 14:40:00|1211|1210|1206|1205|1214|1213|1199|1198|349173
1732545900000|2024-11-25 14:45:00|1205|1204|1193|1192|1208|1207|1187|1186|387644
1732546200000|2024-11-25 14:50:00|1192|1191|1181|1180|1194|1193|1173|1172|444434
1732546500000|2024-11-25 14:55:00|1182|1181|1196|1195|1203|1202|1179|1178|214015
1732546800000|2024-11-25 15:00:00|1195|1194|1193|1192|1197|1196|1184|1183|249390
1732547100000|2024-11-25 15:05:00|1192|1191|1189|1188|1200|1199|1187|1186|151758
1732547400000|2024-11-25 15:10:00|1187|1186|1195|1194|1196|1195|1179|1178|199126
1732547700000|2024-11-25 15:15:00|1194|1193|1215|1214|1216|1215|1194|1193|264679
1732548000000|2024-11-25 15:20:00|1216|1215|1224|1223|1225|1224|1216|1215|304331
1732548300000|2024-11-25 15:25:00|1223|1222|1236|1235|1237|1236|1223|1222|225277
1732548600000|2024-11-25 15:30:00|1235|1234|1234|1233|1243|1242|1230|1229|263870
1732548900000|2024-11-25 15:35:00|1235|1234|1242|1241|1243|1242|1227|1226|184185
1732549200000|2024-11-25 15:40:00|1241|1240|1265|1264|1265|1264|1241|1240|313717
1732549500000|2024-11-25 15:45:00|1264|1263|1274|1273|1275|1274|1257|1256|412318
1732549800000|2024-11-25 15:50:00|1275|1274|1267|1267|1275|1274|1261|1260|233082
1732550100000|2024-11-25 15:55:00|1266|1266|1248|1247|1268|1267|1247|1246|275315
1732550400000|2024-11-25 16:00:00|1249|1248|1262|1261|1263|1262|1244|1243|282030
1732550700000|2024-11-25 16:05:00|1261|1260|1252|1251|1262|1261|1249|1248|177124
1732551000000|2024-11-25 16:10:00|1251|1250|1265|1264|1270|1269|1249|1248|184951
1732551300000|2024-11-25 16:15:00|1266|1265|1272|1271|1278|1277|1266|1265|302804
1732551600000|2024-11-25 16:20:00|1271|1270|1252|1251|1274|1273|1252|1251|129725
1732551900000|2024-11-25 16:25:00|1253|1252|1259|1258|1265|1264|1249|1248|193421
1732552200000|2024-11-25 16:30:00|1260|1259|1249|1248|1263|1262|1248|1247|103721
1732552500000|2024-11-25 16:35:00|1250|1249|1256|1255|1260|1259|1249|1248|110740
1732552800000|2024-11-25 16:40:00|1257|1256|1262|1261|1269|1268|1257|1256|124857
1732553100000|2024-11-25 16:45:00|1263|1262|1257|1256|1272|1271|1257|1256|264563
1732553400000|2024-11-25 16:50:00|1256|1257|1258|1257|1266|1265|1256|1255|274000
1732553700000|2024-11-25 16:55:00|1257|1256|1253|1252|1260|1259|1251|1250|62202
1732554000000|2024-11-25 17:00:00|1252|1251|1236|1235|1252|1251|1235|1234|221385
1732554300000|2024-11-25 17:05:00|1235|1234|1232|1231|1240|1239|1230|1229|151402
1732554600000|2024-11-25 17:10:00|1233|1232|1231|1230|1237|1236|1224|1223|105399
1732554900000|2024-11-25 17:15:00|1232|1231|1232|1231|1238|1237|1231|1230|71021
1732555200000|2024-11-25 17:20:00|1231|1230|1222|1221|1232|1231|1222|1221|76805
1732555500000|2024-11-25 17:25:00|1223|1222|1229|1228|1233|1232|1223|1222|46640
1732555800000|2024-11-25 17:30:00|1230|1229|1239|1238|1242|1241|1229|1228|103374
1732556100000|2024-11-25 17:35:00|1240|1239|1238|1237|1243|1242|1237|1236|59022
1732556400000|2024-11-25 17:40:00|1237|1236|1237|1236|1241|1240|1235|1234|51713
1732556700000|2024-11-25 17:45:00|1236|1235|1238|1237|1246|1245|1235|1234|62617
1732557000000|2024-11-25 17:50:00|1239|1238|1238|1237|1240|1239|1235|1234|38253
1732557300000|2024-11-25 17:55:00|1239|1238|1235|1234|1239|1238|1235|1234|49817
1732557600000|2024-11-25 18:00:00|1236|1235|1237|1236|1237|1236|1229|1228|73716
1732557900000|2024-11-25 18:05:00|1236|1235|1231|1230|1236|1235|1223|1222|75581
1732558200000|2024-11-25 18:10:00|1232|1231|1235|1234|1236|1235|1228|1227|25927
1732558500000|2024-11-25 18:15:00|1234|1233|1240|1239|1240|1239|1230|1229|64850
1732558800000|2024-11-25 18:20:00|1239|1238|1238|1237|1240|1239|1226|1225|206731
1732559100000|2024-11-25 18:25:00|1237|1236|1237|1236|1239|1238|1236|1235|31302
1732559400000|2024-11-25 18:30:00|1236|1235|1237|1236|1240|1239|1236|1235|33972
1732559700000|2024-11-25 18:35:00|1236|1235|1234|1233|1236|1235|1231|1230|34265
1732560000000|2024-11-25 18:40:00|1235|1234|1224|1223|1237|1236|1224|1223|78587
1732560300000|2024-11-25 18:45:00|1225|1224|1225|1224|1232|1231|1225|1224|124255
1732560600000|2024-11-25 18:50:00|1224|1223|1220|1219|1227|1226|1219|1218|156131
1732560900000|2024-11-25 18:55:00|1219|1218|1221|1220|1224|1223|1219|1218|40601
1732561200000|2024-11-25 19:00:00|1222|1221|1224|1223|1224|1223|1218|1217|39343
1732561500000|2024-11-25 19:05:00|1223|1222|1226|1225|1228|1227|1220|1219|89417
1732561800000|2024-11-25 19:10:00|1225|1224|1227|1226|1229|1228|1225|1224|35458
1732562100000|2024-11-25 19:15:00|1226|1225|1223|1222|1227|1226|1223|1222|30951
1732562400000|2024-11-25 19:20:00|1224|1223|1215|1214|1224|1223|1214|1213|82816
1732562700000|2024-11-25 19:25:00|1216|1215|1219|1218|1220|1219|1216|1215|51734
1732563000000|2024-11-25 19:30:00|1218|1217|1215|1214|1218|1217|1214|1213|44941
1732563300000|2024-11-25 19:35:00|1216|1215|1209|1208|1216|1215|1206|1206|112059
1732563600000|2024-11-25 19:40:00|1210|1209|1213|1212|1214|1213|1209|1208|36588
1732563900000|2024-11-25 19:45:00|1214|1213|1212|1211|1217|1216|1212|1211|56605
1732564200000|2024-11-25 19:50:00|1211|1210|1210|1209|1214|1213|1209|1208|51882
1732564500000|2024-11-25 19:55:00|1211|1210|1206|1205|1212|1211|1205|1204|90979
1732564800000|2024-11-25 20:00:00|1207|1206|1201|1200|1208|1207|1200|1199|196770
1732565100000|2024-11-25 20:05:00|1202|1201|1206|1205|1208|1207|1200|1199|92330
1732565400000|2024-11-25 20:10:00|1207|1206|1206|1205|1207|1206|1203|1202|49381
1732565700000|2024-11-25 20:15:00|1205|1204|1203|1202|1206|1205|1202|1201|58616
1732566000000|2024-11-25 20:20:00|1202|1201|1209|1208|1209|1208|1201|1200|63778
1732566300000|2024-11-25 20:25:00|1210|1209|1206|1205|1210|1209|1205|1204|61616
1732566600000|2024-11-25 20:30:00|1205|1204|1211|1210|1214|1213|1205|1204|214690
1732566900000|2024-11-25 20:35:00|1212|1211|1217|1216|1219|1218|1212|1211|162572
1732567200000|2024-11-25 20:40:00|1218|1217|1209|1208|1219|1218|1209|1208|103706
1732567500000|2024-11-25 20:45:00|1210|1209|1208|1207|1210|1209|1206|1205|57564
1732567800000|2024-11-25 20:50:00|1207|1206|1206|1205|1211|1210|1206|1205|264208
1732568100000|2024-11-25 20:55:00|1207|1206|1207|1206|1208|1207|1206|1205|390776
1732568400000|2024-11-25 21:00:00|1214|1209|1211|1209|1214|1210|1211|1209|899017
1732568700000|2024-11-25 21:05:00|1208|1207|1209|1205|1209|1207|1208|1205|1542
1732569000000|2024-11-25 21:10:00|1208|1206|1209|1205|1209|1206|1206|1205|5607
1732569300000|2024-11-25 21:15:00|||||||||305
1732569600000|2024-11-25 21:20:00|||||||||100
1732569900000|2024-11-25 21:25:00|1208|1208|1208|1205|1208|1208|1208|1205|897
1732570200000|2024-11-25 21:30:00|1207|1206|1207|1205|1207|1206|1206|1205|2074
1732570500000|2024-11-25 21:35:00|1205|1204|1200|1198|1207|1204|1199|1198|12344
1732570800000|2024-11-25 21:40:00|1199|1196|1193|1191|1199|1196|1193|1191|18403
1732571100000|2024-11-25 21:45:00|1192|1190|1204|1195|1205|1195|1192|1190|7948
1732571400000|2024-11-25 21:50:00|1199|1194|1196|1195|1199|1195|1194|1191|6846
1732571700000|2024-11-25 21:55:00||1193||1193||1193||1192|2647
1732572000000|2024-11-25 22:00:00|1202|1195|1196|1193|1202|1197|1195|1193|4645
1732572300000|2024-11-25 22:05:00|1200|1195|1200|1197|1200|1197|1198|1195|2785
1732572600000|2024-11-25 22:10:00|1201|1198|1200|1197|1202|1200|1200|1197|1666
1732572900000|2024-11-25 22:15:00|1202||1202||1202||1199||2739
1732573200000|2024-11-25 22:20:00|1200|1196|1197|1193|1200|1196|1196|1193|11637
1732573500000|2024-11-25 22:25:00|1195|1192|1193|1191|1195|1192|1193|1191|2072
1732573800000|2024-11-25 22:30:00|||||||||1014
1732574100000|2024-11-25 22:35:00|1192|1190|1187|1186|1193|1190|1187|1186|16336
1732574400000|2024-11-25 22:40:00|1192|1188|1190|1188|1193|1188|1188|1188|1882
1732574700000|2024-11-25 22:45:00|1193|1187|1195|1191|1195|1191|1193|1187|2379
1732575000000|2024-11-25 22:50:00|1199|1195|1200|1196|1200|1196|1199|1195|3921
1732575300000|2024-11-25 22:55:00|1202|1198|1200|1198|1202|1198|1200|1198|3512
1732575600000|2024-11-25 23:00:00|1202|1199|1202|1197|1202|1199|1198|1196|8877
1732575900000|2024-11-25 23:05:00|||||||||177
1732576200000|2024-11-25 23:10:00|1200|1200|1198|1196|1202|1200|1198|1196|2236
1732576500000|2024-11-25 23:15:00|1199|1193|1198|1193|1202|1193|1198|1193|778
1732576800000|2024-11-25 23:20:00|1197||1197||1198||1197||26
1732577100000|2024-11-25 23:25:00|||||||||656
1732577400000|2024-11-25 23:30:00|1196|1194|1196|1192|1197|1194|1195|1192|913
1732577700000|2024-11-25 23:35:00|1198|1190|1194|1190|1198|1191|1193|1190|644
1732578000000|2024-11-25 23:40:00|1198|1191|1192|1188|1198|1191|1191|1188|6434
1732578300000|2024-11-25 23:45:00|1198|1190|1188|1187|1198|1190|1188|1187|3403
1732578600000|2024-11-25 23:50:00|1187|1186|1190|1188|1197|1188|1187|1185|10723
1732578900000|2024-11-25 23:55:00|1197||1191||1197||1191||200
1732525200000|2024-11-25 09:00:00|1459|999|1233|1231|1459|1239|1230|999|17830
1732525500000|2024-11-25 09:05:00|1232|1230|1237|1236|1238|1236|1232|1230|5818
1732525800000|2024-11-25 09:10:00|1238|1237|1240|1238|1245|1242|1238|1236|13845
1732526100000|2024-11-25 09:15:00|1239|1235|1240|1238|1240|1238|1238|1235|4679
1732526400000|2024-11-25 09:20:00|1241|1239|1246|1244|1250|1246|1240|1239|5666
1732526700000|2024-11-25 09:25:00|1245|1243|1241|1239|1245|1243|1241|1235|8674
1732527000000|2024-11-25 09:30:00|1242|1240|1237|1235|1242|1240|1237|1235|4611
1732527300000|2024-11-25 09:35:00|1235|1234|1237|1235|1239|1238|1235|1234|10272
1732527600000|2024-11-25 09:40:00|1238|1236|1260|1257|1265|1262|1236|1234|49334
1732527900000|2024-11-25 09:45:00|1262|1258|1247|1245|1262|1261|1236|1234|52574
1732528200000|2024-11-25 09:50:00|1250|1247|1255|1252|1259|1253|1248|1247|14338
1732528500000|2024-11-25 09:55:00|1253|1250|1256|1252|1257|1252|1250|1247|8326
1732528800000|2024-11-25 10:00:00|1257|1254|1255|1252|1257|1256|1254|1252|4253
1732529100000|2024-11-25 10:05:00|1256|1253|1262|1257|1281|1280|1252|1247|71499
1732529400000|2024-11-25 10:10:00|1269|1262|1255|1251|1279|1269|1245|1240|39082
1732529700000|2024-11-25 10:15:00|1253|1252|1273|1270|1286|1285|1253|1251|98145
1732530000000|2024-11-25 10:20:00|1272|1266|1272|1251|1272|1266|1252|1246|33849
1732530300000|2024-11-25 10:25:00|1260|1252|1258|1253|1269|1262|1258|1252|5368
1732530600000|2024-11-25 10:30:00|1257|1255|1268|1264|1270|1264|1255|1255|3549
1732530900000|2024-11-25 10:35:00|1267|1262|1262|1260|1267|1265|1258|1254|15555
1732531200000|2024-11-25 10:40:00|1261|1258|1258|1254|1261|1260|1256|1254|10860
1732531500000|2024-11-25 10:45:00|1257|1256|1260|1257|1260|1257|1257|1254|2499
1732531800000|2024-11-25 10:50:00|1259|1256|1257|1256|1259|1256|1253|1253|6836
1732532100000|2024-11-25 10:55:00|1254|1254|1255|1254|1255|1255|1253|1252|3189
1732532400000|2024-11-25 11:00:00|1254|1253|1254|1252|1254|1254|1254|1252|2563
1732532700000|2024-11-25 11:05:00|1255|1253|1257|1255|1260|1255|1255|1252|2600
1732533000000|2024-11-25 11:10:00|1256|1256|1256|1252|1256|1256|1256|1252|1232
1732533300000|2024-11-25 11:15:00|1255|1253|1255|1253|1255|1253|1253|1252|1986
1732533600000|2024-11-25 11:20:00|1256|1254|1256|1254|1256|1254|1256|1253|1778
1732533900000|2024-11-25 11:25:00|1255|1253|1259|1256|1260|1256|1255|1253|2611
1732534200000|2024-11-25 11:30:00|1258|1255|1254|1253|1258|1255|1254|1253|4707
1732534500000|2024-11-25 11:35:00|1256|1254|1256|1253|1256|1254|1256|1253|1587
1732534800000|2024-11-25 11:40:00|1255|1252|1251|1247|1255|1252|1251|1246|6579
1732535100000|2024-11-25 11:45:00|1250|1246|1247|1245|1250|1246|1246|1244|4210
1732535400000|2024-11-25 11:50:00|1246|1244|1248|1245|1252|1247|1241|1240|13331
1732535700000|2024-11-25 11:55:00|1245|1243|1252|1245|1252|1245|1244|1241|6022
1732536000000|2024-11-25 12:00:00|1248|1247|1239|1235|1252|1247|1238|1234|38986
1732536300000|2024-11-25 12:05:00|1240|1237|1245|1241|1248|1243|1239|1234|12744
1732536600000|2024-11-25 12:10:00|1242|1242|1242|1239|1247|1242|1237|1234|19313
1732536900000|2024-11-25 12:15:00|1241|1238|1247|1244|1247|1244|1240|1236|23521
1732537200000|2024-11-25 12:20:00|1246|1243|1248|1246|1248|1247|1244|1240|17469
1732537500000|2024-11-25 12:25:00|1247|1245|1248|1245|1248|1245|1246|1245|7473
1732537800000|2024-11-25 12:30:00|1247|1246|1249|1245|1250|1248|1244|1242|11600
1732538100000|2024-11-25 12:35:00|1250|1246|1252|1251|1255|1254|1250|1246|19640
1732538400000|2024-11-25 12:40:00|1255|1250|1252|1251|1255|1251|1251|1246|14560
1732538700000|2024-11-25 12:45:00|1251|1250|1248|1243|1251|1250|1245|1243|20444
1732539000000|2024-11-25 12:50:00|1246|1245|1246|1244|1246|1245|1244|1241|3400
1732539300000|2024-11-25 12:55:00|1245|1245|1250|1247|1250|1248|1245|1244|10618
1732539600000|2024-11-25 13:00:00|1248|1246|1247|1245|1250|1246|1247|1244|4302
1732539900000|2024-11-25 13:05:00|1246|1244|1239|1237|1246|1245|1239|1237|34245
1732540200000|2024-11-25 13:10:00|1240|1238|1245|1241|1245|1241|1238|1236|8491
1732540500000|2024-11-25 13:15:00|1244|1240|1238|1235|1244|1242|1237|1235|17576
1732540800000|2024-11-25 13:20:00|1237|1236|1236|1235|1243|1236|1233|1232|30750
1732541100000|2024-11-25 13:25:00|1235|1234|1236|1235|1237|1235|1234|1232|17415
1732541400000|2024-11-25 13:30:00|1237|1234|1236|1233|1237|1234|1234|1232|12404
1732541700000|2024-11-25 13:35:00|1237|1235|1245|1243|1245|1243|1236|1233|66988
1732542000000|2024-11-25 13:40:00|1246|1244|1246|1244|1247|1246|1242|1240|20104
1732542300000|2024-11-25 13:45:00|1244|1242|1249|1247|1250|1249|1244|1242|22093
1732542600000|2024-11-25 13:50:00|1248|1248|1246|1245|1249|1248|1245|1240|19920
1732542900000|2024-11-25 13:55:00|1245|1244|1244|1242|1246|1245|1244|1242|4697
1732543200000|2024-11-25 14:00:00|1245|1243|1249|1247|1249|1247|1244|1242|5398
1732543500000|2024-11-25 14:05:00|1248|1248|1256|1254|1259|1258|1248|1248|43340
1732543800000|2024-11-25 14:10:00|1255|1253|1252|1251|1255|1253|1251|1247|21707
1732544100000|2024-11-25 14:15:00|1251|1250|1248|1245|1252|1250|1248|1245|9894
1732544400000|2024-11-25 14:20:00|1247|1246|1239|1237|1248|1246|1239|1236|17242
1732544700000|2024-11-25 14:25:00|1240|1238|1250|1244|1250|1247|1240|1237|12484
1732545000000|2024-11-25 14:30:00|1248|1241|1202|1200|1248|1246|1199|1197|707350
1732545300000|2024-11-25 14:35:00|1203|1201|1212|1211|1216|1214|1194|1193|473928
1732545600000|2024-11-25 14:40:00|1211|1210|1206|1205|1214|1213|1199|1198|349173
1732545900000|2024-11-25 14:45:00|1205|1204|1193|1192|1208|1207|1187|1186|387644
1732546200000|2024-11-25 14:50:00|1192|1191|1181|1180|1194|1193|1173|1172|444434
1732546500000|2024-11-25 14:55:00|1182|1181|1196|1195|1203|1202|1179|1178|214015
1732546800000|2024-11-25 15:00:00|1195|1194|1193|1192|1197|1196|1184|1183|249390
1732547100000|2024-11-25 15:05:00|1192|1191|1189|1188|1200|1199|1187|1186|151758
1732547400000|2024-11-25 15:10:00|1187|1186|1195|1194|1196|1195|1179|1178|199126
1732547700000|2024-11-25 15:15:00|1194|1193|1215|1214|1216|1215|1194|1193|264679
1732548000000|2024-11-25 15:20:00|1216|1215|1224|1223|1225|1224|1216|1215|304331
1732548300000|2024-11-25 15:25:00|1223|1222|1236|1235|1237|1236|1223|1222|225277
1732548600000|2024-11-25 15:30:00|1235|1234|1234|1233|1243|1242|1230|1229|263870
1732548900000|2024-11-25 15:35:00|1235|1234|1242|1241|1243|1242|1227|1226|184185
1732549200000|2024-11-25 15:40:00|1241|1240|1265|1264|1265|1264|1241|1240|313717
1732549500000|2024-11-25 15:45:00|1264|1263|1274|1273|1275|1274|1257|1256|412318
1732549800000|2024-11-25 15:50:00|1275|1274|1267|1267|1275|1274|1261|1260|233082
1732550100000|2024-11-25 15:55:00|1266|1266|1248|1247|1268|1267|1247|1246|275315
1732550400000|2024-11-25 16:00:00|1249|1248|1262|1261|1263|1262|1244|1243|282030
1732550700000|2024-11-25 16:05:00|1261|1260|1252|1251|1262|1261|1249|1248|177124
1732551000000|2024-11-25 16:10:00|1251|1250|1265|1264|1270|1269|1249|1248|184951
1732551300000|2024-11-25 16:15:00|1266|1265|1272|1271|1278|1277|1266|1265|302804
1732551600000|2024-11-25 16:20:00|1271|1270|1252|1251|1274|1273|1252|1251|129725
1732551900000|2024-11-25 16:25:00|1253|1252|1259|1258|1265|1264|1249|1248|193421
1732552200000|2024-11-25 16:30:00|1260|1259|1249|1248|1263|1262|1248|1247|103721
1732552500000|2024-11-25 16:35:00|1250|1249|1256|1255|1260|1259|1249|1248|110740
1732552800000|2024-11-25 16:40:00|1257|1256|1262|1261|1269|1268|1257|1256|124857
1732553100000|2024-11-25 16:45:00|1263|1262|1257|1256|1272|1271|1257|1256|264563
1732553400000|2024-11-25 16:50:00|1256|1257|1258|1257|1266|1265|1256|1255|274000
1732553700000|2024-11-25 16:55:00|1257|1256|1253|1252|1260|1259|1251|1250|62202
1732554000000|2024-11-25 17:00:00|1252|1251|1236|1235|1252|1251|1235|1234|221385
1732554300000|2024-11-25 17:05:00|1235|1234|1232|1231|1240|1239|1230|1229|151402
1732554600000|2024-11-25 17:10:00|1233|1232|1231|1230|1237|1236|1224|1223|105399
1732554900000|2024-11-25 17:15:00|1232|1231|1232|1231|1238|1237|1231|1230|71021
1732555200000|2024-11-25 17:20:00|1231|1230|1222|1221|1232|1231|1222|1221|76805
1732555500000|2024-11-25 17:25:00|1223|1222|1229|1228|1233|1232|1223|1222|46640
1732555800000|2024-11-25 17:30:00|1230|1229|1239|1238|1242|1241|1229|1228|103374
1732556100000|2024-11-25 17:35:00|1240|1239|1238|1237|1243|1242|1237|1236|59022
1732556400000|2024-11-25 17:40:00|1237|1236|1237|1236|1241|1240|1235|1234|51713
1732556700000|2024-11-25 17:45:00|1236|1235|1238|1237|1246|1245|1235|1234|62617
1732557000000|2024-11-25 17:50:00|1239|1238|1238|1237|1240|1239|1235|1234|38253
1732557300000|2024-11-25 17:55:00|1239|1238|1235|1234|1239|1238|1235|1234|49817
1732557600000|2024-11-25 18:00:00|1236|1235|1237|1236|1237|1236|1229|1228|73716
1732557900000|2024-11-25 18:05:00|1236|1235|1231|1230|1236|1235|1223|1222|75581
1732558200000|2024-11-25 18:10:00|1232|1231|1235|1234|1236|1235|1228|1227|25927
1732558500000|2024-11-25 18:15:00|1234|1233|1240|1239|1240|1239|1230|1229|64850
1732558800000|2024-11-25 18:20:00|1239|1238|1238|1237|1240|1239|1226|1225|206731
1732559100000|2024-11-25 18:25:00|1237|1236|1237|1236|1239|1238|1236|1235|31302
1732559400000|2024-11-25 18:30:00|1236|1235|1237|1236|1240|1239|1236|1235|33972
1732559700000|2024-11-25 18:35:00|1236|1235|1234|1233|1236|1235|1231|1230|34265
1732560000000|2024-11-25 18:40:00|1235|1234|1224|1223|1237|1236|1224|1223|78587
1732560300000|2024-11-25 18:45:00|1225|1224|1225|1224|1232|1231|1225|1224|124255
1732560600000|2024-11-25 18:50:00|1224|1223|1220|1219|1227|1226|1219|1218|156131
1732560900000|2024-11-25 18:55:00|1219|1218|1221|1220|1224|1223|1219|1218|40601
1732561200000|2024-11-25 19:00:00|1222|1221|1224|1223|1224|1223|1218|1217|39343
1732561500000|2024-11-25 19:05:00|1223|1222|1226|1225|1228|1227|1220|1219|89417
1732561800000|2024-11-25 19:10:00|1225|1224|1227|1226|1229|1228|1225|1224|35458
1732562100000|2024-11-25 19:15:00|1226|1225|1223|1222|1227|1226|1223|1222|30951
1732562400000|2024-11-25 19:20:00|1224|1223|1215|1214|1224|1223|1214|1213|82816
1732562700000|2024-11-25 19:25:00|1216|1215|1219|1218|1220|1219|1216|1215|51734
1732563000000|2024-11-25 19:30:00|1218|1217|1215|1214|1218|1217|1214|1213|44941
1732563300000|2024-11-25 19:35:00|1216|1215|1209|1208|1216|1215|1206|1206|112059
1732563600000|2024-11-25 19:40:00|1210|1209|1213|1212|1214|1213|1209|1208|36588
1732563900000|2024-11-25 19:45:00|1214|1213|1212|1211|1217|1216|1212|1211|56605
1732564200000|2024-11-25 19:50:00|1211|1210|1210|1209|1214|1213|1209|1208|51882
1732564500000|2024-11-25 19:55:00|1211|1210|1206|1205|1212|1211|1205|1204|90979
1732564800000|2024-11-25 20:00:00|1207|1206|1201|1200|1208|1207|1200|1199|196770
1732565100000|2024-11-25 20:05:00|1202|1201|1206|1205|1208|1207|1200|1199|92330
1732565400000|2024-11-25 20:10:00|1207|1206|1206|1205|1207|1206|1203|1202|49381
1732565700000|2024-11-25 20:15:00|1205|1204|1203|1202|1206|1205|1202|1201|58616
1732566000000|2024-11-25 20:20:00|1202|1201|1209|1208|1209|1208|1201|1200|63778
1732566300000|2024-11-25 20:25:00|1210|1209|1206|1205|1210|1209|1205|1204|61616
1732566600000|2024-11-25 20:30:00|1205|1204|1211|1210|1214|1213|1205|1204|214690
1732566900000|2024-11-25 20:35:00|1212|1211|1217|1216|1219|1218|1212|1211|162572
1732567200000|2024-11-25 20:40:00|1218|1217|1209|1208|1219|1218|1209|1208|103706
1732567500000|2024-11-25 20:45:00|1210|1209|1208|1207|1210|1209|1206|1205|57564
1732567800000|2024-11-25 20:50:00|1207|1206|1206|1205|1211|1210|1206|1205|264208
1732568100000|2024-11-25 20:55:00|1207|1206|1207|1206|1208|1207|1206|1205|390776
1732568400000|2024-11-25 21:00:00|1214|1209|1211|1209|1214|1210|1211|1209|899017
1732568700000|2024-11-25 21:05:00|1208|1207|1209|1205|1209|1207|1208|1205|1542
1732569000000|2024-11-25 21:10:00|1208|1206|1209|1205|1209|1206|1206|1205|5607
1732569300000|2024-11-25 21:15:00|||||||||305
1732569600000|2024-11-25 21:20:00|||||||||100
1732569900000|2024-11-25 21:25:00|1208|1208|1208|1205|1208|1208|1208|1205|897
1732570200000|2024-11-25 21:30:00|1207|1206|1207|1205|1207|1206|1206|1205|2074
1732570500000|2024-11-25 21:35:00|1205|1204|1200|1198|1207|1204|1199|1198|12344
1732570800000|2024-11-25 21:40:00|1199|1196|1193|1191|1199|1196|1193|1191|18403
1732571100000|2024-11-25 21:45:00|1192|1190|1204|1195|1205|1195|1192|1190|7948
1732571400000|2024-11-25 21:50:00|1199|1194|1196|1195|1199|1195|1194|1191|6846
1732571700000|2024-11-25 21:55:00||1193||1193||1193||1192|2647
1732572000000|2024-11-25 22:00:00|1202|1195|1196|1193|1202|1197|1195|1193|4645
1732572300000|2024-11-25 22:05:00|1200|1195|1200|1197|1200|1197|1198|1195|2785
1732572600000|2024-11-25 22:10:00|1201|1198|1200|1197|1202|1200|1200|1197|1666
1732572900000|2024-11-25 22:15:00|1202||1202||1202||1199||2739
1732573200000|2024-11-25 22:20:00|1200|1196|1197|1193|1200|1196|1196|1193|11637
1732573500000|2024-11-25 22:25:00|1195|1192|1193|1191|1195|1192|1193|1191|2072
1732573800000|2024-11-25 22:30:00|||||||||1014
1732574100000|2024-11-25 22:35:00|1192|1190|1187|1186|1193|1190|1187|1186|16336
1732574400000|2024-11-25 22:40:00|1192|1188|1190|1188|1193|1188|1188|1188|1882
1732574700000|2024-11-25 22:45:00|1193|1187|1195|1191|1195|1191|1193|1187|2379
1732575000000|2024-11-25 22:50:00|1199|1195|1200|1196|1200|1196|1199|1195|3921
1732575300000|2024-11-25 22:55:00|1202|1198|1200|1198|1202|1198|1200|1198|3512
1732575600000|2024-11-25 23:00:00|1202|1199|1202|1197|1202|1199|1198|1196|8877
1732575900000|2024-11-25 23:05:00|||||||||177
1732576200000|2024-11-25 23:10:00|1200|1200|1198|1196|1202|1200|1198|1196|2236
1732576500000|2024-11-25 23:15:00|1199|1193|1198|1193|1202|1193|1198|1193|778
1732576800000|2024-11-25 23:20:00|1197||1197||1198||1197||26
1732577100000|2024-11-25 23:25:00|||||||||656
1732577400000|2024-11-25 23:30:00|1196|1194|1196|1192|1197|1194|1195|1192|913
1732577700000|2024-11-25 23:35:00|1198|1190|1194|1190|1198|1191|1193|1190|644
1732578000000|2024-11-25 23:40:00|1198|1191|1192|1188|1198|1191|1191|1188|6434
1732578300000|2024-11-25 23:45:00|1198|1190|1188|1187|1198|1190|1188|1187|3403
1732578600000|2024-11-25 23:50:00|1187|1186|1190|1188|1197|1188|1187|1185|10723
1732578900000|2024-11-25 23:55:00|1197||1191||1197||1191||200
1732579200000|2024-11-26 00:00:00|1190|1187|1190|1185|1190|1187|1187|1185|3327
1732579500000|2024-11-26 00:05:00||1186||1187||1187||1186|2417
1732579800000|2024-11-26 00:10:00|1194|1190|1191|1188|1194|1190|1191|1188|9419
1732580100000|2024-11-26 00:15:00|1197|1189|1195|1189|1197|1189|1193|1189|2863
1732580400000|2024-11-26 00:20:00|||||||||518
1732580700000|2024-11-26 00:25:00|1197|1191|1193|1191|1197|1194|1193|1191|10018
1732581000000|2024-11-26 00:30:00|||||||||118
1732581300000|2024-11-26 00:35:00|1191|1190|1196|1192|1197|1192|1191|1190|6643
1732581600000|2024-11-26 00:40:00|1197||1196||1197||1196||819
1732581900000|2024-11-26 00:45:00|1197|1193|1199|1195|1199|1196|1196|1193|763
1732582200000|2024-11-26 00:50:00|1197|1196|1195|1192|1201|1196|1195|1192|5439
1732582500000|2024-11-26 00:55:00|1193|1193|1193|1190|1193|1193|1193|1190|1005
1732611600000|2024-11-26 09:00:00|1398|1092|1180|1178|1398|1185|1175|1092|53065
1732611900000|2024-11-26 09:05:00|1188|1180|1180|1175|1188|1184|1178|1175|15989
1732612200000|2024-11-26 09:10:00|1179|1174|1183|1179|1183|1179|1176|1173|7300
1732612500000|2024-11-26 09:15:00|1186|1181|1191|1180|1208|1207|1184|1180|37749
1732612800000|2024-11-26 09:20:00|1189|1182|1183|1180|1196|1187|1183|1180|9812
1732613100000|2024-11-26 09:25:00|1184|1181|1184|1180|1187|1183|1180|1179|28753
1732613400000|2024-11-26 09:30:00|1187|1181|1179|1173|1197|1192|1172|1170|47889
1732613700000|2024-11-26 09:35:00|1178|1172|1180|1174|1181|1174|1173|1170|6602
1732614000000|2024-11-26 09:40:00|1179|1175|1179|1175|1179|1175|1179|1175|194
1732614300000|2024-11-26 09:45:00|1178|1174|1178|1173|1179|1174|1173|1171|8699
1732614600000|2024-11-26 09:50:00|1177|1174|1185|1178|1197|1180|1177|1174|1822
1732614900000|2024-11-26 09:55:00||1182||1178||1182||1178|494
1732615200000|2024-11-26 10:00:00|1184|1179|1190|1185|1190|1188|1184|1179|2004
1732615500000|2024-11-26 10:05:00|1189|1184|1186|1182|1189|1186|1186|1182|1317
1732615800000|2024-11-26 10:10:00||1183||1182||1183||1182|316
1732616100000|2024-11-26 10:15:00|1185|1180|1178|1175|1185|1181|1178|1175|3346
1732616400000|2024-11-26 10:20:00|1184|1176|1182|1176|1190|1184|1182|1176|8855
1732616700000|2024-11-26 10:25:00|1181|1177|1181|1178|1182|1179|1179|1177|3555
1732617000000|2024-11-26 10:30:00|1178|1179|1181|1178|1181|1179|1178|1177|1408
1732617300000|2024-11-26 10:35:00|1180|1177|1175|1173|1181|1178|1175|1173|2152
1732617600000|2024-11-26 10:40:00|1177|1174|1175|1171|1177|1175|1175|1171|1803
1732617900000|2024-11-26 10:45:00|1174|1172|1173|1171|1174|1173|1173|1171|1467
1732618200000|2024-11-26 10:50:00|1174|1172|1172|1170|1174|1172|1165|1163|19316
1732618500000|2024-11-26 10:55:00|1169|1169|1167|1165|1169|1169|1166|1163|8890
1732618800000|2024-11-26 11:00:00|1169|1164|1172|1161|1174|1167|1161|1160|19759
1732619100000|2024-11-26 11:05:00|1165|1162|1178|1173|1180|1174|1165|1162|8978
1732619400000|2024-11-26 11:10:00|1176|1175|1170|1166|1176|1175|1170|1165|2606
1732619700000|2024-11-26 11:15:00|1169|1167|1169|1166|1169|1167|1167|1166|1695
1732620000000|2024-11-26 11:20:00|1168|1167|1164|1162|1170|1168|1163|1161|11549
1732620300000|2024-11-26 11:25:00|1163|1163|1157|1154|1163|1163|1156|1154|12671
1732620600000|2024-11-26 11:30:00|1158|1155|1168|1162|1169|1162|1157|1154|14802
1732620900000|2024-11-26 11:35:00|1161|1160|1163|1157|1168|1165|1161|1157|4776
1732621200000|2024-11-26 11:40:00|1158|1158|1163|1158|1163|1158|1158|1158|2681
1732621500000|2024-11-26 11:45:00|1162|1160|1167|1163|1167|1163|1162|1160|4751
1732621800000|2024-11-26 11:50:00|1168|1164|1169|1168|1170|1168|1168|1164|30586
1732622100000|2024-11-26 11:55:00|1170|1169|1172|1171|1176|1174|1169|1168|33868
1732622400000|2024-11-26 12:00:00|1174|1172|1161|1159|1177|1174|1160|1158|39116
1732622700000|2024-11-26 12:05:00|1162|1161|1163|1160|1169|1166|1162|1159|6692
1732623000000|2024-11-26 12:10:00|1165|1162|1174|1169|1174|1169|1165|1162|6991
1732623300000|2024-11-26 12:15:00|1170|1167|1169|1165|1170|1169|1168|1165|17426
1732623600000|2024-11-26 12:20:00|1168|1164|1163|1160|1168|1166|1163|1160|14815
1732623900000|2024-11-26 12:25:00|1162|1161|1164|1160|1164|1163|1161|1160|9024
1732624200000|2024-11-26 12:30:00|1165|1161|1165|1163|1165|1164|1165|1161|3342
1732624500000|2024-11-26 12:35:00|1164|1162|1165|1160|1165|1162|1160|1159|20387
1732624800000|2024-11-26 12:40:00|1164|1161|1167|1163|1167|1163|1164|1160|2272
1732625100000|2024-11-26 12:45:00|1166|1164|1164|1160|1166|1164|1164|1160|3228
1732625400000|2024-11-26 12:50:00|1162|1158|1162|1160|1164|1162|1161|1158|3322
1732625700000|2024-11-26 12:55:00|1161|1159|1162|1160|1162|1161|1160|1158|7494
1732626000000|2024-11-26 13:00:00|1161|1159|1158|1155|1162|1159|1157|1155|16793
1732626300000|2024-11-26 13:05:00|1160|1157|1170|1165|1170|1165|1159|1156|11846
1732626600000|2024-11-26 13:10:00|1175|1167|1174|1170|1177|1173|1170|1166|17483
1732626900000|2024-11-26 13:15:00|1175|1171|1177|1175|1179|1178|1175|1171|11989
1732627200000|2024-11-26 13:20:00|1178|1174|1168|1165|1178|1175|1168|1165|4936
1732627500000|2024-11-26 13:25:00|1167|1162|1165|1163|1167|1165|1165|1162|26405
1732627800000|2024-11-26 13:30:00|1164|1162|1164|1161|1164|1162|1164|1160|3036
1732628100000|2024-11-26 13:35:00|1163|1160|1166|1163|1168|1163|1162|1160|2520
1732628400000|2024-11-26 13:40:00|1165|1165|1163|1161|1165|1165|1163|1161|2596
1732628700000|2024-11-26 13:45:00|1162|1160|1165|1163|1166|1165|1162|1160|15171
1732629000000|2024-11-26 13:50:00|1164|1162|1164|1163|1164|1163|1163|1162|4276
1732629300000|2024-11-26 13:55:00|1163|1162|1163|1159|1164|1162|1160|1159|8260
1732629600000|2024-11-26 14:00:00|1164|1161|1160|1158|1164|1161|1160|1157|17033
1732629900000|2024-11-26 14:05:00|1159|1157|1156|1154|1160|1158|1156|1154|11128
1732630200000|2024-11-26 14:10:00|1157|1155|1156|1154|1160|1156|1153|1151|13886
1732630500000|2024-11-26 14:15:00|1157|1155|1160|1156|1160|1156|1155|1153|7313
1732630800000|2024-11-26 14:20:00|1159|1157|1161|1159|1161|1159|1159|1157|1915
1732631100000|2024-11-26 14:25:00|1160|1158|1160|1155|1161|1158|1157|1155|5488
1732631400000|2024-11-26 14:30:00|1161|1156|1150|1149|1168|1167|1141|1140|514902
1732631700000|2024-11-26 14:35:00|1151|1150|1158|1157|1165|1164|1147|1145|339798
1732632000000|2024-11-26 14:40:00|1159|1158|1166|1165|1167|1166|1154|1153|192275
1732632300000|2024-11-26 14:45:00|1165|1164|1171|1170|1175|1174|1165|1164|171924
1732632600000|2024-11-26 14:50:00|1170|1169|1169|1168|1176|1175|1162|1161|215680
1732632900000|2024-11-26 14:55:00|1170|1169|1172|1170|1173|1172|1159|1158|208208
1732633200000|2024-11-26 15:00:00|1173|1171|1177|1176|1182|1181|1167|1166|134475
1732633500000|2024-11-26 15:05:00|1179|1178|1177|1175|1183|1182|1175|1174|110628
1732633800000|2024-11-26 15:10:00|1176|1174|1176|1175|1177|1176|1167|1166|103636
1732634100000|2024-11-26 15:15:00|1175|1174|1161|1160|1175|1174|1161|1160|124934
1732634400000|2024-11-26 15:20:00|1162|1161|1158|1157|1165|1164|1156|1155|142841
1732634700000|2024-11-26 15:25:00|1157|1156|1172|1171|1173|1172|1157|1156|169164
1732635000000|2024-11-26 15:30:00|1171|1170|1168|1167|1175|1174|1168|1167|98657
1732635300000|2024-11-26 15:35:00|1167|1166|1169|1168|1172|1171|1165|1164|39970
1732635600000|2024-11-26 15:40:00|1168|1167|1170|1169|1171|1170|1162|1161|103254
1732635900000|2024-11-26 15:45:00|1169|1168|1158|1157|1171|1170|1156|1155|224878
1732636200000|2024-11-26 15:50:00|1157|1156|1157|1156|1160|1159|1154|1153|104714
1732636500000|2024-11-26 15:55:00|1156|1155|1151|1150|1160|1159|1149|1148|364228
1732636800000|2024-11-26 16:00:00|1152|1151|1156|1155|1159|1158|1145|1144|125608
1732637100000|2024-11-26 16:05:00|1157|1156|1157|1156|1161|1160|1155|1154|53045
1732637400000|2024-11-26 16:10:00|1156|1155|1147|1146|1158|1157|1144|1143|133329
1732637700000|2024-11-26 16:15:00|1148|1147|1159|1158|1160|1159|1147|1146|63113
1732638000000|2024-11-26 16:20:00|1160|1159|1170|1169|1170|1169|1159|1158|192759
1732638300000|2024-11-26 16:25:00|1169|1168|1181|1180|1182|1181|1168|1167|237175
1732638600000|2024-11-26 16:30:00|1180|1179|1194|1193|1199|1198|1179|1178|359432
1732638900000|2024-11-26 16:35:00|1193|1192|1194|1193|1196|1195|1188|1187|117870
1732639200000|2024-11-26 16:40:00|1193|1192|1189|1188|1194|1193|1184|1183|90254
1732639500000|2024-11-26 16:45:00|1190|1189|1185|1184|1194|1193|1185|1184|161323
1732639800000|2024-11-26 16:50:00|1186|1185|1185|1184|1188|1187|1180|1179|85077
1732640100000|2024-11-26 16:55:00|1186|1185|1184|1183|1188|1187|1180|1179|60404
1732640400000|2024-11-26 17:00:00|1183|1182|1175|1174|1184|1183|1171|1170|226380
1732640700000|2024-11-26 17:05:00|1176|1175|1177|1176|1181|1180|1175|1174|40502
1732641000000|2024-11-26 17:10:00|1176|1175|1173|1172|1183|1182|1173|1172|56154
1732641300000|2024-11-26 17:15:00|1174|1173|1179|1178|1180|1179|1174|1173|42685
1732641600000|2024-11-26 17:20:00|1180|1179|1168|1167|1182|1181|1167|1166|95718
1732641900000|2024-11-26 17:25:00|1169|1168|1171|1170|1173|1172|1169|1168|28209
1732642200000|2024-11-26 17:30:00|1170|1169|1175|1174|1175|1174|1166|1165|94683
1732642500000|2024-11-26 17:35:00|1176|1175|1173|1172|1180|1179|1172|1171|47841
1732642800000|2024-11-26 17:40:00|1172|1171|1165|1164|1173|1172|1165|1164|49214
1732643100000|2024-11-26 17:45:00|1164|1163|1169|1168|1171|1170|1164|1163|76004
1732643400000|2024-11-26 17:50:00|1170|1169|1167|1166|1172|1171|1165|1164|33465
1732643700000|2024-11-26 17:55:00|1168|1167|1166|1165|1170|1169|1164|1163|58081
1732644000000|2024-11-26 18:00:00|1165|1164|1162|1161|1167|1166|1162|1161|24819
1732644300000|2024-11-26 18:05:00|1161|1160|1160|1159|1165|1164|1160|1159|48451
1732644600000|2024-11-26 18:10:00|1161|1160|1156|1155|1161|1160|1154|1153|71128
1732644900000|2024-11-26 18:15:00|1155|1154|1150|1149|1156|1155|1149|1148|203091
1732645200000|2024-11-26 18:20:00|1151|1150|1148|1147|1156|1155|1148|1147|97148
1732645500000|2024-11-26 18:25:00|1149|1148|1144|1143|1150|1149|1144|1143|139773
1732645800000|2024-11-26 18:30:00|1145|1144|1141|1140|1149|1148|1140|1139|131181
1732646100000|2024-11-26 18:35:00|1142|1141|1139|1138|1144|1143|1137|1136|133817
1732646400000|2024-11-26 18:40:00|1138|1137|1144|1143|1145|1144|1137|1136|81728
1732646700000|2024-11-26 18:45:00|1145|1144|1147|1146|1148|1147|1144|1143|79344
1732647000000|2024-11-26 18:50:00|1146|1145|1143|1142|1146|1145|1141|1140|54385
1732647300000|2024-11-26 18:55:00|1142|1141|1133|1132|1145|1144|1131|1130|290213
1732647600000|2024-11-26 19:00:00|1132|1131|1136|1135|1137|1136|1129|1128|130653
1732647900000|2024-11-26 19:05:00|1137|1136|1129|1128|1137|1136|1127|1126|72400
1732648200000|2024-11-26 19:10:00|1130|1129|1129|1128|1132|1131|1125|1124|135950
1732648500000|2024-11-26 19:15:00|1130|1129|1127|1126|1131|1130|1126|1125|77430
1732648800000|2024-11-26 19:20:00|1128|1127|1125|1124|1131|1130|1123|1122|93314
1732649100000|2024-11-26 19:25:00|1124|1123|1131|1130|1133|1132|1122|1121|97065
1732649400000|2024-11-26 19:30:00|1130|1129|1121|1120|1130|1129|1117|1116|212258
1732649700000|2024-11-26 19:35:00|1120|1119|1118|1117|1120|1119|1115|1114|57930
1732650000000|2024-11-26 19:40:00|1117|1116|1117|1116|1119|1118|1116|1115|30732
1732650300000|2024-11-26 19:45:00|1116|1115|1114|1113|1118|1117|1113|1112|64445
1732650600000|2024-11-26 19:50:00|1115|1114|1106|1105|1115|1114|1103|1102|304736
1732650900000|2024-11-26 19:55:00|1107|1106|1114|1113|1117|1116|1105|1104|125328
1732651200000|2024-11-26 20:00:00|1113|1112|1118|1117|1123|1122|1112|1112|283704
1732651500000|2024-11-26 20:05:00|1117|1116|1124|1123|1126|1125|1117|1116|105455
1732651800000|2024-11-26 20:10:00|1123|1122|1123|1123|1130|1130|1120|1119|363533
1732652100000|2024-11-26 20:15:00|1122|1122|1115|1114|1129|1128|1114|1113|529082
1732652400000|2024-11-26 20:20:00|1114|1113|1118|1117|1120|1119|1112|1111|115373
1732652700000|2024-11-26 20:25:00|1117|1116|1121|1120|1122|1121|1117|1116|121250
1732653000000|2024-11-26 20:30:00|1120|1119|1117|1116|1121|1120|1116|1115|167346
1732653300000|2024-11-26 20:35:00|1116|1115|1109|1108|1116|1115|1107|1106|229543
1732653600000|2024-11-26 20:40:00|1110|1109|1116|1115|1116|1115|1107|1106|264493
1732653900000|2024-11-26 20:45:00|1117|1116|1126|1125|1127|1126|1117|1116|399219
1732654200000|2024-11-26 20:50:00|1127|1126|1125|1124|1130|1129|1125|1124|240150
1732654500000|2024-11-26 20:55:00|1126|1125|1118|1117|1126|1125|1117|1116|467218
1732654800000|2024-11-26 21:00:00|1117|1116|1125|1120|1125|1120|1115|1110|485416
1732655100000|2024-11-26 21:05:00|1124|1119|1124|1120|1124|1122|1122|1119|2179
1732655400000|2024-11-26 21:10:00|1122|1119|1122|1120|1122|1120|1119|1117|4237
1732655700000|2024-11-26 21:15:00|1121|1121|1124|1122|1124|1122|1121|1118|1853
1732656000000|2024-11-26 21:20:00|1125|1123|1127|1123|1128|1123|1125|1123|1688
1732656300000|2024-11-26 21:25:00|1126|1125|1125|1123|1126|1125|1125|1123|2882
1732656600000|2024-11-26 21:30:00|1124|1124|1123|1122|1124|1124|1123|1122|4021
1732656900000|2024-11-26 21:35:00|1124|1121|1124|1123|1124|1123|1124|1121|954
1732657200000|2024-11-26 21:40:00|1125||1124||1125||1124||1362
1732657500000|2024-11-26 21:45:00|1125|1124|1125|1123|1125|1124|1124|1122|1703
1732657800000|2024-11-26 21:50:00|1124|1122|1124|1123|1124|1123|1124|1122|1497
1732658100000|2024-11-26 21:55:00|1125|1122|1125|1122|1125|1122|1125|1122|1823
1732658400000|2024-11-26 22:00:00|1124||1124||1124||1124||375
1732658700000|2024-11-26 22:05:00|1125|1123|1127|1125|1127|1126|1123|1122|2545
1732659000000|2024-11-26 22:10:00||1126||1126||1126||1125|2310
1732659300000|2024-11-26 22:15:00|1128|1127|1130|1129|1130|1129|1128|1127|1046
1732659600000|2024-11-26 22:20:00|1132|1130|1132|1130|1132|1130|1132|1129|4193
1732659900000|2024-11-26 22:25:00|1131|1129|1140|1132|1140|1135|1131|1128|7515
1732660200000|2024-11-26 22:30:00|1136||1135||1137||1135||711
1732660500000|2024-11-26 22:35:00|1134|1129|1135|1130|1135|1130|1132|1129|455
1732660800000|2024-11-26 22:40:00|1137|1133|1137|1130|1137|1133|1133|1130|1207
1732661100000|2024-11-26 22:45:00|1134|1133|1134|1130|1134|1133|1132|1130|3003
1732661400000|2024-11-26 22:50:00|1132|1134|1135|1131|1140|1134|1132|1130|1809
1732661700000|2024-11-26 22:55:00||1130||1130||1130||1130|975
1732662000000|2024-11-26 23:00:00|1138|1129|1131|1129|1138|1130|1129|1128|3002
1732662300000|2024-11-26 23:05:00|1130|1128|1130|1127|1131|1128|1129|1127|2072
1732662600000|2024-11-26 23:10:00||1128||1128||1128||1128|546
1732662900000|2024-11-26 23:15:00|1128|1127|1128|1127|1128|1127|1128|1127|179
1732663200000|2024-11-26 23:20:00||1126||1126||1126||1126|3130
1732663500000|2024-11-26 23:25:00|||||||||147
1732663800000|2024-11-26 23:30:00|||||||||57
1732664100000|2024-11-26 23:35:00|1129|1127|1130|1126|1130|1127|1129|1126|1370
1732664700000|2024-11-26 23:45:00|1128|1127|1128|1126|1128|1127|1128|1126|1341
1732665000000|2024-11-26 23:50:00|1127|1127|1129|1126|1129|1127|1127|1126|2521
1732665300000|2024-11-26 23:55:00|1130|1127|1130|1129|1130|1129|1130|1127|3717
1732665600000|2024-11-27 00:00:00|1129|1126|1130|1126|1130|1126|1129|1126|1612
1732665900000|2024-11-27 00:05:00|||||||||3183
1732666200000|2024-11-27 00:10:00|1135|1127|1136|1130|1140|1130|1134|1127|9147
1732666500000|2024-11-27 00:15:00|1135|1131|1135|1131|1135|1131|1135|1131|206
1732666800000|2024-11-27 00:20:00|1134|1132|1134|1132|1134|1132|1134|1132|1042
1732667100000|2024-11-27 00:25:00|1133|1130|1133|1132|1135|1132|1133|1130|224
1732667400000|2024-11-27 00:30:00|1134|1130|1133|1130|1134|1131|1132|1130|1905
1732667700000|2024-11-27 00:35:00|1132||1132||1132||1132||102
1732668000000|2024-11-27 00:40:00|1130|1129|1130|1127|1130|1129|1128|1127|4757
1732668300000|2024-11-27 00:45:00|1128|1129|1127|1126|1128|1129|1127|1126|693
1732668600000|2024-11-27 00:50:00|1126|1125|1126|1125|1126|1125|1126|1125|5570
1732668900000|2024-11-27 00:55:00|1125|1123|1124|1122|1125|1124|1123|1121|2050
1732698000000|2024-11-27 09:00:00|1208|1033|1134|1130|1208|1150|1131|1033|31006
1732698300000|2024-11-27 09:05:00|1139|1128|1141|1130|1149|1148|1125|1120|46787
1732698600000|2024-11-27 09:10:00|1138|1129|1124|1116|1149|1143|1124|1116|63508
1732698900000|2024-11-27 09:15:00|1122|1115|1125|1123|1132|1128|1120|1115|47768
1732699200000|2024-11-27 09:20:00|1126|1126|1130|1126|1132|1128|1123|1120|14263
1732699500000|2024-11-27 09:25:00|1131|1127|1134|1126|1140|1132|1128|1125|12708
1732699800000|2024-11-27 09:30:00|1130|1127|1130|1124|1130|1128|1130|1124|997
1732700100000|2024-11-27 09:35:00|1129|1125|1125|1121|1134|1128|1124|1120|40823
1732700400000|2024-11-27 09:40:00|1123|1123|1124|1121|1125|1123|1121|1120|23388
1732700700000|2024-11-27 09:45:00|1123|1122|1133|1123|1134|1125|1123|1120|6351
1732701000000|2024-11-27 09:50:00|1132|1124|1129|1125|1133|1125|1129|1124|56
1732701300000|2024-11-27 09:55:00|1128|1124|1125|1124|1128|1124|1125|1123|2309
1732701600000|2024-11-27 10:00:00|1124|1123|1125|1124|1125|1124|1124|1121|8957
1732701900000|2024-11-27 10:05:00|1129|1125|1129|1125|1129|1128|1129|1125|4533
1732702200000|2024-11-27 10:10:00|1128|1126|1127|1125|1128|1126|1127|1125|6693
1732702500000|2024-11-27 10:15:00|1128|1127|1132|1127|1133|1132|1128|1127|2790
1732702800000|2024-11-27 10:20:00|1131|1128|1133|1128|1139|1128|1131|1128|1779
1732703100000|2024-11-27 10:25:00|||||||||51
1732703400000|2024-11-27 10:30:00|1139|1132|1136|1132|1139|1133|1136|1132|1789
1732703700000|2024-11-27 10:35:00|1135|1128|1134|1128|1135|1131|1133|1128|9004
1732704000000|2024-11-27 10:40:00|1135|1130|1138|1136|1139|1136|1135|1130|8606
1732704300000|2024-11-27 10:45:00|1139|1137|1134|1130|1139|1137|1134|1130|12960
1732704600000|2024-11-27 10:50:00|1133|1131|1134|1132|1134|1133|1133|1131|1760
1732704900000|2024-11-27 10:55:00|1136|1134|1138|1134|1140|1134|1136|1134|1940
1732705200000|2024-11-27 11:00:00|1137|1132|1137|1132|1137|1132|1134|1132|1948
1732705500000|2024-11-27 11:05:00|1134|1134|1134|1132|1134|1134|1134|1132|355
1732705800000|2024-11-27 11:10:00|1133|1131|1129|1126|1133|1131|1128|1125|18065
1732706100000|2024-11-27 11:15:00|1130|1127|1137|1130|1137|1130|1128|1125|9068
1732706400000|2024-11-27 11:20:00|1136|1129|1133|1129|1136|1129|1133|1129|7440
1732706700000|2024-11-27 11:25:00||1130||1130||1130||1130|1200
1732707000000|2024-11-27 11:30:00|1135|1131|1135|1131|1135|1133|1135|1130|4206
1732707300000|2024-11-27 11:35:00||1130||1130||1130||1130|236
1732707600000|2024-11-27 11:40:00|1134|1131|1132|1130|1135|1131|1132|1127|2680
1732707900000|2024-11-27 11:45:00|1131|1131|1132|1130|1132|1131|1131|1129|4634
1732708200000|2024-11-27 11:50:00||1131||1131||1131||1131|578
1732708500000|2024-11-27 11:55:00|1131|1130|1135|1130|1135|1133|1131|1130|5117
1732708800000|2024-11-27 12:00:00|1133|1132|1132|1129|1144|1135|1130|1129|17367
1732709100000|2024-11-27 12:05:00|1131|1128|1129|1126|1131|1128|1128|1126|6270
1732709400000|2024-11-27 12:10:00|1128|1125|1128|1127|1128|1127|1125|1124|7532
1732709700000|2024-11-27 12:15:00|1129|1129|1132|1130|1133|1130|1129|1129|6966
1732710000000|2024-11-27 12:20:00|1133|1132|1129|1127|1133|1132|1129|1127|4476
1732710300000|2024-11-27 12:25:00|1128|1128|1127|1124|1128|1128|1127|1124|4944
1732710600000|2024-11-27 12:30:00|1126|1126|1130|1127|1130|1127|1126|1124|8439
1732710900000|2024-11-27 12:35:00|1129||1130||1130||1128||504
1732711200000|2024-11-27 12:40:00|1131|1128|1131|1129|1133|1129|1131|1127|3057
1732711500000|2024-11-27 12:45:00|1132|1130|1134|1131|1138|1136|1132|1130|9594
1732711800000|2024-11-27 12:50:00|1133|1132|1136|1132|1136|1134|1133|1132|2021
1732712100000|2024-11-27 12:55:00|1135|1134|1138|1135|1138|1135|1134|1131|2966
1732712400000|2024-11-27 13:00:00|1137|1134|1139|1138|1139|1138|1136|1134|4219
1732712700000|2024-11-27 13:05:00|1140|1139|1139|1138|1145|1139|1138|1137|11829
1732713000000|2024-11-27 13:10:00|1138|1137|1139|1137|1139|1138|1137|1135|7001
1732713300000|2024-11-27 13:15:00|1138|1138|1139|1138|1139|1138|1138|1138|2363
1732713600000|2024-11-27 13:20:00||1137||1138||1138||1137|2382
1732713900000|2024-11-27 13:25:00|1138|1137|1139|1135|1139|1137|1137|1135|6935
1732714200000|2024-11-27 13:30:00|1140|1139|1141|1139|1144|1141|1140|1139|15144
1732714500000|2024-11-27 13:35:00|1140|1138|1140|1137|1145|1142|1138|1135|9810
1732714800000|2024-11-27 13:40:00|1141|1139|1143|1141|1143|1142|1141|1139|4045
1732715100000|2024-11-27 13:45:00|1142|1140|1140|1138|1142|1140|1140|1137|4740
1732715400000|2024-11-27 13:50:00|1141|1139|1142|1141|1142|1141|1141|1139|2101
1732715700000|2024-11-27 13:55:00|1141|1140|1148|1146|1148|1147|1141|1140|14658
1732716000000|2024-11-27 14:00:00|1149|1147|1149|1148|1150|1149|1149|1147|19100
1732716300000|2024-11-27 14:05:00|1148|1147|1143|1140|1148|1147|1143|1140|15975
1732716600000|2024-11-27 14:10:00|1144|1141|1145|1143|1145|1143|1143|1141|5607
1732716900000|2024-11-27 14:15:00|1144|1144|1145|1143|1146|1144|1144|1143|6282
1732717200000|2024-11-27 14:20:00|1146|1144|1149|1146|1149|1146|1146|1143|8627
1732717500000|2024-11-27 14:25:00|1148|1143|1149|1143|1149|1143|1137|1131|58819
1732717800000|2024-11-27 14:30:00|1148|1144|1147|1144|1157|1156|1136|1135|429620
1732718100000|2024-11-27 14:35:00|1145|1143|1169|1168|1173|1171|1144|1143|524510
1732718400000|2024-11-27 14:40:00|1168|1167|1179|1178|1181|1180|1162|1161|390190
1732718700000|2024-11-27 14:45:00|1180|1177|1184|1183|1187|1186|1168|1167|390187
1732719000000|2024-11-27 14:50:00|1185|1184|1174|1173|1185|1184|1166|1165|431468
1732719300000|2024-11-27 14:55:00|1173|1172|1191|1190|1191|1190|1170|1169|286342
1732719600000|2024-11-27 15:00:00|1190|1189|1195|1193|1198|1197|1182|1181|343083
1732719900000|2024-11-27 15:05:00|1194|1194|1193|1192|1195|1194|1185|1184|130555
1732720200000|2024-11-27 15:10:00|1192|1191|1191|1190|1198|1197|1185|1184|143763
1732720500000|2024-11-27 15:15:00|1192|1191|1183|1182|1197|1196|1183|1182|168508
1732720800000|2024-11-27 15:20:00|1184|1183|1177|1176|1184|1183|1172|1171|157342
1732721100000|2024-11-27 15:25:00|1178|1177|1207|1206|1209|1208|1177|1176|459692
1732721400000|2024-11-27 15:30:00|1206|1205|1207|1206|1210|1209|1200|1199|158854
1732721700000|2024-11-27 15:35:00|1208|1207|1197|1196|1213|1212|1193|1192|301943
1732722000000|2024-11-27 15:40:00|1196|1195|1207|1206|1210|1209|1193|1192|144469
1732722300000|2024-11-27 15:45:00|1206|1205|1186|1185|1208|1207|1186|1185|226457
1732722600000|2024-11-27 15:50:00|1187|1186|1191|1190|1195|1194|1183|1182|112246
1732722900000|2024-11-27 15:55:00|1192|1191|1170|1169|1192|1191|1170|1169|194271
1732723200000|2024-11-27 16:00:00|1171|1170|1159|1158|1173|1172|1156|1155|215680
1732723500000|2024-11-27 16:05:00|1160|1159|1177|1176|1178|1177|1156|1155|104557
1732723800000|2024-11-27 16:10:00|1176|1175|1178|1177|1184|1183|1169|1168|168136
1732724100000|2024-11-27 16:15:00|1177|1176|1188|1187|1188|1187|1176|1175|115641
1732724400000|2024-11-27 16:20:00|1189|1188|1193|1192|1193|1192|1188|1187|111645
1732724700000|2024-11-27 16:25:00|1192|1191|1185|1184|1195|1194|1185|1183|129726
1732725000000|2024-11-27 16:30:00|1184|1182|1194|1193|1197|1196|1182|1181|143497
1732725300000|2024-11-27 16:35:00|1195|1194|1200|1199|1202|1201|1194|1193|160110
1732725600000|2024-11-27 16:40:00|1201|1200|1201|1200|1202|1201|1195|1194|77470
1732725900000|2024-11-27 16:45:00|1202|1201|1190|1189|1202|1201|1190|1189|90869
1732726200000|2024-11-27 16:50:00|1191|1190|1185|1184|1195|1194|1183|1182|96492
1732726500000|2024-11-27 16:55:00|1186|1185|1186|1185|1197|1196|1185|1184|81831
1732726800000|2024-11-27 17:00:00|1187|1186|1183|1182|1188|1187|1178|1177|126318
1732727100000|2024-11-27 17:05:00|1184|1183|1177|1176|1186|1185|1175|1174|149494
1732727400000|2024-11-27 17:10:00|1178|1177|1184|1183|1186|1185|1175|1174|63877
1732727700000|2024-11-27 17:15:00|1183|1182|1180|1179|1183|1182|1179|1178|40486
1732728000000|2024-11-27 17:20:00|1181|1180|1181|1180|1182|1181|1175|1174|64461
1732728300000|2024-11-27 17:25:00|1180|1179|1189|1188|1189|1188|1180|1179|71087
1732728600000|2024-11-27 17:30:00|1190|1189|1196|1195|1199|1198|1186|1185|89572
1732728900000|2024-11-27 17:35:00|1197|1196|1205|1205|1206|1205|1196|1195|187200
1732729200000|2024-11-27 17:40:00|1206|1206|1203|1202|1210|1209|1202|1201|100794
1732729500000|2024-11-27 17:45:00|1202|1201|1205|1204|1208|1207|1200|1199|139579
1732729800000|2024-11-27 17:50:00|1206|1205|1209|1208|1210|1209|1201|1200|147203
1732730100000|2024-11-27 17:55:00|1210|1209|1208|1207|1211|1210|1206|1205|156044
1732730400000|2024-11-27 18:00:00|1207|1206|1218|1217|1218|1217|1207|1206|202597
1732730700000|2024-11-27 18:05:00|1219|1218|1216|1215|1220|1219|1214|1213|157464
1732731000000|2024-11-27 18:10:00|1215|1214|1220|1219|1223|1222|1214|1213|179897
1732731300000|2024-11-27 18:15:00|1221|1220|1221|1220|1222|1221|1217|1216|85463
1732731600000|2024-11-27 18:20:00|1220|1219|1228|1227|1228|1227|1220|1219|136583
1732731900000|2024-11-27 18:25:00|1229|1228|1221|1220|1230|1229|1215|1214|142106
1732732200000|2024-11-27 18:30:00|1220|1219|1223|1222|1225|1224|1218|1217|46620
1732732500000|2024-11-27 18:35:00|1224|1223|1227|1226|1227|1226|1223|1222|83097
1732732800000|2024-11-27 18:40:00|1228|1227|1222|1221|1228|1227|1222|1221|85109
1732733100000|2024-11-27 18:45:00|1223|1222|1232|1231|1232|1231|1219|1218|180432
1732733400000|2024-11-27 18:50:00|1233|1232|1229|1228|1237|1236|1228|1227|164710
1732733700000|2024-11-27 18:55:00|1228|1227|1234|1233|1234|1233|1227|1226|67006
1732734000000|2024-11-27 19:00:00|1235|1234|1236|1235|1238|1237|1229|1228|95999
1732734300000|2024-11-27 19:05:00|1235|1234|1233|1232|1239|1238|1229|1228|53843
1732734600000|2024-11-27 19:10:00|1232|1231|1239|1238|1239|1238|1228|1227|125562
1732734900000|2024-11-27 19:15:00|1238|1237|1241|1240|1241|1240|1237|1236|78762
1732735200000|2024-11-27 19:20:00|1242|1241|1248|1247|1248|1247|1241|1240|109399
1732735500000|2024-11-27 19:25:00|1247|1246|1247|1246|1252|1251|1246|1245|251551
1732735800000|2024-11-27 19:30:00|1246|1245|1245|1244|1250|1249|1242|1241|81140
1732736100000|2024-11-27 19:35:00|1244|1243|1255|1254|1255|1254|1243|1242|174067
1732736400000|2024-11-27 19:40:00|1254|1253|1250|1249|1258|1257|1249|1248|86658
1732736700000|2024-11-27 19:45:00|1249|1248|1245|1244|1250|1249|1239|1238|160098
1732737000000|2024-11-27 19:50:00|1246|1245|1244|1243|1247|1246|1244|1243|38101
1732737300000|2024-11-27 19:55:00|1243|1242|1250|1249|1250|1249|1243|1242|50857
1732737600000|2024-11-27 20:00:00|1251|1250|1249|1248|1251|1250|1247|1246|88089
1732737900000|2024-11-27 20:05:00|1248|1247|1248|1247|1249|1248|1243|1243|89878
1732738200000|2024-11-27 20:10:00|1247|1246|1246|1245|1248|1247|1240|1239|104609
1732738500000|2024-11-27 20:15:00|1245|1244|1253|1252|1253|1252|1245|1244|174164
1732738800000|2024-11-27 20:20:00|1252|1251|1252|1251|1258|1257|1249|1248|190753
1732739100000|2024-11-27 20:25:00|1253|1252|1253|1252|1254|1253|1253|1252|22334
1732739400000|2024-11-27 20:30:00|1252|1251|1246|1245|1253|1252|1244|1243|173852
1732739700000|2024-11-27 20:35:00|1247|1246|1244|1243|1247|1246|1242|1241|68052
1732740000000|2024-11-27 20:40:00|1245|1244|1241|1240|1247|1246|1237|1236|107165
1732740300000|2024-11-27 20:45:00|1240|1239|1237|1236|1241|1240|1237|1236|132168
1732740600000|2024-11-27 20:50:00|1236|1235|1234|1233|1237|1236|1232|1231|274178
1732740900000|2024-11-27 20:55:00|1235|1234|1238|1237|1239|1238|1234|1233|394224
1732741200000|2024-11-27 21:00:00|1239|1235|1237|1235|1239|1237|1237|1235|548312
1732741500000|2024-11-27 21:05:00|1238|1236|1235|1234|1238|1236|1235|1234|7141
1732741800000|2024-11-27 21:10:00|1236|1235|1237|1235|1237|1235|1236|1235|2351
1732742100000|2024-11-27 21:15:00|1238|1236|1238|1235|1238|1236|1236|1235|2651
1732742400000|2024-11-27 21:20:00|1237|1236|1235|1234|1238|1236|1235|1234|4191
1732742700000|2024-11-27 21:25:00|1234|1231|1233|1231|1234|1232|1232|1230|2706
1732743000000|2024-11-27 21:30:00||1232||1230||1232||1230|1496
1732743300000|2024-11-27 21:35:00|1232|1231|1233|1231|1233|1231|1232|1231|3007
1732743600000|2024-11-27 21:40:00|1232|1230|1232|1230|1232|1231|1232|1230|177
1732743900000|2024-11-27 21:45:00|1233|1231|1233|1232|1233|1232|1232|1230|2739
1732744200000|2024-11-27 21:50:00|1232|1230|1232|1229|1232|1231|1232|1229|4283
1732744500000|2024-11-27 21:55:00|1231|1231|1231|1229|1231|1231|1231|1229|5926
1732744800000|2024-11-27 22:00:00|1232|1231|1233|1232|1233|1232|1232|1231|1307
1732745100000|2024-11-27 22:05:00|||||||||1085
1732745400000|2024-11-27 22:10:00||1231||1231||1231||1231|1181
1732745700000|2024-11-27 22:15:00|||||||||764
1732746000000|2024-11-27 22:20:00|1232|1232|1235|1233|1235|1234|1232|1232|3477
1732746300000|2024-11-27 22:25:00|1234|1231|1234|1231|1234|1231|1234|1231|6849
1732746600000|2024-11-27 22:30:00|1235|1232|1234|1231|1235|1232|1234|1231|846
1732746900000|2024-11-27 22:35:00|1235|1232|1235|1232|1235|1233|1235|1232|2873
1732747200000|2024-11-27 22:40:00|1237|1234|1237|1235|1237|1235|1237|1233|2725
1732747500000|2024-11-27 22:45:00|1238|1236|1237|1233|1238|1236|1237|1233|4014
1732747800000|2024-11-27 22:50:00|1238|1235|1238|1237|1238|1237|1238|1235|430
1732748100000|2024-11-27 22:55:00|1239|1238|1240|1237|1240|1239|1239|1237|5072
1732748400000|2024-11-27 23:00:00|1239|1236|1239|1234|1239|1236|1235|1234|5000
1732748700000|2024-11-27 23:05:00|1238|1236|1238|1236|1238|1236|1238|1236|82
1732749000000|2024-11-27 23:10:00|1237|1235|1235|1234|1237|1235|1235|1234|5500
1732749300000|2024-11-27 23:15:00|1233|1233|1233|1232|1235|1233|1233|1232|4428
1732749600000|2024-11-27 23:20:00|1235|1233|1235|1233|1235|1233|1233|1233|583
1732749900000|2024-11-27 23:25:00|1237|1235|1237|1233|1237|1235|1237|1233|1987
1732750200000|2024-11-27 23:30:00|1235|1234|1235|1234|1235|1235|1235|1234|1402
1732750500000|2024-11-27 23:35:00|1237||1235||1237||1235||1898
1732750800000|2024-11-27 23:40:00|1239|1236|1239|1234|1239|1236|1236|1234|964
1732751100000|2024-11-27 23:45:00|||||||||301
1732751400000|2024-11-27 23:50:00|1237|1236|1237|1236|1237|1236|1236|1234|355
1732751700000|2024-11-27 23:55:00|1238|1237|1237|1233|1238|1237|1237|1233|4126
1732752000000|2024-11-28 00:00:00|1238|1234|1238|1235|1238|1235|1236|1234|265
1732752600000|2024-11-28 00:10:00|1236|1234|1236|1233|1236|1234|1234|1233|2479
1732752900000|2024-11-28 00:15:00|||||||||87
1732753200000|2024-11-28 00:20:00|1235||1235||1235||1235||391
1732753500000|2024-11-28 00:25:00|1236||1235||1236||1235||825
1732753800000|2024-11-28 00:30:00|1236|1234|1238|1235|1238|1235|1236|1234|1587
1732754100000|2024-11-28 00:35:00|1237|1234|1239|1234|1239|1238|1237|1234|1007
1732754400000|2024-11-28 00:40:00|1240|1233|1242|1240|1242|1240|1240|1233|9917
1732754700000|2024-11-28 00:45:00|1241|1238|1241|1239|1241|1240|1241|1238|4860
1732755000000|2024-11-28 00:50:00|1240|1240|1241|1240|1242|1241|1240|1240|2530
1732755300000|2024-11-28 00:55:00|1240|1239|1241|1239|1241|1239|1240|1239|9814
1732870800000|2024-11-29 09:00:00|1530|1062|1244|1242|1530|1246|1244|1062|8360
1732871100000|2024-11-29 09:05:00|1247|1241|1247|1243|1247|1245|1246|1240|2811
1732871400000|2024-11-29 09:10:00|||||||||428
1732871700000|2024-11-29 09:15:00|1245|1241|1245|1243|1245|1243|1245|1241|2441
1732872000000|2024-11-29 09:20:00|1247|1242|1247|1245|1247|1245|1245|1242|3313
1732872300000|2024-11-29 09:25:00|||||||||359
1732872600000|2024-11-29 09:30:00|1246|1246|1247|1245|1247|1246|1246|1245|3402
1732872900000|2024-11-29 09:35:00|1250|1246|1250|1248|1250|1248|1249|1246|1506
1732873200000|2024-11-29 09:40:00||1249||1249||1249||1248|1012
1732873500000|2024-11-29 09:45:00|1252|1248|1249|1247|1252|1248|1248|1245|4330
1732873800000|2024-11-29 09:50:00|1250|1248|1250|1247|1250|1249|1249|1247|1528
1732874100000|2024-11-29 09:55:00|||||||||263
1732874400000|2024-11-29 10:00:00|||||||||1028
1732874700000|2024-11-29 10:05:00|1252|1248|1250|1247|1252|1248|1250|1247|280
1732875000000|2024-11-29 10:10:00|1249|1248|1252|1250|1252|1250|1249|1248|1771
1732875300000|2024-11-29 10:15:00||1249||1249||1250||1249|5934
1732875600000|2024-11-29 10:20:00|||||||||250
1732875900000|2024-11-29 10:25:00|1251||1251||1251||1251||488
1732876200000|2024-11-29 10:30:00|1250|1248|1250|1249|1250|1249|1249|1248|892
1732876500000|2024-11-29 10:35:00|1251|1250|1252|1250|1252|1250|1251|1250|911
1732876800000|2024-11-29 10:40:00|1250|1249|1250|1249|1250|1249|1250|1249|522
1732877100000|2024-11-29 10:45:00|1252|1250|1252|1249|1252|1250|1249|1249|3867
1732877400000|2024-11-29 10:50:00|1250||1252||1252||1250||157
1732877700000|2024-11-29 10:55:00|1251|1250|1251|1249|1251|1250|1251|1249|1067
1732878000000|2024-11-29 11:00:00|||||||||2107
1732878300000|2024-11-29 11:05:00||1250||1250||1250||1250|1839
1732878600000|2024-11-29 11:10:00||1249||1249||1250||1249|2305
1732878900000|2024-11-29 11:15:00|||||||||1513
1732879200000|2024-11-29 11:20:00|||||||||1168
1732879500000|2024-11-29 11:25:00|1250|1250|1255|1254|1255|1254|1250|1250|12804
1732879800000|2024-11-29 11:30:00|1257|1256|1257|1255|1258|1256|1255|1254|3942
1732880100000|2024-11-29 11:35:00|1256|1254|1256|1255|1256|1255|1256|1254|7759
1732880400000|2024-11-29 11:40:00|1257|1257|1257|1255|1258|1257|1257|1255|6950
1732880700000|2024-11-29 11:45:00|1258|1256|1258|1256|1258|1256|1257|1256|937
1732881000000|2024-11-29 11:50:00|1260|1257|1259|1256|1260|1257|1259|1255|2067
1732881300000|2024-11-29 11:55:00|1260|1257|1260|1259|1260|1259|1260|1257|4578
1732881600000|2024-11-29 12:00:00|1259|1258|1258|1254|1259|1258|1254|1250|14817
1732881900000|2024-11-29 12:05:00|1259|1255|1260|1257|1260|1259|1257|1255|7508
1732882200000|2024-11-29 12:10:00|1259|1259|1259|1258|1260|1259|1258|1256|9645
1732882500000|2024-11-29 12:15:00|1260||1260||1260||1260||4558
1732882800000|2024-11-29 12:20:00|1261|1259|1260|1257|1262|1261|1259|1257|12295
1732883100000|2024-11-29 12:25:00|1258|1258|1261|1258|1262|1260|1258|1258|4492
1732883400000|2024-11-29 12:30:00|1260|1257|1258|1257|1261|1259|1258|1257|11171
1732883700000|2024-11-29 12:35:00|1257|1256|1259|1256|1259|1257|1256|1255|13485
1732884000000|2024-11-29 12:40:00|1258|1257|1256|1255|1259|1257|1256|1255|2644
1732884300000|2024-11-29 12:45:00|1257|1254|1256|1255|1259|1257|1256|1254|4380
1732884600000|2024-11-29 12:50:00|1257|1256|1259|1257|1259|1257|1256|1256|2668
1732884900000|2024-11-29 12:55:00|1258|1256|1258|1256|1258|1256|1258|1256|2599
1732885200000|2024-11-29 13:00:00|1257|1257|1257|1254|1257|1257|1257|1254|4875
1732885500000|2024-11-29 13:05:00|1256|1255|1257|1255|1257|1256|1256|1255|2167
1732885800000|2024-11-29 13:10:00|1258|1256|1255|1254|1258|1256|1255|1254|4861
1732886100000|2024-11-29 13:15:00|1254|1253|1254|1253|1254|1253|1252|1251|6098
1732886400000|2024-11-29 13:20:00|1256|1252|1254|1251|1256|1252|1254|1251|2971
1732886700000|2024-11-29 13:25:00|1253|1252|1254|1253|1254|1253|1253|1251|7520
1732887000000|2024-11-29 13:30:00|1255|1252|1256|1254|1257|1254|1255|1252|3327
1732887300000|2024-11-29 13:35:00|||||||||129
1732887600000|2024-11-29 13:40:00|1255|1255|1255|1254|1255|1255|1255|1254|4787
1732887900000|2024-11-29 13:45:00|1254|1253|1254|1252|1254|1253|1254|1252|5105
1732888200000|2024-11-29 13:50:00|1253|1251|1254|1252|1254|1252|1253|1251|3722
1732888500000|2024-11-29 13:55:00|1253|1253|1257|1256|1257|1256|1253|1252|6242
1732888800000|2024-11-29 14:00:00|1258|1257|1259|1258|1259|1258|1258|1257|5624
1732889100000|2024-11-29 14:05:00|1260|1259|1256|1254|1260|1259|1256|1254|7682
1732889400000|2024-11-29 14:10:00||1255||1255||1255||1254|1075
1732889700000|2024-11-29 14:15:00|1257|1256|1257|1256|1257|1256|1257|1256|947
1732890000000|2024-11-29 14:20:00|1258|1257|1257|1255|1260|1259|1257|1255|4481
1732890300000|2024-11-29 14:25:00|1258|1257|1259|1255|1263|1260|1258|1254|16386
1732890600000|2024-11-29 14:30:00|1260|1258|1291|1290|1294|1293|1242|1241|583469
1732890900000|2024-11-29 14:35:00|1288|1287|1307|1306|1308|1307|1284|1283|602935
1732891200000|2024-11-29 14:40:00|1308|1307|1311|1309|1312|1311|1292|1291|247665
1732891500000|2024-11-29 14:45:00|1310|1308|1314|1313|1318|1317|1306|1305|271796
1732891800000|2024-11-29 14:50:00|1313|1312|1310|1309|1323|1322|1307|1306|468904
1732892100000|2024-11-29 14:55:00|1309|1308|1326|1325|1327|1326|1309|1308|208211
1732892400000|2024-11-29 15:00:00|1325|1324|1323|1321|1328|1327|1314|1313|213030
1732892700000|2024-11-29 15:05:00|1322|1322|1323|1322|1332|1331|1317|1316|240109
1732893000000|2024-11-29 15:10:00|1322|1321|1328|1327|1329|1328|1322|1321|137653
1732893300000|2024-11-29 15:15:00|1327|1326|1331|1330|1333|1332|1317|1316|198105
1732893600000|2024-11-29 15:20:00|1330|1329|1314|1313|1330|1329|1307|1306|380116
1732893900000|2024-11-29 15:25:00|1313|1312|1300|1299|1315|1314|1300|1299|207052
1732894200000|2024-11-29 15:30:00|1299|1298|1299|1299|1310|1309|1298|1297|251598
1732894500000|2024-11-29 15:35:00|1300|1300|1309|1308|1310|1310|1294|1293|323141
1732894800000|2024-11-29 15:40:00|1310|1309|1325|1324|1325|1324|1309|1308|149890
1732895100000|2024-11-29 15:45:00|1324|1323|1314|1313|1327|1326|1311|1310|192269
1732895400000|2024-11-29 15:50:00|1315|1314|1322|1321|1323|1322|1312|1311|144311
1732895700000|2024-11-29 15:55:00|1323|1322|1317|1316|1325|1324|1317|1316|84743
1732896000000|2024-11-29 16:00:00|1318|1317|1327|1326|1327|1326|1317|1316|157897
1732896300000|2024-11-29 16:05:00|1328|1327|1324|1323|1334|1333|1323|1322|293858
1732896600000|2024-11-29 16:10:00|1323|1322|1324|1323|1331|1330|1316|1315|132052
1732896900000|2024-11-29 16:15:00|1323|1322|1318|1317|1327|1326|1314|1313|193786
1732897200000|2024-11-29 16:20:00|1319|1318|1327|1326|1330|1329|1318|1317|120487
1732897500000|2024-11-29 16:25:00|1328|1327|1329|1328|1329|1328|1322|1321|73928
1732897800000|2024-11-29 16:30:00|1328|1327|1326|1325|1332|1331|1324|1323|151026
1732898100000|2024-11-29 16:35:00|1327|1326|1321|1320|1328|1327|1319|1318|146624
1732898400000|2024-11-29 16:40:00|1322|1321|1318|1317|1325|1324|1317|1316|65953
1732898700000|2024-11-29 16:45:00|1317|1316|1318|1317|1319|1318|1313|1312|91602
1732899000000|2024-11-29 16:50:00|1319|1318|1307|1306|1319|1318|1302|1301|185161
1732899300000|2024-11-29 16:55:00|1306|1305|1300|1299|1306|1305|1298|1297|157308
1732899600000|2024-11-29 17:00:00|1299|1298|1298|1297|1300|1299|1291|1290|147265
1732899900000|2024-11-29 17:05:00|1297|1296|1283|1282|1297|1296|1278|1277|118875
1732900200000|2024-11-29 17:10:00|1282|1281|1271|1270|1283|1282|1270|1269|105358
1732900500000|2024-11-29 17:15:00|1272|1271|1275|1274|1282|1281|1272|1271|117154
1732900800000|2024-11-29 17:20:00|1274|1273|1274|1273|1277|1276|1270|1269|145223
1732901100000|2024-11-29 17:25:00|1275|1274|1272|1271|1277|1276|1267|1266|163085
1732901400000|2024-11-29 17:30:00|1273|1272|1281|1280|1282|1281|1273|1272|178668
1732901700000|2024-11-29 17:35:00|1282|1281|1274|1273|1282|1282|1272|1271|102597
1732902000000|2024-11-29 17:40:00|1275|1274|1284|1283|1286|1285|1274|1273|123294
1732902300000|2024-11-29 17:45:00|1285|1284|1280|1279|1286|1285|1278|1277|133175
1732902600000|2024-11-29 17:50:00|1279|1278|1276|1275|1281|1280|1275|1274|228673
1732902900000|2024-11-29 17:55:00|1275|1274|1265|1264|1275|1274|1265|1264|404571
1732903200000|2024-11-29 18:00:00|1266|1265|1269|1264|1269|1265|1265|1264|464417
1733130000000|2024-12-02 09:00:00|1500|1225|1260|1256|1500|1291|1260|1225|33058
1733130300000|2024-12-02 09:05:00|1259|1255|1265|1263|1265|1263|1256|1251|4459
1733130600000|2024-12-02 09:10:00|1272|1265|1266|1262|1272|1265|1263|1260|7611
1733130900000|2024-12-02 09:15:00|1267|1263|1270|1266|1272|1269|1267|1263|3190
1733131200000|2024-12-02 09:20:00|1269|1265|1270|1266|1270|1268|1268|1263|2127
1733131500000|2024-12-02 09:25:00|||||||||656
1733131800000|2024-12-02 09:30:00|1268|1267|1276|1270|1285|1275|1267|1267|17142
1733132100000|2024-12-02 09:35:00|1278|1272|1270|1265|1292|1278|1270|1265|5905
1733132400000|2024-12-02 09:40:00|1269|1266|1270|1265|1270|1266|1269|1265|1113
1733132700000|2024-12-02 09:45:00|1266|1266|1260|1258|1273|1272|1258|1254|27650
1733133000000|2024-12-02 09:50:00|1263|1259|1265|1262|1266|1265|1263|1259|6753
1733133300000|2024-12-02 09:55:00|1266|1263|1272|1269|1278|1271|1266|1263|7079
1733133600000|2024-12-02 10:00:00|1271|1268|1265|1262|1271|1268|1265|1262|7825
1733133900000|2024-12-02 10:05:00|1264|1261|1264|1261|1264|1261|1264|1261|2284
1733134200000|2024-12-02 10:10:00|1263|1260|1261|1259|1264|1260|1260|1258|2172
1733134500000|2024-12-02 10:15:00|1262|1258|1259|1258|1262|1258|1259|1258|1196
1733134800000|2024-12-02 10:20:00|1258|1255|1260|1257|1260|1257|1258|1255|2701
1733135100000|2024-12-02 10:25:00|1259|1258|1260|1259|1260|1259|1259|1257|3043
1733135400000|2024-12-02 10:30:00|1259|1258|1257|1255|1260|1258|1256|1254|4192
1733135700000|2024-12-02 10:35:00|1256|1254|1256|1252|1257|1256|1256|1252|2150
1733136000000|2024-12-02 10:40:00|1253|1251|1247|1245|1253|1251|1247|1245|22821
1733136300000|2024-12-02 10:45:00|1246|1244|1250|1245|1250|1246|1244|1240|7613
1733136600000|2024-12-02 10:50:00|1248|1246|1252|1250|1255|1250|1247|1246|7621
1733136900000|2024-12-02 10:55:00|1251|1249|1247|1246|1251|1249|1247|1246|6463
1733137200000|2024-12-02 11:00:00|1248|1247|1253|1252|1255|1252|1248|1246|5107
1733137500000|2024-12-02 11:05:00|1260|1253|1254|1252|1260|1253|1253|1249|3374
1733137800000|2024-12-02 11:10:00|1253|1250|1253|1251|1254|1253|1250|1248|13485
1733138100000|2024-12-02 11:15:00|1254||1254||1254||1253||254
1733138400000|2024-12-02 11:20:00|1260|1252|1257|1252|1260|1254|1257|1252|1273
1733138700000|2024-12-02 11:25:00|1258|1255|1258|1256|1258|1256|1258|1255|80
1733139000000|2024-12-02 11:30:00|1257|1255|1257|1254|1258|1255|1256|1254|698
1733139300000|2024-12-02 11:35:00|1256|1255|1257|1254|1257|1255|1256|1254|3290
1733139600000|2024-12-02 11:40:00|1256||1257||1257||1256||909
1733139900000|2024-12-02 11:45:00|1256|1252|1251|1245|1256|1252|1246|1245|26504
1733140200000|2024-12-02 11:50:00|1249|1246|1247|1244|1249|1246|1245|1244|7256
1733140500000|2024-12-02 11:55:00|1248|1245|1252|1246|1255|1248|1248|1245|2637
1733140800000|2024-12-02 12:00:00|1253|1250|1247|1245|1255|1251|1243|1240|12592
1733141100000|2024-12-02 12:05:00|1248|1247|1250|1248|1250|1249|1248|1243|9063
1733141400000|2024-12-02 12:10:00|1248|1247|1251|1247|1255|1250|1248|1246|4674
1733141700000|2024-12-02 12:15:00|1250|1248|1251|1247|1251|1250|1248|1247|10389
1733142000000|2024-12-02 12:20:00|1250|1249|1253|1250|1255|1253|1249|1247|10059
1733142300000|2024-12-02 12:25:00|1252|1249|1255|1251|1255|1251|1250|1249|6467
1733142600000|2024-12-02 12:30:00|1254|1252|1257|1254|1260|1255|1253|1252|12328
1733142900000|2024-12-02 12:35:00|1259|1255|1257|1255|1260|1257|1257|1254|4210
1733143200000|2024-12-02 12:40:00|1255|1254|1255|1251|1257|1254|1255|1251|5809
1733143500000|2024-12-02 12:45:00|1253|1254|1253|1251|1255|1254|1251|1249|7419
1733143800000|2024-12-02 12:50:00|1252|1250|1253|1250|1253|1251|1252|1250|1326
1733144100000|2024-12-02 12:55:00|1254|1251|1254|1251|1255|1254|1253|1251|3850
1733144400000|2024-12-02 13:00:00|1255|1253|1254|1251|1260|1255|1252|1251|5430
1733144700000|2024-12-02 13:05:00|1253|1252|1256|1254|1257|1254|1252|1251|2302
1733145000000|2024-12-02 13:10:00|1257|1255|1260|1257|1260|1257|1257|1255|1787
1733145300000|2024-12-02 13:15:00|1261|1258|1266|1264|1268|1266|1261|1258|9551
1733145600000|2024-12-02 13:20:00|1265|1263|1271|1267|1272|1270|1265|1260|15256
1733145900000|2024-12-02 13:25:00|1269|1268|1270|1268|1274|1271|1269|1268|21351
1733146200000|2024-12-02 13:30:00|1269|1267|1271|1269|1272|1270|1268|1265|9058
1733146500000|2024-12-02 13:35:00|1270|1270|1269|1267|1270|1270|1268|1267|2446
1733146800000|2024-12-02 13:40:00|1270|1268|1271|1268|1272|1269|1270|1267|1578
1733147100000|2024-12-02 13:45:00|1270|1267|1270|1269|1271|1269|1269|1267|2332
1733147400000|2024-12-02 13:50:00|1271|1268|1271|1269|1271|1269|1271|1268|4318
1733147700000|2024-12-02 13:55:00|1270|1268|1269|1267|1270|1268|1267|1265|5535
1733148000000|2024-12-02 14:00:00|1268|1266|1278|1269|1280|1276|1267|1265|13618
1733148300000|2024-12-02 14:05:00|1276|1273|1275|1270|1278|1276|1275|1270|10090
1733148600000|2024-12-02 14:10:00|1274|1271|1271|1268|1274|1271|1271|1265|8248
1733148900000|2024-12-02 14:15:00|1268|1267|1264|1262|1268|1267|1263|1260|7766
1733149200000|2024-12-02 14:20:00|1263|1261|1269|1267|1269|1267|1263|1261|5148
1733149500000|2024-12-02 14:25:00|1270|1268|1265|1260|1275|1272|1262|1260|10250
1733149800000|2024-12-02 14:30:00|1263|1261|1248|1246|1265|1263|1238|1237|530516
1733150100000|2024-12-02 14:35:00|1249|1247|1239|1238|1252|1251|1226|1225|338277
1733150400000|2024-12-02 14:40:00|1240|1239|1275|1274|1275|1274|1238|1237|411968
1733150700000|2024-12-02 14:45:00|1274|1273|1252|1251|1275|1274|1252|1251|523300
1733151000000|2024-12-02 14:50:00|1251|1250|1248|1247|1254|1253|1241|1240|186751
1733151300000|2024-12-02 14:55:00|1247|1246|1248|1245|1248|1247|1237|1236|142837
1733151600000|2024-12-02 15:00:00|1249|1246|1237|1236|1251|1249|1235|1234|192371
1733151900000|2024-12-02 15:05:00|1238|1237|1248|1247|1249|1248|1237|1236|130333
1733152200000|2024-12-02 15:10:00|1247|1246|1245|1244|1253|1252|1243|1242|188281
1733152500000|2024-12-02 15:15:00|1246|1245|1247|1245|1253|1252|1243|1242|113758
1733152800000|2024-12-02 15:20:00|1248|1247|1272|1271|1272|1271|1247|1246|206466
1733153100000|2024-12-02 15:25:00|1273|1272|1254|1253|1273|1272|1252|1251|327509
1733153400000|2024-12-02 15:30:00|1253|1252|1253|1252|1256|1255|1246|1245|194451
1733153700000|2024-12-02 15:35:00|1252|1251|1253|1252|1259|1258|1250|1249|94872
1733154000000|2024-12-02 15:40:00|1252|1251|1260|1259|1267|1266|1252|1251|77523
1733154300000|2024-12-02 15:45:00|1261|1260|1255|1254|1264|1263|1253|1252|164644
1733154600000|2024-12-02 15:50:00|1254|1253|1262|1261|1264|1263|1249|1248|220846
1733154900000|2024-12-02 15:55:00|1261|1260|1256|1255|1262|1261|1252|1251|127049
1733155200000|2024-12-02 16:00:00|1255|1254|1250|1249|1262|1261|1249|1248|67795
1733155500000|2024-12-02 16:05:00|1251|1250|1257|1256|1262|1261|1247|1246|135465
1733155800000|2024-12-02 16:10:00|1258|1257|1250|1249|1259|1258|1248|1247|125251
1733156100000|2024-12-02 16:15:00|1249|1248|1243|1242|1251|1250|1242|1241|127156
1733156400000|2024-12-02 16:20:00|1242|1241|1239|1238|1245|1244|1239|1238|149128
1733156700000|2024-12-02 16:25:00|1240|1239|1233|1232|1241|1240|1231|1230|150953
1733157000000|2024-12-02 16:30:00|1234|1233|1241|1240|1243|1242|1234|1233|115548
1733157300000|2024-12-02 16:35:00|1242|1241|1238|1237|1242|1241|1236|1235|67582
1733157600000|2024-12-02 16:40:00|1239|1238|1237|1236|1239|1238|1232|1231|248624
1733157900000|2024-12-02 16:45:00|1236|1235|1235|1234|1239|1238|1235|1234|41929
1733158200000|2024-12-02 16:50:00|1236|1235|1236|1235|1237|1236|1232|1231|55933
1733158500000|2024-12-02 16:55:00|1235|1234|1235|1234|1236|1235|1232|1231|31982
1733158800000|2024-12-02 17:00:00|1234|1233|1242|1241|1245|1244|1231|1231|75985
1733159100000|2024-12-02 17:05:00|1241|1240|1235|1234|1241|1240|1235|1234|50947
1733159400000|2024-12-02 17:10:00|1236|1235|1231|1230|1237|1236|1228|1227|282625
1733159700000|2024-12-02 17:15:00|1232|1231|1226|1225|1232|1231|1226|1225|77175
1733160000000|2024-12-02 17:20:00|1227|1226|1225|1224|1228|1227|1223|1222|128476
1733160300000|2024-12-02 17:25:00|1226|1225|1227|1226|1230|1229|1225|1224|53259
1733160600000|2024-12-02 17:30:00|1226|1225|1232|1231|1232|1231|1226|1225|71665
1733160900000|2024-12-02 17:35:00|1233|1232|1225|1224|1234|1233|1220|1219|226526
1733161200000|2024-12-02 17:40:00|1224|1223|1231|1230|1231|1230|1218|1217|118039
1733161500000|2024-12-02 17:45:00|1232|1231|1228|1227|1233|1232|1226|1225|37218
1733161800000|2024-12-02 17:50:00|1229|1228|1223|1222|1230|1229|1221|1220|45468
1733162100000|2024-12-02 17:55:00|1222|1221|1222|1221|1223|1222|1217|1216|100463
1733162400000|2024-12-02 18:00:00|1221|1220|1216|1215|1223|1222|1216|1215|82415
1733162700000|2024-12-02 18:05:00|1217|1216|1221|1220|1222|1221|1216|1215|37736
1733163000000|2024-12-02 18:10:00|1222|1221|1224|1223|1224|1223|1219|1218|82120
1733163300000|2024-12-02 18:15:00|1223|1222|1221|1220|1225|1224|1220|1219|21315
1733163600000|2024-12-02 18:20:00|1220|1219|1219|1218|1221|1220|1218|1217|21943
1733163900000|2024-12-02 18:25:00|1218|1217|1218|1217|1219|1218|1217|1216|49055
1733164200000|2024-12-02 18:30:00|1217|1216|1216|1215|1221|1220|1215|1214|106311
1733164500000|2024-12-02 18:35:00|1215|1214|1217|1216|1218|1217|1213|1212|68155
1733164800000|2024-12-02 18:40:00|1216|1215|1213|1212|1217|1216|1213|1212|41245
1733165100000|2024-12-02 18:45:00|1214|1213|1215|1214|1216|1215|1213|1212|69249
1733165400000|2024-12-02 18:50:00|1216|1215|1218|1217|1222|1221|1216|1215|69010
1733165700000|2024-12-02 18:55:00|1217|1216|1217|1216|1217|1216|1216|1215|13163
1733166000000|2024-12-02 19:00:00|1216|1215|1209|1208|1216|1215|1209|1208|132974
1733166300000|2024-12-02 19:05:00|1210|1209|1208|1207|1216|1215|1206|1205|195419
1733166600000|2024-12-02 19:10:00|1207|1206|1207|1206|1208|1207|1204|1203|79982
1733166900000|2024-12-02 19:15:00|1206|1205|1205|1204|1208|1207|1205|1204|39503
1733167200000|2024-12-02 19:20:00|1206|1205|1206|1206|1207|1206|1205|1204|60841
1733167500000|2024-12-02 19:25:00|1205|1204|1207|1206|1209|1208|1205|1204|71602
1733167800000|2024-12-02 19:30:00|1208|1207|1216|1215|1216|1215|1208|1207|75120
1733168100000|2024-12-02 19:35:00|1215|1214|1216|1215|1218|1217|1215|1214|48716
1733168400000|2024-12-02 19:40:00|1217|1216|1217|1216|1219|1218|1216|1215|47665
1733168700000|2024-12-02 19:45:00|1216|1215|1217|1216|1218|1217|1212|1211|53862
1733169000000|2024-12-02 19:50:00|1216|1215|1221|1220|1221|1220|1216|1215|60954
1733169300000|2024-12-02 19:55:00|1222|1221|1222|1221|1224|1223|1221|1220|53395
1733169600000|2024-12-02 20:00:00|1221|1220|1228|1227|1230|1229|1221|1220|73593
1733169900000|2024-12-02 20:05:00|1229|1228|1230|1229|1231|1230|1227|1226|55004
1733170200000|2024-12-02 20:10:00|1229|1228|1232|1231|1232|1231|1227|1226|46898
1733170500000|2024-12-02 20:15:00|1233|1232|1233|1232|1235|1234|1230|1229|79731
1733170800000|2024-12-02 20:20:00|1232|1231|1230|1229|1233|1232|1229|1228|42824
1733171100000|2024-12-02 20:25:00|1231|1230|1225|1224|1231|1230|1224|1223|76726
1733171400000|2024-12-02 20:30:00|1226|1225|1227|1226|1229|1228|1224|1223|65109
1733171700000|2024-12-02 20:35:00|1226|1225|1226|1225|1227|1226|1224|1223|63289
1733172000000|2024-12-02 20:40:00|1225|1224|1224|1223|1229|1228|1223|1222|110088
1733172300000|2024-12-02 20:45:00|1225|1224|1222|1221|1226|1225|1219|1218|90412
1733172600000|2024-12-02 20:50:00|1221|1220|1217|1216|1221|1221|1215|1214|236543
1733172900000|2024-12-02 20:55:00|1216|1215|1212|1211|1217|1216|1211|1210|487682
1733173200000|2024-12-02 21:00:00|1219|1213|1214|1210|1219|1214|1214|1210|2675
1733173500000|2024-12-02 21:05:00|1213|1209|1215|1213|1218|1215|1208|1206|12141
1733173800000|2024-12-02 21:10:00|1213|1210|1215|1211|1215|1214|1213|1210|12215
1733174100000|2024-12-02 21:15:00|1217|1212|1217|1215|1218|1217|1215|1211|12443
1733174400000|2024-12-02 21:20:00|1216|1216|1218|1217|1218|1217|1216|1216|1878
1733174700000|2024-12-02 21:25:00|1220||1220||1220||1218||1112
1733175000000|2024-12-02 21:30:00|1219|1216|1217|1213|1219|1216|1217|1213|2371
1733175300000|2024-12-02 21:35:00|1215|1214|1220|1216|1220|1216|1215|1214|4029
1733175600000|2024-12-02 21:40:00|1219|1217|1220|1218|1220|1218|1219|1216|2920
1733175900000|2024-12-02 21:45:00|1219|1216|1220|1217|1220|1217|1218|1216|2479
1733176200000|2024-12-02 21:50:00|1219|1216|1216|1213|1219|1216|1216|1213|3094
1733176500000|2024-12-02 21:55:00||1214||1214||1214||1214|4529
1733176800000|2024-12-02 22:00:00|1220|1215|1220|1213|1220|1215|1220|1213|524
1733177100000|2024-12-02 22:05:00|1219|1214|1218|1214|1219|1214|1218|1214|380
1733177400000|2024-12-02 22:10:00|||||||||111
1733177700000|2024-12-02 22:15:00|1220||1219||1220||1219||1122
1733178000000|2024-12-02 22:20:00|1217|1215|1217|1215|1217|1215|1217|1215|1010
1733178300000|2024-12-02 22:25:00|1216|1214|1214|1213|1216|1214|1214|1213|2171
1733178600000|2024-12-02 22:30:00|1213|1212|1213|1210|1213|1212|1211|1210|2699
1733178900000|2024-12-02 22:35:00|1214|1211|1214|1210|1214|1211|1214|1210|2760
1733179200000|2024-12-02 22:40:00|1217|1211|1214|1211|1217|1211|1214|1211|1166
1733179500000|2024-12-02 22:45:00|1213|1213|1222|1214|1225|1215|1213|1211|7471
1733179800000|2024-12-02 22:50:00|1221|1215|1220|1217|1222|1217|1216|1215|1851
1733180100000|2024-12-02 22:55:00|1218|1216|1220|1216|1220|1217|1218|1216|566
1733180400000|2024-12-02 23:00:00|1219||1220||1220||1219||2228
1733180700000|2024-12-02 23:05:00|1221|1219|1222|1219|1222|1219|1221|1219|1047
1733181000000|2024-12-02 23:10:00|1221||1221||1222||1220||1293
1733181300000|2024-12-02 23:15:00|1220|1220|1220|1217|1221|1220|1218|1216|2366
1733181600000|2024-12-02 23:20:00|1221|1216|1221|1216|1221|1216|1221|1216|1042
1733181900000|2024-12-02 23:25:00|1222|1218|1222|1216|1222|1218|1222|1216|673
1733182200000|2024-12-02 23:30:00||1220||1217||1221||1217|1170
1733182500000|2024-12-02 23:35:00||1218||1218||1218||1218|1551
1733182800000|2024-12-02 23:40:00|1219|1219|1219|1218|1219|1219|1219|1218|988
1733183100000|2024-12-02 23:45:00|1222|1219|1222|1219|1222|1219|1222|1219|1657
1733183400000|2024-12-02 23:50:00|1221||1222||1222||1221||1095
1733183700000|2024-12-02 23:55:00|||||||||171
1733184000000|2024-12-03 00:00:00|1224|1220|1224|1219|1224|1220|1222|1219|4770
1733184300000|2024-12-03 00:05:00|||||||||187
1733184600000|2024-12-03 00:10:00|1223|1220|1225|1223|1225|1223|1223|1220|6346
1733184900000|2024-12-03 00:15:00|1224|1220|1224|1220|1224|1220|1224|1220|3937
1733185200000|2024-12-03 00:20:00|1221||1221||1221||1221||230
1733185500000|2024-12-03 00:25:00|||||||||210
1733185800000|2024-12-03 00:30:00|1220|1219|1221|1219|1221|1220|1219|1216|4180
1733186100000|2024-12-03 00:35:00|1219|1216|1221|1220|1221|1220|1219|1216|1503
1733186400000|2024-12-03 00:40:00|1220|1217|1220|1217|1220|1217|1220|1217|513
1733186700000|2024-12-03 00:45:00|1221|1218|1221|1218|1221|1218|1221|1218|611
1733187000000|2024-12-03 00:50:00|||||||||104
1733187300000|2024-12-03 00:55:00|1220|1217|1220|1212|1220|1217|1219|1212|3206
1733216400000|2024-12-03 09:00:00|1459|750|1215|1213|1459|1218|1213|750|5436
1733216700000|2024-12-03 09:05:00||1211||1211||1211||1211|119
1733217000000|2024-12-03 09:10:00||1213||1212||1213||1211|432
1733217300000|2024-12-03 09:15:00|1213|1214|1212|1211|1213|1214|1212|1211|926
1733217600000|2024-12-03 09:20:00|1213|1212|1213|1209|1213|1212|1212|1209|4403
1733217900000|2024-12-03 09:25:00|1212|1206|1211|1208|1212|1208|1211|1206|2083
1733218200000|2024-12-03 09:30:00|1210||1211||1211||1210||2779
1733218500000|2024-12-03 09:35:00|||||||||233
1733218800000|2024-12-03 09:40:00||1210||1208||1210||1208|1515
1733219100000|2024-12-03 09:45:00|||||||||266
1733219400000|2024-12-03 09:50:00|1208|1206|1208|1206|1211|1206|1208|1206|143
1733219700000|2024-12-03 09:55:00|1207|1207|1208|1205|1208|1207|1207|1205|958
1733220000000|2024-12-03 10:00:00|1205|1203|1208|1205|1208|1206|1205|1202|7605
1733220300000|2024-12-03 10:05:00|||||||||610
1733220600000|2024-12-03 10:10:00|||||||||8
1733220900000|2024-12-03 10:15:00|1210|1208|1210|1208|1210|1208|1210|1207|1548
1733221200000|2024-12-03 10:20:00|1209|1207|1210|1207|1210|1207|1208|1207|1306
1733221500000|2024-12-03 10:25:00|||||||||310
1733221800000|2024-12-03 10:30:00|1208|1204|1207|1206|1208|1206|1207|1204|1754
1733222100000|2024-12-03 10:35:00|1208|1207|1209|1206|1210|1207|1208|1206|2269
1733222400000|2024-12-03 10:40:00|1208|1208|1209|1206|1209|1208|1208|1206|965
1733222700000|2024-12-03 10:45:00|1210|1207|1211|1209|1215|1210|1210|1207|4455
1733223000000|2024-12-03 10:50:00|1210|1208|1206|1203|1211|1208|1205|1203|4868
1733223300000|2024-12-03 10:55:00|1205|1205|1201|1197|1206|1205|1201|1193|22397
1733223600000|2024-12-03 11:00:00|1203|1198|1202|1200|1203|1201|1202|1197|1773
1733223900000|2024-12-03 11:05:00|1203|1199|1209|1201|1210|1201|1203|1199|1890
1733224200000|2024-12-03 11:10:00|1207|1205|1204|1200|1210|1205|1203|1200|2017
1733224500000|2024-12-03 11:15:00|1203|1202|1203|1200|1203|1202|1203|1200|768
1733224800000|2024-12-03 11:20:00|1202|1199|1208|1202|1208|1203|1201|1199|2950
1733225100000|2024-12-03 11:25:00|1207|1203|1205|1200|1207|1203|1204|1200|1164
1733225400000|2024-12-03 11:30:00|1204|1199|1200|1198|1205|1199|1200|1198|1075
1733225700000|2024-12-03 11:35:00|1201|1199|1204|1201|1208|1203|1201|1198|4285
1733226000000|2024-12-03 11:40:00|1201|1199|1199|1198|1201|1199|1198|1197|2690
1733226300000|2024-12-03 11:45:00|1200|1199|1203|1200|1203|1202|1200|1199|1939
1733226600000|2024-12-03 11:50:00|1202|1199|1203|1199|1203|1199|1202|1198|2872
1733226900000|2024-12-03 11:55:00|1202|1200|1201|1199|1208|1202|1201|1199|5361
1733227200000|2024-12-03 12:00:00|1202|1200|1195|1193|1202|1200|1192|1191|19130
1733227500000|2024-12-03 12:05:00|1196|1195|1188|1187|1196|1195|1188|1187|13700
1733227800000|2024-12-03 12:10:00|1189|1186|1193|1191|1194|1192|1188|1186|30733
1733228100000|2024-12-03 12:15:00|1192|1190|1196|1192|1198|1193|1192|1190|3152
1733228400000|2024-12-03 12:20:00|1197|1193|1199|1196|1199|1196|1197|1193|383
1733228700000|2024-12-03 12:25:00|1198|1195|1194|1192|1198|1195|1193|1192|4118
1733229000000|2024-12-03 12:30:00|1193|1191|1192|1190|1194|1191|1190|1188|15379
1733229300000|2024-12-03 12:35:00|1191|1191|1192|1190|1196|1191|1191|1190|1638
1733229600000|2024-12-03 12:40:00|1191|1189|1192|1190|1192|1190|1190|1188|9303
1733229900000|2024-12-03 12:45:00|1191||1192||1192||1191||88
1733230200000|2024-12-03 12:50:00|1191|1189|1190|1189|1191|1189|1190|1189|1573
1733230500000|2024-12-03 12:55:00|1191|1190|1192|1189|1195|1191|1191|1189|20149
1733230800000|2024-12-03 13:00:00|1190|1188|1189|1188|1191|1188|1189|1188|1954
1733231100000|2024-12-03 13:05:00|1190|1189|1190|1189|1190|1189|1189|1189|868
1733231400000|2024-12-03 13:10:00||1188||1188||1188||1188|1440
1733231700000|2024-12-03 13:15:00|1189|1187|1185|1182|1189|1187|1185|1182|10515
1733232000000|2024-12-03 13:20:00|1184|1183|1187|1185|1188|1185|1184|1182|8950
1733232300000|2024-12-03 13:25:00|1186|1184|1188|1187|1188|1187|1186|1184|5899
1733232600000|2024-12-03 13:30:00|1187|1185|1186|1184|1188|1187|1186|1184|10512
1733232900000|2024-12-03 13:35:00|1187|1185|1192|1190|1195|1192|1187|1185|12401
1733233200000|2024-12-03 13:40:00|1190|1189|1190|1185|1195|1190|1186|1184|7445
1733233500000|2024-12-03 13:45:00|1189|1188|1186|1184|1190|1188|1186|1184|7351
1733233800000|2024-12-03 13:50:00|1185|1183|1176|1175|1188|1186|1176|1175|40872
1733234100000|2024-12-03 13:55:00|1175|1174|1176|1172|1180|1175|1171|1170|40262
1733234400000|2024-12-03 14:00:00|1177|1173|1182|1177|1185|1183|1174|1172|66177
1733234700000|2024-12-03 14:05:00|1180|1176|1176|1175|1181|1178|1176|1174|16940
1733235000000|2024-12-03 14:10:00|1177|1176|1178|1175|1178|1177|1175|1174|15124
1733235300000|2024-12-03 14:15:00|1177|1176|1177|1175|1183|1179|1176|1174|23878
1733235600000|2024-12-03 14:20:00|1178|1176|1179|1178|1183|1178|1178|1176|30441
1733235900000|2024-12-03 14:25:00|1181|1179|1175|1173|1188|1181|1172|1171|67082
1733236200000|2024-12-03 14:30:00|1174|1171|1184|1182|1195|1192|1171|1170|286357
1733236500000|2024-12-03 14:35:00|1183|1181|1185|1183|1195|1194|1181|1179|145260
1733236800000|2024-12-03 14:40:00|1186|1184|1196|1194|1196|1195|1184|1183|171570
1733237100000|2024-12-03 14:45:00|1195|1193|1200|1198|1200|1199|1191|1190|198910
1733237400000|2024-12-03 14:50:00|1201|1199|1187|1186|1201|1200|1186|1185|147792
1733237700000|2024-12-03 14:55:00|1186|1185|1193|1192|1198|1197|1186|1185|195500
1733238000000|2024-12-03 15:00:00|1194|1191|1201|1199|1204|1203|1184|1183|200375
1733238300000|2024-12-03 15:05:00|1202|1201|1197|1196|1209|1208|1194|1193|198096
1733238600000|2024-12-03 15:10:00|1198|1197|1192|1191|1204|1203|1192|1191|122424
1733238900000|2024-12-03 15:15:00|1193|1192|1192|1191|1198|1197|1192|1191|89201
1733239200000|2024-12-03 15:20:00|1193|1192|1210|1209|1210|1209|1186|1185|213514
1733239500000|2024-12-03 15:25:00|1211|1210|1219|1218|1225|1224|1211|1210|1095214
1733239800000|2024-12-03 15:30:00|1218|1217|1224|1223|1241|1240|1218|1217|590283
1733240100000|2024-12-03 15:35:00|1225|1224|1224|1223|1234|1233|1221|1220|128347
1733240400000|2024-12-03 15:40:00|1225|1224|1223|1222|1231|1230|1218|1217|151608
1733240700000|2024-12-03 15:45:00|1222|1221|1219|1218|1224|1223|1214|1213|93914
1733241000000|2024-12-03 15:50:00|1220|1219|1211|1210|1223|1222|1211|1210|103245
1733241300000|2024-12-03 15:55:00|1212|1211|1227|1226|1228|1227|1212|1211|80801
1733241600000|2024-12-03 16:00:00|1228|1225|1231|1230|1235|1234|1226|1225|69055
1733241900000|2024-12-03 16:05:00|1232|1231|1233|1232|1241|1240|1230|1229|173504
1733242200000|2024-12-03 16:10:00|1234|1233|1231|1230|1240|1239|1231|1230|87821
1733242500000|2024-12-03 16:15:00|1232|1231|1223|1222|1232|1231|1222|1221|58435
1733242800000|2024-12-03 16:20:00|1222|1221|1223|1222|1225|1224|1219|1218|71688
1733243100000|2024-12-03 16:25:00|1224|1223|1230|1229|1230|1229|1221|1220|85014
1733243400000|2024-12-03 16:30:00|1229|1228|1220|1219|1232|1231|1220|1219|41392
1733243700000|2024-12-03 16:35:00|1221|1220|1218|1217|1223|1222|1217|1216|47234
1733244000000|2024-12-03 16:40:00|1219|1218|1217|1216|1220|1219|1212|1211|39842
1733244300000|2024-12-03 16:45:00|1218|1217|1208|1207|1219|1218|1208|1207|50172
1733244600000|2024-12-03 16:50:00|1207|1206|1209|1208|1210|1209|1206|1205|53274
1733244900000|2024-12-03 16:55:00|1210|1209|1211|1210|1215|1214|1210|1209|56640
1733245200000|2024-12-03 17:00:00|1212|1211|1217|1216|1217|1216|1210|1209|34081
1733245500000|2024-12-03 17:05:00|1216|1215|1204|1203|1216|1215|1204|1203|73533
1733245800000|2024-12-03 17:10:00|1205|1204|1207|1206|1211|1210|1205|1204|38318
1733246100000|2024-12-03 17:15:00|1208|1207|1207|1206|1211|1210|1205|1204|58371
1733246400000|2024-12-03 17:20:00|1208|1207|1201|1200|1208|1207|1200|1199|96987
1733246700000|2024-12-03 17:25:00|1200|1199|1201|1200|1204|1203|1199|1198|42435
1733247000000|2024-12-03 17:30:00|1202|1201|1201|1200|1203|1202|1199|1198|34778
1733247300000|2024-12-03 17:35:00|1200|1199|1206|1205|1208|1207|1200|1199|38714
1733247600000|2024-12-03 17:40:00|1205|1204|1209|1208|1212|1211|1205|1204|72972
1733247900000|2024-12-03 17:45:00|1208|1207|1210|1209|1212|1211|1207|1206|53767
1733248200000|2024-12-03 17:50:00|1211|1210|1214|1213|1214|1213|1210|1209|43276
1733248500000|2024-12-03 17:55:00|1213|1212|1219|1218|1220|1219|1213|1212|77659
1733248800000|2024-12-03 18:00:00|1218|1217|1219|1218|1223|1222|1217|1216|61792
1733249100000|2024-12-03 18:05:00|1220|1219|1222|1221|1223|1222|1218|1217|68592
1733249400000|2024-12-03 18:10:00|1221|1220|1216|1215|1221|1220|1213|1212|64449
1733249700000|2024-12-03 18:15:00|1217|1216|1211|1210|1218|1217|1211|1210|32571
1733250000000|2024-12-03 18:20:00|1212|1211|1208|1207|1218|1217|1207|1206|34072
1733250300000|2024-12-03 18:25:00|1207|1206|1203|1202|1208|1207|1202|1201|36402
1733250600000|2024-12-03 18:30:00|1204|1203|1203|1202|1207|1206|1203|1202|35196
1733250900000|2024-12-03 18:35:00|1202|1201|1204|1203|1206|1205|1202|1201|47749
1733251200000|2024-12-03 18:40:00|1203|1202|1202|1201|1203|1202|1200|1199|56071
1733251500000|2024-12-03 18:45:00|1201|1200|1198|1197|1201|1200|1196|1195|141699
1733251800000|2024-12-03 18:50:00|1199|1198|1203|1202|1205|1204|1199|1198|63554
1733252100000|2024-12-03 18:55:00|1202|1201|1201|1200|1204|1203|1201|1200|25825
1733252400000|2024-12-03 19:00:00|1200|1199|1201|1200|1202|1201|1197|1196|71812
1733252700000|2024-12-03 19:05:00|1202|1201|1200|1199|1203|1202|1200|1199|39334
1733253000000|2024-12-03 19:10:00|1199|1198|1198|1197|1202|1201|1197|1196|32340
1733253300000|2024-12-03 19:15:00|1197|1196|1197|1196|1198|1197|1197|1196|30059
1733253600000|2024-12-03 19:20:00|1198|1197|1199|1198|1201|1200|1195|1194|76655
1733253900000|2024-12-03 19:25:00|1200|1199|1205|1204|1205|1204|1200|1199|44499
1733254200000|2024-12-03 19:30:00|1206|1205|1210|1209|1210|1209|1206|1205|37979
1733254500000|2024-12-03 19:35:00|1209|1208|1216|1215|1216|1215|1209|1208|55406
1733254800000|2024-12-03 19:40:00|1217|1216|1215|1214|1217|1216|1212|1211|146597
1733255100000|2024-12-03 19:45:00|1216|1215|1217|1216|1217|1216|1215|1214|114011
1733255400000|2024-12-03 19:50:00|1218|1217|1220|1219|1220|1219|1217|1216|54575
1733255700000|2024-12-03 19:55:00|1219|1218|1218|1217|1223|1222|1217|1216|123694
1733256000000|2024-12-03 20:00:00|1219|1218|1219|1218|1220|1219|1215|1214|108264
1733256300000|2024-12-03 20:05:00|1218|1217|1216|1215|1221|1220|1216|1215|78303
1733256600000|2024-12-03 20:10:00|1215|1214|1209|1208|1215|1214|1209|1208|24545
1733256900000|2024-12-03 20:15:00|1208|1207|1207|1206|1210|1209|1206|1205|29812
1733257200000|2024-12-03 20:20:00|1208|1207|1207|1206|1208|1207|1205|1204|47697
1733257500000|2024-12-03 20:25:00|1206|1205|1210|1209|1212|1211|1205|1204|49369
1733257800000|2024-12-03 20:30:00|1211|1210|1219|1218|1220|1219|1208|1207|66242
1733258100000|2024-12-03 20:35:00|1220|1219|1223|1222|1224|1223|1220|1219|59443
1733258400000|2024-12-03 20:40:00|1222|1221|1219|1218|1224|1223|1218|1217|109884
1733258700000|2024-12-03 20:45:00|1220|1219|1217|1216|1221|1220|1217|1216|116487
1733259000000|2024-12-03 20:50:00|1218|1217|1219|1218|1224|1223|1218|1217|309173
1733259300000|2024-12-03 20:55:00|1220|1219|1214|1213|1222|1221|1213|1212|431511
1733259600000|2024-12-03 21:00:00|1216|1210|1215|1210|1216|1210|1215|1210|490115
1733259900000|2024-12-03 21:05:00|1214|1212|1220|1214|1220|1214|1214|1212|5629
1733260200000|2024-12-03 21:10:00|1216|1212|1214|1212|1216|1212|1214|1212|561
1733260500000|2024-12-03 21:15:00|1217|1213|1220|1217|1220|1217|1217|1212|3259
1733260800000|2024-12-03 21:20:00|1221|1218|1221|1217|1221|1218|1219|1217|1961
1733261100000|2024-12-03 21:25:00|1220|1219|1220|1219|1220|1219|1220|1219|941
1733261400000|2024-12-03 21:30:00|1219|1217|1217|1215|1220|1218|1217|1215|7111
1733261700000|2024-12-03 21:35:00|1219|1216|1217|1216|1219|1217|1217|1216|1104
1733262000000|2024-12-03 21:40:00|1219||1219||1219||1219||988
1733262300000|2024-12-03 21:45:00|1217|1217|1219|1218|1219|1218|1217|1217|1188
1733262600000|2024-12-03 21:50:00|||||||||83
1733262900000|2024-12-03 21:55:00|1220|1217|1219|1217|1220|1217|1219|1217|1752
1733263200000|2024-12-03 22:00:00|1220|1216|1220|1216|1220|1217|1220|1216|1500
1733263500000|2024-12-03 22:05:00|1219|1212|1219|1213|1219|1213|1214|1212|477
1733263800000|2024-12-03 22:10:00|1218|1214|1218|1213|1218|1214|1218|1213|2017
1733264700000|2024-12-03 22:25:00|1214|1212|1213|1210|1214|1212|1213|1210|356
1733265300000|2024-12-03 22:35:00|||||||||99
1733265600000|2024-12-03 22:40:00|1219|1215|1219|1211|1219|1215|1219|1211|267
1733266200000|2024-12-03 22:50:00|1217|1215|1215|1212|1219|1215|1215|1212|283
1733266500000|2024-12-03 22:55:00|1218|1215|1219|1212|1219|1215|1218|1212|3499
1733266800000|2024-12-03 23:00:00|1218|1216|1219|1216|1219|1216|1218|1216|615
1733267100000|2024-12-03 23:05:00|1218||1217||1218||1217||207
1733267400000|2024-12-03 23:10:00|1219||1219||1219||1219||1300
1733267700000|2024-12-03 23:15:00||1217||1216||1217||1216|255
1733268000000|2024-12-03 23:20:00|||||||||447
1733268300000|2024-12-03 23:25:00|||||||||36
1733268600000|2024-12-03 23:30:00||1218||1218||1218||1218|26
1733269200000|2024-12-03 23:40:00||1216||1218||1218||1216|1074
1733269500000|2024-12-03 23:45:00|1218|1216|1218|1217|1218|1217|1218|1216|547
1733269800000|2024-12-03 23:50:00|1219||1219||1219||1219||600
1733270100000|2024-12-03 23:55:00|||||||||207
1733270400000|2024-12-04 00:00:00|1220|1219|1220|1217|1220|1219|1220|1217|1515
1733270700000|2024-12-04 00:05:00||1218||1217||1218||1217|1617
1733271000000|2024-12-04 00:10:00|1219||1220||1220||1219||1002
1733271300000|2024-12-04 00:15:00|1219|1216|1220|1217|1220|1217|1219|1216|1586
1733271600000|2024-12-04 00:20:00|1219|1216|1219|1217|1219|1217|1218|1216|683
1733271900000|2024-12-04 00:25:00||1216||1216||1218||1216|1270
1733272200000|2024-12-04 00:30:00|1218|1212|1218|1212|1218|1212|1218|1212|1499
1733272500000|2024-12-04 00:35:00|||||||||216
1733272800000|2024-12-04 00:40:00|1213|1211|1215|1210|1215|1211|1211|1210|2524
1733273100000|2024-12-04 00:45:00||1213||1213||1213||1213|89
1733273400000|2024-12-04 00:50:00|||||||||1534
1733273700000|2024-12-04 00:55:00|1218|1215|1219|1217|1219|1217|1218|1215|401
1733302800000|2024-12-04 09:00:00|1459|999|1230|1227|1459|1230|1226|999|5238
1733303100000|2024-12-04 09:05:00|1229|1228|1228|1220|1244|1241|1225|1220|71557
1733303400000|2024-12-04 09:10:00|1230|1221|1229|1220|1232|1228|1225|1220|5717
1733303700000|2024-12-04 09:15:00|1227|1222|1235|1229|1238|1235|1227|1222|29058
1733304000000|2024-12-04 09:20:00|1237|1234|1236|1230|1249|1243|1230|1222|67523
1733304300000|2024-12-04 09:25:00|1239|1231|1239|1231|1239|1232|1239|1231|262
1733304600000|2024-12-04 09:30:00|1238|1232|1229|1223|1238|1239|1228|1221|36249
1733304900000|2024-12-04 09:35:00|1231|1224|1240|1230|1240|1231|1231|1224|3919
1733305200000|2024-12-04 09:40:00|1238|1228|1235|1233|1240|1236|1232|1228|27575
1733305500000|2024-12-04 09:45:00|1233|1230|1235|1231|1235|1233|1233|1230|8932
1733305800000|2024-12-04 09:50:00|1234|1232|1226|1222|1234|1233|1223|1220|41306
1733306100000|2024-12-04 09:55:00|1223|1221|1220|1215|1226|1223|1220|1215|11712
1733306400000|2024-12-04 10:00:00|1221|1216|1218|1216|1225|1222|1218|1216|14419
1733306700000|2024-12-04 10:05:00|1217|1217|1219|1217|1219|1218|1217|1216|6499
1733307000000|2024-12-04 10:10:00|1224|1218|1219|1215|1224|1220|1217|1215|11906
1733307300000|2024-12-04 10:15:00||1216||1217||1217||1216|1962
1733307600000|2024-12-04 10:20:00|1220|1218|1220|1219|1220|1219|1220|1217|649
1733307900000|2024-12-04 10:25:00|1224|1220|1223|1220|1224|1222|1223|1220|1897
1733308200000|2024-12-04 10:30:00|1222|1222|1223|1219|1223|1222|1222|1219|2358
1733308500000|2024-12-04 10:35:00|1222|1220|1221|1219|1223|1221|1221|1219|3391
1733308800000|2024-12-04 10:40:00|1220|1220|1223|1220|1223|1220|1220|1219|400
1733309100000|2024-12-04 10:45:00|1221|1219|1220|1218|1223|1219|1220|1218|1748
1733309400000|2024-12-04 10:50:00||1219||1218||1219||1217|1832
1733309700000|2024-12-04 10:55:00|1219|1219|1220|1219|1221|1220|1219|1217|5034
1733310000000|2024-12-04 11:00:00|1221|1218|1222|1221|1222|1221|1221|1218|4313
1733310300000|2024-12-04 11:05:00|||||||||664
1733310600000|2024-12-04 11:10:00|1223||1223||1223||1223||1127
1733310900000|2024-12-04 11:15:00|1222|1222|1224|1222|1228|1222|1222|1221|2430
1733311200000|2024-12-04 11:20:00|1223||1225||1225||1223||441
1733311500000|2024-12-04 11:25:00|1223||1225||1225||1223||76
1733311800000|2024-12-04 11:30:00|1223|1223|1224|1223|1225|1223|1223|1222|2493
1733312100000|2024-12-04 11:35:00|1225|1224|1227|1224|1229|1226|1225|1223|2873
1733312400000|2024-12-04 11:40:00|1225|1225|1225|1222|1227|1225|1225|1222|1031
1733312700000|2024-12-04 11:45:00|1224||1223||1225||1223||2704
1733313000000|2024-12-04 11:50:00|1222|1221|1221|1219|1223|1221|1221|1217|3241
1733313300000|2024-12-04 11:55:00|||||||||340
1733313600000|2024-12-04 12:00:00|1223|1220|1219|1216|1223|1222|1219|1216|5663
1733313900000|2024-12-04 12:05:00||1217||1217||1217||1216|46
1733314200000|2024-12-04 12:10:00|1218|1216|1219|1217|1219|1219|1218|1216|2303
1733314500000|2024-12-04 12:15:00|1218|1216|1213|1211|1218|1216|1212|1211|8867
1733314800000|2024-12-04 12:20:00|1214|1212|1221|1219|1221|1219|1214|1211|7487
1733315100000|2024-12-04 12:25:00|1222|1221|1223|1219|1224|1221|1222|1218|3403
1733315400000|2024-12-04 12:30:00|1222|1220|1223|1221|1223|1221|1221|1218|1175
1733315700000|2024-12-04 12:35:00|1224|1220|1220|1217|1224|1222|1219|1215|12984
1733316000000|2024-12-04 12:40:00|1219|1218|1219|1217|1219|1218|1219|1217|359
1733316300000|2024-12-04 12:45:00||1218||1218||1218||1218|1368
1733316600000|2024-12-04 12:50:00|1221|1219|1223|1219|1223|1219|1221|1219|10886
1733316900000|2024-12-04 12:55:00|1222|1218|1221|1218|1222|1218|1221|1218|1655
1733317200000|2024-12-04 13:00:00|1219||1219||1219||1219||249
1733317500000|2024-12-04 13:05:00|1221|1220|1225|1222|1225|1222|1221|1220|4732
1733317800000|2024-12-04 13:10:00|1224||1224||1224||1224||991
1733318100000|2024-12-04 13:15:00|||||||||1754
1733318400000|2024-12-04 13:20:00|1223|1221|1220|1219|1223|1221|1220|1219|2133
1733318700000|2024-12-04 13:25:00|1221|1218|1219|1218|1221|1218|1219|1218|1174
1733319000000|2024-12-04 13:30:00|1220|1217|1221|1219|1222|1219|1220|1217|8396
1733319300000|2024-12-04 13:35:00|1222|1220|1224|1221|1224|1221|1222|1220|2029
1733319600000|2024-12-04 13:40:00|1222|1222|1221|1219|1223|1222|1220|1219|3217
1733319900000|2024-12-04 13:45:00|1220|1220|1219|1217|1220|1220|1219|1217|3887
1733320200000|2024-12-04 13:50:00|1218|1216|1220|1217|1220|1218|1217|1212|4776
1733320500000|2024-12-04 13:55:00|1221|1218|1224|1222|1224|1222|1220|1218|11270
1733320800000|2024-12-04 14:00:00|1223|1221|1221|1220|1223|1221|1221|1219|4833
1733321100000|2024-12-04 14:05:00|1222|1221|1227|1224|1234|1231|1222|1220|37259
1733321400000|2024-12-04 14:10:00|1226|1226|1218|1216|1227|1226|1216|1215|23640
1733321700000|2024-12-04 14:15:00|1217|1215|1217|1216|1218|1216|1217|1215|3946
1733322000000|2024-12-04 14:20:00|1218|1217|1220|1217|1220|1217|1218|1217|10617
1733322300000|2024-12-04 14:25:00|1222|1220|1214|1204|1227|1220|1205|1201|70920
1733322600000|2024-12-04 14:30:00|1210|1205|1222|1221|1225|1224|1193|1192|324740
1733322900000|2024-12-04 14:35:00|1223|1220|1233|1231|1237|1235|1217|1215|150607
1733323200000|2024-12-04 14:40:00|1234|1232|1247|1246|1247|1246|1228|1226|443344
1733323500000|2024-12-04 14:45:00|1248|1247|1258|1257|1266|1265|1241|1240|529884
1733323800000|2024-12-04 14:50:00|1259|1258|1256|1255|1263|1262|1247|1246|240996
1733324100000|2024-12-04 14:55:00|1257|1256|1235|1234|1260|1259|1235|1234|142096
1733324400000|2024-12-04 15:00:00|1234|1233|1233|1231|1240|1238|1227|1226|286303
1733324700000|2024-12-04 15:05:00|1231|1230|1250|1249|1254|1253|1230|1228|664658
1733325000000|2024-12-04 15:10:00|1251|1250|1252|1251|1258|1257|1245|1244|209280
1733325300000|2024-12-04 15:15:00|1251|1250|1248|1247|1260|1259|1244|1243|337890
1733325600000|2024-12-04 15:20:00|1249|1248|1240|1239|1250|1249|1237|1236|106356
1733325900000|2024-12-04 15:25:00|1241|1240|1243|1242|1248|1247|1237|1236|114270
1733326200000|2024-12-04 15:30:00|1242|1241|1240|1239|1248|1247|1237|1236|97670
1733326500000|2024-12-04 15:35:00|1239|1238|1232|1232|1244|1243|1232|1231|84838
1733326800000|2024-12-04 15:40:00|1233|1230|1237|1236|1239|1238|1231|1230|67698
1733327100000|2024-12-04 15:45:00|1238|1237|1241|1240|1244|1243|1236|1235|65055
1733327400000|2024-12-04 15:50:00|1242|1241|1239|1238|1243|1242|1231|1230|75030
1733327700000|2024-12-04 15:55:00|1240|1239|1236|1235|1240|1239|1232|1231|96097
1733328000000|2024-12-04 16:00:00|1237|1236|1234|1233|1243|1242|1232|1231|55997
1733328300000|2024-12-04 16:05:00|1233|1232|1225|1224|1233|1232|1225|1224|68110
1733328600000|2024-12-04 16:10:00|1224|1223|1222|1221|1227|1226|1220|1219|121122
1733328900000|2024-12-04 16:15:00|1223|1222|1228|1227|1228|1227|1216|1215|157013
1733329200000|2024-12-04 16:20:00|1229|1228|1230|1229|1231|1230|1222|1221|106111
1733329500000|2024-12-04 16:25:00|1229|1228|1228|1227|1233|1232|1226|1225|71709
1733329800000|2024-12-04 16:30:00|1227|1226|1223|1222|1228|1227|1219|1218|72727
1733330100000|2024-12-04 16:35:00|1222|1221|1229|1228|1230|1229|1222|1221|43141
1733330400000|2024-12-04 16:40:00|1228|1227|1222|1221|1229|1228|1220|1219|68317
1733330700000|2024-12-04 16:45:00|1223|1222|1216|1215|1223|1222|1216|1215|45062
1733331000000|2024-12-04 16:50:00|1215|1214|1219|1218|1222|1221|1214|1213|96358
1733331300000|2024-12-04 16:55:00|1220|1219|1223|1222|1225|1224|1219|1218|15634
1733331600000|2024-12-04 17:00:00|1222|1221|1224|1223|1227|1226|1221|1220|50621
1733331900000|2024-12-04 17:05:00|1223|1222|1217|1216|1223|1222|1217|1216|50447
1733332200000|2024-12-04 17:10:00|1216|1215|1216|1215|1219|1218|1214|1213|42284
1733332500000|2024-12-04 17:15:00|1217|1216|1218|1217|1222|1221|1214|1213|48173
1733332800000|2024-12-04 17:20:00|1217|1216|1220|1219|1221|1220|1216|1215|34672
1733333100000|2024-12-04 17:25:00|1219|1218|1220|1219|1222|1221|1217|1216|26528
1733333400000|2024-12-04 17:30:00|1219|1218|1219|1218|1220|1219|1212|1211|76497
1733333700000|2024-12-04 17:35:00|1220|1219|1224|1223|1224|1223|1218|1217|52467
1733334000000|2024-12-04 17:40:00|1223|1222|1226|1225|1227|1226|1222|1221|45223
1733334300000|2024-12-04 17:45:00|1225|1224|1227|1226|1228|1227|1220|1219|35857
1733334600000|2024-12-04 17:50:00|1228|1227|1233|1232|1233|1232|1227|1226|55515
1733334900000|2024-12-04 17:55:00|1232|1231|1229|1228|1232|1231|1226|1225|22753
1733335200000|2024-12-04 18:00:00|1228|1227|1226|1225|1233|1232|1225|1224|45428
1733335500000|2024-12-04 18:05:00|1225|1224|1229|1228|1230|1229|1225|1224|27739
1733335800000|2024-12-04 18:10:00|1230|1229|1240|1239|1242|1241|1230|1229|172030
1733336100000|2024-12-04 18:15:00|1241|1240|1243|1242|1244|1243|1239|1238|106965
1733336400000|2024-12-04 18:20:00|1244|1243|1231|1230|1244|1243|1231|1230|66976
1733336700000|2024-12-04 18:25:00|1232|1231|1233|1232|1237|1236|1230|1229|43961
1733337000000|2024-12-04 18:30:00|1234|1233|1226|1225|1234|1233|1226|1225|47862
1733337300000|2024-12-04 18:35:00|1225|1224|1225|1224|1227|1226|1222|1221|33944
1733337600000|2024-12-04 18:40:00|1226|1225|1230|1229|1230|1229|1225|1224|69949
1733337900000|2024-12-04 18:45:00|1231|1230|1243|1242|1244|1243|1231|1230|97956
1733338200000|2024-12-04 18:50:00|1242|1241|1244|1243|1245|1244|1241|1240|74894
1733338500000|2024-12-04 18:55:00|1245|1244|1246|1245|1249|1248|1243|1242|86328
1733338800000|2024-12-04 19:00:00|1245|1244|1246|1245|1246|1245|1239|1238|65647
1733339100000|2024-12-04 19:05:00|1247|1246|1248|1247|1251|1250|1244|1243|195354
1733339400000|2024-12-04 19:10:00|1249|1248|1242|1241|1253|1252|1241|1240|52357
1733339700000|2024-12-04 19:15:00|1243|1242|1252|1251|1253|1252|1242|1242|55655
1733340000000|2024-12-04 19:20:00|1251|1250|1249|1248|1251|1250|1248|1247|69906
1733340300000|2024-12-04 19:25:00|1248|1247|1257|1256|1257|1256|1248|1247|62893
1733340600000|2024-12-04 19:30:00|1256|1255|1255|1254|1256|1255|1252|1251|77422
1733340900000|2024-12-04 19:35:00|1256|1255|1258|1257|1258|1257|1251|1250|77336
1733341200000|2024-12-04 19:40:00|1259|1258|1264|1263|1265|1264|1257|1256|179889
1733341500000|2024-12-04 19:45:00|1263|1262|1271|1270|1274|1273|1261|1260|304783
1733341800000|2024-12-04 19:50:00|1270|1269|1283|1282|1285|1284|1270|1269|256420
1733342100000|2024-12-04 19:55:00|1282|1281|1281|1280|1283|1282|1279|1278|84329
1733342400000|2024-12-04 20:00:00|1282|1281|1276|1275|1285|1284|1275|1274|83769
1733342700000|2024-12-04 20:05:00|1275|1274|1281|1280|1284|1283|1271|1270|193209
1733343000000|2024-12-04 20:10:00|1282|1281|1282|1281|1283|1282|1277|1276|89713
1733343300000|2024-12-04 20:15:00|1283|1282|1288|1287|1290|1289|1283|1282|237573
1733343600000|2024-12-04 20:20:00|1289|1288|1295|1294|1296|1295|1286|1285|161968
1733343900000|2024-12-04 20:25:00|1296|1295|1282|1281|1296|1295|1282|1281|151300
1733344200000|2024-12-04 20:30:00|1281|1280|1285|1284|1287|1286|1280|1279|100088
1733344500000|2024-12-04 20:35:00|1286|1285|1294|1293|1295|1294|1286|1285|155016
1733344800000|2024-12-04 20:40:00|1293|1292|1290|1289|1297|1296|1290|1289|153933
1733345100000|2024-12-04 20:45:00|1291|1290|1293|1292|1295|1294|1288|1287|108309
1733345400000|2024-12-04 20:50:00|1295|1294|1298|1297|1303|1302|1294|1293|407331
1733345700000|2024-12-04 20:55:00|1299|1298|1295|1294|1300|1299|1293|1292|368954
1733346000000|2024-12-04 21:00:00|1293|1290|1294|1291|1294|1291|1292|1290|3496
1733346300000|2024-12-04 21:05:00|1293|1292|1288|1285|1299|1295|1288|1285|15487
1733346600000|2024-12-04 21:10:00|1290|1286|1290|1287|1290|1287|1289|1285|6363
1733346900000|2024-12-04 21:15:00|1289|1288|1290|1287|1290|1288|1289|1287|1655
1733347200000|2024-12-04 21:20:00|1288|1286|1288|1285|1288|1287|1288|1285|1821
1733347500000|2024-12-04 21:25:00|1287|1282|1284|1281|1287|1285|1278|1270|12846
1733347800000|2024-12-04 21:30:00|1285|1282|1285|1283|1286|1285|1285|1282|5223
1733348100000|2024-12-04 21:35:00|1284|1281|1283|1282|1285|1283|1282|1281|6562
1733348400000|2024-12-04 21:40:00|1285|1281|1283|1281|1285|1282|1282|1281|9687
1733348700000|2024-12-04 21:45:00|1285|1283|1283|1281|1285|1284|1283|1281|7131
1733349000000|2024-12-04 21:50:00|1282|1280|1282|1281|1283|1281|1280|1277|8564
1733349300000|2024-12-04 21:55:00|1283|1282|1281|1276|1283|1282|1280|1275|7676
1733349600000|2024-12-04 22:00:00|1280|1279|1281|1276|1281|1279|1280|1276|627
1733349900000|2024-12-04 22:05:00|1282|1278|1283|1281|1283|1281|1282|1278|6119
1733350200000|2024-12-04 22:10:00||1280||1280||1280||1280|98
1733350500000|2024-12-04 22:15:00|1282|1281|1289|1283|1289|1283|1282|1280|10992
1733350800000|2024-12-04 22:20:00|1283|1280|1289|1287|1289|1287|1283|1280|784
1733351100000|2024-12-04 22:25:00|1290|1288|1290|1285|1290|1288|1287|1285|2709
1733351400000|2024-12-04 22:30:00|1293|1287|1293|1289|1293|1289|1293|1287|879
1733351700000|2024-12-04 22:35:00|1292|1290|1292|1288|1293|1290|1291|1288|8232
1733352000000|2024-12-04 22:40:00||1285||1287||1290||1285|971
1733352300000|2024-12-04 22:45:00|1288|1286|1287|1283|1288|1286|1287|1283|803
1733352600000|2024-12-04 22:50:00|1286|1281|1285|1284|1286|1284|1285|1280|1111
1733352900000|2024-12-04 22:55:00|1286|1285|1287|1285|1287|1285|1285|1284|2933
1733353200000|2024-12-04 23:00:00|1288|1287|1292|1290|1293|1292|1288|1287|9709
1733353500000|2024-12-04 23:05:00|1290|1287|1293|1290|1293|1290|1290|1287|3280
1733353800000|2024-12-04 23:10:00||1287||1291||1292||1287|2024
1733354100000|2024-12-04 23:15:00||1292||1291||1292||1291|2113
1733354400000|2024-12-04 23:20:00|1291|1290|1293|1289|1293|1290|1290|1287|7632
1733354700000|2024-12-04 23:25:00|1291|1291|1295|1291|1295|1292|1291|1291|4832
1733355000000|2024-12-04 23:30:00|1294|1292|1294|1292|1295|1292|1294|1292|5182
1733355300000|2024-12-04 23:35:00|1295|1293|1295|1291|1297|1295|1294|1291|5619
1733355600000|2024-12-04 23:40:00|1294||1294||1294||1294||159
1733355900000|2024-12-04 23:45:00|1295|1293|1294|1293|1295|1293|1294|1293|1574
1733356200000|2024-12-04 23:50:00|1295|1294|1295|1293|1295|1294|1295|1293|5550
1733356500000|2024-12-04 23:55:00|1294|1291|1294|1291|1295|1291|1294|1291|297
1733356800000|2024-12-05 00:00:00|1295|1290|1294|1290|1295|1292|1293|1290|1695
1733357100000|2024-12-05 00:05:00|1292|1289|1292|1288|1294|1289|1291|1287|4567
1733357400000|2024-12-05 00:10:00|1293|1291|1295|1290|1295|1291|1293|1288|5473
1733357700000|2024-12-05 00:15:00|1294|1291|1294|1292|1295|1294|1294|1290|3585
1733358000000|2024-12-05 00:20:00|1295|1291|1295|1293|1295|1294|1293|1290|1684
1733358300000|2024-12-05 00:25:00|1296|1294|1297|1294|1297|1296|1296|1293|1666
1733358600000|2024-12-05 00:30:00|1295|1293|1296|1292|1297|1293|1295|1292|4676
1733358900000|2024-12-05 00:35:00|1298|1296|1298|1293|1298|1296|1298|1292|9849
1733359200000|2024-12-05 00:40:00|1296|1291|1295|1290|1297|1293|1295|1290|607
1733359500000|2024-12-05 00:45:00|1297|1291|1295|1291|1297|1291|1295|1290|2041
1733359800000|2024-12-05 00:50:00|1296|1290|1295|1291|1296|1294|1294|1290|2243
1733360100000|2024-12-05 00:55:00|1292|1292|1295|1291|1295|1292|1292|1290|2709
1733389200000|2024-12-05 09:00:00|1733|1168|1364|1361|1733|1385|1364|1168|60221
1733389500000|2024-12-05 09:05:00|1363|1360|1370|1366|1371|1370|1357|1350|45365
1733389800000|2024-12-05 09:10:00|1369|1365|1365|1362|1369|1368|1359|1356|46205
1733390100000|2024-12-05 09:15:00|1366|1360|1365|1362|1371|1365|1360|1356|19616
1733390400000|2024-12-05 09:20:00|1363|1363|1363|1360|1371|1366|1363|1360|10911
1733390700000|2024-12-05 09:25:00|1362|1356|1360|1356|1362|1360|1358|1356|5934
1733391000000|2024-12-05 09:30:00|1358|1355|1364|1360|1375|1369|1358|1355|38713
1733391300000|2024-12-05 09:35:00|1363|1358|1355|1352|1363|1362|1355|1351|25339
1733391600000|2024-12-05 09:40:00|1356|1353|1357|1354|1364|1358|1356|1353|16259
1733391900000|2024-12-05 09:45:00|1355|1352|1359|1355|1359|1356|1354|1351|10615
1733392200000|2024-12-05 09:50:00|1358|1354|1352|1351|1359|1356|1352|1351|6649
1733392500000|2024-12-05 09:55:00|1354|1350|1354|1352|1356|1354|1354|1350|7304
1733392800000|2024-12-05 10:00:00|1355|1354|1351|1345|1355|1354|1350|1343|16820
1733393100000|2024-12-05 10:05:00|1350|1349|1354|1350|1356|1353|1344|1341|21343
1733393400000|2024-12-05 10:10:00|1355|1351|1357|1353|1357|1353|1354|1351|6100
1733393700000|2024-12-05 10:15:00|1356|1352|1356|1353|1356|1355|1355|1351|5214
1733394000000|2024-12-05 10:20:00|1355|1354|1355|1352|1356|1354|1353|1352|1689
1733394300000|2024-12-05 10:25:00|1354|1351|1356|1355|1356|1355|1354|1351|2240
1733394600000|2024-12-05 10:30:00|1355|1354|1355|1352|1355|1354|1355|1352|1078
1733394900000|2024-12-05 10:35:00|1356|1355|1355|1354|1357|1356|1354|1351|8772
1733395200000|2024-12-05 10:40:00|1354|1352|1349|1347|1354|1353|1349|1344|8916
1733395500000|2024-12-05 10:45:00|1350|1346|1343|1341|1350|1346|1342|1341|8315
1733395800000|2024-12-05 10:50:00|1344|1342|1347|1345|1347|1346|1344|1342|6292
1733396100000|2024-12-05 10:55:00|1346|1344|1345|1341|1346|1344|1342|1341|6245
1733396400000|2024-12-05 11:00:00|1346|1344|1348|1346|1350|1346|1346|1344|2544
1733396700000|2024-12-05 11:05:00|1347|1345|1346|1344|1348|1346|1346|1344|4785
1733397000000|2024-12-05 11:10:00|1348|1345|1349|1346|1350|1346|1348|1345|2936
1733397300000|2024-12-05 11:15:00|1348|1347|1350|1348|1350|1348|1348|1346|991
1733397600000|2024-12-05 11:20:00|1349|1349|1353|1349|1353|1349|1349|1348|9338
1733397900000|2024-12-05 11:25:00|1352|1348|1352|1348|1352|1350|1351|1348|1666
1733398200000|2024-12-05 11:30:00|1353|1352|1357|1353|1359|1356|1352|1348|23338
1733398500000|2024-12-05 11:35:00|1358|1356|1357|1353|1358|1356|1357|1353|9007
1733398800000|2024-12-05 11:40:00|1356|1351|1357|1351|1357|1352|1353|1351|3318
1733399100000|2024-12-05 11:45:00|1356|1354|1356|1352|1359|1357|1356|1352|10294
1733399400000|2024-12-05 11:50:00|1355|1355|1357|1353|1357|1355|1353|1352|10937
1733399700000|2024-12-05 11:55:00|1358|1355|1358|1356|1360|1358|1358|1355|5031
1733400000000|2024-12-05 12:00:00|1357|1355|1360|1357|1360|1358|1353|1351|19473
1733400300000|2024-12-05 12:05:00|1361|1358|1367|1364|1368|1367|1361|1358|22817
1733400600000|2024-12-05 12:10:00|1366|1365|1364|1362|1366|1365|1362|1360|22142
1733400900000|2024-12-05 12:15:00|1365|1363|1363|1361|1367|1365|1362|1360|25235
1733401200000|2024-12-05 12:20:00|1364|1362|1368|1366|1368|1366|1362|1361|35022
1733401500000|2024-12-05 12:25:00|1369|1367|1374|1371|1374|1373|1369|1367|39495
1733401800000|2024-12-05 12:30:00|1373|1372|1375|1373|1377|1376|1373|1371|25227
1733402100000|2024-12-05 12:35:00|1376|1374|1379|1375|1380|1379|1376|1373|15361
1733402400000|2024-12-05 12:40:00|1378|1376|1376|1375|1380|1378|1376|1375|33653
1733402700000|2024-12-05 12:45:00|1377|1376|1373|1371|1379|1377|1372|1370|18370
1733403000000|2024-12-05 12:50:00|1372|1372|1373|1370|1376|1373|1370|1369|27599
1733403300000|2024-12-05 12:55:00|1374|1371|1381|1379|1384|1382|1374|1371|37473
1733403600000|2024-12-05 13:00:00|1382|1380|1380|1377|1384|1383|1380|1376|22673
1733403900000|2024-12-05 13:05:00|1379|1378|1380|1379|1383|1380|1375|1374|17865
1733404200000|2024-12-05 13:10:00|1382|1380|1386|1384|1388|1387|1382|1379|26959
1733404500000|2024-12-05 13:15:00|1388|1385|1388|1387|1388|1387|1386|1383|31103
1733404800000|2024-12-05 13:20:00|1389|1388|1388|1387|1390|1388|1386|1384|17561
1733405100000|2024-12-05 13:25:00|1387|1386|1394|1389|1394|1392|1387|1386|20212
1733405400000|2024-12-05 13:30:00|1392|1390|1395|1393|1396|1394|1392|1390|21952
1733405700000|2024-12-05 13:35:00|1394|1392|1389|1387|1394|1393|1383|1382|49730
1733406000000|2024-12-05 13:40:00|1387|1385|1377|1376|1387|1385|1376|1375|37667
1733406300000|2024-12-05 13:45:00|1378|1377|1376|1374|1379|1377|1372|1371|20200
1733406600000|2024-12-05 13:50:00|1377|1375|1383|1380|1383|1380|1376|1374|18120
1733406900000|2024-12-05 13:55:00|1382|1378|1379|1377|1382|1380|1379|1377|6269
1733407200000|2024-12-05 14:00:00|1378|1378|1376|1374|1380|1378|1375|1374|22776
1733407500000|2024-12-05 14:05:00|1377|1375|1382|1380|1382|1381|1376|1375|21340
1733407800000|2024-12-05 14:10:00|1384|1381|1382|1380|1384|1383|1381|1379|30593
1733408100000|2024-12-05 14:15:00|1381|1378|1380|1377|1382|1380|1377|1376|10402
1733408400000|2024-12-05 14:20:00|1379|1378|1376|1374|1379|1379|1376|1374|28491
1733408700000|2024-12-05 14:25:00|1382|1379|1379|1375|1384|1382|1374|1372|84601
1733409000000|2024-12-05 14:30:00|1378|1374|1407|1406|1410|1408|1352|1350|1685255
1733409300000|2024-12-05 14:35:00|1406|1405|1381|1379|1413|1412|1365|1365|1040811
1733409600000|2024-12-05 14:40:00|1382|1380|1344|1344|1386|1385|1343|1342|1134377
1733409900000|2024-12-05 14:45:00|1347|1345|1342|1340|1353|1352|1326|1325|571167
1733410200000|2024-12-05 14:50:00|1341|1339|1332|1331|1347|1346|1322|1321|1011588
1733410500000|2024-12-05 14:55:00|1333|1332|1341|1340|1342|1340|1324|1323|472722
1733410800000|2024-12-05 15:00:00|1342|1341|1334|1332|1346|1345|1328|1327|615363
1733411100000|2024-12-05 15:05:00|1332|1331|1339|1337|1343|1342|1323|1322|676089
1733411400000|2024-12-05 15:10:00|1338|1336|1327|1326|1344|1343|1327|1326|270017
1733411700000|2024-12-05 15:15:00|1328|1327|1299|1298|1328|1327|1299|1298|1221542
1733412000000|2024-12-05 15:20:00|1300|1297|1303|1301|1306|1305|1291|1291|442752
1733412300000|2024-12-05 15:25:00|1302|1302|1298|1296|1316|1315|1296|1295|383242
1733412600000|2024-12-05 15:30:00|1297|1297|1287|1286|1301|1300|1286|1285|344144
1733412900000|2024-12-05 15:35:00|1288|1287|1275|1275|1290|1289|1273|1272|484839
1733413200000|2024-12-05 15:40:00|1276|1276|1278|1277|1287|1286|1276|1275|194580
1733413500000|2024-12-05 15:45:00|1279|1278|1277|1276|1292|1291|1276|1275|266242
1733413800000|2024-12-05 15:50:00|1279|1278|1280|1279|1283|1282|1274|1273|150592
1733414100000|2024-12-05 15:55:00|1279|1278|1271|1270|1280|1279|1267|1266|192655
1733414400000|2024-12-05 16:00:00|1272|1271|1286|1285|1288|1287|1269|1268|219444
1733414700000|2024-12-05 16:05:00|1287|1286|1285|1284|1293|1292|1276|1275|264264
1733415000000|2024-12-05 16:10:00|1286|1285|1283|1282|1289|1288|1283|1282|110112
1733415300000|2024-12-05 16:15:00|1284|1283|1299|1298|1300|1299|1283|1282|162316
1733415600000|2024-12-05 16:20:00|1298|1297|1294|1293|1300|1299|1294|1293|139986
1733415900000|2024-12-05 16:25:00|1293|1294|1291|1290|1295|1294|1287|1286|93874
1733416200000|2024-12-05 16:30:00|1290|1289|1296|1295|1300|1299|1289|1288|110422
1733416500000|2024-12-05 16:35:00|1295|1294|1285|1284|1295|1294|1283|1282|109582
1733416800000|2024-12-05 16:40:00|1286|1285|1298|1297|1299|1298|1286|1285|122095
1733417100000|2024-12-05 16:45:00|1299|1298|1303|1302|1305|1304|1298|1297|221549
1733417400000|2024-12-05 16:50:00|1302|1301|1299|1298|1304|1303|1297|1296|102272
1733417700000|2024-12-05 16:55:00|1300|1299|1303|1302|1305|1304|1297|1296|73585
1733418000000|2024-12-05 17:00:00|1302|1301|1293|1292|1302|1301|1289|1288|128385
1733418300000|2024-12-05 17:05:00|1294|1293|1293|1292|1301|1300|1293|1292|75500
1733418600000|2024-12-05 17:10:00|1292|1291|1285|1284|1293|1292|1284|1283|126530
1733418900000|2024-12-05 17:15:00|1284|1283|1282|1281|1284|1283|1280|1279|92850
1733419200000|2024-12-05 17:20:00|1281|1280|1285|1284|1286|1285|1279|1278|66268
1733419500000|2024-12-05 17:25:00|1284|1283|1283|1282|1289|1288|1281|1280|103155
1733419800000|2024-12-05 17:30:00|1282|1281|1293|1292|1294|1293|1281|1280|124947
1733420100000|2024-12-05 17:35:00|1294|1293|1290|1289|1294|1293|1284|1283|76372
1733420400000|2024-12-05 17:40:00|1291|1290|1285|1284|1291|1290|1284|1283|63012
1733420700000|2024-12-05 17:45:00|1286|1285|1290|1289|1291|1290|1283|1282|64776
1733421000000|2024-12-05 17:50:00|1289|1288|1294|1293|1295|1294|1288|1287|56716
1733421300000|2024-12-05 17:55:00|1295|1294|1298|1297|1303|1302|1295|1294|85185
1733421600000|2024-12-05 18:00:00|1297|1296|1298|1297|1299|1298|1294|1293|48584
1733421900000|2024-12-05 18:05:00|1297|1296|1301|1300|1301|1300|1295|1294|52697
1733422200000|2024-12-05 18:10:00|1302|1301|1295|1294|1303|1302|1294|1293|92573
1733422500000|2024-12-05 18:15:00|1294|1293|1295|1294|1301|1300|1292|1291|98934
1733422800000|2024-12-05 18:20:00|1294|1293|1285|1284|1301|1300|1284|1283|113400
1733423100000|2024-12-05 18:25:00|1284|1283|1288|1287|1290|1289|1282|1281|86771
1733423400000|2024-12-05 18:30:00|1287|1286|1287|1286|1288|1287|1283|1282|34807
1733423700000|2024-12-05 18:35:00|1288|1287|1288|1287|1290|1289|1287|1286|57411
1733424000000|2024-12-05 18:40:00|1289|1288|1290|1289|1291|1290|1286|1285|45895
1733424300000|2024-12-05 18:45:00|1291|1290|1284|1283|1291|1290|1283|1282|63273
1733424600000|2024-12-05 18:50:00|1285|1284|1274|1273|1286|1285|1274|1273|116443
1733424900000|2024-12-05 18:55:00|1275|1274|1261|1260|1276|1275|1261|1260|165205
1733425200000|2024-12-05 19:00:00|1262|1261|1259|1258|1265|1264|1256|1255|120141
1733425500000|2024-12-05 19:05:00|1260|1259|1268|1267|1268|1267|1258|1257|102218
1733425800000|2024-12-05 19:10:00|1267|1266|1269|1268|1271|1270|1266|1265|96379
1733426100000|2024-12-05 19:15:00|1270|1269|1269|1268|1272|1271|1268|1267|59966
1733426400000|2024-12-05 19:20:00|1270|1269|1278|1277|1279|1278|1270|1269|61162
1733426700000|2024-12-05 19:25:00|1279|1278|1277|1276|1279|1278|1276|1275|43788
1733427000000|2024-12-05 19:30:00|1276|1275|1281|1280|1282|1281|1276|1275|40696
1733427300000|2024-12-05 19:35:00|1280|1279|1280|1279|1280|1279|1276|1275|54248
1733427600000|2024-12-05 19:40:00|1281|1280|1274|1273|1282|1281|1271|1270|119689
1733427900000|2024-12-05 19:45:00|1273|1272|1265|1264|1275|1274|1263|1262|114013
1733428200000|2024-12-05 19:50:00|1264|1263|1254|1253|1267|1266|1250|1249|263564
1733428500000|2024-12-05 19:55:00|1253|1252|1253|1252|1257|1256|1246|1245|162743
1733428800000|2024-12-05 20:00:00|1252|1251|1241|1240|1252|1251|1240|1239|213826
1733429100000|2024-12-05 20:05:00|1242|1241|1247|1246|1248|1247|1241|1240|128291
1733429400000|2024-12-05 20:10:00|1246|1245|1242|1241|1249|1248|1241|1240|212598
1733429700000|2024-12-05 20:15:00|1241|1240|1235|1234|1241|1240|1230|1229|141360
1733430000000|2024-12-05 20:20:00|1234|1233|1234|1233|1238|1237|1232|1231|101612
1733430300000|2024-12-05 20:25:00|1233|1232|1233|1232|1233|1232|1228|1227|125322
1733430600000|2024-12-05 20:30:00|1232|1231|1239|1238|1239|1238|1227|1226|317591
1733430900000|2024-12-05 20:35:00|1238|1237|1239|1238|1240|1239|1233|1232|226459
1733431200000|2024-12-05 20:40:00|1238|1237|1247|1246|1247|1246|1238|1237|249153
1733431500000|2024-12-05 20:45:00|1246|1245|1242|1241|1247|1246|1242|1241|130582
1733431800000|2024-12-05 20:50:00|1243|1242|1238|1237|1243|1242|1237|1236|275037
1733432100000|2024-12-05 20:55:00|1239|1238|1232|1231|1239|1238|1230|1229|537685
1733432400000|2024-12-05 21:00:00|1237|1229|1242|1234|1242|1235|1234|1229|10724
1733432700000|2024-12-05 21:05:00|1239|1235|1242|1238|1242|1238|1237|1235|4465
1733433000000|2024-12-05 21:10:00|1241|1240|1241|1239|1242|1240|1241|1239|5097
1733433300000|2024-12-05 21:15:00|1240|1236|1239|1237|1240|1237|1239|1236|8718
1733433600000|2024-12-05 21:20:00|1240|1239|1245|1242|1245|1242|1240|1239|9342
1733433900000|2024-12-05 21:25:00|1244|1243|1243|1240|1244|1243|1243|1240|8625
1733434200000|2024-12-05 21:30:00|1242||1242||1243||1242||2247
1733434500000|2024-12-05 21:35:00|1241|1239|1239|1237|1241|1239|1238|1237|1973
1733434800000|2024-12-05 21:40:00|1240|1238|1240|1238|1240|1239|1239|1237|6450
1733435100000|2024-12-05 21:45:00|1238|1237|1240|1238|1240|1238|1238|1237|4181
1733435400000|2024-12-05 21:50:00|1239|1239|1242|1239|1242|1239|1239|1239|6767
1733435700000|2024-12-05 21:55:00||1241||1240||1241||1240|2649
1733436000000|2024-12-05 22:00:00||1239||1237||1239||1237|4311
1733436300000|2024-12-05 22:05:00|1239|1235|1236|1234|1239|1236|1236|1234|9481
1733436600000|2024-12-05 22:10:00|||||||||135
1733436900000|2024-12-05 22:15:00||1235||1235||1235||1234|1912
1733437200000|2024-12-05 22:20:00|1235|1234|1233|1232|1236|1234|1233|1232|4418
1733437500000|2024-12-05 22:25:00|1234|1231|1216|1205|1234|1231|1207|1205|45553
1733437800000|2024-12-05 22:30:00|1210|1206|1228|1220|1235|1223|1207|1205|18589
1733438100000|2024-12-05 22:35:00|1225|1218|1219|1218|1225|1218|1215|1211|5584
1733438400000|2024-12-05 22:40:00|1220|1217|1225|1220|1228|1222|1219|1217|15925
1733438700000|2024-12-05 22:45:00|1223|1222|1230|1225|1230|1226|1223|1220|13305
1733439000000|2024-12-05 22:50:00||1227||1227||1228||1227|1105
1733439300000|2024-12-05 22:55:00|1228|1225|1226|1224|1228|1226|1226|1224|1334
1733439600000|2024-12-05 23:00:00|1228|1223|1218|1216|1228|1223|1217|1216|8744
1733439900000|2024-12-05 23:05:00|1220|1218|1218|1216|1220|1219|1216|1215|9865
1733440200000|2024-12-05 23:10:00|1220|1217|1223|1221|1226|1221|1220|1216|1748
1733440500000|2024-12-05 23:15:00|1226|1222|1225|1223|1226|1224|1222|1221|876
1733440800000|2024-12-05 23:20:00|1224|1222|1225|1223|1226|1225|1224|1222|5920
1733441100000|2024-12-05 23:25:00|1226|1224|1226|1223|1226|1224|1226|1223|2697
1733441400000|2024-12-05 23:30:00|1225|1222|1224|1222|1226|1222|1224|1222|7798
1733441700000|2024-12-05 23:35:00|1225|1221|1225|1221|1225|1222|1222|1221|2052
1733442000000|2024-12-05 23:40:00|1224|1222|1222|1220|1225|1222|1221|1220|5083
1733442300000|2024-12-05 23:45:00|1221|1221|1223|1221|1223|1222|1221|1220|7789
1733442600000|2024-12-05 23:50:00|1225|1222|1226|1225|1226|1225|1225|1221|4154
1733442900000|2024-12-05 23:55:00|1227|1221|1225|1222|1227|1222|1225|1221|1271
1733443200000|2024-12-06 00:00:00|1226|1223|1224|1222|1229|1225|1224|1222|3536
1733443500000|2024-12-06 00:05:00|1222|1221|1224|1221|1224|1221|1222|1220|3785
1733443800000|2024-12-06 00:10:00|1222|1222|1224|1222|1224|1222|1222|1222|1619
1733444100000|2024-12-06 00:15:00|1225|1221|1229|1227|1229|1227|1225|1221|3688
1733444400000|2024-12-06 00:20:00|1228|1228|1230|1228|1230|1228|1228|1226|3964
1733444700000|2024-12-06 00:25:00|1233|1225|1229|1226|1233|1230|1228|1225|2276
1733445000000|2024-12-06 00:30:00||1228||1228||1228||1228|3036
1733445300000|2024-12-06 00:35:00|||||||||609
1733445600000|2024-12-06 00:40:00|1235|1229|1238|1228|1238|1231|1229|1228|561
1733445900000|2024-12-06 00:45:00|1235|1232|1237|1232|1237|1235|1235|1232|1904
1733446200000|2024-12-06 00:50:00|1238|1230|1243|1235|1243|1240|1232|1230|8683
1733446500000|2024-12-06 00:55:00|1241|1230|1243|1240|1246|1243|1241|1230|6490
1733475600000|2024-12-06 09:00:00|1459|1000|1253|1248|1459|1250|1247|1000|3816
1733475900000|2024-12-06 09:05:00|1251|1250|1251|1244|1253|1251|1250|1244|1187
1733476200000|2024-12-06 09:10:00|1250|1246|1250|1246|1250|1246|1250|1246|228
1733476500000|2024-12-06 09:15:00|1246|1245|1241|1240|1246|1245|1241|1240|9142
1733476800000|2024-12-06 09:20:00|1242|1239|1249|1241|1249|1243|1240|1239|5416
1733477100000|2024-12-06 09:25:00|1245||1243||1245||1243||2146
1733477400000|2024-12-06 09:30:00|1245|1242|1243|1241|1245|1243|1243|1241|2855
1733477700000|2024-12-06 09:35:00|1245|1243|1243|1241|1245|1244|1243|1241|2165
1733478000000|2024-12-06 09:40:00|1245|1242|1245|1242|1245|1242|1245|1242|73
1733478300000|2024-12-06 09:45:00|||||||||85
1733478600000|2024-12-06 09:50:00|1243|1241|1245|1242|1245|1242|1243|1241|1177
1733478900000|2024-12-06 09:55:00|1244|1241|1240|1236|1244|1241|1240|1235|4369
1733479200000|2024-12-06 10:00:00|1239|1235|1240|1235|1240|1235|1237|1235|501
1733479500000|2024-12-06 10:05:00|1238|1233|1238|1234|1238|1234|1235|1232|3084
1733479800000|2024-12-06 10:10:00||1235||1235||1235||1234|98
1733480100000|2024-12-06 10:15:00|1240|1238|1240|1235|1240|1238|1240|1235|892
1733480400000|2024-12-06 10:20:00|1237|1236|1236|1234|1240|1236|1236|1234|3694
1733480700000|2024-12-06 10:25:00|1234|1233|1236|1234|1236|1235|1234|1231|5236
1733481000000|2024-12-06 10:30:00|1243|1236|1243|1236|1243|1236|1237|1236|1951
1733481300000|2024-12-06 10:35:00||1240||1238||1240||1236|508
1733481600000|2024-12-06 10:40:00|1242|1236|1242|1236|1242|1240|1242|1236|220
1733481900000|2024-12-06 10:45:00|||||||||184
1733482200000|2024-12-06 10:50:00||1238||1236||1238||1236|277
1733482500000|2024-12-06 10:55:00|1241|1239|1249|1242|1249|1242|1241|1239|962
1733482800000|2024-12-06 11:00:00|1243|1239|1240|1238|1243|1239|1238|1235|8359
1733483100000|2024-12-06 11:05:00|1239|1236|1239|1238|1239|1238|1239|1236|255
1733483400000|2024-12-06 11:10:00|1238|1236|1238|1235|1238|1236|1238|1235|1436
1733483700000|2024-12-06 11:15:00|1237|1233|1234|1231|1238|1235|1234|1231|4497
1733484000000|2024-12-06 11:20:00|1235|1233|1235|1233|1235|1233|1234|1233|758
1733484300000|2024-12-06 11:25:00|1236|1234|1239|1235|1239|1236|1236|1234|1631
1733484600000|2024-12-06 11:30:00|1238|1234|1237|1235|1238|1235|1236|1233|5701
1733484900000|2024-12-06 11:35:00|||||||||678
1733485200000|2024-12-06 11:40:00|1236|1234|1237|1234|1237|1234|1236|1234|720
1733485500000|2024-12-06 11:45:00|1238|1237|1238|1237|1238|1237|1238|1237|469
1733485800000|2024-12-06 11:50:00|1239||1239||1239||1239||237
1733486100000|2024-12-06 11:55:00|||||||||12
1733486400000|2024-12-06 12:00:00|1240|1238|1242|1240|1245|1241|1238|1238|2280
1733486700000|2024-12-06 12:05:00|1243|1239|1243|1242|1245|1242|1243|1238|2198
1733487000000|2024-12-06 12:10:00|1244|1241|1244|1241|1245|1241|1242|1240|4027
1733487300000|2024-12-06 12:15:00|1242|1240|1240|1238|1245|1242|1240|1238|9055
1733487600000|2024-12-06 12:20:00|1242|1239|1239|1238|1242|1239|1239|1238|5582
1733487900000|2024-12-06 12:25:00|1240|1237|1239|1235|1240|1237|1238|1235|3061
1733488200000|2024-12-06 12:30:00|1238|1236|1240|1237|1240|1237|1236|1236|3275
1733488500000|2024-12-06 12:35:00|1239|1236|1238|1237|1239|1237|1238|1236|550
1733488800000|2024-12-06 12:40:00|1239|1238|1239|1237|1239|1238|1239|1237|773
1733489100000|2024-12-06 12:45:00|1237|1236|1237|1235|1237|1236|1236|1235|2138
1733489400000|2024-12-06 12:50:00|1236|1234|1235|1232|1236|1234|1234|1232|3740
1733489700000|2024-12-06 12:55:00|1234|1233|1233|1232|1234|1233|1233|1232|8631
1733490000000|2024-12-06 13:00:00|1234|1233|1237|1234|1238|1235|1234|1233|4229
1733490300000|2024-12-06 13:05:00|1236|1233|1236|1234|1236|1234|1233|1232|2888
1733490600000|2024-12-06 13:10:00|1235|1233|1235|1233|1235|1234|1234|1233|2284
1733490900000|2024-12-06 13:15:00|1236|1234|1239|1235|1242|1235|1236|1234|3844
1733491200000|2024-12-06 13:20:00|1237|1236|1236|1234|1237|1236|1236|1234|5095
1733491500000|2024-12-06 13:25:00|1234|1233|1236|1233|1236|1233|1234|1233|1473
1733491800000|2024-12-06 13:30:00|1240|1237|1248|1236|1252|1250|1238|1233|26859
1733492100000|2024-12-06 13:35:00|1250|1244|1257|1256|1259|1256|1250|1240|38688
1733492400000|2024-12-06 13:40:00|1258|1257|1258|1257|1262|1260|1257|1255|18715
1733492700000|2024-12-06 13:45:00|1259|1258|1254|1252|1264|1262|1253|1250|17370
1733493000000|2024-12-06 13:50:00|1255|1254|1255|1253|1256|1255|1255|1253|13304
1733493300000|2024-12-06 13:55:00|1256|1254|1257|1255|1259|1256|1256|1254|5526
1733493600000|2024-12-06 14:00:00|1258|1256|1258|1255|1259|1258|1258|1255|6546
1733493900000|2024-12-06 14:05:00|1256|1254|1249|1247|1256|1254|1249|1247|17402
1733494200000|2024-12-06 14:10:00|1250|1248|1255|1252|1255|1252|1250|1247|17171
1733494500000|2024-12-06 14:15:00|1254|1253|1255|1253|1256|1253|1253|1253|2555
1733494800000|2024-12-06 14:20:00|1254|1254|1258|1255|1258|1255|1254|1254|1511
1733495100000|2024-12-06 14:25:00|1260|1253|1256|1253|1262|1256|1252|1250|10918
1733495400000|2024-12-06 14:30:00|1253|1252|1291|1290|1301|1299|1253|1252|771380
1733495700000|2024-12-06 14:35:00|1293|1291|1303|1302|1308|1307|1286|1285|693025
1733496000000|2024-12-06 14:40:00|1302|1301|1276|1275|1302|1301|1272|1271|618728
1733496300000|2024-12-06 14:45:00|1277|1276|1288|1287|1291|1290|1273|1272|177301
1733496600000|2024-12-06 14:50:00|1290|1286|1288|1287|1296|1295|1280|1279|169853
1733496900000|2024-12-06 14:55:00|1289|1288|1287|1285|1292|1291|1281|1280|103790
1733497200000|2024-12-06 15:00:00|1286|1284|1269|1268|1286|1284|1268|1267|131845
1733497500000|2024-12-06 15:05:00|1270|1269|1284|1283|1286|1285|1269|1268|104769
1733497800000|2024-12-06 15:10:00|1285|1284|1296|1295|1298|1297|1285|1284|133979
1733498100000|2024-12-06 15:15:00|1297|1296|1308|1307|1309|1308|1296|1295|294330
1733498400000|2024-12-06 15:20:00|1307|1306|1304|1303|1310|1309|1299|1298|210106
1733498700000|2024-12-06 15:25:00|1303|1302|1311|1310|1316|1315|1302|1301|271900
1733499000000|2024-12-06 15:30:00|1310|1309|1318|1317|1319|1318|1307|1306|207632
1733499300000|2024-12-06 15:35:00|1317|1316|1313|1312|1318|1317|1307|1306|122826
1733499600000|2024-12-06 15:40:00|1312|1311|1308|1308|1314|1313|1306|1305|158009
1733499900000|2024-12-06 15:45:00|1309|1309|1313|1312|1316|1315|1309|1308|186470
1733500200000|2024-12-06 15:50:00|1312|1311|1318|1317|1322|1321|1303|1302|454982
1733500500000|2024-12-06 15:55:00|1319|1318|1328|1327|1329|1328|1317|1316|206893
1733500800000|2024-12-06 16:00:00|1329|1328|1324|1323|1331|1331|1320|1319|240668
1733501100000|2024-12-06 16:05:00|1323|1322|1327|1326|1332|1331|1323|1322|76459
1733501400000|2024-12-06 16:10:00|1326|1325|1332|1331|1335|1334|1319|1318|143745
1733501700000|2024-12-06 16:15:00|1331|1330|1333|1332|1334|1333|1325|1324|134008
1733502000000|2024-12-06 16:20:00|1334|1333|1322|1321|1337|1336|1322|1321|150233
1733502300000|2024-12-06 16:25:00|1321|1320|1324|1323|1325|1324|1313|1312|222094
1733502600000|2024-12-06 16:30:00|1323|1322|1333|1332|1334|1333|1323|1322|64676
1733502900000|2024-12-06 16:35:00|1332|1331|1339|1338|1340|1339|1328|1327|203411
1733503200000|2024-12-06 16:40:00|1338|1337|1331|1330|1338|1337|1330|1329|137337
1733503500000|2024-12-06 16:45:00|1330|1329|1320|1319|1333|1332|1320|1319|98885
1733503800000|2024-12-06 16:50:00|1319|1318|1325|1324|1327|1326|1317|1316|115655
1733504100000|2024-12-06 16:55:00|1324|1323|1323|1322|1327|1326|1318|1317|85388
1733504400000|2024-12-06 17:00:00|1324|1323|1314|1313|1325|1324|1314|1313|83602
1733504700000|2024-12-06 17:05:00|1313|1312|1313|1312|1317|1316|1312|1311|76981
1733505000000|2024-12-06 17:10:00|1314|1313|1316|1315|1318|1317|1312|1311|67285
1733505300000|2024-12-06 17:15:00|1317|1316|1307|1306|1318|1317|1306|1305|63370
1733505600000|2024-12-06 17:20:00|1306|1305|1307|1306|1314|1314|1306|1305|82024
1733505900000|2024-12-06 17:25:00|1306|1305|1315|1314|1315|1314|1305|1304|59165
1733506200000|2024-12-06 17:30:00|1316|1315|1321|1320|1322|1321|1315|1314|108094
1733506500000|2024-12-06 17:35:00|1320|1319|1331|1331|1332|1331|1318|1317|130735
1733506800000|2024-12-06 17:40:00|1332|1332|1344|1343|1348|1347|1332|1332|345500
1733507100000|2024-12-06 17:45:00|1345|1344|1349|1348|1353|1352|1338|1337|324102
1733507400000|2024-12-06 17:50:00|1348|1347|1351|1350|1358|1357|1348|1347|283812
1733507700000|2024-12-06 17:55:00|1352|1351|1353|1352|1360|1359|1349|1348|157451
1733508000000|2024-12-06 18:00:00|1352|1351|1350|1349|1355|1354|1344|1343|159264
1733508300000|2024-12-06 18:05:00|1349|1348|1352|1351|1355|1354|1347|1346|85646
1733508600000|2024-12-06 18:10:00|1351|1350|1350|1349|1354|1353|1343|1342|79403
1733508900000|2024-12-06 18:15:00|1351|1350|1357|1356|1357|1356|1351|1350|125626
1733509200000|2024-12-06 18:20:00|1356|1355|1351|1350|1357|1356|1351|1350|79423
1733509500000|2024-12-06 18:25:00|1352|1351|1349|1348|1354|1353|1349|1348|74454
1733509800000|2024-12-06 18:30:00|1348|1347|1345|1344|1350|1349|1344|1343|87701
1733510100000|2024-12-06 18:35:00|1344|1343|1342|1341|1347|1346|1340|1339|105913
1733510400000|2024-12-06 18:40:00|1341|1340|1329|1328|1341|1340|1329|1328|174265
1733510700000|2024-12-06 18:45:00|1330|1329|1331|1330|1336|1335|1329|1328|168555
1733511000000|2024-12-06 18:50:00|1332|1331|1334|1333|1337|1336|1329|1328|45723
1733511300000|2024-12-06 18:55:00|1333|1334|1329|1328|1335|1334|1328|1327|48484
1733511600000|2024-12-06 19:00:00|1330|1329|1333|1332|1339|1338|1327|1326|96193
1733511900000|2024-12-06 19:05:00|1332|1331|1336|1335|1338|1337|1329|1328|48784
1733512200000|2024-12-06 19:10:00|1335|1334|1336|1335|1338|1337|1331|1330|52560
1733512500000|2024-12-06 19:15:00|1335|1334|1332|1331|1336|1335|1332|1331|25708
1733512800000|2024-12-06 19:20:00|1331|1330|1331|1330|1334|1333|1327|1326|30145
1733513100000|2024-12-06 19:25:00|1332|1331|1324|1323|1333|1332|1323|1322|69282
1733513400000|2024-12-06 19:30:00|1323|1322|1319|1318|1324|1323|1319|1318|56288
1733513700000|2024-12-06 19:35:00|1318|1317|1319|1318|1320|1319|1316|1315|67173
1733514000000|2024-12-06 19:40:00|1318|1317|1318|1317|1319|1318|1314|1313|45689
1733514300000|2024-12-06 19:45:00|1319|1318|1316|1315|1323|1322|1316|1315|59114
1733514600000|2024-12-06 19:50:00|1317|1316|1313|1312|1318|1317|1308|1307|89146
1733514900000|2024-12-06 19:55:00|1314|1313|1304|1303|1314|1313|1304|1303|112324
1733515200000|2024-12-06 20:00:00|1305|1304|1302|1301|1307|1306|1301|1300|58990
1733515500000|2024-12-06 20:05:00|1301|1300|1306|1305|1306|1305|1299|1298|98000
1733515800000|2024-12-06 20:10:00|1307|1306|1307|1306|1310|1309|1307|1306|63293
1733516100000|2024-12-06 20:15:00|1308|1307|1306|1305|1309|1308|1302|1301|68301
1733516400000|2024-12-06 20:20:00|1305|1304|1301|1300|1305|1304|1298|1297|80942
1733516700000|2024-12-06 20:25:00|1302|1301|1309|1308|1311|1310|1301|1300|50818
1733517000000|2024-12-06 20:30:00|1310|1309|1304|1303|1311|1310|1301|1300|143866
1733517300000|2024-12-06 20:35:00|1303|1302|1303|1302|1305|1304|1301|1300|122692
1733517600000|2024-12-06 20:40:00|1304|1303|1305|1304|1308|1307|1303|1302|87201
1733517900000|2024-12-06 20:45:00|1304|1303|1298|1297|1306|1305|1297|1296|194433
1733518200000|2024-12-06 20:50:00|1299|1298|1298|1297|1304|1303|1297|1296|234230
1733518500000|2024-12-06 20:55:00|1299|1298|1296|1295|1299|1298|1296|1295|608521
1733518800000|2024-12-06 21:00:00|1299|1296|1298|1297|1300|1299|1296|1291|427363
1733519100000|2024-12-06 21:05:00|1300|1298|1302|1300|1304|1301|1300|1297|9337
1733519400000|2024-12-06 21:10:00|1301|1299|1300|1299|1301|1300|1300|1299|1308
1733519700000|2024-12-06 21:15:00|||||||||324
1733520000000|2024-12-06 21:20:00|1299|1298|1298|1297|1299|1298|1298|1297|4059
1733520300000|2024-12-06 21:25:00|1299|1298|1299|1298|1299|1298|1299|1298|556
1733520600000|2024-12-06 21:30:00|||||||||1133
1733520900000|2024-12-06 21:35:00|1298|1297|1298|1296|1299|1297|1298|1296|9757
1733521200000|2024-12-06 21:40:00|1297|1295|1296|1294|1298|1295|1296|1293|14651
1733521500000|2024-12-06 21:45:00|1295|1293|1295|1293|1295|1293|1295|1293|2481
1733521800000|2024-12-06 21:50:00||1294||1293||1294||1293|1063
1733522100000|2024-12-06 21:55:00|1294|1291|1294|1291|1294|1291|1294|1291|499
1733734800000|2024-12-09 09:00:00|1366|1000|1274|1272|1366|1284|1274|1000|17934
1733735100000|2024-12-09 09:05:00|1275|1273|1282|1278|1283|1280|1275|1273|4296
1733735400000|2024-12-09 09:10:00|1281|1280|1280|1276|1281|1280|1278|1276|2350
1733735700000|2024-12-09 09:15:00|1279|1277|1280|1278|1281|1279|1278|1277|2156
1733736000000|2024-12-09 09:20:00|1279|1277|1276|1274|1280|1277|1274|1273|19022
1733736300000|2024-12-09 09:25:00|1277|1275|1274|1273|1281|1277|1274|1273|5316
1733736600000|2024-12-09 09:30:00|1275||1275||1276||1275||1329
1733736900000|2024-12-09 09:35:00|1274|1272|1272|1270|1274|1272|1272|1270|4505
1733737200000|2024-12-09 09:40:00|1271|1269|1275|1270|1275|1271|1271|1269|5909
1733737500000|2024-12-09 09:45:00|1280|1271|1278|1276|1280|1276|1275|1271|1929
1733737800000|2024-12-09 09:50:00|1277|1277|1278|1275|1280|1278|1277|1275|4267
1733738100000|2024-12-09 09:55:00|1277|1276|1276|1271|1278|1276|1275|1270|31732
1733738400000|2024-12-09 10:00:00|1275|1275|1276|1273|1276|1275|1275|1271|597
1733738700000|2024-12-09 10:05:00|1275|1274|1278|1276|1280|1276|1275|1274|2172
1733739000000|2024-12-09 10:10:00|1277|1274|1274|1270|1278|1274|1273|1270|5775
1733739300000|2024-12-09 10:15:00|1276|1273|1276|1274|1276|1274|1276|1273|543
1733739600000|2024-12-09 10:20:00|1273|1273|1279|1277|1282|1280|1272|1270|18461
1733739900000|2024-12-09 10:25:00|1278||1278||1278||1278||2460
1733740200000|2024-12-09 10:30:00|1279|1278|1278|1275|1279|1278|1275|1273|6597
1733740500000|2024-12-09 10:35:00|1277|1277|1280|1279|1280|1279|1277|1277|4371
1733740800000|2024-12-09 10:40:00|1281|1280|1283|1280|1284|1281|1281|1280|1653
1733741100000|2024-12-09 10:45:00|1282|1279|1281|1278|1282|1280|1279|1278|2276
1733741400000|2024-12-09 10:50:00|1280|1280|1281|1278|1281|1280|1280|1278|699
1733741700000|2024-12-09 10:55:00|1284|1280|1283|1280|1284|1283|1281|1280|1258
1733742000000|2024-12-09 11:00:00|||||||||280
1733742300000|2024-12-09 11:05:00|||||||||1370
1733742600000|2024-12-09 11:10:00|1282|1279|1275|1273|1282|1279|1275|1273|7359
1733742900000|2024-12-09 11:15:00|1276|1275|1276|1275|1276|1275|1274|1275|1681
1733743200000|2024-12-09 11:20:00|1275|1273|1276|1273|1276|1275|1275|1273|1386
1733743500000|2024-12-09 11:25:00|1275|1274|1276|1275|1276|1275|1275|1273|244
1733743800000|2024-12-09 11:30:00||1274||1274||1274||1274|1094
1733744100000|2024-12-09 11:35:00|1275|1273|1276|1273|1276|1275|1275|1273|3125
1733744400000|2024-12-09 11:40:00|1275|1272|1271|1269|1276|1272|1270|1269|14138
1733744700000|2024-12-09 11:45:00|1270|1270|1270|1269|1270|1270|1270|1269|3311
1733745000000|2024-12-09 11:50:00|1271|1270|1273|1271|1273|1271|1270|1269|1425
1733745300000|2024-12-09 11:55:00|1274|1273|1274|1271|1279|1273|1273|1271|2088
1733745600000|2024-12-09 12:00:00|1276|1272|1255|1250|1276|1275|1237|1235|226857
1733745900000|2024-12-09 12:05:00|1259|1252|1268|1265|1268|1265|1252|1250|35230
1733746200000|2024-12-09 12:10:00|1267|1264|1249|1246|1267|1264|1249|1246|56660
1733746500000|2024-12-09 12:15:00|1246|1245|1230|1228|1248|1246|1230|1227|157562
1733746800000|2024-12-09 12:20:00|1232|1229|1218|1212|1232|1229|1205|1203|300418
1733747100000|2024-12-09 12:25:00|1214|1213|1220|1216|1222|1220|1213|1212|136467
1733747400000|2024-12-09 12:30:00|1219|1217|1211|1207|1222|1219|1204|1203|137088
1733747700000|2024-12-09 12:35:00|1210|1206|1213|1211|1215|1214|1206|1205|42882
1733748000000|2024-12-09 12:40:00|1214|1212|1214|1213|1215|1214|1214|1211|7235
1733748300000|2024-12-09 12:45:00|1215|1214|1214|1212|1215|1214|1213|1211|34660
1733748600000|2024-12-09 12:50:00|1213|1211|1213|1211|1214|1213|1212|1211|34743
1733748900000|2024-12-09 12:55:00|1214|1212|1217|1216|1219|1217|1212|1211|46320
1733749200000|2024-12-09 13:00:00|1218|1217|1217|1216|1219|1218|1211|1210|91848
1733749500000|2024-12-09 13:05:00|1218|1217|1224|1223|1228|1224|1218|1217|42036
1733749800000|2024-12-09 13:10:00|1223|1222|1220|1219|1225|1223|1220|1219|58877
1733750100000|2024-12-09 13:15:00|1219|1218|1221|1220|1221|1220|1219|1217|38213
1733750400000|2024-12-09 13:20:00|1222|1221|1225|1224|1226|1225|1222|1221|72671
1733750700000|2024-12-09 13:25:00|1224|1223|1224|1223|1225|1224|1224|1222|35030
1733751000000|2024-12-09 13:30:00|1223|1222|1220|1219|1223|1222|1220|1218|112147
1733751300000|2024-12-09 13:35:00|1221|1218|1219|1218|1221|1219|1218|1217|79505
1733751600000|2024-12-09 13:40:00|1220|1219|1218|1217|1221|1220|1218|1217|141700
1733751900000|2024-12-09 13:45:00|1217|1216|1220|1219|1220|1219|1216|1215|112928
1733752200000|2024-12-09 13:50:00|1219|1218|1212|1211|1220|1219|1212|1210|108546
1733752500000|2024-12-09 13:55:00|1211|1210|1212|1211|1216|1215|1211|1210|103950
1733752800000|2024-12-09 14:00:00|1211|1210|1211|1210|1211|1211|1211|1210|74106
1733753100000|2024-12-09 14:05:00|1212|1211|1210|1209|1212|1211|1210|1208|71880
1733753400000|2024-12-09 14:10:00|1209|1208|1210|1209|1210|1209|1208|1206|61580
1733753700000|2024-12-09 14:15:00|1211|1210|1209|1208|1212|1212|1208|1207|148353
1733754000000|2024-12-09 14:20:00|1210|1209|1208|1207|1210|1209|1207|1205|67320
1733754300000|2024-12-09 14:25:00|1211|1208|1208|1201|1216|1215|1202|1201|306346
1733754600000|2024-12-09 14:30:00|1207|1202|1154|1153|1212|1211|1145|1144|3774371
1733754900000|2024-12-09 14:35:00|1153|1152|1172|1171|1175|1172|1152|1151|1067887
1733755200000|2024-12-09 14:40:00|1173|1172|1194|1192|1195|1194|1172|1171|895374
1733755500000|2024-12-09 14:45:00|1193|1193|1195|1194|1200|1199|1182|1181|682496
1733755800000|2024-12-09 14:50:00|1194|1193|1204|1203|1207|1206|1194|1193|816292
1733756100000|2024-12-09 14:55:00|1205|1204|1204|1203|1213|1212|1202|1201|537001
1733756400000|2024-12-09 15:00:00|1203|1202|1212|1211|1214|1213|1196|1195|575739
1733756700000|2024-12-09 15:05:00|1211|1210|1196|1195|1211|1210|1196|1195|503660
1733757000000|2024-12-09 15:10:00|1195|1196|1192|1191|1195|1196|1191|1190|344071
1733757300000|2024-12-09 15:15:00|1191|1190|1172|1171|1191|1190|1172|1171|309273
1733757600000|2024-12-09 15:20:00|1173|1172|1181|1180|1183|1181|1171|1170|399126
1733757900000|2024-12-09 15:25:00|1182|1181|1169|1168|1182|1181|1169|1168|387485
1733758200000|2024-12-09 15:30:00|1170|1169|1172|1171|1174|1173|1168|1167|357359
1733758500000|2024-12-09 15:35:00|1173|1172|1168|1167|1175|1174|1166|1165|235116
1733758800000|2024-12-09 15:40:00|1167|1166|1170|1169|1173|1172|1166|1165|286839
1733759100000|2024-12-09 15:45:00|1169|1168|1171|1170|1179|1178|1168|1167|211062
1733759400000|2024-12-09 15:50:00|1170|1169|1156|1155|1170|1169|1151|1150|789456
1733759700000|2024-12-09 15:55:00|1157|1156|1163|1162|1167|1166|1153|1152|400436
1733760000000|2024-12-09 16:00:00|1164|1163|1161|1160|1168|1167|1156|1155|281310
1733760300000|2024-12-09 16:05:00|1162|1161|1155|1154|1163|1162|1153|1152|368514
1733760600000|2024-12-09 16:10:00|1156|1155|1167|1166|1170|1169|1156|1154|202044
1733760900000|2024-12-09 16:15:00|1166|1165|1177|1176|1179|1178|1165|1164|227469
1733761200000|2024-12-09 16:20:00|1176|1175|1176|1175|1179|1178|1173|1172|205566
1733761500000|2024-12-09 16:25:00|1177|1176|1180|1179|1183|1182|1176|1175|181203
1733761800000|2024-12-09 16:30:00|1181|1180|1179|1178|1183|1183|1176|1175|197647
1733762100000|2024-12-09 16:35:00|1178|1177|1170|1169|1178|1177|1168|1167|228488
1733762400000|2024-12-09 16:40:00|1169|1168|1164|1163|1172|1171|1164|1163|137054
1733762700000|2024-12-09 16:45:00|1163|1162|1161|1160|1166|1165|1158|1157|319477
1733763000000|2024-12-09 16:50:00|1160|1159|1164|1163|1167|1166|1157|1156|238378
1733763300000|2024-12-09 16:55:00|1165|1164|1164|1163|1166|1165|1163|1162|122541
1733763600000|2024-12-09 17:00:00|1163|1162|1165|1164|1169|1168|1162|1161|112752
1733763900000|2024-12-09 17:05:00|1166|1165|1172|1171|1173|1172|1166|1165|142768
1733764200000|2024-12-09 17:10:00|1173|1172|1172|1171|1173|1172|1171|1170|73586
1733764500000|2024-12-09 17:15:00|1171|1170|1170|1169|1171|1170|1168|1167|183486
1733764800000|2024-12-09 17:20:00|1171|1170|1174|1173|1175|1174|1168|1167|124988
1733765100000|2024-12-09 17:25:00|1175|1174|1173|1172|1175|1174|1171|1170|161362
1733765400000|2024-12-09 17:30:00|1174|1173|1171|1170|1174|1173|1171|1170|80080
1733765700000|2024-12-09 17:35:00|1170|1169|1168|1167|1170|1169|1168|1167|72649
1733766000000|2024-12-09 17:40:00|1167|1166|1166|1165|1167|1166|1166|1165|89845
1733766300000|2024-12-09 17:45:00|||||||||35860
1733766600000|2024-12-09 17:50:00|1165|1164|1164|1163|1165|1164|1164|1163|72109
1733766900000|2024-12-09 17:55:00|1163|1162|1163|1162|1163|1162|1163|1162|57905
1733767200000|2024-12-09 18:00:00|1162|1161|1161|1160|1162|1161|1161|1160|61514
1733767500000|2024-12-09 18:05:00|1160|1159|1160|1159|1160|1159|1160|1159|84008
1733767800000|2024-12-09 18:10:00|1159|1158|1155|1154|1159|1158|1155|1154|302364
1733768100000|2024-12-09 18:15:00|1156|1155|1154|1153|1157|1156|1154|1153|182540
1733768400000|2024-12-09 18:20:00|1153|1152|1153|1152|1153|1152|1153|1152|370897
1733768700000|2024-12-09 18:25:00|1152|1151|1156|1155|1156|1155|1151|1150|346795
1733769000000|2024-12-09 18:30:00|1157|1156|1156|1155|1160|1159|1156|1155|162366
1733769300000|2024-12-09 18:35:00|||||||||76351
1733769600000|2024-12-09 18:40:00|||||||||60864
1733769900000|2024-12-09 18:45:00|1157|1156|1158|1157|1163|1162|1157|1156|544188
1733770200000|2024-12-09 18:50:00|1157|1156|1156|1155|1157|1156|1156|1155|88782
1733770500000|2024-12-09 18:55:00|1155|1154|1153|1152|1155|1154|1153|1152|203319
1733770800000|2024-12-09 19:00:00|1152|1151|1149|1148|1152|1151|1149|1148|481352
1733771100000|2024-12-09 19:05:00|1148|1147|1148|1147|1148|1147|1148|1147|72015
1733771400000|2024-12-09 19:10:00|||||||||32211
1733771700000|2024-12-09 19:15:00|1147|1146|1147|1146|1147|1146|1147|1146|58642
1733772000000|2024-12-09 19:20:00|||||||||32271
1733772300000|2024-12-09 19:25:00|||||||||120063
1733772600000|2024-12-09 19:30:00|||||||||43138
1733772900000|2024-12-09 19:35:00|||||||||36851
1733773200000|2024-12-09 19:40:00|1146|1145|1141|1140|1146|1145|1141|1140|436258
1733773500000|2024-12-09 19:45:00|1140|1139|1136|1135|1140|1139|1136|1135|113329
1733773800000|2024-12-09 19:50:00|1135|1134|1132|1131|1135|1134|1132|1131|103908
1733774100000|2024-12-09 19:55:00|1131|1130|1131|1130|1131|1130|1131|1130|48402
1733774400000|2024-12-09 20:00:00|1130|1129|1127|1126|1130|1130|1127|1126|290832
1733774700000|2024-12-09 20:05:00|||||||||286679
1733775000000|2024-12-09 20:10:00|1126|1125|1122|1121|1127|1125|1122|1121|373255
1733775300000|2024-12-09 20:15:00|||||||||217018
1733775600000|2024-12-09 20:20:00|1121|1120|1120|1119|1122|1120|1120|1119|311310
1733775900000|2024-12-09 20:25:00|||||||||40979
1733776200000|2024-12-09 20:30:00|1119|1118|1116|1115|1119|1119|1116|1115|1512264
1733776500000|2024-12-09 20:35:00|1115|1114|1114|1113|1115|1114|1114|1113|284874
1733776800000|2024-12-09 20:40:00|||||||||221869
1733777100000|2024-12-09 20:45:00|||||||||791434
1733777400000|2024-12-09 20:50:00|1113|1112|1120|1119|1122|1121|1103|1102|4651667
1733777700000|2024-12-09 20:55:00|1121|1120|1120|1119|1121|1120|1120|1118|1720998
1733778000000|2024-12-09 21:00:00|1124|1120|1121|1120|1136|1135|1121|1120|69405
1733778300000|2024-12-09 21:05:00|1120|1121|1129|1126|1132|1129|1119|1118|94650
1733778600000|2024-12-09 21:10:00|1130|1129|1133|1130|1135|1133|1130|1129|30312
1733778900000|2024-12-09 21:15:00|1134|1131|1141|1140|1145|1143|1134|1131|85173
1733779200000|2024-12-09 21:20:00|1143|1139|1145|1143|1148|1146|1139|1138|45283
1733779500000|2024-12-09 21:25:00|1144|1140|1140|1139|1144|1143|1140|1139|9495
1733779800000|2024-12-09 21:30:00|1138|1138|1141|1140|1142|1141|1138|1137|20081
1733780100000|2024-12-09 21:35:00|1139|1138|1143|1140|1143|1141|1139|1138|6484
1733780400000|2024-12-09 21:40:00|1142|1141|1139|1138|1143|1142|1138|1138|23388
1733780700000|2024-12-09 21:45:00||1139||1139||1139||1139|1716
1733781000000|2024-12-09 21:50:00|1138|1138|1140|1139|1141|1139|1137|1136|6599
1733781300000|2024-12-09 21:55:00|1141|1140|1143|1142|1143|1142|1141|1140|5136
1733781600000|2024-12-09 22:00:00|1142|1141|1142|1141|1143|1141|1141|1140|2107
1733781900000|2024-12-09 22:05:00|1143|1142|1141|1140|1143|1142|1141|1140|5294
1733782200000|2024-12-09 22:10:00|||||||||2122
1733782500000|2024-12-09 22:15:00|1140|1136|1139|1136|1140|1136|1137|1136|5053
1733782800000|2024-12-09 22:20:00|1137|1135|1138|1125|1138|1135|1126|1125|12299
1733783100000|2024-12-09 22:25:00|1135|1129|1135|1133|1138|1133|1133|1126|4495
1733783400000|2024-12-09 22:30:00|1138||1137||1138||1137||2305
1733783700000|2024-12-09 22:35:00|1136|1132|1135|1134|1137|1134|1135|1132|2898
1733784000000|2024-12-09 22:40:00||1131||1131||1131||1131|322
1733784300000|2024-12-09 22:45:00|1133|1133|1135|1134|1135|1134|1133|1133|3737
1733784600000|2024-12-09 22:50:00|1137|1136|1137|1136|1137|1136|1137|1135|1908
1733784900000|2024-12-09 22:55:00|1138|1138|1140|1136|1143|1139|1138|1136|2903
1733785200000|2024-12-09 23:00:00|1143|1138|1137|1136|1143|1140|1137|1136|3577
1733785500000|2024-12-09 23:05:00|1138|1138|1140|1139|1143|1140|1138|1138|10606
1733785800000|2024-12-09 23:10:00|1143|1140|1140|1138|1143|1140|1140|1138|7740
1733786100000|2024-12-09 23:15:00|1143|1139|1140|1139|1143|1139|1140|1138|4091
1733786400000|2024-12-09 23:20:00|1143|1140|1140|1139|1143|1140|1140|1139|1152
1733786700000|2024-12-09 23:25:00|1143|1140|1141|1140|1143|1140|1140|1140|5138
1733787000000|2024-12-09 23:30:00|1140|1139|1140|1139|1143|1140|1140|1139|3660
1733787300000|2024-12-09 23:35:00|1142|1140|1141|1140|1143|1141|1140|1140|3439
1733787600000|2024-12-09 23:40:00|1143|1141|1141|1140|1143|1141|1141|1140|4752
1733787900000|2024-12-09 23:45:00|1143|1141|1143|1141|1143|1141|1141|1140|13570
1733788200000|2024-12-09 23:50:00|||||||||595
1733788500000|2024-12-09 23:55:00|1144||1143||1144||1143||2571
1733788800000|2024-12-10 00:00:00|1142|1142|1142|1141|1143|1142|1142|1141|1340
1733789100000|2024-12-10 00:05:00|1143|1140|1141|1140|1143|1140|1140|1139|3149
1733789400000|2024-12-10 00:10:00|1140|1139|1141|1139|1141|1140|1140|1139|1890
1733789700000|2024-12-10 00:15:00|1143|1140|1147|1146|1148|1146|1143|1140|20275
1733790000000|2024-12-10 00:20:00|1148||1148||1148||1147||1367
1733790300000|2024-12-10 00:25:00||1147||1147||1147||1147|3044
1733790600000|2024-12-10 00:30:00|1149|1148|1149|1147|1149|1148|1149|1147|2335
1733790900000|2024-12-10 00:35:00|1150|1148|1150|1149|1150|1149|1150|1148|3390
1733791200000|2024-12-10 00:40:00|1151|1150|1154|1151|1154|1151|1151|1149|8211
1733791500000|2024-12-10 00:45:00|1153|1153|1154|1153|1154|1153|1153|1151|3220
1733791800000|2024-12-10 00:50:00|1153|1152|1154|1152|1154|1152|1153|1152|9283
1733792100000|2024-12-10 00:55:00|1155|1153|1155|1153|1155|1154|1154|1153|1792
1733821200000|2024-12-10 09:00:00|1265|1000|1143|1141|1265|1146|1142|1000|10829
1733821500000|2024-12-10 09:05:00|1142|1140|1148|1144|1152|1146|1141|1140|9056
1733821800000|2024-12-10 09:10:00|1147|1145|1149|1147|1149|1148|1147|1145|3537
1733822100000|2024-12-10 09:15:00|1148|1145|1146|1145|1150|1148|1146|1145|4757
1733822400000|2024-12-10 09:20:00|1150|1146|1149|1146|1150|1146|1149|1145|2502
1733822700000|2024-12-10 09:25:00|1147|1145|1144|1143|1147|1145|1144|1141|3004
1733823000000|2024-12-10 09:30:00|1145||1144||1145||1144||238
1733823300000|2024-12-10 09:35:00|1143|1142|1143|1142|1143|1142|1143|1142|3035
1733823600000|2024-12-10 09:40:00|1142|1141|1143|1141|1143|1142|1142|1141|6497
1733823900000|2024-12-10 09:45:00|1142|1140|1142|1140|1142|1141|1141|1140|7480
1733824200000|2024-12-10 09:50:00|1141|1137|1139|1137|1141|1139|1138|1137|3574
1733824500000|2024-12-10 09:55:00|1140|1138|1140|1139|1140|1139|1140|1137|2935
1733824800000|2024-12-10 10:00:00|1142|1140|1144|1143|1144|1143|1142|1140|19213
1733825100000|2024-12-10 10:05:00|1143|1141|1143|1141|1143|1143|1143|1141|822
1733825400000|2024-12-10 10:10:00|1142||1142||1143||1142||1392
1733825700000|2024-12-10 10:15:00|1143|1142|1142|1141|1143|1142|1141|1140|4511
1733826000000|2024-12-10 10:20:00|1143|1142|1143|1142|1143|1142|1143|1142|1326
1733826300000|2024-12-10 10:25:00|||||||||693
1733826600000|2024-12-10 10:30:00|1144||1144||1144||1143||1327
1733826900000|2024-12-10 10:35:00|1143|1143|1146|1144|1149|1144|1143|1142|342
1733827200000|2024-12-10 10:40:00|1147|1145|1145|1144|1147|1145|1145|1144|3493
1733827500000|2024-12-10 10:45:00|1147|1145|1146|1144|1147|1145|1145|1144|2614
1733827800000|2024-12-10 10:50:00|1145|1145|1152|1146|1158|1158|1145|1145|41490
1733828100000|2024-12-10 10:55:00|1151|1142|1143|1142|1151|1144|1132|1131|29951
1733828400000|2024-12-10 11:00:00|1142|1141|1141|1137|1142|1141|1140|1137|7285
1733828700000|2024-12-10 11:05:00||1138||1139||1139||1138|1586
1733829000000|2024-12-10 11:10:00|1140|1140|1141|1139|1141|1140|1140|1139|5231
1733829300000|2024-12-10 11:15:00|1142|1140|1142|1141|1142|1141|1142|1139|7603
1733829600000|2024-12-10 11:20:00|1141|1139|1139|1137|1141|1139|1136|1134|7235
1733829900000|2024-12-10 11:25:00|1138|1138|1142|1140|1142|1141|1138|1137|3798
1733830200000|2024-12-10 11:30:00|1141|1138|1146|1141|1150|1144|1139|1138|6716
1733830500000|2024-12-10 11:35:00|1145|1140|1140|1138|1145|1140|1140|1138|2110
1733830800000|2024-12-10 11:40:00|1141||1141||1141||1141||1177
1733831100000|2024-12-10 11:45:00|1140||1139||1140||1139||1998
1733831400000|2024-12-10 11:50:00|1140|1139|1150|1141|1150|1141|1140|1139|1587
1733831700000|2024-12-10 11:55:00|1146|1142|1150|1145|1150|1145|1145|1142|6310
1733832000000|2024-12-10 12:00:00|1148|1146|1154|1150|1154|1150|1147|1146|19607
1733832300000|2024-12-10 12:05:00|1153|1152|1153|1150|1155|1153|1153|1150|9143
1733832600000|2024-12-10 12:10:00|1152|1147|1149|1148|1152|1148|1149|1147|7275
1733832900000|2024-12-10 12:15:00|1150|1147|1146|1144|1150|1147|1144|1143|5312
1733833200000|2024-12-10 12:20:00|1144|1143|1142|1141|1144|1143|1142|1141|3490
1733833500000|2024-12-10 12:25:00|1143|1140|1141|1140|1143|1141|1141|1140|4122
1733833800000|2024-12-10 12:30:00|1142|1139|1135|1133|1142|1139|1134|1133|9924
1733834100000|2024-12-10 12:35:00|1134|1132|1135|1133|1135|1134|1133|1132|9055
1733834400000|2024-12-10 12:40:00|1134|1134|1135|1133|1137|1136|1133|1132|12233
1733834700000|2024-12-10 12:45:00|1136|1134|1134|1132|1137|1134|1134|1132|3447
1733835000000|2024-12-10 12:50:00|1133|1131|1128|1127|1133|1131|1128|1127|15657
1733835300000|2024-12-10 12:55:00|1129|1128|1131|1129|1131|1130|1128|1127|8342
1733835600000|2024-12-10 13:00:00|1130|1130|1132|1131|1134|1131|1130|1129|14126
1733835900000|2024-12-10 13:05:00|1133|1132|1136|1133|1139|1134|1132|1132|17094
1733836200000|2024-12-10 13:10:00|1137|1135|1134|1133|1138|1136|1134|1133|16265
1733836500000|2024-12-10 13:15:00|1135|1132|1135|1134|1138|1134|1133|1132|35920
1733836800000|2024-12-10 13:20:00|1134|1133|1121|1120|1134|1133|1118|1117|81553
1733837100000|2024-12-10 13:25:00|1123|1121|1136|1136|1137|1136|1123|1121|113437
1733837400000|2024-12-10 13:30:00|1137|1135|1142|1141|1143|1142|1136|1135|49442
1733837700000|2024-12-10 13:35:00|1143|1142|1145|1144|1145|1144|1140|1138|29071
1733838000000|2024-12-10 13:40:00|1144|1142|1141|1140|1144|1142|1141|1140|13712
1733838300000|2024-12-10 13:45:00|1142|1141|1136|1135|1142|1141|1136|1134|77342
1733838600000|2024-12-10 13:50:00|1135|1133|1133|1132|1135|1135|1133|1131|36394
1733838900000|2024-12-10 13:55:00|1132|1131|1141|1139|1141|1139|1132|1131|44631
1733839200000|2024-12-10 14:00:00|1140|1140|1140|1139|1142|1140|1140|1139|50188
1733839500000|2024-12-10 14:05:00|1141|1140|1141|1139|1142|1141|1136|1135|136844
1733839800000|2024-12-10 14:10:00|1140|1138|1139|1138|1140|1138|1139|1138|17254
1733840100000|2024-12-10 14:15:00|1140||1139||1140||1139||12497
1733840400000|2024-12-10 14:20:00|1138|1137|1137|1136|1138|1137|1136|1135|31620
1733840700000|2024-12-10 14:25:00|1144|1137|1150|1149|1152|1151|1141|1137|328007
1733841000000|2024-12-10 14:30:00|1151|1143|1138|1137|1162|1161|1123|1122|1460154
1733841300000|2024-12-10 14:35:00|1137|1136|1135|1134|1143|1142|1127|1126|780086
1733841600000|2024-12-10 14:40:00|1136|1135|1150|1148|1150|1149|1134|1133|286663
1733841900000|2024-12-10 14:45:00|1149|1147|1147|1146|1155|1153|1146|1145|272258
1733842200000|2024-12-10 14:50:00|1148|1147|1130|1129|1150|1149|1130|1129|430443
1733842500000|2024-12-10 14:55:00|1129|1128|1132|1130|1134|1133|1118|1117|517273
1733842800000|2024-12-10 15:00:00|1133|1131|1138|1137|1141|1140|1131|1130|185085
1733843100000|2024-12-10 15:05:00|1139|1138|1140|1139|1145|1144|1138|1137|168088
1733843400000|2024-12-10 15:10:00|1139|1138|1130|1129|1139|1138|1126|1125|118345
1733843700000|2024-12-10 15:15:00|1131|1130|1136|1135|1140|1139|1130|1129|133259
1733844000000|2024-12-10 15:20:00|1135|1134|1136|1135|1136|1135|1131|1130|86445
1733844300000|2024-12-10 15:25:00|1135|1134|1128|1127|1136|1135|1128|1127|235267
1733844600000|2024-12-10 15:30:00|1127|1126|1122|1121|1128|1127|1118|1117|264424
1733844900000|2024-12-10 15:35:00|1121|1120|1122|1121|1129|1128|1121|1120|124564
1733845200000|2024-12-10 15:40:00|1123|1122|1120|1120|1126|1125|1119|1118|165605
1733845500000|2024-12-10 15:45:00|1121|1121|1121|1120|1125|1124|1114|1113|259662
1733845800000|2024-12-10 15:50:00|1122|1121|1126|1125|1129|1128|1121|1120|107062
1733846100000|2024-12-10 15:55:00|1127|1126|1122|1121|1127|1126|1119|1119|58834
1733846400000|2024-12-10 16:00:00|1121|1120|1117|1116|1121|1120|1114|1113|161141
1733846700000|2024-12-10 16:05:00|1116|1115|1107|1106|1116|1115|1106|1105|299400
1733847000000|2024-12-10 16:10:00|1108|1107|1114|1113|1116|1115|1106|1105|204438
1733847300000|2024-12-10 16:15:00|1113|1112|1104|1103|1113|1112|1104|1103|118846
1733847600000|2024-12-10 16:20:00|1103|1102|1114|1113|1114|1113|1102|1101|300436
1733847900000|2024-12-10 16:25:00|1113|1112|1105|1104|1113|1112|1105|1104|160341
1733848200000|2024-12-10 16:30:00|1104|1103|1092|1091|1106|1105|1089|1088|681373
1733848500000|2024-12-10 16:35:00|1091|1090|1091|1090|1095|1094|1090|1089|133231
1733848800000|2024-12-10 16:40:00|1092|1091|1090|1089|1092|1091|1084|1083|256898
1733849100000|2024-12-10 16:45:00|1089|1088|1095|1094|1095|1094|1089|1088|230655
1733849400000|2024-12-10 16:50:00|1096|1095|1100|1099|1102|1101|1094|1094|240770
1733849700000|2024-12-10 16:55:00|1101|1100|1103|1102|1106|1105|1099|1098|138555
1733850000000|2024-12-10 17:00:00|1104|1103|1100|1099|1104|1103|1099|1098|76536
1733850300000|2024-12-10 17:05:00|1099|1098|1103|1102|1103|1102|1095|1094|74246
1733850600000|2024-12-10 17:10:00|1104|1103|1100|1099|1105|1104|1100|1099|104547
1733850900000|2024-12-10 17:15:00|1099|1098|1092|1091|1099|1098|1091|1090|72366
1733851200000|2024-12-10 17:20:00|1093|1092|1093|1092|1093|1092|1091|1090|57338
1733851500000|2024-12-10 17:25:00|1092|1091|1093|1092|1095|1094|1092|1091|54523
1733851800000|2024-12-10 17:30:00|1092|1091|1096|1095|1097|1096|1092|1091|63127
1733852100000|2024-12-10 17:35:00|1097|1096|1093|1092|1099|1098|1093|1092|123907
1733852400000|2024-12-10 17:40:00|1092|1091|1091|1090|1093|1092|1087|1086|114914
1733852700000|2024-12-10 17:45:00|1090|1089|1092|1091|1092|1091|1089|1089|76001
1733853000000|2024-12-10 17:50:00|1091|1090|1084|1083|1091|1090|1084|1083|164648
1733853300000|2024-12-10 17:55:00|1083|1082|1080|1079|1085|1084|1079|1078|158049
1733853600000|2024-12-10 18:00:00|1079|1078|1080|1079|1081|1080|1079|1078|91652
1733853900000|2024-12-10 18:05:00|1081|1080|1076|1075|1082|1081|1075|1074|208911
1733854200000|2024-12-10 18:10:00|1075|1076|1081|1080|1082|1081|1074|1073|195679
1733854500000|2024-12-10 18:15:00|1082|1081|1080|1079|1086|1085|1078|1077|174672
1733854800000|2024-12-10 18:20:00|1081|1080|1086|1085|1088|1087|1081|1080|92286
1733855100000|2024-12-10 18:25:00|1085|1084|1084|1083|1088|1087|1084|1083|63467
1733855400000|2024-12-10 18:30:00|1083|1082|1086|1085|1087|1086|1080|1079|93715
1733855700000|2024-12-10 18:35:00|1087|1086|1093|1092|1093|1092|1087|1086|78340
1733856000000|2024-12-10 18:40:00|1094|1093|1100|1099|1103|1102|1093|1092|184389
1733856300000|2024-12-10 18:45:00|1099|1098|1107|1106|1108|1107|1099|1098|88767
1733856600000|2024-12-10 18:50:00|1106|1105|1104|1103|1106|1105|1103|1102|225735
1733856900000|2024-12-10 18:55:00|1105|1104|1105|1104|1105|1104|1105|1104|17217
1733857200000|2024-12-10 19:00:00|1106|1105|1108|1107|1111|1110|1106|1105|81874
1733857500000|2024-12-10 19:05:00|1107|1106|1107|1106|1111|1110|1106|1105|58381
1733857800000|2024-12-10 19:10:00|1106|1105|1106|1105|1107|1106|1105|1104|28399
1733858100000|2024-12-10 19:15:00|1107|1106|1107|1106|1108|1107|1106|1105|43131
1733858400000|2024-12-10 19:20:00|1108|1107|1111|1110|1114|1113|1108|1107|142688
1733858700000|2024-12-10 19:25:00|1112|1111|1112|1111|1114|1113|1111|1110|81230
1733859000000|2024-12-10 19:30:00|1111|1110|1111|1110|1114|1113|1108|1107|67065
1733859300000|2024-12-10 19:35:00|1112|1111|1117|1116|1117|1116|1112|1111|88934
1733859600000|2024-12-10 19:40:00|1118|1117|1119|1118|1121|1120|1118|1117|74192
1733859900000|2024-12-10 19:45:00|1120|1119|1112|1111|1120|1119|1112|1111|58338
1733860200000|2024-12-10 19:50:00|1111|1110|1112|1111|1112|1111|1108|1107|53745
1733860500000|2024-12-10 19:55:00|||||||||28846
1733860800000|2024-12-10 20:00:00|1111|1110|1104|1103|1111|1110|1104|1103|61877
1733861100000|2024-12-10 20:05:00|1105|1104|1115|1114|1115|1114|1105|1104|215553
1733861400000|2024-12-10 20:10:00|1114|1113|1115|1114|1115|1114|1112|1111|84713
1733861700000|2024-12-10 20:15:00|1114|1113|1122|1121|1124|1123|1114|1113|169377
1733862000000|2024-12-10 20:20:00|1123|1122|1116|1115|1123|1122|1116|1115|111204
1733862300000|2024-12-10 20:25:00|1115|1114|1115|1114|1116|1115|1114|1113|56470
1733862600000|2024-12-10 20:30:00|1116|1115|1113|1112|1118|1117|1110|1109|189943
1733862900000|2024-12-10 20:35:00|1112|1111|1111|1110|1112|1111|1111|1110|55973
1733863200000|2024-12-10 20:40:00|1112|1111|1114|1113|1114|1113|1112|1111|112117
1733863500000|2024-12-10 20:45:00|1115|1114|1109|1108|1115|1114|1109|1108|91515
1733863800000|2024-12-10 20:50:00|1108|1107|1106|1105|1109|1108|1103|1102|259951
1733864100000|2024-12-10 20:55:00|1107|1106|1110|1109|1112|1111|1106|1105|439929
1733864400000|2024-12-10 21:00:00|1112|1108|1114|1112|1114|1112|1112|1106|680337
1733864700000|2024-12-10 21:05:00|1113|1113|1113|1109|1120|1115|1111|1105|11129
1733865000000|2024-12-10 21:10:00|1112|1108|1113|1110|1113|1110|1111|1108|9278
1733865300000|2024-12-10 21:15:00||1112||1111||1112||1111|2065
1733865600000|2024-12-10 21:20:00|1112|1110|1112|1110|1112|1110|1111|1110|4208
1733865900000|2024-12-10 21:25:00|1111||1114||1116||1111||13885
1733866200000|2024-12-10 21:30:00|1113|1111|1114|1110|1114|1111|1111|1110|23540
1733866500000|2024-12-10 21:35:00|1111|1111|1110|1108|1114|1111|1109|1108|20452
1733866800000|2024-12-10 21:40:00|1111|1109|1109|1107|1114|1109|1105|1103|15175
1733867100000|2024-12-10 21:45:00|1108||1109||1109||1108||2139
1733867400000|2024-12-10 21:50:00|||||||||1420
1733867700000|2024-12-10 21:55:00|1110|1108|1109|1107|1110|1108|1109|1107|6881
1733868000000|2024-12-10 22:00:00|1108|1105|1108|1105|1108|1105|1107|1105|5965
1733868300000|2024-12-10 22:05:00|1107|1106|1109|1107|1114|1107|1106|1105|1390
1733868600000|2024-12-10 22:10:00|1114|1106|1119|1106|1119|1106|1114|1106|151
1733868900000|2024-12-10 22:15:00|1112|1107|1115|1107|1119|1107|1112|1107|225
1733869200000|2024-12-10 22:20:00|1110|1106|1105|1103|1110|1106|1105|1103|3388
1733869500000|2024-12-10 22:25:00|1106|1104|1106|1104|1106|1104|1106|1104|1726
1733869800000|2024-12-10 22:30:00|1107|1103|1109|1106|1109|1106|1107|1103|221
1733870100000|2024-12-10 22:35:00|||||||||117
1733870400000|2024-12-10 22:40:00||1107||1104||1107||1104|790
1733870700000|2024-12-10 22:45:00|1110|1106|1110|1106|1110|1107|1109|1104|592
1733871000000|2024-12-10 22:50:00|1109|1108|1105|1104|1110|1108|1103|1101|10079
1733871300000|2024-12-10 22:55:00|1110|1107|1110|1107|1110|1107|1108|1107|1160
1733871600000|2024-12-10 23:00:00|1108|1106|1110|1107|1110|1108|1108|1104|2670
1733871900000|2024-12-10 23:05:00||1104||1106||1107||1104|35
1733872200000|2024-12-10 23:10:00|||||||||6704
1733872500000|2024-12-10 23:15:00|||||||||677
1733872800000|2024-12-10 23:20:00|1109|1108|1109|1106|1109|1108|1109|1106|546
1733873100000|2024-12-10 23:25:00|1110|1107|1111|1107|1111|1107|1110|1107|1990
1733873400000|2024-12-10 23:30:00|1109||1111||1111||1109||128
1733873700000|2024-12-10 23:35:00|1112|1106|1109|1106|1112|1106|1109|1106|1690
1733874000000|2024-12-10 23:40:00|1108||1108||1109||1108||25
1733874300000|2024-12-10 23:45:00||1105||1105||1105||1105|333
1733874600000|2024-12-10 23:50:00||1107||1107||1107||1107|312
1733874900000|2024-12-10 23:55:00|1109|1105|1110|1108|1110|1108|1109|1105|4321
1733875200000|2024-12-11 00:00:00|1109|1107|1110|1103|1110|1107|1104|1103|5125
1733875500000|2024-12-11 00:05:00|1109|1104|1109|1104|1110|1104|1109|1104|1100
1733875800000|2024-12-11 00:10:00|1110|1107|1110|1109|1110|1109|1110|1107|1119
1733876100000|2024-12-11 00:15:00|||||||||1521
1733876400000|2024-12-11 00:20:00|1109|1107|1110|1107|1110|1108|1109|1107|726
1733876700000|2024-12-11 00:25:00|1109|1108|1109|1108|1110|1108|1109|1108|174
1733877000000|2024-12-11 00:30:00|1110|1107|1109|1107|1110|1107|1109|1107|365
1733877300000|2024-12-11 00:35:00|1108||1110||1110||1108||7942
1733877600000|2024-12-11 00:40:00|||||||||88
1733877900000|2024-12-11 00:45:00|1108|1109|1110|1108|1110|1109|1108|1108|4244
1733878200000|2024-12-11 00:50:00|1111|1110|1111|1108|1111|1110|1110|1108|240
1733878500000|2024-12-11 00:55:00|1110|1110|1109|1108|1110|1110|1109|1108|2035
1733907600000|2024-12-11 09:00:00|1376|999|1122|1120|1376|1129|1119|999|14407
1733907900000|2024-12-11 09:05:00|1120|1119|1122|1121|1124|1123|1120|1119|3526
1733908200000|2024-12-11 09:10:00|1121|1120|1118|1116|1121|1120|1117|1116|1744
1733908500000|2024-12-11 09:15:00|1119|1118|1118|1116|1119|1118|1117|1116|792
1733908800000|2024-12-11 09:20:00|1117|1112|1118|1115|1118|1117|1117|1112|1965
1733909100000|2024-12-11 09:25:00||1116||1115||1116||1115|115
1733909400000|2024-12-11 09:30:00|1117|1117|1117|1117|1117|1117|1117|1117|280
1733909700000|2024-12-11 09:35:00|1118|1115|1116|1115|1118|1115|1116|1112|2701
1733910000000|2024-12-11 09:40:00|1118|1116|1116|1114|1118|1116|1116|1114|2873
1733910300000|2024-12-11 09:45:00|1117|1115|1119|1116|1119|1117|1117|1115|1877
1733910600000|2024-12-11 09:50:00||1118||1116||1118||1116|840
1733910900000|2024-12-11 09:55:00||1118||1118||1118||1118|0
1733911200000|2024-12-11 10:00:00||1116||1116||1118||1116|1115
1733911500000|2024-12-11 10:05:00|||||||||1557
1733911800000|2024-12-11 10:10:00|||||||||199
1733912100000|2024-12-11 10:15:00|1117|1117|1119|1117|1119|1117|1117|1117|783
1733912400000|2024-12-11 10:20:00|1118|1116|1118|1116|1118|1116|1117|1116|2537
1733912700000|2024-12-11 10:25:00||1117||1116||1117||1116|141
1733913000000|2024-12-11 10:30:00|1119|1115|1118|1115|1119|1115|1118|1115|1531
1733913300000|2024-12-11 10:35:00|1116|1116|1118|1115|1118|1117|1116|1115|674
1733913600000|2024-12-11 10:40:00|1119|1116|1119|1117|1119|1117|1119|1115|2689
1733913900000|2024-12-11 10:45:00|1118|1116|1119|1117|1119|1117|1118|1115|4414
1733914200000|2024-12-11 10:50:00|1118|1118|1121|1120|1122|1120|1118|1117|3031
1733914500000|2024-12-11 10:55:00|1122|1119|1121|1120|1122|1120|1121|1119|1851
1733914800000|2024-12-11 11:00:00|1122||1121||1122||1121||11648
1733915100000|2024-12-11 11:05:00|1122|1119|1120|1119|1122|1119|1120|1119|1152
1733915400000|2024-12-11 11:10:00|||||||||476
1733915700000|2024-12-11 11:15:00|1121|1120|1121|1118|1122|1121|1116|1115|13022
1733916000000|2024-12-11 11:20:00|1122|1119|1124|1122|1125|1122|1122|1119|6309
1733916300000|2024-12-11 11:25:00|1122|1121|1124|1121|1124|1121|1122|1121|890
1733916600000|2024-12-11 11:30:00|1125|1122|1126|1123|1128|1124|1125|1121|6960
1733916900000|2024-12-11 11:35:00|1125|1124|1125|1121|1125|1124|1125|1121|1962
1733917200000|2024-12-11 11:40:00|1124||1124||1124||1124||403
1733917500000|2024-12-11 11:45:00|1122|1119|1122|1119|1124|1119|1121|1119|2630
1733917800000|2024-12-11 11:50:00|1123|1120|1123|1120|1123|1121|1123|1120|3856
1733918100000|2024-12-11 11:55:00|1122|1121|1123|1120|1123|1121|1122|1120|1114
1733918400000|2024-12-11 12:00:00|1122|1121|1122|1119|1123|1122|1120|1119|11083
1733918700000|2024-12-11 12:05:00|1121|1118|1119|1115|1121|1119|1114|1112|12948
1733919000000|2024-12-11 12:10:00|1118|1116|1118|1116|1119|1118|1118|1116|5798
1733919300000|2024-12-11 12:15:00|1119|1117|1119|1116|1119|1117|1119|1116|3403
1733919600000|2024-12-11 12:20:00|1117|1118|1117|1116|1117|1118|1117|1116|736
1733919900000|2024-12-11 12:25:00|1118|1117|1117|1116|1118|1117|1117|1116|1236
1733920200000|2024-12-11 12:30:00|1118||1118||1118||1117||1241
1733920500000|2024-12-11 12:35:00|1119|1117|1122|1119|1122|1119|1119|1116|9490
1733920800000|2024-12-11 12:40:00|1121|1120|1121|1120|1121|1120|1120|1120|994
1733921100000|2024-12-11 12:45:00|1120|1119|1120|1119|1120|1119|1120|1116|15339
1733921400000|2024-12-11 12:50:00|1121|1120|1120|1118|1121|1120|1120|1118|2253
1733921700000|2024-12-11 12:55:00|1121|1119|1125|1123|1125|1124|1121|1119|5997
1733922000000|2024-12-11 13:00:00|1124|1122|1124|1123|1125|1123|1124|1122|3187
1733922300000|2024-12-11 13:05:00|1125|1124|1127|1125|1127|1125|1125|1124|6447
1733922600000|2024-12-11 13:10:00|1128|1126|1128|1126|1128|1126|1128|1125|3003
1733922900000|2024-12-11 13:15:00|1127|1127|1127|1126|1127|1127|1127|1126|1332
1733923200000|2024-12-11 13:20:00|1128|1127|1129|1127|1129|1127|1127|1125|5817
1733923500000|2024-12-11 13:25:00|1128|1128|1128|1125|1129|1128|1128|1125|2379
1733923800000|2024-12-11 13:30:00|1130|1126|1144|1142|1144|1142|1130|1125|48435
1733924100000|2024-12-11 13:35:00|1143|1141|1137|1132|1143|1141|1137|1132|17786
1733924400000|2024-12-11 13:40:00|1134|1133|1137|1136|1138|1137|1131|1128|19984
1733924700000|2024-12-11 13:45:00|1136|1135|1134|1133|1136|1135|1134|1131|17806
1733925000000|2024-12-11 13:50:00|1133|1132|1133|1131|1133|1132|1133|1129|2752
1733925300000|2024-12-11 13:55:00|1134|1132|1136|1134|1136|1134|1134|1132|19631
1733925600000|2024-12-11 14:00:00|1135|1135|1128|1127|1137|1135|1126|1125|59323
1733925900000|2024-12-11 14:05:00|1129|1126|1128|1126|1135|1131|1126|1125|66816
1733926200000|2024-12-11 14:10:00|1127|1125|1132|1129|1136|1131|1127|1125|13666
1733926500000|2024-12-11 14:15:00|1131|1128|1130|1129|1131|1129|1129|1127|3436
1733926800000|2024-12-11 14:20:00|1131|1130|1130|1128|1137|1136|1130|1128|26983
1733927100000|2024-12-11 14:25:00|1137|1129|1135|1129|1137|1134|1133|1129|28270
1733927400000|2024-12-11 14:30:00|1134|1130|1145|1144|1155|1154|1127|1126|1015800
1733927700000|2024-12-11 14:35:00|1144|1143|1148|1147|1159|1158|1138|1136|778590
1733928000000|2024-12-11 14:40:00|1149|1146|1163|1162|1168|1167|1141|1140|989775
1733928300000|2024-12-11 14:45:00|1162|1161|1185|1184|1185|1184|1158|1157|826197
1733928600000|2024-12-11 14:50:00|1184|1185|1183|1182|1200|1199|1181|1180|1132514
1733928900000|2024-12-11 14:55:00|1184|1183|1189|1188|1191|1190|1177|1176|416012
1733929200000|2024-12-11 15:00:00|1190|1189|1189|1188|1195|1194|1179|1177|409564
1733929500000|2024-12-11 15:05:00|1190|1189|1198|1197|1202|1201|1190|1189|711664
1733929800000|2024-12-11 15:10:00|1197|1196|1194|1193|1202|1201|1191|1190|338856
1733930100000|2024-12-11 15:15:00|1195|1194|1190|1189|1195|1194|1179|1178|306681
1733930400000|2024-12-11 15:20:00|1191|1190|1201|1200|1203|1202|1187|1186|746640
1733930700000|2024-12-11 15:25:00|1202|1201|1202|1201|1209|1208|1194|1193|504364
1733931000000|2024-12-11 15:30:00|1201|1200|1196|1195|1204|1203|1184|1183|200286
1733931300000|2024-12-11 15:35:00|1194|1194|1187|1186|1196|1195|1181|1180|124603
1733931600000|2024-12-11 15:40:00|1188|1187|1172|1171|1189|1188|1167|1166|547430
1733931900000|2024-12-11 15:45:00|1173|1172|1173|1172|1178|1177|1170|1169|202204
1733932200000|2024-12-11 15:50:00|1174|1173|1190|1189|1191|1190|1174|1173|210346
1733932500000|2024-12-11 15:55:00|1191|1190|1197|1196|1200|1199|1187|1186|376128
1733932800000|2024-12-11 16:00:00|1198|1197|1204|1203|1205|1204|1195|1194|249724
1733933100000|2024-12-11 16:05:00|1205|1204|1212|1212|1212|1212|1204|1203|488114
1733933400000|2024-12-11 16:10:00|1213|1213|1212|1211|1216|1215|1203|1202|598763
1733933700000|2024-12-11 16:15:00|1213|1212|1201|1200|1216|1215|1201|1200|243915
1733934000000|2024-12-11 16:20:00|1200|1199|1206|1205|1207|1206|1198|1197|98434
1733934300000|2024-12-11 16:25:00|1207|1206|1198|1197|1207|1206|1195|1194|139502
1733934600000|2024-12-11 16:30:00|1200|1199|1198|1197|1201|1200|1192|1191|149419
1733934900000|2024-12-11 16:35:00|1197|1196|1194|1193|1200|1200|1192|1191|126287
1733935200000|2024-12-11 16:40:00|1193|1192|1186|1185|1193|1192|1183|1182|246539
1733935500000|2024-12-11 16:45:00|1185|1184|1184|1183|1188|1187|1182|1181|64967
1733935800000|2024-12-11 16:50:00|1185|1184|1190|1189|1190|1189|1179|1178|107939
1733936100000|2024-12-11 16:55:00|1191|1190|1183|1182|1195|1194|1182|1181|109229
1733936400000|2024-12-11 17:00:00|1182|1181|1184|1183|1185|1184|1177|1176|62433
1733936700000|2024-12-11 17:05:00|1183|1182|1185|1184|1188|1187|1183|1182|41130
1733937000000|2024-12-11 17:10:00|1184|1183|1181|1180|1185|1184|1181|1180|48428
1733937300000|2024-12-11 17:15:00|1180|1179|1177|1176|1180|1179|1174|1173|57792
1733937600000|2024-12-11 17:20:00|1178|1177|1179|1178|1186|1185|1178|1176|31688
1733937900000|2024-12-11 17:25:00|1178|1177|1170|1169|1178|1177|1168|1167|84751
1733938200000|2024-12-11 17:30:00|1169|1168|1163|1162|1170|1169|1160|1159|288073
1733938500000|2024-12-11 17:35:00|1164|1163|1157|1156|1167|1166|1156|1155|73264
1733938800000|2024-12-11 17:40:00|1156|1155|1151|1150|1159|1158|1150|1149|115987
1733939100000|2024-12-11 17:45:00|1152|1151|1152|1151|1154|1153|1150|1149|61045
1733939400000|2024-12-11 17:50:00|1153|1152|1141|1140|1155|1154|1139|1138|247949
1733939700000|2024-12-11 17:55:00|1142|1141|1135|1134|1142|1141|1134|1133|75416
1733940000000|2024-12-11 18:00:00|1136|1135|1127|1126|1140|1139|1125|1124|137401
1733940300000|2024-12-11 18:05:00|1128|1127|1131|1130|1136|1135|1127|1126|98217
1733940600000|2024-12-11 18:10:00|1130|1129|1123|1122|1130|1129|1122|1121|76892
1733940900000|2024-12-11 18:15:00|1122|1121|1131|1130|1131|1130|1122|1121|101722
1733941200000|2024-12-11 18:20:00|1132|1131|1130|1129|1135|1134|1130|1129|131896
1733941500000|2024-12-11 18:25:00|1129|1128|1140|1139|1141|1140|1129|1128|95298
1733941800000|2024-12-11 18:30:00|1139|1138|1142|1141|1144|1143|1138|1137|125048
1733942100000|2024-12-11 18:35:00|1143|1142|1154|1153|1156|1155|1143|1142|117615
1733942400000|2024-12-11 18:40:00|1153|1152|1157|1156|1158|1157|1151|1150|157712
1733942700000|2024-12-11 18:45:00|1159|1157|1163|1162|1163|1162|1157|1156|198175
1733943000000|2024-12-11 18:50:00|1162|1161|1156|1155|1165|1164|1156|1155|210185
1733943300000|2024-12-11 18:55:00|1157|1156|1156|1155|1157|1156|1153|1152|242268
1733943600000|2024-12-11 19:00:00|1157|1156|1161|1160|1163|1162|1155|1154|180753
1733943900000|2024-12-11 19:05:00|1162|1161|1160|1159|1162|1161|1153|1152|72437
1733944200000|2024-12-11 19:10:00|1163|1160|1161|1160|1168|1167|1159|1158|102505
1733944500000|2024-12-11 19:15:00|1160|1159|1156|1155|1162|1161|1154|1153|43924
1733944800000|2024-12-11 19:20:00|1155|1154|1163|1163|1167|1166|1155|1154|239091
1733945100000|2024-12-11 19:25:00|1162|1161|1168|1167|1170|1169|1160|1159|161404
1733945400000|2024-12-11 19:30:00|1167|1166|1166|1165|1168|1167|1162|1161|77941
1733945700000|2024-12-11 19:35:00|1167|1166|1170|1169|1170|1169|1164|1163|68545
1733946000000|2024-12-11 19:40:00|1171|1170|1175|1174|1176|1175|1170|1169|118265
1733946300000|2024-12-11 19:45:00|1174|1173|1177|1176|1180|1179|1174|1173|92676
1733946600000|2024-12-11 19:50:00|1178|1177|1184|1183|1184|1183|1177|1176|109412
1733946900000|2024-12-11 19:55:00|1183|1182|1182|1181|1184|1183|1180|1179|83616
1733947200000|2024-12-11 20:00:00|1181|1180|1186|1185|1188|1187|1180|1179|189209
1733947500000|2024-12-11 20:05:00|1187|1186|1187|1186|1189|1188|1186|1185|87651
1733947800000|2024-12-11 20:10:00|1186|1185|1182|1181|1186|1185|1178|1177|150500
1733948100000|2024-12-11 20:15:00|1183|1182|1180|1179|1184|1183|1176|1175|92927
1733948400000|2024-12-11 20:20:00|1179|1178|1180|1179|1180|1179|1174|1173|68647
1733948700000|2024-12-11 20:25:00|1181|1180|1180|1179|1184|1183|1179|1178|113257
1733949000000|2024-12-11 20:30:00|1179|1178|1177|1176|1185|1184|1176|1175|94894
1733949300000|2024-12-11 20:35:00|1178|1177|1183|1182|1183|1182|1177|1176|141664
1733949600000|2024-12-11 20:40:00|1182|1181|1183|1182|1183|1182|1179|1178|154038
1733949900000|2024-12-11 20:45:00|1182|1181|1180|1179|1183|1182|1179|1178|115432
1733950200000|2024-12-11 20:50:00|1179|1178|1181|1180|1181|1180|1175|1174|425215
1733950500000|2024-12-11 20:55:00|1180|1179|1178|1177|1181|1180|1177|1176|569507
1733950800000|2024-12-11 21:00:00|1179|1178|1179|1173|1179|1178|1169|1168|12148
1733951100000|2024-12-11 21:05:00|1178|1172|1178|1172|1178|1172|1175|1172|691
1733951400000|2024-12-11 21:10:00|1175|1170|1171|1170|1175|1171|1171|1170|7792
1733951700000|2024-12-11 21:15:00|1172||1172||1172||1172||630
1733952000000|2024-12-11 21:20:00|1171|1169|1171|1165|1171|1169|1171|1165|3201
1733952300000|2024-12-11 21:25:00|1170|1169|1171|1170|1171|1170|1170|1169|2416
1733952600000|2024-12-11 21:30:00|1174|1172|1175|1174|1175|1174|1174|1172|7828
1733952900000|2024-12-11 21:35:00|1178|1175|1178|1172|1180|1179|1178|1170|6640
1733953200000|2024-12-11 21:40:00|1177|1175|1182|1179|1186|1181|1177|1175|18302
1733953500000|2024-12-11 21:45:00|1181|1180|1182|1181|1182|1181|1181|1179|3108
1733953800000|2024-12-11 21:50:00|1180|1179|1180|1179|1180|1179|1180|1179|1712
1733954100000|2024-12-11 21:55:00|1179|1178|1179|1178|1180|1178|1179|1178|4335
1733954400000|2024-12-11 22:00:00|1180|1179|1180|1179|1180|1179|1180|1179|241
1733954700000|2024-12-11 22:05:00|1181|1180|1187|1182|1188|1182|1181|1180|11785
1733955000000|2024-12-11 22:10:00|1184|1183|1183|1180|1186|1184|1183|1180|2739
1733955300000|2024-12-11 22:15:00|1182|1179|1180|1178|1182|1179|1179|1175|3886
1733955600000|2024-12-11 22:20:00|||||||||278
1733955900000|2024-12-11 22:25:00|1185|1177|1186|1177|1186|1178|1180|1177|758
1733956200000|2024-12-11 22:30:00|1182|1179|1181|1180|1182|1180|1181|1177|257
1733956500000|2024-12-11 22:35:00|1182|1177|1182|1177|1182|1177|1182|1177|2550
1733956800000|2024-12-11 22:40:00|1181|1178|1181|1178|1181|1178|1181|1178|794
1733957100000|2024-12-11 22:45:00|1179|1177|1179|1176|1179|1177|1177|1175|1178
1733957400000|2024-12-11 22:50:00||1177||1177||1177||1177|403
1733957700000|2024-12-11 22:55:00|1180|1178|1181|1179|1182|1179|1180|1178|603
1733958000000|2024-12-11 23:00:00|1180|1180|1182|1180|1182|1180|1180|1179|1067
1733958300000|2024-12-11 23:05:00|1180|1179|1180|1179|1180|1179|1180|1179|932
1733958600000|2024-12-11 23:10:00|1181|1178|1181|1178|1181|1178|1181|1178|1185
1733958900000|2024-12-11 23:15:00|1180|1179|1180|1179|1180|1179|1180|1179|324
1733959200000|2024-12-11 23:20:00|1179|1178|1180|1178|1180|1178|1179|1176|1802
1733959500000|2024-12-11 23:25:00|1179|1176|1180|1178|1180|1178|1177|1176|4552
1733959800000|2024-12-11 23:30:00||1176||1176||1176||1176|210
1733960100000|2024-12-11 23:35:00|1181|1177|1181|1178|1181|1178|1181|1177|1919
1733960400000|2024-12-11 23:40:00|1182|1179|1185|1182|1185|1182|1182|1179|1126
1733960700000|2024-12-11 23:45:00||1178||1178||1178||1178|312
1733961000000|2024-12-11 23:50:00|1184|1177|1181|1177|1185|1180|1181|1177|3355
1733961300000|2024-12-11 23:55:00|1184|1178|1184|1181|1184|1181|1183|1178|2393
1733961600000|2024-12-12 00:00:00|1182|1178|1181|1178|1182|1180|1180|1178|440
1733961900000|2024-12-12 00:05:00||1177||1178||1178||1177|3869
1733962200000|2024-12-12 00:10:00|1179|1177|1181|1178|1183|1179|1179|1177|4866
1733962500000|2024-12-12 00:15:00|1180||1180||1180||1180||190
1733962800000|2024-12-12 00:20:00|||||||||747
1733963100000|2024-12-12 00:25:00|1179|1177|1178|1176|1179|1178|1178|1176|2516
1733963400000|2024-12-12 00:30:00|1179|1178|1181|1180|1181|1180|1179|1177|11527
1733963700000|2024-12-12 00:35:00|1182|1177|1180|1176|1182|1178|1177|1176|1171
1733964000000|2024-12-12 00:40:00|1177||1177||1177||1177||522
1733964300000|2024-12-12 00:45:00|1176|1175|1176|1175|1176|1175|1176|1175|4361
1733964600000|2024-12-12 00:50:00|1175|1172|1176|1173|1176|1174|1175|1172|5036
1733964900000|2024-12-12 00:55:00|1175|1171|1171|1170|1175|1175|1171|1170|18742
1733994000000|2024-12-12 09:00:00|1366|999|1187|1181|1366|1181|1177|999|8894
1733994300000|2024-12-12 09:05:00|1188|1183|1190|1187|1190|1187|1188|1181|4257
1733994600000|2024-12-12 09:10:00|1193|1190|1193|1187|1193|1191|1190|1187|2784
1733994900000|2024-12-12 09:15:00|1192|1189|1186|1183|1192|1189|1184|1182|2183
1733995200000|2024-12-12 09:20:00|1185|1185|1186|1185|1192|1185|1185|1185|710
1733995500000|2024-12-12 09:25:00|1185|1183|1186|1183|1186|1183|1185|1183|201
1733995800000|2024-12-12 09:30:00|1183|1182|1183|1182|1183|1182|1183|1182|632
1733996100000|2024-12-12 09:35:00|1182|1181|1180|1178|1182|1181|1179|1174|4454
1733996400000|2024-12-12 09:40:00|1178|1174|1181|1180|1181|1180|1178|1174|3584
1733996700000|2024-12-12 09:45:00|1183||1182||1183||1182||118
1733997000000|2024-12-12 09:50:00|1181||1182||1182||1181||419
1733997300000|2024-12-12 09:55:00|1183|1181|1184|1181|1184|1183|1182|1180|3454
1733997600000|2024-12-12 10:00:00|1183|1180|1179|1175|1184|1180|1179|1175|10043
1733997900000|2024-12-12 10:05:00|||||||||129
1733998200000|2024-12-12 10:10:00|1175|1174|1175|1173|1175|1174|1174|1172|4474
1733998500000|2024-12-12 10:15:00|1178|1175|1177|1174|1178|1175|1177|1173|788
1733998800000|2024-12-12 10:20:00|1178|1175|1178|1175|1178|1175|1178|1174|52
1733999100000|2024-12-12 10:25:00|||||||||1045
1733999400000|2024-12-12 10:30:00|1179||1178||1179||1178||28
1733999700000|2024-12-12 10:35:00|1177||1177||1177||1177||128
1734000000000|2024-12-12 10:40:00|1176||1177||1177||1176||633
1734000300000|2024-12-12 10:45:00|1176||1176||1177||1176||487
1734000600000|2024-12-12 10:50:00|||||||||35
1734000900000|2024-12-12 10:55:00|1175|1174|1176|1173|1176|1174|1175|1173|2644
1734001200000|2024-12-12 11:00:00|1175|1172|1174|1172|1175|1173|1174|1172|580
1734001500000|2024-12-12 11:05:00|1175||1174||1176||1174||224
1734001800000|2024-12-12 11:10:00|1173|1173|1170|1167|1173|1174|1170|1162|5800
1734002100000|2024-12-12 11:15:00|1168|1162|1170|1169|1170|1169|1166|1162|6332
1734002400000|2024-12-12 11:20:00|1169|1168|1169|1167|1170|1170|1169|1167|4530
1734002700000|2024-12-12 11:25:00||1168||1167||1168||1167|829
1734003000000|2024-12-12 11:30:00|1168|1168|1172|1169|1173|1169|1168|1168|6966
1734003300000|2024-12-12 11:35:00|1171||1172||1172||1171||467
1734003600000|2024-12-12 11:40:00|1173|1170|1173|1169|1175|1174|1173|1169|19646
1734003900000|2024-12-12 11:45:00|||||||||10
1734004200000|2024-12-12 11:50:00|1172||1173||1173||1172||517
1734004500000|2024-12-12 11:55:00|1174|1170|1172|1169|1174|1173|1172|1169|5442
1734004800000|2024-12-12 12:00:00|1170|1170|1174|1171|1174|1173|1170|1169|3133
1734005100000|2024-12-12 12:05:00|||||||||150
1734005400000|2024-12-12 12:10:00|1175|1172|1182|1178|1182|1179|1175|1172|7600
1734005700000|2024-12-12 12:15:00|1180|1176|1179|1177|1180|1177|1179|1176|1720
1734006000000|2024-12-12 12:20:00|1180|1179|1180|1179|1180|1179|1178|1176|2145
1734006300000|2024-12-12 12:25:00|1182|1177|1182|1178|1182|1180|1180|1177|4359
1734006600000|2024-12-12 12:30:00|1180|1180|1185|1183|1185|1183|1180|1180|2517
1734006900000|2024-12-12 12:35:00|1186|1184|1188|1186|1188|1186|1186|1183|4847
1734007200000|2024-12-12 12:40:00|1186|1185|1186|1185|1186|1185|1186|1185|2048
1734007500000|2024-12-12 12:45:00|1185|1183|1185|1184|1185|1184|1184|1183|4157
1734007800000|2024-12-12 12:50:00|1186|1183|1187|1185|1189|1185|1185|1183|4210
1734008100000|2024-12-12 12:55:00|1188|1186|1196|1193|1196|1194|1188|1185|25649
1734008400000|2024-12-12 13:00:00|1197|1194|1194|1191|1197|1195|1194|1191|30410
1734008700000|2024-12-12 13:05:00|1193|1190|1199|1196|1201|1200|1193|1190|84934
1734009000000|2024-12-12 13:10:00|1200|1198|1205|1204|1208|1206|1200|1198|27333
1734009300000|2024-12-12 13:15:00|1206|1203|1206|1203|1208|1205|1203|1202|16455
1734009600000|2024-12-12 13:20:00|1205|1204|1204|1203|1205|1204|1204|1201|3508
1734009900000|2024-12-12 13:25:00|1203|1202|1202|1201|1204|1202|1201|1200|14689
1734010200000|2024-12-12 13:30:00|1204|1203|1189|1187|1205|1203|1186|1185|19561
1734010500000|2024-12-12 13:35:00|1188|1186|1179|1175|1188|1186|1165|1162|56457
1734010800000|2024-12-12 13:40:00|1178|1172|1187|1185|1189|1186|1174|1172|10128
1734011100000|2024-12-12 13:45:00|1186|1186|1189|1182|1189|1186|1183|1180|22661
1734011400000|2024-12-12 13:50:00|1187|1185|1186|1184|1188|1186|1185|1182|3455
1734011700000|2024-12-12 13:55:00|1185|1183|1183|1180|1185|1184|1181|1180|8204
1734012000000|2024-12-12 14:00:00|1184|1181|1186|1183|1186|1185|1184|1181|6816
1734012300000|2024-12-12 14:05:00|1183|1181|1186|1183|1186|1184|1183|1181|2837
1734012600000|2024-12-12 14:10:00|1187|1184|1186|1184|1187|1185|1186|1184|6747
1734012900000|2024-12-12 14:15:00|1185|1183|1188|1186|1188|1186|1184|1183|3476
1734013200000|2024-12-12 14:20:00|1189|1187|1343|1340|1360|1359|1189|1187|3678975
1734013500000|2024-12-12 14:25:00|1340|1338|1290|1289|1340|1338|1278|1277|1777680
1734013800000|2024-12-12 14:30:00|1297|1290|1298|1296|1328|1327|1268|1267|4354953
1734014100000|2024-12-12 14:35:00|1299|1297|1274|1272|1305|1305|1270|1269|2310983
1734014400000|2024-12-12 14:40:00|1273|1273|1266|1265|1275|1273|1236|1235|2479601
1734014700000|2024-12-12 14:45:00|1267|1266|1267|1266|1273|1272|1254|1253|619986
1734015000000|2024-12-12 14:50:00|1268|1265|1294|1293|1300|1298|1256|1255|1022697
1734015300000|2024-12-12 14:55:00|1293|1292|1264|1263|1299|1297|1261|1260|482514
1734015600000|2024-12-12 15:00:00|1265|1264|1248|1247|1272|1271|1242|1241|2023648
1734015900000|2024-12-12 15:05:00|1249|1248|1229|1228|1252|1251|1228|1227|745591
1734016200000|2024-12-12 15:10:00|1228|1227|1210|1209|1232|1231|1199|1198|1511002
1734016500000|2024-12-12 15:15:00|1211|1210|1205|1204|1211|1210|1185|1184|1365314
1734016800000|2024-12-12 15:20:00|1204|1203|1243|1242|1244|1242|1202|1201|1588254
1734017100000|2024-12-12 15:25:00|1244|1243|1244|1243|1247|1246|1231|1229|638531
1734017400000|2024-12-12 15:30:00|1243|1242|1233|1232|1245|1245|1220|1219|610756
1734017700000|2024-12-12 15:35:00|1232|1231|1247|1246|1252|1251|1231|1230|386096
1734018000000|2024-12-12 15:40:00|1246|1245|1259|1258|1260|1259|1246|1245|467096
1734018300000|2024-12-12 15:45:00|1260|1259|1260|1259|1275|1274|1258|1257|825559
1734018600000|2024-12-12 15:50:00|1261|1260|1265|1264|1267|1266|1248|1247|540647
1734018900000|2024-12-12 15:55:00|1264|1263|1277|1276|1282|1281|1261|1260|752360
1734019200000|2024-12-12 16:00:00|1276|1275|1296|1295|1300|1299|1276|1275|1093678
1734019500000|2024-12-12 16:05:00|1297|1296|1298|1297|1307|1306|1295|1294|1087000
1734019800000|2024-12-12 16:10:00|1299|1296|1282|1281|1299|1297|1278|1277|599428
1734020100000|2024-12-12 16:15:00|1283|1282|1284|1283|1293|1292|1278|1277|331859
1734020400000|2024-12-12 16:20:00|1283|1282|1284|1283|1290|1289|1280|1279|225351
1734020700000|2024-12-12 16:25:00|1285|1284|1277|1276|1290|1289|1276|1275|239892
1734021000000|2024-12-12 16:30:00|1278|1277|1291|1290|1294|1293|1269|1268|509811
1734021300000|2024-12-12 16:35:00|1292|1291|1299|1298|1301|1300|1285|1285|460636
1734021600000|2024-12-12 16:40:00|1298|1297|1308|1307|1308|1307|1296|1295|346902
1734021900000|2024-12-12 16:45:00|1309|1308|1311|1310|1311|1310|1297|1296|684757
1734022200000|2024-12-12 16:50:00|1310|1309|1304|1303|1310|1309|1296|1295|278396
1734022500000|2024-12-12 16:55:00|1305|1304|1295|1294|1307|1306|1290|1289|163008
1734022800000|2024-12-12 17:00:00|1294|1293|1302|1301|1305|1304|1287|1286|343635
1734023100000|2024-12-12 17:05:00|1303|1302|1308|1307|1311|1310|1302|1301|339495
1734023400000|2024-12-12 17:10:00|1309|1308|1313|1312|1313|1313|1307|1306|293637
1734023700000|2024-12-12 17:15:00|1314|1313|1310|1309|1317|1316|1310|1309|566740
1734024000000|2024-12-12 17:20:00|1311|1310|1293|1292|1312|1311|1293|1292|339297
1734024300000|2024-12-12 17:25:00|1294|1293|1300|1299|1300|1299|1290|1289|207174
1734024600000|2024-12-12 17:30:00|1299|1298|1302|1301|1304|1303|1297|1296|187998
1734024900000|2024-12-12 17:35:00|1303|1302|1291|1291|1303|1302|1291|1290|217888
1734025200000|2024-12-12 17:40:00|1292|1290|1284|1283|1292|1290|1283|1282|178895
1734025500000|2024-12-12 17:45:00|1285|1284|1293|1292|1294|1293|1284|1283|111757
1734025800000|2024-12-12 17:50:00|1292|1291|1290|1289|1294|1293|1286|1285|126574
1734026100000|2024-12-12 17:55:00|1291|1290|1291|1290|1294|1293|1287|1286|129148
1734026400000|2024-12-12 18:00:00|1292|1291|1293|1292|1295|1294|1289|1288|101373
1734026700000|2024-12-12 18:05:00|1292|1291|1295|1294|1297|1296|1292|1291|100938
1734027000000|2024-12-12 18:10:00|1296|1295|1297|1296|1299|1298|1289|1288|258861
1734027300000|2024-12-12 18:15:00|1298|1297|1305|1304|1305|1304|1298|1297|228643
1734027600000|2024-12-12 18:20:00|1306|1305|1316|1315|1316|1315|1304|1303|444543
1734027900000|2024-12-12 18:25:00|1317|1316|1322|1321|1322|1321|1316|1315|664343
1734028200000|2024-12-12 18:30:00|1321|1320|1309|1308|1321|1320|1307|1306|265097
1734028500000|2024-12-12 18:35:00|1310|1309|1298|1297|1310|1309|1298|1297|208042
1734028800000|2024-12-12 18:40:00|1297|1296|1314|1313|1314|1313|1297|1296|227452
1734029100000|2024-12-12 18:45:00|1313|1312|1316|1315|1316|1315|1310|1309|167704
1734029400000|2024-12-12 18:50:00|1317|1316|1308|1307|1317|1316|1305|1304|171156
1734029700000|2024-12-12 18:55:00|1309|1308|1303|1302|1313|1312|1302|1301|181987
1734030000000|2024-12-12 19:00:00|1304|1303|1295|1294|1304|1303|1291|1290|199130
1734030300000|2024-12-12 19:05:00|1296|1295|1293|1292|1297|1296|1287|1286|279491
1734030600000|2024-12-12 19:10:00|1292|1291|1267|1266|1294|1293|1265|1264|336015
1734030900000|2024-12-12 19:15:00|1266|1265|1254|1253|1271|1270|1252|1251|536931
1734031200000|2024-12-12 19:20:00|1253|1252|1249|1248|1257|1257|1243|1242|399664
1734031500000|2024-12-12 19:25:00|1250|1249|1258|1258|1260|1259|1249|1248|246032
1734031800000|2024-12-12 19:30:00|1259|1257|1263|1262|1268|1267|1256|1255|180618
1734032100000|2024-12-12 19:35:00|1264|1263|1253|1252|1265|1264|1252|1251|229767
1734032400000|2024-12-12 19:40:00|1252|1251|1256|1255|1257|1256|1247|1246|314317
1734032700000|2024-12-12 19:45:00|1255|1254|1258|1257|1259|1258|1251|1250|141915
1734033000000|2024-12-12 19:50:00|1259|1256|1257|1256|1262|1261|1254|1253|360668
1734033300000|2024-12-12 19:55:00|1258|1257|1247|1246|1259|1258|1246|1245|293327
1734033600000|2024-12-12 20:00:00|1248|1247|1249|1248|1255|1254|1245|1244|256597
1734033900000|2024-12-12 20:05:00|1250|1249|1254|1253|1254|1253|1248|1247|177194
1734034200000|2024-12-12 20:10:00|1253|1252|1245|1244|1253|1252|1241|1240|318433
1734034500000|2024-12-12 20:15:00|1244|1243|1236|1235|1244|1243|1236|1235|207313
1734034800000|2024-12-12 20:20:00|1237|1236|1233|1232|1237|1237|1232|1231|220482
1734035100000|2024-12-12 20:25:00|1234|1233|1234|1233|1235|1234|1230|1229|257744
1734035400000|2024-12-12 20:30:00|1235|1234|1244|1243|1248|1247|1233|1232|574240
1734035700000|2024-12-12 20:35:00|1243|1242|1247|1246|1249|1248|1241|1240|477523
1734036000000|2024-12-12 20:40:00|1246|1245|1246|1245|1246|1246|1240|1239|310346
1734036300000|2024-12-12 20:45:00|1247|1246|1245|1244|1250|1249|1244|1243|222645
1734036600000|2024-12-12 20:50:00|1246|1245|1238|1237|1248|1247|1237|1236|522866
1734036900000|2024-12-12 20:55:00|1237|1236|1233|1231|1237|1236|1229|1228|1007564
1734037200000|2024-12-12 21:00:00|1234|1225|1243|1240|1243|1240|1232|1225|24709
1734037500000|2024-12-12 21:05:00|1241||1241||1242||1241||72588
1734037800000|2024-12-12 21:10:00|1240|1237|1232|1230|1240|1237|1232|1230|10766
1734038100000|2024-12-12 21:15:00|1233|1231|1236|1232|1237|1233|1233|1230|5579
1734038400000|2024-12-12 21:20:00|1237|1233|1231|1230|1238|1233|1230|1225|15053
1734038700000|2024-12-12 21:25:00|1232|1232|1236|1234|1240|1234|1232|1232|7199
1734039000000|2024-12-12 21:30:00|1235|1232|1235|1233|1236|1234|1234|1232|3670
1734039300000|2024-12-12 21:35:00|1236|1234|1236|1233|1236|1235|1235|1233|3476
1734039600000|2024-12-12 21:40:00|||||||||1638
1734039900000|2024-12-12 21:45:00|1235|1234|1236|1233|1236|1234|1235|1233|2628
1734040200000|2024-12-12 21:50:00|1235|1234|1235|1233|1235|1234|1234|1233|1015
1734040500000|2024-12-12 21:55:00|1234|1232|1234|1232|1235|1233|1234|1232|2002
1734040800000|2024-12-12 22:00:00|1235|1234|1234|1233|1235|1234|1233|1232|4288
1734041100000|2024-12-12 22:05:00|1233|1232|1233|1230|1233|1232|1231|1230|12240
1734041400000|2024-12-12 22:10:00|||||||||35
1734041700000|2024-12-12 22:15:00|1231|1225|1231|1225|1231|1225|1230|1225|8353
1734042000000|2024-12-12 22:20:00|1230|1228|1236|1233|1236|1233|1230|1228|17516
1734042300000|2024-12-12 22:25:00|1237|1235|1239|1237|1239|1237|1237|1235|2350
1734042600000|2024-12-12 22:30:00|1240|1238|1240|1237|1240|1238|1240|1237|536
1734042900000|2024-12-12 22:35:00|1241|1238|1243|1240|1243|1241|1241|1238|7036
1734043200000|2024-12-12 22:40:00|1245|1243|1245|1238|1245|1244|1242|1238|5277
1734043500000|2024-12-12 22:45:00|||||||||2
1734043800000|2024-12-12 22:50:00|1244|1240|1245|1238|1245|1240|1244|1238|2012
1734044100000|2024-12-12 22:55:00|1244|1241|1244|1241|1245|1242|1244|1240|2250
1734044400000|2024-12-12 23:00:00|1245|1243|1242|1241|1245|1243|1242|1241|1496
1734044700000|2024-12-12 23:05:00|||||||||100
1734045000000|2024-12-12 23:10:00|1245|1242|1247|1245|1247|1245|1245|1242|5467
1734045300000|2024-12-12 23:15:00|1246|1246|1255|1250|1260|1258|1246|1245|30213
1734045600000|2024-12-12 23:20:00|1254|1245|1248|1246|1254|1247|1248|1245|6377
1734045900000|2024-12-12 23:25:00|1250|1247|1250|1246|1250|1247|1250|1246|1833
1734046200000|2024-12-12 23:30:00|1249|1247|1248|1247|1249|1247|1248|1246|1298
1734046500000|2024-12-12 23:35:00|1247|1246|1248|1246|1248|1246|1247|1246|1826
1734046800000|2024-12-12 23:40:00|||||||||633
1734047100000|2024-12-12 23:45:00|1247||1248||1248||1247||2123
1734047400000|2024-12-12 23:50:00|||||||||759
1734047700000|2024-12-12 23:55:00||1247||1246||1247||1246|2289
1734048000000|2024-12-13 00:00:00|1247|1245|1247|1245|1248|1245|1247|1245|1968
1734048300000|2024-12-13 00:05:00||1246||1245||1246||1245|2112
1734048600000|2024-12-13 00:10:00|||||||||1
1734048900000|2024-12-13 00:15:00|||||||||255
1734049200000|2024-12-13 00:20:00|1248|1246|1248|1246|1248|1247|1248|1245|10991
1734049500000|2024-12-13 00:25:00|1249||1247||1249||1247||559
1734049800000|2024-12-13 00:30:00||1245||1245||1245||1245|1533
1734050100000|2024-12-13 00:35:00|1246|1246|1247|1245|1247|1246|1246|1245|1601
1734050400000|2024-12-13 00:40:00|1246|1246|1251|1250|1251|1250|1246|1246|3972
1734050700000|2024-12-13 00:45:00|1250|1246|1250|1246|1250|1246|1250|1246|2402
1734051000000|2024-12-13 00:50:00|1251|1248|1251|1249|1251|1249|1251|1248|3402
1734051300000|2024-12-13 00:55:00||1246||1245||1248||1245|2275
1734080400000|2024-12-13 09:00:00|1400|1100|1254|1252|1400|1260|1254|1100|6727
1734080700000|2024-12-13 09:05:00|1253|1250|1238|1235|1253|1250|1237|1235|20148
1734081000000|2024-12-13 09:10:00|1247|1237|1240|1238|1247|1240|1240|1237|2291
1734081300000|2024-12-13 09:15:00|1247|1239|1244|1241|1247|1245|1244|1239|4085
1734081600000|2024-12-13 09:20:00|1243|1238|1245|1242|1250|1244|1240|1238|12525
1734081900000|2024-12-13 09:25:00|1244|1241|1241|1235|1244|1241|1237|1235|11178
1734082200000|2024-12-13 09:30:00||1236||1235||1236||1235|11
1734082500000|2024-12-13 09:35:00|1240|1237|1239|1235|1240|1237|1236|1235|3344
1734082800000|2024-12-13 09:40:00|1238|1236|1239|1236|1239|1237|1236|1235|1441
1734083100000|2024-12-13 09:45:00|1246|1237|1240|1238|1255|1239|1238|1237|5734
1734083400000|2024-12-13 09:50:00|1241|1239|1249|1241|1249|1241|1241|1239|391
1734083700000|2024-12-13 09:55:00||1242||1245||1245||1242|10
1734084000000|2024-12-13 10:00:00|1250|1247|1250|1249|1250|1249|1249|1247|1218
1734084300000|2024-12-13 10:05:00|1258|1248|1254|1250|1258|1250|1254|1248|5415
1734084600000|2024-12-13 10:10:00|1263|1248|1264|1254|1264|1254|1263|1248|548
1734084900000|2024-12-13 10:15:00|1260|1255|1260|1255|1260|1259|1260|1254|1704
1734085200000|2024-12-13 10:20:00|1259|1254|1255|1252|1260|1254|1255|1252|971
1734085500000|2024-12-13 10:25:00|1254|1251|1254|1252|1254|1252|1254|1251|1493
1734085800000|2024-12-13 10:30:00|1255|1254|1256|1254|1256|1254|1255|1254|1030
1734086100000|2024-12-13 10:35:00|1258|1255|1258|1255|1258|1255|1258|1254|965
1734086400000|2024-12-13 10:40:00|1259|1256|1259|1257|1260|1257|1259|1256|1765
1734086700000|2024-12-13 10:45:00|1260|1258|1264|1261|1264|1261|1259|1257|6663
1734087000000|2024-12-13 10:50:00|1263|1262|1265|1261|1265|1263|1262|1261|3315
1734087300000|2024-12-13 10:55:00|1261|1260|1250|1245|1261|1260|1250|1245|16647
1734087600000|2024-12-13 11:00:00|1248|1246|1259|1248|1259|1250|1248|1245|4549
1734087900000|2024-12-13 11:05:00|1256|1249|1256|1250|1256|1250|1256|1249|416
1734088200000|2024-12-13 11:10:00|1254|1249|1253|1248|1261|1254|1252|1248|9356
1734088500000|2024-12-13 11:15:00|||||||||340
1734088800000|2024-12-13 11:20:00||1250||1251||1251||1248|631
1734089100000|2024-12-13 11:25:00||1252||1251||1252||1251|733
1734089400000|2024-12-13 11:30:00|1252|1250|1249|1246|1252|1250|1248|1241|4484
1734089700000|2024-12-13 11:35:00|1248|1247|1248|1246|1248|1247|1248|1246|1347
1734090000000|2024-12-13 11:40:00|1247|1241|1248|1245|1248|1245|1247|1241|625
1734090300000|2024-12-13 11:45:00|1247|1241|1247|1241|1247|1245|1247|1241|2607
1734090600000|2024-12-13 11:50:00|1246|1244|1246|1241|1246|1244|1246|1241|6600
1734090900000|2024-12-13 11:55:00|1245|1242|1246|1245|1246|1245|1243|1241|19043
1734091200000|2024-12-13 12:00:00|1247|1246|1245|1243|1249|1246|1242|1241|28860
1734091500000|2024-12-13 12:05:00|1246|1245|1247|1245|1248|1246|1246|1243|5986
1734091800000|2024-12-13 12:10:00|1248|1246|1250|1248|1250|1248|1247|1246|5235
1734092100000|2024-12-13 12:15:00|1251|1249|1251|1249|1253|1249|1251|1248|4244
1734092400000|2024-12-13 12:20:00|1250|1248|1249|1247|1251|1249|1249|1247|7265
1734092700000|2024-12-13 12:25:00|1247|1246|1246|1245|1247|1246|1246|1245|695
1734093000000|2024-12-13 12:30:00|1245|1244|1241|1240|1245|1244|1241|1240|17361
1734093300000|2024-12-13 12:35:00|1242|1241|1243|1241|1243|1242|1242|1240|7239
1734093600000|2024-12-13 12:40:00|1242|1242|1243|1241|1243|1242|1241|1240|9015
1734093900000|2024-12-13 12:45:00|1242|1240|1247|1246|1250|1247|1242|1240|28108
1734094200000|2024-12-13 12:50:00|1246|1245|1247|1245|1247|1245|1245|1244|2002
1734094500000|2024-12-13 12:55:00|1246|1246|1246|1244|1246|1246|1246|1244|5960
1734094800000|2024-12-13 13:00:00|1245|1243|1245|1244|1245|1244|1245|1243|3958
1734095100000|2024-12-13 13:05:00|1246|1243|1246|1244|1246|1245|1245|1243|12004
1734095400000|2024-12-13 13:10:00|1245|1245|1246|1245|1247|1246|1245|1245|5941
1734095700000|2024-12-13 13:15:00|1245|1244|1245|1243|1246|1245|1244|1243|5059
1734096000000|2024-12-13 13:20:00|1244|1244|1244|1242|1244|1244|1244|1242|13496
1734096300000|2024-12-13 13:25:00|1243||1243||1245||1243||2296
1734096600000|2024-12-13 13:30:00|1244|1243|1244|1242|1244|1243|1243|1242|2722
1734096900000|2024-12-13 13:35:00|1243|1241|1241|1239|1244|1241|1241|1239|3899
1734097200000|2024-12-13 13:40:00|1240|1240|1239|1237|1240|1240|1236|1235|33895
1734097500000|2024-12-13 13:45:00|1240|1238|1240|1239|1241|1239|1239|1237|7279
1734097800000|2024-12-13 13:50:00|1241|1240|1242|1240|1242|1241|1241|1239|15827
1734098100000|2024-12-13 13:55:00|1241|1241|1242|1240|1242|1241|1241|1240|1882
1734098400000|2024-12-13 14:00:00|1241|1239|1255|1252|1261|1259|1240|1238|45535
1734098700000|2024-12-13 14:05:00|1256|1253|1255|1253|1256|1255|1246|1244|21564
1734099000000|2024-12-13 14:10:00|1256|1254|1256|1254|1258|1255|1253|1248|8014
1734099300000|2024-12-13 14:15:00|1257|1255|1254|1252|1257|1255|1254|1252|5218
1734099600000|2024-12-13 14:20:00|1255|1254|1255|1254|1257|1256|1255|1251|17738
1734099900000|2024-12-13 14:25:00|1257|1255|1252|1251|1257|1257|1252|1250|18563
1734100200000|2024-12-13 14:30:00|1251|1250|1284|1283|1301|1300|1251|1250|923101
1734100500000|2024-12-13 14:35:00|1283|1282|1309|1308|1311|1310|1281|1280|948041
1734100800000|2024-12-13 14:40:00|1310|1309|1306|1304|1315|1315|1292|1291|540175
1734101100000|2024-12-13 14:45:00|1307|1305|1308|1307|1317|1316|1300|1299|622175
1734101400000|2024-12-13 14:50:00|1307|1306|1321|1320|1323|1322|1289|1288|705448
1734101700000|2024-12-13 14:55:00|1320|1319|1330|1329|1333|1332|1318|1317|837811
1734102000000|2024-12-13 15:00:00|1331|1330|1319|1318|1336|1335|1312|1311|582270
1734102300000|2024-12-13 15:05:00|1320|1319|1308|1307|1321|1321|1299|1298|483860
1734102600000|2024-12-13 15:10:00|1309|1308|1323|1322|1325|1324|1308|1307|349408
1734102900000|2024-12-13 15:15:00|1322|1321|1328|1327|1331|1330|1315|1314|547149
1734103200000|2024-12-13 15:20:00|1327|1326|1318|1317|1334|1333|1314|1313|357015
1734103500000|2024-12-13 15:25:00|1319|1318|1307|1306|1323|1322|1306|1305|466907
1734103800000|2024-12-13 15:30:00|1308|1307|1327|1326|1332|1331|1307|1306|518736
1734104100000|2024-12-13 15:35:00|1328|1327|1338|1337|1343|1342|1326|1325|675533
1734104400000|2024-12-13 15:40:00|1339|1338|1303|1302|1339|1338|1300|1299|574305
1734104700000|2024-12-13 15:45:00|1302|1301|1295|1294|1312|1311|1295|1294|425166
1734105000000|2024-12-13 15:50:00|1296|1295|1283|1282|1299|1298|1282|1281|536792
1734105300000|2024-12-13 15:55:00|1284|1283|1277|1276|1288|1287|1275|1274|390429
1734105600000|2024-12-13 16:00:00|1276|1275|1298|1297|1299|1298|1276|1275|305547
1734105900000|2024-12-13 16:05:00|1297|1296|1320|1319|1322|1321|1293|1292|524291
1734106200000|2024-12-13 16:10:00|1321|1320|1336|1335|1337|1336|1319|1318|546887
1734106500000|2024-12-13 16:15:00|1337|1336|1338|1337|1345|1344|1331|1330|603015
1734106800000|2024-12-13 16:20:00|1337|1336|1355|1354|1358|1357|1337|1336|1056642
1734107100000|2024-12-13 16:25:00|1356|1355|1343|1342|1359|1358|1342|1341|581942
1734107400000|2024-12-13 16:30:00|1344|1343|1366|1365|1367|1366|1344|1343|541312
1734107700000|2024-12-13 16:35:00|1367|1366|1358|1357|1368|1367|1358|1357|397430
1734108000000|2024-12-13 16:40:00|1357|1356|1362|1361|1364|1363|1353|1352|300561
1734108300000|2024-12-13 16:45:00|1363|1362|1353|1352|1365|1364|1351|1350|281199
1734108600000|2024-12-13 16:50:00|1354|1353|1344|1343|1359|1358|1343|1342|236114
1734108900000|2024-12-13 16:55:00|1345|1344|1341|1340|1348|1347|1338|1337|276156
1734109200000|2024-12-13 17:00:00|1340|1339|1338|1337|1354|1353|1337|1336|245979
1734109500000|2024-12-13 17:05:00|1339|1338|1341|1340|1344|1343|1335|1334|169749
1734109800000|2024-12-13 17:10:00|1342|1341|1341|1340|1344|1343|1339|1338|93314
1734110100000|2024-12-13 17:15:00|1340|1339|1340|1339|1343|1342|1335|1334|147450
1734110400000|2024-12-13 17:20:00|1339|1338|1340|1339|1343|1342|1332|1331|99053
1734110700000|2024-12-13 17:25:00|1339|1338|1338|1337|1340|1339|1334|1333|79779
1734111000000|2024-12-13 17:30:00|1337|1336|1329|1328|1337|1336|1326|1325|175540
1734111300000|2024-12-13 17:35:00|1330|1329|1325|1324|1335|1334|1324|1323|146519
1734111600000|2024-12-13 17:40:00|1324|1323|1332|1331|1336|1335|1324|1323|142084
1734111900000|2024-12-13 17:45:00|1331|1330|1332|1331|1339|1338|1330|1329|110973
1734112200000|2024-12-13 17:50:00|1331|1330|1338|1337|1339|1338|1331|1330|108911
1734112500000|2024-12-13 17:55:00|1337|1336|1332|1331|1338|1337|1332|1331|44231
1734112800000|2024-12-13 18:00:00|1331|1330|1319|1318|1331|1330|1319|1318|160457
1734113100000|2024-12-13 18:05:00|1318|1317|1311|1310|1319|1318|1311|1310|133733
1734113400000|2024-12-13 18:10:00|1310|1309|1306|1305|1311|1310|1301|1300|185838
1734113700000|2024-12-13 18:15:00|1307|1306|1300|1299|1308|1307|1298|1297|307798
1734114000000|2024-12-13 18:20:00|1299|1298|1300|1299|1304|1303|1299|1298|113533
1734114300000|2024-12-13 18:25:00|1301|1300|1313|1312|1315|1314|1301|1300|97813
1734114600000|2024-12-13 18:30:00|1314|1313|1317|1316|1318|1317|1312|1311|104303
1734114900000|2024-12-13 18:35:00|1316|1315|1320|1320|1321|1320|1311|1310|125525
1734115200000|2024-12-13 18:40:00|1321|1319|1314|1313|1322|1321|1313|1312|139653
1734115500000|2024-12-13 18:45:00|1313|1312|1307|1306|1316|1315|1307|1306|107749
1734115800000|2024-12-13 18:50:00|1306|1305|1310|1309|1311|1310|1306|1305|102792
1734116100000|2024-12-13 18:55:00|1311|1310|1308|1308|1312|1311|1307|1306|78466
1734116400000|2024-12-13 19:00:00|1309|1309|1307|1306|1310|1309|1305|1304|76080
1734116700000|2024-12-13 19:05:00|1308|1307|1311|1310|1312|1311|1308|1307|92168
1734117000000|2024-12-13 19:10:00|1312|1311|1315|1314|1315|1314|1311|1310|83302
1734117300000|2024-12-13 19:15:00|1316|1315|1306|1305|1318|1317|1305|1304|143672
1734117600000|2024-12-13 19:20:00|1305|1304|1318|1317|1318|1317|1303|1302|101076
1734117900000|2024-12-13 19:25:00|1319|1318|1308|1307|1319|1318|1308|1307|60655
1734118200000|2024-12-13 19:30:00|1310|1309|1311|1310|1316|1315|1309|1308|95952
1734118500000|2024-12-13 19:35:00|1310|1309|1304|1303|1310|1309|1304|1303|99774
1734118800000|2024-12-13 19:40:00|1303|1302|1298|1297|1305|1304|1297|1296|155210
1734119100000|2024-12-13 19:45:00|1299|1298|1296|1295|1299|1298|1294|1293|115520
1734119400000|2024-12-13 19:50:00|1295|1294|1296|1295|1296|1295|1285|1284|274655
1734119700000|2024-12-13 19:55:00|1295|1294|1295|1294|1299|1298|1294|1293|166097
1734120000000|2024-12-13 20:00:00|1294|1293|1292|1291|1295|1294|1288|1287|216431
1734120300000|2024-12-13 20:05:00|1291|1290|1292|1291|1292|1291|1289|1288|68343
1734120600000|2024-12-13 20:10:00|1291|1290|1286|1285|1291|1290|1285|1284|138567
1734120900000|2024-12-13 20:15:00|1287|1286|1290|1289|1292|1291|1284|1283|121384
1734121200000|2024-12-13 20:20:00|1291|1290|1285|1284|1294|1293|1285|1284|124962
1734121500000|2024-12-13 20:25:00|1286|1285|1288|1287|1288|1287|1281|1280|135220
1734121800000|2024-12-13 20:30:00|1287|1286|1289|1288|1294|1293|1285|1284|225307
1734122100000|2024-12-13 20:35:00|1288|1287|1289|1288|1293|1292|1285|1284|239931
1734122400000|2024-12-13 20:40:00|1288|1287|1295|1294|1295|1294|1286|1285|282550
1734122700000|2024-12-13 20:45:00|1296|1295|1296|1295|1299|1298|1295|1294|290741
1734123000000|2024-12-13 20:50:00|1297|1296|1301|1300|1304|1303|1296|1295|465211
1734123300000|2024-12-13 20:55:00|1300|1299|1300|1299|1302|1301|1299|1298|755476
1734123600000|2024-12-13 21:00:00|1299|1298|1301|1297|1303|1301|1299|1295|512298
1734123900000|2024-12-13 21:05:00|1299||1300||1300||1299||1238
1734124200000|2024-12-13 21:10:00|1301|1299|1301|1300|1301|1300|1301|1299|2388
1734124500000|2024-12-13 21:15:00|1300|1299|1301|1299|1301|1300|1300|1299|6934
1734124800000|2024-12-13 21:20:00|1300|1297|1300|1298|1300|1298|1299|1297|615
1734125100000|2024-12-13 21:25:00||1299||1299||1299||1299|735
1734125400000|2024-12-13 21:30:00|1299|1298|1300|1298|1300|1298|1298|1297|3861
1734125700000|2024-12-13 21:35:00|1298|1297|1298|1296|1298|1297|1296|1295|4688
1734126000000|2024-12-13 21:40:00|1300|1297|1295|1294|1300|1298|1295|1294|3829
1734126300000|2024-12-13 21:45:00|1296|1295|1297|1295|1298|1296|1296|1295|4714
1734126600000|2024-12-13 21:50:00|1298|1296|1300|1299|1300|1299|1298|1296|3142
1734126900000|2024-12-13 21:55:00|1299|1298|1298|1296|1299|1298|1298|1296|4972
1734339600000|2024-12-16 09:00:00|1500|1100|1360|1357|1500|1370|1342|1100|50048
1734339900000|2024-12-16 09:05:00|1359|1358|1351|1348|1359|1359|1349|1342|13460
1734340200000|2024-12-16 09:10:00|1353|1349|1347|1345|1353|1350|1346|1342|14408
1734340500000|2024-12-16 09:15:00|1346|1342|1343|1341|1348|1344|1342|1340|15251
1734340800000|2024-12-16 09:20:00|1341|1342|1335|1333|1341|1342|1332|1330|25539
1734341100000|2024-12-16 09:25:00|1341|1334|1341|1340|1341|1340|1340|1334|6076
1734341400000|2024-12-16 09:30:00|1348|1341|1343|1339|1348|1342|1342|1338|7507
1734341700000|2024-12-16 09:35:00|1346|1342|1342|1340|1346|1345|1342|1340|4394
1734342000000|2024-12-16 09:40:00|1341|1341|1339|1338|1341|1341|1339|1338|1829
1734342300000|2024-12-16 09:45:00|1340||1340||1340||1340||821
1734342600000|2024-12-16 09:50:00|1337|1336|1349|1341|1349|1341|1337|1334|9671
1734342900000|2024-12-16 09:55:00|1345|1343|1342|1338|1349|1345|1342|1335|13353
1734343200000|2024-12-16 10:00:00|1341|1339|1339|1337|1341|1339|1339|1335|3093
1734343500000|2024-12-16 10:05:00|1349|1338|1345|1341|1349|1341|1339|1338|9030
1734343800000|2024-12-16 10:10:00|1344|1340|1338|1335|1344|1340|1338|1335|3969
1734344100000|2024-12-16 10:15:00|1337|1336|1338|1336|1338|1336|1336|1335|1934
1734344400000|2024-12-16 10:20:00|1336|1335|1336|1335|1336|1335|1336|1335|3202
1734344700000|2024-12-16 10:25:00|1335|1336|1338|1335|1338|1336|1335|1335|5789
1734345000000|2024-12-16 10:30:00|1340|1336|1339|1336|1340|1339|1339|1335|1691
1734345300000|2024-12-16 10:35:00|1338|1337|1339|1337|1339|1338|1338|1337|5567
1734345600000|2024-12-16 10:40:00|1338|1335|1337|1335|1338|1337|1337|1335|2453
1734345900000|2024-12-16 10:45:00|1336|1336|1337|1335|1337|1336|1336|1335|4674
1734346200000|2024-12-16 10:50:00|1338|1336|1337|1336|1338|1337|1336|1335|3781
1734346500000|2024-12-16 10:55:00|1338|1335|1339|1338|1339|1338|1336|1335|1226
1734346800000|2024-12-16 11:00:00|1340|1339|1339|1337|1340|1339|1338|1336|3084
1734347100000|2024-12-16 11:05:00|1338|1336|1338|1336|1339|1336|1337|1336|679
1734347400000|2024-12-16 11:10:00|1337|1335|1337|1333|1338|1335|1334|1333|7766
1734347700000|2024-12-16 11:15:00|1336|1334|1335|1333|1336|1334|1335|1333|1101
1734348000000|2024-12-16 11:20:00|||||||||1165
1734348300000|2024-12-16 11:25:00|1333|1332|1335|1333|1335|1333|1333|1331|11286
1734348600000|2024-12-16 11:30:00|1340|1334|1338|1335|1340|1336|1336|1333|735
1734348900000|2024-12-16 11:35:00|1336|1336|1336|1333|1336|1336|1336|1333|2560
1734349200000|2024-12-16 11:40:00|1335|1331|1333|1331|1336|1331|1331|1331|3094
1734349500000|2024-12-16 11:45:00|||||||||2372
1734349800000|2024-12-16 11:50:00|1332|1330|1327|1325|1332|1330|1327|1325|11320
1734350100000|2024-12-16 11:55:00|1328|1326|1336|1332|1340|1332|1328|1325|13009
1734350400000|2024-12-16 12:00:00|1335|1335|1335|1332|1336|1335|1333|1330|15393
1734350700000|2024-12-16 12:05:00|1334|1333|1333|1332|1334|1333|1332|1330|5277
1734351000000|2024-12-16 12:10:00|1334|1333|1333|1332|1335|1333|1333|1331|9537
1734351300000|2024-12-16 12:15:00|1334|1333|1335|1334|1335|1334|1332|1331|8053
1734351600000|2024-12-16 12:20:00|1336|1336|1344|1343|1344|1343|1336|1336|9560
1734351900000|2024-12-16 12:25:00|1343|1342|1337|1333|1343|1343|1334|1333|10357
1734352200000|2024-12-16 12:30:00|1335||1334||1335||1334||1524
1734352500000|2024-12-16 12:35:00|1335|1334|1334|1332|1335|1334|1333|1331|13752
1734352800000|2024-12-16 12:40:00|1333|1331|1327|1325|1333|1331|1326|1325|26269
1734353100000|2024-12-16 12:45:00|1328|1326|1329|1326|1329|1327|1328|1326|6854
1734353400000|2024-12-16 12:50:00|1328|1325|1332|1330|1335|1330|1327|1325|6876
1734353700000|2024-12-16 12:55:00|1333|1331|1332|1329|1333|1332|1331|1329|3824
1734354000000|2024-12-16 13:00:00|1331|1330|1328|1327|1332|1330|1328|1327|5301
1734354300000|2024-12-16 13:05:00|1329|1326|1335|1333|1335|1333|1329|1326|4767
1734354600000|2024-12-16 13:10:00|1333|1332|1338|1337|1338|1337|1333|1332|7679
1734354900000|2024-12-16 13:15:00|1339|1338|1342|1340|1343|1342|1339|1334|15758
1734355200000|2024-12-16 13:20:00|1341|1339|1343|1341|1343|1341|1340|1338|11670
1734355500000|2024-12-16 13:25:00|1344|1342|1348|1344|1348|1346|1343|1342|13544
1734355800000|2024-12-16 13:30:00|1346|1345|1350|1349|1353|1352|1346|1345|54146
1734356100000|2024-12-16 13:35:00|1351|1350|1345|1344|1353|1350|1345|1344|40430
1734356400000|2024-12-16 13:40:00|1344|1343|1350|1348|1350|1349|1344|1343|9304
1734356700000|2024-12-16 13:45:00|1349|1349|1346|1344|1349|1349|1346|1343|7713
1734357000000|2024-12-16 13:50:00|1345|1343|1347|1344|1348|1344|1343|1342|12297
1734357300000|2024-12-16 13:55:00|1345|1343|1347|1346|1347|1346|1344|1342|3323
1734357600000|2024-12-16 14:00:00|1346|1345|1344|1343|1346|1345|1342|1340|12080
1734357900000|2024-12-16 14:05:00|1345|1344|1350|1349|1352|1350|1344|1343|39318
1734358200000|2024-12-16 14:10:00|1349|1348|1340|1338|1349|1348|1336|1335|157406
1734358500000|2024-12-16 14:15:00|1341|1339|1340|1338|1341|1339|1340|1338|13478
1734358800000|2024-12-16 14:20:00|1339|1337|1340|1338|1341|1339|1335|1333|57549
1734359100000|2024-12-16 14:25:00|1343|1339|1335|1323|1343|1340|1322|1320|74360
1734359400000|2024-12-16 14:30:00|1330|1324|1318|1315|1365|1365|1314|1313|1142980
1734359700000|2024-12-16 14:35:00|1316|1314|1335|1333|1338|1336|1310|1309|646954
1734360000000|2024-12-16 14:40:00|1333|1332|1312|1310|1341|1340|1308|1307|915760
1734360300000|2024-12-16 14:45:00|1311|1312|1327|1325|1339|1338|1311|1311|348131
1734360600000|2024-12-16 14:50:00|1326|1326|1323|1321|1333|1332|1316|1315|355809
1734360900000|2024-12-16 14:55:00|1324|1322|1328|1326|1332|1331|1318|1317|283369
1734361200000|2024-12-16 15:00:00|1329|1327|1346|1345|1349|1348|1328|1326|531355
1734361500000|2024-12-16 15:05:00|1345|1344|1347|1345|1351|1350|1334|1333|388096
1734361800000|2024-12-16 15:10:00|1346|1346|1348|1347|1351|1350|1340|1339|335330
1734362100000|2024-12-16 15:15:00|1349|1346|1352|1351|1355|1354|1342|1341|335240
1734362400000|2024-12-16 15:20:00|1353|1352|1358|1357|1363|1362|1352|1351|358517
1734362700000|2024-12-16 15:25:00|1357|1356|1370|1369|1375|1374|1357|1356|635623
1734363000000|2024-12-16 15:30:00|1369|1368|1353|1352|1369|1369|1347|1346|472653
1734363300000|2024-12-16 15:35:00|1354|1353|1371|1370|1372|1371|1354|1353|297609
1734363600000|2024-12-16 15:40:00|1372|1371|1369|1368|1374|1373|1366|1365|239798
1734363900000|2024-12-16 15:45:00|1370|1369|1376|1375|1377|1376|1366|1365|445449
1734364200000|2024-12-16 15:50:00|1375|1374|1396|1395|1398|1397|1372|1371|715918
1734364500000|2024-12-16 15:55:00|1395|1394|1384|1383|1399|1398|1383|1382|357969
1734364800000|2024-12-16 16:00:00|1383|1382|1377|1376|1392|1391|1374|1373|370454
1734365100000|2024-12-16 16:05:00|1378|1377|1381|1380|1386|1385|1376|1375|251276
1734365400000|2024-12-16 16:10:00|1380|1381|1381|1380|1389|1388|1380|1379|308901
1734365700000|2024-12-16 16:15:00|1380|1379|1392|1391|1393|1392|1380|1379|228700
1734366000000|2024-12-16 16:20:00|1393|1392|1392|1391|1395|1394|1388|1387|264914
1734366300000|2024-12-16 16:25:00|1391|1390|1391|1390|1396|1395|1378|1377|222649
1734366600000|2024-12-16 16:30:00|1392|1391|1393|1392|1401|1400|1389|1388|671321
1734366900000|2024-12-16 16:35:00|1394|1393|1402|1401|1409|1408|1394|1393|336807
1734367200000|2024-12-16 16:40:00|1403|1402|1400|1399|1413|1412|1397|1396|433611
1734367500000|2024-12-16 16:45:00|1399|1398|1389|1388|1403|1402|1389|1388|258533
1734367800000|2024-12-16 16:50:00|1390|1389|1397|1396|1398|1397|1388|1387|175363
1734368100000|2024-12-16 16:55:00|1396|1395|1396|1395|1398|1397|1388|1387|129827
1734368400000|2024-12-16 17:00:00|1395|1394|1393|1392|1397|1396|1390|1389|87398
1734368700000|2024-12-16 17:05:00|1392|1391|1397|1396|1399|1398|1389|1388|130073
1734369000000|2024-12-16 17:10:00|1396|1395|1391|1390|1397|1396|1389|1388|284174
1734369300000|2024-12-16 17:15:00|1392|1391|1407|1406|1409|1408|1392|1391|129439
1734369600000|2024-12-16 17:20:00|1409|1408|1417|1416|1417|1416|1407|1406|189640
1734369900000|2024-12-16 17:25:00|1418|1417|1413|1412|1418|1417|1412|1411|131353
1734370200000|2024-12-16 17:30:00|1412|1411|1412|1411|1415|1414|1410|1409|193623
1734370500000|2024-12-16 17:35:00|1413|1412|1412|1411|1416|1415|1411|1411|90874
1734370800000|2024-12-16 17:40:00|1411|1410|1405|1404|1412|1411|1405|1404|113079
1734371100000|2024-12-16 17:45:00|1406|1405|1405|1404|1406|1405|1399|1398|126784
1734371400000|2024-12-16 17:50:00|1404|1403|1410|1409|1410|1409|1400|1399|142227
1734371700000|2024-12-16 17:55:00|1409|1408|1415|1415|1419|1418|1409|1408|361900
1734372000000|2024-12-16 18:00:00|1416|1414|1412|1411|1419|1418|1411|1410|160277
1734372300000|2024-12-16 18:05:00|1411|1410|1423|1422|1424|1423|1411|1410|287631
1734372600000|2024-12-16 18:10:00|1422|1421|1420|1419|1424|1423|1416|1415|95110
1734372900000|2024-12-16 18:15:00|1421|1420|1424|1423|1428|1427|1417|1416|416494
1734373200000|2024-12-16 18:20:00|1425|1424|1433|1432|1433|1432|1420|1419|157327
1734373500000|2024-12-16 18:25:00|1432|1431|1430|1429|1433|1432|1429|1428|114003
1734373800000|2024-12-16 18:30:00|1429|1428|1430|1429|1434|1433|1428|1427|117482
1734374100000|2024-12-16 18:35:00|1429|1428|1428|1427|1430|1429|1422|1421|77792
1734374400000|2024-12-16 18:40:00|1429|1428|1427|1426|1430|1429|1423|1422|88432
1734374700000|2024-12-16 18:45:00|1426|1425|1422|1421|1430|1429|1417|1416|260872
1734375000000|2024-12-16 18:50:00|1423|1422|1420|1419|1425|1424|1416|1415|255730
1734375300000|2024-12-16 18:55:00|1419|1418|1428|1427|1429|1428|1418|1417|189938
1734375600000|2024-12-16 19:00:00|1427|1426|1426|1425|1435|1434|1424|1423|328822
1734375900000|2024-12-16 19:05:00|1425|1424|1431|1430|1435|1434|1420|1419|253796
1734376200000|2024-12-16 19:10:00|1430|1429|1432|1431|1434|1433|1429|1428|404412
1734376500000|2024-12-16 19:15:00|1433|1432|1430|1429|1435|1434|1428|1427|359362
1734376800000|2024-12-16 19:20:00|1429|1428|1433|1432|1433|1432|1421|1420|505178
1734377100000|2024-12-16 19:25:00|1434|1433|1426|1425|1434|1433|1425|1424|168060
1734377400000|2024-12-16 19:30:00|1425|1424|1414|1413|1426|1425|1407|1406|380411
1734377700000|2024-12-16 19:35:00|1415|1414|1428|1427|1429|1428|1414|1413|455069
1734378000000|2024-12-16 19:40:00|1429|1428|1439|1438|1442|1441|1428|1427|401064
1734378300000|2024-12-16 19:45:00|1438|1437|1444|1444|1446|1446|1438|1437|324578
1734378600000|2024-12-16 19:50:00|1445|1443|1449|1448|1449|1448|1442|1441|117615
1734378900000|2024-12-16 19:55:00|1448|1447|1454|1453|1455|1454|1448|1447|452918
1734379200000|2024-12-16 20:00:00|1453|1452|1440|1439|1453|1453|1439|1438|206864
1734379500000|2024-12-16 20:05:00|1441|1440|1437|1436|1442|1441|1435|1434|141220
1734379800000|2024-12-16 20:10:00|1438|1437|1425|1424|1438|1437|1425|1424|124669
1734380100000|2024-12-16 20:15:00|1426|1425|1412|1411|1426|1425|1412|1411|228894
1734380400000|2024-12-16 20:20:00|1413|1412|1396|1395|1415|1414|1392|1391|305916
1734380700000|2024-12-16 20:25:00|1397|1396|1379|1378|1397|1396|1378|1377|376153
1734381000000|2024-12-16 20:30:00|1378|1377|1381|1380|1382|1381|1373|1372|397892
1734381300000|2024-12-16 20:35:00|1380|1379|1377|1376|1381|1380|1367|1366|335024
1734381600000|2024-12-16 20:40:00|1378|1377|1375|1374|1378|1377|1364|1363|271715
1734381900000|2024-12-16 20:45:00|1376|1375|1376|1375|1377|1376|1371|1370|366458
1734382200000|2024-12-16 20:50:00|1377|1376|1403|1402|1403|1402|1376|1375|564826
1734382500000|2024-12-16 20:55:00|1402|1401|1403|1402|1405|1404|1399|1398|870939
1734382800000|2024-12-16 21:00:00|1402|1390|1420|1417|1420|1418|1400|1390|54217
1734383100000|2024-12-16 21:05:00|1424|1415|1420|1413|1425|1423|1413|1410|89967
1734383400000|2024-12-16 21:10:00|1419|1419|1424|1422|1425|1423|1419|1419|19165
1734383700000|2024-12-16 21:15:00|1425|1420|1422|1415|1425|1422|1419|1415|9371
1734384000000|2024-12-16 21:20:00|1421|1420|1420|1415|1421|1420|1416|1415|4710
1734384300000|2024-12-16 21:25:00|1418|1416|1420|1416|1420|1416|1418|1416|399
1734384600000|2024-12-16 21:30:00|1419|1417|1404|1403|1420|1417|1404|1401|35374
1734384900000|2024-12-16 21:35:00|1408|1402|1408|1407|1410|1407|1404|1402|10194
1734385200000|2024-12-16 21:40:00|1409|1408|1416|1414|1420|1414|1409|1408|4459
1734385500000|2024-12-16 21:45:00|1418|1415|1420|1419|1422|1419|1418|1415|16401
1734385800000|2024-12-16 21:50:00|1421|1420|1419|1416|1422|1420|1419|1416|4372
1734386100000|2024-12-16 21:55:00|1415|1414|1420|1418|1420|1418|1415|1410|7336
1734386400000|2024-12-16 22:00:00|1419|1419|1425|1420|1425|1423|1419|1418|18713
1734386700000|2024-12-16 22:05:00|1420|1419|1421|1416|1423|1419|1418|1415|3425
1734387000000|2024-12-16 22:10:00|1422|1417|1425|1423|1425|1424|1422|1417|9740
1734387300000|2024-12-16 22:15:00|1423|1421|1423|1419|1423|1421|1420|1419|2974
1734387600000|2024-12-16 22:20:00|1425|1420|1425|1415|1425|1423|1424|1415|4885
1734387900000|2024-12-16 22:25:00|1424|1420|1427|1422|1427|1422|1424|1415|11267
1734388200000|2024-12-16 22:30:00|1425|1415|1424|1417|1425|1417|1424|1415|28
1734388500000|2024-12-16 22:35:00|1420|1415|1420|1415|1420|1415|1420|1415|624
1734388800000|2024-12-16 22:40:00|||||||||980
1734389100000|2024-12-16 22:45:00|1424|1418|1420|1418|1424|1418|1420|1418|17887
1734389400000|2024-12-16 22:50:00||1419||1419||1419||1419|1151
1734389700000|2024-12-16 22:55:00|1421|1418|1421|1417|1421|1418|1421|1416|2213
1734390000000|2024-12-16 23:00:00|1420|1418|1421|1419|1421|1419|1420|1417|1090
1734390300000|2024-12-16 23:05:00|1422|1420|1422|1421|1422|1421|1422|1420|2519
1734390600000|2024-12-16 23:10:00|1423|1420|1423|1420|1423|1420|1421|1420|2027
1734390900000|2024-12-16 23:15:00|1424|1421|1424|1423|1424|1423|1423|1420|2771
1734391200000|2024-12-16 23:20:00|1425|1424|1425|1422|1425|1424|1425|1421|10369
1734391500000|2024-12-16 23:25:00|1423|1423|1420|1418|1423|1424|1420|1418|5400
1734391800000|2024-12-16 23:30:00||1417||1416||1417||1416|3085
1734392100000|2024-12-16 23:35:00||1417||1416||1417||1416|2048
1734392400000|2024-12-16 23:40:00|1417|1417|1419|1416|1420|1417|1417|1416|3154
1734392700000|2024-12-16 23:45:00|1418|1415|1419|1416|1419|1417|1418|1415|10650
1734393000000|2024-12-16 23:50:00|1420|1417|1416|1415|1422|1420|1416|1415|12278
1734393300000|2024-12-16 23:55:00|1419|1413|1416|1414|1419|1414|1415|1413|5539
1734393600000|2024-12-17 00:00:00|1414|1412|1414|1412|1416|1413|1413|1412|1655
1734393900000|2024-12-17 00:05:00|||||||||37
1734394200000|2024-12-17 00:10:00|||||||||151
1734394500000|2024-12-17 00:15:00|1415|1413|1418|1415|1418|1415|1415|1413|1759
1734394800000|2024-12-17 00:20:00|1417|1416|1418|1414|1418|1416|1417|1414|3495
1734395100000|2024-12-17 00:25:00|1415|1413|1412|1411|1415|1413|1412|1411|1349
1734395400000|2024-12-17 00:30:00|1411|1410|1415|1412|1415|1412|1411|1410|2152
1734395700000|2024-12-17 00:35:00|1414||1414||1414||1414||1802
1734396000000|2024-12-17 00:40:00|1415|1413|1415|1414|1415|1414|1415|1413|8113
1734396300000|2024-12-17 00:45:00|1414|1413|1413|1410|1418|1413|1413|1410|3800
1734396600000|2024-12-17 00:50:00|1418|1414|1414|1410|1418|1414|1414|1410|4418
1734396900000|2024-12-17 00:55:00|1418|1412|1415|1410|1420|1415|1415|1410|2336
1734426000000|2024-12-17 09:00:00|1679|1100|1429|1426|1679|1434|1427|1100|14503
1734426300000|2024-12-17 09:05:00|1430|1428|1437|1435|1440|1436|1427|1428|5647
1734426600000|2024-12-17 09:10:00|1436|1434|1425|1423|1436|1434|1425|1420|16819
1734426900000|2024-12-17 09:15:00|1424|1420|1429|1426|1431|1428|1423|1420|4126
1734427200000|2024-12-17 09:20:00|1428|1425|1428|1425|1428|1425|1426|1425|1812
1734427500000|2024-12-17 09:25:00|1427|1426|1429|1427|1430|1427|1427|1426|672
1734427800000|2024-12-17 09:30:00|1430|1428|1430|1428|1430|1428|1429|1427|541
1734428100000|2024-12-17 09:35:00|||||||||623
1734428400000|2024-12-17 09:40:00|1431|1429|1433|1432|1433|1432|1430|1428|4222
1734428700000|2024-12-17 09:45:00|1432|1430|1432|1430|1433|1432|1432|1430|5881
1734429000000|2024-12-17 09:50:00|1431|1429|1430|1429|1432|1430|1430|1428|553
1734429300000|2024-12-17 09:55:00|||||||||1498
1734429600000|2024-12-17 10:00:00|1431|1430|1437|1436|1438|1436|1431|1429|7838
1734429900000|2024-12-17 10:05:00|1436|1434|1435|1434|1438|1437|1435|1434|13695
1734430200000|2024-12-17 10:10:00|1437|1435|1433|1432|1437|1435|1433|1430|7969
1734430500000|2024-12-17 10:15:00|1432|1431|1430|1428|1435|1431|1430|1428|6612
1734430800000|2024-12-17 10:20:00|1429|1429|1433|1430|1434|1432|1429|1428|4867
1734431100000|2024-12-17 10:25:00||1431||1431||1431||1431|566
1734431400000|2024-12-17 10:30:00||1432||1432||1432||1432|256
1734431700000|2024-12-17 10:35:00|1440|1431|1434|1431|1440|1433|1433|1431|1227
1734432000000|2024-12-17 10:40:00||1433||1432||1433||1431|623
1734432300000|2024-12-17 10:45:00|1433|1431|1432|1431|1434|1432|1432|1431|6311
1734432600000|2024-12-17 10:50:00|1433|1432|1432|1431|1433|1432|1432|1430|3725
1734432900000|2024-12-17 10:55:00|1433|1432|1434|1430|1436|1433|1432|1430|4984
1734433200000|2024-12-17 11:00:00|1433|1431|1435|1434|1436|1434|1433|1430|964
1734433500000|2024-12-17 11:05:00|1436|1435|1435|1432|1436|1435|1435|1432|8585
1734433800000|2024-12-17 11:10:00|1434|1431|1436|1432|1436|1432|1432|1431|2549
1734434100000|2024-12-17 11:15:00|1434|1434|1434|1432|1436|1434|1434|1432|1343
1734434400000|2024-12-17 11:20:00|1436|1433|1436|1434|1438|1434|1433|1432|3181
1734434700000|2024-12-17 11:25:00|1438|1436|1437|1434|1440|1436|1436|1434|3116
1734435000000|2024-12-17 11:30:00|1436||1439||1440||1436||2068
1734435300000|2024-12-17 11:35:00|1440|1435|1439|1436|1442|1439|1438|1434|6161
1734435600000|2024-12-17 11:40:00|1438|1434|1433|1432|1439|1436|1433|1432|6147
1734435900000|2024-12-17 11:45:00|1429|1431|1425|1423|1429|1431|1423|1422|9660
1734436200000|2024-12-17 11:50:00|1433|1422|1426|1423|1433|1424|1424|1422|4602
1734436500000|2024-12-17 11:55:00|1428|1424|1427|1425|1428|1425|1427|1423|1398
1734436800000|2024-12-17 12:00:00|1426|1426|1429|1427|1430|1429|1426|1425|13910
1734437100000|2024-12-17 12:05:00|1428|1426|1428|1424|1429|1426|1424|1422|22751
1734437400000|2024-12-17 12:10:00|1427|1425|1422|1420|1427|1425|1420|1417|12480
1734437700000|2024-12-17 12:15:00|1423|1421|1427|1424|1428|1424|1423|1420|1181
1734438000000|2024-12-17 12:20:00|1426|1423|1426|1423|1426|1423|1425|1423|3276
1734438300000|2024-12-17 12:25:00|1427|1425|1427|1424|1427|1425|1425|1424|3278
1734438600000|2024-12-17 12:30:00|1428|1425|1430|1426|1430|1427|1428|1425|2070
1734438900000|2024-12-17 12:35:00|1429|1425|1429|1427|1429|1427|1426|1425|2221
1734439200000|2024-12-17 12:40:00|1430|1428|1432|1429|1432|1430|1429|1427|1963
1734439500000|2024-12-17 12:45:00|1430|1430|1430|1428|1432|1430|1430|1428|3131
1734439800000|2024-12-17 12:50:00|1431|1430|1433|1432|1433|1432|1431|1428|2439
1734440100000|2024-12-17 12:55:00|1434|1433|1435|1433|1437|1434|1434|1433|4472
1734440400000|2024-12-17 13:00:00|1433|1432|1429|1427|1434|1432|1429|1427|5741
1734440700000|2024-12-17 13:05:00|1428|1426|1430|1427|1432|1429|1424|1423|14142
1734441000000|2024-12-17 13:10:00|1432|1428|1434|1431|1434|1431|1432|1428|6366
1734441300000|2024-12-17 13:15:00|1433||1434||1434||1433||2016
1734441600000|2024-12-17 13:20:00|1433|1432|1440|1439|1440|1439|1433|1432|8719
1734441900000|2024-12-17 13:25:00|1439|1438|1443|1441|1443|1441|1438|1435|24152
1734442200000|2024-12-17 13:30:00|1444|1442|1450|1447|1455|1453|1444|1442|26704
1734442500000|2024-12-17 13:35:00|1449|1446|1447|1446|1449|1448|1441|1438|15819
1734442800000|2024-12-17 13:40:00|1448|1445|1447|1446|1448|1448|1445|1443|9806
1734443100000|2024-12-17 13:45:00|1446|1445|1441|1439|1446|1445|1440|1437|10278
1734443400000|2024-12-17 13:50:00|1440|1440|1443|1441|1445|1442|1440|1439|21190
1734443700000|2024-12-17 13:55:00|1442|1440|1444|1441|1444|1441|1440|1438|30450
1734444000000|2024-12-17 14:00:00|1443|1440|1445|1444|1445|1444|1442|1440|14542
1734444300000|2024-12-17 14:05:00|1446|1443|1445|1443|1446|1445|1444|1443|10726
1734444600000|2024-12-17 14:10:00|1444|1444|1445|1444|1445|1444|1443|1442|8595
1734444900000|2024-12-17 14:15:00|1446|1443|1445|1443|1446|1444|1444|1443|10945
1734445200000|2024-12-17 14:20:00|1444|1442|1446|1444|1446|1445|1444|1442|7810
1734445500000|2024-12-17 14:25:00|1447|1445|1448|1447|1449|1447|1444|1442|9759
1734445800000|2024-12-17 14:30:00|1447|1445|1424|1423|1463|1461|1416|1415|1154377
1734446100000|2024-12-17 14:35:00|1425|1424|1435|1433|1438|1437|1411|1410|560354
1734446400000|2024-12-17 14:40:00|1434|1432|1443|1442|1444|1443|1419|1418|266767
1734446700000|2024-12-17 14:45:00|1444|1443|1444|1442|1451|1450|1434|1433|296353
1734447000000|2024-12-17 14:50:00|1443|1443|1452|1451|1463|1461|1443|1442|553550
1734447300000|2024-12-17 14:55:00|1453|1452|1459|1458|1470|1469|1450|1449|311617
1734447600000|2024-12-17 15:00:00|1460|1459|1434|1433|1463|1462|1433|1432|292978
1734447900000|2024-12-17 15:05:00|1433|1432|1451|1450|1454|1453|1431|1430|233502
1734448200000|2024-12-17 15:10:00|1450|1449|1417|1416|1452|1451|1414|1413|488094
1734448500000|2024-12-17 15:15:00|1418|1417|1398|1397|1418|1417|1397|1396|777731
1734448800000|2024-12-17 15:20:00|1397|1396|1385|1384|1403|1401|1384|1383|681261
1734449100000|2024-12-17 15:25:00|1386|1385|1403|1402|1410|1409|1386|1385|270016
1734449400000|2024-12-17 15:30:00|1402|1401|1395|1394|1409|1408|1395|1394|272388
1734449700000|2024-12-17 15:35:00|1394|1393|1402|1401|1404|1403|1392|1390|193526
1734450000000|2024-12-17 15:40:00|1401|1400|1394|1393|1402|1401|1388|1387|152162
1734450300000|2024-12-17 15:45:00|1395|1394|1392|1391|1400|1399|1391|1390|143796
1734450600000|2024-12-17 15:50:00|1393|1392|1392|1391|1400|1399|1389|1388|190343
1734450900000|2024-12-17 15:55:00|1391|1390|1407|1406|1409|1408|1387|1386|162363
1734451200000|2024-12-17 16:00:00|1408|1407|1391|1390|1408|1407|1389|1388|155943
1734451500000|2024-12-17 16:05:00|1390|1389|1398|1398|1399|1398|1381|1380|272758
1734451800000|2024-12-17 16:10:00|1399|1399|1410|1409|1410|1409|1398|1397|121861
1734452100000|2024-12-17 16:15:00|1409|1408|1400|1399|1414|1413|1398|1397|266073
1734452400000|2024-12-17 16:20:00|1401|1400|1404|1403|1408|1407|1400|1399|127095
1734452700000|2024-12-17 16:25:00|1405|1404|1401|1400|1409|1408|1400|1399|138390
1734453000000|2024-12-17 16:30:00|1400|1399|1400|1399|1405|1404|1397|1396|104368
1734453300000|2024-12-17 16:35:00|1399|1398|1417|1416|1419|1418|1399|1398|261145
1734453600000|2024-12-17 16:40:00|1416|1415|1425|1424|1425|1424|1415|1414|333080
1734453900000|2024-12-17 16:45:00|1424|1423|1424|1423|1430|1429|1420|1419|239653
1734454200000|2024-12-17 16:50:00|1425|1424|1418|1417|1429|1428|1417|1416|128610
1734454500000|2024-12-17 16:55:00|1419|1418|1425|1424|1425|1424|1416|1415|166328
1734454800000|2024-12-17 17:00:00|1424|1423|1416|1415|1427|1426|1415|1415|268668
1734455100000|2024-12-17 17:05:00|1415|1416|1416|1415|1422|1421|1415|1414|569925
1734455400000|2024-12-17 17:10:00|1415|1414|1410|1409|1417|1417|1403|1402|347580
1734455700000|2024-12-17 17:15:00|1411|1410|1409|1408|1417|1416|1408|1407|110918
1734456000000|2024-12-17 17:20:00|1410|1409|1417|1416|1425|1424|1409|1408|201666
1734456300000|2024-12-17 17:25:00|1416|1415|1415|1414|1420|1419|1409|1408|107597
1734456600000|2024-12-17 17:30:00|1414|1413|1417|1416|1419|1418|1408|1407|109570
1734456900000|2024-12-17 17:35:00|1416|1415|1413|1412|1417|1416|1412|1411|81542
1734457200000|2024-12-17 17:40:00|1414|1413|1414|1413|1414|1413|1410|1409|62862
1734457500000|2024-12-17 17:45:00|1415|1414|1419|1418|1419|1418|1412|1411|244203
1734457800000|2024-12-17 17:50:00|1420|1419|1421|1420|1424|1423|1418|1417|124121
1734458100000|2024-12-17 17:55:00|1422|1421|1430|1429|1432|1431|1420|1419|280174
1734458400000|2024-12-17 18:00:00|1429|1428|1429|1428|1430|1429|1424|1423|346536
1734458700000|2024-12-17 18:05:00|1428|1427|1444|1443|1446|1445|1428|1427|362288
1734459000000|2024-12-17 18:10:00|1445|1444|1444|1443|1448|1447|1444|1443|172297
1734459300000|2024-12-17 18:15:00|1445|1444|1438|1437|1447|1446|1431|1430|146657
1734459600000|2024-12-17 18:20:00|1437|1436|1428|1427|1438|1437|1426|1425|169222
1734459900000|2024-12-17 18:25:00|1429|1428|1412|1411|1429|1428|1411|1410|117906
1734460200000|2024-12-17 18:30:00|1413|1412|1412|1411|1415|1414|1407|1406|162007
1734460500000|2024-12-17 18:35:00|1411|1410|1412|1411|1415|1414|1404|1403|138032
1734460800000|2024-12-17 18:40:00|1413|1412|1413|1412|1418|1417|1412|1411|89002
1734461100000|2024-12-17 18:45:00|1414|1413|1402|1401|1415|1414|1400|1399|314505
1734461400000|2024-12-17 18:50:00|1403|1402|1397|1396|1404|1403|1396|1395|116940
1734461700000|2024-12-17 18:55:00|1396|1395|1403|1402|1405|1404|1396|1395|115434
1734462000000|2024-12-17 19:00:00|1404|1403|1418|1417|1418|1418|1404|1403|168489
1734462300000|2024-12-17 19:05:00|1419|1418|1421|1420|1424|1423|1414|1413|157003
1734462600000|2024-12-17 19:10:00|1422|1421|1432|1431|1432|1431|1422|1421|106402
1734462900000|2024-12-17 19:15:00|1431|1430|1426|1425|1432|1431|1425|1424|110467
1734463200000|2024-12-17 19:20:00|1425|1424|1422|1421|1425|1424|1417|1416|104506
1734463500000|2024-12-17 19:25:00|1421|1420|1423|1422|1427|1426|1417|1416|121394
1734463800000|2024-12-17 19:30:00|1422|1421|1417|1416|1422|1421|1416|1415|59270
1734464100000|2024-12-17 19:35:00|1418|1417|1410|1409|1418|1417|1409|1408|101843
1734464400000|2024-12-17 19:40:00|1409|1408|1417|1416|1417|1416|1408|1407|79386
1734464700000|2024-12-17 19:45:00|1418|1417|1419|1418|1420|1419|1415|1414|88915
1734465000000|2024-12-17 19:50:00|1420|1419|1429|1428|1429|1428|1420|1419|91803
1734465300000|2024-12-17 19:55:00|1428|1429|1431|1430|1433|1432|1426|1425|266175
1734465600000|2024-12-17 20:00:00|1432|1431|1431|1430|1435|1434|1430|1429|104598
1734465900000|2024-12-17 20:05:00|1430|1429|1423|1422|1430|1429|1423|1422|113267
1734466200000|2024-12-17 20:10:00|1422|1421|1424|1423|1424|1423|1420|1419|167902
1734466500000|2024-12-17 20:15:00|1425|1424|1418|1417|1428|1427|1418|1417|130496
1734466800000|2024-12-17 20:20:00|1417|1416|1408|1407|1418|1417|1408|1407|100440
1734467100000|2024-12-17 20:25:00|1407|1406|1409|1408|1410|1409|1407|1406|86138
1734467400000|2024-12-17 20:30:00|1410|1409|1410|1409|1412|1411|1408|1407|167567
1734467700000|2024-12-17 20:35:00|1409|1408|1412|1411|1413|1412|1408|1407|142154
1734468000000|2024-12-17 20:40:00|1413|1412|1403|1402|1415|1414|1403|1402|238416
1734468300000|2024-12-17 20:45:00|1404|1403|1402|1401|1404|1403|1400|1399|226918
1734468600000|2024-12-17 20:50:00|1403|1402|1405|1404|1407|1406|1402|1401|322325
1734468900000|2024-12-17 20:55:00|1404|1403|1396|1395|1404|1403|1396|1395|652783
1734469200000|2024-12-17 21:00:00|1397|1396|1398|1396|1405|1399|1397|1396|1070613
1734469500000|2024-12-17 21:05:00|1399|1397|1399|1396|1405|1398|1399|1396|4580
1734469800000|2024-12-17 21:10:00|1400|1399|1400|1399|1400|1399|1400|1396|6263
1734470100000|2024-12-17 21:15:00|1401|1400|1401|1399|1401|1400|1401|1399|1950
1734470400000|2024-12-17 21:20:00|1400|1400|1402|1400|1402|1400|1400|1400|3815
1734470700000|2024-12-17 21:25:00||1401||1401||1401||1401|81
1734471000000|2024-12-17 21:30:00|1401|1400|1398|1397|1402|1400|1398|1397|3739
1734471300000|2024-12-17 21:35:00|1397|1396|1398|1395|1398|1396|1395|1393|31999
1734471600000|2024-12-17 21:40:00|1397|1397|1399|1397|1399|1397|1397|1397|2276
1734471900000|2024-12-17 21:45:00|1398|1396|1398|1395|1399|1397|1397|1395|5404
1734472200000|2024-12-17 21:50:00|1397|1396|1397|1395|1398|1396|1397|1395|1066
1734472500000|2024-12-17 21:55:00|||||||||104
1734472800000|2024-12-17 22:00:00|||||||||255
1734473100000|2024-12-17 22:05:00|||||||||29
1734473400000|2024-12-17 22:10:00|1398|1396|1399|1397|1399|1397|1398|1396|1598
1734473700000|2024-12-17 22:15:00||1396||1396||1396||1396|270
1734474000000|2024-12-17 22:20:00|1398|1397|1395|1394|1399|1397|1395|1394|3367
1734474300000|2024-12-17 22:25:00|1394|1393|1396|1394|1397|1394|1394|1393|1826
1734474600000|2024-12-17 22:30:00|1397|1395|1397|1396|1397|1396|1397|1395|25
1734474900000|2024-12-17 22:35:00|1396|1395|1394|1388|1396|1395|1390|1388|42416
1734475200000|2024-12-17 22:40:00|1390|1389|1395|1389|1395|1394|1390|1389|6466
1734475500000|2024-12-17 22:45:00|1392|1392|1393|1387|1395|1392|1388|1387|16800
1734475800000|2024-12-17 22:50:00|1390|1388|1393|1388|1393|1392|1389|1388|8927
1734476100000|2024-12-17 22:55:00|||||||||324
1734476400000|2024-12-17 23:00:00|1391|1389|1391|1388|1391|1389|1389|1388|1066
1734476700000|2024-12-17 23:05:00|1389|1387|1391|1387|1393|1388|1389|1387|2283
1734477000000|2024-12-17 23:10:00|1393|1388|1393|1386|1393|1388|1387|1386|1071
1734477300000|2024-12-17 23:15:00||1387||1390||1390||1386|1020
1734477600000|2024-12-17 23:20:00|1399|1393|1395|1390|1399|1393|1395|1388|1201
1734477900000|2024-12-17 23:25:00|1396|1392|1398|1392|1399|1392|1396|1392|149
1734478200000|2024-12-17 23:30:00|1395||1397||1399||1394||423
1734478500000|2024-12-17 23:35:00|1396|1390|1397|1392|1399|1395|1392|1388|2526
1734478800000|2024-12-17 23:40:00|1396|1394|1397|1393|1397|1395|1395|1392|1479
1734479100000|2024-12-17 23:45:00||1392||1392||1392||1392|40
1734479400000|2024-12-17 23:50:00|1395|1391|1395|1391|1395|1391|1393|1391|1334
1734479700000|2024-12-17 23:55:00|1394|1390|1395|1391|1395|1391|1393|1390|1280
1734480000000|2024-12-18 00:00:00|1396|1393|1398|1392|1399|1394|1396|1390|2058
1734480300000|2024-12-18 00:05:00|1399|1393|1399|1396|1399|1397|1398|1392|605
1734480600000|2024-12-18 00:10:00|1395|1395|1397|1392|1399|1395|1395|1392|2748
1734480900000|2024-12-18 00:15:00|1399||1398||1399||1396||173
1734481200000|2024-12-18 00:20:00|||||||||205
1734481500000|2024-12-18 00:25:00|1395|1393|1394|1392|1395|1393|1394|1392|780
1734481800000|2024-12-18 00:30:00|1393|1391|1393|1391|1393|1391|1391|1388|3160
1734482100000|2024-12-18 00:35:00|1392|1390|1389|1388|1392|1390|1389|1388|746
1734482400000|2024-12-18 00:40:00|1390|1389|1387|1385|1390|1389|1387|1385|7155
1734482700000|2024-12-18 00:45:00|1386|1386|1389|1385|1390|1386|1385|1383|8444
1734483000000|2024-12-18 00:50:00|1388|1386|1388|1386|1388|1386|1388|1386|2650
1734483300000|2024-12-18 00:55:00|1390|1385|1389|1382|1390|1386|1385|1382|3447
1734512400000|2024-12-18 09:00:00|1679|1100|1370|1359|1679|1367|1362|1100|11686
1734512700000|2024-12-18 09:05:00|1369|1360|1369|1360|1370|1364|1369|1359|3767
1734513000000|2024-12-18 09:10:00|1368|1364|1368|1365|1369|1365|1368|1364|3258
1734513300000|2024-12-18 09:15:00|1369|1359|1369|1360|1369|1360|1363|1359|3716
1734513600000|2024-12-18 09:20:00|1362|1361|1367|1363|1369|1363|1362|1361|823
1734513900000|2024-12-18 09:25:00|1366|1362|1363|1360|1367|1362|1363|1360|1901
1734514200000|2024-12-18 09:30:00|1365|1364|1367|1365|1367|1365|1365|1360|2204
1734514500000|2024-12-18 09:35:00|1369|1361|1368|1360|1369|1366|1362|1360|10880
1734514800000|2024-12-18 09:40:00|1367|1361|1365|1359|1367|1361|1360|1359|1054
1734515100000|2024-12-18 09:45:00|1360|1360|1365|1359|1365|1360|1360|1359|1044
1734515400000|2024-12-18 09:50:00|1363|1360|1361|1360|1363|1360|1360|1360|4411
1734515700000|2024-12-18 09:55:00|1360|1359|1360|1359|1361|1359|1360|1359|750
1734516000000|2024-12-18 10:00:00|1359|1356|1356|1355|1360|1358|1356|1355|2465
1734516300000|2024-12-18 10:05:00|1355|1350|1358|1356|1358|1356|1355|1350|2147
1734516600000|2024-12-18 10:10:00|1360|1358|1360|1358|1362|1360|1359|1358|3473
1734516900000|2024-12-18 10:15:00|1362|1356|1365|1362|1365|1362|1362|1356|3386
1734517200000|2024-12-18 10:20:00||1363||1364||1364||1363|360
1734517500000|2024-12-18 10:25:00||1363||1363||1363||1363|653
1734517800000|2024-12-18 10:30:00||1362||1362||1363||1362|173
1734518100000|2024-12-18 10:35:00|1364|1363|1365|1364|1365|1364|1363|1362|613
1734518400000|2024-12-18 10:40:00|1368|1365|1369|1368|1369|1368|1367|1365|1280
1734518700000|2024-12-18 10:45:00|1370|1365|1370|1366|1370|1367|1366|1365|3791
1734519000000|2024-12-18 10:50:00||1367||1367||1367||1367|1961
1734519300000|2024-12-18 10:55:00|1369|1366|1369|1366|1369|1367|1369|1366|5527
1734519600000|2024-12-18 11:00:00|1370|1367|1369|1366|1370|1367|1368|1366|1879
1734519900000|2024-12-18 11:05:00|1368|1368|1370|1369|1375|1371|1368|1368|13590
1734520200000|2024-12-18 11:10:00|||||||||2717
1734520500000|2024-12-18 11:15:00|1371|1370|1373|1370|1375|1372|1371|1370|10698
1734520800000|2024-12-18 11:20:00|1375|1371|1375|1374|1375|1374|1375|1371|231
1734521100000|2024-12-18 11:25:00|1378|1376|1379|1377|1379|1377|1377|1376|5112
1734521400000|2024-12-18 11:30:00|1378|1376|1379|1376|1379|1378|1378|1376|9875
1734521700000|2024-12-18 11:35:00|1378|1377|1386|1383|1388|1386|1378|1376|7708
1734522000000|2024-12-18 11:40:00|1385|1384|1384|1380|1386|1384|1384|1380|1259
1734522300000|2024-12-18 11:45:00|1383|1379|1379|1378|1384|1380|1379|1378|3043
1734522600000|2024-12-18 11:50:00|1381|1379|1380|1371|1381|1379|1380|1370|5619
1734522900000|2024-12-18 11:55:00|1381|1378|1379|1375|1381|1379|1379|1370|3120
1734523200000|2024-12-18 12:00:00|1378|1370|1376|1373|1379|1375|1376|1370|3529
1734523500000|2024-12-18 12:05:00|1377|1374|1379|1375|1381|1380|1377|1374|2242
1734523800000|2024-12-18 12:10:00|1377|1376|1378|1377|1379|1378|1377|1375|1187
1734524100000|2024-12-18 12:15:00|1379|1376|1379|1376|1379|1376|1376|1375|2228
1734524400000|2024-12-18 12:20:00|1380|1377|1382|1380|1384|1381|1380|1377|9831
1734524700000|2024-12-18 12:25:00|1380|1379|1380|1377|1380|1379|1380|1376|599
1734525000000|2024-12-18 12:30:00|1379|1376|1372|1370|1379|1376|1372|1370|6240
1734525300000|2024-12-18 12:35:00|1371|1369|1369|1365|1372|1370|1368|1365|2671
1734525600000|2024-12-18 12:40:00|1370|1366|1375|1370|1379|1370|1369|1365|3096
1734525900000|2024-12-18 12:45:00||1371||1373||1373||1370|906
1734526200000|2024-12-18 12:50:00|1377|1374|1374|1372|1377|1375|1374|1371|4832
1734526500000|2024-12-18 12:55:00|1375|1371|1379|1374|1379|1376|1375|1371|1818
1734526800000|2024-12-18 13:00:00|1378|1375|1377|1375|1378|1375|1377|1375|92
1734527100000|2024-12-18 13:05:00|1378|1376|1377|1375|1378|1376|1376|1375|2187
1734527400000|2024-12-18 13:10:00|1376|1376|1377|1375|1377|1376|1376|1375|2976
1734527700000|2024-12-18 13:15:00|1378|1376|1380|1379|1380|1379|1378|1375|6949
1734528000000|2024-12-18 13:20:00|1381|1380|1383|1381|1384|1381|1381|1380|5571
1734528300000|2024-12-18 13:25:00|1382|1380|1386|1381|1386|1385|1382|1380|6202
1734528600000|2024-12-18 13:30:00|1387|1383|1386|1383|1387|1384|1385|1380|1595
1734528900000|2024-12-18 13:35:00|1387|1385|1388|1386|1388|1386|1386|1383|2697
1734529200000|2024-12-18 13:40:00|1387|1385|1385|1383|1387|1385|1385|1383|11326
1734529500000|2024-12-18 13:45:00|1384|1382|1382|1380|1385|1383|1382|1380|4096
1734529800000|2024-12-18 13:50:00|1381|1379|1381|1380|1381|1380|1380|1378|5743
1734530100000|2024-12-18 13:55:00|1380|1379|1377|1375|1380|1379|1377|1375|3775
1734530400000|2024-12-18 14:00:00|1376|1374|1377|1372|1377|1374|1372|1370|13347
1734530700000|2024-12-18 14:05:00|1374|1371|1372|1369|1374|1372|1369|1367|12697
1734531000000|2024-12-18 14:10:00|1373|1370|1373|1371|1374|1371|1373|1370|912
1734531300000|2024-12-18 14:15:00|1372|1372|1376|1374|1378|1375|1372|1372|7493
1734531600000|2024-12-18 14:20:00|1375|1373|1375|1373|1375|1373|1374|1372|1473
1734531900000|2024-12-18 14:25:00|1374|1372|1375|1367|1380|1372|1369|1367|4976
1734532200000|2024-12-18 14:30:00|1372|1368|1351|1350|1377|1376|1339|1338|830139
1734532500000|2024-12-18 14:35:00|1352|1349|1364|1362|1369|1367|1345|1344|413887
1734532800000|2024-12-18 14:40:00|1363|1361|1380|1379|1380|1379|1358|1357|228070
1734533100000|2024-12-18 14:45:00|1379|1378|1379|1378|1390|1389|1377|1376|236195
1734533400000|2024-12-18 14:50:00|1378|1377|1360|1358|1384|1383|1353|1352|239245
1734533700000|2024-12-18 14:55:00|1359|1359|1342|1341|1365|1363|1342|1341|343076
1734534000000|2024-12-18 15:00:00|1343|1342|1329|1328|1344|1343|1329|1328|334908
1734534300000|2024-12-18 15:05:00|1328|1327|1333|1332|1340|1339|1328|1327|197657
1734534600000|2024-12-18 15:10:00|1332|1331|1338|1337|1342|1341|1332|1331|117021
1734534900000|2024-12-18 15:15:00|1337|1336|1337|1336|1343|1342|1336|1335|145194
1734535200000|2024-12-18 15:20:00|1338|1337|1337|1336|1342|1341|1334|1333|172463
1734535500000|2024-12-18 15:25:00|1336|1335|1336|1335|1336|1335|1328|1327|245581
1734535800000|2024-12-18 15:30:00|1335|1334|1343|1342|1346|1345|1334|1333|254824
1734536100000|2024-12-18 15:35:00|1342|1341|1354|1353|1355|1354|1340|1339|270202
1734536400000|2024-12-18 15:40:00|1353|1352|1355|1353|1358|1357|1346|1345|191119
1734536700000|2024-12-18 15:45:00|1354|1354|1346|1345|1356|1355|1346|1344|100262
1734537000000|2024-12-18 15:50:00|1345|1344|1338|1337|1347|1346|1337|1336|116889
1734537300000|2024-12-18 15:55:00|1339|1338|1354|1353|1355|1354|1339|1338|138116
1734537600000|2024-12-18 16:00:00|1353|1352|1347|1346|1355|1354|1347|1346|83584
1734537900000|2024-12-18 16:05:00|1346|1345|1341|1340|1350|1349|1338|1337|207776
1734538200000|2024-12-18 16:10:00|1342|1341|1340|1339|1343|1342|1335|1334|161631
1734538500000|2024-12-18 16:15:00|1341|1340|1334|1333|1341|1340|1332|1331|115622
1734538800000|2024-12-18 16:20:00|1335|1334|1337|1336|1340|1339|1334|1333|142189
1734539100000|2024-12-18 16:25:00|1336|1335|1350|1349|1350|1349|1335|1334|76841
1734539400000|2024-12-18 16:30:00|1351|1350|1353|1352|1355|1354|1348|1347|110006
1734539700000|2024-12-18 16:35:00|1354|1353|1352|1351|1356|1355|1349|1348|53700
1734540000000|2024-12-18 16:40:00|1351|1350|1364|1363|1364|1363|1351|1350|107163
1734540300000|2024-12-18 16:45:00|1365|1364|1362|1361|1368|1367|1362|1361|135334
1734540600000|2024-12-18 16:50:00|1363|1362|1363|1362|1370|1369|1362|1361|49903
1734540900000|2024-12-18 16:55:00|1362|1361|1362|1361|1363|1362|1357|1356|54237
1734541200000|2024-12-18 17:00:00|1361|1360|1370|1369|1371|1370|1357|1356|321220
1734541500000|2024-12-18 17:05:00|1369|1368|1371|1370|1372|1371|1366|1365|117364
1734541800000|2024-12-18 17:10:00|1372|1371|1369|1368|1376|1375|1366|1365|221234
1734542100000|2024-12-18 17:15:00|1370|1369|1378|1377|1380|1379|1370|1369|65372
1734542400000|2024-12-18 17:20:00|1379|1378|1386|1385|1387|1386|1374|1373|136241
1734542700000|2024-12-18 17:25:00|1387|1386|1383|1382|1389|1388|1381|1380|117468
1734543000000|2024-12-18 17:30:00|1382|1381|1393|1392|1393|1392|1382|1381|124590
1734543300000|2024-12-18 17:35:00|1394|1393|1393|1392|1399|1398|1391|1390|293921
1734543600000|2024-12-18 17:40:00|1394|1393|1389|1388|1395|1394|1387|1386|89792
1734543900000|2024-12-18 17:45:00|1388|1387|1388|1387|1391|1390|1384|1383|70670
1734544200000|2024-12-18 17:50:00|1389|1388|1384|1383|1389|1388|1383|1382|50493
1734544500000|2024-12-18 17:55:00|1383|1382|1380|1379|1384|1383|1379|1378|48156
1734544800000|2024-12-18 18:00:00|1381|1380|1387|1386|1388|1387|1379|1378|73616
1734545100000|2024-12-18 18:05:00|1388|1387|1378|1377|1388|1387|1377|1377|59004
1734545400000|2024-12-18 18:10:00|1377|1376|1371|1370|1381|1380|1370|1369|105188
1734545700000|2024-12-18 18:15:00|1370|1369|1373|1372|1375|1374|1369|1368|62805
1734546000000|2024-12-18 18:20:00|1372|1371|1372|1371|1374|1373|1368|1367|37736
1734546300000|2024-12-18 18:25:00|1371|1370|1364|1364|1371|1370|1364|1363|75630
1734546600000|2024-12-18 18:30:00|1365|1363|1361|1360|1369|1368|1361|1360|60215
1734546900000|2024-12-18 18:35:00|1362|1361|1350|1349|1362|1361|1350|1349|255833
1734547200000|2024-12-18 18:40:00|1351|1350|1357|1356|1357|1356|1351|1350|106928
1734547500000|2024-12-18 18:45:00|1356|1355|1357|1356|1360|1359|1353|1352|58483
1734547800000|2024-12-18 18:50:00|1356|1355|1361|1360|1362|1361|1356|1355|60665
1734548100000|2024-12-18 18:55:00|1360|1359|1358|1357|1361|1360|1357|1356|70978
1734548400000|2024-12-18 19:00:00|1359|1358|1345|1344|1359|1358|1340|1339|342026
1734548700000|2024-12-18 19:05:00|1344|1343|1316|1315|1344|1343|1314|1313|571644
1734549000000|2024-12-18 19:10:00|1317|1316|1319|1318|1324|1323|1316|1315|245164
1734549300000|2024-12-18 19:15:00|1320|1319|1315|1314|1325|1324|1310|1309|296591
1734549600000|2024-12-18 19:20:00|1316|1315|1323|1322|1327|1326|1316|1315|93624
1734549900000|2024-12-18 19:25:00|1322|1321|1305|1304|1326|1325|1304|1303|238588
1734550200000|2024-12-18 19:30:00|1306|1305|1318|1317|1323|1322|1302|1301|195489
1734550500000|2024-12-18 19:35:00|1317|1316|1302|1301|1322|1321|1302|1301|241361
1734550800000|2024-12-18 19:40:00|1304|1303|1301|1300|1311|1310|1297|1296|274178
1734551100000|2024-12-18 19:45:00|1300|1299|1297|1296|1302|1301|1287|1286|276682
1734551400000|2024-12-18 19:50:00|1296|1295|1287|1286|1297|1296|1287|1286|159265
1734551700000|2024-12-18 19:55:00|1286|1285|1275|1274|1286|1285|1268|1267|356748
1734552000000|2024-12-18 20:00:00|1276|1275|1250|1249|1279|1278|1249|1248|538340
1734552300000|2024-12-18 20:05:00|1249|1248|1258|1257|1264|1263|1248|1247|323946
1734552600000|2024-12-18 20:10:00|1257|1256|1252|1251|1259|1258|1245|1244|229959
1734552900000|2024-12-18 20:15:00|1253|1252|1235|1234|1253|1252|1234|1233|217539
1734553200000|2024-12-18 20:20:00|1236|1235|1245|1244|1253|1252|1236|1235|245051
1734553500000|2024-12-18 20:25:00|1244|1243|1215|1214|1244|1243|1214|1213|740392
1734553800000|2024-12-18 20:30:00|1216|1215|1209|1208|1222|1221|1203|1202|467677
1734554100000|2024-12-18 20:35:00|1210|1209|1187|1187|1211|1210|1185|1184|970211
1734554400000|2024-12-18 20:40:00|1186|1186|1167|1166|1186|1186|1166|1165|456664
1734554700000|2024-12-18 20:45:00|1166|1165|1208|1207|1208|1207|1166|1165|596741
1734555000000|2024-12-18 20:50:00|1209|1209|1206|1205|1211|1210|1202|1201|688624
1734555300000|2024-12-18 20:55:00|1205|1204|1195|1194|1205|1204|1194|1193|940871
1734555600000|2024-12-18 21:00:00|1209|1195|1220|1213|1225|1220|1196|1193|1182390
1734555900000|2024-12-18 21:05:00|1219|1215|1207|1206|1220|1216|1207|1202|34385
1734556200000|2024-12-18 21:10:00|1209|1205|1218|1211|1218|1212|1206|1205|18504
1734556500000|2024-12-18 21:15:00|1219|1210|1231|1230|1234|1231|1218|1210|36133
1734556800000|2024-12-18 21:20:00|1230|1225|1228|1226|1234|1232|1227|1225|45250
1734557100000|2024-12-18 21:25:00|1229|1227|1228|1226|1230|1228|1227|1225|14969
1734557400000|2024-12-18 21:30:00|1227|1225|1223|1221|1227|1225|1214|1213|25933
1734557700000|2024-12-18 21:35:00|1222|1222|1226|1223|1229|1227|1222|1222|10081
1734558000000|2024-12-18 21:40:00|1225|1222|1227|1225|1227|1226|1224|1222|7538
1734558300000|2024-12-18 21:45:00|1226|1226|1226|1224|1227|1226|1224|1222|12505
1734558600000|2024-12-18 21:50:00|1225|1221|1221|1217|1225|1222|1219|1216|16834
1734558900000|2024-12-18 21:55:00|1222|1218|1220|1218|1229|1223|1220|1217|10483
1734559200000|2024-12-18 22:00:00|1219|1217|1219|1217|1219|1219|1219|1217|2767
1734559500000|2024-12-18 22:05:00|1220|1218|1221|1220|1225|1221|1219|1218|5401
1734559800000|2024-12-18 22:10:00|1225|1221|1225|1222|1225|1222|1225|1221|2048
1734560100000|2024-12-18 22:15:00|1226|1223|1230|1226|1230|1226|1226|1223|2734
1734560400000|2024-12-18 22:20:00|1228|1225|1227|1225|1228|1225|1227|1225|2821
1734560700000|2024-12-18 22:25:00|1228|1226|1229|1225|1230|1228|1228|1225|7382
1734561000000|2024-12-18 22:30:00|1230|1229|1229|1226|1230|1229|1229|1225|960
1734561300000|2024-12-18 22:35:00|1230|1228|1228|1224|1230|1228|1227|1224|2878
1734561600000|2024-12-18 22:40:00|1225||1225||1225||1225||1603
1734561900000|2024-12-18 22:45:00|1227|1225|1230|1226|1230|1227|1225|1224|10471
1734562200000|2024-12-18 22:50:00|1229|1227|1230|1227|1230|1229|1228|1226|1753
1734562500000|2024-12-18 22:55:00|1229|1228|1229|1226|1230|1228|1229|1226|4563
1734562800000|2024-12-18 23:00:00|1228|1224|1222|1221|1230|1224|1222|1221|4920
1734563100000|2024-12-18 23:05:00|1224|1222|1223|1222|1224|1222|1222|1221|1962
1734563400000|2024-12-18 23:10:00|1224|1223|1225|1223|1227|1223|1224|1223|13215
1734563700000|2024-12-18 23:15:00|1224|1222|1222|1221|1225|1222|1222|1221|1638
1734564000000|2024-12-18 23:20:00|1221|1220|1221|1220|1221|1221|1221|1220|2828
1734564300000|2024-12-18 23:25:00|1223|1221|1223|1221|1223|1222|1222|1221|1781
1734564600000|2024-12-18 23:30:00|1225|1222|1224|1222|1229|1222|1223|1222|1260
1734564900000|2024-12-18 23:35:00|1223|1221|1221|1220|1223|1222|1220|1217|10865
1734565200000|2024-12-18 23:40:00|1220|1218|1221|1220|1221|1220|1219|1218|4387
1734565500000|2024-12-18 23:45:00|1219|1218|1221|1220|1221|1220|1219|1218|3539
1734565800000|2024-12-18 23:50:00|1220|1219|1220|1218|1220|1219|1219|1218|2325
1734566100000|2024-12-18 23:55:00|1218|1217|1218|1217|1218|1217|1218|1217|2442
1734566400000|2024-12-19 00:00:00|1219|1218|1218|1217|1219|1218|1218|1217|7442
1734566700000|2024-12-19 00:05:00|1219||1218||1219||1218||1364
1734567000000|2024-12-19 00:10:00|1217|1216|1214|1212|1217|1216|1214|1212|5987
1734567300000|2024-12-19 00:15:00|1213|1211|1212|1211|1214|1211|1212|1211|6905
1734567600000|2024-12-19 00:20:00|1215|1212|1212|1211|1215|1212|1212|1211|10093
1734567900000|2024-12-19 00:25:00|1211|1210|1210|1208|1211|1210|1210|1208|6529
1734568200000|2024-12-19 00:30:00|1209|1205|1210|1209|1211|1209|1209|1205|8316
1734568500000|2024-12-19 00:35:00|1211||1211||1211||1211||737
1734568800000|2024-12-19 00:40:00|1212|1210|1212|1210|1212|1210|1212|1210|4734
1734569100000|2024-12-19 00:45:00|1211|1211|1212|1211|1212|1211|1211|1210|3141
1734569400000|2024-12-19 00:50:00|||||||||18482
1734569700000|2024-12-19 00:55:00|||||||||20184
1734598800000|2024-12-19 09:00:00|1297|1239|1238|1236|1297|1240|1235|1229|6614
1734599100000|2024-12-19 09:05:00|1237|1237|1234|1232|1238|1237|1233|1232|5879
1734599400000|2024-12-19 09:10:00|1235|1233|1237|1233|1240|1236|1234|1232|3578
1734599700000|2024-12-19 09:15:00|1239|1234|1239|1236|1239|1236|1235|1233|12531
1734600000000|2024-12-19 09:20:00|1238|1237|1235|1233|1239|1237|1235|1233|1859
1734600300000|2024-12-19 09:25:00|1236|1234|1236|1235|1236|1235|1236|1234|4026
1734600600000|2024-12-19 09:30:00|1237|1236|1239|1238|1239|1238|1236|1235|5799
1734600900000|2024-12-19 09:35:00|||||||||5178
1734601200000|2024-12-19 09:40:00|||||||||1889
1734601500000|2024-12-19 09:45:00|1238|1237|1237|1235|1238|1237|1237|1235|6190
1734601800000|2024-12-19 09:50:00|||||||||266
1734602100000|2024-12-19 09:55:00|1236|1236|1238|1236|1238|1236|1236|1236|462
1734602400000|2024-12-19 10:00:00|1240|1237|1240|1237|1240|1238|1239|1237|4560
1734602700000|2024-12-19 10:05:00||1238||1238||1239||1238|1912
1734603000000|2024-12-19 10:10:00|1239|1237|1239|1238|1239|1238|1239|1237|1648
1734603300000|2024-12-19 10:15:00|1238|1237|1240|1238|1240|1239|1238|1237|1434
1734603600000|2024-12-19 10:20:00|1241|1240|1242|1239|1244|1240|1240|1238|2394
1734603900000|2024-12-19 10:25:00||1240||1240||1240||1240|1694
1734604200000|2024-12-19 10:30:00|1248|1241|1248|1246|1248|1246|1247|1241|6908
1734604500000|2024-12-19 10:35:00|1247||1248||1248||1247||2731
1734604800000|2024-12-19 10:40:00|1247|1247|1249|1246|1249|1247|1247|1246|3596
1734605100000|2024-12-19 10:45:00|1248|1247|1248|1246|1249|1247|1248|1246|3380
1734605400000|2024-12-19 10:50:00|1247|1243|1246|1244|1248|1244|1245|1243|3558
1734605700000|2024-12-19 10:55:00|1245|1245|1244|1243|1245|1245|1244|1243|3147
1734606000000|2024-12-19 11:00:00|1243|1242|1243|1242|1243|1242|1243|1242|2024
1734606300000|2024-12-19 11:05:00|||||||||865
1734606600000|2024-12-19 11:10:00|1242|1241|1242|1240|1242|1241|1242|1240|2123
1734606900000|2024-12-19 11:15:00||1241||1240||1241||1240|3085
1734607200000|2024-12-19 11:20:00|||||||||146
1734607500000|2024-12-19 11:25:00|1241|1241|1242|1240|1242|1241|1241|1240|430
1734607800000|2024-12-19 11:30:00|1241|1241|1242|1240|1242|1241|1241|1240|1886
1734608100000|2024-12-19 11:35:00|1241|1241|1242|1241|1242|1241|1241|1241|1410
1734608400000|2024-12-19 11:40:00||1240||1240||1240||1240|620
1734608700000|2024-12-19 11:45:00|1241|1245|1245|1245|1245|1245|1241|1245|5095
1734609000000|2024-12-19 11:50:00|1244|1241|1244|1242|1244|1242|1244|1241|1519
1734609300000|2024-12-19 11:55:00|1243|1241|1242|1241|1243|1241|1242|1241|2164
1734609600000|2024-12-19 12:00:00|1243|1240|1247|1246|1249|1247|1241|1240|12358
1734609900000|2024-12-19 12:05:00|1248|1245|1243|1242|1248|1245|1243|1242|17488
1734610200000|2024-12-19 12:10:00|1244||1244||1244||1243||7008
1734610500000|2024-12-19 12:15:00|1245|1243|1245|1242|1245|1244|1244|1242|5155
1734610800000|2024-12-19 12:20:00|1246|1243|1245|1244|1246|1244|1245|1243|3141
1734611100000|2024-12-19 12:25:00|1246|1243|1244|1242|1246|1245|1243|1242|4377
1734611400000|2024-12-19 12:30:00|1243|1241|1242|1240|1243|1241|1242|1240|5521
1734611700000|2024-12-19 12:35:00||1241||1241||1241||1241|4767
1734612000000|2024-12-19 12:40:00|1243||1243||1243||1243||5557
1734612300000|2024-12-19 12:45:00|1242|1242|1241|1240|1242|1242|1241|1240|4478
1734612600000|2024-12-19 12:50:00|||||||||1879
1734612900000|2024-12-19 12:55:00|||||||||2191
1734613200000|2024-12-19 13:00:00|||||||||8015
1734613500000|2024-12-19 13:05:00|1242|1241|1245|1244|1246|1245|1241|1241|17373
1734613800000|2024-12-19 13:10:00|1246|1246|1248|1246|1248|1247|1246|1246|8916
1734614100000|2024-12-19 13:15:00|1249|1247|1248|1247|1249|1248|1248|1247|6384
1734614400000|2024-12-19 13:20:00|1249|1248|1249|1247|1249|1248|1248|1247|3502
1734614700000|2024-12-19 13:25:00|1248|1246|1250|1246|1250|1247|1247|1246|15653
1734615000000|2024-12-19 13:30:00|1248||1247||1250||1247||4888
1734615300000|2024-12-19 13:35:00|1248|1245|1244|1243|1248|1245|1244|1240|14295
1734615600000|2024-12-19 13:40:00|1243|1244|1243|1241|1243|1244|1243|1241|4910
1734615900000|2024-12-19 13:45:00|1242|1242|1244|1243|1244|1243|1242|1242|7642
1734616200000|2024-12-19 13:50:00|||||||||3687
1734616500000|2024-12-19 13:55:00|||||||||6710
1734616800000|2024-12-19 14:00:00|||||||||3592
1734617100000|2024-12-19 14:05:00|1245|1244|1245|1244|1245|1244|1245|1244|9350
1734617400000|2024-12-19 14:10:00|1246|1245|1248|1247|1248|1247|1246|1245|10771
1734617700000|2024-12-19 14:15:00|1249|1248|1249|1247|1250|1249|1249|1247|6467
1734618000000|2024-12-19 14:20:00|1250|1248|1250|1249|1250|1249|1250|1248|7198
1734618300000|2024-12-19 14:25:00|1251|1250|1268|1254|1275|1269|1251|1247|47536
1734618600000|2024-12-19 14:30:00|1269|1262|1267|1265|1272|1271|1252|1251|361094
1734618900000|2024-12-19 14:35:00|1266|1264|1229|1228|1266|1264|1226|1225|448867
1734619200000|2024-12-19 14:40:00|1230|1227|1230|1229|1245|1243|1228|1227|302587
1734619500000|2024-12-19 14:45:00|1229|1228|1222|1221|1229|1228|1221|1220|226071
1734619800000|2024-12-19 14:50:00|1223|1222|1223|1222|1233|1232|1221|1220|204579
1734620100000|2024-12-19 14:55:00|1222|1221|1219|1218|1224|1223|1216|1215|205402
1734620400000|2024-12-19 15:00:00|1220|1219|1203|1202|1221|1220|1203|1202|226394
1734620700000|2024-12-19 15:05:00|1202|1201|1198|1197|1204|1203|1193|1192|428068
1734621000000|2024-12-19 15:10:00|1199|1198|1214|1213|1217|1216|1198|1197|256617
1734621300000|2024-12-19 15:15:00|1213|1212|1194|1193|1213|1212|1193|1192|219252
1734621600000|2024-12-19 15:20:00|1193|1192|1179|1178|1198|1196|1179|1178|207440
1734621900000|2024-12-19 15:25:00|1180|1179|1170|1169|1187|1186|1170|1169|252588
1734622200000|2024-12-19 15:30:00|1171|1170|1163|1162|1172|1171|1163|1162|322191
1734622500000|2024-12-19 15:35:00|1162|1161|1167|1166|1171|1170|1157|1156|320180
1734622800000|2024-12-19 15:40:00|1166|1165|1169|1168|1171|1170|1160|1159|245401
1734623100000|2024-12-19 15:45:00|1168|1167|1175|1174|1176|1175|1164|1163|208413
1734623400000|2024-12-19 15:50:00|1176|1175|1174|1173|1179|1178|1172|1171|276452
1734623700000|2024-12-19 15:55:00|1173|1172|1177|1176|1179|1178|1172|1171|164126
1734624000000|2024-12-19 16:00:00|1176|1175|1160|1159|1176|1175|1160|1159|145775
1734624300000|2024-12-19 16:05:00|1159|1158|1151|1150|1160|1159|1149|1148|338699
1734624600000|2024-12-19 16:10:00|1150|1149|1146|1145|1150|1149|1143|1142|111618
1734624900000|2024-12-19 16:15:00|1147|1146|1158|1156|1162|1161|1147|1146|113466
1734625200000|2024-12-19 16:20:00|1157|1157|1165|1164|1168|1167|1157|1156|108402
1734625500000|2024-12-19 16:25:00|1166|1165|1172|1171|1173|1172|1166|1165|75850
1734625800000|2024-12-19 16:30:00|1171|1170|1171|1170|1174|1173|1170|1169|130403
1734626100000|2024-12-19 16:35:00|1170|1169|1174|1173|1178|1177|1168|1167|103671
1734626400000|2024-12-19 16:40:00|1173|1172|1168|1167|1174|1173|1166|1165|79718
1734626700000|2024-12-19 16:45:00|1167|1166|1172|1171|1174|1173|1167|1166|107456
1734627000000|2024-12-19 16:50:00|1171|1170|1163|1162|1172|1171|1163|1162|81659
1734627300000|2024-12-19 16:55:00|1164|1163|1164|1163|1166|1165|1163|1162|58144
1734627600000|2024-12-19 17:00:00|1163|1162|1166|1165|1168|1167|1160|1159|170133
1734627900000|2024-12-19 17:05:00|1167|1166|1163|1162|1167|1166|1162|1161|61790
1734628200000|2024-12-19 17:10:00|1162|1161|1157|1156|1162|1161|1157|1156|56585
1734628500000|2024-12-19 17:15:00|1156|1155|1145|1144|1156|1155|1144|1143|198816
1734628800000|2024-12-19 17:20:00|1146|1145|1149|1148|1152|1151|1144|1143|121763
1734629100000|2024-12-19 17:25:00|1148|1147|1141|1140|1148|1147|1138|1137|146889
1734629400000|2024-12-19 17:30:00|1140|1139|1140|1139|1142|1141|1137|1136|154381
1734629700000|2024-12-19 17:35:00|1141|1140|1134|1133|1142|1141|1132|1131|118594
1734630000000|2024-12-19 17:40:00|1135|1134|1133|1132|1140|1140|1133|1132|161908
1734630300000|2024-12-19 17:45:00|1132|1131|1138|1137|1139|1138|1132|1131|130076
1734630600000|2024-12-19 17:50:00|1139|1138|1129|1128|1140|1139|1125|1124|294634
1734630900000|2024-12-19 17:55:00|1130|1129|1137|1136|1140|1139|1129|1128|151981
1734631200000|2024-12-19 18:00:00|1136|1135|1128|1127|1136|1135|1126|1125|74399
1734631500000|2024-12-19 18:05:00|1129|1128|1125|1124|1130|1129|1123|1122|103783
1734631800000|2024-12-19 18:10:00|1124|1123|1125|1124|1126|1125|1122|1121|95938
1734632100000|2024-12-19 18:15:00|1124|1123|1120|1119|1125|1124|1118|1117|242085
1734632400000|2024-12-19 18:20:00|1119|1118|1117|1116|1121|1120|1113|1112|152637
1734632700000|2024-12-19 18:25:00|1118|1117|1129|1128|1129|1128|1116|1115|170067
1734633000000|2024-12-19 18:30:00|1128|1127|1125|1124|1129|1128|1125|1124|101889
1734633300000|2024-12-19 18:35:00|1126|1125|1137|1136|1140|1139|1126|1124|136316
1734633600000|2024-12-19 18:40:00|1138|1137|1138|1137|1140|1139|1136|1135|58891
1734633900000|2024-12-19 18:45:00|1137|1136|1145|1144|1149|1148|1136|1135|124470
1734634200000|2024-12-19 18:50:00|1144|1143|1139|1138|1146|1145|1139|1138|211357
1734634500000|2024-12-19 18:55:00|1140|1139|1149|1148|1149|1148|1139|1138|63928
1734634800000|2024-12-19 19:00:00|1148|1147|1147|1146|1148|1148|1144|1143|78600
1734635100000|2024-12-19 19:05:00|1146|1145|1148|1147|1150|1149|1144|1143|105364
1734635400000|2024-12-19 19:10:00|1147|1146|1148|1147|1152|1151|1145|1144|93186
1734635700000|2024-12-19 19:15:00|1147|1146|1141|1140|1147|1146|1141|1140|40819
1734636000000|2024-12-19 19:20:00|1142|1141|1145|1144|1146|1145|1140|1139|68264
1734636300000|2024-12-19 19:25:00|1144|1143|1139|1138|1144|1143|1139|1138|43508
1734636600000|2024-12-19 19:30:00|1138|1137|1133|1132|1138|1137|1133|1132|77917
1734636900000|2024-12-19 19:35:00|1134|1133|1136|1135|1138|1137|1134|1133|73528
1734637200000|2024-12-19 19:40:00|1135|1134|1135|1134|1138|1137|1133|1132|84246
1734637500000|2024-12-19 19:45:00|1136|1135|1129|1128|1136|1135|1126|1125|101109
1734637800000|2024-12-19 19:50:00|1130|1129|1131|1130|1132|1131|1128|1127|57284
1734638100000|2024-12-19 19:55:00|1130|1129|1130|1129|1135|1134|1129|1128|84085
1734638400000|2024-12-19 20:00:00|1131|1130|1125|1124|1132|1131|1125|1124|88971
1734638700000|2024-12-19 20:05:00|1126|1125|1122|1121|1129|1128|1122|1121|65176
1734639000000|2024-12-19 20:10:00|1121|1120|1122|1121|1122|1121|1117|1116|111915
1734639300000|2024-12-19 20:15:00|1123|1122|1130|1129|1130|1129|1123|1122|173048
1734639600000|2024-12-19 20:20:00|1131|1130|1143|1142|1146|1145|1131|1130|112507
1734639900000|2024-12-19 20:25:00|1142|1141|1136|1135|1142|1141|1136|1135|106617
1734640200000|2024-12-19 20:30:00|1137|1136|1125|1124|1137|1136|1125|1124|103786
1734640500000|2024-12-19 20:35:00|1124|1123|1130|1129|1130|1129|1118|1117|203157
1734640800000|2024-12-19 20:40:00|1129|1128|1129|1128|1130|1129|1126|1125|131713
1734641100000|2024-12-19 20:45:00|1128|1127|1123|1122|1128|1127|1123|1122|166745
1734641400000|2024-12-19 20:50:00|1122|1123|1120|1119|1123|1123|1116|1115|423394
1734641700000|2024-12-19 20:55:00|1121|1120|1119|1118|1123|1122|1119|1118|548902
1734642000000|2024-12-19 21:00:00|1128|1119|1121|1119|1128|1120|1118|1115|1024235
1734642300000|2024-12-19 21:05:00|1125|1123|1128|1126|1128|1126|1125|1123|13334
1734642600000|2024-12-19 21:10:00|1129|1127|1130|1128|1144|1130|1129|1126|8582
1734642900000|2024-12-19 21:15:00|1133|1129|1139|1135|1146|1137|1133|1129|6155
1734643200000|2024-12-19 21:20:00|1146|1137|1140|1137|1146|1137|1139|1136|2110
1734643500000|2024-12-19 21:25:00|1139|1139|1140|1137|1146|1145|1139|1136|8841
1734643800000|2024-12-19 21:30:00|1138|1136|1137|1136|1140|1136|1136|1135|4856
1734644100000|2024-12-19 21:35:00|1138|1137|1139|1136|1139|1138|1138|1136|1880
1734644400000|2024-12-19 21:40:00|1138||1137||1139||1137||500
1734644700000|2024-12-19 21:45:00|1138|1135|1135|1134|1138|1135|1135|1134|2889
1734645000000|2024-12-19 21:50:00|1136|1135|1137|1135|1137|1135|1136|1135|811
1734645300000|2024-12-19 21:55:00|1136|1136|1136|1134|1137|1136|1136|1134|2557
1734645600000|2024-12-19 22:00:00|||||||||541
1734645900000|2024-12-19 22:05:00|1137|1135|1137|1134|1137|1135|1137|1134|761
1734646200000|2024-12-19 22:10:00|1139|1136|1139|1137|1139|1137|1139|1136|1552
1734646500000|2024-12-19 22:15:00||1138||1138||1138||1138|460
1734646800000|2024-12-19 22:20:00|1141|1139|1141|1139|1141|1139|1141|1138|4820
1734647100000|2024-12-19 22:25:00|1140|1138|1139|1138|1140|1138|1139|1138|691
1734647400000|2024-12-19 22:30:00|1140|1135|1140|1135|1140|1135|1136|1135|1125
1734647700000|2024-12-19 22:35:00|1138|1134|1138|1134|1138|1134|1138|1134|659
1734648000000|2024-12-19 22:40:00|||||||||40
1734648300000|2024-12-19 22:45:00|||||||||216
1734648600000|2024-12-19 22:50:00|1137|1135|1137|1136|1137|1137|1137|1135|700
1734648900000|2024-12-19 22:55:00|1138|1135|1140|1135|1140|1135|1138|1134|1653
1734649200000|2024-12-19 23:00:00|1139|1138|1138|1135|1140|1138|1138|1135|1656
1734649500000|2024-12-19 23:05:00|1140||1137||1140||1136||305
1734649800000|2024-12-19 23:10:00|1138||1138||1140||1138||1000
1734650100000|2024-12-19 23:15:00|1136||1138||1138||1136||733
1734650400000|2024-12-19 23:20:00|1137|1134|1135|1134|1137|1134|1135|1134|1893
1734650700000|2024-12-19 23:25:00|||||||||4831
1734651000000|2024-12-19 23:30:00|||||||||16
1734651300000|2024-12-19 23:35:00|||||||||479
1734651600000|2024-12-19 23:40:00|||||||||1199
1734651900000|2024-12-19 23:45:00|1134|1133|1135|1133|1135|1133|1134|1133|4768
1734652200000|2024-12-19 23:50:00|1134|1134|1135|1134|1136|1134|1134|1134|639
1734652500000|2024-12-19 23:55:00|||||||||400
1734652800000|2024-12-20 00:00:00|1134|1133|1135|1134|1135|1134|1134|1133|5328
1734653100000|2024-12-20 00:05:00|1134|1133|1134|1132|1134|1133|1133|1132|1500
1734653400000|2024-12-20 00:10:00|1133|1131|1131|1130|1134|1131|1131|1130|4920
1734653700000|2024-12-20 00:15:00|||||||||1158
1734654000000|2024-12-20 00:20:00|1130|1126|1115|1108|1130|1126|1092|1090|81920
1734654300000|2024-12-20 00:25:00|1124|1100|1117|1114|1130|1115|1114|1100|3884
1734654600000|2024-12-20 00:30:00|1120|1113|1125|1117|1125|1118|1120|1113|849
1734654900000|2024-12-20 00:35:00|1124|1113|1124|1120|1124|1120|1124|1113|1100
1734655200000|2024-12-20 00:40:00|1125|1121|1125|1121|1125|1121|1125|1121|205
1734655500000|2024-12-20 00:45:00|1124|1120|1122|1120|1124|1120|1122|1120|755
1734655800000|2024-12-20 00:50:00|1125|1121|1125|1121|1125|1121|1125|1121|297
1734656100000|2024-12-20 00:55:00|1122|1120|1125|1122|1125|1122|1120|1117|935
1734685200000|2024-12-20 09:00:00|1210|1017|1090|1086|1210|1100|1084|1017|37603
1734685500000|2024-12-20 09:05:00|1093|1088|1088|1085|1096|1093|1081|1080|23482
1734685800000|2024-12-20 09:10:00|1087|1086|1083|1082|1096|1090|1083|1080|13002
1734686100000|2024-12-20 09:15:00|1082|1081|1082|1081|1089|1083|1081|1080|20135
1734686400000|2024-12-20 09:20:00|1084|1082|1083|1081|1094|1084|1082|1081|30307
1734686700000|2024-12-20 09:25:00|1085|1082|1083|1082|1085|1082|1082|1081|4647
1734687000000|2024-12-20 09:30:00|1085|1083|1089|1086|1094|1086|1085|1082|11855
1734687300000|2024-12-20 09:35:00|1088|1087|1082|1081|1088|1088|1082|1081|2687
1734687600000|2024-12-20 09:40:00|1084|1082|1084|1081|1084|1083|1083|1081|6087
1734687900000|2024-12-20 09:45:00|1083|1082|1078|1076|1086|1083|1077|1076|35591
1734688200000|2024-12-20 09:50:00|1077|1075|1080|1077|1086|1080|1077|1075|21752
1734688500000|2024-12-20 09:55:00|1078|1078|1080|1077|1080|1078|1078|1077|1725
1734688800000|2024-12-20 10:00:00|1078|1078|1086|1080|1086|1080|1078|1077|5489
1734689100000|2024-12-20 10:05:00|1085|1078|1079|1077|1085|1080|1077|1076|15987
1734689400000|2024-12-20 10:10:00|1078|1076|1075|1073|1079|1076|1074|1072|10538
1734689700000|2024-12-20 10:15:00|1078|1074|1076|1073|1078|1075|1074|1073|12018
1734690000000|2024-12-20 10:20:00|1075|1072|1080|1076|1080|1078|1072|1071|27674
1734690300000|2024-12-20 10:25:00|1084|1077|1089|1085|1089|1085|1084|1077|8844
1734690600000|2024-12-20 10:30:00|1087|1086|1087|1085|1089|1087|1086|1083|5733
1734690900000|2024-12-20 10:35:00|1085|1086|1081|1075|1085|1086|1080|1075|15261
1734691200000|2024-12-20 10:40:00|1080|1077|1090|1088|1090|1089|1078|1077|17578
1734691500000|2024-12-20 10:45:00|1088|1087|1090|1088|1099|1090|1087|1086|6779
1734691800000|2024-12-20 10:50:00|1089|1086|1089|1087|1089|1088|1088|1082|8751
1734692100000|2024-12-20 10:55:00|1088|1088|1087|1085|1088|1088|1087|1082|980
1734692400000|2024-12-20 11:00:00|1085|1082|1083|1082|1087|1084|1081|1075|8686
1734692700000|2024-12-20 11:05:00|1084|1083|1087|1084|1087|1084|1084|1083|2347
1734693000000|2024-12-20 11:10:00|1085|1083|1087|1084|1087|1084|1085|1083|1083
1734693300000|2024-12-20 11:15:00|1085|1085|1086|1084|1087|1085|1085|1084|1852
1734693600000|2024-12-20 11:20:00|1085|1083|1079|1076|1085|1083|1076|1074|20194
1734693900000|2024-12-20 11:25:00|1078|1075|1076|1071|1079|1075|1072|1071|11260
1734694200000|2024-12-20 11:30:00|1078|1072|1066|1062|1078|1073|1066|1062|17459
1734694500000|2024-12-20 11:35:00|1065|1061|1064|1061|1070|1064|1059|1057|21380
1734694800000|2024-12-20 11:40:00|1065|1062|1066|1063|1066|1063|1063|1060|11656
1734695100000|2024-12-20 11:45:00|1065|1064|1069|1063|1069|1064|1064|1061|4908
1734695400000|2024-12-20 11:50:00|1068|1061|1069|1068|1069|1068|1063|1060|13149
1734695700000|2024-12-20 11:55:00|1070|1067|1070|1066|1072|1070|1065|1062|15013
1734696000000|2024-12-20 12:00:00|1072|1067|1054|1052|1087|1083|1054|1051|84530
1734696300000|2024-12-20 12:05:00|1055|1053|1060|1056|1064|1060|1055|1052|10766
1734696600000|2024-12-20 12:10:00|1059|1055|1051|1048|1061|1058|1050|1048|56800
1734696900000|2024-12-20 12:15:00|1052|1050|1057|1054|1057|1054|1048|1046|33933
1734697200000|2024-12-20 12:20:00|1060|1055|1063|1060|1070|1061|1058|1055|11574
1734697500000|2024-12-20 12:25:00|1061|1061|1064|1060|1070|1066|1052|1048|68225
1734697800000|2024-12-20 12:30:00|1063|1061|1069|1067|1069|1067|1063|1060|16785
1734698100000|2024-12-20 12:35:00|1068|1065|1072|1069|1085|1079|1067|1065|38218
1734698400000|2024-12-20 12:40:00|1073|1070|1075|1073|1075|1074|1073|1069|2805
1734698700000|2024-12-20 12:45:00|1074|1074|1075|1072|1075|1074|1071|1070|7458
1734699000000|2024-12-20 12:50:00|1076|1073|1077|1075|1077|1075|1076|1073|7407
1734699300000|2024-12-20 12:55:00|1076|1074|1078|1075|1078|1076|1074|1073|20298
1734699600000|2024-12-20 13:00:00|1077|1074|1077|1075|1077|1076|1076|1074|12600
1734699900000|2024-12-20 13:05:00|1076|1074|1068|1065|1076|1074|1062|1060|13190
1734700200000|2024-12-20 13:10:00|1069|1066|1073|1070|1075|1070|1068|1066|10894
1734700500000|2024-12-20 13:15:00|1072|1069|1071|1068|1073|1069|1068|1065|14491
1734700800000|2024-12-20 13:20:00|1070|1067|1065|1064|1070|1067|1063|1060|13500
1734701100000|2024-12-20 13:25:00|1066|1065|1070|1065|1072|1067|1066|1065|6547
1734701400000|2024-12-20 13:30:00|1074|1067|1100|1097|1105|1103|1070|1065|54660
1734701700000|2024-12-20 13:35:00|1099|1098|1093|1091|1110|1108|1093|1089|27083
1734702000000|2024-12-20 13:40:00|1094|1092|1109|1108|1109|1108|1093|1092|44020
1734702300000|2024-12-20 13:45:00|1108|1107|1116|1114|1120|1118|1106|1104|61869
1734702600000|2024-12-20 13:50:00|1117|1115|1101|1098|1117|1115|1100|1098|28742
1734702900000|2024-12-20 13:55:00|1100|1100|1102|1096|1104|1100|1096|1091|10940
1734703200000|2024-12-20 14:00:00|1100|1097|1105|1097|1105|1099|1096|1094|8974
1734703500000|2024-12-20 14:05:00|1104|1100|1103|1101|1109|1106|1099|1098|4998
1734703800000|2024-12-20 14:10:00|1102|1100|1105|1104|1108|1107|1102|1100|11216
1734704100000|2024-12-20 14:15:00|1104|1103|1099|1096|1104|1103|1096|1094|19404
1734704400000|2024-12-20 14:20:00|1100|1097|1108|1100|1108|1106|1100|1097|31468
1734704700000|2024-12-20 14:25:00|1109|1101|1095|1091|1115|1111|1093|1087|21618
1734705000000|2024-12-20 14:30:00|1093|1092|1104|1102|1108|1107|1081|1078|1201464
1734705300000|2024-12-20 14:35:00|1103|1103|1119|1118|1120|1119|1099|1098|285816
1734705600000|2024-12-20 14:40:00|1120|1119|1108|1107|1120|1119|1100|1098|266684
1734705900000|2024-12-20 14:45:00|1109|1108|1100|1099|1110|1109|1097|1096|262855
1734706200000|2024-12-20 14:50:00|1099|1098|1105|1104|1110|1109|1099|1098|117093
1734706500000|2024-12-20 14:55:00|1106|1105|1103|1101|1113|1112|1101|1100|174747
1734706800000|2024-12-20 15:00:00|1104|1102|1105|1103|1115|1114|1102|1101|180275
1734707100000|2024-12-20 15:05:00|1104|1102|1102|1101|1117|1116|1101|1100|140076
1734707400000|2024-12-20 15:10:00|1101|1100|1119|1118|1119|1118|1099|1098|291510
1734707700000|2024-12-20 15:15:00|1120|1119|1119|1118|1127|1126|1115|1114|423254
1734708000000|2024-12-20 15:20:00|1118|1117|1133|1132|1134|1133|1116|1115|207583
1734708300000|2024-12-20 15:25:00|1132|1131|1139|1138|1142|1141|1130|1129|222332
1734708600000|2024-12-20 15:30:00|1138|1137|1145|1144|1145|1144|1135|1134|264326
1734708900000|2024-12-20 15:35:00|1144|1143|1135|1134|1146|1145|1131|1130|216344
1734709200000|2024-12-20 15:40:00|1136|1135|1138|1137|1139|1138|1127|1126|149778
1734709500000|2024-12-20 15:45:00|1137|1136|1126|1125|1138|1137|1125|1124|127564
1734709800000|2024-12-20 15:50:00|1125|1124|1140|1139|1142|1141|1124|1123|122627
1734710100000|2024-12-20 15:55:00|1139|1138|1137|1136|1143|1142|1135|1134|67592
1734710400000|2024-12-20 16:00:00|1136|1135|1146|1145|1146|1145|1133|1132|84809
1734710700000|2024-12-20 16:05:00|1145|1144|1141|1140|1151|1150|1141|1140|125029
1734711000000|2024-12-20 16:10:00|1140|1139|1152|1151|1152|1151|1139|1138|169396
1734711300000|2024-12-20 16:15:00|1151|1150|1154|1153|1158|1157|1148|1147|192464
1734711600000|2024-12-20 16:20:00|1153|1152|1153|1152|1154|1153|1146|1145|169673
1734711900000|2024-12-20 16:25:00|1152|1151|1145|1144|1152|1151|1142|1141|223271
1734712200000|2024-12-20 16:30:00|1144|1143|1145|1144|1148|1147|1140|1139|239450
1734712500000|2024-12-20 16:35:00|1144|1143|1150|1149|1150|1149|1143|1142|118222
1734712800000|2024-12-20 16:40:00|1149|1148|1146|1145|1150|1149|1144|1143|151380
1734713100000|2024-12-20 16:45:00|1145|1144|1140|1139|1146|1145|1137|1136|345176
1734713400000|2024-12-20 16:50:00|1141|1140|1136|1135|1143|1142|1132|1131|155574
1734713700000|2024-12-20 16:55:00|1137|1136|1147|1146|1149|1148|1136|1135|88427
1734714000000|2024-12-20 17:00:00|1146|1145|1137|1136|1147|1146|1135|1134|206229
1734714300000|2024-12-20 17:05:00|1138|1137|1136|1135|1139|1138|1133|1132|55857
1734714600000|2024-12-20 17:10:00|1137|1136|1137|1136|1138|1137|1132|1131|63775
1734714900000|2024-12-20 17:15:00|1136|1135|1138|1137|1142|1141|1134|1133|74310
1734715200000|2024-12-20 17:20:00|1137|1136|1134|1133|1140|1139|1131|1130|192511
1734715500000|2024-12-20 17:25:00|1133|1132|1139|1138|1139|1138|1133|1132|77326
1734715800000|2024-12-20 17:30:00|1138|1137|1130|1129|1139|1138|1127|1126|229455
1734716100000|2024-12-20 17:35:00|1131|1130|1145|1144|1145|1144|1130|1129|78402
1734716400000|2024-12-20 17:40:00|1144|1143|1144|1144|1147|1146|1142|1141|113931
1734716700000|2024-12-20 17:45:00|1145|1143|1141|1140|1145|1144|1141|1140|68982
1734717000000|2024-12-20 17:50:00|1142|1141|1142|1141|1142|1141|1138|1137|99129
1734717300000|2024-12-20 17:55:00|1143|1142|1142|1141|1146|1145|1140|1139|120916
1734717600000|2024-12-20 18:00:00|1141|1140|1143|1142|1144|1143|1137|1136|84520
1734717900000|2024-12-20 18:05:00|1142|1141|1140|1139|1144|1143|1140|1139|56368
1734718200000|2024-12-20 18:10:00|1139|1140|1139|1138|1142|1141|1135|1134|105685
1734718500000|2024-12-20 18:15:00|1140|1139|1142|1141|1142|1141|1134|1133|102978
1734718800000|2024-12-20 18:20:00|1141|1140|1142|1141|1142|1141|1134|1133|114094
1734719100000|2024-12-20 18:25:00|1141|1140|1138|1137|1143|1142|1136|1135|89092
1734719400000|2024-12-20 18:30:00|1139|1138|1143|1142|1146|1145|1138|1137|128118
1734719700000|2024-12-20 18:35:00|1144|1143|1147|1146|1151|1150|1144|1143|90514
1734720000000|2024-12-20 18:40:00|1148|1147|1145|1144|1149|1148|1144|1143|59373
1734720300000|2024-12-20 18:45:00|1144|1143|1149|1148|1150|1149|1144|1143|45659
1734720600000|2024-12-20 18:50:00|1150|1149|1152|1151|1152|1151|1142|1141|91168
1734720900000|2024-12-20 18:55:00|1151|1150|1142|1141|1151|1150|1140|1140|105242
1734721200000|2024-12-20 19:00:00|1141|1140|1138|1137|1142|1141|1137|1136|157158
1734721500000|2024-12-20 19:05:00|1137|1136|1147|1146|1147|1146|1136|1135|162017
1734721800000|2024-12-20 19:10:00|1148|1147|1152|1151|1152|1151|1147|1146|69946
1734722100000|2024-12-20 19:15:00|1153|1152|1157|1156|1157|1156|1151|1150|84321
1734722400000|2024-12-20 19:20:00|1156|1155|1164|1163|1165|1164|1155|1154|275867
1734722700000|2024-12-20 19:25:00|1163|1162|1168|1167|1169|1168|1160|1159|255952
1734723000000|2024-12-20 19:30:00|1167|1166|1163|1162|1168|1167|1162|1161|221044
1734723300000|2024-12-20 19:35:00|1164|1163|1166|1165|1168|1167|1163|1162|82386
1734723600000|2024-12-20 19:40:00|1165|1164|1164|1163|1166|1165|1162|1161|95563
1734723900000|2024-12-20 19:45:00|1165|1164|1166|1165|1169|1168|1165|1164|67710
1734724200000|2024-12-20 19:50:00|1165|1164|1164|1163|1167|1166|1159|1158|135790
1734724500000|2024-12-20 19:55:00|1165|1164|1158|1157|1170|1169|1156|1155|179696
1734724800000|2024-12-20 20:00:00|1157|1156|1151|1150|1157|1156|1150|1149|81129
1734725100000|2024-12-20 20:05:00|1152|1151|1152|1151|1154|1153|1147|1146|139389
1734725400000|2024-12-20 20:10:00|1153|1152|1156|1155|1157|1156|1152|1151|165275
1734725700000|2024-12-20 20:15:00|1155|1154|1159|1158|1159|1158|1153|1152|195105
1734726000000|2024-12-20 20:20:00|1160|1159|1160|1159|1163|1162|1158|1157|202635
1734726300000|2024-12-20 20:25:00|1161|1160|1161|1160|1163|1162|1159|1158|184683
1734726600000|2024-12-20 20:30:00|1162|1161|1146|1145|1163|1162|1144|1143|293926
1734726900000|2024-12-20 20:35:00|1147|1146|1148|1147|1156|1155|1147|1146|181870
1734727200000|2024-12-20 20:40:00|1149|1148|1147|1146|1151|1150|1147|1146|117561
1734727500000|2024-12-20 20:45:00|1148|1147|1147|1146|1150|1149|1146|1145|210694
1734727800000|2024-12-20 20:50:00|1146|1145|1147|1146|1149|1148|1145|1144|404575
1734728100000|2024-12-20 20:55:00|1146|1145|1156|1155|1159|1159|1146|1145|1272644
1734728400000|2024-12-20 21:00:00|1155|1156|1153|1151|1155|1156|1153|1145|3624
1734728700000|2024-12-20 21:05:00|1154|1150|1146|1143|1154|1151|1146|1143|4506
1734729000000|2024-12-20 21:10:00|1152|1144|1149|1146|1152|1149|1148|1144|4729
1734729300000|2024-12-20 21:15:00|1148|1147|1149|1147|1150|1148|1148|1147|4244
1734729600000|2024-12-20 21:20:00|1151||1150||1152||1150||3563
1734729900000|2024-12-20 21:25:00|1148|1148|1147|1146|1148|1148|1147|1146|4232
1734730200000|2024-12-20 21:30:00|1148|1147|1150|1147|1150|1148|1148|1147|3983
1734730500000|2024-12-20 21:35:00|1149|1146|1149|1146|1149|1146|1149|1146|2938
1734730800000|2024-12-20 21:40:00|1148|1147|1147|1146|1149|1147|1147|1146|5552
1734731100000|2024-12-20 21:45:00|1148|1147|1151|1150|1152|1150|1148|1146|8552
1734731400000|2024-12-20 21:50:00|1150|1148|1151|1150|1152|1151|1150|1148|3274
1734731700000|2024-12-20 21:55:00|1150|1148|1151|1148|1151|1148|1150|1148|5653
1734944400000|2024-12-23 09:00:00|1390|1000|1159|1154|1390|1158|1156|1000|14646
1734944700000|2024-12-23 09:05:00|1163|1155|1159|1157|1163|1159|1159|1155|3074
1734945000000|2024-12-23 09:10:00|1160|1156|1159|1156|1160|1156|1156|1156|1680
1734945300000|2024-12-23 09:15:00|1156|1155|1155|1152|1156|1155|1154|1151|6386
1734945600000|2024-12-23 09:20:00|1154|1153|1152|1150|1155|1153|1151|1150|9364
1734945900000|2024-12-23 09:25:00|1151|1149|1155|1152|1155|1152|1149|1145|7004
1734946200000|2024-12-23 09:30:00|1159|1153|1156|1152|1159|1155|1156|1152|3456
1734946500000|2024-12-23 09:35:00|1155|1153|1156|1152|1156|1154|1155|1152|2800
1734946800000|2024-12-23 09:40:00|1155|1153|1155|1153|1155|1153|1155|1152|506
1734947100000|2024-12-23 09:45:00|1154|1152|1158|1155|1158|1155|1153|1152|4054
1734947400000|2024-12-23 09:50:00||1156||1156||1156||1156|1632
1734947700000|2024-12-23 09:55:00|||||||||264
1734948000000|2024-12-23 10:00:00|1159|1157|1158|1155|1159|1157|1157|1155|2908
1734948300000|2024-12-23 10:05:00|1157|1156|1158|1155|1158|1156|1157|1155|1363
1734948600000|2024-12-23 10:10:00|1159|1156|1163|1160|1163|1160|1159|1156|3683
1734948900000|2024-12-23 10:15:00|1162|1161|1162|1160|1163|1162|1161|1160|3598
1734949200000|2024-12-23 10:20:00|1163|1161|1161|1160|1163|1162|1161|1160|6435
1734949500000|2024-12-23 10:25:00|1162|1162|1163|1160|1163|1162|1162|1160|6733
1734949800000|2024-12-23 10:30:00|1162|1158|1162|1160|1162|1160|1160|1158|22278
1734950100000|2024-12-23 10:35:00|1161|1161|1161|1160|1161|1161|1161|1160|5383
1734950400000|2024-12-23 10:40:00|1160|1159|1161|1160|1161|1160|1160|1158|16482
1734950700000|2024-12-23 10:45:00|||||||||49
1734951000000|2024-12-23 10:50:00||1159||1160||1160||1159|18843
1734951300000|2024-12-23 10:55:00|1162|1159|1164|1161|1164|1163|1162|1159|7924
1734951600000|2024-12-23 11:00:00|1163|1162|1158|1155|1163|1162|1157|1155|13202
1734951900000|2024-12-23 11:05:00|1157||1158||1158||1157||2140
1734952200000|2024-12-23 11:10:00|1157|1154|1155|1154|1157|1154|1155|1154|4017
1734952500000|2024-12-23 11:15:00|||||||||1054
1734952800000|2024-12-23 11:20:00|1157|1155|1156|1154|1157|1155|1156|1154|294
1734953100000|2024-12-23 11:25:00|1154|1152|1151|1148|1154|1152|1150|1148|3580
1734953400000|2024-12-23 11:30:00|1148|1144|1151|1147|1151|1147|1147|1144|1440
1734953700000|2024-12-23 11:35:00|1150|1148|1146|1145|1150|1149|1146|1145|3737
1734954000000|2024-12-23 11:40:00|1145|1144|1149|1145|1154|1145|1144|1142|4409
1734954300000|2024-12-23 11:45:00|1148|1144|1145|1143|1148|1144|1145|1143|4677
1734954600000|2024-12-23 11:50:00|1146|1145|1149|1148|1149|1148|1145|1145|2424
1734954900000|2024-12-23 11:55:00|1148|1146|1148|1145|1148|1146|1148|1145|993
1734955200000|2024-12-23 12:00:00|1149|1146|1157|1155|1164|1160|1149|1146|14828
1734955500000|2024-12-23 12:05:00|1158|1156|1160|1158|1160|1158|1158|1155|4969
1734955800000|2024-12-23 12:10:00|1162|1157|1156|1150|1162|1158|1150|1146|7848
1734956100000|2024-12-23 12:15:00|1155|1151|1156|1151|1156|1151|1152|1151|4510
1734956400000|2024-12-23 12:20:00|1155|1154|1160|1157|1162|1157|1155|1151|4280
1734956700000|2024-12-23 12:25:00||1158||1158||1158||1157|160
1734957000000|2024-12-23 12:30:00|1162|1159|1164|1160|1165|1163|1161|1158|9465
1734957300000|2024-12-23 12:35:00|1163|1161|1162|1159|1163|1162|1160|1157|6733
1734957600000|2024-12-23 12:40:00|1161|1160|1162|1159|1162|1160|1161|1159|251
1734957900000|2024-12-23 12:45:00|1161|1158|1161|1158|1161|1159|1160|1157|3102
1734958200000|2024-12-23 12:50:00|1162|1159|1164|1161|1165|1163|1162|1158|12402
1734958500000|2024-12-23 12:55:00|1163|1162|1164|1160|1164|1162|1163|1160|1475
1734958800000|2024-12-23 13:00:00|1163|1159|1162|1160|1163|1161|1161|1158|2861
1734959100000|2024-12-23 13:05:00|1161|1159|1161|1160|1161|1160|1161|1158|1045
1734959400000|2024-12-23 13:10:00|1160|1158|1161|1158|1164|1161|1160|1158|5681
1734959700000|2024-12-23 13:15:00|1160|1157|1157|1155|1161|1157|1157|1155|5635
1734960000000|2024-12-23 13:20:00|1156|1154|1152|1150|1156|1154|1151|1148|5125
1734960300000|2024-12-23 13:25:00|1153|1151|1157|1152|1160|1152|1153|1151|106
1734960600000|2024-12-23 13:30:00|1154|1151|1148|1145|1154|1151|1148|1145|9003
1734960900000|2024-12-23 13:35:00|1147|1146|1145|1142|1147|1146|1145|1142|9272
1734961200000|2024-12-23 13:40:00|1144|1144|1145|1144|1145|1144|1143|1141|10405
1734961500000|2024-12-23 13:45:00|1147|1143|1147|1146|1153|1147|1146|1143|2894
1734961800000|2024-12-23 13:50:00|1146|1145|1149|1145|1149|1145|1145|1142|8384
1734962100000|2024-12-23 13:55:00|1148|1147|1146|1143|1148|1147|1146|1143|2835
1734962400000|2024-12-23 14:00:00|1145|1142|1145|1143|1147|1144|1143|1141|12175
1734962700000|2024-12-23 14:05:00|1144|1142|1143|1142|1146|1144|1142|1141|10512
1734963000000|2024-12-23 14:10:00|1144|1143|1147|1144|1147|1144|1144|1143|2292
1734963300000|2024-12-23 14:15:00|1146|1145|1145|1144|1150|1147|1145|1144|2933
1734963600000|2024-12-23 14:20:00|1146|1145|1147|1145|1147|1146|1146|1144|1383
1734963900000|2024-12-23 14:25:00|1150|1146|1139|1138|1150|1146|1138|1136|20334
1734964200000|2024-12-23 14:30:00|1140|1139|1114|1112|1146|1144|1109|1108|491751
1734964500000|2024-12-23 14:35:00|1113|1111|1105|1104|1130|1129|1105|1104|429024
1734964800000|2024-12-23 14:40:00|1104|1103|1107|1106|1113|1111|1096|1095|419108
1734965100000|2024-12-23 14:45:00|1106|1105|1095|1093|1108|1107|1092|1091|275821
1734965400000|2024-12-23 14:50:00|1094|1094|1097|1096|1100|1099|1092|1091|164151
1734965700000|2024-12-23 14:55:00|1096|1095|1101|1100|1105|1103|1094|1093|134634
1734966000000|2024-12-23 15:00:00|1100|1099|1099|1098|1105|1104|1094|1093|162120
1734966300000|2024-12-23 15:05:00|1098|1097|1088|1087|1101|1100|1087|1086|190901
1734966600000|2024-12-23 15:10:00|1087|1086|1088|1087|1096|1095|1084|1083|226233
1734966900000|2024-12-23 15:15:00|1089|1088|1087|1086|1093|1092|1087|1086|136118
1734967200000|2024-12-23 15:20:00|1088|1087|1083|1082|1089|1088|1083|1082|89506
1734967500000|2024-12-23 15:25:00|1082|1081|1082|1081|1084|1083|1079|1078|160817
1734967800000|2024-12-23 15:30:00|1083|1082|1081|1080|1083|1082|1078|1077|88538
1734968100000|2024-12-23 15:35:00|1080|1081|1090|1089|1091|1090|1078|1077|68536
1734968400000|2024-12-23 15:40:00|1089|1088|1087|1086|1092|1091|1085|1084|128601
1734968700000|2024-12-23 15:45:00|1086|1085|1088|1087|1089|1088|1085|1084|121102
1734969000000|2024-12-23 15:50:00|1087|1086|1079|1078|1087|1086|1079|1078|140391
1734969300000|2024-12-23 15:55:00|1080|1079|1081|1080|1083|1082|1078|1077|97429
1734969600000|2024-12-23 16:00:00|1080|1079|1081|1080|1082|1081|1079|1078|100652
1734969900000|2024-12-23 16:05:00|1082|1081|1075|1074|1082|1081|1075|1074|143205
1734970200000|2024-12-23 16:10:00|1074|1073|1076|1075|1076|1075|1074|1073|55480
1734970500000|2024-12-23 16:15:00|1077|1076|1076|1075|1078|1077|1073|1072|90441
1734970800000|2024-12-23 16:20:00|1075|1074|1072|1071|1075|1074|1072|1071|96020
1734971100000|2024-12-23 16:25:00|1073|1072|1077|1076|1078|1077|1072|1071|106762
1734971400000|2024-12-23 16:30:00|1076|1075|1073|1072|1077|1076|1070|1069|135496
1734971700000|2024-12-23 16:35:00|1074|1073|1073|1072|1074|1073|1071|1070|53599
1734972000000|2024-12-23 16:40:00|1074|1073|1079|1078|1080|1079|1074|1073|88364
1734972300000|2024-12-23 16:45:00|1078|1077|1085|1084|1090|1089|1076|1075|98871
1734972600000|2024-12-23 16:50:00|1086|1085|1091|1090|1092|1091|1085|1084|118370
1734972900000|2024-12-23 16:55:00|1090|1089|1090|1089|1092|1091|1088|1087|103607
1734973200000|2024-12-23 17:00:00|1089|1088|1090|1089|1094|1093|1089|1088|96467
1734973500000|2024-12-23 17:05:00|1089|1088|1091|1090|1092|1091|1086|1085|51353
1734973800000|2024-12-23 17:10:00|1092|1091|1086|1085|1093|1092|1086|1085|42231
1734974100000|2024-12-23 17:15:00|1085|1084|1091|1090|1091|1090|1085|1084|51090
1734974400000|2024-12-23 17:20:00|1092|1091|1092|1091|1095|1094|1091|1090|55625
1734974700000|2024-12-23 17:25:00|1093|1092|1094|1093|1095|1094|1092|1091|62917
1734975000000|2024-12-23 17:30:00|1093|1092|1093|1092|1095|1094|1092|1091|37373
1734975300000|2024-12-23 17:35:00|1094|1093|1095|1094|1095|1094|1088|1087|79736
1734975600000|2024-12-23 17:40:00|1094|1093|1092|1091|1094|1093|1090|1089|33404
1734975900000|2024-12-23 17:45:00|1093|1092|1095|1094|1095|1094|1091|1090|88717
1734976200000|2024-12-23 17:50:00|1094|1093|1091|1090|1095|1094|1090|1089|32208
1734976500000|2024-12-23 17:55:00|1090|1089|1093|1092|1096|1095|1090|1089|63225
1734976800000|2024-12-23 18:00:00|1094|1093|1098|1097|1098|1097|1092|1091|46977
1734977100000|2024-12-23 18:05:00|1097|1096|1099|1098|1102|1101|1097|1096|47216
1734977400000|2024-12-23 18:10:00|1100|1099|1095|1094|1102|1101|1095|1094|53721
1734977700000|2024-12-23 18:15:00|1094|1093|1090|1089|1094|1093|1089|1088|86846
1734978000000|2024-12-23 18:20:00|1089|1088|1086|1085|1089|1088|1086|1085|37937
1734978300000|2024-12-23 18:25:00|1087|1086|1086|1085|1088|1087|1085|1084|81057
1734978600000|2024-12-23 18:30:00|1087|1086|1083|1082|1087|1086|1082|1081|55338
1734978900000|2024-12-23 18:35:00|1084|1083|1084|1083|1084|1083|1082|1081|27975
1734979200000|2024-12-23 18:40:00|1083|1082|1080|1079|1083|1082|1080|1079|75236
1734979500000|2024-12-23 18:45:00|1081|1080|1082|1081|1082|1081|1079|1079|50028
1734979800000|2024-12-23 18:50:00|1081|1080|1080|1079|1081|1080|1079|1078|43215
1734980100000|2024-12-23 18:55:00|1081|1080|1085|1084|1085|1084|1081|1080|35631
1734980400000|2024-12-23 19:00:00|1084|1083|1086|1085|1086|1085|1084|1083|32233
1734980700000|2024-12-23 19:05:00|1087|1086|1092|1091|1092|1091|1087|1086|33968
1734981000000|2024-12-23 19:10:00|1093|1092|1096|1095|1096|1095|1092|1091|25323
1734981300000|2024-12-23 19:15:00|1097|1096|1099|1098|1100|1099|1097|1096|35980
1734981600000|2024-12-23 19:20:00|1098|1097|1099|1098|1101|1100|1098|1097|55902
1734981900000|2024-12-23 19:25:00|1098|1097|1098|1097|1099|1098|1097|1096|41887
1734982200000|2024-12-23 19:30:00|1099|1098|1096|1095|1099|1098|1096|1095|32105
1734982500000|2024-12-23 19:35:00|1097|1096|1094|1093|1097|1096|1094|1093|34091
1734982800000|2024-12-23 19:40:00|1095|1094|1099|1098|1100|1099|1094|1094|80578
1734983100000|2024-12-23 19:45:00|1100|1099|1091|1090|1100|1099|1091|1090|100178
1734983400000|2024-12-23 19:50:00|1090|1089|1090|1089|1091|1090|1086|1085|104207
1734983700000|2024-12-23 19:55:00|1089|1088|1088|1087|1090|1089|1088|1087|43402
1734984000000|2024-12-23 20:00:00|1087|1086|1087|1086|1088|1087|1086|1085|60421
1734984300000|2024-12-23 20:05:00|1086|1085|1082|1081|1086|1086|1079|1078|197335
1734984600000|2024-12-23 20:10:00|1083|1082|1081|1080|1084|1083|1080|1079|89574
1734984900000|2024-12-23 20:15:00|1082|1081|1076|1075|1082|1081|1074|1073|231507
1734985200000|2024-12-23 20:20:00|1077|1076|1078|1077|1078|1077|1075|1074|122253
1734985500000|2024-12-23 20:25:00|1079|1078|1081|1080|1082|1081|1079|1078|80007
1734985800000|2024-12-23 20:30:00|1082|1081|1084|1083|1085|1084|1082|1081|85704
1734986100000|2024-12-23 20:35:00|1083|1082|1087|1086|1087|1086|1082|1081|112285
1734986400000|2024-12-23 20:40:00|1086|1085|1083|1082|1089|1088|1082|1081|133690
1734986700000|2024-12-23 20:45:00|1084|1083|1082|1081|1084|1083|1080|1079|100923
1734987000000|2024-12-23 20:50:00|1081|1080|1075|1074|1083|1082|1075|1074|220794
1734987300000|2024-12-23 20:55:00|1076|1075|1081|1080|1083|1082|1075|1074|731805
1734987600000|2024-12-23 21:00:00|1085|1079|1085|1083|1085|1083|1083|1079|769888
1734987900000|2024-12-23 21:05:00|1084|1082|1090|1086|1090|1086|1082|1081|5759
1734988200000|2024-12-23 21:10:00|1089|1088|1088|1086|1090|1088|1086|1085|5796
1734988500000|2024-12-23 21:15:00|1089|1087|1089|1086|1089|1088|1086|1082|6622
1734988800000|2024-12-23 21:20:00|1088|1087|1092|1090|1092|1091|1088|1087|5088
1734989100000|2024-12-23 21:25:00|||||||||631
1734989400000|2024-12-23 21:30:00|1091|1091|1090|1087|1091|1091|1090|1087|10843
1734989700000|2024-12-23 21:35:00|1091|1089|1091|1089|1091|1090|1090|1089|582
1734990000000|2024-12-23 21:40:00|1090|1087|1090|1087|1090|1087|1089|1087|1243
1734990300000|2024-12-23 21:45:00|1089|1089|1089|1086|1090|1089|1089|1086|2881
1734990600000|2024-12-23 21:50:00|1088||1088||1088||1088||640
1734990900000|2024-12-23 21:55:00|1089|1088|1089|1088|1089|1088|1089|1088|1647
1734991200000|2024-12-23 22:00:00|1088|1087|1088|1086|1088|1087|1088|1086|209
1734991500000|2024-12-23 22:05:00|1089|1087|1089|1088|1089|1088|1089|1086|990
1734991800000|2024-12-23 22:10:00|1090|1089|1089|1088|1090|1089|1089|1088|2741
1734992100000|2024-12-23 22:15:00||1086||1086||1086||1086|2421
1734992400000|2024-12-23 22:20:00|1088|1087|1090|1087|1090|1089|1088|1087|9080
1734992700000|2024-12-23 22:25:00|1091|1086|1096|1091|1096|1095|1091|1086|10570
1734993000000|2024-12-23 22:30:00|1095||1095||1095||1095||138
1734993300000|2024-12-23 22:35:00|1096|1092|1095|1092|1096|1092|1095|1092|723
1734993600000|2024-12-23 22:40:00|1096|1095|1098|1095|1098|1095|1096|1095|490
1734993900000|2024-12-23 22:45:00|1096|1092|1095|1092|1097|1092|1095|1092|979
1734994200000|2024-12-23 22:50:00|1096|1093|1097|1093|1097|1093|1095|1093|147
1734994500000|2024-12-23 22:55:00||1094||1093||1094||1093|420
1734994800000|2024-12-23 23:00:00|1098|1095|1099|1098|1099|1098|1098|1095|9571
1734995100000|2024-12-23 23:05:00||1097||1097||1097||1097|550
1734995400000|2024-12-23 23:10:00||1098||1097||1098||1097|1075
1734995700000|2024-12-23 23:15:00|1100|1098|1101|1100|1101|1100|1100|1097|9545
1734996000000|2024-12-23 23:20:00|1100|1098|1103|1100|1103|1100|1100|1098|935
1734996300000|2024-12-23 23:25:00|1102|1098|1099|1097|1104|1098|1099|1097|8583
1734996600000|2024-12-23 23:30:00|1098|1095|1097|1095|1098|1095|1097|1095|2230
1734996900000|2024-12-23 23:35:00|||||||||200
1734997200000|2024-12-23 23:40:00|1098||1096||1098||1096||272
1734997500000|2024-12-23 23:45:00|1098||1097||1098||1097||240
1734997800000|2024-12-23 23:50:00|1099||1099||1099||1099||3827
1734998100000|2024-12-23 23:55:00|||||||||645
1734998400000|2024-12-24 00:00:00|||||||||2
1734998700000|2024-12-24 00:05:00|1098||1098||1098||1098||891
1734999000000|2024-12-24 00:10:00|1097||1098||1098||1097||1841
1734999300000|2024-12-24 00:15:00|||||||||1490
1734999600000|2024-12-24 00:20:00|1097||1097||1097||1097||2038
1734999900000|2024-12-24 00:25:00|1098||1098||1098||1098||1805
1735000200000|2024-12-24 00:30:00|||||||||400
1735000500000|2024-12-24 00:35:00|1096|1096|1097|1095|1098|1096|1096|1095|4276
1735000800000|2024-12-24 00:40:00|1098|1097|1099|1095|1099|1097|1098|1095|11010
1735001100000|2024-12-24 00:45:00|1096||1096||1098||1096||4341
1735001400000|2024-12-24 00:50:00|1098||1097||1098||1097||71
1735001700000|2024-12-24 00:55:00|||||||||2663
1735030800000|2024-12-24 09:00:00|1250|1064|1101|1098|1250|1100|1100|1064|5472
1735031100000|2024-12-24 09:05:00|1100|1093|1095|1090|1101|1097|1095|1090|3921
1735031400000|2024-12-24 09:10:00|1094|1089|1083|1078|1094|1089|1083|1078|7703
1735031700000|2024-12-24 09:15:00|1084|1080|1084|1082|1084|1082|1084|1078|374
1735032000000|2024-12-24 09:20:00|1090|1084|1088|1084|1090|1087|1087|1082|1526
1735032300000|2024-12-24 09:25:00|1089|1085|1089|1088|1093|1090|1088|1085|9656
1735032600000|2024-12-24 09:30:00|1088|1080|1089|1085|1089|1086|1084|1080|3276
1735032900000|2024-12-24 09:35:00||1087||1088||1088||1087|3
1735033200000|2024-12-24 09:40:00||1087||1087||1087||1087|1178
1735033500000|2024-12-24 09:45:00|1092|1088|1087|1083|1092|1089|1087|1083|4608
1735033800000|2024-12-24 09:50:00|1085||1085||1085||1085||487
1735034100000|2024-12-24 09:55:00|1083|1080|1085|1081|1085|1081|1083|1080|1014
1735034400000|2024-12-24 10:00:00|1084|1083|1082|1080|1085|1083|1082|1080|1206
1735034700000|2024-12-24 10:05:00|1081|1079|1082|1079|1082|1079|1081|1079|202
1735035000000|2024-12-24 10:10:00|1080|1078|1082|1080|1082|1082|1080|1075|4618
1735035300000|2024-12-24 10:15:00|1085|1075|1086|1083|1087|1084|1085|1075|1426
1735035600000|2024-12-24 10:20:00|1087|1084|1087|1085|1087|1085|1087|1083|64
1735035900000|2024-12-24 10:25:00|1085|1083|1085|1081|1085|1083|1085|1080|1617
1735036200000|2024-12-24 10:30:00|1083||1085||1085||1083||15
1735036500000|2024-12-24 10:35:00|1083|1082|1083|1080|1083|1083|1083|1080|2309
1735036800000|2024-12-24 10:40:00||1081||1081||1081||1080|503
1735037100000|2024-12-24 10:45:00|1085|1082|1085|1082|1085|1083|1085|1082|722
1735037400000|2024-12-24 10:50:00||1083||1082||1083||1082|1000
1735037700000|2024-12-24 10:55:00|1084|1083|1083|1081|1084|1083|1082|1077|2259
1735038000000|2024-12-24 11:00:00|1085|1083|1085|1083|1085|1083|1085|1083|1426
1735038300000|2024-12-24 11:05:00|||||||||1198
1735038600000|2024-12-24 11:10:00|1089|1085|1089|1086|1089|1087|1089|1085|1137
1735038900000|2024-12-24 11:15:00|1090|1087|1090|1087|1090|1089|1090|1086|1980
1735039200000|2024-12-24 11:20:00|1089|1088|1090|1086|1090|1088|1087|1086|3822
1735039500000|2024-12-24 11:25:00|1089|1087|1090|1088|1092|1090|1085|1081|12905
1735039800000|2024-12-24 11:30:00|1092||1090||1092||1089||213
1735040100000|2024-12-24 11:35:00|1089|1087|1088|1087|1089|1087|1088|1087|986
1735040400000|2024-12-24 11:40:00|1090|1088|1088|1087|1090|1088|1088|1087|978
1735040700000|2024-12-24 11:45:00|1090|1088|1088|1087|1090|1088|1088|1085|3007
1735041000000|2024-12-24 11:50:00|1090|1086|1090|1087|1090|1088|1090|1085|472
1735041300000|2024-12-24 11:55:00||1088||1087||1088||1087|52
1735041600000|2024-12-24 12:00:00|1091|1088|1089|1087|1092|1089|1089|1087|5926
1735041900000|2024-12-24 12:05:00|1088|1086|1085|1082|1088|1086|1085|1082|3633
1735042200000|2024-12-24 12:10:00|1083|1083|1083|1082|1083|1083|1083|1080|1269
1735042500000|2024-12-24 12:15:00|1082|1081|1082|1080|1083|1082|1080|1077|6088
1735042800000|2024-12-24 12:20:00|1083|1081|1085|1083|1086|1083|1083|1081|2019
1735043100000|2024-12-24 12:25:00|1086|1085|1090|1086|1090|1088|1086|1085|4444
1735043400000|2024-12-24 12:30:00|1089|1088|1087|1085|1089|1088|1087|1085|3744
1735043700000|2024-12-24 12:35:00|1086|1086|1087|1085|1087|1086|1086|1085|280
1735044000000|2024-12-24 12:40:00|1086|1083|1083|1082|1086|1084|1083|1081|3887
1735044300000|2024-12-24 12:45:00|1084|1083|1085|1083|1085|1084|1084|1082|2191
1735044600000|2024-12-24 12:50:00|1084|1084|1084|1083|1084|1084|1084|1083|1525
1735044900000|2024-12-24 12:55:00||1082||1082||1082||1082|4722
1735045200000|2024-12-24 13:00:00|1085|1083|1087|1086|1092|1090|1085|1083|26729
1735045500000|2024-12-24 13:05:00|1088|1087|1091|1090|1091|1090|1087|1086|10250
1735045800000|2024-12-24 13:10:00|1092|1091|1093|1091|1095|1094|1092|1091|10989
1735046100000|2024-12-24 13:15:00|1094|1092|1096|1094|1096|1095|1094|1092|4761
1735046400000|2024-12-24 13:20:00|1095|1093|1099|1097|1099|1097|1095|1093|7584
1735046700000|2024-12-24 13:25:00|1100|1098|1098|1095|1100|1099|1098|1093|9270
1735047000000|2024-12-24 13:30:00|1099|1096|1104|1103|1104|1103|1099|1095|17097
1735047300000|2024-12-24 13:35:00|1105|1102|1105|1103|1105|1103|1102|1100|12051
1735047600000|2024-12-24 13:40:00|1104|1102|1104|1102|1104|1103|1102|1100|7599
1735047900000|2024-12-24 13:45:00|1105|1104|1104|1103|1105|1104|1104|1103|12865
1735048200000|2024-12-24 13:50:00|1105|1104|1106|1104|1107|1106|1104|1103|138716
1735048500000|2024-12-24 13:55:00|1107|1105|1112|1110|1112|1110|1107|1105|57042
1735048800000|2024-12-24 14:00:00|1113|1111|1115|1113|1123|1120|1113|1111|22231
1735049100000|2024-12-24 14:05:00|1116|1114|1123|1121|1127|1125|1116|1114|31152
1735049400000|2024-12-24 14:10:00|1124|1122|1119|1118|1124|1122|1118|1118|15572
1735049700000|2024-12-24 14:15:00|1120|1117|1115|1114|1120|1117|1115|1113|9670
1735050000000|2024-12-24 14:20:00|1116|1115|1125|1117|1128|1126|1116|1115|26156
1735050300000|2024-12-24 14:25:00|1128|1123|1129|1120|1134|1129|1127|1118|28961
1735050600000|2024-12-24 14:30:00|1130|1124|1117|1115|1138|1136|1112|1111|506296
1735050900000|2024-12-24 14:35:00|1116|1114|1113|1112|1124|1123|1109|1109|205439
1735051200000|2024-12-24 14:40:00|1116|1115|1121|1120|1125|1124|1113|1112|163175
1735051500000|2024-12-24 14:45:00|1122|1121|1116|1115|1123|1122|1111|1110|192403
1735051800000|2024-12-24 14:50:00|1117|1116|1120|1119|1128|1127|1112|1111|205024
1735052100000|2024-12-24 14:55:00|1119|1118|1132|1131|1135|1134|1118|1117|114629
1735052400000|2024-12-24 15:00:00|1133|1132|1141|1140|1142|1141|1131|1130|193741
1735052700000|2024-12-24 15:05:00|1142|1141|1128|1128|1143|1142|1128|1127|95572
1735053000000|2024-12-24 15:10:00|1129|1129|1135|1135|1139|1138|1129|1129|68452
1735053300000|2024-12-24 15:15:00|1136|1134|1134|1133|1139|1138|1132|1131|53192
1735053600000|2024-12-24 15:20:00|1135|1134|1134|1133|1138|1137|1132|1131|171900
1735053900000|2024-12-24 15:25:00|1135|1134|1141|1140|1147|1146|1135|1134|135660
1735054200000|2024-12-24 15:30:00|1142|1141|1147|1146|1150|1149|1142|1141|145207
1735054500000|2024-12-24 15:35:00|1146|1145|1153|1152|1155|1154|1143|1142|169417
1735054800000|2024-12-24 15:40:00|1152|1151|1150|1149|1153|1152|1144|1143|139406
1735055100000|2024-12-24 15:45:00|1149|1148|1140|1139|1151|1150|1138|1137|124184
1735055400000|2024-12-24 15:50:00|1139|1138|1142|1141|1142|1141|1137|1136|103245
1735055700000|2024-12-24 15:55:00|1141|1140|1141|1140|1143|1142|1135|1134|77671
1735056000000|2024-12-24 16:00:00|1140|1139|1142|1141|1143|1142|1137|1136|82355
1735056300000|2024-12-24 16:05:00|1141|1140|1149|1148|1149|1148|1138|1137|99352
1735056600000|2024-12-24 16:10:00|1148|1147|1148|1147|1148|1147|1141|1140|158308
1735056900000|2024-12-24 16:15:00|1147|1146|1146|1145|1151|1150|1145|1144|53106
1735057200000|2024-12-24 16:20:00|1147|1146|1149|1148|1151|1150|1147|1146|37365
1735057500000|2024-12-24 16:25:00|1148|1147|1144|1143|1148|1147|1143|1142|23923
1735057800000|2024-12-24 16:30:00|1143|1142|1149|1148|1149|1148|1143|1142|93548
1735058100000|2024-12-24 16:35:00|1150|1149|1150|1149|1151|1150|1149|1148|66617
1735058400000|2024-12-24 16:40:00|1151|1150|1151|1150|1152|1151|1149|1148|39348
1735058700000|2024-12-24 16:45:00|1150|1149|1157|1156|1157|1156|1149|1148|98399
1735059000000|2024-12-24 16:50:00|1158|1157|1162|1161|1162|1161|1157|1156|119070
1735059300000|2024-12-24 16:55:00|1163|1162|1159|1158|1164|1163|1159|1158|97782
1735059600000|2024-12-24 17:00:00|1158|1157|1158|1157|1160|1159|1158|1157|48138
1735059900000|2024-12-24 17:05:00|1159|1158|1162|1161|1162|1161|1159|1158|91919
1735060200000|2024-12-24 17:10:00|1163|1162|1162|1161|1165|1164|1162|1161|42842
1735060500000|2024-12-24 17:15:00|1163|1162|1160|1159|1164|1163|1159|1158|69209
1735060800000|2024-12-24 17:20:00|1159|1158|1162|1161|1164|1163|1159|1158|62341
1735061100000|2024-12-24 17:25:00|1163|1162|1162|1161|1163|1162|1161|1160|36054
1735061400000|2024-12-24 17:30:00|1163|1162|1154|1153|1164|1163|1152|1151|249454
1735061700000|2024-12-24 17:35:00|1155|1154|1166|1165|1167|1166|1155|1154|136615
1735062000000|2024-12-24 17:40:00|1168|1166|1168|1166|1170|1168|1167|1165|37884
1735062300000|2024-12-24 17:45:00|1169|1167|1172|1170|1172|1170|1169|1167|13474
1735062600000|2024-12-24 17:50:00|1173|1171|1170|1168|1174|1172|1170|1168|17589
1735062900000|2024-12-24 17:55:00|1169|1167|1169|1167|1171|1169|1161|1159|50900
1735063200000|2024-12-24 18:00:00|||||||||632
1735203600000|2024-12-26 09:00:00|1325|1000|1141|1138|1325|1150|1138|1000|21566
1735203900000|2024-12-26 09:05:00|1138|1137|1141|1136|1141|1139|1137|1130|7502
1735204200000|2024-12-26 09:10:00|1140|1135|1136|1134|1140|1135|1136|1134|7829
1735204500000|2024-12-26 09:15:00|1135|1133|1134|1131|1135|1133|1133|1130|1230
1735204800000|2024-12-26 09:20:00|1133|1130|1130|1128|1133|1130|1130|1128|7933
1735205100000|2024-12-26 09:25:00|1131|1129|1131|1130|1131|1130|1130|1128|2403
1735205400000|2024-12-26 09:30:00|1134|1131|1130|1129|1136|1133|1129|1128|6244
1735205700000|2024-12-26 09:35:00|1131|1128|1135|1130|1136|1131|1131|1128|2950
1735206000000|2024-12-26 09:40:00|1136|1131|1136|1131|1136|1131|1135|1130|545
1735206300000|2024-12-26 09:45:00|1135|1133|1140|1136|1145|1136|1135|1133|5017
1735206600000|2024-12-26 09:50:00|1139|1135|1135|1133|1139|1135|1135|1131|3139
1735206900000|2024-12-26 09:55:00|1133|1131|1138|1135|1138|1135|1133|1131|6741
1735207200000|2024-12-26 10:00:00|1137|1134|1134|1131|1138|1134|1133|1129|5893
1735207500000|2024-12-26 10:05:00|1133|1129|1133|1130|1134|1130|1132|1129|155
1735207800000|2024-12-26 10:10:00|1132|1129|1132|1129|1133|1130|1131|1129|545
1735208100000|2024-12-26 10:15:00|1131|1130|1137|1132|1137|1132|1131|1130|2506
1735208400000|2024-12-26 10:20:00|1136|1130|1135|1130|1136|1130|1132|1130|2529
1735208700000|2024-12-26 10:25:00|1134|1132|1135|1133|1137|1135|1134|1130|1313
1735209000000|2024-12-26 10:30:00|1134|1132|1134|1130|1134|1132|1131|1130|1100
1735209300000|2024-12-26 10:35:00|1135|1131|1135|1132|1135|1132|1134|1130|605
1735209600000|2024-12-26 10:40:00|1134|1134|1135|1134|1135|1134|1134|1134|302
1735209900000|2024-12-26 10:45:00|1138|1136|1146|1136|1146|1137|1137|1134|3550
1735210200000|2024-12-26 10:50:00|1145||1145||1145||1145||2
1735210500000|2024-12-26 10:55:00|||||||||1
1735210800000|2024-12-26 11:00:00|1139|1138|1145|1138|1146|1140|1138|1136|2810
1735211100000|2024-12-26 11:05:00|1140|1136|1141|1137|1146|1138|1138|1136|1425
1735211400000|2024-12-26 11:10:00|1146||1139||1146||1139||665
1735211700000|2024-12-26 11:15:00|1138|1136|1140|1138|1140|1138|1138|1136|336
1735212000000|2024-12-26 11:20:00|1142|1139|1142|1140|1142|1140|1141|1138|1930
1735212300000|2024-12-26 11:25:00|1141||1141||1142||1141||1940
1735212600000|2024-12-26 11:30:00|1142|1141|1145|1143|1145|1143|1142|1141|3187
1735212900000|2024-12-26 11:35:00|1150|1145|1149|1147|1150|1147|1149|1145|2718
1735213200000|2024-12-26 11:40:00|1150|1145|1146|1140|1150|1145|1146|1140|1662
1735213500000|2024-12-26 11:45:00|1145|1141|1145|1142|1146|1142|1145|1141|271
1735213800000|2024-12-26 11:50:00|1146|1145|1148|1145|1149|1147|1146|1145|1508
1735214100000|2024-12-26 11:55:00|1147|1146|1143|1141|1147|1146|1143|1141|2099
1735214400000|2024-12-26 12:00:00|1144|1142|1142|1139|1147|1145|1140|1137|4794
1735214700000|2024-12-26 12:05:00|1140|1137|1139|1137|1140|1138|1138|1137|961
1735215000000|2024-12-26 12:10:00|1138|1135|1140|1138|1140|1139|1136|1135|7879
1735215300000|2024-12-26 12:15:00|1142|1137|1142|1140|1142|1140|1141|1137|2481
1735215600000|2024-12-26 12:20:00|1143|1141|1145|1143|1147|1143|1143|1140|1785
1735215900000|2024-12-26 12:25:00|1144|1144|1144|1142|1145|1144|1144|1142|2130
1735216200000|2024-12-26 12:30:00|1143|1141|1145|1142|1150|1149|1142|1140|27889
1735216500000|2024-12-26 12:35:00|1144|1140|1144|1141|1145|1141|1143|1140|4010
1735216800000|2024-12-26 12:40:00|1143|1143|1143|1141|1143|1143|1142|1141|1687
1735217100000|2024-12-26 12:45:00|1142|1140|1143|1141|1143|1141|1142|1140|1198
1735217400000|2024-12-26 12:50:00|1142|1142|1143|1141|1143|1142|1142|1140|201
1735217700000|2024-12-26 12:55:00|1141|1140|1140|1139|1141|1141|1140|1139|8451
1735218000000|2024-12-26 13:00:00|1141|1140|1141|1139|1143|1141|1141|1139|1584
1735218300000|2024-12-26 13:05:00|1139|1138|1136|1135|1140|1138|1136|1135|6330
1735218600000|2024-12-26 13:10:00|1137|1134|1138|1135|1138|1135|1137|1134|787
1735218900000|2024-12-26 13:15:00||1136||1135||1136||1135|505
1735219200000|2024-12-26 13:20:00|1137|1136|1135|1134|1138|1136|1135|1134|1078
1735219500000|2024-12-26 13:25:00|1136|1135|1143|1134|1143|1136|1136|1134|4600
1735219800000|2024-12-26 13:30:00|1138|1135|1137|1135|1143|1135|1137|1134|2618
1735220100000|2024-12-26 13:35:00|1136|1134|1140|1138|1142|1138|1136|1134|3862
1735220400000|2024-12-26 13:40:00|1139|1137|1138|1137|1139|1138|1138|1137|2950
1735220700000|2024-12-26 13:45:00|1137|1136|1136|1134|1137|1136|1135|1134|4871
1735221000000|2024-12-26 13:50:00|1137|1135|1143|1141|1143|1141|1137|1135|2912
1735221300000|2024-12-26 13:55:00|1144|1142|1145|1144|1145|1144|1143|1141|8100
1735221600000|2024-12-26 14:00:00|1144|1143|1141|1139|1145|1143|1139|1137|10732
1735221900000|2024-12-26 14:05:00|1142|1140|1146|1144|1146|1144|1142|1140|6054
1735222200000|2024-12-26 14:10:00|1145|1146|1150|1148|1150|1148|1145|1146|6349
1735222500000|2024-12-26 14:15:00|1149|1147|1146|1144|1150|1148|1146|1144|8067
1735222800000|2024-12-26 14:20:00|1145|1145|1143|1142|1146|1145|1142|1141|8061
1735223100000|2024-12-26 14:25:00|1144|1143|1144|1135|1147|1144|1143|1135|10069
1735223400000|2024-12-26 14:30:00|1143|1136|1133|1131|1144|1144|1123|1122|348968
1735223700000|2024-12-26 14:35:00|1130|1129|1143|1141|1148|1147|1130|1129|339598
1735224000000|2024-12-26 14:40:00|1144|1143|1159|1157|1162|1161|1142|1141|168919
1735224300000|2024-12-26 14:45:00|1158|1158|1148|1147|1160|1158|1148|1146|103355
1735224600000|2024-12-26 14:50:00|1149|1148|1139|1137|1151|1150|1134|1133|111004
1735224900000|2024-12-26 14:55:00|1140|1139|1151|1149|1153|1151|1139|1138|62245
1735225200000|2024-12-26 15:00:00|1150|1150|1150|1149|1154|1153|1147|1146|111503
1735225500000|2024-12-26 15:05:00|1149|1148|1141|1140|1153|1152|1141|1140|55382
1735225800000|2024-12-26 15:10:00|1142|1141|1143|1142|1144|1143|1140|1139|99461
1735226100000|2024-12-26 15:15:00|1142|1141|1145|1144|1145|1144|1137|1136|89844
1735226400000|2024-12-26 15:20:00|1146|1145|1157|1156|1157|1156|1145|1144|105310
1735226700000|2024-12-26 15:25:00|1156|1157|1152|1151|1157|1157|1150|1149|74976
1735227000000|2024-12-26 15:30:00|1153|1152|1157|1156|1157|1156|1149|1148|181236
1735227300000|2024-12-26 15:35:00|1156|1155|1151|1150|1156|1155|1151|1150|71443
1735227600000|2024-12-26 15:40:00|1152|1151|1158|1157|1161|1160|1152|1151|61522
1735227900000|2024-12-26 15:45:00|1159|1158|1160|1159|1162|1161|1157|1156|45059
1735228200000|2024-12-26 15:50:00|1161|1160|1159|1158|1162|1161|1158|1157|47155
1735228500000|2024-12-26 15:55:00|1158|1157|1156|1155|1159|1158|1156|1155|43177
1735228800000|2024-12-26 16:00:00|1157|1156|1159|1158|1164|1163|1157|1156|41738
1735229100000|2024-12-26 16:05:00|1158|1157|1155|1154|1159|1158|1152|1151|58283
1735229400000|2024-12-26 16:10:00|1156|1155|1161|1160|1162|1161|1155|1154|63820
1735229700000|2024-12-26 16:15:00|1162|1161|1168|1167|1169|1168|1162|1161|124254
1735230000000|2024-12-26 16:20:00|1169|1168|1160|1159|1170|1169|1159|1158|98496
1735230300000|2024-12-26 16:25:00|1159|1158|1153|1152|1160|1159|1152|1151|79972
1735230600000|2024-12-26 16:30:00|1154|1153|1155|1154|1156|1155|1153|1152|28649
1735230900000|2024-12-26 16:35:00|1156|1155|1162|1161|1162|1161|1154|1153|60915
1735231200000|2024-12-26 16:40:00|1163|1162|1167|1166|1167|1166|1163|1162|85996
1735231500000|2024-12-26 16:45:00|1166|1165|1168|1167|1168|1167|1166|1165|47051
1735231800000|2024-12-26 16:50:00|1169|1168|1168|1167|1170|1169|1167|1166|99149
1735232100000|2024-12-26 16:55:00|1169|1168|1172|1171|1173|1172|1169|1168|139277
1735232400000|2024-12-26 17:00:00|1173|1172|1168|1167|1174|1173|1168|1167|95250
1735232700000|2024-12-26 17:05:00|1167|1166|1167|1166|1169|1168|1165|1164|46383
1735233000000|2024-12-26 17:10:00|1168|1167|1172|1171|1174|1173|1168|1167|45886
1735233300000|2024-12-26 17:15:00|1171|1170|1170|1169|1171|1170|1167|1166|31335
1735233600000|2024-12-26 17:20:00|1169|1168|1168|1167|1169|1168|1164|1163|37761
1735233900000|2024-12-26 17:25:00|1169|1168|1167|1166|1169|1168|1165|1164|16039
1735234200000|2024-12-26 17:30:00|1166|1165|1164|1163|1166|1165|1164|1163|51621
1735234500000|2024-12-26 17:35:00|1163|1162|1163|1162|1167|1166|1161|1160|72437
1735234800000|2024-12-26 17:40:00|1164|1163|1165|1164|1165|1164|1163|1162|8253
1735235100000|2024-12-26 17:45:00|1166|1165|1159|1158|1166|1165|1156|1155|78023
1735235400000|2024-12-26 17:50:00|1158|1157|1162|1161|1162|1161|1157|1156|30589
1735235700000|2024-12-26 17:55:00|1163|1162|1157|1156|1165|1164|1156|1155|71069
1735236000000|2024-12-26 18:00:00|1158|1157|1164|1163|1164|1163|1157|1156|29441
1735236300000|2024-12-26 18:05:00|1163|1162|1165|1164|1165|1164|1161|1160|26408
1735236600000|2024-12-26 18:10:00|1164|1163|1160|1159|1164|1163|1159|1158|46687
1735236900000|2024-12-26 18:15:00|1161|1160|1163|1162|1163|1162|1160|1160|28574
1735237200000|2024-12-26 18:20:00|1162|1161|1163|1162|1165|1164|1162|1161|23420
1735237500000|2024-12-26 18:25:00|1164|1163|1168|1167|1168|1167|1164|1163|29700
1735237800000|2024-12-26 18:30:00|1169|1168|1164|1163|1169|1168|1164|1163|25309
1735238100000|2024-12-26 18:35:00|1165|1164|1169|1168|1169|1168|1165|1164|22989
1735238400000|2024-12-26 18:40:00|1168|1167|1164|1163|1168|1167|1163|1162|56626
1735238700000|2024-12-26 18:45:00|1165|1164|1165|1164|1166|1165|1163|1162|48262
1735239000000|2024-12-26 18:50:00|1164|1163|1162|1161|1165|1164|1160|1159|16629
1735239300000|2024-12-26 18:55:00|1163|1162|1165|1164|1165|1164|1162|1161|32614
1735239600000|2024-12-26 19:00:00|1164|1163|1162|1161|1164|1163|1162|1161|31563
1735239900000|2024-12-26 19:05:00|1163|1162|1163|1162|1163|1162|1160|1159|74595
1735240200000|2024-12-26 19:10:00|1164|1163|1164|1163|1166|1165|1163|1162|19127
1735240500000|2024-12-26 19:15:00|1163|1162|1160|1159|1164|1163|1160|1159|31540
1735240800000|2024-12-26 19:20:00|1161|1160|1162|1161|1163|1162|1160|1159|25851
1735241100000|2024-12-26 19:25:00|1161|1160|1161|1160|1162|1161|1160|1159|20043
1735241400000|2024-12-26 19:30:00|1160|1159|1157|1156|1160|1159|1157|1156|27928
1735241700000|2024-12-26 19:35:00|1156|1155|1155|1154|1157|1156|1154|1153|39636
1735242000000|2024-12-26 19:40:00|1156|1155|1158|1157|1159|1158|1156|1155|25175
1735242300000|2024-12-26 19:45:00|1159|1158|1158|1157|1160|1159|1158|1157|28788
1735242600000|2024-12-26 19:50:00|1159|1158|1160|1159|1160|1159|1159|1158|12190
1735242900000|2024-12-26 19:55:00|1159|1158|1161|1160|1163|1162|1159|1158|41073
1735243200000|2024-12-26 20:00:00|1162|1161|1161|1160|1162|1161|1159|1158|41414
1735243500000|2024-12-26 20:05:00|1162|1161|1163|1162|1163|1162|1162|1161|26947
1735243800000|2024-12-26 20:10:00|1164|1163|1160|1159|1164|1163|1160|1159|29001
1735244100000|2024-12-26 20:15:00|1161|1160|1162|1161|1163|1162|1159|1158|53491
1735244400000|2024-12-26 20:20:00|1163|1162|1162|1162|1163|1162|1162|1161|34412
1735244700000|2024-12-26 20:25:00|1163|1161|1170|1169|1170|1169|1162|1161|83101
1735245000000|2024-12-26 20:30:00|1169|1168|1173|1172|1173|1172|1168|1167|97558
1735245300000|2024-12-26 20:35:00|1174|1173|1173|1172|1174|1173|1171|1170|133582
1735245600000|2024-12-26 20:40:00|1174|1173|1171|1170|1176|1175|1171|1170|87686
1735245900000|2024-12-26 20:45:00|1172|1171|1172|1171|1175|1174|1171|1170|87913
1735246200000|2024-12-26 20:50:00|1171|1170|1164|1163|1172|1171|1164|1163|149294
1735246500000|2024-12-26 20:55:00|1163|1162|1155|1154|1163|1162|1155|1154|463587
1735246800000|2024-12-26 21:00:00|1156|1158|1156|1153|1163|1158|1156|1153|581665
1735247100000|2024-12-26 21:05:00|1158|1154|1158|1155|1158|1157|1157|1154|3139
1735247400000|2024-12-26 21:10:00|1157||1158||1158||1157||784
1735247700000|2024-12-26 21:15:00|1156|1153|1153|1152|1156|1153|1153|1152|5353
1735248000000|2024-12-26 21:20:00|1155|1155|1157|1152|1158|1155|1155|1152|5644
1735248300000|2024-12-26 21:25:00|||||||||50
1735248600000|2024-12-26 21:30:00|1158|1153|1157|1156|1158|1157|1156|1152|4060
1735248900000|2024-12-26 21:35:00||1155||1156||1156||1155|1132
1735249200000|2024-12-26 21:40:00|1156|1155|1157|1154|1157|1155|1156|1154|1685
1735249500000|2024-12-26 21:45:00|1158|1156|1158|1156|1158|1157|1158|1155|1912
1735249800000|2024-12-26 21:50:00|1157|1155|1156|1154|1157|1155|1156|1154|1470
1735250100000|2024-12-26 21:55:00|1155|1155|1156|1154|1156|1155|1155|1154|1245
1735250400000|2024-12-26 22:00:00|||||||||502
1735250700000|2024-12-26 22:05:00||1153||1153||1153||1153|511
1735251000000|2024-12-26 22:10:00|||||||||7
1735251300000|2024-12-26 22:15:00|||||||||45
1735251600000|2024-12-26 22:20:00|1155|1155|1155|1153|1156|1155|1155|1153|2000
1735251900000|2024-12-26 22:25:00|||||||||158
1735252200000|2024-12-26 22:30:00|1156|1155|1159|1154|1159|1155|1156|1154|2680
1735252800000|2024-12-26 22:40:00||1156||1156||1156||1156|176
1735253700000|2024-12-26 22:55:00|1158||1158||1158||1158||1
1735254000000|2024-12-26 23:00:00|1159|1155|1158|1156|1160|1158|1158|1155|5006
1735254300000|2024-12-26 23:05:00|1159||1158||1159||1158||761
1735254600000|2024-12-26 23:10:00|1159|1155|1156|1155|1159|1155|1156|1155|314
1735254900000|2024-12-26 23:15:00|||||||||384
1735255200000|2024-12-26 23:20:00|||||||||1064
1735255500000|2024-12-26 23:25:00|1159|1156|1158|1156|1159|1156|1158|1156|434
1735255800000|2024-12-26 23:30:00|1157||1157||1157||1157||730
1735256100000|2024-12-26 23:35:00|1159|1157|1159|1154|1159|1157|1157|1153|9531
1735256400000|2024-12-26 23:40:00||1153||1154||1155||1153|6
1735257600000|2024-12-27 00:00:00|1157|1155|1157|1155|1157|1155|1157|1155|496
1735257900000|2024-12-27 00:05:00|||||||||29
1735258200000|2024-12-27 00:10:00|||||||||300
1735258500000|2024-12-27 00:15:00|1155|1154|1155|1152|1155|1154|1155|1152|1385
1735258800000|2024-12-27 00:20:00|1154|1150|1154|1151|1157|1151|1151|1150|3834
1735259100000|2024-12-27 00:25:00|1150|1150|1154|1149|1154|1150|1150|1148|6194
1735259400000|2024-12-27 00:30:00|1152|1150|1152|1150|1152|1150|1152|1150|706
1735259700000|2024-12-27 00:35:00|||||||||1098
1735260000000|2024-12-27 00:40:00|||||||||953
1735260300000|2024-12-27 00:45:00|1156|1153|1157|1156|1157|1156|1156|1153|115
1735260600000|2024-12-27 00:50:00|1158|1157|1158|1153|1158|1157|1157|1153|1272
1735260900000|2024-12-27 00:55:00||1157||1157||1157||1157|1188
1735290000000|2024-12-27 09:00:00|1199|1000|1157|1154|1199|1154|1148|1000|22246
1735290300000|2024-12-27 09:05:00|1158|1155|1169|1165|1174|1165|1157|1155|15312
1735290600000|2024-12-27 09:10:00|1167|1162|1165|1160|1167|1162|1162|1155|6947
1735290900000|2024-12-27 09:15:00|1168|1162|1168|1164|1168|1164|1168|1162|3166
1735291200000|2024-12-27 09:20:00|1167|1163|1167|1164|1167|1164|1164|1155|2903
1735291500000|2024-12-27 09:25:00|||||||||589
1735291800000|2024-12-27 09:30:00|1166|1160|1163|1160|1166|1162|1163|1160|1730
1735292100000|2024-12-27 09:35:00|1162|1161|1164|1162|1164|1162|1162|1160|2221
1735292400000|2024-12-27 09:40:00|1169||1167||1169||1167||205
1735292700000|2024-12-27 09:45:00|||||||||151
1735293000000|2024-12-27 09:50:00|1165|1160|1162|1157|1165|1160|1162|1157|2499
1735293300000|2024-12-27 09:55:00|1161|1160|1162|1157|1162|1160|1161|1157|921
1735293600000|2024-12-27 10:00:00||1158||1157||1158||1157|6
1735293900000|2024-12-27 10:05:00|1157|1158|1157|1154|1157|1158|1157|1153|3490
1735294200000|2024-12-27 10:10:00|1154|1153|1157|1154|1157|1154|1154|1153|479
1735294500000|2024-12-27 10:15:00|1165|1155|1161|1157|1166|1157|1161|1155|571
1735294800000|2024-12-27 10:20:00|1160|1155|1159|1155|1160|1155|1159|1155|873
1735295100000|2024-12-27 10:25:00|1158|1156|1159|1155|1159|1156|1158|1154|315
1735295400000|2024-12-27 10:30:00|||||||||46
1735295700000|2024-12-27 10:35:00|||||||||1
1735296000000|2024-12-27 10:40:00||1156||1157||1157||1155|133
1735296300000|2024-12-27 10:45:00|1161|1158|1161|1157|1161|1158|1160|1157|731
1735296600000|2024-12-27 10:50:00||1158||1159||1159||1158|135
1735296900000|2024-12-27 10:55:00|||||||||151
1735297200000|2024-12-27 11:00:00||1160||1160||1160||1160|110
1735297500000|2024-12-27 11:05:00|1163||1161||1163||1161||92
1735297800000|2024-12-27 11:10:00|||||||||104
1735298100000|2024-12-27 11:15:00|1163|1161|1163|1161|1163|1161|1162|1161|300
1735298400000|2024-12-27 11:20:00|1162|1160|1161|1160|1162|1160|1161|1160|3474
1735298700000|2024-12-27 11:25:00|1162|1162|1166|1165|1179|1170|1162|1160|12113
1735299000000|2024-12-27 11:30:00|1171|1164|1166|1164|1171|1166|1166|1164|6788
1735299300000|2024-12-27 11:35:00|1165|1161|1164|1161|1165|1161|1164|1161|118
1735299600000|2024-12-27 11:40:00|1163||1163||1163||1163||137
1735299900000|2024-12-27 11:45:00||1162||1162||1162||1162|2541
1735300200000|2024-12-27 11:50:00|||||||||1603
1735300500000|2024-12-27 11:55:00|||||||||832
1735300800000|2024-12-27 12:00:00|1164|1161|1165|1163|1165|1164|1164|1160|3278
1735301100000|2024-12-27 12:05:00|1164|1162|1168|1165|1168|1165|1164|1160|8086
1735301400000|2024-12-27 12:10:00|1167|1164|1165|1164|1167|1165|1164|1160|3937
1735301700000|2024-12-27 12:15:00|1163|1162|1163|1161|1163|1163|1162|1161|0
1735302000000|2024-12-27 12:20:00||1162||1163||1163||1162|400
1735302300000|2024-12-27 12:25:00|1162|1161|1163|1161|1163|1161|1162|1161|260
1735302600000|2024-12-27 12:30:00|1164|1163|1164|1163|1164|1163|1164|1163|3742
1735302900000|2024-12-27 12:35:00|1163|1162|1162|1160|1164|1163|1162|1160|2206
1735303200000|2024-12-27 12:40:00|1161||1161||1161||1161||316
1735303500000|2024-12-27 12:45:00|1162|1161|1161|1160|1162|1161|1160|1159|5706
1735303800000|2024-12-27 12:50:00|1162|1159|1161|1159|1162|1159|1160|1159|1407
1735304100000|2024-12-27 12:55:00|1160||1160||1160||1160||640
1735304400000|2024-12-27 13:00:00|1159|1158|1157|1155|1159|1158|1157|1155|3766
1735304700000|2024-12-27 13:05:00||1156||1156||1156||1156|570
1735305000000|2024-12-27 13:10:00|1156|1155|1155|1154|1156|1155|1155|1153|3735
1735305300000|2024-12-27 13:15:00|1154|1153|1155|1154|1155|1154|1154|1153|435
1735305600000|2024-12-27 13:20:00|1156|1155|1155|1153|1156|1155|1155|1153|3630
1735305900000|2024-12-27 13:25:00|1156|1154|1154|1153|1156|1154|1154|1153|3490
1735306200000|2024-12-27 13:30:00|1155|1154|1158|1155|1159|1155|1155|1154|3827
1735306500000|2024-12-27 13:35:00|1157|1156|1157|1155|1158|1156|1156|1155|404
1735306800000|2024-12-27 13:40:00|1158|1156|1158|1156|1160|1158|1157|1156|4178
1735307100000|2024-12-27 13:45:00|||||||||1059
1735307400000|2024-12-27 13:50:00|1157|1155|1156|1155|1157|1156|1156|1154|7828
1735307700000|2024-12-27 13:55:00|1157|1156|1158|1155|1162|1158|1157|1155|4285
1735308000000|2024-12-27 14:00:00|1157|1156|1156|1154|1157|1156|1156|1154|8466
1735308300000|2024-12-27 14:05:00|1155|1153|1155|1153|1156|1155|1155|1153|4772
1735308600000|2024-12-27 14:10:00|1154|1152|1151|1150|1154|1153|1151|1150|851
1735308900000|2024-12-27 14:15:00|1152|1151|1152|1151|1152|1151|1151|1151|2177
1735309200000|2024-12-27 14:20:00|1153|1150|1155|1153|1155|1153|1152|1150|2823
1735309500000|2024-12-27 14:25:00|1154|1152|1154|1153|1155|1154|1154|1151|2159
1735309800000|2024-12-27 14:30:00|1153|1152|1141|1139|1162|1161|1138|1137|294463
1735310100000|2024-12-27 14:35:00|1140|1138|1125|1124|1145|1143|1125|1124|228493
1735310400000|2024-12-27 14:40:00|1126|1125|1127|1125|1131|1130|1124|1123|93273
1735310700000|2024-12-27 14:45:00|1126|1124|1133|1132|1135|1134|1125|1124|95129
1735311000000|2024-12-27 14:50:00|1134|1133|1135|1134|1136|1135|1124|1123|322030
1735311300000|2024-12-27 14:55:00|1134|1133|1126|1125|1136|1135|1126|1125|91906
1735311600000|2024-12-27 15:00:00|1127|1126|1114|1113|1129|1128|1114|1113|193520
1735311900000|2024-12-27 15:05:00|1113|1112|1123|1122|1123|1122|1111|1110|85902
1735312200000|2024-12-27 15:10:00|1122|1121|1111|1111|1122|1121|1111|1110|121709
1735312500000|2024-12-27 15:15:00|1113|1112|1099|1098|1113|1112|1097|1096|287064
1735312800000|2024-12-27 15:20:00|1098|1097|1101|1100|1105|1104|1097|1096|232494
1735313100000|2024-12-27 15:25:00|1102|1101|1096|1095|1102|1101|1095|1094|145199
1735313400000|2024-12-27 15:30:00|1095|1094|1093|1092|1097|1096|1093|1092|51846
1735313700000|2024-12-27 15:35:00|1094|1093|1093|1092|1096|1095|1091|1090|86766
1735314000000|2024-12-27 15:40:00|1092|1091|1095|1094|1098|1097|1090|1089|129973
1735314300000|2024-12-27 15:45:00|1096|1095|1100|1099|1100|1099|1094|1093|132096
1735314600000|2024-12-27 15:50:00|1099|1098|1099|1098|1100|1099|1093|1092|135218
1735314900000|2024-12-27 15:55:00|1100|1099|1104|1103|1104|1103|1099|1098|62897
1735315200000|2024-12-27 16:00:00|1103|1102|1097|1096|1104|1103|1096|1095|138284
1735315500000|2024-12-27 16:05:00|1096|1095|1095|1094|1101|1100|1095|1094|89621
1735315800000|2024-12-27 16:10:00|1096|1095|1098|1097|1100|1099|1094|1093|60636
1735316100000|2024-12-27 16:15:00|1099|1098|1095|1094|1099|1098|1095|1094|51769
1735316400000|2024-12-27 16:20:00|1094|1093|1096|1095|1097|1096|1094|1093|84263
1735316700000|2024-12-27 16:25:00|1097|1096|1102|1101|1102|1101|1097|1096|47701
1735317000000|2024-12-27 16:30:00|1101|1100|1102|1101|1105|1104|1101|1100|58953
1735317300000|2024-12-27 16:35:00|1101|1100|1097|1096|1103|1102|1097|1096|55754
1735317600000|2024-12-27 16:40:00|1098|1097|1093|1092|1098|1097|1093|1092|67556
1735317900000|2024-12-27 16:45:00|1094|1093|1091|1090|1094|1093|1091|1090|60912
1735318200000|2024-12-27 16:50:00|1090|1089|1084|1083|1090|1089|1084|1083|101219
1735318500000|2024-12-27 16:55:00|1085|1084|1090|1089|1091|1090|1084|1083|114991
1735318800000|2024-12-27 17:00:00|1089|1088|1087|1086|1090|1089|1086|1085|55643
1735319100000|2024-12-27 17:05:00|1088|1087|1089|1088|1091|1090|1088|1087|226778
1735319400000|2024-12-27 17:10:00|1090|1089|1088|1087|1091|1090|1087|1086|45921
1735319700000|2024-12-27 17:15:00|1089|1088|1089|1088|1090|1089|1088|1087|41693
1735320000000|2024-12-27 17:20:00|1088|1087|1087|1086|1090|1089|1086|1085|80553
1735320300000|2024-12-27 17:25:00|1086|1085|1090|1089|1093|1092|1086|1085|52119
1735320600000|2024-12-27 17:30:00|1091|1090|1095|1094|1095|1094|1091|1090|32762
1735320900000|2024-12-27 17:35:00|1094|1093|1091|1090|1094|1093|1090|1089|35541
1735321200000|2024-12-27 17:40:00|1092|1091|1094|1093|1096|1095|1092|1091|50972
1735321500000|2024-12-27 17:45:00|1095|1094|1094|1093|1095|1094|1091|1090|35127
1735321800000|2024-12-27 17:50:00|1095|1094|1094|1093|1097|1096|1093|1092|52858
1735322100000|2024-12-27 17:55:00|1093|1092|1094|1093|1094|1093|1091|1090|24834
1735322400000|2024-12-27 18:00:00|1095|1094|1098|1097|1098|1097|1095|1094|66903
1735322700000|2024-12-27 18:05:00|1099|1098|1095|1095|1100|1099|1094|1093|50643
1735323000000|2024-12-27 18:10:00|1096||1096||1096||1096||14149
1735323300000|2024-12-27 18:15:00|1097|1096|1097|1096|1097|1096|1094|1093|36263
1735323600000|2024-12-27 18:20:00|1099|1097|1099|1098|1099|1098|1098|1097|27754
1735323900000|2024-12-27 18:25:00|1100|1099|1097|1096|1100|1099|1097|1096|61440
1735324200000|2024-12-27 18:30:00|1096|1095|1098|1097|1098|1097|1096|1095|41135
1735324500000|2024-12-27 18:35:00|1097|1096|1096|1095|1100|1099|1096|1095|31908
1735324800000|2024-12-27 18:40:00|1095|1094|1094|1093|1095|1094|1094|1093|22801
1735325100000|2024-12-27 18:45:00|1095|1094|1093|1092|1095|1094|1092|1091|46201
1735325400000|2024-12-27 18:50:00|1094|1093|1098|1097|1099|1098|1094|1093|93128
1735325700000|2024-12-27 18:55:00|1099|1098|1101|1100|1102|1101|1099|1098|50047
1735326000000|2024-12-27 19:00:00|1100|1099|1097|1096|1100|1099|1096|1095|56893
1735326300000|2024-12-27 19:05:00|1098|1097|1098|1097|1100|1099|1098|1097|31987
1735326600000|2024-12-27 19:10:00|1099|1098|1100|1099|1100|1099|1099|1098|30345
1735326900000|2024-12-27 19:15:00|1099|1098|1097|1096|1099|1098|1096|1095|49216
1735327200000|2024-12-27 19:20:00|1098|1097|1092|1091|1098|1097|1092|1091|74518
1735327500000|2024-12-27 19:25:00|1093|1092|1094|1093|1095|1094|1092|1091|40377
1735327800000|2024-12-27 19:30:00|1095|1094|1097|1097|1097|1097|1094|1093|71928
1735328100000|2024-12-27 19:35:00|1098|1098|1095|1094|1099|1098|1095|1094|47237
1735328400000|2024-12-27 19:40:00|1096|1095|1098|1097|1098|1097|1096|1095|19288
1735328700000|2024-12-27 19:45:00|1099|1098|1101|1100|1102|1101|1099|1098|50768
1735329000000|2024-12-27 19:50:00|1102|1101|1102|1101|1103|1102|1099|1098|47725
1735329300000|2024-12-27 19:55:00|1103|1102|1106|1105|1106|1105|1103|1102|47413
1735329600000|2024-12-27 20:00:00|1107|1106|1105|1104|1107|1106|1105|1104|32310
1735329900000|2024-12-27 20:05:00|1104|1103|1109|1108|1109|1108|1104|1103|74866
1735330200000|2024-12-27 20:10:00|1110|1109|1104|1103|1110|1109|1102|1101|68947
1735330500000|2024-12-27 20:15:00|1103|1102|1099|1098|1103|1102|1098|1097|58815
1735330800000|2024-12-27 20:20:00|1100|1099|1101|1100|1101|1100|1098|1097|69124
1735331100000|2024-12-27 20:25:00|1100|1099|1100|1099|1100|1099|1100|1099|20431
1735331400000|2024-12-27 20:30:00|1099|1098|1099|1098|1099|1098|1099|1098|22551
1735331700000|2024-12-27 20:35:00|1098|1097|1097|1096|1098|1097|1095|1094|103197
1735332000000|2024-12-27 20:40:00|1098|1097|1094|1093|1098|1097|1094|1093|59539
1735332300000|2024-12-27 20:45:00|1095|1094|1094|1093|1095|1094|1092|1091|109757
1735332600000|2024-12-27 20:50:00|1095|1094|1094|1093|1101|1100|1093|1092|254867
1735332900000|2024-12-27 20:55:00|1095|1094|1099|1098|1099|1098|1094|1093|406471
1735333200000|2024-12-27 21:00:00|||||||||602070
1735333500000|2024-12-27 21:05:00|1100||1100||1100||1100||1126
1735333800000|2024-12-27 21:10:00|1102|1099|1100|1097|1102|1099|1099|1097|8630
1735334100000|2024-12-27 21:15:00|1099|1098|1098|1097|1099|1098|1097|1096|2326
1735334400000|2024-12-27 21:20:00|1099|1096|1102|1100|1102|1100|1099|1096|2458
1735334700000|2024-12-27 21:25:00||1101||1100||1101||1100|2700
1735335000000|2024-12-27 21:30:00|1101|1098|1101|1100|1102|1100|1101|1098|2033
1735335300000|2024-12-27 21:35:00|1100|1096|1100|1098|1100|1098|1100|1096|1031
1735335600000|2024-12-27 21:40:00|1099|1097|1100|1097|1100|1097|1099|1097|842
1735335900000|2024-12-27 21:45:00||1098||1097||1098||1097|1272
1735336200000|2024-12-27 21:50:00||1098||1098||1098||1098|38
1735336500000|2024-12-27 21:55:00|||||||||142
1735549200000|2024-12-30 09:00:00|1259|1000|1081|1080|1259|1090|1081|1000|10660
1735549500000|2024-12-30 09:05:00|1080|1078|1080|1078|1080|1078|1080|1078|11929
1735549800000|2024-12-30 09:10:00|1079|1079|1080|1078|1080|1079|1079|1078|1444
1735550100000|2024-12-30 09:15:00|1081|1079|1085|1080|1087|1080|1081|1079|16114
1735550400000|2024-12-30 09:20:00|1084|1079|1085|1081|1085|1083|1082|1079|961
1735550700000|2024-12-30 09:25:00|1082|1082|1085|1082|1085|1082|1082|1082|1053
1735551000000|2024-12-30 09:30:00||1083||1083||1083||1082|3122
1735551300000|2024-12-30 09:35:00|1084|1084|1085|1083|1085|1084|1084|1082|1480
1735551600000|2024-12-30 09:40:00|||||||||205
1735551900000|2024-12-30 09:45:00||1084||1083||1084||1083|456
1735552200000|2024-12-30 09:50:00|1084|1082|1084|1082|1084|1083|1084|1082|1446
1735552500000|2024-12-30 09:55:00|||||||||730
1735552800000|2024-12-30 10:00:00|||||||||77
1735553100000|2024-12-30 10:05:00|||||||||62
1735553400000|2024-12-30 10:10:00|1085|1083|1085|1083|1085|1083|1085|1082|2002
1735554000000|2024-12-30 10:20:00|1084|1084|1084|1083|1084|1084|1084|1083|422
1735554600000|2024-12-30 10:30:00|1085||1085||1085||1085||1166
1735554900000|2024-12-30 10:35:00|1084||1085||1085||1084||125
1735555200000|2024-12-30 10:40:00|1087||1088||1088||1087||111
1735555500000|2024-12-30 10:45:00|1085||1088||1088||1085||1
1735555800000|2024-12-30 10:50:00|1085||1085||1085||1084||550
1735556100000|2024-12-30 10:55:00||1084||1084||1084||1084|10
1735556400000|2024-12-30 11:00:00||1083||1082||1083||1082|1260
1735556700000|2024-12-30 11:05:00|1083|1080|1082|1080|1083|1080|1082|1080|200
1735557000000|2024-12-30 11:10:00|1081||1082||1082||1081||3255
1735557300000|2024-12-30 11:15:00||1081||1080||1081||1080|1137
1735557600000|2024-12-30 11:20:00|||||||||4
1735557900000|2024-12-30 11:25:00|||||||||917
1735558200000|2024-12-30 11:30:00|1083|1081|1083|1080|1083|1081|1083|1080|101
1735558500000|2024-12-30 11:35:00|1082|1081|1083|1080|1083|1081|1081|1080|4340
1735558800000|2024-12-30 11:40:00||1081||1080||1081||1080|1018
1735559100000|2024-12-30 11:45:00|1085|1081|1085|1082|1085|1082|1085|1080|100
1735559400000|2024-12-30 11:50:00||1083||1082||1084||1082|201
1735559700000|2024-12-30 11:55:00|||||||||4
1735560000000|2024-12-30 12:00:00|1088|1084|1088|1085|1088|1085|1084|1084|1334
1735560300000|2024-12-30 12:05:00|1086|1084|1084|1082|1086|1084|1084|1082|9434
1735560600000|2024-12-30 12:10:00|1083||1084||1084||1083||1029
1735560900000|2024-12-30 12:15:00|1083|1081|1084|1082|1084|1082|1082|1080|4719
1735561200000|2024-12-30 12:20:00|1085|1083|1084|1082|1086|1084|1084|1082|7263
1735561500000|2024-12-30 12:25:00|1085|1083|1087|1084|1088|1085|1085|1082|1582
1735561800000|2024-12-30 12:30:00|1085|1083|1082|1080|1085|1083|1081|1080|4980
1735562100000|2024-12-30 12:35:00|1081|1079|1079|1076|1082|1080|1078|1076|3186
1735562400000|2024-12-30 12:40:00|1078|1078|1077|1076|1079|1078|1077|1076|2415
1735562700000|2024-12-30 12:45:00|1078|1077|1078|1075|1083|1078|1078|1075|9421
1735563000000|2024-12-30 12:50:00|1076|1074|1076|1074|1076|1074|1074|1072|9979
1735563300000|2024-12-30 12:55:00|1075|1073|1073|1071|1078|1074|1073|1071|10335
1735563600000|2024-12-30 13:00:00|1074|1072|1077|1075|1077|1076|1073|1072|5167
1735563900000|2024-12-30 13:05:00|1076|1074|1069|1067|1076|1074|1069|1067|27727
1735564200000|2024-12-30 13:10:00|1068|1068|1067|1065|1074|1068|1061|1060|37536
1735564500000|2024-12-30 13:15:00|1068|1066|1069|1068|1069|1068|1065|1063|6367
1735564800000|2024-12-30 13:20:00|1070|1069|1071|1069|1071|1069|1068|1066|2888
1735565100000|2024-12-30 13:25:00|1072|1070|1069|1066|1072|1070|1069|1066|4912
1735565400000|2024-12-30 13:30:00|1068|1067|1063|1062|1068|1067|1063|1062|4977
1735565700000|2024-12-30 13:35:00|1062|1061|1059|1057|1062|1061|1058|1055|57554
1735566000000|2024-12-30 13:40:00|1058|1056|1058|1057|1059|1057|1055|1053|55550
1735566300000|2024-12-30 13:45:00|1059|1056|1056|1053|1059|1056|1055|1053|30446
1735566600000|2024-12-30 13:50:00|1055|1055|1055|1054|1056|1055|1053|1051|17474
1735566900000|2024-12-30 13:55:00|1056|1055|1052|1051|1056|1055|1050|1049|20839
1735567200000|2024-12-30 14:00:00|1053|1053|1062|1060|1063|1060|1053|1053|43209
1735567500000|2024-12-30 14:05:00|1061|1059|1063|1062|1063|1062|1059|1056|12322
1735567800000|2024-12-30 14:10:00|1062|1061|1061|1060|1062|1061|1060|1059|19872
1735568100000|2024-12-30 14:15:00|1062|1061|1062|1060|1062|1061|1060|1059|5593
1735568400000|2024-12-30 14:20:00|1063|1061|1062|1061|1067|1062|1061|1059|11145
1735568700000|2024-12-30 14:25:00|1063|1064|1075|1070|1075|1070|1063|1060|9712
1735569000000|2024-12-30 14:30:00|1074|1071|1042|1040|1077|1076|1040|1039|786055
1735569300000|2024-12-30 14:35:00|1043|1041|1046|1045|1047|1046|1034|1033|197613
1735569600000|2024-12-30 14:40:00|1045|1044|1043|1041|1047|1046|1041|1040|230977
1735569900000|2024-12-30 14:45:00|1041|1040|1030|1029|1043|1042|1029|1029|314486
1735570200000|2024-12-30 14:50:00|1031|1030|1030|1029|1032|1031|1026|1025|570996
1735570500000|2024-12-30 14:55:00|1029|1028|1017|1016|1032|1031|1016|1015|279417
1735570800000|2024-12-30 15:00:00|1016|1015|1014|1013|1025|1024|1009|1008|463620
1735571100000|2024-12-30 15:05:00|1015|1014|1008|1007|1018|1017|1003|1002|377578
1735571400000|2024-12-30 15:10:00|1010|1009|1013|1012|1015|1014|1005|1004|403152
1735571700000|2024-12-30 15:15:00|1012|1011|1017|1016|1020|1019|1008|1007|340248
1735572000000|2024-12-30 15:20:00|1018|1017|1005|1004|1019|1018|1005|1004|179447
1735572300000|2024-12-30 15:25:00|1006|1005|1010|1009|1010|1009|1004|1003|73441
1735572600000|2024-12-30 15:30:00|1011|1010|1010|1009|1015|1014|1003|1002|417477
1735572900000|2024-12-30 15:35:00|1009|1008|1016|1015|1016|1015|1006|1005|227611
1735573200000|2024-12-30 15:40:00|1015|1014|1023|1022|1023|1022|1015|1014|144859
1735573500000|2024-12-30 15:45:00|1022|1021|1017|1016|1024|1023|1017|1016|200198
1735573800000|2024-12-30 15:50:00|1018|1017|1018|1017|1022|1021|1017|1016|70005
1735574100000|2024-12-30 15:55:00|1019|1018|1025|1024|1025|1024|1018|1017|149680
1735574400000|2024-12-30 16:00:00|1024|1023|1024|1023|1024|1023|1019|1018|104593
1735574700000|2024-12-30 16:05:00|1025|1024|1025|1024|1028|1027|1024|1023|169344
1735575000000|2024-12-30 16:10:00|1026|1025|1027|1026|1028|1027|1022|1021|108504
1735575300000|2024-12-30 16:15:00|1026|1025|1030|1029|1030|1029|1026|1025|114474
1735575600000|2024-12-30 16:20:00|1029|1028|1020|1019|1030|1029|1019|1018|133114
1735575900000|2024-12-30 16:25:00|1021|1020|1027|1026|1028|1027|1021|1020|182651
1735576200000|2024-12-30 16:30:00|1028|1027|1027|1026|1029|1028|1026|1025|94060
1735576500000|2024-12-30 16:35:00|1026|1025|1027|1026|1028|1027|1026|1025|53458
1735576800000|2024-12-30 16:40:00|1028|1027|1030|1029|1030|1029|1026|1025|70805
1735577100000|2024-12-30 16:45:00|1029|1028|1019|1018|1029|1028|1019|1018|161040
1735577400000|2024-12-30 16:50:00|1020|1019|1018|1017|1020|1020|1017|1016|85037
1735577700000|2024-12-30 16:55:00|1019|1018|1017|1016|1019|1018|1017|1016|84010
1735578000000|2024-12-30 17:00:00|1018|1017|1020|1019|1025|1024|1018|1017|56444
1735578300000|2024-12-30 17:05:00|1019|1018|1016|1015|1019|1018|1016|1015|51056
1735578600000|2024-12-30 17:10:00|1017|1016|1020|1019|1021|1020|1017|1016|47674
1735578900000|2024-12-30 17:15:00|1021|1020|1024|1023|1026|1025|1021|1020|164650
1735579200000|2024-12-30 17:20:00|1025|1024|1022|1021|1027|1026|1021|1020|92364
1735579500000|2024-12-30 17:25:00|1021|1020|1024|1023|1024|1023|1021|1020|72788
1735579800000|2024-12-30 17:30:00|1023|1022|1034|1033|1034|1033|1022|1021|100956
1735580100000|2024-12-30 17:35:00|1033|1032|1038|1037|1040|1039|1032|1031|238646
1735580400000|2024-12-30 17:40:00|1039|1038|1045|1044|1046|1045|1038|1037|130470
1735580700000|2024-12-30 17:45:00|1044|1043|1051|1050|1053|1052|1041|1040|290719
1735581000000|2024-12-30 17:50:00|1050|1049|1054|1053|1059|1058|1050|1049|165435
1735581300000|2024-12-30 17:55:00|1053|1052|1053|1052|1053|1052|1043|1042|134855
1735581600000|2024-12-30 18:00:00|1054|1053|1044|1043|1054|1053|1044|1043|50552
1735581900000|2024-12-30 18:05:00|1045|1044|1059|1058|1059|1058|1043|1043|105855
1735582200000|2024-12-30 18:10:00|1060|1059|1065|1064|1065|1064|1059|1058|90399
1735582500000|2024-12-30 18:15:00|1066|1065|1062|1061|1068|1067|1060|1059|104324
1735582800000|2024-12-30 18:20:00|1063|1062|1066|1065|1070|1069|1063|1062|113852
1735583100000|2024-12-30 18:25:00|1067|1066|1062|1061|1068|1067|1062|1061|39491
1735583400000|2024-12-30 18:30:00|1061|1060|1064|1063|1066|1065|1059|1058|77093
1735583700000|2024-12-30 18:35:00|1065|1064|1063|1062|1066|1065|1059|1058|72370
1735584000000|2024-12-30 18:40:00|1062|1061|1062|1061|1063|1062|1061|1060|43242
1735584300000|2024-12-30 18:45:00|1061|1060|1061|1060|1062|1061|1060|1059|54550
1735584600000|2024-12-30 18:50:00|1060|1059|1062|1061|1062|1061|1057|1056|32073
1735584900000|2024-12-30 18:55:00|1061|1060|1060|1059|1061|1060|1059|1058|24545
1735585200000|2024-12-30 19:00:00|1059|1058|1061|1060|1062|1061|1058|1057|46212
1735585500000|2024-12-30 19:05:00|1062|1061|1062|1061|1063|1062|1057|1056|44253
1735585800000|2024-12-30 19:10:00|1063|1062|1060|1059|1063|1062|1056|1055|38656
1735586100000|2024-12-30 19:15:00|1061|1060|1061|1060|1064|1063|1061|1060|35387
1735586400000|2024-12-30 19:20:00|1062|1061|1058|1057|1062|1061|1056|1055|66215
1735586700000|2024-12-30 19:25:00|1057|1056|1062|1061|1064|1063|1057|1056|35916
1735587000000|2024-12-30 19:30:00|1061|1060|1061|1060|1066|1065|1061|1060|63293
1735587300000|2024-12-30 19:35:00|1060|1059|1060|1059|1061|1060|1059|1058|28943
1735587600000|2024-12-30 19:40:00|1061|1060|1062|1061|1065|1064|1061|1060|81139
1735587900000|2024-12-30 19:45:00|1063|1062|1063|1062|1064|1063|1062|1061|35567
1735588200000|2024-12-30 19:50:00|1064|1063|1063|1062|1064|1063|1061|1060|47634
1735588500000|2024-12-30 19:55:00|1062|1061|1060|1059|1062|1061|1059|1058|50740
1735588800000|2024-12-30 20:00:00|1059|1058|1062|1061|1063|1062|1059|1058|52860
1735589100000|2024-12-30 20:05:00|1061|1060|1059|1058|1062|1061|1059|1058|58849
1735589400000|2024-12-30 20:10:00|1060|1059|1071|1071|1072|1071|1060|1059|115314
1735589700000|2024-12-30 20:15:00|1072|1070|1073|1072|1073|1072|1070|1069|52249
1735590000000|2024-12-30 20:20:00|1072|1071|1069|1068|1072|1071|1069|1068|44699
1735590300000|2024-12-30 20:25:00|1068|1069|1065|1064|1068|1069|1065|1064|60956
1735590600000|2024-12-30 20:30:00|1066|1065|1066|1065|1067|1066|1064|1063|102706
1735590900000|2024-12-30 20:35:00|1065|1064|1059|1058|1065|1064|1058|1057|91490
1735591200000|2024-12-30 20:40:00|1060|1059|1062|1061|1064|1063|1060|1059|67026
1735591500000|2024-12-30 20:45:00|1063|1062|1064|1063|1066|1065|1063|1062|81005
1735591800000|2024-12-30 20:50:00|1063|1062|1059|1058|1065|1064|1059|1058|174851
1735592100000|2024-12-30 20:55:00|1060|1059|1049|1048|1060|1059|1048|1047|400467
1735592400000|2024-12-30 21:00:00|1054|1050|1054|1050|1054|1050|1053|1050|2131
1735592700000|2024-12-30 21:05:00|1053|1048|1049|1045|1054|1048|1049|1045|274
1735593000000|2024-12-30 21:10:00|1046|1046|1042|1037|1046|1046|1035|1033|20352
1735593300000|2024-12-30 21:15:00|1043|1042|1043|1042|1044|1042|1042|1038|2111
1735593600000|2024-12-30 21:20:00|1044|1043|1043|1040|1044|1043|1043|1040|3810
1735593900000|2024-12-30 21:25:00|1042|1041|1044|1038|1044|1043|1038|1037|9116
1735594200000|2024-12-30 21:30:00|1043|1041|1044|1041|1045|1043|1043|1040|5192
1735594500000|2024-12-30 21:35:00|1041|1039|1040|1037|1041|1039|1040|1037|2438
1735594800000|2024-12-30 21:40:00|1039|1035|1037|1033|1039|1035|1031|1030|7140
1735595100000|2024-12-30 21:45:00|1036|1031|1038|1034|1044|1035|1032|1030|7818
1735595400000|2024-12-30 21:50:00|1036|1033|1031|1030|1036|1033|1031|1030|8029
1735595700000|2024-12-30 21:55:00|1032|1031|1036|1035|1044|1035|1032|1031|7940
1735596000000|2024-12-30 22:00:00|1035|1033|1034|1030|1035|1033|1034|1030|1533
1735596300000|2024-12-30 22:05:00|1032|1031|1034|1031|1034|1031|1032|1031|400
1735596600000|2024-12-30 22:10:00|1035|1033|1036|1035|1036|1035|1035|1033|9150
1735596900000|2024-12-30 22:15:00|1044|1036|1043|1035|1044|1036|1043|1035|3262
1735597200000|2024-12-30 22:20:00|||||||||98
1735597500000|2024-12-30 22:25:00|||||||||183
1735597800000|2024-12-30 22:30:00|||||||||197
1735598100000|2024-12-30 22:35:00|1037||1040||1040||1037||2020
1735598400000|2024-12-30 22:40:00|1039||1039||1039||1039||552
1735598700000|2024-12-30 22:45:00|||||||||526
1735599000000|2024-12-30 22:50:00|1038||1038||1038||1038||154
1735599300000|2024-12-30 22:55:00||1036||1035||1036||1035|2615
1735599600000|2024-12-30 23:00:00||1036||1035||1036||1035|520
1735599900000|2024-12-30 23:05:00|||||||||227
1735600500000|2024-12-30 23:15:00|1037|1033|1037|1033|1037|1033|1037|1033|9493
1735600800000|2024-12-30 23:20:00|||||||||518
1735601100000|2024-12-30 23:25:00||1034||1034||1034||1033|132
1735601400000|2024-12-30 23:30:00||1035||1034||1035||1033|928
1735601700000|2024-12-30 23:35:00||1033||1033||1035||1033|283
1735602000000|2024-12-30 23:40:00||1034||1034||1034||1033|1384
1735602300000|2024-12-30 23:45:00||1033||1033||1033||1033|1610
1735602600000|2024-12-30 23:50:00|1035|1034|1037|1034|1037|1034|1034|1034|731
1735602900000|2024-12-30 23:55:00|||||||||300
1735603200000|2024-12-31 00:00:00|1038|1035|1038|1034|1038|1035|1038|1034|542
1735603500000|2024-12-31 00:05:00|1040|1035|1040|1035|1040|1035|1040|1034|646
1735603800000|2024-12-31 00:10:00|1037|1034|1038|1034|1040|1035|1035|1034|961
1735604100000|2024-12-31 00:15:00|||||||||135
1735604400000|2024-12-31 00:20:00||1037||1034||1037||1034|1005
1735604700000|2024-12-31 00:25:00|1036|1033|1034|1033|1038|1033|1034|1033|950
1735605000000|2024-12-31 00:30:00|1039|1032|1035|1032|1039|1032|1035|1032|1948
1735605300000|2024-12-31 00:35:00||1033||1034||1034||1033|1032
1735605600000|2024-12-31 00:40:00|||||||||548
1735605900000|2024-12-31 00:45:00|1039||1039||1039||1039||1289
1735606200000|2024-12-31 00:50:00|1040|1033|1034|1032|1040|1033|1034|1032|2572
1735606500000|2024-12-31 00:55:00|1033|1031|1031|1026|1034|1031|1030|1026|3396
1735635600000|2024-12-31 09:00:00|1059|1000|1048|1045|1059|1055|1045|1000|6227
1735635900000|2024-12-31 09:05:00|1050|1040|1051|1048|1057|1049|1049|1040|6656
1735636200000|2024-12-31 09:10:00|1053|1049|1058|1055|1058|1055|1053|1049|2350
1735636500000|2024-12-31 09:15:00|1059|1057|1059|1057|1059|1058|1059|1057|3874
1735636800000|2024-12-31 09:20:00|1058|1055|1059|1055|1059|1057|1057|1055|2172
1735637100000|2024-12-31 09:25:00|1058|1057|1058|1055|1059|1057|1056|1052|3750
1735637400000|2024-12-31 09:30:00|1057|1050|1057|1052|1058|1052|1057|1050|1137
1735637700000|2024-12-31 09:35:00||1053||1054||1054||1052|897
1735638000000|2024-12-31 09:40:00|1058|1055|1059|1058|1059|1058|1058|1055|735
1735638300000|2024-12-31 09:45:00||1057||1057||1057||1057|140
1735638600000|2024-12-31 09:50:00|1058|1055|1058|1053|1059|1055|1056|1053|3487
1735638900000|2024-12-31 09:55:00|1057|1054|1057|1055|1057|1056|1057|1053|252
1735639200000|2024-12-31 10:00:00|||||||||120
1735639500000|2024-12-31 10:05:00|||||||||27
1735639800000|2024-12-31 10:10:00|1056|1053|1055|1053|1056|1053|1055|1053|939
1735640100000|2024-12-31 10:15:00|1054|1050|1052|1048|1055|1052|1050|1048|884
1735640400000|2024-12-31 10:20:00|1054|1049|1054|1049|1054|1049|1054|1048|418
1735640700000|2024-12-31 10:25:00|1055|1053|1055|1053|1059|1054|1055|1053|2090
1735641300000|2024-12-31 10:35:00|||||||||100
1735641600000|2024-12-31 10:40:00|1059||1059||1059||1059||350
1735641900000|2024-12-31 10:45:00|1058||1059||1059||1058||35
1735642200000|2024-12-31 10:50:00||1054||1057||1057||1054|1551
1735642500000|2024-12-31 10:55:00|||||||||75
1735642800000|2024-12-31 11:00:00|||||||||683
1735643100000|2024-12-31 11:05:00|||||||||29
1735643400000|2024-12-31 11:10:00|1066||1060||1066||1059||3792
1735643700000|2024-12-31 11:15:00|1066|1059|1064|1059|1066|1064|1060|1059|1452
1735644000000|2024-12-31 11:20:00|1062|1060|1062|1059|1062|1060|1061|1059|49
1735644300000|2024-12-31 11:25:00|1061|1061|1064|1061|1069|1061|1060|1061|923
1735644600000|2024-12-31 11:30:00|1063|1059|1063|1060|1063|1061|1062|1059|2495
1735644900000|2024-12-31 11:35:00|1069|1062|1062|1060|1069|1062|1062|1060|442
1735645200000|2024-12-31 11:40:00|1063|1062|1064|1062|1064|1062|1062|1062|128
1735645500000|2024-12-31 11:45:00|1069|1063|1075|1068|1075|1068|1068|1063|1085
1735645800000|2024-12-31 11:50:00|1074|1066|1069|1066|1074|1066|1069|1066|572
1735646100000|2024-12-31 11:55:00|1067|1064|1067|1065|1067|1066|1065|1064|5347
1735646400000|2024-12-31 12:00:00|1065|1064|1069|1065|1070|1065|1063|1060|7151
1735646700000|2024-12-31 12:05:00|1070|1066|1071|1068|1071|1068|1068|1066|1873
1735647000000|2024-12-31 12:10:00|1072|1069|1072|1070|1072|1071|1072|1069|12001
1735647300000|2024-12-31 12:15:00|1071|1071|1071|1068|1071|1071|1069|1062|2269
1735647600000|2024-12-31 12:20:00|1070|1070|1073|1071|1073|1071|1070|1070|402
1735647900000|2024-12-31 12:25:00|1072|1070|1073|1072|1073|1072|1072|1070|1488
1735648200000|2024-12-31 12:30:00|1074|1073|1079|1078|1080|1078|1074|1073|6638
1735648500000|2024-12-31 12:35:00|1080|1079|1076|1073|1085|1080|1074|1073|21856
1735648800000|2024-12-31 12:40:00|1075|1075|1078|1077|1079|1077|1075|1075|1422
1735649100000|2024-12-31 12:45:00|1077|1076|1076|1073|1077|1076|1075|1073|5577
1735649400000|2024-12-31 12:50:00|1075|1074|1072|1071|1076|1074|1072|1071|4081
1735649700000|2024-12-31 12:55:00|1071|1070|1070|1067|1071|1070|1069|1067|4666
1735650000000|2024-12-31 13:00:00|1069|1069|1070|1067|1071|1069|1068|1067|10348
1735650300000|2024-12-31 13:05:00|1069|1068|1073|1068|1074|1068|1069|1067|1183
1735650600000|2024-12-31 13:10:00|1074|1070|1076|1074|1076|1074|1074|1070|1836
1735650900000|2024-12-31 13:15:00|1077|1075|1079|1078|1079|1078|1076|1075|25689
1735651200000|2024-12-31 13:20:00|1078|1077|1077|1075|1080|1077|1075|1074|5148
1735651500000|2024-12-31 13:25:00|1078|1076|1079|1076|1080|1078|1076|1074|4432
1735651800000|2024-12-31 13:30:00|1080|1077|1081|1077|1082|1081|1080|1077|5020
1735652100000|2024-12-31 13:35:00|1082|1078|1084|1082|1084|1082|1082|1077|4391
1735652400000|2024-12-31 13:40:00|1083|1083|1082|1080|1084|1083|1082|1080|5799
1735652700000|2024-12-31 13:45:00|1083|1081|1085|1083|1085|1084|1082|1081|4839
1735653000000|2024-12-31 13:50:00|1084||1084||1084||1084||121
1735653300000|2024-12-31 13:55:00|1083|1082|1084|1080|1084|1082|1082|1080|1540
1735653600000|2024-12-31 14:00:00|1083|1081|1085|1084|1085|1084|1082|1080|7797
1735653900000|2024-12-31 14:05:00|1086|1085|1086|1085|1088|1086|1086|1084|2996
1735654200000|2024-12-31 14:10:00|1087|1084|1088|1086|1088|1086|1085|1083|8938
1735654500000|2024-12-31 14:15:00|1087|1087|1089|1088|1089|1088|1087|1086|2091
1735654800000|2024-12-31 14:20:00|1090|1089|1089|1085|1091|1090|1087|1085|11989
1735655100000|2024-12-31 14:25:00|1093|1087|1077|1074|1093|1092|1075|1074|17013
1735655400000|2024-12-31 14:30:00|1078|1075|1073|1071|1087|1086|1069|1068|272842
1735655700000|2024-12-31 14:35:00|1074|1072|1060|1058|1078|1077|1060|1058|251443
1735656000000|2024-12-31 14:40:00|1059|1057|1069|1068|1075|1074|1058|1057|97901
1735656300000|2024-12-31 14:45:00|1070|1069|1071|1070|1078|1077|1070|1069|86378
1735656600000|2024-12-31 14:50:00|1070|1069|1061|1060|1072|1071|1058|1056|129996
1735656900000|2024-12-31 14:55:00|1062|1061|1069|1068|1070|1069|1059|1058|41625
1735657200000|2024-12-31 15:00:00|1070|1069|1061|1060|1070|1069|1059|1058|62907
1735657500000|2024-12-31 15:05:00|1060|1059|1046|1045|1061|1060|1044|1044|159340
1735657800000|2024-12-31 15:10:00|1047|1046|1054|1053|1055|1054|1047|1046|98473
1735658100000|2024-12-31 15:15:00|1053|1052|1050|1049|1054|1053|1048|1047|95520
1735658400000|2024-12-31 15:20:00|1049|1048|1059|1058|1059|1058|1049|1048|134681
1735658700000|2024-12-31 15:25:00|1058|1057|1055|1054|1062|1061|1053|1052|78390
1735659000000|2024-12-31 15:30:00|1056|1055|1049|1048|1057|1057|1049|1048|133305
1735659300000|2024-12-31 15:35:00|1050|1049|1048|1047|1053|1052|1046|1045|106574
1735659600000|2024-12-31 15:40:00|1049|1048|1043|1042|1049|1048|1039|1038|162971
1735659900000|2024-12-31 15:45:00|1044|1043|1041|1040|1046|1045|1041|1040|61355
1735660200000|2024-12-31 15:50:00|1042|1041|1041|1040|1044|1043|1041|1040|57211
1735660500000|2024-12-31 15:55:00|1040|1039|1037|1036|1043|1042|1037|1036|108285
1735660800000|2024-12-31 16:00:00|1038|1037|1034|1033|1038|1037|1033|1032|135424
1735661100000|2024-12-31 16:05:00|1035|1034|1039|1038|1039|1038|1035|1034|76178
1735661400000|2024-12-31 16:10:00|1040|1039|1038|1037|1040|1039|1035|1034|56141
1735661700000|2024-12-31 16:15:00|1037|1036|1031|1030|1038|1037|1031|1030|67340
1735662000000|2024-12-31 16:20:00|1030|1029|1030|1029|1032|1031|1028|1027|114808
1735662300000|2024-12-31 16:25:00|1031|1030|1024|1023|1032|1031|1024|1023|131069
1735662600000|2024-12-31 16:30:00|1025|1024|1021|1020|1025|1024|1021|1020|115993
1735662900000|2024-12-31 16:35:00|1022|1021|1027|1026|1027|1026|1022|1021|96126
1735663200000|2024-12-31 16:40:00|1028|1027|1029|1028|1030|1029|1027|1026|116204
1735663500000|2024-12-31 16:45:00|1030|1029|1030|1029|1030|1029|1028|1027|84702
1735663800000|2024-12-31 16:50:00|1031|1030|1032|1031|1033|1032|1030|1029|47263
1735664100000|2024-12-31 16:55:00|1031|1030|1032|1031|1032|1031|1030|1029|47906
1735664400000|2024-12-31 17:00:00|1031|1030|1033|1032|1037|1036|1028|1027|270062
1735664700000|2024-12-31 17:05:00|1031|1030|1031|1030|1031|1030|1028|1027|76922
1735665000000|2024-12-31 17:10:00|1032|1031|1029|1028|1033|1032|1029|1028|110052
1735665300000|2024-12-31 17:15:00|1030|1029|1028|1027|1030|1029|1027|1026|151753
1735665600000|2024-12-31 17:20:00|1027|1026|1023|1022|1027|1026|1022|1021|83181
1735665900000|2024-12-31 17:25:00|1024|1023|1021|1020|1024|1023|1021|1020|61683
1735666200000|2024-12-31 17:30:00|1022|1021|1019|1018|1023|1022|1017|1016|119071
1735666500000|2024-12-31 17:35:00|1018|1017|1013|1012|1018|1017|1013|1012|77771
1735666800000|2024-12-31 17:40:00|1014|1013|1017|1016|1017|1016|1013|1012|140469
1735667100000|2024-12-31 17:45:00|1018|1017|1018|1017|1020|1019|1018|1017|89328
1735667400000|2024-12-31 17:50:00|1019|1018|1024|1023|1024|1023|1019|1018|136097
1735667700000|2024-12-31 17:55:00|1023|1022|1028|1027|1028|1027|1022|1021|76760
1735668000000|2024-12-31 18:00:00|1027|1026|1027|1026|1029|1028|1026|1025|80854
1735668300000|2024-12-31 18:05:00|1028|1027|1030|1029|1031|1030|1027|1026|59951
1735668600000|2024-12-31 18:10:00|1029|1028|1029|1028|1030|1029|1027|1026|51101
1735668900000|2024-12-31 18:15:00|1028|1027|1026|1025|1029|1028|1026|1025|110170
1735669200000|2024-12-31 18:20:00|1025|1024|1019|1018|1025|1024|1019|1018|106258
1735669500000|2024-12-31 18:25:00|1020|1019|1016|1016|1020|1019|1016|1016|132683
1735669800000|2024-12-31 18:30:00|1017|1015|1017|1016|1020|1019|1016|1015|66256
1735670100000|2024-12-31 18:35:00|1016|1015|1014|1013|1016|1015|1013|1012|117788
1735670400000|2024-12-31 18:40:00|1013|1012|1014|1013|1014|1013|1013|1012|36997
1735670700000|2024-12-31 18:45:00|1013|1012|1014|1013|1015|1014|1012|1011|74908
1735671000000|2024-12-31 18:50:00|1015|1014|1012|1011|1015|1014|1011|1010|66994
1735671300000|2024-12-31 18:55:00|1011|1010|1011|1010|1012|1011|1010|1009|69823
1735671600000|2024-12-31 19:00:00|1010|1009|1004|1003|1010|1009|1004|1003|97273
1735671900000|2024-12-31 19:05:00|1005|1004|1010|1009|1011|1010|1005|1004|125062
1735672200000|2024-12-31 19:10:00|1011|1010|1012|1011|1013|1012|1011|1010|57130
1735672500000|2024-12-31 19:15:00|1011|1010|1008|1007|1012|1011|1008|1007|78252
1735672800000|2024-12-31 19:20:00|1007|1006|1006|1005|1008|1007|1006|1005|64088
1735673100000|2024-12-31 19:25:00|1007|1006|1005|1004|1008|1007|1005|1004|44689
1735673400000|2024-12-31 19:30:00|1004|1003|1002|1001|1004|1003|1002|1001|62887
1735673700000|2024-12-31 19:35:00|1003|1002|1003|1002|1004|1003|1002|1001|47287
1735674000000|2024-12-31 19:40:00|1002|1001|1003|1002|1003|1002|999|998|342943
1735674300000|2024-12-31 19:45:00|1004|1003|1006|1005|1006|1005|1002|1001|104207
1735674600000|2024-12-31 19:50:00|1007|1006|1008|1007|1009|1008|1005|1005|95403
1735674900000|2024-12-31 19:55:00|1009|1008|1012|1011|1012|1011|1009|1008|104814
1735675200000|2024-12-31 20:00:00|1011|1010|1011|1010|1011|1010|1010|1009|69607
1735675500000|2024-12-31 20:05:00|1012|1011|1015|1014|1015|1014|1012|1011|87742
1735675800000|2024-12-31 20:10:00|1016|1015|1015|1014|1017|1016|1013|1012|136822
1735676100000|2024-12-31 20:15:00|1014|1013|1018|1017|1018|1017|1013|1012|123529
1735676400000|2024-12-31 20:20:00|1019|1018|1021|1020|1023|1022|1018|1017|167482
1735676700000|2024-12-31 20:25:00|1020|1019|1022|1022|1024|1023|1020|1019|59349
1735677000000|2024-12-31 20:30:00|1021|1021|1020|1019|1022|1021|1017|1017|116469
1735677300000|2024-12-31 20:35:00|1019|1020|1019|1018|1022|1021|1017|1016|197524
1735677600000|2024-12-31 20:40:00|1018|1017|1020|1019|1022|1021|1018|1017|218941
1735677900000|2024-12-31 20:45:00|1021|1020|1022|1021|1022|1021|1017|1016|188779
1735678200000|2024-12-31 20:50:00|1021|1020|1016|1015|1021|1021|1015|1014|349563
1735678500000|2024-12-31 20:55:00|1017|1016|1022|1021|1022|1021|1017|1016|526127
1735808400000|2025-01-02 09:00:00|1320|1020|1064|1057|1320|1061|1064|1020|1989
1735808700000|2025-01-02 09:05:00|1063|1060|1062|1060|1063|1061|1062|1060|5625
1735809000000|2025-01-02 09:10:00|1063|1061|1062|1060|1063|1061|1060|1057|7415
1735809300000|2025-01-02 09:15:00|1063|1061|1063|1062|1063|1062|1063|1060|1506
1735809600000|2025-01-02 09:20:00|||||||||884
1735809900000|2025-01-02 09:25:00|1062|1061|1063|1062|1063|1062|1062|1061|2828
1735810200000|2025-01-02 09:30:00|1062|1061|1064|1061|1064|1063|1062|1061|4381
1735810500000|2025-01-02 09:35:00|1065|1063|1066|1064|1067|1065|1065|1063|11074
1735810800000|2025-01-02 09:40:00|1065|1063|1064|1063|1065|1063|1064|1063|614
1735811100000|2025-01-02 09:45:00|1065|1058|1065|1061|1065|1061|1063|1058|360
1735811400000|2025-01-02 09:50:00|1070|1062|1067|1061|1072|1070|1065|1060|10066
1735811700000|2025-01-02 09:55:00|1064|1062|1067|1064|1067|1065|1064|1062|2314
1735812000000|2025-01-02 10:00:00|1068|1065|1068|1064|1071|1070|1068|1064|5937
1735812300000|2025-01-02 10:05:00|||||||||1372
1735812600000|2025-01-02 10:10:00|1067|1065|1068|1064|1068|1065|1067|1064|80
1735812900000|2025-01-02 10:15:00|1067||1068||1068||1066||2363
1735813200000|2025-01-02 10:20:00|1067|1065|1068|1065|1068|1066|1067|1064|1192
1735813500000|2025-01-02 10:25:00|1067|1066|1067|1065|1067|1066|1067|1065|107
1735813800000|2025-01-02 10:30:00|1068|1067|1067|1065|1068|1067|1067|1065|1873
1735814100000|2025-01-02 10:35:00|1065|1062|1064|1063|1067|1064|1063|1055|3439
1735814400000|2025-01-02 10:40:00|1062|1062|1062|1061|1062|1062|1062|1060|1070
1735814700000|2025-01-02 10:45:00||1060||1060||1061||1055|1
1735815000000|2025-01-02 10:50:00||1061||1060||1061||1055|958
1735815300000|2025-01-02 10:55:00|1060|1055|1059|1058|1060|1061|1059|1055|2647
1735815600000|2025-01-02 11:00:00|1058||1059||1059||1058||329
1735815900000|2025-01-02 11:05:00|1060|1059|1066|1063|1067|1063|1060|1059|4915
1735816200000|2025-01-02 11:10:00|1065|1064|1065|1062|1065|1064|1065|1062|420
1735816500000|2025-01-02 11:15:00|1063|1061|1062|1061|1063|1061|1062|1061|95
1735816800000|2025-01-02 11:20:00|1061|1060|1060|1058|1061|1060|1060|1058|3584
1735817100000|2025-01-02 11:25:00|1059|1057|1060|1056|1060|1058|1058|1056|3221
1735817400000|2025-01-02 11:30:00|1059|1055|1058|1055|1059|1055|1056|1055|2153
1735817700000|2025-01-02 11:35:00|1057|1056|1060|1056|1060|1056|1057|1055|794
1735818000000|2025-01-02 11:40:00||1057||1058||1058||1057|1442
1735818300000|2025-01-02 11:45:00|1061|1059|1065|1062|1066|1063|1061|1059|5615
1735818600000|2025-01-02 11:50:00|1064|1063|1063|1060|1064|1063|1063|1060|1356
1735818900000|2025-01-02 11:55:00|1061|1061|1063|1060|1063|1061|1061|1060|370
1735819200000|2025-01-02 12:00:00|1060|1059|1059|1057|1062|1059|1059|1055|3173
1735819500000|2025-01-02 12:05:00|1058||1058||1058||1058||48
1735819800000|2025-01-02 12:10:00|1059|1058|1065|1061|1065|1063|1059|1057|25291
1735820100000|2025-01-02 12:15:00|1064|1062|1065|1064|1066|1065|1063|1061|6089
1735820400000|2025-01-02 12:20:00|1066|1065|1061|1060|1070|1068|1057|1056|20714
1735820700000|2025-01-02 12:25:00|1062|1061|1065|1062|1065|1062|1062|1061|138
1735821000000|2025-01-02 12:30:00|1063|1063|1062|1061|1065|1063|1062|1061|4016
1735821300000|2025-01-02 12:35:00|1061|1060|1060|1057|1061|1061|1057|1056|5799
1735821600000|2025-01-02 12:40:00|1059|1058|1059|1057|1060|1059|1059|1057|5702
1735821900000|2025-01-02 12:45:00|1060|1058|1060|1059|1061|1059|1059|1057|5215
1735822200000|2025-01-02 12:50:00|1061|1060|1061|1060|1063|1061|1060|1059|2771
1735822500000|2025-01-02 12:55:00|1062|1061|1063|1061|1063|1061|1062|1061|209
1735822800000|2025-01-02 13:00:00|1064|1062|1065|1062|1065|1063|1064|1062|5900
1735823100000|2025-01-02 13:05:00|1063|1063|1064|1062|1065|1064|1063|1062|4541
1735823400000|2025-01-02 13:10:00|1065|1063|1062|1061|1065|1063|1062|1060|6754
1735823700000|2025-01-02 13:15:00|1061|1060|1061|1060|1064|1061|1060|1059|13670
1735824000000|2025-01-02 13:20:00|||||||||1050
1735824300000|2025-01-02 13:25:00|1062|1061|1062|1059|1062|1061|1061|1059|3166
1735824600000|2025-01-02 13:30:00|1061|1060|1065|1063|1068|1064|1061|1059|27063
1735824900000|2025-01-02 13:35:00|1064|1064|1065|1063|1065|1064|1064|1063|4055
1735825200000|2025-01-02 13:40:00|||||||||3850
1735825500000|2025-01-02 13:45:00|1064|1064|1060|1058|1065|1064|1059|1057|17688
1735825800000|2025-01-02 13:50:00|1059|1057|1052|1051|1059|1057|1052|1051|21532
1735826100000|2025-01-02 13:55:00|1051|1050|1051|1050|1051|1050|1051|1049|12799
1735826400000|2025-01-02 14:00:00|1050|1049|1044|1043|1050|1049|1044|1042|14092
1735826700000|2025-01-02 14:05:00|1043|1042|1055|1050|1058|1051|1043|1042|26679
1735827000000|2025-01-02 14:10:00|1053|1049|1047|1045|1053|1049|1047|1043|4245
1735827300000|2025-01-02 14:15:00|1048|1046|1048|1045|1049|1047|1048|1045|5296
1735827600000|2025-01-02 14:20:00|1046|1044|1045|1044|1048|1046|1045|1044|7543
1735827900000|2025-01-02 14:25:00|1050|1045|1050|1044|1058|1050|1048|1044|18546
1735828200000|2025-01-02 14:30:00|1053|1045|1042|1041|1065|1064|1041|1040|495625
1735828500000|2025-01-02 14:35:00|1041|1040|1044|1043|1048|1047|1033|1032|129923
1735828800000|2025-01-02 14:40:00|1045|1044|1073|1072|1073|1072|1043|1042|305359
1735829100000|2025-01-02 14:45:00|1074|1073|1088|1087|1088|1087|1073|1072|328936
1735829400000|2025-01-02 14:50:00|1089|1088|1095|1094|1095|1094|1088|1087|393260
1735829700000|2025-01-02 14:55:00|1094|1093|1086|1085|1096|1095|1082|1081|350522
1735830000000|2025-01-02 15:00:00|1087|1086|1085|1084|1088|1087|1077|1076|150454
1735830300000|2025-01-02 15:05:00|1084|1083|1077|1076|1085|1084|1072|1071|238020
1735830600000|2025-01-02 15:10:00|1076|1075|1067|1066|1076|1075|1064|1063|113489
1735830900000|2025-01-02 15:15:00|1066|1065|1060|1059|1071|1070|1060|1059|146514
1735831200000|2025-01-02 15:20:00|1061|1060|1047|1046|1061|1060|1046|1045|233337
1735831500000|2025-01-02 15:25:00|1046|1045|1046|1045|1058|1057|1046|1045|154643
1735831800000|2025-01-02 15:30:00|1045|1044|1045|1044|1049|1048|1038|1037|171320
1735832100000|2025-01-02 15:35:00|1044|1043|1035|1034|1045|1044|1034|1033|104294
1735832400000|2025-01-02 15:40:00|1036|1035|1034|1033|1037|1036|1030|1029|139234
1735832700000|2025-01-02 15:45:00|1033|1032|1034|1033|1037|1036|1026|1025|219171
1735833000000|2025-01-02 15:50:00|1033|1032|1033|1032|1034|1033|1025|1024|186161
1735833300000|2025-01-02 15:55:00|1034|1033|1028|1027|1034|1033|1026|1025|91861
1735833600000|2025-01-02 16:00:00|1029|1028|1027|1026|1032|1031|1023|1022|83547
1735833900000|2025-01-02 16:05:00|1026|1025|1029|1028|1033|1032|1026|1025|93040
1735834200000|2025-01-02 16:10:00|1028|1027|1030|1029|1031|1030|1024|1023|141731
1735834500000|2025-01-02 16:15:00|1029|1028|1037|1036|1037|1036|1028|1027|109704
1735834800000|2025-01-02 16:20:00|1036|1035|1041|1040|1042|1041|1031|1030|170644
1735835100000|2025-01-02 16:25:00|1040|1039|1043|1042|1044|1043|1037|1036|64483
1735835400000|2025-01-02 16:30:00|1044|1043|1043|1042|1045|1044|1037|1036|122387
1735835700000|2025-01-02 16:35:00|1044|1043|1050|1049|1052|1051|1044|1043|122080
1735836000000|2025-01-02 16:40:00|1051|1050|1049|1048|1053|1052|1046|1045|69096
1735836300000|2025-01-02 16:45:00|1050|1049|1058|1058|1059|1058|1049|1048|84941
1735836600000|2025-01-02 16:50:00|1059|1057|1051|1050|1059|1058|1050|1049|120912
1735836900000|2025-01-02 16:55:00|1052|1051|1052|1051|1055|1054|1050|1049|61706
1735837200000|2025-01-02 17:00:00|1053|1052|1053|1052|1054|1053|1049|1048|89851
1735837500000|2025-01-02 17:05:00|1052|1051|1051|1050|1052|1051|1045|1044|89838
1735837800000|2025-01-02 17:10:00|1052|1051|1060|1059|1060|1059|1052|1051|93015
1735838100000|2025-01-02 17:15:00|1061|1060|1064|1063|1064|1063|1060|1059|70681
1735838400000|2025-01-02 17:20:00|1063|1062|1055|1054|1063|1062|1054|1053|53385
1735838700000|2025-01-02 17:25:00|1054|1053|1042|1041|1057|1056|1041|1040|117068
1735839000000|2025-01-02 17:30:00|1041|1040|1035|1034|1042|1041|1035|1034|99887
1735839300000|2025-01-02 17:35:00|1036|1035|1033|1032|1036|1035|1029|1028|270359
1735839600000|2025-01-02 17:40:00|1032|1031|1031|1030|1036|1035|1029|1028|195947
1735839900000|2025-01-02 17:45:00|1032|1031|1028|1027|1034|1033|1028|1027|86998
1735840200000|2025-01-02 17:50:00|1027|1026|1034|1033|1037|1036|1026|1025|52686
1735840500000|2025-01-02 17:55:00|1035|1034|1037|1036|1038|1037|1033|1032|58021
1735840800000|2025-01-02 18:00:00|1036|1035|1027|1026|1037|1036|1026|1025|106808
1735841100000|2025-01-02 18:05:00|1028|1027|1039|1038|1040|1039|1028|1027|123714
1735841400000|2025-01-02 18:10:00|1038|1037|1031|1030|1038|1037|1030|1029|56674
1735841700000|2025-01-02 18:15:00|1030|1029|1030|1029|1031|1030|1027|1026|46375
1735842000000|2025-01-02 18:20:00|1031|1030|1029|1028|1034|1033|1027|1026|59549
1735842300000|2025-01-02 18:25:00|1028|1027|1030|1029|1030|1029|1026|1025|32370
1735842600000|2025-01-02 18:30:00|1029|1028|1022|1021|1029|1028|1022|1021|112313
1735842900000|2025-01-02 18:35:00|1023|1022|1028|1027|1030|1029|1022|1021|40372
1735843200000|2025-01-02 18:40:00|1027|1026|1031|1030|1031|1030|1026|1025|51087
1735843500000|2025-01-02 18:45:00|1030|1029|1027|1026|1032|1031|1027|1026|37653
1735843800000|2025-01-02 18:50:00|1026|1025|1024|1023|1028|1027|1024|1023|85329
1735844100000|2025-01-02 18:55:00|1025|1024|1029|1028|1030|1029|1025|1024|148094
1735844400000|2025-01-02 19:00:00|1028|1027|1033|1032|1033|1032|1026|1025|91262
1735844700000|2025-01-02 19:05:00|1032|1031|1029|1028|1034|1033|1028|1027|81376
1735845000000|2025-01-02 19:10:00|1030|1029|1027|1026|1030|1029|1027|1026|33474
1735845300000|2025-01-02 19:15:00|1028|1027|1029|1028|1031|1030|1026|1025|125658
1735845600000|2025-01-02 19:20:00|1028|1027|1032|1031|1032|1031|1028|1027|68149
1735845900000|2025-01-02 19:25:00|1033|1032|1033|1032|1036|1035|1033|1032|52554
1735846200000|2025-01-02 19:30:00|1032|1031|1028|1027|1032|1031|1028|1027|49670
1735846500000|2025-01-02 19:35:00|1027|1026|1029|1028|1030|1029|1026|1025|63269
1735846800000|2025-01-02 19:40:00|1028|1027|1029|1028|1031|1030|1028|1027|32251
1735847100000|2025-01-02 19:45:00|1030|1029|1033|1032|1034|1033|1026|1025|57129
1735847400000|2025-01-02 19:50:00|1034|1033|1035|1034|1036|1035|1033|1032|35158
1735847700000|2025-01-02 19:55:00|1034|1033|1029|1028|1034|1033|1028|1027|91713
1735848000000|2025-01-02 20:00:00|1030|1029|1036|1035|1036|1035|1030|1029|52746
1735848300000|2025-01-02 20:05:00|1035|1034|1034|1033|1035|1034|1033|1032|40967
1735848600000|2025-01-02 20:10:00|1033|1032|1037|1036|1039|1038|1033|1032|68876
1735848900000|2025-01-02 20:15:00|1036|1035|1033|1032|1036|1035|1031|1030|57924
1735849200000|2025-01-02 20:20:00|1032|1031|1037|1036|1037|1036|1032|1031|85031
1735849500000|2025-01-02 20:25:00|1038|1037|1038|1037|1041|1040|1038|1037|87790
1735849800000|2025-01-02 20:30:00|1039|1038|1039|1038|1043|1042|1037|1036|83229
1735850100000|2025-01-02 20:35:00|1038|1037|1039|1038|1040|1039|1035|1034|75976
1735850400000|2025-01-02 20:40:00|1040|1039|1038|1037|1042|1041|1038|1037|60828
1735850700000|2025-01-02 20:45:00|1037|1036|1044|1043|1044|1043|1037|1036|51338
1735851000000|2025-01-02 20:50:00|1045|1044|1047|1046|1049|1048|1044|1043|223024
1735851300000|2025-01-02 20:55:00|1046|1045|1047|1046|1048|1047|1045|1044|513573
1735851600000|2025-01-02 21:00:00|1048|1044|1047|1045|1048|1046|1046|1044|1496712
1735851900000|2025-01-02 21:05:00|1046||1046||1046||1046||2203
1735852200000|2025-01-02 21:10:00|||||||||1766
1735852500000|2025-01-02 21:15:00|||||||||260
1735852800000|2025-01-02 21:20:00||1046||1045||1046||1045|1808
1735853100000|2025-01-02 21:25:00|1047|1046|1047|1045|1049|1046|1047|1045|15047
1735853400000|2025-01-02 21:30:00|1046|1046|1046|1044|1047|1046|1045|1044|7378
1735853700000|2025-01-02 21:35:00|1045||1046||1046||1045||302
1735854000000|2025-01-02 21:40:00||1045||1045||1045||1045|1250
1735854300000|2025-01-02 21:45:00|1047|1046|1047|1045|1049|1046|1046|1045|5836
1735854600000|2025-01-02 21:50:00|||||||||130
1735854900000|2025-01-02 21:55:00|1048|1046|1048|1047|1048|1047|1048|1046|68
1735855200000|2025-01-02 22:00:00|1047|1048|1049|1047|1049|1048|1047|1047|1581
1735855500000|2025-01-02 22:05:00||1048||1048||1048||1048|34
1735855800000|2025-01-02 22:10:00|||||||||225
1735856100000|2025-01-02 22:15:00||1047||1047||1047||1047|1220
1735856400000|2025-01-02 22:20:00|1048|1046|1048|1044|1048|1046|1048|1044|3052
1735857000000|2025-01-02 22:30:00|1049|1041|1049|1041|1049|1041|1048|1041|1329
1735857300000|2025-01-02 22:35:00|||||||||1020
1735857600000|2025-01-02 22:40:00|1048|1043|1049|1043|1049|1043|1048|1043|137
1735857900000|2025-01-02 22:45:00|||||||||53
1735858500000|2025-01-02 22:55:00|||||||||69
1735858800000|2025-01-02 23:00:00|1048|1044|1048|1047|1048|1047|1048|1044|735
1735859100000|2025-01-02 23:05:00|1047|1046|1046|1044|1048|1046|1046|1044|445
1735859400000|2025-01-02 23:10:00|1048||1048||1048||1046||425
1735859700000|2025-01-02 23:15:00|||||||||240
1735860000000|2025-01-02 23:20:00|||||||||117
1735861200000|2025-01-02 23:40:00|1047|1045|1048|1045|1048|1045|1047|1044|1050
1735862100000|2025-01-02 23:55:00||1046||1044||1046||1044|978
1735862400000|2025-01-03 00:00:00|||||||||49
1735862700000|2025-01-03 00:05:00|||||||||10
1735863000000|2025-01-03 00:10:00|1049|1047|1049|1047|1049|1047|1049|1047|2889
1735863300000|2025-01-03 00:15:00|||||||||15
1735863600000|2025-01-03 00:20:00|1050|1044|1047|1044|1050|1044|1047|1043|480
1735863900000|2025-01-03 00:25:00|1050|1046|1050|1047|1050|1047|1049|1045|1124
1735864200000|2025-01-03 00:30:00||1048||1047||1048||1047|527
1735864500000|2025-01-03 00:35:00|||||||||79
1735864800000|2025-01-03 00:40:00|||||||||1014
1735865100000|2025-01-03 00:45:00|1046|1045|1048|1045|1050|1045|1046|1045|593
1735865400000|2025-01-03 00:50:00|1045|1043|1042|1041|1049|1043|1042|1041|3234
1735865700000|2025-01-03 00:55:00|1049|1042|1050|1042|1050|1042|1049|1042|1188
1735894800000|2025-01-03 09:00:00|1200|1000|1040|1035|1200|1046|1037|1000|10010
1735895100000|2025-01-03 09:05:00|1042|1036|1042|1041|1042|1041|1042|1035|888
1735895400000|2025-01-03 09:10:00|1040|1038|1040|1038|1040|1038|1040|1038|350
1735895700000|2025-01-03 09:15:00|1041|1039|1046|1039|1046|1043|1041|1039|1847
1735896000000|2025-01-03 09:20:00||1040||1040||1040||1040|53
1735896300000|2025-01-03 09:25:00||1041||1041||1041||1041|630
1735896600000|2025-01-03 09:30:00|1045|1040|1042|1040|1046|1040|1041|1040|440
1735896900000|2025-01-03 09:35:00|1043|1041|1046|1043|1046|1043|1043|1041|360
1735897200000|2025-01-03 09:40:00|1045|1042|1045|1043|1045|1043|1045|1042|1060
1735897500000|2025-01-03 09:45:00|||||||||482
1735897800000|2025-01-03 09:50:00|||||||||40
1735898100000|2025-01-03 09:55:00|1046|1044|1046|1045|1046|1045|1046|1043|704
1735898400000|2025-01-03 10:00:00|1045|1043|1049|1045|1049|1045|1045|1043|2662
1735898700000|2025-01-03 10:05:00|1048||1048||1048||1048||84
1735899000000|2025-01-03 10:10:00|1046|1043|1045|1043|1048|1045|1045|1043|2074
1735899300000|2025-01-03 10:15:00|||||||||180
1735899600000|2025-01-03 10:20:00|||||||||14
1735899900000|2025-01-03 10:25:00|||||||||32
1735900200000|2025-01-03 10:30:00|||||||||690
1735900800000|2025-01-03 10:40:00|||||||||2
1735901100000|2025-01-03 10:45:00|||||||||47
1735901400000|2025-01-03 10:50:00|1044|1044|1044|1042|1044|1044|1044|1040|862
1735901700000|2025-01-03 10:55:00|1045|1044|1045|1042|1045|1044|1045|1042|1140
1735902000000|2025-01-03 11:00:00|||||||||1211
1735902300000|2025-01-03 11:05:00|1044||1044||1044||1043||1000
1735902600000|2025-01-03 11:10:00|||||||||7
1735902900000|2025-01-03 11:15:00|1043|1044|1045|1044|1045|1044|1043|1044|851
1735903200000|2025-01-03 11:20:00|1048||1048||1048||1048||962
1735903500000|2025-01-03 11:25:00|||||||||198
1735903800000|2025-01-03 11:30:00|||||||||100
1735904100000|2025-01-03 11:35:00|1047|1045|1047|1045|1047|1045|1047|1045|99
1735904400000|2025-01-03 11:40:00|||||||||98
1735904700000|2025-01-03 11:45:00|1046||1046||1046||1046||289
1735905000000|2025-01-03 11:50:00|1047||1047||1047||1047||44
1735905300000|2025-01-03 11:55:00|1048||1048||1048||1048||341
1735905600000|2025-01-03 12:00:00|1049|1046|1048|1046|1049|1046|1047|1046|1442
1735905900000|2025-01-03 12:05:00|1047|1045|1047|1046|1047|1046|1045|1044|4380
1735906200000|2025-01-03 12:10:00|1048||1049||1049||1048||700
1735906500000|2025-01-03 12:15:00|1048||1047||1049||1047||111
1735906800000|2025-01-03 12:20:00||1045||1045||1045||1045|1355
1735907100000|2025-01-03 12:25:00|1048|1046|1049|1048|1049|1048|1048|1046|2180
1735907400000|2025-01-03 12:30:00|||||||||307
1735907700000|2025-01-03 12:35:00|||||||||95
1735908000000|2025-01-03 12:40:00|1050|1049|1047|1045|1050|1049|1047|1045|4244
1735908300000|2025-01-03 12:45:00|1049|1046|1048|1047|1049|1047|1048|1046|750
1735908600000|2025-01-03 12:50:00|||||||||160
1735908900000|2025-01-03 12:55:00|1047|1046|1047|1045|1047|1046|1047|1045|723
1735909200000|2025-01-03 13:00:00|1046||1046||1046||1046||4136
1735909500000|2025-01-03 13:05:00|1047||1047||1047||1047||563
1735909800000|2025-01-03 13:10:00|1048|1047|1047|1045|1049|1047|1047|1045|2373
1735910100000|2025-01-03 13:15:00|1046|1044|1046|1041|1046|1044|1046|1041|2320
1735910400000|2025-01-03 13:20:00|1045|1042|1047|1045|1048|1046|1044|1041|12443
1735910700000|2025-01-03 13:25:00|1048|1046|1048|1046|1048|1046|1048|1046|600
1735911000000|2025-01-03 13:30:00|1047||1048||1048||1047||85
1735911600000|2025-01-03 13:40:00|1049||1048||1049||1048||659
1735911900000|2025-01-03 13:45:00||1047||1047||1047||1047|185
1735912200000|2025-01-03 13:50:00|1049|1048|1048|1047|1050|1048|1048|1047|7699
1735912500000|2025-01-03 13:55:00|1046|1046|1048|1046|1048|1046|1046|1045|908
1735912800000|2025-01-03 14:00:00|1049|1047|1049|1048|1049|1048|1049|1047|809
1735913100000|2025-01-03 14:05:00|1050|1047|1052|1051|1052|1051|1049|1047|2612
1735913400000|2025-01-03 14:10:00|1054|1050|1052|1050|1054|1050|1051|1050|1036
1735913700000|2025-01-03 14:15:00|1055|1051|1057|1055|1057|1055|1054|1051|4012
1735914000000|2025-01-03 14:20:00|1058|1056|1058|1057|1058|1057|1057|1056|6865
1735914300000|2025-01-03 14:25:00|1059|1058|1057|1054|1064|1060|1057|1054|4774
1735914600000|2025-01-03 14:30:00|1060|1055|1068|1066|1073|1072|1046|1045|159708
1735914900000|2025-01-03 14:35:00|1069|1067|1096|1095|1099|1098|1061|1060|952245
1735915200000|2025-01-03 14:40:00|1095|1094|1111|1110|1111|1110|1093|1092|1015608
1735915500000|2025-01-03 14:45:00|1112|1111|1101|1100|1112|1111|1092|1091|324162
1735915800000|2025-01-03 14:50:00|1100|1099|1095|1094|1103|1102|1086|1085|227192
1735916100000|2025-01-03 14:55:00|1094|1093|1107|1106|1108|1107|1094|1093|165549
1735916400000|2025-01-03 15:00:00|1106|1105|1109|1108|1109|1108|1094|1093|137405
1735916700000|2025-01-03 15:05:00|1110|1109|1133|1132|1133|1132|1110|1109|874457
1735917000000|2025-01-03 15:10:00|1134|1133|1135|1134|1137|1137|1128|1127|330919
1735917300000|2025-01-03 15:15:00|1136|1135|1122|1121|1138|1137|1121|1120|473514
1735917600000|2025-01-03 15:20:00|1123|1122|1151|1150|1154|1153|1109|1108|791159
1735917900000|2025-01-03 15:25:00|1150|1149|1169|1168|1169|1168|1146|1145|1011262
1735918200000|2025-01-03 15:30:00|1168|1167|1168|1167|1169|1168|1158|1157|459884
1735918500000|2025-01-03 15:35:00|1167|1166|1184|1183|1185|1184|1165|1164|639191
1735918800000|2025-01-03 15:40:00|1185|1184|1184|1183|1188|1187|1182|1181|248033
1735919100000|2025-01-03 15:45:00|1183|1182|1181|1180|1188|1187|1180|1179|306659
1735919400000|2025-01-03 15:50:00|1180|1179|1187|1186|1189|1188|1180|1179|382622
1735919700000|2025-01-03 15:55:00|1188|1187|1193|1192|1195|1194|1184|1183|258100
1735920000000|2025-01-03 16:00:00|1194|1193|1197|1196|1199|1198|1191|1190|215951
1735920300000|2025-01-03 16:05:00|1198|1197|1190|1189|1198|1197|1182|1181|277785
1735920600000|2025-01-03 16:10:00|1191|1190|1199|1198|1200|1199|1182|1181|199654
1735920900000|2025-01-03 16:15:00|1198|1197|1200|1199|1202|1201|1195|1194|322271
1735921200000|2025-01-03 16:20:00|1201|1200|1208|1207|1209|1208|1192|1191|274946
1735921500000|2025-01-03 16:25:00|1207|1206|1197|1196|1208|1207|1192|1191|219697
1735921800000|2025-01-03 16:30:00|1196|1195|1203|1202|1203|1202|1195|1194|206422
1735922100000|2025-01-03 16:35:00|1202|1201|1199|1198|1203|1202|1192|1191|144030
1735922400000|2025-01-03 16:40:00|1200|1199|1202|1201|1202|1201|1195|1194|135943
1735922700000|2025-01-03 16:45:00|1201|1200|1201|1200|1202|1201|1195|1194|136105
1735923000000|2025-01-03 16:50:00|1202|1201|1201|1200|1203|1202|1199|1198|125864
1735923300000|2025-01-03 16:55:00|1202|1201|1200|1200|1202|1201|1197|1196|153192
1735923600000|2025-01-03 17:00:00|1201|1201|1205|1204|1205|1204|1197|1196|183031
1735923900000|2025-01-03 17:05:00|1206|1205|1200|1199|1208|1207|1199|1199|168577
1735924200000|2025-01-03 17:10:00|1199|1198|1197|1196|1199|1198|1189|1188|154426
1735924500000|2025-01-03 17:15:00|1198|1197|1201|1200|1206|1205|1198|1197|152940
1735924800000|2025-01-03 17:20:00|1202|1201|1208|1207|1209|1208|1200|1199|210086
1735925100000|2025-01-03 17:25:00|1209|1208|1206|1205|1213|1212|1203|1202|212213
1735925400000|2025-01-03 17:30:00|1207|1204|1209|1208|1212|1211|1207|1204|135592
1735925700000|2025-01-03 17:35:00|1208|1207|1205|1205|1208|1207|1202|1201|132140
1735926000000|2025-01-03 17:40:00|1207|1206|1202|1201|1207|1206|1201|1200|123644
1735926300000|2025-01-03 17:45:00|1201|1200|1201|1200|1204|1203|1196|1195|106539
1735926600000|2025-01-03 17:50:00|1202|1201|1197|1196|1203|1202|1195|1194|114645
1735926900000|2025-01-03 17:55:00|1196|1195|1197|1196|1199|1198|1194|1193|87085
1735927200000|2025-01-03 18:00:00|1198|1197|1204|1203|1205|1204|1197|1196|158827
1735927500000|2025-01-03 18:05:00|1203|1202|1199|1198|1205|1204|1198|1197|234933
1735927800000|2025-01-03 18:10:00|1200|1199|1207|1206|1207|1206|1199|1198|123999
1735928100000|2025-01-03 18:15:00|1206|1205|1206|1205|1211|1210|1203|1202|155960
1735928400000|2025-01-03 18:20:00|1207|1206|1210|1209|1210|1209|1206|1205|130841
1735928700000|2025-01-03 18:25:00|1209|1208|1209|1208|1210|1209|1207|1206|74086
1735929000000|2025-01-03 18:30:00|1210|1209|1208|1207|1211|1210|1207|1206|78094
1735929300000|2025-01-03 18:35:00|1209|1208|1209|1208|1210|1209|1205|1204|71194
1735929600000|2025-01-03 18:40:00|1208|1207|1206|1206|1211|1210|1206|1205|75192
1735929900000|2025-01-03 18:45:00|1207|1205|1207|1206|1208|1207|1205|1204|59086
1735930200000|2025-01-03 18:50:00|1206|1205|1205|1204|1208|1207|1201|1200|118301
1735930500000|2025-01-03 18:55:00|1204|1203|1205|1204|1207|1206|1203|1202|62508
1735930800000|2025-01-03 19:00:00|1204|1203|1211|1210|1211|1210|1204|1203|106684
1735931100000|2025-01-03 19:05:00|1212|1211|1220|1219|1221|1220|1212|1211|235449
1735931400000|2025-01-03 19:10:00|1221|1220|1218|1217|1221|1220|1218|1217|119168
1735931700000|2025-01-03 19:15:00|1217|1216|1213|1212|1219|1218|1210|1209|168254
1735932000000|2025-01-03 19:20:00|1214|1213|1208|1207|1215|1214|1207|1206|91330
1735932300000|2025-01-03 19:25:00|1207|1206|1207|1206|1209|1208|1204|1203|86227
1735932600000|2025-01-03 19:30:00|1206|1205|1209|1208|1210|1209|1206|1205|105334
1735932900000|2025-01-03 19:35:00|1208|1207|1206|1205|1208|1208|1205|1204|83613
1735933200000|2025-01-03 19:40:00|1207|1206|1204|1203|1207|1206|1202|1201|88122
1735933500000|2025-01-03 19:45:00|1203|1202|1205|1204|1206|1205|1201|1200|138319
1735933800000|2025-01-03 19:50:00|1206|1205|1209|1208|1209|1208|1203|1202|96437
1735934100000|2025-01-03 19:55:00|1208|1207|1211|1210|1212|1211|1207|1206|87186
1735934400000|2025-01-03 20:00:00|1210|1209|1205|1204|1213|1212|1204|1203|179133
1735934700000|2025-01-03 20:05:00|1204|1203|1207|1206|1209|1208|1202|1201|119883
1735935000000|2025-01-03 20:10:00|1208|1207|1218|1217|1218|1217|1208|1207|105461
1735935300000|2025-01-03 20:15:00|1219|1218|1224|1223|1225|1224|1218|1217|132250
1735935600000|2025-01-03 20:20:00|1225|1224|1228|1227|1228|1227|1224|1223|249720
1735935900000|2025-01-03 20:25:00|1229|1228|1228|1227|1229|1228|1226|1225|127589
1735936200000|2025-01-03 20:30:00|1227|1226|1226|1225|1229|1228|1220|1219|167178
1735936500000|2025-01-03 20:35:00|1227|1226|1223|1222|1229|1228|1222|1221|167005
1735936800000|2025-01-03 20:40:00|1222|1221|1221|1220|1224|1223|1220|1219|125016
1735937100000|2025-01-03 20:45:00|1222|1221|1223|1222|1225|1224|1221|1220|236375
1735937400000|2025-01-03 20:50:00|1224|1223|1236|1235|1236|1235|1223|1222|495670
1735937700000|2025-01-03 20:55:00|1235|1234|1234|1233|1239|1238|1231|1230|829951
1735938000000|2025-01-03 21:00:00|1231|1228|1236|1234|1236|1234|1228|1225|786174
1735938300000|2025-01-03 21:05:00|1235|1235|1235|1233|1236|1235|1235|1233|9105
1735938600000|2025-01-03 21:10:00|1234|1230|1229|1225|1234|1233|1228|1225|14151
1735938900000|2025-01-03 21:15:00|1228|1227|1231|1228|1231|1228|1228|1227|1905
1735939200000|2025-01-03 21:20:00|1230|1229|1230|1229|1230|1229|1230|1229|199
1735939500000|2025-01-03 21:25:00|1229|1228|1229|1228|1229|1228|1228|1227|5885
1735939800000|2025-01-03 21:30:00|1230|1229|1231|1230|1235|1231|1229|1228|4020
1735940100000|2025-01-03 21:35:00|1232|1228|1232|1230|1232|1231|1230|1228|7554
1735940400000|2025-01-03 21:40:00|1231|1228|1232|1229|1232|1229|1231|1228|1500
1735940700000|2025-01-03 21:45:00|1230|1228|1229|1228|1230|1228|1229|1228|3374
1735941000000|2025-01-03 21:50:00|1230|1229|1232|1228|1232|1229|1230|1228|1626
1735941300000|2025-01-03 21:55:00|1230||1230||1230||1230||10
1736154000000|2025-01-06 09:00:00|1570|1100|1256|1252|1570|1264|1256|1100|28557
1736154300000|2025-01-06 09:05:00|1260|1250|1260|1257|1260|1258|1254|1250|6206
1736154600000|2025-01-06 09:10:00|1259|1259|1265|1260|1265|1260|1258|1257|10538
1736154900000|2025-01-06 09:15:00||1261||1260||1261||1260|1362
1736155200000|2025-01-06 09:20:00|1264|1262|1264|1262|1264|1263|1264|1262|1499
1736155500000|2025-01-06 09:25:00|1265|1263|1267|1265|1268|1265|1264|1262|15009
1736155800000|2025-01-06 09:30:00|1266|1263|1265|1263|1267|1263|1264|1262|1883
1736156100000|2025-01-06 09:35:00|1264|1264|1260|1257|1264|1264|1260|1257|8355
1736156400000|2025-01-06 09:40:00|1257|1256|1256|1255|1257|1257|1256|1255|7819
1736156700000|2025-01-06 09:45:00|1257|1256|1262|1257|1266|1257|1257|1256|6845
1736157000000|2025-01-06 09:50:00|1261|1256|1257|1255|1262|1256|1257|1255|2137
1736157300000|2025-01-06 09:55:00|1258|1254|1257|1255|1258|1257|1257|1252|3670
1736157600000|2025-01-06 10:00:00|1258|1256|1261|1257|1261|1257|1258|1256|259
1736157900000|2025-01-06 10:05:00|1257|1255|1253|1251|1257|1255|1253|1251|23116
1736158200000|2025-01-06 10:10:00|1255|1252|1256|1255|1256|1255|1255|1252|2756
1736158500000|2025-01-06 10:15:00|1261|1256|1263|1259|1265|1261|1261|1256|2977
1736158800000|2025-01-06 10:20:00|1262|1257|1258|1255|1262|1257|1256|1255|5966
1736159100000|2025-01-06 10:25:00|1259|1258|1259|1258|1260|1258|1258|1255|1960
1736159400000|2025-01-06 10:30:00|1260|1259|1264|1263|1264|1263|1260|1259|5680
1736159700000|2025-01-06 10:35:00|1261|1261|1261|1259|1261|1261|1259|1258|4734
1736160000000|2025-01-06 10:40:00|1262|1258|1259|1255|1264|1261|1256|1252|11514
1736160300000|2025-01-06 10:45:00|1256|1256|1262|1254|1263|1262|1256|1252|15114
1736160600000|2025-01-06 10:50:00|1261|1259|1260|1254|1261|1259|1260|1254|707
1736160900000|2025-01-06 10:55:00|1261|1257|1255|1254|1261|1257|1255|1254|3822
1736161200000|2025-01-06 11:00:00|1256|1252|1255|1254|1256|1254|1255|1251|3876
1736161500000|2025-01-06 11:05:00|1256|1255|1263|1261|1264|1261|1256|1253|10865
1736161800000|2025-01-06 11:10:00|1261|1260|1261|1259|1261|1260|1261|1256|3160
1736162100000|2025-01-06 11:15:00||1260||1260||1260||1260|231
1736162400000|2025-01-06 11:20:00|1260|1259|1260|1257|1260|1259|1260|1256|1858
1736162700000|2025-01-06 11:25:00|1261|1259|1265|1262|1265|1263|1259|1259|8461
1736163000000|2025-01-06 11:30:00|1264|1263|1262|1260|1264|1263|1262|1260|13757
1736163300000|2025-01-06 11:35:00|1261||1262||1262||1261||979
1736163600000|2025-01-06 11:40:00|1261|1256|1259|1256|1261|1256|1259|1256|750
1736163900000|2025-01-06 11:45:00|1257|1257|1259|1256|1259|1257|1257|1256|2503
1736164200000|2025-01-06 11:50:00|1258|1257|1262|1260|1262|1260|1258|1257|3121
1736164500000|2025-01-06 11:55:00|1261|1261|1264|1263|1264|1263|1261|1261|3543
1736164800000|2025-01-06 12:00:00|1263|1262|1267|1264|1267|1265|1260|1256|22124
1736165100000|2025-01-06 12:05:00|1268|1265|1269|1268|1269|1268|1268|1265|9693
1736165400000|2025-01-06 12:10:00|1270|1269|1268|1265|1270|1269|1268|1263|7194
1736165700000|2025-01-06 12:15:00|1267|1266|1267|1266|1268|1266|1267|1265|2237
1736166000000|2025-01-06 12:20:00|1268|1267|1270|1269|1270|1269|1267|1265|12486
1736166300000|2025-01-06 12:25:00|1271|1270|1270|1269|1271|1270|1270|1269|14569
1736166600000|2025-01-06 12:30:00|1271|1270|1272|1270|1273|1271|1270|1269|22928
1736166900000|2025-01-06 12:35:00|1271|1269|1274|1273|1274|1273|1271|1268|4928
1736167200000|2025-01-06 12:40:00|1275|1272|1272|1271|1275|1272|1271|1270|11471
1736167500000|2025-01-06 12:45:00|1271|1270|1273|1272|1277|1275|1271|1270|26625
1736167800000|2025-01-06 12:50:00|1274|1273|1263|1261|1276|1275|1259|1257|56998
1736168100000|2025-01-06 12:55:00|1264|1262|1260|1258|1266|1264|1260|1257|14639
1736168400000|2025-01-06 13:00:00|1261|1259|1261|1259|1262|1260|1259|1258|17669
1736168700000|2025-01-06 13:05:00|1265|1260|1264|1263|1270|1265|1263|1259|12414
1736169000000|2025-01-06 13:10:00|1263|1262|1258|1257|1264|1262|1258|1257|12908
1736169300000|2025-01-06 13:15:00|1257|1256|1263|1261|1263|1261|1256|1255|11215
1736169600000|2025-01-06 13:20:00|1264|1262|1267|1265|1268|1265|1264|1262|5270
1736169900000|2025-01-06 13:25:00|1266|1263|1264|1263|1266|1264|1264|1263|6644
1736170200000|2025-01-06 13:30:00|1265|1262|1265|1263|1265|1263|1265|1262|6907
1736170500000|2025-01-06 13:35:00|1266|1264|1264|1262|1266|1264|1264|1262|6047
1736170800000|2025-01-06 13:40:00|1265|1263|1263|1263|1266|1265|1263|1263|4793
1736171100000|2025-01-06 13:45:00|1264|1264|1268|1266|1269|1267|1264|1263|6442
1736171400000|2025-01-06 13:50:00|1269|1267|1272|1271|1272|1271|1269|1267|6640
1736171700000|2025-01-06 13:55:00|1271|1270|1273|1272|1273|1272|1271|1270|10269
1736172000000|2025-01-06 14:00:00|1272|1271|1273|1271|1273|1271|1272|1271|3551
1736172300000|2025-01-06 14:05:00|1272|1270|1268|1266|1273|1272|1266|1265|17884
1736172600000|2025-01-06 14:10:00|1267|1265|1269|1268|1270|1268|1266|1265|6230
1736172900000|2025-01-06 14:15:00|1270|1269|1262|1260|1271|1269|1261|1260|24367
1736173200000|2025-01-06 14:20:00|1261|1259|1259|1256|1265|1262|1257|1256|10800
1736173500000|2025-01-06 14:25:00|1260|1257|1259|1256|1270|1266|1256|1255|6181
1736173800000|2025-01-06 14:30:00|1264|1257|1245|1243|1265|1263|1232|1231|944448
1736174100000|2025-01-06 14:35:00|1244|1244|1241|1240|1257|1256|1239|1237|307371
1736174400000|2025-01-06 14:40:00|1242|1241|1250|1249|1260|1259|1239|1238|408964
1736174700000|2025-01-06 14:45:00|1253|1250|1271|1270|1275|1274|1253|1250|262633
1736175000000|2025-01-06 14:50:00|1272|1271|1283|1282|1283|1282|1257|1256|279745
1736175300000|2025-01-06 14:55:00|1284|1283|1279|1278|1293|1292|1275|1273|277858
1736175600000|2025-01-06 15:00:00|1280|1279|1280|1279|1284|1283|1274|1273|199219
1736175900000|2025-01-06 15:05:00|1281|1280|1282|1280|1285|1284|1273|1272|173915
1736176200000|2025-01-06 15:10:00|1281|1281|1281|1280|1290|1289|1269|1268|340535
1736176500000|2025-01-06 15:15:00|1282|1281|1277|1276|1285|1283|1269|1268|151638
1736176800000|2025-01-06 15:20:00|1278|1277|1274|1273|1279|1278|1267|1266|153852
1736177100000|2025-01-06 15:25:00|1275|1274|1270|1269|1285|1284|1269|1268|288182
1736177400000|2025-01-06 15:30:00|1271|1270|1282|1281|1286|1285|1268|1267|267380
1736177700000|2025-01-06 15:35:00|1281|1280|1277|1276|1289|1288|1274|1273|262606
1736178000000|2025-01-06 15:40:00|1278|1277|1293|1292|1294|1293|1274|1273|290336
1736178300000|2025-01-06 15:45:00|1294|1293|1276|1275|1296|1295|1274|1273|229004
1736178600000|2025-01-06 15:50:00|1275|1274|1294|1293|1295|1294|1272|1271|154385
1736178900000|2025-01-06 15:55:00|1293|1292|1288|1287|1293|1292|1283|1282|179401
1736179200000|2025-01-06 16:00:00|1289|1288|1283|1282|1290|1289|1281|1280|106028
1736179500000|2025-01-06 16:05:00|1282|1281|1296|1295|1298|1297|1279|1278|262504
1736179800000|2025-01-06 16:10:00|1295|1294|1287|1286|1301|1300|1287|1286|277127
1736180100000|2025-01-06 16:15:00|1286|1285|1283|1281|1288|1287|1279|1278|118874
1736180400000|2025-01-06 16:20:00|1282|1282|1289|1288|1290|1289|1282|1281|70233
1736180700000|2025-01-06 16:25:00|1288|1287|1290|1289|1293|1292|1288|1287|77301
1736181000000|2025-01-06 16:30:00|1291|1290|1296|1295|1299|1298|1290|1289|126407
1736181300000|2025-01-06 16:35:00|1295|1294|1288|1287|1295|1294|1285|1284|83130
1736181600000|2025-01-06 16:40:00|1287|1286|1281|1280|1290|1289|1279|1278|114093
1736181900000|2025-01-06 16:45:00|1280|1279|1270|1269|1281|1280|1266|1265|188556
1736182200000|2025-01-06 16:50:00|1269|1268|1282|1281|1285|1284|1269|1268|86973
1736182500000|2025-01-06 16:55:00|1281|1280|1285|1284|1287|1286|1280|1279|83405
1736182800000|2025-01-06 17:00:00|1284|1283|1283|1282|1289|1288|1277|1276|178024
1736183100000|2025-01-06 17:05:00|1284|1283|1284|1283|1286|1285|1276|1275|95779
1736183400000|2025-01-06 17:10:00|1283|1282|1279|1278|1283|1282|1275|1274|72341
1736183700000|2025-01-06 17:15:00|1280|1279|1279|1278|1284|1283|1278|1277|50143
1736184000000|2025-01-06 17:20:00|1278|1277|1279|1278|1282|1281|1277|1276|54639
1736184300000|2025-01-06 17:25:00|1280|1279|1277|1276|1281|1280|1276|1275|42568
1736184600000|2025-01-06 17:30:00|1276|1275|1271|1270|1277|1276|1270|1269|90121
1736184900000|2025-01-06 17:35:00|1272|1271|1272|1271|1274|1273|1267|1266|162558
1736185200000|2025-01-06 17:40:00|1271|1270|1272|1271|1272|1271|1266|1265|128061
1736185500000|2025-01-06 17:45:00|1273|1272|1276|1275|1280|1279|1269|1268|89805
1736185800000|2025-01-06 17:50:00|1277|1276|1283|1282|1285|1284|1274|1273|114571
1736186100000|2025-01-06 17:55:00|1282|1281|1288|1287|1288|1287|1280|1279|88685
1736186400000|2025-01-06 18:00:00|1287|1286|1289|1288|1293|1292|1283|1282|248400
1736186700000|2025-01-06 18:05:00|1290|1289|1294|1293|1295|1294|1288|1287|61765
1736187000000|2025-01-06 18:10:00|1293|1292|1296|1295|1296|1295|1287|1287|130667
1736187300000|2025-01-06 18:15:00|1295|1294|1297|1296|1297|1296|1292|1291|70376
1736187600000|2025-01-06 18:20:00|1298|1297|1296|1295|1299|1298|1293|1292|57962
1736187900000|2025-01-06 18:25:00|1295|1294|1292|1291|1295|1294|1288|1287|56136
1736188200000|2025-01-06 18:30:00|1293|1292|1288|1287|1294|1293|1288|1287|92058
1736188500000|2025-01-06 18:35:00|1289|1288|1294|1293|1294|1293|1288|1287|33770
1736188800000|2025-01-06 18:40:00|1295|1294|1291|1290|1295|1294|1290|1289|57318
1736189100000|2025-01-06 18:45:00|1290|1289|1284|1283|1290|1289|1284|1283|74197
1736189400000|2025-01-06 18:50:00|1285|1284|1287|1286|1289|1288|1284|1283|70144
1736189700000|2025-01-06 18:55:00|1288|1287|1283|1282|1294|1293|1283|1282|123605
1736190000000|2025-01-06 19:00:00|1284|1283|1277|1276|1286|1285|1276|1275|71916
1736190300000|2025-01-06 19:05:00|1278|1277|1287|1286|1288|1287|1278|1277|69976
1736190600000|2025-01-06 19:10:00|1286|1285|1286|1285|1288|1287|1284|1283|84487
1736190900000|2025-01-06 19:15:00|1287|1286|1288|1287|1290|1289|1287|1286|55016
1736191200000|2025-01-06 19:20:00|1289|1288|1294|1293|1295|1294|1288|1287|70250
1736191500000|2025-01-06 19:25:00|1293|1292|1293|1292|1297|1296|1292|1291|77705
1736191800000|2025-01-06 19:30:00|1292|1291|1287|1286|1293|1292|1285|1284|55671
1736192100000|2025-01-06 19:35:00|1286|1285|1285|1284|1288|1287|1283|1283|53989
1736192400000|2025-01-06 19:40:00|1284|1283|1287|1286|1288|1287|1283|1282|47469
1736192700000|2025-01-06 19:45:00|1288|1287|1283|1282|1288|1287|1283|1282|47354
1736193000000|2025-01-06 19:50:00|1282|1281|1282|1281|1282|1281|1278|1277|77957
1736193300000|2025-01-06 19:55:00|1281|1280|1276|1275|1283|1282|1276|1275|61098
1736193600000|2025-01-06 20:00:00|1275|1274|1273|1272|1278|1277|1273|1272|66255
1736193900000|2025-01-06 20:05:00|1272|1271|1276|1275|1276|1275|1272|1271|69468
1736194200000|2025-01-06 20:10:00|1277|1276|1278|1277|1279|1278|1275|1274|40708
1736194500000|2025-01-06 20:15:00|1279|1278|1280|1279|1281|1280|1278|1277|62363
1736194800000|2025-01-06 20:20:00|1281|1280|1283|1282|1283|1282|1280|1279|65341
1736195100000|2025-01-06 20:25:00|1282|1281|1287|1286|1288|1287|1281|1280|139078
1736195400000|2025-01-06 20:30:00|1286|1285|1287|1286|1287|1286|1282|1281|78305
1736195700000|2025-01-06 20:35:00|1288|1287|1285|1284|1289|1288|1284|1283|80438
1736196000000|2025-01-06 20:40:00|1284|1283|1284|1283|1286|1285|1282|1281|132797
1736196300000|2025-01-06 20:45:00|1283|1282|1276|1275|1283|1282|1276|1275|104790
1736196600000|2025-01-06 20:50:00|1277|1276|1287|1286|1287|1286|1276|1275|168799
1736196900000|2025-01-06 20:55:00|1286|1285|1289|1288|1290|1289|1286|1285|560914
1736197200000|2025-01-06 21:00:00|1288|1272|1289|1288|1290|1288|1288|1272|901193
1736197500000|2025-01-06 21:05:00|1288|1287|1291|1289|1291|1290|1288|1287|6760
1736197800000|2025-01-06 21:10:00|1290|1287|1289|1287|1290|1287|1289|1287|3384
1736198100000|2025-01-06 21:15:00|||||||||1007
1736198400000|2025-01-06 21:20:00|1288|1285|1289|1285|1289|1285|1288|1285|957
1736198700000|2025-01-06 21:25:00||1289||1287||1289||1286|551
1736199000000|2025-01-06 21:30:00|1287|1286|1287|1282|1288|1286|1287|1282|1481
1736199300000|2025-01-06 21:35:00|1286|1283|1287|1282|1287|1283|1284|1282|739
1736199600000|2025-01-06 21:40:00|||||||||224
1736199900000|2025-01-06 21:45:00|1285|1283|1287|1285|1287|1285|1285|1282|2295
1736200200000|2025-01-06 21:50:00||1282||1282||1282||1282|23
1736200500000|2025-01-06 21:55:00|1285|1280|1282|1280|1285|1280|1282|1280|2154
1736200800000|2025-01-06 22:00:00|||||||||16
1736201100000|2025-01-06 22:05:00|||||||||519
1736201400000|2025-01-06 22:10:00|1281|1281|1281|1280|1281|1281|1281|1280|2207
1736201700000|2025-01-06 22:15:00|1285||1284||1285||1283||1901
1736202000000|2025-01-06 22:20:00|||||||||85
1736202300000|2025-01-06 22:25:00||1283||1283||1283||1283|174
1736202600000|2025-01-06 22:30:00|1285|1284|1285|1284|1285|1284|1285|1284|1353
1736202900000|2025-01-06 22:35:00||1280||1280||1280||1280|541
1736203200000|2025-01-06 22:40:00|||||||||46
1736203500000|2025-01-06 22:45:00|||||||||112
1736203800000|2025-01-06 22:50:00||1284||1284||1284||1281|223
1736204100000|2025-01-06 22:55:00||1281||1282||1282||1281|1277
1736204400000|2025-01-06 23:00:00||1281||1281||1281||1281|1
1736204700000|2025-01-06 23:05:00|||||||||400
1736205000000|2025-01-06 23:10:00|1284||1284||1284||1284||58
1736205300000|2025-01-06 23:15:00|1287|1286|1288|1287|1288|1287|1287|1286|787
1736205600000|2025-01-06 23:20:00|||||||||96
1736205900000|2025-01-06 23:25:00|||||||||1026
1736206200000|2025-01-06 23:30:00|||||||||114
1736206500000|2025-01-06 23:35:00|1289||1289||1289||1289||257
1736206800000|2025-01-06 23:40:00|||||||||264
1736207100000|2025-01-06 23:45:00||1288||1287||1288||1287|1613
1736207400000|2025-01-06 23:50:00|||||||||1045
1736207700000|2025-01-06 23:55:00||1288||1288||1288||1288|1125
1736208000000|2025-01-07 00:00:00||1287||1287||1287||1287|1430
1736208300000|2025-01-07 00:05:00|||||||||2858
1736208900000|2025-01-07 00:15:00|||||||||503
1736209200000|2025-01-07 00:20:00|||||||||1811
1736209500000|2025-01-07 00:25:00|1290|1289|1290|1289|1290|1289|1290|1289|8462
1736209800000|2025-01-07 00:30:00|1291||1291||1291||1291||1040
1736210100000|2025-01-07 00:35:00|1292|1290|1293|1290|1293|1292|1292|1290|1883
1736210400000|2025-01-07 00:40:00|1291||1291||1291||1291||226
1736210700000|2025-01-07 00:45:00||1289||1289||1289||1289|770
1736211000000|2025-01-07 00:50:00|1290|1290|1291|1290|1291|1290|1290|1290|529
1736211300000|2025-01-07 00:55:00|1295|1289|1291|1289|1295|1293|1291|1289|2162
1736240400000|2025-01-07 09:00:00|1500|1243|1284|1280|1500|1285|1284|1243|3948
1736240700000|2025-01-07 09:05:00|1283|1278|1281|1279|1284|1279|1281|1270|1924
1736241000000|2025-01-07 09:10:00|1284||1281||1284||1281||260
1736241300000|2025-01-07 09:15:00|1284|1280|1283|1280|1284|1283|1283|1280|4628
1736241600000|2025-01-07 09:20:00|1280|1281|1280|1277|1280|1281|1280|1275|535
1736241900000|2025-01-07 09:25:00|1278|1270|1278|1276|1280|1277|1278|1270|1107
1736242200000|2025-01-07 09:30:00||1268||1275||1276||1268|2701
1736242500000|2025-01-07 09:35:00||1276||1275||1276||1275|162
1736242800000|2025-01-07 09:40:00|1277|1276|1278|1275|1278|1276|1277|1275|1017
1736243100000|2025-01-07 09:45:00|1277|1268|1278|1271|1278|1271|1277|1268|216
1736243400000|2025-01-07 09:50:00||1276||1276||1276||1276|5
1736243700000|2025-01-07 09:55:00|||||||||57
1736244000000|2025-01-07 10:00:00|1280|1277|1280|1277|1280|1277|1280|1277|2548
1736244300000|2025-01-07 10:05:00|||||||||4
1736244600000|2025-01-07 10:10:00|||||||||1074
1736244900000|2025-01-07 10:15:00|1278|1276|1278|1276|1278|1277|1278|1276|1537
1736245200000|2025-01-07 10:20:00|1277|1277|1284|1280|1293|1288|1277|1276|25059
1736245500000|2025-01-07 10:25:00|1283|1281|1278|1273|1283|1281|1277|1271|7458
1736245800000|2025-01-07 10:30:00|||||||||71
1736246100000|2025-01-07 10:35:00|1277|1274|1278|1275|1278|1275|1277|1274|724
1736246400000|2025-01-07 10:40:00|1277|1277|1278|1275|1278|1277|1277|1275|5944
1736246700000|2025-01-07 10:45:00|1280|1276|1279|1276|1280|1277|1279|1276|7089
1736247000000|2025-01-07 10:50:00|1278||1278||1278||1278||169
1736247300000|2025-01-07 10:55:00|1277|1275|1276|1275|1277|1275|1276|1275|868
1736247600000|2025-01-07 11:00:00|1275|1271|1274|1273|1275|1274|1274|1271|1049
1736247900000|2025-01-07 11:05:00|1273|1271|1273|1271|1273|1271|1273|1271|1388
1736248200000|2025-01-07 11:10:00|1272||1272||1272||1272||702
1736248500000|2025-01-07 11:15:00|1273|1272|1275|1273|1275|1273|1273|1272|2549
1736248800000|2025-01-07 11:20:00|1274|1271|1271|1269|1274|1273|1271|1258|4316
1736249100000|2025-01-07 11:25:00|1270|1270|1270|1269|1271|1270|1270|1269|174
1736249400000|2025-01-07 11:30:00|1269|1259|1265|1258|1269|1268|1265|1258|271
1736249700000|2025-01-07 11:35:00|1262|1259|1263|1259|1264|1260|1253|1250|10962
1736250000000|2025-01-07 11:40:00|1262|1257|1268|1259|1268|1259|1257|1255|10834
1736250300000|2025-01-07 11:45:00|1267|1258|1252|1250|1267|1258|1252|1250|4731
1736250600000|2025-01-07 11:50:00|1253|1252|1262|1260|1264|1260|1253|1252|4660
1736250900000|2025-01-07 11:55:00|1261|1259|1262|1260|1262|1260|1259|1257|1871
1736251200000|2025-01-07 12:00:00|1263|1261|1265|1263|1268|1266|1260|1259|5387
1736251500000|2025-01-07 12:05:00|1264|1264|1265|1264|1268|1265|1264|1262|1655
1736251800000|2025-01-07 12:10:00|1264|1263|1263|1260|1264|1263|1263|1260|2022
1736252100000|2025-01-07 12:15:00|1262|1261|1267|1264|1268|1267|1262|1261|3529
1736252400000|2025-01-07 12:20:00|1265|1265|1262|1260|1265|1265|1262|1260|7524
1736252700000|2025-01-07 12:25:00|1261|1259|1259|1257|1262|1259|1258|1257|4726
1736253000000|2025-01-07 12:30:00|1260|1258|1265|1262|1265|1262|1260|1258|7803
1736253300000|2025-01-07 12:35:00|1266|1263|1265|1262|1268|1265|1264|1262|1713
1736253600000|2025-01-07 12:40:00|1267|1263|1268|1265|1268|1265|1267|1263|311
1736253900000|2025-01-07 12:45:00|1267|1266|1267|1265|1267|1266|1267|1265|509
1736254200000|2025-01-07 12:50:00|1266|1264|1268|1267|1268|1267|1266|1260|9455
1736254500000|2025-01-07 12:55:00|1266|1266|1266|1264|1266|1266|1264|1260|5921
1736254800000|2025-01-07 13:00:00|1265|1263|1265|1263|1265|1263|1265|1263|748
1736255100000|2025-01-07 13:05:00|1266|1264|1263|1261|1267|1264|1263|1260|5435
1736255400000|2025-01-07 13:10:00|1262|1262|1267|1264|1267|1264|1262|1262|1234
1736255700000|2025-01-07 13:15:00|1266|1263|1264|1262|1266|1263|1264|1262|4806
1736256000000|2025-01-07 13:20:00|1265|1264|1268|1267|1268|1267|1265|1264|3001
1736256300000|2025-01-07 13:25:00|1269|1268|1269|1267|1269|1268|1268|1267|1862
1736256600000|2025-01-07 13:30:00|1268|1266|1266|1265|1268|1266|1266|1265|2868
1736256900000|2025-01-07 13:35:00|1265|1264|1265|1263|1265|1264|1264|1262|8066
1736257200000|2025-01-07 13:40:00|1264|1264|1266|1264|1269|1266|1264|1264|7990
1736257500000|2025-01-07 13:45:00|1265|1263|1270|1268|1270|1268|1265|1263|4931
1736257800000|2025-01-07 13:50:00|1271|1269|1269|1268|1271|1269|1269|1268|2714
1736258100000|2025-01-07 13:55:00|1270||1270||1270||1270||1227
1736258400000|2025-01-07 14:00:00|1271|1269|1271|1269|1271|1269|1271|1269|430
1736258700000|2025-01-07 14:05:00|1272|1270|1273|1271|1276|1272|1271|1269|4949
1736259000000|2025-01-07 14:10:00|1272|1270|1268|1267|1272|1270|1268|1267|1755
1736259300000|2025-01-07 14:15:00|1267|1265|1266|1263|1268|1266|1266|1263|2091
1736259600000|2025-01-07 14:20:00|1264|1264|1271|1266|1271|1267|1264|1263|7797
1736259900000|2025-01-07 14:25:00|1267|1264|1272|1262|1272|1264|1260|1258|42602
1736260200000|2025-01-07 14:30:00|1270|1263|1272|1270|1285|1284|1255|1252|451117
1736260500000|2025-01-07 14:35:00|1274|1273|1282|1281|1282|1281|1265|1264|172759
1736260800000|2025-01-07 14:40:00|1283|1282|1293|1292|1298|1297|1274|1273|247500
1736261100000|2025-01-07 14:45:00|1295|1294|1285|1284|1299|1298|1285|1284|122973
1736261400000|2025-01-07 14:50:00|1284|1283|1288|1287|1295|1294|1279|1278|191232
1736261700000|2025-01-07 14:55:00|1287|1286|1270|1268|1289|1288|1268|1267|141755
1736262000000|2025-01-07 15:00:00|1268|1267|1239|1238|1268|1267|1239|1238|315095
1736262300000|2025-01-07 15:05:00|1238|1237|1229|1228|1244|1242|1226|1225|259937
1736262600000|2025-01-07 15:10:00|1230|1229|1228|1227|1238|1237|1223|1222|175129
1736262900000|2025-01-07 15:15:00|1227|1226|1220|1219|1227|1226|1212|1211|237270
1736263200000|2025-01-07 15:20:00|1221|1220|1236|1235|1236|1235|1221|1220|321741
1736263500000|2025-01-07 15:25:00|1237|1236|1234|1233|1249|1248|1234|1233|190542
1736263800000|2025-01-07 15:30:00|1233|1232|1217|1216|1238|1237|1214|1213|169259
1736264100000|2025-01-07 15:35:00|1216|1215|1206|1205|1220|1219|1202|1201|172577
1736264400000|2025-01-07 15:40:00|1207|1206|1215|1213|1216|1215|1206|1205|198683
1736264700000|2025-01-07 15:45:00|1214|1212|1221|1220|1221|1220|1207|1206|169422
1736265000000|2025-01-07 15:50:00|1222|1221|1239|1238|1240|1239|1218|1217|116242
1736265300000|2025-01-07 15:55:00|1240|1239|1251|1250|1252|1251|1239|1238|159061
1736265600000|2025-01-07 16:00:00|1252|1251|1255|1254|1257|1256|1249|1248|110910
1736265900000|2025-01-07 16:05:00|1254|1253|1257|1256|1261|1260|1250|1249|122771
1736266200000|2025-01-07 16:10:00|1258|1257|1260|1259|1260|1259|1250|1249|104366
1736266500000|2025-01-07 16:15:00|1259|1258|1261|1260|1262|1261|1257|1256|66837
1736266800000|2025-01-07 16:20:00|1262|1261|1265|1264|1265|1264|1260|1259|80701
1736267100000|2025-01-07 16:25:00|1266|1265|1267|1266|1270|1269|1263|1262|145059
1736267400000|2025-01-07 16:30:00|1268|1267|1268|1267|1270|1269|1261|1260|138180
1736267700000|2025-01-07 16:35:00|1267|1266|1274|1273|1274|1273|1258|1257|72838
1736268000000|2025-01-07 16:40:00|1273|1272|1274|1273|1277|1276|1268|1267|104099
1736268300000|2025-01-07 16:45:00|1275|1274|1278|1277|1280|1279|1275|1274|114809
1736268600000|2025-01-07 16:50:00|1277|1276|1256|1255|1278|1277|1256|1255|260281
1736268900000|2025-01-07 16:55:00|1257|1256|1253|1252|1263|1262|1252|1251|356981
1736269200000|2025-01-07 17:00:00|1254|1253|1253|1252|1259|1258|1251|1250|66370
1736269500000|2025-01-07 17:05:00|1254|1253|1253|1252|1256|1255|1249|1248|50331
1736269800000|2025-01-07 17:10:00|1252|1251|1255|1254|1258|1257|1249|1248|74521
1736270100000|2025-01-07 17:15:00|1254|1253|1250|1250|1255|1254|1247|1246|65923
1736270400000|2025-01-07 17:20:00|1251|1249|1244|1243|1251|1250|1240|1239|64939
1736270700000|2025-01-07 17:25:00|1245|1244|1245|1244|1246|1245|1242|1241|45520
1736271000000|2025-01-07 17:30:00|1244|1243|1245|1244|1248|1247|1241|1241|34548
1736271300000|2025-01-07 17:35:00|1244|1243|1239|1238|1244|1243|1233|1232|46583
1736271600000|2025-01-07 17:40:00|1240|1239|1240|1239|1242|1241|1237|1236|52841
1736271900000|2025-01-07 17:45:00|1239|1238|1239|1238|1241|1240|1236|1235|90499
1736272200000|2025-01-07 17:50:00|1238|1237|1240|1239|1240|1239|1233|1232|53639
1736272500000|2025-01-07 17:55:00|1241|1240|1241|1240|1245|1244|1240|1239|60457
1736272800000|2025-01-07 18:00:00|1242|1241|1241|1240|1244|1243|1239|1238|81523
1736273100000|2025-01-07 18:05:00|1242|1241|1248|1247|1248|1247|1240|1239|54018
1736273400000|2025-01-07 18:10:00|1249|1248|1252|1251|1252|1251|1247|1246|101245
1736273700000|2025-01-07 18:15:00|1251|1250|1246|1245|1251|1250|1245|1244|58395
1736274000000|2025-01-07 18:20:00|1245|1244|1246|1245|1253|1252|1244|1243|133930
1736274300000|2025-01-07 18:25:00|1245|1244|1245|1244|1248|1247|1243|1242|70047
1736274600000|2025-01-07 18:30:00|1244|1243|1241|1240|1245|1244|1239|1238|55967
1736274900000|2025-01-07 18:35:00|1240|1239|1234|1233|1241|1240|1234|1233|57730
1736275200000|2025-01-07 18:40:00|1235|1234|1236|1235|1236|1235|1233|1232|74983
1736275500000|2025-01-07 18:45:00|1235|1234|1237|1236|1237|1236|1234|1233|74881
1736275800000|2025-01-07 18:50:00|1236|1235|1240|1239|1244|1243|1236|1235|128453
1736276100000|2025-01-07 18:55:00|1241|1240|1245|1244|1246|1245|1240|1239|57907
1736276400000|2025-01-07 19:00:00|1246|1245|1245|1244|1248|1247|1245|1244|74529
1736276700000|2025-01-07 19:05:00|1244|1243|1252|1251|1252|1251|1243|1242|57265
1736277000000|2025-01-07 19:10:00|1253|1252|1261|1260|1262|1261|1253|1252|92332
1736277300000|2025-01-07 19:15:00|1260|1259|1257|1256|1261|1260|1256|1255|76798
1736277600000|2025-01-07 19:20:00|1256|1255|1252|1251|1256|1255|1251|1250|67770
1736277900000|2025-01-07 19:25:00|1253|1252|1255|1254|1256|1255|1253|1252|44059
1736278200000|2025-01-07 19:30:00|1254|1253|1255|1254|1255|1254|1250|1249|94433
1736278500000|2025-01-07 19:35:00|1256|1255|1254|1253|1259|1258|1253|1252|77065
1736278800000|2025-01-07 19:40:00|1253|1252|1253|1252|1254|1253|1249|1248|108937
1736279100000|2025-01-07 19:45:00|1254|1253|1252|1251|1256|1255|1250|1249|74047
1736279400000|2025-01-07 19:50:00|1253|1252|1256|1255|1258|1257|1253|1252|77482
1736279700000|2025-01-07 19:55:00|1255|1254|1252|1251|1256|1255|1250|1249|76982
1736280000000|2025-01-07 20:00:00|1251|1250|1247|1246|1251|1250|1245|1244|138624
1736280300000|2025-01-07 20:05:00|1248|1247|1249|1248|1251|1250|1245|1244|66357
1736280600000|2025-01-07 20:10:00|1248|1247|1244|1243|1248|1247|1243|1242|81646
1736280900000|2025-01-07 20:15:00|1245|1244|1244|1243|1245|1244|1241|1240|149126
1736281200000|2025-01-07 20:20:00|1243|1242|1242|1241|1243|1242|1239|1238|118792
1736281500000|2025-01-07 20:25:00|1243|1242|1240|1239|1245|1244|1240|1239|90825
1736281800000|2025-01-07 20:30:00|1241|1240|1238|1238|1243|1242|1238|1237|122259
1736282100000|2025-01-07 20:35:00|1237|1237|1240|1239|1240|1239|1232|1231|334828
1736282400000|2025-01-07 20:40:00|1239|1238|1235|1234|1245|1244|1235|1234|155920
1736282700000|2025-01-07 20:45:00|1236|1235|1234|1233|1237|1236|1233|1232|155240
1736283000000|2025-01-07 20:50:00|1233|1232|1240|1239|1242|1241|1232|1231|296638
1736283300000|2025-01-07 20:55:00|1241|1240|1241|1240|1245|1244|1240|1239|596690
1736283600000|2025-01-07 21:00:00|1245|1239|1244|1241|1245|1243|1242|1230|472436
1736283900000|2025-01-07 21:05:00|1245|1243|1245|1242|1245|1244|1244|1241|6196
1736284200000|2025-01-07 21:10:00||1241||1241||1241||1241|490
1736284500000|2025-01-07 21:15:00|1249|1244|1248|1244|1249|1245|1248|1244|2990
1736284800000|2025-01-07 21:20:00|1245||1245||1248||1245||1654
1736285100000|2025-01-07 21:25:00|1244|1243|1244|1242|1244|1243|1244|1241|521
1736285400000|2025-01-07 21:30:00|1243|1241|1245|1243|1245|1243|1242|1241|16020
1736285700000|2025-01-07 21:35:00|1247|1244|1238|1237|1247|1244|1238|1235|18368
1736286000000|2025-01-07 21:40:00|1239|1238|1244|1238|1244|1238|1238|1234|10531
1736286300000|2025-01-07 21:45:00|1242|1239|1243|1238|1243|1239|1240|1238|7043
1736286600000|2025-01-07 21:50:00|1240|1237|1243|1235|1243|1237|1240|1235|630
1736287500000|2025-01-07 22:05:00||1240||1240||1240||1240|1276
1736287800000|2025-01-07 22:10:00||1235||1240||1240||1235|952
1736288100000|2025-01-07 22:15:00||1242||1241||1242||1240|1514
1736288400000|2025-01-07 22:20:00||1240||1240||1240||1240|50
1736288700000|2025-01-07 22:25:00|1242|1241|1243|1240|1243|1241|1241|1240|2258
1736289000000|2025-01-07 22:30:00|1242|1241|1240|1231|1242|1241|1240|1231|2644
1736289300000|2025-01-07 22:35:00|1241|1234|1241|1231|1241|1239|1241|1231|2587
1736289600000|2025-01-07 22:40:00|1242|1235|1241|1231|1242|1239|1235|1231|5000
1736290200000|2025-01-07 22:50:00|||||||||10
1736290500000|2025-01-07 22:55:00|1240|1235|1240|1235|1240|1235|1240|1235|1700
1736290800000|2025-01-07 23:00:00|1241||1241||1241||1240||10420
1736291100000|2025-01-07 23:05:00|1239||1239||1239||1239||275
1736291400000|2025-01-07 23:10:00|||||||||543
1736291700000|2025-01-07 23:15:00|1240|1237|1238|1235|1240|1237|1238|1235|1717
1736292000000|2025-01-07 23:20:00|1237|1232|1237|1232|1240|1235|1237|1232|6181
1736292300000|2025-01-07 23:25:00|1236|1230|1236|1229|1236|1231|1229|1227|10182
1736292600000|2025-01-07 23:30:00|1235||1235||1235||1235||100
1736292900000|2025-01-07 23:35:00|1237|1234|1237|1228|1237|1234|1234|1227|1581
1736293200000|2025-01-07 23:40:00|1234|1230|1232|1230|1237|1230|1232|1230|4050
1736293500000|2025-01-07 23:45:00|1234|1232|1232|1231|1234|1232|1232|1230|1619
1736293800000|2025-01-07 23:50:00|1234||1234||1234||1234||1065
1736294100000|2025-01-07 23:55:00||1230||1233||1233||1230|1010
1736294400000|2025-01-08 00:00:00|1237||1237||1237||1234||2300
1736294700000|2025-01-08 00:05:00|1235|1231|1235|1231|1235|1231|1235|1231|1090
1736295000000|2025-01-08 00:10:00|||||||||135
1736295300000|2025-01-08 00:15:00|1237|1234|1237|1235|1237|1235|1237|1234|2150
1736295600000|2025-01-08 00:20:00|1236||1236||1236||1236||120
1736295900000|2025-01-08 00:25:00|||||||||2554
1736296200000|2025-01-08 00:30:00|1235|1231|1236|1235|1236|1235|1235|1231|9200
1736296500000|2025-01-08 00:35:00|1237|1236|1240|1236|1240|1236|1237|1236|1822
1736296800000|2025-01-08 00:40:00|1238|1237|1240|1239|1240|1239|1238|1237|870
1736297100000|2025-01-08 00:45:00||1237||1238||1238||1237|2521
1736297400000|2025-01-08 00:50:00|1241|1240|1241|1238|1241|1240|1241|1238|1026
1736297700000|2025-01-08 00:55:00||1239||1239||1240||1239|3597
1736326800000|2025-01-08 09:00:00|1222|1080|1225|1219|1228|1220|1216|1080|5119
1736327100000|2025-01-08 09:05:00|1224|1221|1229|1227|1231|1227|1223|1221|14717
1736327400000|2025-01-08 09:10:00|1227|1226|1227|1225|1227|1226|1227|1225|1120
1736327700000|2025-01-08 09:15:00|1226|1226|1226|1224|1226|1226|1225|1223|2926
1736328000000|2025-01-08 09:20:00|1227|1225|1227|1224|1229|1226|1226|1221|6274
1736328300000|2025-01-08 09:25:00|1226|1221|1224|1221|1227|1222|1222|1221|1740
1736328600000|2025-01-08 09:30:00|1227|1222|1226|1225|1234|1228|1223|1221|13165
1736328900000|2025-01-08 09:35:00|1225|1221|1226|1225|1227|1226|1223|1221|16149
1736329200000|2025-01-08 09:40:00|1225|1223|1226|1223|1226|1225|1222|1221|3906
1736329500000|2025-01-08 09:45:00|1228|1224|1228|1225|1228|1226|1226|1224|6049
1736329800000|2025-01-08 09:50:00||1226||1225||1226||1225|33
1736330100000|2025-01-08 09:55:00|1225|1226|1225|1222|1225|1226|1224|1221|4607
1736330400000|2025-01-08 10:00:00|1228||1228||1228||1228||1080
1736330700000|2025-01-08 10:05:00||1223||1224||1225||1223|240
1736331000000|2025-01-08 10:10:00|1227|1223|1225|1223|1227|1223|1225|1223|2441
1736331300000|2025-01-08 10:15:00|1226|1224|1226|1222|1227|1224|1220|1216|16922
1736331600000|2025-01-08 10:20:00|1223|1223|1223|1216|1223|1223|1223|1216|751
1736331900000|2025-01-08 10:25:00|1226|1223|1228|1226|1229|1227|1226|1223|5699
1736332200000|2025-01-08 10:30:00|||||||||614
1736332500000|2025-01-08 10:35:00|||||||||1226
1736332800000|2025-01-08 10:40:00|||||||||1
1736333100000|2025-01-08 10:45:00|1230|1227|1230|1227|1230|1228|1228|1227|2297
1736333400000|2025-01-08 10:50:00|1233|1226|1230|1226|1233|1231|1228|1226|2363
1736333700000|2025-01-08 10:55:00|||||||||154
1736334000000|2025-01-08 11:00:00|||||||||272
1736334300000|2025-01-08 11:05:00|1232|1227|1232|1227|1232|1227|1232|1226|305
1736334600000|2025-01-08 11:10:00|1231|1228|1229|1227|1232|1228|1229|1226|2607
1736334900000|2025-01-08 11:15:00|||||||||283
1736335200000|2025-01-08 11:20:00|1228|1226|1228|1222|1228|1226|1228|1216|476
1736335500000|2025-01-08 11:25:00|1227|1225|1224|1221|1227|1225|1224|1216|169
1736335800000|2025-01-08 11:30:00|1222|1220|1218|1213|1222|1220|1218|1210|6342
1736336100000|2025-01-08 11:35:00|1217|1214|1212|1209|1218|1214|1212|1205|4243
1736336400000|2025-01-08 11:40:00|1211|1205|1211|1209|1215|1209|1207|1205|11702
1736336700000|2025-01-08 11:45:00|1215|1210|1216|1213|1220|1213|1214|1210|2773
1736337000000|2025-01-08 11:50:00|1215|1215|1220|1214|1220|1216|1215|1213|9718
1736337300000|2025-01-08 11:55:00|1223|1215|1220|1214|1230|1220|1220|1214|6245
1736337600000|2025-01-08 12:00:00|1217|1215|1213|1212|1217|1215|1213|1212|5142
1736337900000|2025-01-08 12:05:00|1214|1214|1215|1214|1219|1214|1212|1210|13892
1736338200000|2025-01-08 12:10:00|1214|1212|1208|1206|1214|1212|1208|1206|10127
1736338500000|2025-01-08 12:15:00|1207|1205|1205|1203|1207|1205|1203|1202|9163
1736338800000|2025-01-08 12:20:00|1203|1202|1205|1203|1207|1203|1200|1197|34130
1736339100000|2025-01-08 12:25:00|1204|1202|1205|1200|1212|1203|1203|1200|10033
1736339400000|2025-01-08 12:30:00|1203|1199|1200|1197|1203|1201|1197|1195|13775
1736339700000|2025-01-08 12:35:00|1203|1198|1209|1206|1212|1207|1199|1198|4233
1736340000000|2025-01-08 12:40:00|1208|1205|1202|1200|1208|1206|1200|1199|12979
1736340300000|2025-01-08 12:45:00|1203|1201|1202|1200|1205|1204|1202|1200|2656
1736340600000|2025-01-08 12:50:00|1201|1198|1200|1198|1203|1200|1200|1198|9043
1736340900000|2025-01-08 12:55:00|1199|1197|1199|1195|1200|1199|1199|1195|3031
1736341200000|2025-01-08 13:00:00|1200|1196|1215|1211|1215|1211|1200|1196|35358
1736341500000|2025-01-08 13:05:00|1214|1212|1203|1201|1214|1213|1202|1200|7766
1736341800000|2025-01-08 13:10:00|1204|1202|1210|1203|1210|1203|1203|1202|2715
1736342100000|2025-01-08 13:15:00|1212|1204|1209|1205|1212|1210|1209|1200|5016
1736342400000|2025-01-08 13:20:00|1208|1206|1214|1211|1215|1211|1208|1206|12027
1736342700000|2025-01-08 13:25:00|1215|1213|1220|1213|1220|1215|1215|1211|5494
1736343000000|2025-01-08 13:30:00|1217|1214|1209|1206|1217|1214|1209|1206|5099
1736343300000|2025-01-08 13:35:00|1210|1209|1210|1209|1212|1210|1210|1209|3255
1736343600000|2025-01-08 13:40:00|1209|1208|1209|1206|1210|1208|1209|1206|2918
1736343900000|2025-01-08 13:45:00|1208|1207|1209|1206|1209|1208|1208|1206|1336
1736344200000|2025-01-08 13:50:00|1208|1205|1206|1204|1208|1205|1206|1203|3568
1736344500000|2025-01-08 13:55:00|1207|1205|1210|1208|1210|1208|1207|1205|10660
1736344800000|2025-01-08 14:00:00|1209|1209|1209|1208|1209|1209|1209|1207|4401
1736345100000|2025-01-08 14:05:00|1210|1209|1208|1206|1212|1210|1207|1206|6551
1736345400000|2025-01-08 14:10:00|1207|1205|1208|1205|1208|1205|1206|1203|2110
1736345700000|2025-01-08 14:15:00|1207|1206|1207|1205|1207|1206|1205|1203|7158
1736346000000|2025-01-08 14:20:00|1206|1204|1208|1201|1208|1204|1203|1201|4792
1736346300000|2025-01-08 14:25:00|1202|1202|1208|1195|1208|1206|1197|1195|45858
1736346600000|2025-01-08 14:30:00|1207|1196|1204|1202|1208|1207|1189|1187|374896
1736346900000|2025-01-08 14:35:00|1203|1201|1177|1176|1208|1207|1176|1175|457724
1736347200000|2025-01-08 14:40:00|1178|1177|1197|1196|1198|1197|1170|1169|960801
1736347500000|2025-01-08 14:45:00|1198|1197|1190|1189|1198|1197|1184|1183|234651
1736347800000|2025-01-08 14:50:00|1189|1188|1170|1169|1190|1189|1163|1162|336078
1736348100000|2025-01-08 14:55:00|1171|1170|1172|1171|1180|1179|1168|1167|212186
1736348400000|2025-01-08 15:00:00|1171|1170|1196|1195|1197|1196|1170|1169|327283
1736348700000|2025-01-08 15:05:00|1197|1196|1200|1199|1203|1202|1192|1191|358881
1736349000000|2025-01-08 15:10:00|1201|1200|1174|1173|1202|1201|1173|1172|284575
1736349300000|2025-01-08 15:15:00|1175|1174|1171|1170|1176|1175|1167|1166|201877
1736349600000|2025-01-08 15:20:00|1172|1171|1169|1168|1172|1171|1160|1159|196769
1736349900000|2025-01-08 15:25:00|1170|1169|1168|1167|1177|1176|1166|1165|124984
1736350200000|2025-01-08 15:30:00|1170|1169|1169|1168|1173|1172|1168|1167|116104
1736350500000|2025-01-08 15:35:00|1170|1169|1169|1168|1178|1177|1166|1165|163627
1736350800000|2025-01-08 15:40:00|1170|1169|1170|1169|1173|1172|1165|1164|106884
1736351100000|2025-01-08 15:45:00|1171|1170|1178|1177|1180|1179|1171|1170|112107
1736351400000|2025-01-08 15:50:00|1179|1178|1182|1181|1183|1182|1176|1175|116952
1736351700000|2025-01-08 15:55:00|1183|1182|1184|1183|1185|1184|1177|1176|72291
1736352000000|2025-01-08 16:00:00|1185|1184|1175|1174|1185|1184|1174|1173|100189
1736352300000|2025-01-08 16:05:00|1174|1173|1183|1182|1183|1183|1172|1171|89345
1736352600000|2025-01-08 16:10:00|1184|1183|1181|1180|1184|1184|1180|1179|52284
1736352900000|2025-01-08 16:15:00|1180|1179|1179|1178|1180|1179|1176|1175|42285
1736353200000|2025-01-08 16:20:00|1180|1179|1186|1185|1190|1189|1179|1178|169087
1736353500000|2025-01-08 16:25:00|1187|1186|1176|1175|1187|1186|1174|1173|113068
1736353800000|2025-01-08 16:30:00|1177|1176|1181|1180|1183|1182|1177|1176|106173
1736354100000|2025-01-08 16:35:00|1182|1181|1186|1185|1188|1187|1180|1179|66336
1736354400000|2025-01-08 16:40:00|1185|1184|1184|1183|1186|1185|1181|1180|107228
1736354700000|2025-01-08 16:45:00|1183|1182|1185|1184|1190|1189|1181|1180|67158
1736355000000|2025-01-08 16:50:00|1186|1185|1185|1184|1187|1186|1184|1183|27584
1736355300000|2025-01-08 16:55:00|1186|1185|1186|1185|1187|1186|1183|1182|57465
1736355600000|2025-01-08 17:00:00|1187|1186|1180|1179|1188|1187|1180|1179|59725
1736355900000|2025-01-08 17:05:00|1179|1178|1175|1174|1180|1179|1171|1170|172951
1736356200000|2025-01-08 17:10:00|1176|1175|1176|1175|1180|1179|1173|1172|124182
1736356500000|2025-01-08 17:15:00|1177|1176|1175|1174|1178|1177|1175|1174|71057
1736356800000|2025-01-08 17:20:00|1174|1173|1163|1162|1174|1173|1163|1162|115457
1736357100000|2025-01-08 17:25:00|1164|1163|1157|1156|1166|1165|1154|1153|202981
1736357400000|2025-01-08 17:30:00|1156|1155|1159|1158|1160|1159|1150|1150|239943
1736357700000|2025-01-08 17:35:00|1160|1159|1160|1159|1164|1163|1158|1157|111615
1736358000000|2025-01-08 17:40:00|1159|1158|1163|1162|1168|1167|1159|1158|87366
1736358300000|2025-01-08 17:45:00|1162|1161|1163|1162|1167|1166|1161|1160|64002
1736358600000|2025-01-08 17:50:00|1164|1163|1168|1167|1169|1168|1164|1163|83188
1736358900000|2025-01-08 17:55:00|1167|1166|1169|1168|1171|1170|1166|1165|43186
1736359200000|2025-01-08 18:00:00|1170|1169|1181|1180|1182|1181|1170|1169|95842
1736359500000|2025-01-08 18:05:00|1180|1179|1187|1186|1188|1187|1178|1177|73905
1736359800000|2025-01-08 18:10:00|1188|1187|1190|1189|1194|1193|1185|1184|192760
1736360100000|2025-01-08 18:15:00|1191|1190|1192|1191|1195|1194|1191|1190|80904
1736360400000|2025-01-08 18:20:00|1193|1192|1194|1193|1194|1193|1187|1186|178128
1736360700000|2025-01-08 18:25:00|1195|1194|1200|1199|1204|1203|1195|1194|127508
1736361000000|2025-01-08 18:30:00|1199|1198|1194|1193|1200|1199|1193|1192|55893
1736361300000|2025-01-08 18:35:00|1195|1194|1202|1201|1202|1201|1194|1193|84303
1736361600000|2025-01-08 18:40:00|1201|1200|1198|1197|1202|1201|1196|1195|45535
1736361900000|2025-01-08 18:45:00|1197|1196|1195|1194|1198|1197|1194|1193|44655
1736362200000|2025-01-08 18:50:00|1196|1195|1182|1181|1196|1195|1181|1180|172909
1736362500000|2025-01-08 18:55:00|1181|1180|1187|1186|1190|1189|1181|1180|35936
1736362800000|2025-01-08 19:00:00|1186|1185|1191|1190|1191|1190|1181|1180|79597
1736363100000|2025-01-08 19:05:00|1192|1191|1207|1206|1208|1207|1192|1191|82061
1736363400000|2025-01-08 19:10:00|1206|1205|1195|1194|1207|1206|1195|1194|68155
1736363700000|2025-01-08 19:15:00|1196|1195|1203|1202|1204|1203|1196|1195|42754
1736364000000|2025-01-08 19:20:00|1202|1201|1206|1205|1209|1208|1202|1201|73871
1736364300000|2025-01-08 19:25:00|1207|1206|1210|1209|1212|1211|1206|1205|43145
1736364600000|2025-01-08 19:30:00|1209|1208|1203|1202|1210|1209|1203|1202|57939
1736364900000|2025-01-08 19:35:00|1202|1201|1201|1200|1204|1203|1200|1199|93055
1736365200000|2025-01-08 19:40:00|1200|1199|1202|1201|1204|1203|1200|1199|44560
1736365500000|2025-01-08 19:45:00|1201|1200|1204|1203|1205|1204|1201|1200|45941
1736365800000|2025-01-08 19:50:00|1205|1204|1206|1205|1207|1206|1203|1202|71312
1736366100000|2025-01-08 19:55:00|1207|1206|1207|1206|1210|1209|1206|1205|41224
1736366400000|2025-01-08 20:00:00|1208|1207|1207|1206|1209|1208|1204|1203|23660
1736366700000|2025-01-08 20:05:00|1206|1205|1200|1199|1206|1205|1200|1199|70224
1736367000000|2025-01-08 20:10:00|1201|1200|1199|1198|1202|1201|1198|1197|48840
1736367300000|2025-01-08 20:15:00|1200|1199|1203|1202|1205|1204|1200|1199|84460
1736367600000|2025-01-08 20:20:00|1204|1203|1204|1203|1205|1204|1203|1202|42192
1736367900000|2025-01-08 20:25:00|1205|1204|1207|1206|1208|1207|1202|1201|110918
1736368200000|2025-01-08 20:30:00|1208|1207|1204|1203|1209|1208|1203|1202|90510
1736368500000|2025-01-08 20:35:00|1203|1202|1200|1199|1203|1202|1199|1198|76658
1736368800000|2025-01-08 20:40:00|1199|1198|1203|1202|1203|1202|1198|1197|148480
1736369100000|2025-01-08 20:45:00|1204|1203|1204|1203|1205|1205|1200|1199|91542
1736369400000|2025-01-08 20:50:00|1203|1202|1205|1204|1207|1206|1201|1200|152558
1736369700000|2025-01-08 20:55:00|1204|1203|1202|1201|1207|1206|1200|1199|363051
1736370000000|2025-01-08 21:00:00|1203|1200|1203|1200|1205|1200|1203|1200|1075256
1736370300000|2025-01-08 21:05:00|1201|1198|1205|1203|1205|1203|1200|1195|7464
1736370600000|2025-01-08 21:10:00|1204|1201|1204|1201|1204|1201|1204|1201|5582
1736370900000|2025-01-08 21:15:00|1202|1199|1202|1200|1202|1200|1200|1197|1753
1736371200000|2025-01-08 21:20:00|1203|1201|1206|1204|1206|1204|1203|1201|11556
1736371500000|2025-01-08 21:25:00|1207|1205|1205|1200|1207|1206|1204|1200|3780
1736371800000|2025-01-08 21:30:00||1203||1203||1203||1203|305
1736372100000|2025-01-08 21:35:00|1204|1202|1204|1202|1204|1202|1204|1202|452
1736372400000|2025-01-08 21:40:00|1205|1203|1207|1205|1207|1205|1205|1203|10031
1736372700000|2025-01-08 21:45:00|||||||||622
1736373000000|2025-01-08 21:50:00|||||||||60
1736373600000|2025-01-08 22:00:00|||||||||749
1736373900000|2025-01-08 22:05:00|||||||||605
1736374200000|2025-01-08 22:10:00|||||||||200
1736374800000|2025-01-08 22:20:00|1208|1206|1208|1207|1208|1207|1208|1206|3667
1736375100000|2025-01-08 22:25:00|||||||||149
1736375400000|2025-01-08 22:30:00||1205||1205||1205||1205|500
1736375700000|2025-01-08 22:35:00||1206||1205||1206||1205|384
1736376000000|2025-01-08 22:40:00|1210|1208|1212|1210|1212|1210|1210|1208|7072
1736376300000|2025-01-08 22:45:00|1210|1205|1213|1211|1213|1211|1210|1205|1414
1736376600000|2025-01-08 22:50:00|1211|1210|1213|1205|1213|1210|1209|1205|5932
1736376900000|2025-01-08 22:55:00|||||||||25
1736377200000|2025-01-08 23:00:00|1212|1208|1212|1205|1212|1208|1212|1205|516
1736378100000|2025-01-08 23:15:00||1206||1205||1206||1205|1100
1736378400000|2025-01-08 23:20:00|1211||1211||1212||1210||350
1736379000000|2025-01-08 23:30:00|||||||||410
1736379300000|2025-01-08 23:35:00|1209|1207|1210|1207|1210|1207|1209|1207|25
1736379600000|2025-01-08 23:40:00|||||||||42
1736380500000|2025-01-08 23:55:00|||||||||4
1736380800000|2025-01-09 00:00:00||1208||1208||1208||1208|683
1736381100000|2025-01-09 00:05:00|1208|1207|1208|1207|1208|1207|1208|1207|523
1736381400000|2025-01-09 00:10:00|1210||1208||1210||1208||2770
1736381700000|2025-01-09 00:15:00|||||||||90
1736382000000|2025-01-09 00:20:00|1209|1205|1209|1205|1209|1205|1209|1205|1752
1736382300000|2025-01-09 00:25:00|1210|1203|1210|1203|1210|1203|1210|1203|2275
1736382600000|2025-01-09 00:30:00|1205||1204||1205||1204||208
1736382900000|2025-01-09 00:35:00|1203|1200|1204|1200|1204|1200|1201|1200|2400
1736383200000|2025-01-09 00:40:00|||||||||5
1736383500000|2025-01-09 00:45:00|||||||||100
1736383800000|2025-01-09 00:50:00||1199||1199||1199||1199|3703
1736384100000|2025-01-09 00:55:00|1203|1202|1203|1202|1203|1202|1203|1202|2757
1736499600000|2025-01-10 09:00:00|1390|1200|1200|1193|1390|1200|1190|1188|2919
1736499900000|2025-01-10 09:05:00|1202|1194|1201|1200|1202|1200|1201|1194|4545
1736500200000|2025-01-10 09:10:00|1202|1201|1209|1205|1209|1205|1201|1200|9776
1736500500000|2025-01-10 09:15:00|1212|1206|1208|1206|1212|1209|1206|1203|17888
1736500800000|2025-01-10 09:20:00|1209|1208|1205|1203|1212|1208|1205|1203|4479
1736501100000|2025-01-10 09:25:00|1207|1204|1212|1207|1212|1207|1207|1203|4256
1736501400000|2025-01-10 09:30:00|1211|1206|1209|1207|1211|1208|1208|1206|8504
1736501700000|2025-01-10 09:35:00|1208|1208|1209|1207|1209|1208|1208|1207|1301
1736502000000|2025-01-10 09:40:00||1208||1207||1208||1207|249
1736502300000|2025-01-10 09:45:00|||||||||27
1736502600000|2025-01-10 09:50:00|1207|1206|1212|1205|1212|1206|1206|1204|5469
1736502900000|2025-01-10 09:55:00|1211||1208||1212||1208||60
1736503200000|2025-01-10 10:00:00|||||||||155
1736503500000|2025-01-10 10:05:00|1207||1208||1208||1207||225
1736503800000|2025-01-10 10:10:00|1210|1207|1210|1207|1210|1207|1209|1207|580
1736504100000|2025-01-10 10:15:00||1208||1208||1208||1208|1620
1736504400000|2025-01-10 10:20:00|||||||||90
1736504700000|2025-01-10 10:25:00|1212|1209|1212|1210|1212|1210|1212|1209|1463
1736505000000|2025-01-10 10:30:00|1211||1212||1212||1211||2560
1736505300000|2025-01-10 10:35:00|1215|1211|1218|1213|1219|1213|1214|1211|2166
1736505600000|2025-01-10 10:40:00|1217|1214|1218|1215|1219|1215|1215|1214|1169
1736505900000|2025-01-10 10:45:00|1217|1213|1216|1213|1217|1213|1216|1213|447
1736506200000|2025-01-10 10:50:00|||||||||160
1736506500000|2025-01-10 10:55:00|1217|1215|1223|1220|1223|1220|1217|1215|2493
1736506800000|2025-01-10 11:00:00||1221||1221||1221||1221|30
1736507100000|2025-01-10 11:05:00|1221|1220|1220|1218|1221|1220|1220|1213|3101
1736507400000|2025-01-10 11:10:00|1217|1214|1217|1214|1217|1214|1215|1214|1096
1736507700000|2025-01-10 11:15:00|1215|1213|1215|1212|1215|1213|1209|1207|9184
1736508000000|2025-01-10 11:20:00|||||||||596
1736508300000|2025-01-10 11:25:00|1212|1210|1212|1209|1212|1210|1212|1209|712
1736508600000|2025-01-10 11:30:00||1210||1207||1210||1207|1599
1736508900000|2025-01-10 11:35:00|1209|1209|1209|1206|1209|1209|1209|1204|694
1736509200000|2025-01-10 11:40:00|1210|1208|1215|1208|1215|1210|1210|1208|3434
1736509500000|2025-01-10 11:45:00|1212|1209|1212|1208|1212|1209|1212|1208|50
1736509800000|2025-01-10 11:50:00|1215|1209|1212|1208|1215|1209|1212|1208|10
1736510100000|2025-01-10 11:55:00||1209||1209||1210||1209|473
1736510400000|2025-01-10 12:00:00|1211|1208|1209|1207|1211|1208|1205|1204|6331
1736510700000|2025-01-10 12:05:00|1208|1206|1205|1204|1208|1206|1205|1204|9929
1736511000000|2025-01-10 12:10:00|1204|1203|1204|1201|1204|1203|1202|1201|7972
1736511300000|2025-01-10 12:15:00|1202|1202|1204|1201|1204|1202|1202|1201|253
1736511600000|2025-01-10 12:20:00|1203|1202|1205|1204|1205|1204|1203|1201|4021
1736511900000|2025-01-10 12:25:00|1204|1203|1203|1200|1204|1203|1203|1200|25623
1736512200000|2025-01-10 12:30:00|1204|1201|1201|1200|1204|1203|1201|1200|12920
1736512500000|2025-01-10 12:35:00|1200|1199|1205|1202|1205|1202|1200|1199|25322
1736512800000|2025-01-10 12:40:00||1203||1203||1203||1202|386
1736513100000|2025-01-10 12:45:00|1204|1202|1205|1202|1205|1203|1204|1202|2805
1736513400000|2025-01-10 12:50:00||1203||1202||1203||1202|1
1736513700000|2025-01-10 12:55:00|1204|1203|1204|1202|1204|1203|1204|1202|0
1736514000000|2025-01-10 13:00:00|1205|1203|1205|1204|1205|1204|1204|1202|1275
1736514300000|2025-01-10 13:05:00|1206|1205|1209|1207|1210|1207|1206|1205|8862
1736514600000|2025-01-10 13:10:00|1208|1206|1207|1206|1209|1207|1207|1206|5044
1736514900000|2025-01-10 13:15:00|1206|1205|1203|1202|1207|1205|1203|1202|6109
1736515200000|2025-01-10 13:20:00|1204|1201|1203|1200|1204|1202|1201|1200|1823
1736515500000|2025-01-10 13:25:00|1204|1201|1207|1202|1207|1202|1204|1201|718
1736515800000|2025-01-10 13:30:00|1203|1200|1166|1161|1207|1200|1162|1160|92485
1736516100000|2025-01-10 13:35:00|1164|1162|1166|1164|1174|1170|1164|1162|36363
1736516400000|2025-01-10 13:40:00|1167|1165|1180|1178|1183|1181|1167|1165|31849
1736516700000|2025-01-10 13:45:00|1179|1177|1172|1168|1182|1181|1167|1166|15746
1736517000000|2025-01-10 13:50:00|1171|1167|1179|1171|1184|1172|1167|1166|7504
1736517300000|2025-01-10 13:55:00|1173|1172|1173|1171|1174|1172|1173|1171|2407
1736517600000|2025-01-10 14:00:00|1172|1169|1174|1171|1175|1171|1169|1167|18870
1736517900000|2025-01-10 14:05:00|1173|1172|1185|1180|1185|1182|1173|1171|12276
1736518200000|2025-01-10 14:10:00|1184|1181|1186|1183|1186|1183|1181|1178|6951
1736518500000|2025-01-10 14:15:00|1184|1184|1186|1184|1190|1185|1177|1173|14316
1736518800000|2025-01-10 14:20:00|1185|1183|1181|1175|1185|1183|1181|1175|1347
1736519100000|2025-01-10 14:25:00|1180|1179|1180|1176|1180|1179|1176|1171|10494
1736519400000|2025-01-10 14:30:00|1181|1177|1173|1171|1183|1182|1167|1166|383450
1736519700000|2025-01-10 14:35:00|1172|1172|1156|1155|1174|1173|1150|1149|237288
1736520000000|2025-01-10 14:40:00|1155|1154|1178|1177|1178|1177|1152|1151|533060
1736520300000|2025-01-10 14:45:00|1179|1178|1174|1173|1184|1183|1168|1167|500381
1736520600000|2025-01-10 14:50:00|1173|1172|1184|1183|1189|1188|1173|1172|272447
1736520900000|2025-01-10 14:55:00|1183|1182|1199|1197|1205|1204|1183|1182|271888
1736521200000|2025-01-10 15:00:00|1198|1196|1164|1163|1198|1196|1162|1161|332428
1736521500000|2025-01-10 15:05:00|1165|1164|1159|1158|1170|1169|1159|1158|175215
1736521800000|2025-01-10 15:10:00|1160|1159|1156|1155|1164|1163|1153|1152|143044
1736522100000|2025-01-10 15:15:00|1157|1156|1174|1173|1176|1175|1157|1156|206669
1736522400000|2025-01-10 15:20:00|1173|1172|1183|1182|1184|1183|1172|1171|157390
1736522700000|2025-01-10 15:25:00|1182|1181|1185|1184|1185|1184|1176|1175|159509
1736523000000|2025-01-10 15:30:00|1184|1183|1189|1188|1195|1194|1178|1178|191512
1736523300000|2025-01-10 15:35:00|1190|1189|1205|1204|1205|1204|1189|1188|313681
1736523600000|2025-01-10 15:40:00|1204|1203|1194|1193|1205|1204|1194|1193|131819
1736523900000|2025-01-10 15:45:00|1195|1194|1201|1200|1205|1204|1192|1191|121510
1736524200000|2025-01-10 15:50:00|1200|1199|1192|1191|1203|1202|1189|1188|168395
1736524500000|2025-01-10 15:55:00|1193|1192|1186|1185|1195|1194|1186|1185|38585
1736524800000|2025-01-10 16:00:00|1187|1186|1181|1180|1188|1187|1180|1179|71131
1736525100000|2025-01-10 16:05:00|1182|1181|1181|1180|1182|1181|1180|1179|61994
1736525400000|2025-01-10 16:10:00|1182|1181|1181|1180|1184|1183|1178|1177|66495
1736525700000|2025-01-10 16:15:00|1182|1181|1175|1174|1184|1183|1175|1174|57850
1736526000000|2025-01-10 16:20:00|1174|1173|1175|1174|1178|1177|1174|1173|40347
1736526300000|2025-01-10 16:25:00|1176|1175|1174|1173|1181|1180|1173|1172|148569
1736526600000|2025-01-10 16:30:00|1173|1172|1177|1176|1179|1178|1172|1171|66514
1736526900000|2025-01-10 16:35:00|1178|1177|1173|1172|1178|1177|1171|1170|51612
1736527200000|2025-01-10 16:40:00|1172|1171|1188|1187|1188|1187|1172|1171|38345
1736527500000|2025-01-10 16:45:00|1187|1186|1182|1181|1190|1189|1182|1181|47409
1736527800000|2025-01-10 16:50:00|1183|1182|1180|1179|1186|1185|1180|1179|71177
1736528100000|2025-01-10 16:55:00|1179|1178|1173|1172|1179|1178|1173|1172|64097
1736528400000|2025-01-10 17:00:00|1172|1171|1171|1170|1174|1173|1171|1170|71984
1736528700000|2025-01-10 17:05:00|1170|1169|1169|1168|1173|1172|1169|1168|74766
1736529000000|2025-01-10 17:10:00|1170|1169|1171|1170|1172|1171|1170|1169|12277
1736529300000|2025-01-10 17:15:00|1170|1169|1170|1169|1171|1170|1168|1167|83786
1736529600000|2025-01-10 17:20:00|1171|1170|1171|1170|1175|1174|1171|1170|51069
1736529900000|2025-01-10 17:25:00|1172|1171|1181|1180|1181|1180|1172|1171|55764
1736530200000|2025-01-10 17:30:00|1180|1179|1178|1177|1181|1180|1178|1177|31298
1736530500000|2025-01-10 17:35:00|1179|1178|1180|1179|1180|1179|1176|1175|26963
1736530800000|2025-01-10 17:40:00|1179|1178|1185|1184|1186|1185|1179|1178|36481
1736531100000|2025-01-10 17:45:00|1184|1183|1183|1182|1185|1184|1180|1179|56697
1736531400000|2025-01-10 17:50:00|1184|1183|1191|1190|1192|1191|1184|1183|74729
1736531700000|2025-01-10 17:55:00|1190|1189|1203|1202|1203|1202|1190|1189|183740
1736532000000|2025-01-10 18:00:00|1202|1201|1197|1196|1203|1202|1195|1194|130707
1736532300000|2025-01-10 18:05:00|1198|1197|1203|1202|1204|1203|1196|1195|58348
1736532600000|2025-01-10 18:10:00|1204|1203|1202|1201|1208|1207|1201|1200|202232
1736532900000|2025-01-10 18:15:00|1201|1200|1199|1198|1203|1202|1197|1196|55120
1736533200000|2025-01-10 18:20:00|1200|1199|1198|1197|1200|1199|1195|1194|41606
1736533500000|2025-01-10 18:25:00|1199|1198|1196|1195|1199|1198|1194|1193|38648
1736533800000|2025-01-10 18:30:00|1197|1196|1193|1192|1197|1196|1189|1188|63946
1736534100000|2025-01-10 18:35:00|1192|1191|1187|1186|1194|1193|1187|1186|28618
1736534400000|2025-01-10 18:40:00|1188|1187|1183|1182|1188|1187|1182|1181|66696
1736534700000|2025-01-10 18:45:00|1184|1183|1196|1195|1196|1195|1183|1182|235474
1736535000000|2025-01-10 18:50:00|1195|1194|1189|1188|1196|1195|1187|1186|32528
1736535300000|2025-01-10 18:55:00|1188|1187|1191|1190|1192|1191|1186|1185|25923
1736535600000|2025-01-10 19:00:00|1190|1189|1181|1180|1190|1189|1181|1180|40603
1736535900000|2025-01-10 19:05:00|1180|1179|1177|1176|1180|1179|1175|1174|66227
1736536200000|2025-01-10 19:10:00|1176|1175|1183|1182|1184|1183|1176|1175|51356
1736536500000|2025-01-10 19:15:00|1182|1181|1187|1186|1187|1186|1182|1181|24688
1736536800000|2025-01-10 19:20:00|1186|1185|1192|1191|1192|1191|1183|1182|43530
1736537100000|2025-01-10 19:25:00|1190|1189|1192|1191|1195|1194|1189|1188|21021
1736537400000|2025-01-10 19:30:00|1191|1190|1188|1187|1191|1190|1187|1186|28775
1736537700000|2025-01-10 19:35:00|1189|1188|1188|1187|1189|1188|1185|1184|58801
1736538000000|2025-01-10 19:40:00|1189|1188|1189|1188|1191|1190|1188|1187|24053
1736538300000|2025-01-10 19:45:00|1188|1187|1186|1185|1189|1188|1185|1184|44525
1736538600000|2025-01-10 19:50:00|1187|1186|1188|1187|1188|1187|1185|1184|45179
1736538900000|2025-01-10 19:55:00|1189|1188|1187|1186|1190|1189|1185|1184|34038
1736539200000|2025-01-10 20:00:00|1186|1185|1196|1195|1197|1196|1186|1185|84103
1736539500000|2025-01-10 20:05:00|1197|1196|1199|1199|1200|1199|1197|1196|95379
1736539800000|2025-01-10 20:10:00|1200|1200|1195|1194|1205|1204|1193|1192|183731
1736540100000|2025-01-10 20:15:00|1196|1195|1193|1192|1197|1196|1191|1190|72748
1736540400000|2025-01-10 20:20:00|1194|1193|1192|1191|1196|1195|1191|1190|96041
1736540700000|2025-01-10 20:25:00|1193|1192|1201|1200|1201|1200|1193|1192|102212
1736541000000|2025-01-10 20:30:00|1200|1199|1197|1196|1200|1199|1194|1193|139215
1736541300000|2025-01-10 20:35:00|1198|1197|1199|1198|1203|1202|1198|1197|80902
1736541600000|2025-01-10 20:40:00|1200|1199|1204|1203|1204|1203|1198|1197|263538
1736541900000|2025-01-10 20:45:00|1205|1204|1203|1202|1206|1205|1201|1200|187921
1736542200000|2025-01-10 20:50:00|1202|1201|1206|1205|1208|1207|1201|1200|238619
1736542500000|2025-01-10 20:55:00|1205|1204|1200|1199|1205|1204|1200|1199|499644
1736542800000|2025-01-10 21:00:00|1202|1192|1202|1200|1202|1201|1202|1192|712250
1736543100000|2025-01-10 21:05:00|1201|1195|1197|1195|1201|1195|1197|1192|1419
1736543400000|2025-01-10 21:10:00|1199|1196|1199|1197|1199|1197|1199|1195|1396
1736543700000|2025-01-10 21:15:00|1201||1201||1201||1201||205
1736544000000|2025-01-10 21:20:00||1199||1199||1199||1199|35
1736544300000|2025-01-10 21:25:00|1204|1200|1202|1200|1204|1200|1202|1200|3044
1736544600000|2025-01-10 21:30:00|1201|1199|1202|1195|1202|1199|1201|1195|5489
1736545500000|2025-01-10 21:45:00|1199|1197|1199|1197|1199|1197|1199|1197|445
1736546100000|2025-01-10 21:55:00|||||||||56
1736758800000|2025-01-13 09:00:00|1240|1006|1150|1140|1240|1165|1140|1006|42063
1736759100000|2025-01-13 09:05:00|1151|1142|1156|1148|1162|1154|1151|1142|12710
1736759400000|2025-01-13 09:10:00|1155|1149|1155|1153|1155|1155|1155|1149|903
1736759700000|2025-01-13 09:15:00|1154|1151|1162|1152|1163|1153|1150|1149|15666
1736760000000|2025-01-13 09:20:00|||||||||1
1736760300000|2025-01-13 09:25:00|1161||1159||1161||1159||2390
1736760600000|2025-01-13 09:30:00|1154|1150|1153|1148|1154|1150|1150|1147|9084
1736760900000|2025-01-13 09:35:00|1150|1147|1159|1152|1160|1153|1149|1147|5215
1736761200000|2025-01-13 09:40:00|1158|1153|1159|1152|1159|1153|1158|1152|0
1736761500000|2025-01-13 09:45:00|1152|1153|1158|1155|1164|1159|1152|1150|3146
1736761800000|2025-01-13 09:50:00|1157|1156|1155|1153|1157|1156|1154|1150|1368
1736762100000|2025-01-13 09:55:00|||||||||25
1736762400000|2025-01-13 10:00:00|1153|1150|1153|1151|1153|1151|1152|1150|1670
1736762700000|2025-01-13 10:05:00|1155|1150|1153|1150|1155|1151|1153|1150|838
1736763000000|2025-01-13 10:10:00||1151||1150||1151||1150|232
1736763300000|2025-01-13 10:15:00|1152|1147|1152|1147|1152|1150|1147|1142|7783
1736763600000|2025-01-13 10:20:00|1148||1152||1152||1148||6435
1736763900000|2025-01-13 10:25:00|1151|1145|1145|1140|1152|1145|1145|1140|4710
1736764200000|2025-01-13 10:30:00|1147|1143|1145|1143|1149|1145|1145|1141|3127
1736764500000|2025-01-13 10:35:00|1144|1141|1144|1141|1144|1142|1144|1141|1845
1736764800000|2025-01-13 10:40:00|1143||1143||1143||1143||100
1736765100000|2025-01-13 10:45:00|1144||1144||1144||1143||716
1736765400000|2025-01-13 10:50:00|1143||1144||1144||1143||473
1736765700000|2025-01-13 10:55:00|1143|1140|1145|1144|1145|1144|1141|1136|4657
1736766000000|2025-01-13 11:00:00|1144|1142|1145|1142|1145|1142|1144|1142|1360
1736766300000|2025-01-13 11:05:00|1148|1143|1147|1143|1148|1144|1143|1142|2258
1736766600000|2025-01-13 11:10:00|1146|1142|1144|1139|1146|1142|1143|1139|2312
1736766900000|2025-01-13 11:15:00|1143||1142||1143||1141||155
1736767200000|2025-01-13 11:20:00|1143|1140|1147|1145|1150|1145|1143|1140|1865
1736767500000|2025-01-13 11:25:00|1146|1144|1147|1144|1147|1144|1146|1144|19
1736767800000|2025-01-13 11:30:00|1145|1143|1145|1141|1147|1143|1145|1141|861
1736768100000|2025-01-13 11:35:00|1143|1140|1138|1136|1143|1140|1138|1136|5946
1736768400000|2025-01-13 11:40:00|1137|1133|1135|1133|1138|1135|1135|1133|11337
1736768700000|2025-01-13 11:45:00|1134|1134|1141|1140|1141|1140|1134|1133|5495
1736769000000|2025-01-13 11:50:00|1140|1138|1147|1140|1150|1140|1140|1138|3435
1736769300000|2025-01-13 11:55:00|1145|1139|1135|1130|1145|1139|1134|1130|13930
1736769600000|2025-01-13 12:00:00|1136|1132|1137|1134|1154|1150|1134|1132|37828
1736769900000|2025-01-13 12:05:00|1136|1133|1137|1134|1146|1135|1135|1130|9552
1736770200000|2025-01-13 12:10:00|1138|1135|1135|1131|1139|1138|1135|1130|21044
1736770500000|2025-01-13 12:15:00|1136|1133|1135|1133|1136|1134|1133|1130|3937
1736770800000|2025-01-13 12:20:00|1136|1134|1134|1132|1138|1135|1134|1130|8736
1736771100000|2025-01-13 12:25:00|1135|1133|1136|1134|1136|1134|1134|1132|6020
1736771400000|2025-01-13 12:30:00|1135|1132|1134|1131|1135|1132|1133|1130|2988
1736771700000|2025-01-13 12:35:00|1133|1130|1133|1131|1134|1131|1131|1130|5039
1736772000000|2025-01-13 12:40:00|1132|1132|1136|1132|1136|1132|1129|1128|25920
1736772300000|2025-01-13 12:45:00|1137|1133|1133|1131|1137|1135|1133|1130|11655
1736772600000|2025-01-13 12:50:00|1134|1132|1139|1137|1140|1137|1134|1132|11442
1736772900000|2025-01-13 12:55:00|1138|1136|1137|1134|1140|1138|1137|1134|4918
1736773200000|2025-01-13 13:00:00|1136|1135|1137|1135|1139|1135|1136|1135|1498
1736773500000|2025-01-13 13:05:00|1138|1136|1142|1139|1142|1139|1138|1136|2419
1736773800000|2025-01-13 13:10:00|1140|1138|1143|1140|1143|1140|1138|1137|4302
1736774100000|2025-01-13 13:15:00|1142|1141|1155|1149|1155|1149|1141|1137|14812
1736774400000|2025-01-13 13:20:00|1154|1152|1152|1149|1154|1152|1149|1146|9835
1736774700000|2025-01-13 13:25:00|1151|1148|1146|1138|1151|1148|1145|1138|9531
1736775000000|2025-01-13 13:30:00|1143|1140|1148|1146|1148|1146|1143|1140|4661
1736775300000|2025-01-13 13:35:00|1147|1145|1152|1150|1153|1152|1144|1140|17280
1736775600000|2025-01-13 13:40:00|1151|1149|1150|1148|1151|1150|1147|1145|22191
1736775900000|2025-01-13 13:45:00|1147|1145|1149|1148|1150|1148|1147|1145|2707
1736776200000|2025-01-13 13:50:00|1148|1147|1150|1148|1150|1148|1147|1146|4131
1736776500000|2025-01-13 13:55:00|1149|1147|1149|1147|1149|1147|1149|1147|1094
1736776800000|2025-01-13 14:00:00|1147|1146|1145|1143|1147|1146|1144|1142|6584
1736777100000|2025-01-13 14:05:00|1146|1144|1147|1145|1147|1145|1144|1142|18728
1736777400000|2025-01-13 14:10:00|1146|1144|1141|1138|1146|1145|1140|1138|15969
1736777700000|2025-01-13 14:15:00|1140|1139|1144|1142|1145|1142|1140|1139|5912
1736778000000|2025-01-13 14:20:00|1143|1141|1145|1143|1145|1144|1141|1140|6072
1736778300000|2025-01-13 14:25:00|1140|1142|1145|1133|1147|1142|1131|1130|22172
1736778600000|2025-01-13 14:30:00|1143|1134|1124|1122|1143|1134|1110|1108|682737
1736778900000|2025-01-13 14:35:00|1125|1123|1108|1107|1128|1127|1108|1107|292875
1736779200000|2025-01-13 14:40:00|1107|1106|1132|1131|1133|1132|1103|1102|385839
1736779500000|2025-01-13 14:45:00|1131|1130|1136|1135|1137|1136|1117|1116|337954
1736779800000|2025-01-13 14:50:00|1137|1136|1148|1147|1152|1151|1134|1133|190056
1736780100000|2025-01-13 14:55:00|1146|1146|1144|1143|1153|1152|1138|1137|189817
1736780400000|2025-01-13 15:00:00|1143|1142|1144|1142|1150|1149|1136|1135|88149
1736780700000|2025-01-13 15:05:00|1143|1143|1166|1165|1169|1168|1143|1142|183181
1736781000000|2025-01-13 15:10:00|1167|1166|1167|1166|1170|1169|1158|1157|116268
1736781300000|2025-01-13 15:15:00|1166|1165|1184|1183|1184|1183|1163|1162|190025
1736781600000|2025-01-13 15:20:00|1183|1182|1168|1167|1190|1189|1167|1166|269176
1736781900000|2025-01-13 15:25:00|1169|1168|1157|1156|1170|1169|1154|1153|253319
1736782200000|2025-01-13 15:30:00|1158|1157|1155|1154|1167|1166|1153|1152|266057
1736782500000|2025-01-13 15:35:00|1156|1155|1180|1179|1182|1181|1156|1155|148645
1736782800000|2025-01-13 15:40:00|1182|1180|1175|1174|1183|1182|1170|1169|289535
1736783100000|2025-01-13 15:45:00|1174|1173|1175|1174|1177|1176|1168|1168|100887
1736783400000|2025-01-13 15:50:00|1174|1173|1167|1166|1176|1175|1164|1163|107359
1736783700000|2025-01-13 15:55:00|1168|1167|1166|1165|1175|1174|1166|1165|41322
1736784000000|2025-01-13 16:00:00|1167|1166|1174|1173|1175|1174|1166|1165|66012
1736784300000|2025-01-13 16:05:00|1175|1174|1173|1172|1180|1179|1171|1170|104654
1736784600000|2025-01-13 16:10:00|1172|1171|1163|1162|1175|1174|1161|1160|85187
1736784900000|2025-01-13 16:15:00|1164|1163|1168|1167|1168|1167|1158|1157|74096
1736785200000|2025-01-13 16:20:00|1169|1168|1163|1162|1171|1170|1163|1162|76310
1736785500000|2025-01-13 16:25:00|1164|1163|1155|1154|1165|1164|1155|1154|45214
1736785800000|2025-01-13 16:30:00|1154|1153|1163|1162|1164|1163|1154|1153|40457
1736786100000|2025-01-13 16:35:00|1162|1161|1160|1159|1168|1167|1158|1157|160983
1736786400000|2025-01-13 16:40:00|1161|1160|1156|1154|1164|1163|1154|1153|81590
1736786700000|2025-01-13 16:45:00|1157|1155|1151|1150|1158|1157|1150|1149|72427
1736787000000|2025-01-13 16:50:00|1150|1149|1145|1144|1151|1150|1145|1144|37445
1736787300000|2025-01-13 16:55:00|1146|1145|1131|1130|1147|1146|1131|1130|284865
1736787600000|2025-01-13 17:00:00|1130|1129|1125|1124|1130|1129|1125|1124|97935
1736787900000|2025-01-13 17:05:00|1124|1123|1138|1136|1138|1137|1121|1120|90554
1736788200000|2025-01-13 17:10:00|1137|1137|1145|1144|1145|1144|1137|1136|300222
1736788500000|2025-01-13 17:15:00|1146|1145|1147|1146|1148|1147|1142|1141|42396
1736788800000|2025-01-13 17:20:00|1148|1147|1148|1147|1150|1149|1144|1143|147264
1736789100000|2025-01-13 17:25:00|1149|1148|1151|1150|1153|1152|1149|1148|184311
1736789400000|2025-01-13 17:30:00|1150|1149|1149|1148|1151|1150|1147|1146|39269
1736789700000|2025-01-13 17:35:00|1148|1147|1142|1141|1148|1147|1137|1136|57623
1736790000000|2025-01-13 17:40:00|1141|1140|1138|1137|1141|1140|1137|1136|21194
1736790300000|2025-01-13 17:45:00|1139|1138|1144|1143|1147|1146|1139|1138|47941
1736790600000|2025-01-13 17:50:00|1145|1144|1155|1154|1158|1157|1145|1144|127688
1736790900000|2025-01-13 17:55:00|1156|1155|1153|1152|1156|1155|1152|1151|93220
1736791200000|2025-01-13 18:00:00|1154|1153|1161|1160|1161|1160|1151|1150|247309
1736791500000|2025-01-13 18:05:00|1160|1159|1161|1160|1162|1161|1158|1157|120916
1736791800000|2025-01-13 18:10:00|1162|1161|1160|1159|1162|1161|1158|1157|107331
1736792100000|2025-01-13 18:15:00|1159|1158|1152|1151|1159|1158|1149|1148|89961
1736792400000|2025-01-13 18:20:00|1153|1152|1150|1149|1154|1153|1150|1149|92105
1736792700000|2025-01-13 18:25:00|1151|1150|1155|1154|1155|1155|1150|1149|244461
1736793000000|2025-01-13 18:30:00|1156|1155|1146|1145|1158|1157|1143|1142|103000
1736793300000|2025-01-13 18:35:00|1147|1146|1145|1144|1148|1147|1144|1143|28591
1736793600000|2025-01-13 18:40:00|1144|1143|1141|1140|1144|1143|1136|1135|53511
1736793900000|2025-01-13 18:45:00|1140|1139|1142|1141|1143|1142|1137|1136|42344
1736794200000|2025-01-13 18:50:00|1141|1140|1137|1136|1142|1141|1137|1136|51228
1736794500000|2025-01-13 18:55:00|1138|1137|1138|1137|1141|1140|1138|1137|42628
1736794800000|2025-01-13 19:00:00|1137|1136|1136|1135|1139|1138|1133|1132|42909
1736795100000|2025-01-13 19:05:00|1137|1136|1136|1135|1141|1140|1134|1133|130322
1736795400000|2025-01-13 19:10:00|1135|1134|1136|1135|1141|1140|1135|1134|44040
1736795700000|2025-01-13 19:15:00|1135|1134|1127|1126|1136|1135|1127|1126|64768
1736796000000|2025-01-13 19:20:00|1128|1127|1130|1129|1130|1129|1126|1125|24969
1736796300000|2025-01-13 19:25:00|1131|1130|1136|1135|1136|1135|1131|1130|27370
1736796600000|2025-01-13 19:30:00|1135|1134|1133|1132|1135|1134|1130|1129|31041
1736796900000|2025-01-13 19:35:00|1132|1131|1134|1133|1135|1134|1130|1129|109890
1736797200000|2025-01-13 19:40:00|1133|1132|1137|1136|1137|1136|1133|1132|10711
1736797500000|2025-01-13 19:45:00|1136|1135|1133|1132|1138|1137|1131|1130|98814
1736797800000|2025-01-13 19:50:00|1134|1133|1137|1136|1137|1136|1133|1132|46075
1736798100000|2025-01-13 19:55:00|1136|1135|1140|1139|1140|1139|1136|1135|56880
1736798400000|2025-01-13 20:00:00|1139|1138|1132|1131|1139|1138|1131|1130|41992
1736798700000|2025-01-13 20:05:00|1133|1132|1131|1130|1135|1134|1130|1129|37999
1736799000000|2025-01-13 20:10:00|1130|1129|1129|1128|1130|1129|1127|1126|43159
1736799300000|2025-01-13 20:15:00|1130|1129|1136|1135|1136|1135|1130|1129|30739
1736799600000|2025-01-13 20:20:00|1137|1136|1134|1133|1141|1140|1134|1133|69354
1736799900000|2025-01-13 20:25:00|1135|1134|1147|1146|1150|1149|1135|1134|348436
1736800200000|2025-01-13 20:30:00|1146|1145|1155|1154|1156|1155|1145|1144|119301
1736800500000|2025-01-13 20:35:00|1154|1153|1161|1160|1161|1160|1154|1153|102978
1736800800000|2025-01-13 20:40:00|1162|1161|1170|1169|1171|1170|1161|1160|184725
1736801100000|2025-01-13 20:45:00|1171|1170|1178|1177|1178|1177|1171|1170|193315
1736801400000|2025-01-13 20:50:00|1177|1176|1177|1176|1181|1180|1176|1175|246360
1736801700000|2025-01-13 20:55:00|1178|1177|1178|1177|1180|1179|1177|1176|592857
1736802000000|2025-01-13 21:00:00|1180|1176|1180|1175|1181|1179|1179|1165|7267
1736802300000|2025-01-13 21:05:00|1179|1176|1180|1179|1180|1179|1178|1176|8807
1736802600000|2025-01-13 21:10:00|1181|1180|1180|1179|1183|1180|1180|1179|2612
1736802900000|2025-01-13 21:15:00|1181|1178|1181|1178|1183|1182|1180|1178|6338
1736803200000|2025-01-13 21:20:00|1180||1180||1180||1179||1802
1736803500000|2025-01-13 21:25:00||1179||1178||1179||1178|610
1736803800000|2025-01-13 21:30:00|1183|1179|1183|1180|1183|1181|1183|1179|550
1736804100000|2025-01-13 21:35:00|1185|1181|1187|1186|1187|1186|1185|1181|2086
1736804400000|2025-01-13 21:40:00|1188|1187|1194|1190|1194|1190|1188|1187|14968
1736804700000|2025-01-13 21:45:00|1193|1189|1188|1185|1193|1189|1188|1185|4718
1736805000000|2025-01-13 21:50:00|1187|1186|1187|1185|1187|1186|1187|1185|600
1736805300000|2025-01-13 21:55:00|1184|1184|1180|1178|1184|1184|1180|1176|8105
1736805600000|2025-01-13 22:00:00|1182|1176|1187|1179|1187|1181|1182|1176|1102
1736805900000|2025-01-13 22:05:00|1188|1181|1190|1187|1190|1187|1187|1181|4102
1736806200000|2025-01-13 22:10:00|1195|1189|1194|1191|1195|1191|1192|1189|667
1736806500000|2025-01-13 22:15:00|1195|1193|1196|1195|1196|1195|1195|1193|2877
1736806800000|2025-01-13 22:20:00|1197|1193|1197|1194|1197|1194|1197|1193|1057
1736807100000|2025-01-13 22:25:00|1195|1193|1198|1193|1198|1193|1195|1193|465
1736807400000|2025-01-13 22:30:00|||||||||225
1736807700000|2025-01-13 22:35:00|||||||||103
1736808000000|2025-01-13 22:40:00||1192||1192||1192||1192|200
1736808300000|2025-01-13 22:45:00|||||||||20
1736808600000|2025-01-13 22:50:00|||||||||12
1736808900000|2025-01-13 22:55:00|||||||||101
1736809200000|2025-01-13 23:00:00|1194|1190|1194|1190|1194|1191|1191|1190|2120
1736809500000|2025-01-13 23:05:00||1187||1187||1187||1187|1333
1736810100000|2025-01-13 23:15:00|1190||1190||1190||1190||540
1736810400000|2025-01-13 23:20:00|1191|1191|1192|1191|1192|1191|1191|1191|160
1736810700000|2025-01-13 23:25:00||1186||1185||1187||1185|1600
1736811000000|2025-01-13 23:30:00||1186||1186||1186||1186|313
1736811300000|2025-01-13 23:35:00||1189||1189||1189||1189|110
1736811600000|2025-01-13 23:40:00|||||||||10
1736811900000|2025-01-13 23:45:00|||||||||500
1736812200000|2025-01-13 23:50:00|1194|1190|1198|1192|1198|1194|1191|1190|1757
1736812500000|2025-01-13 23:55:00||1193||1196||1196||1193|626
1736812800000|2025-01-14 00:00:00|||||||||297
1736813100000|2025-01-14 00:05:00||1193||1193||1193||1193|1000
1736813400000|2025-01-14 00:10:00|||||||||50
1736813700000|2025-01-14 00:15:00|1197|1192|1197|1193|1197|1195|1197|1192|492
1736814300000|2025-01-14 00:25:00|||||||||32
1736814600000|2025-01-14 00:30:00|1198|1196|1198|1195|1198|1196|1198|1195|1544
1736814900000|2025-01-14 00:35:00|||||||||25
1736815200000|2025-01-14 00:40:00|1197|1191|1197|1191|1197|1191|1197|1191|200
1736815500000|2025-01-14 00:45:00||1194||1195||1195||1191|25
1736815800000|2025-01-14 00:50:00|||||||||500
1736816100000|2025-01-14 00:55:00|||||||||165
1736845200000|2025-01-14 09:00:00|1240|1202|1214|1207|1240|1209|1206|1202|11964
1736845500000|2025-01-14 09:05:00|1211|1209|1214|1209|1214|1209|1211|1209|1506
1736845800000|2025-01-14 09:10:00|1213|1212|1217|1215|1219|1215|1213|1209|918
1736846100000|2025-01-14 09:15:00|1219|1216|1219|1217|1219|1217|1217|1215|949
1736846400000|2025-01-14 09:20:00|1223|1218|1221|1217|1223|1219|1219|1217|14200
1736846700000|2025-01-14 09:25:00|1223|1218|1225|1224|1225|1224|1223|1218|2908
1736847000000|2025-01-14 09:30:00|1224|1223|1225|1224|1225|1224|1220|1219|9702
1736847300000|2025-01-14 09:35:00|1229|1225|1229|1225|1229|1225|1229|1225|1539
1736847600000|2025-01-14 09:40:00|1227|1226|1229|1226|1229|1227|1227|1225|7956
1736847900000|2025-01-14 09:45:00|1226|1225|1230|1229|1230|1229|1226|1223|3971
1736848200000|2025-01-14 09:50:00|1231|1230|1232|1230|1232|1230|1231|1230|1391
1736848500000|2025-01-14 09:55:00|1230|1229|1226|1223|1230|1229|1226|1223|2671
1736848800000|2025-01-14 10:00:00|1225|1224|1222|1220|1225|1225|1220|1217|24886
1736849100000|2025-01-14 10:05:00|1221|1221|1218|1216|1222|1222|1218|1216|8193
1736849400000|2025-01-14 10:10:00|1217|1213|1217|1215|1218|1215|1217|1213|998
1736849700000|2025-01-14 10:15:00|1215|1213|1222|1216|1224|1216|1215|1212|10042
1736850000000|2025-01-14 10:20:00|||||||||61
1736850300000|2025-01-14 10:25:00|1217|1215|1222|1215|1222|1215|1217|1215|383
1736850600000|2025-01-14 10:30:00|1219|1216|1217|1212|1219|1216|1217|1212|10812
1736850900000|2025-01-14 10:35:00|1214|1211|1211|1210|1214|1211|1211|1210|2043
1736851200000|2025-01-14 10:40:00|1212|1211|1217|1212|1217|1213|1212|1211|2197
1736851500000|2025-01-14 10:45:00|1216|1215|1214|1211|1217|1216|1214|1211|16734
1736851800000|2025-01-14 10:50:00||1212||1212||1212||1212|614
1736852100000|2025-01-14 10:55:00|1213|1211|1212|1211|1213|1211|1212|1211|5455
1736852400000|2025-01-14 11:00:00|||||||||638
1736852700000|2025-01-14 11:05:00|1213|1212|1213|1212|1213|1212|1213|1212|422
1736853000000|2025-01-14 11:10:00|1212|1211|1217|1215|1219|1216|1212|1211|4723
1736853300000|2025-01-14 11:15:00|1218|1216|1215|1211|1218|1217|1214|1211|3660
1736853600000|2025-01-14 11:20:00|1216|1212|1215|1212|1216|1213|1214|1212|509
1736853900000|2025-01-14 11:25:00|1216|1213|1222|1214|1225|1222|1216|1212|14034
1736854200000|2025-01-14 11:30:00|1220|1215|1220|1215|1222|1220|1220|1214|1691
1736854500000|2025-01-14 11:35:00|1222|1218|1222|1218|1222|1219|1222|1215|694
1736854800000|2025-01-14 11:40:00|1220|1219|1222|1219|1222|1220|1220|1218|1598
1736855100000|2025-01-14 11:45:00|1221||1221||1221||1221||527
1736855400000|2025-01-14 11:50:00|1222|1221|1222|1219|1222|1221|1222|1219|1374
1736855700000|2025-01-14 11:55:00||1220||1220||1220||1220|272
1736856000000|2025-01-14 12:00:00|1221|1219|1220|1216|1221|1220|1216|1212|6011
1736856300000|2025-01-14 12:05:00|1219|1215|1216|1212|1219|1215|1216|1212|2988
1736856600000|2025-01-14 12:10:00|1215|1211|1212|1210|1216|1213|1209|1208|16366
1736856900000|2025-01-14 12:15:00|1211|1209|1212|1209|1212|1210|1210|1208|766
1736857200000|2025-01-14 12:20:00|1211|1210|1210|1207|1211|1210|1209|1205|552
1736857500000|2025-01-14 12:25:00|1209|1208|1210|1208|1210|1208|1207|1205|3040
1736857800000|2025-01-14 12:30:00|1211|1209|1212|1210|1214|1210|1210|1208|1002
1736858100000|2025-01-14 12:35:00|1213|1211|1214|1211|1214|1212|1213|1211|1704
1736858400000|2025-01-14 12:40:00|1215|1212|1212|1211|1216|1215|1212|1211|2002
1736858700000|2025-01-14 12:45:00|1214|1212|1214|1213|1214|1213|1214|1212|165
1736859000000|2025-01-14 12:50:00|1213|1212|1213|1210|1214|1212|1213|1210|4094
1736859300000|2025-01-14 12:55:00|1212|1208|1211|1207|1212|1209|1211|1206|1111
1736859600000|2025-01-14 13:00:00|1210|1209|1210|1208|1210|1209|1210|1208|9361
1736859900000|2025-01-14 13:05:00|1211|1209|1214|1211|1214|1211|1211|1209|1551
1736860200000|2025-01-14 13:10:00|1212|1212|1212|1210|1212|1212|1212|1210|2097
1736860500000|2025-01-14 13:15:00|1210|1209|1209|1207|1210|1210|1208|1205|578
1736860800000|2025-01-14 13:20:00|1208|1208|1208|1205|1209|1208|1208|1205|2517
1736861100000|2025-01-14 13:25:00|1207|1204|1209|1204|1209|1207|1206|1202|3866
1736861400000|2025-01-14 13:30:00|1210|1206|1230|1226|1233|1232|1210|1202|45806
1736861700000|2025-01-14 13:35:00|1228|1229|1228|1225|1230|1229|1220|1217|19339
1736862000000|2025-01-14 13:40:00|1227|1226|1221|1219|1227|1226|1219|1218|12438
1736862300000|2025-01-14 13:45:00|1222|1221|1228|1227|1228|1227|1222|1221|15137
1736862600000|2025-01-14 13:50:00|1229|1228|1223|1222|1230|1229|1223|1220|13613
1736862900000|2025-01-14 13:55:00|1224|1223|1223|1221|1230|1225|1223|1220|5068
1736863200000|2025-01-14 14:00:00|1224|1222|1222|1220|1225|1224|1220|1220|9255
1736863500000|2025-01-14 14:05:00|1223|1221|1221|1220|1224|1223|1221|1220|2400
1736863800000|2025-01-14 14:10:00|1220|1219|1226|1225|1226|1225|1220|1218|8662
1736864100000|2025-01-14 14:15:00|1227|1224|1227|1226|1228|1226|1227|1223|5275
1736864400000|2025-01-14 14:20:00|1226|1225|1227|1226|1230|1229|1226|1223|10844
1736864700000|2025-01-14 14:25:00|1230|1227|1225|1222|1233|1230|1224|1222|10754
1736865000000|2025-01-14 14:30:00|1226|1223|1248|1246|1249|1248|1222|1221|566464
1736865300000|2025-01-14 14:35:00|1249|1247|1254|1252|1259|1258|1243|1242|487696
1736865600000|2025-01-14 14:40:00|1255|1253|1243|1242|1263|1262|1240|1239|337407
1736865900000|2025-01-14 14:45:00|1244|1243|1249|1248|1250|1249|1239|1238|184804
1736866200000|2025-01-14 14:50:00|1250|1249|1240|1238|1258|1257|1236|1235|316416
1736866500000|2025-01-14 14:55:00|1239|1239|1230|1228|1244|1243|1228|1227|104952
1736866800000|2025-01-14 15:00:00|1231|1230|1231|1230|1234|1233|1215|1214|458704
1736867100000|2025-01-14 15:05:00|1230|1229|1250|1249|1253|1251|1228|1227|240150
1736867400000|2025-01-14 15:10:00|1251|1250|1245|1245|1251|1250|1241|1240|132743
1736867700000|2025-01-14 15:15:00|1246|1244|1236|1235|1248|1247|1236|1235|140857
1736868000000|2025-01-14 15:20:00|1234|1233|1220|1219|1238|1237|1219|1218|181629
1736868300000|2025-01-14 15:25:00|1219|1218|1212|1211|1222|1221|1212|1211|180809
1736868600000|2025-01-14 15:30:00|1213|1212|1214|1213|1218|1217|1208|1207|201851
1736868900000|2025-01-14 15:35:00|1215|1214|1211|1210|1221|1220|1211|1210|129533
1736869200000|2025-01-14 15:40:00|1210|1209|1235|1234|1236|1235|1210|1209|118121
1736869500000|2025-01-14 15:45:00|1234|1233|1237|1236|1242|1241|1233|1232|141753
1736869800000|2025-01-14 15:50:00|1236|1235|1239|1238|1240|1239|1233|1232|227400
1736870100000|2025-01-14 15:55:00|1238|1237|1229|1228|1239|1238|1227|1226|82623
1736870400000|2025-01-14 16:00:00|1230|1229|1205|1204|1230|1229|1202|1201|191499
1736870700000|2025-01-14 16:05:00|1204|1203|1203|1202|1209|1208|1203|1202|154746
1736871000000|2025-01-14 16:10:00|1202|1201|1203|1202|1204|1203|1198|1197|141414
1736871300000|2025-01-14 16:15:00|1202|1201|1216|1215|1219|1218|1201|1200|114561
1736871600000|2025-01-14 16:20:00|1217|1216|1222|1221|1225|1224|1216|1215|66914
1736871900000|2025-01-14 16:25:00|1221|1220|1212|1211|1227|1226|1211|1210|66097
1736872200000|2025-01-14 16:30:00|1213|1212|1215|1214|1218|1217|1212|1211|32501
1736872500000|2025-01-14 16:35:00|1214|1213|1205|1204|1214|1213|1204|1203|50326
1736872800000|2025-01-14 16:40:00|1206|1205|1203|1202|1208|1207|1202|1201|55985
1736873100000|2025-01-14 16:45:00|1204|1203|1200|1199|1205|1204|1200|1199|67209
1736873400000|2025-01-14 16:50:00|1199|1198|1200|1199|1208|1207|1199|1198|77236
1736873700000|2025-01-14 16:55:00|1201|1200|1199|1198|1206|1205|1199|1198|48487
1736874000000|2025-01-14 17:00:00|1198|1197|1202|1200|1203|1202|1197|1196|39542
1736874300000|2025-01-14 17:05:00|1201|1201|1201|1200|1205|1204|1200|1199|41980
1736874600000|2025-01-14 17:10:00|1202|1201|1204|1203|1209|1208|1202|1201|46096
1736874900000|2025-01-14 17:15:00|1205|1204|1202|1201|1209|1208|1202|1201|24375
1736875200000|2025-01-14 17:20:00|1203|1202|1198|1197|1203|1202|1194|1193|59853
1736875500000|2025-01-14 17:25:00|1199|1198|1203|1202|1205|1204|1198|1197|25742
1736875800000|2025-01-14 17:30:00|1202|1201|1202|1201|1208|1207|1201|1200|36866
1736876100000|2025-01-14 17:35:00|1201|1200|1209|1208|1210|1209|1198|1197|55570
1736876400000|2025-01-14 17:40:00|1208|1207|1213|1212|1215|1214|1208|1207|38294
1736876700000|2025-01-14 17:45:00|1214|1213|1212|1211|1215|1214|1210|1209|57962
1736877000000|2025-01-14 17:50:00|1211|1210|1221|1220|1223|1222|1211|1210|75421
1736877300000|2025-01-14 17:55:00|1220|1219|1221|1220|1221|1220|1218|1217|37198
1736877600000|2025-01-14 18:00:00|1220|1219|1222|1221|1223|1222|1219|1218|44255
1736877900000|2025-01-14 18:05:00|1223|1222|1225|1224|1228|1227|1222|1221|55385
1736878200000|2025-01-14 18:10:00|1226|1225|1223|1222|1227|1226|1223|1222|24754
1736878500000|2025-01-14 18:15:00|1222|1221|1223|1222|1228|1227|1222|1221|31187
1736878800000|2025-01-14 18:20:00|1224|1223|1225|1224|1227|1226|1222|1221|54721
1736879100000|2025-01-14 18:25:00|1224|1223|1226|1225|1228|1227|1223|1222|29367
1736879400000|2025-01-14 18:30:00|1225|1224|1226|1225|1226|1225|1223|1222|28592
1736879700000|2025-01-14 18:35:00|1225|1224|1236|1235|1236|1235|1225|1224|56943
1736880000000|2025-01-14 18:40:00|1235|1234|1242|1241|1242|1241|1234|1233|102513
1736880300000|2025-01-14 18:45:00|1243|1242|1248|1247|1249|1248|1242|1241|91482
1736880600000|2025-01-14 18:50:00|1249|1248|1252|1251|1254|1253|1248|1247|217908
1736880900000|2025-01-14 18:55:00|1253|1252|1255|1254|1255|1254|1252|1251|79279
1736881200000|2025-01-14 19:00:00|1254|1253|1252|1251|1256|1255|1249|1248|174702
1736881500000|2025-01-14 19:05:00|1253|1252|1258|1257|1261|1260|1253|1252|132710
1736881800000|2025-01-14 19:10:00|1259|1258|1263|1262|1263|1262|1255|1254|101858
1736882100000|2025-01-14 19:15:00|1262|1261|1264|1263|1265|1264|1257|1256|86469
1736882400000|2025-01-14 19:20:00|1265|1264|1264|1263|1268|1267|1258|1257|246465
1736882700000|2025-01-14 19:25:00|1265|1264|1263|1262|1270|1269|1263|1262|98398
1736883000000|2025-01-14 19:30:00|1262|1261|1263|1262|1264|1263|1260|1259|101389
1736883300000|2025-01-14 19:35:00|1264|1263|1269|1268|1270|1269|1264|1263|101041
1736883600000|2025-01-14 19:40:00|1268|1267|1268|1267|1270|1269|1267|1266|148557
1736883900000|2025-01-14 19:45:00|1267|1265|1269|1268|1269|1268|1266|1265|114431
1736884200000|2025-01-14 19:50:00|1268|1267|1251|1250|1269|1268|1251|1250|303007
1736884500000|2025-01-14 19:55:00|1252|1251|1236|1235|1252|1251|1235|1234|294972
1736884800000|2025-01-14 20:00:00|1235|1234|1212|1211|1239|1238|1210|1209|162581
1736885100000|2025-01-14 20:05:00|1213|1212|1214|1213|1221|1220|1210|1209|271351
1736885400000|2025-01-14 20:10:00|1213|1212|1203|1202|1213|1212|1201|1200|134139
1736885700000|2025-01-14 20:15:00|1204|1203|1210|1209|1213|1212|1204|1203|140121
1736886000000|2025-01-14 20:20:00|1211|1210|1218|1217|1220|1219|1210|1208|81886
1736886300000|2025-01-14 20:25:00|1217|1216|1212|1211|1218|1217|1207|1206|72073
1736886600000|2025-01-14 20:30:00|1213|1212|1208|1207|1215|1214|1205|1204|110822
1736886900000|2025-01-14 20:35:00|1207|1206|1207|1206|1213|1212|1207|1206|113045
1736887200000|2025-01-14 20:40:00|1206|1205|1209|1208|1209|1208|1201|1200|179618
1736887500000|2025-01-14 20:45:00|1210|1209|1214|1213|1215|1214|1207|1206|150209
1736887800000|2025-01-14 20:50:00|1215|1214|1223|1222|1223|1222|1215|1214|245730
1736888100000|2025-01-14 20:55:00|1222|1221|1225|1224|1227|1226|1220|1219|564023
1736888400000|2025-01-14 21:00:00|1226||1226||1226||1225||1937
1736888700000|2025-01-14 21:05:00|1230|1225|1225|1224|1230|1226|1225|1224|4338
1736889000000|2025-01-14 21:10:00|1227||1225||1227||1225||2717
1736889300000|2025-01-14 21:15:00|1226||1226||1226||1226||245
1736889600000|2025-01-14 21:20:00|1225|1215|1224|1216|1225|1224|1224|1215|4426
1736889900000|2025-01-14 21:25:00|1220|1217|1225|1221|1225|1221|1220|1216|5300
1736890200000|2025-01-14 21:30:00|1223|1224|1223|1221|1223|1224|1223|1221|3846
1736890500000|2025-01-14 21:35:00|1222|1220|1221|1219|1222|1220|1220|1218|1000
1736890800000|2025-01-14 21:40:00|1222|1220|1223|1219|1223|1220|1222|1219|2700
1736891100000|2025-01-14 21:45:00|1222|1220|1223|1219|1223|1222|1222|1219|1646
1736891400000|2025-01-14 21:50:00||1220||1220||1220||1220|5
1736891700000|2025-01-14 21:55:00|1222|1219|1223|1219|1223|1219|1222|1219|225
1736892300000|2025-01-14 22:05:00||1221||1221||1221||1221|71
1736892600000|2025-01-14 22:10:00|1222||1223||1223||1222||365
1736892900000|2025-01-14 22:15:00|||||||||204
1736893200000|2025-01-14 22:20:00|||||||||10
1736893500000|2025-01-14 22:25:00|1224|1223|1224|1221|1224|1223|1224|1221|2826
1736893800000|2025-01-14 22:30:00|1223|1220|1223|1220|1223|1223|1223|1220|279
1736894100000|2025-01-14 22:35:00|1224|1222|1224|1222|1224|1222|1224|1222|453
1736894400000|2025-01-14 22:40:00|1226|1225|1226|1225|1226|1225|1226|1225|350
1736894700000|2025-01-14 22:45:00|1225|1223|1225|1223|1225|1223|1225|1223|1963
1736895000000|2025-01-14 22:50:00|1224|1222|1223|1220|1224|1222|1223|1220|1177
1736895600000|2025-01-14 23:00:00|1225|1221|1225|1223|1225|1223|1225|1221|55
1736895900000|2025-01-14 23:05:00|||||||||55
1736896500000|2025-01-14 23:15:00|||||||||4
1736897100000|2025-01-14 23:25:00|1226|1224|1226|1221|1226|1224|1226|1221|1500
1736897700000|2025-01-14 23:35:00|1225|1222|1225|1222|1226|1222|1225|1222|305
1736898000000|2025-01-14 23:40:00|||||||||150
1736898600000|2025-01-14 23:50:00|1226||1225||1226||1225||19
1736898900000|2025-01-14 23:55:00|1224|1223|1226|1223|1226|1223|1224|1223|1353
1736899200000|2025-01-15 00:00:00|||||||||500
1736899500000|2025-01-15 00:05:00|||||||||50
1736899800000|2025-01-15 00:10:00|||||||||165
1736900100000|2025-01-15 00:15:00|1227|1225|1227|1225|1227|1225|1227|1225|634
1736900400000|2025-01-15 00:20:00|1231|1224|1231|1224|1231|1224|1231|1224|229
1736900700000|2025-01-15 00:25:00||1227||1228||1228||1227|446
1736901000000|2025-01-15 00:30:00|||||||||5
1736901300000|2025-01-15 00:35:00|1230||1230||1230||1230||1102
1736901600000|2025-01-15 00:40:00||1227||1227||1227||1227|420
1736901900000|2025-01-15 00:45:00|||||||||1161
1736902200000|2025-01-15 00:50:00|1228|1223|1228|1226|1228|1226|1228|1223|60
1736902500000|2025-01-15 00:55:00||1223||1223||1223||1223|2341
1736931600000|2025-01-15 09:00:00|1377|1212|1231|1227|1377|1235|1231|1212|2507
1736931900000|2025-01-15 09:05:00|1230|1228|1230|1227|1230|1228|1230|1227|674
1736932200000|2025-01-15 09:10:00|1231|1229|1231|1229|1231|1229|1231|1229|1100
1736932500000|2025-01-15 09:15:00|||||||||40
1736932800000|2025-01-15 09:20:00|1230|1227|1230|1227|1231|1229|1230|1227|3626
1736933100000|2025-01-15 09:25:00|1229|1221|1228|1224|1229|1224|1228|1221|327
1736933400000|2025-01-15 09:30:00|1227|1221|1226|1222|1227|1222|1226|1221|16
1736933700000|2025-01-15 09:35:00|1227|1224|1231|1224|1231|1224|1226|1224|2292
1736934000000|2025-01-15 09:40:00|1227||1227||1227||1227||2
1736934300000|2025-01-15 09:45:00||1225||1225||1225||1225|300
1736934600000|2025-01-15 09:50:00|1226|1224|1226|1222|1227|1225|1225|1222|1782
1736934900000|2025-01-15 09:55:00|1224|1221|1222|1220|1224|1221|1221|1219|2961
1736935200000|2025-01-15 10:00:00|1223|1221|1222|1220|1225|1223|1222|1220|2137
1736935500000|2025-01-15 10:05:00|1223|1221|1222|1218|1223|1222|1219|1218|2417
1736935800000|2025-01-15 10:10:00||1219||1219||1219||1219|60
1736936400000|2025-01-15 10:20:00|1221|1220|1222|1220|1222|1220|1221|1220|2090
1736936700000|2025-01-15 10:25:00|1223|1221|1232|1224|1232|1226|1223|1221|7020
1736937000000|2025-01-15 10:30:00|||||||||93
1736937300000|2025-01-15 10:35:00||1225||1225||1225||1225|0
1736937600000|2025-01-15 10:40:00||1227||1227||1227||1227|25
1736937900000|2025-01-15 10:45:00|||||||||3
1736938800000|2025-01-15 11:00:00|1231|1225|1231|1225|1231|1225|1231|1225|60
1736939100000|2025-01-15 11:05:00|||||||||18
1736939400000|2025-01-15 11:10:00|1230||1230||1230||1230||0
1736940000000|2025-01-15 11:20:00|1229|1224|1224|1221|1229|1224|1224|1216|1166
1736940300000|2025-01-15 11:25:00|||||||||800
1736940600000|2025-01-15 11:30:00|1223|1216|1224|1220|1224|1220|1223|1216|408
1736940900000|2025-01-15 11:35:00|||||||||300
1736941200000|2025-01-15 11:40:00|1226|1221|1228|1224|1228|1227|1226|1221|2156
1736941800000|2025-01-15 11:50:00|||||||||42
1736942100000|2025-01-15 11:55:00|||||||||18
1736942400000|2025-01-15 12:00:00|1227|1226|1230|1227|1230|1227|1227|1226|1302
1736942700000|2025-01-15 12:05:00|1232|1229|1230|1228|1232|1230|1230|1227|1042
1736943000000|2025-01-15 12:10:00|1229|1227|1226|1223|1229|1227|1226|1223|1954
1736943300000|2025-01-15 12:15:00||1220||1220||1225||1220|155
1736943600000|2025-01-15 12:20:00|1225|1222|1225|1223|1225|1223|1225|1222|628
1736943900000|2025-01-15 12:25:00||1222||1222||1222||1222|428
1736944500000|2025-01-15 12:35:00|1224|1221|1226|1224|1226|1224|1222|1221|5239
1736944800000|2025-01-15 12:40:00|1228|1225|1230|1229|1230|1229|1228|1224|10300
1736945100000|2025-01-15 12:45:00|1231|1230|1229|1227|1231|1230|1229|1227|1896
1736945400000|2025-01-15 12:50:00|1228|1226|1228|1224|1229|1226|1228|1223|1915
1736945700000|2025-01-15 12:55:00|||||||||200
1736946000000|2025-01-15 13:00:00|1225|1222|1232|1228|1232|1228|1225|1222|4496
1736946300000|2025-01-15 13:05:00|1230||1230||1230||1230||771
1736946600000|2025-01-15 13:10:00|1229|1227|1233|1231|1233|1231|1227|1225|4816
1736946900000|2025-01-15 13:15:00|1232|1230|1231|1226|1232|1230|1231|1226|1774
1736947200000|2025-01-15 13:20:00|1230|1230|1236|1233|1236|1234|1230|1226|9246
1736947500000|2025-01-15 13:25:00|1234|1232|1236|1234|1236|1234|1233|1230|715
1736947800000|2025-01-15 13:30:00|1239|1235|1277|1275|1279|1277|1235|1228|55227
1736948100000|2025-01-15 13:35:00|1278|1276|1276|1271|1288|1284|1267|1263|60644
1736948400000|2025-01-15 13:40:00|1273|1270|1273|1270|1273|1271|1269|1266|8178
1736948700000|2025-01-15 13:45:00|1274|1273|1278|1276|1280|1279|1274|1273|16114
1736949000000|2025-01-15 13:50:00|1279|1277|1278|1277|1280|1279|1277|1274|16588
1736949300000|2025-01-15 13:55:00|1277|1276|1276|1274|1277|1277|1274|1273|18033
1736949600000|2025-01-15 14:00:00|1275|1275|1282|1281|1283|1282|1275|1275|19780
1736949900000|2025-01-15 14:05:00|1281|1280|1278|1277|1281|1280|1275|1274|16665
1736950200000|2025-01-15 14:10:00|1277|1276|1280|1278|1282|1279|1275|1274|14724
1736950500000|2025-01-15 14:15:00|1279|1279|1280|1279|1282|1280|1279|1277|3409
1736950800000|2025-01-15 14:20:00|1281|1280|1279|1278|1283|1281|1279|1278|11910
1736951100000|2025-01-15 14:25:00|1278|1277|1278|1267|1280|1277|1266|1265|31751
1736951400000|2025-01-15 14:30:00|1275|1268|1284|1283|1294|1293|1271|1268|524519
1736951700000|2025-01-15 14:35:00|1285|1284|1286|1285|1289|1288|1268|1267|324968
1736952000000|2025-01-15 14:40:00|1287|1286|1292|1290|1301|1300|1287|1286|572502
1736952300000|2025-01-15 14:45:00|1293|1291|1299|1298|1300|1299|1284|1283|222193
1736952600000|2025-01-15 14:50:00|1300|1299|1296|1295|1306|1305|1290|1289|263482
1736952900000|2025-01-15 14:55:00|1297|1296|1308|1307|1313|1312|1294|1293|730946
1736953200000|2025-01-15 15:00:00|1309|1308|1311|1310|1317|1316|1308|1307|273518
1736953500000|2025-01-15 15:05:00|1310|1309|1307|1306|1311|1310|1299|1298|233442
1736953800000|2025-01-15 15:10:00|1308|1307|1309|1308|1315|1314|1303|1302|220064
1736954100000|2025-01-15 15:15:00|1310|1309|1310|1309|1315|1315|1307|1306|205520
1736954400000|2025-01-15 15:20:00|1309|1308|1310|1309|1314|1313|1307|1306|159902
1736954700000|2025-01-15 15:25:00|1311|1310|1328|1327|1329|1328|1306|1305|387404
1736955000000|2025-01-15 15:30:00|1329|1328|1330|1329|1332|1331|1323|1322|333500
1736955300000|2025-01-15 15:35:00|1331|1330|1329|1328|1333|1332|1318|1317|429020
1736955600000|2025-01-15 15:40:00|1330|1329|1334|1333|1336|1335|1330|1329|188268
1736955900000|2025-01-15 15:45:00|1335|1334|1324|1323|1335|1334|1318|1317|179597
1736956200000|2025-01-15 15:50:00|1323|1322|1326|1325|1327|1326|1307|1306|539491
1736956500000|2025-01-15 15:55:00|1325|1324|1319|1318|1331|1330|1319|1318|251348
1736956800000|2025-01-15 16:00:00|1320|1319|1335|1334|1335|1334|1320|1318|235469
1736957100000|2025-01-15 16:05:00|1334|1333|1328|1327|1338|1337|1317|1316|263327
1736957400000|2025-01-15 16:10:00|1329|1328|1337|1336|1340|1339|1326|1325|271374
1736957700000|2025-01-15 16:15:00|1338|1337|1330|1329|1339|1338|1323|1322|236359
1736958000000|2025-01-15 16:20:00|1329|1328|1325|1324|1333|1332|1324|1323|160769
1736958300000|2025-01-15 16:25:00|1324|1323|1329|1328|1329|1328|1321|1320|202606
1736958600000|2025-01-15 16:30:00|1328|1327|1320|1319|1330|1329|1317|1316|238568
1736958900000|2025-01-15 16:35:00|1321|1320|1330|1329|1333|1332|1321|1320|226115
1736959200000|2025-01-15 16:40:00|1331|1330|1327|1326|1336|1335|1327|1326|166112
1736959500000|2025-01-15 16:45:00|1328|1327|1331|1330|1333|1333|1328|1327|137075
1736959800000|2025-01-15 16:50:00|1330|1329|1337|1336|1338|1337|1329|1328|233116
1736960100000|2025-01-15 16:55:00|1336|1335|1332|1331|1336|1335|1331|1330|69495
1736960400000|2025-01-15 17:00:00|1331|1330|1337|1336|1337|1336|1329|1328|112214
1736960700000|2025-01-15 17:05:00|1336|1335|1341|1340|1344|1343|1336|1335|187205
1736961000000|2025-01-15 17:10:00|1342|1341|1338|1337|1342|1341|1337|1336|89252
1736961300000|2025-01-15 17:15:00|1337|1336|1335|1334|1340|1339|1334|1333|115770
1736961600000|2025-01-15 17:20:00|1334|1333|1342|1341|1342|1341|1333|1332|121045
1736961900000|2025-01-15 17:25:00|1343|1342|1345|1344|1345|1344|1343|1342|135340
1736962200000|2025-01-15 17:30:00|1346|1345|1341|1340|1347|1346|1341|1340|150977
1736962500000|2025-01-15 17:35:00|1340|1339|1340|1339|1344|1343|1339|1338|92996
1736962800000|2025-01-15 17:40:00|1341|1340|1341|1340|1344|1343|1339|1338|95024
1736963100000|2025-01-15 17:45:00|1340|1339|1323|1322|1340|1339|1323|1322|283881
1736963400000|2025-01-15 17:50:00|1322|1321|1321|1320|1323|1322|1309|1308|172862
1736963700000|2025-01-15 17:55:00|1322|1321|1309|1308|1323|1322|1309|1308|116767
1736964000000|2025-01-15 18:00:00|1310|1309|1313|1312|1315|1314|1309|1308|179598
1736964300000|2025-01-15 18:05:00|1312|1311|1315|1314|1317|1316|1312|1311|87818
1736964600000|2025-01-15 18:10:00|1316|1315|1316|1315|1318|1317|1314|1313|33630
1736964900000|2025-01-15 18:15:00|1317|1316|1324|1323|1324|1323|1317|1316|98523
1736965200000|2025-01-15 18:20:00|1323|1322|1320|1319|1323|1322|1320|1319|97536
1736965500000|2025-01-15 18:25:00|1319|1318|1320|1319|1320|1319|1316|1315|56786
1736965800000|2025-01-15 18:30:00|1321|1320|1319|1318|1321|1320|1317|1316|58839
1736966100000|2025-01-15 18:35:00|1318|1317|1321|1320|1321|1320|1317|1316|54495
1736966400000|2025-01-15 18:40:00|1320|1319|1324|1323|1325|1324|1319|1318|65409
1736966700000|2025-01-15 18:45:00|1323|1322|1324|1323|1327|1326|1320|1319|98618
1736967000000|2025-01-15 18:50:00|1325|1324|1337|1336|1337|1336|1324|1324|99213
1736967300000|2025-01-15 18:55:00|1338|1337|1341|1340|1341|1340|1337|1336|117645
1736967600000|2025-01-15 19:00:00|1340|1339|1343|1342|1344|1343|1339|1339|131136
1736967900000|2025-01-15 19:05:00|1344|1343|1342|1341|1344|1343|1340|1339|130309
1736968200000|2025-01-15 19:10:00|1341|1340|1341|1340|1342|1341|1337|1336|91696
1736968500000|2025-01-15 19:15:00|1342|1341|1337|1336|1342|1341|1335|1334|99294
1736968800000|2025-01-15 19:20:00|1336|1335|1338|1337|1338|1337|1334|1333|43670
1736969100000|2025-01-15 19:25:00|1339|1338|1344|1343|1345|1344|1339|1338|134794
1736969400000|2025-01-15 19:30:00|1345|1344|1348|1347|1349|1348|1344|1343|193297
1736969700000|2025-01-15 19:35:00|1349|1348|1351|1350|1353|1352|1349|1348|237744
1736970000000|2025-01-15 19:40:00|1352|1351|1348|1347|1354|1353|1347|1346|147103
1736970300000|2025-01-15 19:45:00|1347|1346|1349|1348|1349|1348|1345|1344|122792
1736970600000|2025-01-15 19:50:00|1348|1347|1348|1347|1349|1348|1344|1343|52388
1736970900000|2025-01-15 19:55:00|1347|1346|1350|1349|1350|1349|1347|1346|86692
1736971200000|2025-01-15 20:00:00|1351|1350|1349|1348|1352|1351|1349|1348|88575
1736971500000|2025-01-15 20:05:00|1350|1349|1353|1352|1353|1352|1350|1349|96619
1736971800000|2025-01-15 20:10:00|1352|1351|1355|1354|1357|1356|1352|1351|84437
1736972100000|2025-01-15 20:15:00|1356|1355|1357|1356|1357|1356|1351|1350|120061
1736972400000|2025-01-15 20:20:00|1356|1355|1356|1355|1357|1356|1355|1354|128157
1736972700000|2025-01-15 20:25:00|1357|1356|1355|1354|1357|1356|1354|1353|108537
1736973000000|2025-01-15 20:30:00|1354|1353|1358|1357|1358|1357|1353|1352|182066
1736973300000|2025-01-15 20:35:00|1359|1358|1351|1350|1359|1358|1350|1349|164131
1736973600000|2025-01-15 20:40:00|1352|1351|1349|1348|1353|1352|1347|1346|118036
1736973900000|2025-01-15 20:45:00|1348|1347|1346|1345|1350|1349|1345|1344|92345
1736974200000|2025-01-15 20:50:00|1347|1346|1354|1353|1356|1355|1343|1342|322356
1736974500000|2025-01-15 20:55:00|1353|1352|1345|1344|1354|1353|1344|1343|759957
1736974800000|2025-01-15 21:00:00|1347|1346|1349|1349|1351|1350|1347|1345|22459
1736975100000|2025-01-15 21:05:00|1350|1348|1349|1346|1350|1349|1345|1342|32145
1736975400000|2025-01-15 21:10:00|1348|1347|1349|1346|1349|1348|1348|1346|2419
1736975700000|2025-01-15 21:15:00|1348|1348|1349|1346|1349|1348|1348|1346|2405
1736976000000|2025-01-15 21:20:00||1347||1348||1348||1347|1060
1736976300000|2025-01-15 21:25:00|1350|1349|1350|1347|1350|1349|1349|1347|7507
1736976600000|2025-01-15 21:30:00|1349|1349|1349|1348|1349|1349|1349|1347|1572
1736976900000|2025-01-15 21:35:00|||||||||263
1736977200000|2025-01-15 21:40:00|1348|1347|1349|1347|1349|1347|1348|1347|2548
1736977500000|2025-01-15 21:45:00||1348||1348||1348||1347|2662
1736977800000|2025-01-15 21:50:00||1347||1347||1347||1347|582
1736978100000|2025-01-15 21:55:00|1348|1346|1349|1346|1349|1346|1348|1346|1352
1736978400000|2025-01-15 22:00:00|1348|1345|1349|1344|1349|1345|1348|1344|798
1736978700000|2025-01-15 22:05:00||1345||1346||1346||1345|34
1736979000000|2025-01-15 22:10:00|1348|1345|1349|1346|1349|1346|1345|1344|2892
1736979300000|2025-01-15 22:15:00|||||||||45
1736979600000|2025-01-15 22:20:00|||||||||101
1736979900000|2025-01-15 22:25:00|1348|1345|1349|1342|1349|1345|1347|1342|3051
1736980200000|2025-01-15 22:30:00|1348|1346|1347|1343|1349|1346|1347|1343|5347
1736980500000|2025-01-15 22:35:00||1342||1342||1344||1342|155
1736980800000|2025-01-15 22:40:00||1343||1345||1345||1342|539
1736981100000|2025-01-15 22:45:00|1348|1346|1349|1348|1349|1348|1346|1345|16807
1736981400000|2025-01-15 22:50:00|1350|1349|1355|1345|1355|1351|1350|1345|2421
1736981700000|2025-01-15 22:55:00||1350||1352||1352||1350|1210
1736982000000|2025-01-15 23:00:00|1357|1353|1357|1356|1359|1356|1357|1353|7166
1736982300000|2025-01-15 23:05:00|1358|1355|1355|1354|1360|1359|1355|1354|12510
1736982600000|2025-01-15 23:10:00|1357||1357||1358||1357||1785
1736982900000|2025-01-15 23:15:00|1354|1352|1358|1351|1358|1353|1353|1348|3258
1736983200000|2025-01-15 23:20:00|1356|1352|1358|1352|1358|1353|1356|1351|3896
1736983500000|2025-01-15 23:25:00|1359|1353|1360|1359|1360|1359|1355|1353|2453
1736983800000|2025-01-15 23:30:00|1361|1360|1360|1358|1362|1361|1360|1358|9577
1736984100000|2025-01-15 23:35:00|1361|1360|1370|1363|1370|1365|1361|1359|11849
1736984400000|2025-01-15 23:40:00||1362||1364||1364||1362|1082
1736984700000|2025-01-15 23:45:00|1366|1362|1368|1362|1368|1367|1364|1362|9867
1736985000000|2025-01-15 23:50:00|1369|1363|1370|1369|1370|1369|1369|1363|5539
1736985300000|2025-01-15 23:55:00|1371|1370|1370|1368|1372|1370|1370|1368|13110
1736985600000|2025-01-16 00:00:00|1372|1367|1372|1366|1373|1372|1372|1366|5395
1736985900000|2025-01-16 00:05:00|1369|1367|1373|1366|1373|1372|1369|1366|2397
1736986200000|2025-01-16 00:10:00|1372|1367|1368|1366|1373|1367|1368|1366|1782
1736986500000|2025-01-16 00:15:00|1370|1362|1371|1370|1373|1370|1366|1362|9347
1736986800000|2025-01-16 00:20:00|1372|1369|1371|1370|1373|1370|1371|1369|474
1736987100000|2025-01-16 00:25:00|1373|1369|1373|1369|1373|1370|1373|1369|1660
1736987400000|2025-01-16 00:30:00|1370|1366|1370|1366|1373|1367|1370|1366|1112
1736987700000|2025-01-16 00:35:00|1368|1362|1360|1355|1369|1362|1360|1355|4770
1736988000000|2025-01-16 00:40:00|||||||||1243
1736988300000|2025-01-16 00:45:00|1359|1357|1360|1357|1362|1358|1359|1357|2317
1736988600000|2025-01-16 00:50:00|1361|1358|1362|1357|1362|1360|1361|1357|3310
1736988900000|2025-01-16 00:55:00|1361|1358|1360|1355|1362|1358|1358|1355|8261
1737018000000|2025-01-16 09:00:00|1388|1100|1333|1331|1388|1336|1325|1100|11313
1737018300000|2025-01-16 09:05:00|1335|1330|1331|1330|1335|1331|1331|1324|5541
1737018600000|2025-01-16 09:10:00||1328||1329||1330||1328|1185
1737018900000|2025-01-16 09:15:00|1330|1328|1335|1332|1337|1333|1330|1328|5600
1737019200000|2025-01-16 09:20:00|1334|1333|1334|1331|1334|1333|1334|1331|464
1737019500000|2025-01-16 09:25:00|1335|1332|1340|1336|1340|1337|1335|1332|3905
1737019800000|2025-01-16 09:30:00|1336|1335|1335|1330|1336|1335|1335|1329|3502
1737020100000|2025-01-16 09:35:00|1336|1331|1337|1335|1340|1336|1335|1331|3823
1737020400000|2025-01-16 09:40:00|1339|1334|1337|1335|1339|1335|1335|1334|5390
1737020700000|2025-01-16 09:45:00|1339|1334|1339|1337|1339|1337|1337|1334|16857
1737021000000|2025-01-16 09:50:00|1340|1338|1340|1339|1342|1340|1340|1338|5719
1737021300000|2025-01-16 09:55:00|1342|1338|1339|1338|1342|1338|1339|1338|3553
1737021600000|2025-01-16 10:00:00|1340||1340||1340||1340||252
1737021900000|2025-01-16 10:05:00||1339||1338||1339||1338|828
1737022200000|2025-01-16 10:10:00|1339||1340||1340||1339||492
1737022500000|2025-01-16 10:15:00|||||||||20
1737022800000|2025-01-16 10:20:00||1339||1339||1339||1339|85
1737023100000|2025-01-16 10:25:00|1342|1340|1342|1339|1342|1340|1340|1339|3020
1737023400000|2025-01-16 10:30:00||1340||1339||1340||1339|648
1737023700000|2025-01-16 10:35:00|1345|1340|1345|1341|1345|1341|1345|1339|1052
1737024000000|2025-01-16 10:40:00|1343|1340|1342|1340|1343|1340|1342|1340|850
1737024300000|2025-01-16 10:45:00|1343|1341|1342|1339|1343|1341|1340|1339|2900
1737024600000|2025-01-16 10:50:00|1341||1342||1342||1341||292
1737024900000|2025-01-16 10:55:00|1341|1340|1341|1339|1342|1341|1341|1339|7622
1737025200000|2025-01-16 11:00:00|1340|1338|1340|1338|1340|1338|1340|1338|806
1737025500000|2025-01-16 11:05:00|1341|1339|1341|1339|1341|1339|1341|1339|3254
1737025800000|2025-01-16 11:10:00|1340|1338|1339|1338|1341|1339|1339|1338|802
1737026100000|2025-01-16 11:15:00|1338|1337|1333|1332|1339|1338|1331|1325|9277
1737026400000|2025-01-16 11:20:00|1334|1334|1340|1338|1340|1338|1334|1334|1517
1737026700000|2025-01-16 11:25:00|1342|1336|1342|1340|1342|1340|1342|1336|2156
1737027000000|2025-01-16 11:30:00|||||||||1155
1737027300000|2025-01-16 11:35:00|1340|1339|1340|1333|1340|1340|1340|1328|204
1737027600000|2025-01-16 11:40:00|||||||||600
1737027900000|2025-01-16 11:45:00|1340|1332|1341|1336|1341|1336|1340|1332|0
1737028200000|2025-01-16 11:50:00|1340|1335|1340|1335|1341|1335|1340|1334|0
1737028500000|2025-01-16 11:55:00|1341|1336|1339|1335|1341|1336|1338|1334|0
1737028800000|2025-01-16 12:00:00|1340|1334|1337|1334|1345|1337|1336|1329|0
1737029100000|2025-01-16 12:05:00|1338|1335|1337|1333|1338|1335|1336|1330|0
1737029400000|2025-01-16 12:10:00|1333|1334|1339|1336|1339|1338|1333|1331|7910
1737029700000|2025-01-16 12:15:00|1340|1337|1340|1337|1340|1339|1339|1336|1624
1737030000000|2025-01-16 12:20:00|1338|1338|1340|1338|1342|1340|1338|1337|861
1737030300000|2025-01-16 12:25:00|||||||||126
1737030600000|2025-01-16 12:30:00|1342|1340|1342|1340|1342|1340|1342|1340|137
1737030900000|2025-01-16 12:35:00|1343|1342|1341|1340|1345|1342|1341|1340|2706
1737031200000|2025-01-16 12:40:00|1342|1342|1343|1340|1345|1344|1342|1340|4718
1737031500000|2025-01-16 12:45:00|1341|1341|1340|1337|1343|1342|1340|1336|5299
1737031800000|2025-01-16 12:50:00|1339|1338|1337|1332|1340|1338|1333|1331|3108
1737032100000|2025-01-16 12:55:00|1335|1333|1339|1338|1343|1338|1335|1333|7872
1737032400000|2025-01-16 13:00:00|1338|1337|1335|1334|1338|1337|1333|1330|12752
1737032700000|2025-01-16 13:05:00|1334|1333|1333|1330|1335|1333|1333|1330|1622
1737033000000|2025-01-16 13:10:00|1332|1331|1330|1325|1332|1331|1330|1325|15641
1737033300000|2025-01-16 13:15:00|1329|1328|1331|1329|1331|1330|1328|1325|6130
1737033600000|2025-01-16 13:20:00|1330|1330|1333|1330|1333|1330|1330|1330|1841
1737033900000|2025-01-16 13:25:00|1332|1331|1333|1330|1333|1331|1332|1330|3359
1737034200000|2025-01-16 13:30:00|1331|1329|1334|1329|1334|1331|1330|1329|3904
1737034500000|2025-01-16 13:35:00|1333|1331|1335|1333|1335|1333|1331|1329|13040
1737034800000|2025-01-16 13:40:00|1336|1334|1336|1334|1336|1334|1336|1334|3181
1737035100000|2025-01-16 13:45:00|1334|1333|1334|1332|1335|1333|1333|1331|3047
1737035400000|2025-01-16 13:50:00|1333|1333|1334|1333|1334|1333|1333|1333|482
1737035700000|2025-01-16 13:55:00|1333|1332|1333|1331|1333|1332|1333|1331|1931
1737036000000|2025-01-16 14:00:00|||||||||100
1737036300000|2025-01-16 14:05:00|1332|1330|1330|1327|1333|1331|1330|1327|5063
1737036600000|2025-01-16 14:10:00|1331|1328|1333|1331|1333|1331|1330|1328|7240
1737036900000|2025-01-16 14:15:00|1334|1332|1335|1334|1336|1334|1334|1332|7172
1737037200000|2025-01-16 14:20:00|1334|1333|1333|1328|1334|1334|1333|1328|1382
1737037500000|2025-01-16 14:25:00|1332|1330|1335|1326|1336|1333|1327|1324|6512
1737037800000|2025-01-16 14:30:00|1334|1327|1354|1352|1355|1354|1325|1324|386064
1737038100000|2025-01-16 14:35:00|1355|1353|1353|1352|1358|1357|1349|1348|139555
1737038400000|2025-01-16 14:40:00|1354|1353|1330|1329|1362|1361|1328|1327|246491
1737038700000|2025-01-16 14:45:00|1331|1330|1318|1317|1331|1330|1318|1317|298501
1737039000000|2025-01-16 14:50:00|1317|1316|1326|1324|1334|1333|1317|1316|253087
1737039300000|2025-01-16 14:55:00|1325|1323|1314|1313|1328|1327|1311|1310|213084
1737039600000|2025-01-16 15:00:00|1313|1312|1312|1310|1317|1316|1298|1296|714522
1737039900000|2025-01-16 15:05:00|1314|1312|1322|1321|1323|1322|1307|1306|587361
1737040200000|2025-01-16 15:10:00|1321|1320|1313|1312|1325|1324|1310|1309|275155
1737040500000|2025-01-16 15:15:00|1312|1311|1319|1318|1322|1321|1309|1308|300417
1737040800000|2025-01-16 15:20:00|1318|1317|1330|1329|1330|1329|1317|1316|198149
1737041100000|2025-01-16 15:25:00|1329|1328|1326|1325|1332|1331|1322|1321|78936
1737041400000|2025-01-16 15:30:00|1325|1324|1330|1329|1333|1332|1322|1321|153164
1737041700000|2025-01-16 15:35:00|1332|1331|1333|1332|1337|1336|1316|1315|170689
1737042000000|2025-01-16 15:40:00|1332|1331|1318|1317|1332|1331|1311|1310|182523
1737042300000|2025-01-16 15:45:00|1317|1316|1316|1315|1323|1322|1310|1309|123697
1737042600000|2025-01-16 15:50:00|1317|1316|1316|1315|1319|1318|1312|1311|102764
1737042900000|2025-01-16 15:55:00|1315|1314|1332|1331|1333|1332|1315|1314|177751
1737043200000|2025-01-16 16:00:00|1331|1330|1345|1344|1345|1344|1330|1329|175523
1737043500000|2025-01-16 16:05:00|1344|1343|1352|1351|1355|1354|1343|1342|323729
1737043800000|2025-01-16 16:10:00|1353|1352|1353|1352|1357|1356|1351|1350|185177
1737044100000|2025-01-16 16:15:00|1354|1353|1342|1341|1356|1355|1333|1332|307211
1737044400000|2025-01-16 16:20:00|1341|1340|1347|1346|1350|1349|1334|1333|70178
1737044700000|2025-01-16 16:25:00|1348|1347|1348|1347|1352|1351|1345|1344|39166
1737045000000|2025-01-16 16:30:00|1347|1346|1341|1340|1349|1348|1339|1338|69624
1737045300000|2025-01-16 16:35:00|1340|1339|1338|1337|1348|1347|1337|1336|76346
1737045600000|2025-01-16 16:40:00|1339|1338|1335|1334|1340|1339|1329|1328|78970
1737045900000|2025-01-16 16:45:00|1336|1335|1337|1336|1340|1339|1334|1333|49177
1737046200000|2025-01-16 16:50:00|1336|1335|1333|1332|1336|1335|1332|1331|46261
1737046500000|2025-01-16 16:55:00|1332|1331|1329|1328|1333|1332|1329|1328|44482
1737046800000|2025-01-16 17:00:00|1328|1327|1331|1330|1333|1332|1322|1321|89894
1737047100000|2025-01-16 17:05:00|1330|1329|1333|1332|1335|1334|1328|1327|60258
1737047400000|2025-01-16 17:10:00|1332|1331|1337|1336|1337|1336|1329|1328|46771
1737047700000|2025-01-16 17:15:00|1336|1335|1334|1333|1336|1335|1330|1329|56776
1737048000000|2025-01-16 17:20:00|1333|1332|1337|1336|1338|1337|1333|1332|29941
1737048300000|2025-01-16 17:25:00|1338|1337|1343|1342|1345|1344|1338|1337|52242
1737048600000|2025-01-16 17:30:00|1342|1341|1335|1334|1343|1342|1331|1330|70715
1737048900000|2025-01-16 17:35:00|1336|1335|1339|1338|1344|1343|1334|1333|95763
1737049200000|2025-01-16 17:40:00|1338|1337|1341|1340|1342|1341|1337|1336|37322
1737049500000|2025-01-16 17:45:00|1342|1341|1335|1334|1343|1342|1335|1334|62647
1737049800000|2025-01-16 17:50:00|1336|1335|1337|1336|1338|1337|1334|1333|50580
1737050100000|2025-01-16 17:55:00|1338|1337|1333|1332|1339|1338|1333|1332|45732
1737050400000|2025-01-16 18:00:00|1334|1333|1338|1337|1338|1337|1333|1332|44679
1737050700000|2025-01-16 18:05:00|1339|1338|1335|1334|1339|1338|1333|1332|62442
1737051000000|2025-01-16 18:10:00|1334|1333|1328|1327|1335|1334|1328|1327|74280
1737051300000|2025-01-16 18:15:00|1329|1328|1323|1322|1330|1329|1323|1322|61012
1737051600000|2025-01-16 18:20:00|1324|1323|1328|1327|1329|1328|1324|1323|39204
1737051900000|2025-01-16 18:25:00|1327|1326|1324|1323|1329|1328|1324|1323|51601
1737052200000|2025-01-16 18:30:00|1323|1322|1320|1319|1324|1323|1316|1315|239256
1737052500000|2025-01-16 18:35:00|1321|1320|1317|1316|1325|1324|1316|1315|49112
1737052800000|2025-01-16 18:40:00|1318|1317|1322|1321|1325|1324|1318|1317|42320
1737053100000|2025-01-16 18:45:00|1321|1320|1319|1318|1321|1320|1312|1311|56552
1737053400000|2025-01-16 18:50:00|1320|1319|1322|1321|1323|1322|1319|1318|36231
1737053700000|2025-01-16 18:55:00|1323|1322|1326|1325|1327|1326|1319|1318|53572
1737054000000|2025-01-16 19:00:00|1325|1324|1322|1321|1325|1324|1319|1318|60957
1737054300000|2025-01-16 19:05:00|1323|1322|1325|1324|1326|1325|1322|1321|229697
1737054600000|2025-01-16 19:10:00|1326|1325|1326|1325|1329|1328|1325|1324|34954
1737054900000|2025-01-16 19:15:00|1325|1324|1323|1323|1325|1324|1323|1322|38991
1737055200000|2025-01-16 19:20:00|1322|1322|1326|1325|1326|1325|1321|1320|53111
1737055500000|2025-01-16 19:25:00|1327|1326|1332|1331|1333|1332|1326|1326|33253
1737055800000|2025-01-16 19:30:00|1331|1330|1330|1329|1332|1331|1328|1327|79448
1737056100000|2025-01-16 19:35:00|1329|1328|1334|1333|1334|1333|1329|1328|32236
1737056400000|2025-01-16 19:40:00|1333|1332|1334|1333|1334|1333|1332|1331|31462
1737056700000|2025-01-16 19:45:00|1335|1334|1335|1334|1337|1336|1334|1334|41344
1737057000000|2025-01-16 19:50:00|1334|1333|1333|1332|1334|1334|1330|1329|70011
1737057300000|2025-01-16 19:55:00|1334|1333|1337|1336|1338|1337|1334|1333|45279
1737057600000|2025-01-16 20:00:00|1336|1335|1342|1341|1343|1342|1334|1333|91504
1737057900000|2025-01-16 20:05:00|1341|1340|1345|1344|1345|1344|1341|1340|66059
1737058200000|2025-01-16 20:10:00|1346|1345|1346|1345|1348|1347|1343|1342|89753
1737058500000|2025-01-16 20:15:00|1345|1344|1337|1336|1346|1345|1335|1334|93583
1737058800000|2025-01-16 20:20:00|1336|1335|1330|1329|1337|1336|1330|1329|86629
1737059100000|2025-01-16 20:25:00|1331|1330|1332|1331|1336|1335|1331|1330|87455
1737059400000|2025-01-16 20:30:00|1333|1332|1331|1330|1334|1333|1329|1328|117155
1737059700000|2025-01-16 20:35:00|1332|1331|1334|1333|1336|1335|1331|1330|287886
1737060000000|2025-01-16 20:40:00|1335|1334|1328|1327|1339|1338|1327|1326|183066
1737060300000|2025-01-16 20:45:00|1329|1328|1327|1326|1329|1328|1325|1324|162694
1737060600000|2025-01-16 20:50:00|1326|1325|1330|1329|1333|1332|1326|1325|228223
1737060900000|2025-01-16 20:55:00|1329|1328|1327|1326|1330|1329|1325|1324|552774
1737061200000|2025-01-16 21:00:00|1328|1327|1328|1327|1335|1330|1328|1322|1414578
1737061500000|2025-01-16 21:05:00|1327|1326|1328|1326|1328|1327|1327|1325|5283
1737061800000|2025-01-16 21:10:00|1327|1325|1325|1322|1328|1325|1325|1322|2448
1737062100000|2025-01-16 21:15:00|1324|1321|1335|1321|1335|1322|1318|1316|13709
1737062400000|2025-01-16 21:20:00|1328|1318|1319|1316|1328|1318|1319|1316|1453
1737062700000|2025-01-16 21:25:00|1318|1318|1323|1320|1323|1320|1318|1318|2840
1737063000000|2025-01-16 21:30:00|1322|1322|1325|1317|1335|1327|1322|1317|15092
1737063300000|2025-01-16 21:35:00|1324|1318|1323|1322|1324|1322|1323|1318|1767
1737063600000|2025-01-16 21:40:00|1324|1323|1328|1324|1334|1324|1324|1322|299
1737063900000|2025-01-16 21:45:00|1327|1325|1325|1323|1328|1325|1325|1323|2500
1737064200000|2025-01-16 21:50:00|1326|1321|1321|1319|1326|1321|1320|1318|3476
1737064500000|2025-01-16 21:55:00|1325|1320|1326|1321|1335|1321|1325|1320|510
1737064800000|2025-01-16 22:00:00|||||||||4
1737065100000|2025-01-16 22:05:00|1328|1322|1322|1320|1328|1322|1321|1318|4375
1737065400000|2025-01-16 22:10:00|||||||||750
1737066000000|2025-01-16 22:20:00||1321||1320||1321||1320|357
1737066300000|2025-01-16 22:25:00||1322||1322||1322||1322|151
1737066600000|2025-01-16 22:30:00|1331|1323|1331|1322|1331|1325|1331|1322|1376
1737066900000|2025-01-16 22:35:00|1329||1325||1329||1325||1322
1737067200000|2025-01-16 22:40:00|1329|1323|1323|1322|1330|1326|1323|1322|1561
1737067500000|2025-01-16 22:45:00|1325|1320|1326|1320|1326|1320|1325|1320|399
1737067800000|2025-01-16 22:50:00|1330|1321|1330|1323|1330|1323|1330|1320|4050
1737068100000|2025-01-16 22:55:00||1321||1321||1321||1321|45
1737068400000|2025-01-16 23:00:00|1326||1326||1330||1325||490
1737068700000|2025-01-16 23:05:00|||||||||2089
1737069000000|2025-01-16 23:10:00|1330|1322|1330|1322|1330|1324|1330|1322|1008
1737069300000|2025-01-16 23:15:00|1329|1325|1329|1326|1330|1326|1329|1325|352
1737069600000|2025-01-16 23:20:00||1325||1325||1325||1325|305
1737070200000|2025-01-16 23:30:00|1328|1326|1328|1326|1328|1326|1328|1326|1221
1737070500000|2025-01-16 23:35:00|1329|1327|1330|1329|1330|1329|1329|1327|2221
1737071100000|2025-01-16 23:45:00|1329|1326|1330|1326|1330|1326|1329|1326|176
1737071400000|2025-01-16 23:50:00|1329|1327|1329|1327|1329|1327|1329|1327|13
1737071700000|2025-01-16 23:55:00|1327|1326|1326|1324|1329|1326|1326|1324|3063
1737072000000|2025-01-17 00:00:00|1325|1323|1325|1324|1325|1324|1325|1323|380
1737072300000|2025-01-17 00:05:00||1323||1324||1324||1323|350
1737072600000|2025-01-17 00:10:00|1326|1323|1328|1323|1328|1324|1326|1323|4167
1737072900000|2025-01-17 00:15:00|||||||||1000
1737073200000|2025-01-17 00:20:00|||||||||123
1737073800000|2025-01-17 00:30:00|1327|1326|1327|1326|1327|1326|1327|1326|2564
1737074100000|2025-01-17 00:35:00|||||||||7240
1737074400000|2025-01-17 00:40:00||1325||1325||1325||1325|442
1737074700000|2025-01-17 00:45:00|1326|1323|1326|1323|1327|1323|1325|1323|1743
1737075000000|2025-01-17 00:50:00|1325|1324|1325|1324|1325|1324|1324|1324|3585
1737075300000|2025-01-17 00:55:00||1323||1323||1324||1323|2048
1737104400000|2025-01-17 09:00:00|1433|1233|1365|1360|1433|1370|1360|1233|9516
1737104700000|2025-01-17 09:05:00|1364|1359|1365|1364|1365|1364|1363|1359|2069
1737105000000|2025-01-17 09:10:00|1367|1363|1367|1366|1367|1366|1364|1361|6383
1737105300000|2025-01-17 09:15:00|1370|1365|1368|1365|1370|1368|1366|1363|17508
1737105600000|2025-01-17 09:20:00|||||||||899
1737105900000|2025-01-17 09:25:00|1367|1363|1363|1359|1368|1364|1363|1359|15990
1737106200000|2025-01-17 09:30:00||1360||1360||1360||1360|105
1737106500000|2025-01-17 09:35:00||1361||1360||1361||1360|380
1737106800000|2025-01-17 09:40:00|1360|1359|1363|1359|1363|1359|1360|1359|1214
1737107100000|2025-01-17 09:45:00|1360||1363||1363||1360||300
1737107400000|2025-01-17 09:50:00|1364|1360|1365|1362|1365|1362|1364|1360|4336
1737107700000|2025-01-17 09:55:00|1364|1364|1364|1362|1364|1364|1363|1362|1257
1737108000000|2025-01-17 10:00:00|1365|1363|1365|1363|1365|1364|1364|1363|1098
1737108300000|2025-01-17 10:05:00|||||||||2004
1737108600000|2025-01-17 10:10:00|1364|1364|1370|1364|1370|1364|1364|1363|3849
1737108900000|2025-01-17 10:15:00||1366||1366||1367||1366|137
1737109200000|2025-01-17 10:20:00||1367||1368||1368||1366|717
1737109500000|2025-01-17 10:25:00|1373|1369|1373|1370|1373|1370|1372|1369|2415
1737109800000|2025-01-17 10:30:00|1375|1371|1373|1371|1375|1371|1373|1371|1571
1737110100000|2025-01-17 10:35:00|1372|1370|1373|1370|1373|1370|1372|1370|829
1737110400000|2025-01-17 10:40:00|1372|1369|1369|1368|1373|1370|1369|1368|3627
1737110700000|2025-01-17 10:45:00|1372||1372||1372||1371||890
1737111000000|2025-01-17 10:50:00|1371|1366|1370|1367|1371|1367|1370|1366|1047
1737111300000|2025-01-17 10:55:00|1372|1368|1370|1368|1372|1370|1370|1368|894
1737111600000|2025-01-17 11:00:00|1372|1370|1372|1369|1372|1370|1372|1368|1573
1737111900000|2025-01-17 11:05:00|1370|1370|1370|1368|1370|1370|1369|1368|2080
1737112200000|2025-01-17 11:10:00|1369|1369|1370|1369|1370|1369|1369|1369|618
1737112500000|2025-01-17 11:15:00|1372|1368|1373|1370|1373|1371|1372|1368|5328
1737112800000|2025-01-17 11:20:00|1372||1372||1372||1372||181
1737113100000|2025-01-17 11:25:00|1371|1369|1370|1368|1371|1369|1370|1367|1856
1737113400000|2025-01-17 11:30:00|1369|1366|1370|1367|1370|1368|1369|1366|775
1737113700000|2025-01-17 11:35:00||1368||1369||1369||1367|4191
1737114000000|2025-01-17 11:40:00|1372|1370|1371|1369|1372|1370|1370|1369|4199
1737114300000|2025-01-17 11:45:00|1370|1368|1369|1368|1370|1368|1369|1368|2058
1737114600000|2025-01-17 11:50:00|1368|1367|1368|1367|1368|1367|1368|1367|577
1737114900000|2025-01-17 11:55:00|1367|1366|1367|1365|1367|1366|1366|1365|1436
1737115200000|2025-01-17 12:00:00|1366|1366|1369|1367|1370|1369|1366|1366|8952
1737115500000|2025-01-17 12:05:00|1370|1368|1374|1372|1374|1372|1370|1367|3137
1737115800000|2025-01-17 12:10:00|1375|1373|1374|1373|1375|1373|1372|1371|4617
1737116100000|2025-01-17 12:15:00|1375|1374|1380|1378|1382|1381|1374|1374|44189
1737116400000|2025-01-17 12:20:00|1379|1377|1380|1377|1380|1377|1378|1375|1315
1737116700000|2025-01-17 12:25:00|1379|1376|1379|1378|1379|1378|1377|1375|2233
1737117000000|2025-01-17 12:30:00|1378|1377|1378|1376|1379|1377|1378|1376|2532
1737117300000|2025-01-17 12:35:00|1377|1375|1379|1377|1379|1377|1375|1374|3255
1737117600000|2025-01-17 12:40:00|1380|1378|1383|1381|1385|1383|1380|1377|8233
1737117900000|2025-01-17 12:45:00|1382|1382|1387|1384|1387|1384|1382|1381|4436
1737118200000|2025-01-17 12:50:00|1386|1385|1385|1383|1387|1385|1384|1382|15037
1737118500000|2025-01-17 12:55:00|1384|1382|1385|1384|1385|1384|1384|1382|4012
1737118800000|2025-01-17 13:00:00|1383|1383|1387|1386|1388|1386|1383|1382|6386
1737119100000|2025-01-17 13:05:00|1388|1387|1390|1388|1390|1389|1388|1387|14035
1737119400000|2025-01-17 13:10:00|1389|1389|1386|1385|1390|1389|1385|1382|7178
1737119700000|2025-01-17 13:15:00|1387|1386|1383|1382|1389|1388|1383|1382|6189
1737120000000|2025-01-17 13:20:00|1384|1383|1383|1381|1386|1385|1382|1381|12782
1737120300000|2025-01-17 13:25:00|1384|1382|1389|1384|1389|1386|1384|1382|4818
1737120600000|2025-01-17 13:30:00|1388|1385|1388|1388|1390|1388|1388|1382|8447
1737120900000|2025-01-17 13:35:00|1389|1389|1387|1383|1390|1389|1386|1383|15290
1737121200000|2025-01-17 13:40:00|1386|1385|1392|1390|1392|1390|1386|1384|18576
1737121500000|2025-01-17 13:45:00|1391|1389|1391|1389|1391|1389|1390|1389|1406
1737121800000|2025-01-17 13:50:00|1390|1388|1385|1384|1390|1388|1384|1383|17595
1737122100000|2025-01-17 13:55:00|1384|1383|1385|1383|1385|1383|1383|1382|3952
1737122400000|2025-01-17 14:00:00|1384|1382|1389|1387|1389|1387|1383|1382|7688
1737122700000|2025-01-17 14:05:00|1388|1386|1388|1387|1389|1388|1387|1385|10490
1737123000000|2025-01-17 14:10:00|1387|1386|1389|1387|1389|1388|1387|1386|3697
1737123300000|2025-01-17 14:15:00|1390|1386|1391|1390|1393|1391|1390|1386|9426
1737123600000|2025-01-17 14:20:00|1392|1391|1391|1390|1393|1391|1391|1390|4784
1737123900000|2025-01-17 14:25:00|1390|1387|1392|1387|1393|1391|1390|1386|17813
1737124200000|2025-01-17 14:30:00|1390|1386|1410|1409|1410|1409|1372|1370|963539
1737124500000|2025-01-17 14:35:00|1411|1410|1393|1392|1413|1412|1383|1382|983965
1737124800000|2025-01-17 14:40:00|1394|1393|1387|1386|1395|1394|1372|1371|352793
1737125100000|2025-01-17 14:45:00|1388|1387|1395|1394|1402|1401|1388|1387|359825
1737125400000|2025-01-17 14:50:00|1394|1393|1404|1403|1405|1404|1391|1390|264417
1737125700000|2025-01-17 14:55:00|1405|1404|1401|1400|1413|1412|1395|1394|304391
1737126000000|2025-01-17 15:00:00|1402|1401|1401|1400|1411|1410|1396|1395|275467
1737126300000|2025-01-17 15:05:00|1400|1399|1413|1412|1413|1412|1396|1395|233161
1737126600000|2025-01-17 15:10:00|1412|1411|1410|1409|1421|1420|1404|1403|403945
1737126900000|2025-01-17 15:15:00|1411|1410|1413|1412|1417|1416|1409|1408|322055
1737127200000|2025-01-17 15:20:00|1415|1414|1411|1410|1417|1416|1398|1397|233730
1737127500000|2025-01-17 15:25:00|1412|1411|1410|1409|1417|1416|1400|1399|288131
1737127800000|2025-01-17 15:30:00|1411|1410|1412|1411|1418|1417|1406|1405|233912
1737128100000|2025-01-17 15:35:00|1411|1410|1420|1419|1420|1419|1405|1404|224362
1737128400000|2025-01-17 15:40:00|1421|1420|1428|1427|1432|1431|1420|1419|487628
1737128700000|2025-01-17 15:45:00|1429|1428|1441|1440|1442|1441|1429|1428|272286
1737129000000|2025-01-17 15:50:00|1440|1441|1438|1437|1443|1442|1436|1435|264962
1737129300000|2025-01-17 15:55:00|1439|1438|1428|1427|1441|1440|1428|1427|391725
1737129600000|2025-01-17 16:00:00|1427|1426|1421|1420|1431|1430|1420|1419|207545
1737129900000|2025-01-17 16:05:00|1420|1419|1401|1400|1420|1419|1401|1400|217440
1737130200000|2025-01-17 16:10:00|1402|1401|1419|1418|1423|1422|1402|1401|201232
1737130500000|2025-01-17 16:15:00|1420|1419|1422|1421|1425|1424|1416|1415|158618
1737130800000|2025-01-17 16:20:00|1423|1422|1417|1417|1425|1424|1414|1413|191138
1737131100000|2025-01-17 16:25:00|1416|1416|1413|1413|1420|1419|1413|1412|112859
1737131400000|2025-01-17 16:30:00|1414|1414|1409|1408|1417|1416|1407|1406|202813
1737131700000|2025-01-17 16:35:00|1410|1409|1416|1415|1417|1416|1406|1405|93377
1737132000000|2025-01-17 16:40:00|1417|1416|1409|1408|1418|1417|1402|1401|126859
1737132300000|2025-01-17 16:45:00|1408|1407|1410|1409|1415|1414|1406|1405|87139
1737132600000|2025-01-17 16:50:00|1411|1410|1409|1408|1415|1414|1408|1407|116306
1737132900000|2025-01-17 16:55:00|1410|1409|1403|1402|1411|1410|1403|1402|126421
1737133200000|2025-01-17 17:00:00|1402|1401|1411|1410|1411|1410|1396|1395|262783
1737133500000|2025-01-17 17:05:00|1410|1409|1407|1406|1412|1411|1405|1404|60055
1737133800000|2025-01-17 17:10:00|1406|1405|1410|1409|1412|1411|1406|1405|49235
1737134100000|2025-01-17 17:15:00|1411|1410|1404|1403|1413|1412|1404|1403|73221
1737134400000|2025-01-17 17:20:00|1403|1402|1407|1406|1411|1410|1403|1402|86624
1737134700000|2025-01-17 17:25:00|1406|1405|1402|1401|1409|1408|1401|1400|97320
1737135000000|2025-01-17 17:30:00|1403|1402|1406|1405|1407|1406|1403|1402|61633
1737135300000|2025-01-17 17:35:00|1405|1404|1401|1400|1406|1405|1395|1394|108900
1737135600000|2025-01-17 17:40:00|1400|1399|1397|1396|1404|1403|1397|1396|66085
1737135900000|2025-01-17 17:45:00|1398|1397|1396|1395|1400|1399|1396|1395|72365
1737136200000|2025-01-17 17:50:00|1395|1394|1382|1381|1399|1398|1382|1381|202963
1737136500000|2025-01-17 17:55:00|1381|1380|1384|1383|1384|1383|1377|1376|128354
1737136800000|2025-01-17 18:00:00|1385|1384|1389|1388|1389|1388|1383|1382|64385
1737137100000|2025-01-17 18:05:00|1390|1389|1390|1389|1393|1392|1385|1384|71150
1737137400000|2025-01-17 18:10:00|1391|1390|1399|1398|1400|1399|1390|1389|86141
1737137700000|2025-01-17 18:15:00|1398|1397|1401|1400|1401|1400|1396|1395|96601
1737138000000|2025-01-17 18:20:00|1400|1399|1402|1401|1404|1403|1399|1398|93955
1737138300000|2025-01-17 18:25:00|1403|1402|1406|1405|1409|1408|1400|1399|233013
1737138600000|2025-01-17 18:30:00|1405|1404|1394|1393|1407|1406|1393|1392|147189
1737138900000|2025-01-17 18:35:00|1393|1392|1400|1400|1404|1403|1393|1392|65682
1737139200000|2025-01-17 18:40:00|1401|1399|1398|1397|1401|1400|1394|1393|92518
1737139500000|2025-01-17 18:45:00|1397|1396|1398|1397|1401|1400|1395|1394|72058
1737139800000|2025-01-17 18:50:00|1399|1398|1388|1387|1402|1401|1386|1385|234411
1737140100000|2025-01-17 18:55:00|1389|1388|1392|1391|1394|1393|1388|1387|34773
1737140400000|2025-01-17 19:00:00|1391|1390|1386|1385|1391|1390|1385|1384|97215
1737140700000|2025-01-17 19:05:00|1387|1386|1383|1382|1391|1390|1383|1382|73361
1737141000000|2025-01-17 19:10:00|1382|1381|1383|1382|1384|1383|1378|1377|158685
1737141300000|2025-01-17 19:15:00|1384|1383|1379|1378|1385|1384|1377|1376|116502
1737141600000|2025-01-17 19:20:00|1378|1377|1386|1385|1386|1385|1377|1376|80647
1737141900000|2025-01-17 19:25:00|1387|1386|1386|1385|1393|1392|1385|1384|129369
1737142200000|2025-01-17 19:30:00|1387|1386|1375|1374|1387|1386|1373|1372|122267
1737142500000|2025-01-17 19:35:00|1376|1375|1374|1373|1380|1379|1374|1373|174657
1737142800000|2025-01-17 19:40:00|1373|1372|1369|1368|1377|1376|1367|1366|181540
1737143100000|2025-01-17 19:45:00|1370|1369|1364|1363|1375|1374|1362|1361|121210
1737143400000|2025-01-17 19:50:00|1365|1364|1364|1363|1372|1371|1364|1362|253930
1737143700000|2025-01-17 19:55:00|1365|1364|1366|1365|1370|1369|1365|1364|64279
1737144000000|2025-01-17 20:00:00|1365|1364|1348|1347|1365|1364|1347|1346|321292
1737144300000|2025-01-17 20:05:00|1347|1346|1351|1350|1351|1350|1343|1342|206878
1737144600000|2025-01-17 20:10:00|1352|1351|1344|1343|1355|1354|1342|1341|182488
1737144900000|2025-01-17 20:15:00|1345|1344|1350|1349|1351|1350|1344|1343|134138
1737145200000|2025-01-17 20:20:00|1349|1348|1347|1346|1353|1352|1344|1343|102678
1737145500000|2025-01-17 20:25:00|1348|1347|1346|1346|1350|1349|1346|1345|97783
1737145800000|2025-01-17 20:30:00|1345|1345|1348|1347|1350|1349|1344|1343|150593
1737146100000|2025-01-17 20:35:00|1349|1348|1340|1339|1351|1350|1340|1339|303327
1737146400000|2025-01-17 20:40:00|1341|1340|1339|1338|1345|1344|1336|1335|193798
1737146700000|2025-01-17 20:45:00|1340|1339|1337|1336|1341|1340|1334|1333|232453
1737147000000|2025-01-17 20:50:00|1336|1335|1343|1342|1343|1342|1335|1334|294674
1737147300000|2025-01-17 20:55:00|1342|1341|1338|1337|1343|1342|1338|1337|495222
1737147600000|2025-01-17 21:00:00|1339|1338|1340|1338|1341|1339|1339|1338|730058
1737147900000|2025-01-17 21:05:00|1339|1335|1338|1335|1339|1336|1336|1335|1089
1737148200000|2025-01-17 21:10:00|1337|1333|1336|1335|1338|1335|1336|1333|2795
1737148500000|2025-01-17 21:15:00|1338|1338|1337|1336|1340|1338|1337|1333|8484
1737148800000|2025-01-17 21:20:00|1336|1335|1340|1338|1340|1338|1336|1335|8080
1737149100000|2025-01-17 21:25:00|1339|1339|1340|1339|1340|1339|1338|1336|9064
1737149400000|2025-01-17 21:30:00|1341|1340|1343|1340|1343|1341|1341|1340|4530
1737149700000|2025-01-17 21:35:00|1342|1341|1340|1338|1343|1341|1340|1338|2934
1737150000000|2025-01-17 21:40:00|1339|1339|1343|1341|1343|1342|1339|1338|5077
1737150300000|2025-01-17 21:45:00|1344|1342|1342|1341|1344|1342|1342|1341|2059
1737150600000|2025-01-17 21:50:00|1343|1340|1340|1338|1343|1340|1338|1337|4360
1737150900000|2025-01-17 21:55:00|1342||1341||1342||1341||241
1737450000000|2025-01-21 09:00:00|1487|1233|1327|1324|1487|1335|1322|1233|45084
1737450300000|2025-01-21 09:05:00|1326|1325|1330|1329|1330|1329|1325|1324|7048
1737450600000|2025-01-21 09:10:00|1329|1330|1329|1327|1329|1330|1329|1327|1984
1737450900000|2025-01-21 09:15:00|1328|1326|1325|1324|1328|1326|1325|1324|5489
1737451200000|2025-01-21 09:20:00|1324|1321|1325|1322|1327|1325|1323|1321|4059
1737451500000|2025-01-21 09:25:00|1323|1321|1323|1319|1323|1321|1318|1317|6371
1737451800000|2025-01-21 09:30:00|1322|1320|1323|1320|1323|1321|1322|1319|1581
1737452100000|2025-01-21 09:35:00|1325|1321|1328|1325|1330|1328|1325|1320|9323
1737452400000|2025-01-21 09:40:00|1329||1327||1329||1327||1848
1737452700000|2025-01-21 09:45:00|1328|1326|1329|1327|1329|1327|1328|1325|1203
1737453000000|2025-01-21 09:50:00|1330|1328|1330|1329|1330|1329|1330|1327|4307
1737453300000|2025-01-21 09:55:00|1331||1330||1331||1330||6652
1737453600000|2025-01-21 10:00:00|||||||||1172
1737453900000|2025-01-21 10:05:00|1329|1327|1329|1327|1329|1328|1329|1327|1502
1737454200000|2025-01-21 10:10:00|||||||||725
1737454500000|2025-01-21 10:15:00|1325|1325|1329|1326|1329|1328|1325|1323|1823
1737454800000|2025-01-21 10:20:00|1325|1327|1329|1323|1329|1327|1325|1323|1425
1737455100000|2025-01-21 10:25:00|1330|1324|1330|1330|1331|1330|1330|1323|2060
1737455400000|2025-01-21 10:30:00||1328||1329||1329||1327|670
1737455700000|2025-01-21 10:35:00||1328||1328||1328||1327|12424
1737456000000|2025-01-21 10:40:00|||||||||1334
1737456300000|2025-01-21 10:45:00|1329|1327|1328|1327|1329|1327|1328|1327|1416
1737456600000|2025-01-21 10:50:00|1327|1325|1331|1329|1331|1330|1327|1325|7026
1737456900000|2025-01-21 10:55:00|1330|1328|1330|1328|1330|1328|1330|1328|401
1737457200000|2025-01-21 11:00:00|||||||||26
1737457500000|2025-01-21 11:05:00|1331|1329|1333|1330|1333|1331|1331|1328|195
1737457800000|2025-01-21 11:10:00|1339|1331|1337|1334|1339|1334|1337|1331|776
1737458100000|2025-01-21 11:15:00|1338|1335|1339|1336|1339|1337|1338|1335|3902
1737458400000|2025-01-21 11:20:00||1337||1337||1337||1336|16
1737458700000|2025-01-21 11:25:00|1338|1336|1335|1334|1338|1336|1335|1334|3812
1737459000000|2025-01-21 11:30:00|1336|1335|1339|1336|1339|1336|1336|1335|3385
1737459300000|2025-01-21 11:35:00|1338|1337|1339|1337|1339|1337|1338|1336|1579
1737459600000|2025-01-21 11:40:00|1338||1339||1339||1338||1411
1737459900000|2025-01-21 11:45:00|1340|1338|1343|1340|1343|1340|1340|1337|3186
1737460200000|2025-01-21 11:50:00|1342|1339|1342|1340|1342|1341|1341|1339|1854
1737460500000|2025-01-21 11:55:00|1340|1339|1340|1339|1341|1340|1338|1337|9347
1737460800000|2025-01-21 12:00:00|1341|1340|1352|1350|1364|1360|1341|1339|72039
1737461100000|2025-01-21 12:05:00|1355|1351|1369|1363|1375|1374|1355|1350|54694
1737461400000|2025-01-21 12:10:00|1370|1366|1373|1370|1375|1372|1369|1366|11175
1737461700000|2025-01-21 12:15:00|1374|1371|1377|1376|1382|1380|1374|1370|27538
1737462000000|2025-01-21 12:20:00|1375|1374|1375|1374|1378|1377|1373|1371|14647
1737462300000|2025-01-21 12:25:00|1376|1375|1375|1374|1378|1376|1374|1372|4724
1737462600000|2025-01-21 12:30:00|1376|1375|1387|1385|1388|1386|1376|1374|81219
1737462900000|2025-01-21 12:35:00|1386|1386|1392|1390|1396|1395|1384|1381|36759
1737463200000|2025-01-21 12:40:00|1391|1389|1384|1382|1391|1389|1383|1380|4055
1737463500000|2025-01-21 12:45:00|1385|1381|1381|1378|1388|1383|1381|1376|14663
1737463800000|2025-01-21 12:50:00|1380|1377|1383|1379|1384|1380|1377|1374|5181
1737464100000|2025-01-21 12:55:00|1382|1380|1385|1381|1385|1384|1381|1379|5832
1737464400000|2025-01-21 13:00:00|1386|1382|1383|1382|1388|1384|1383|1381|7855
1737464700000|2025-01-21 13:05:00|1384|1381|1385|1384|1389|1385|1381|1380|86697
1737465000000|2025-01-21 13:10:00|1386|1385|1388|1387|1389|1387|1385|1384|30405
1737465300000|2025-01-21 13:15:00|1389|1388|1390|1388|1393|1392|1388|1387|9028
1737465600000|2025-01-21 13:20:00|1389|1386|1389|1388|1391|1389|1388|1385|4502
1737465900000|2025-01-21 13:25:00|1390|1387|1388|1387|1390|1389|1388|1387|3032
1737466200000|2025-01-21 13:30:00|1387|1385|1393|1392|1395|1394|1383|1380|95076
1737466500000|2025-01-21 13:35:00|1394|1393|1398|1397|1400|1398|1393|1392|45821
1737466800000|2025-01-21 13:40:00|1397|1396|1404|1401|1404|1401|1395|1394|41645
1737467100000|2025-01-21 13:45:00|1403|1402|1403|1402|1406|1405|1400|1399|128397
1737467400000|2025-01-21 13:50:00|1404|1403|1402|1401|1404|1403|1400|1399|33320
1737467700000|2025-01-21 13:55:00|1404|1402|1404|1403|1405|1404|1403|1402|34178
1737468000000|2025-01-21 14:00:00|1405|1404|1411|1410|1413|1411|1405|1404|44779
1737468300000|2025-01-21 14:05:00|1410|1409|1404|1403|1411|1410|1404|1403|39299
1737468600000|2025-01-21 14:10:00|1403|1402|1405|1403|1405|1404|1400|1399|38654
1737468900000|2025-01-21 14:15:00|1406|1404|1401|1400|1408|1407|1400|1399|22301
1737469200000|2025-01-21 14:20:00|1400|1399|1405|1400|1405|1404|1400|1399|24259
1737469500000|2025-01-21 14:25:00|1408|1408|1399|1397|1410|1409|1396|1393|29868
1737469800000|2025-01-21 14:30:00|1398|1396|1392|1391|1437|1436|1392|1390|1375102
1737470100000|2025-01-21 14:35:00|1393|1392|1324|1323|1399|1398|1323|1322|1508258
1737470400000|2025-01-21 14:40:00|1325|1324|1299|1298|1325|1324|1296|1295|1303364
1737470700000|2025-01-21 14:45:00|1300|1299|1316|1315|1335|1334|1285|1284|1012307
1737471000000|2025-01-21 14:50:00|1315|1314|1294|1293|1320|1319|1288|1287|672648
1737471300000|2025-01-21 14:55:00|1293|1292|1292|1291|1303|1302|1279|1278|273261
1737471600000|2025-01-21 15:00:00|1290|1289|1269|1268|1291|1290|1266|1265|288726
1737471900000|2025-01-21 15:05:00|1268|1267|1263|1262|1281|1280|1263|1262|335247
1737472200000|2025-01-21 15:10:00|1262|1261|1254|1253|1273|1272|1253|1252|495085
1737472500000|2025-01-21 15:15:00|1255|1254|1268|1267|1272|1271|1255|1254|372218
1737472800000|2025-01-21 15:20:00|1270|1268|1267|1266|1273|1272|1259|1258|308965
1737473100000|2025-01-21 15:25:00|1268|1267|1274|1273|1279|1278|1259|1258|257056
1737473400000|2025-01-21 15:30:00|1273|1272|1269|1268|1280|1279|1264|1263|279451
1737473700000|2025-01-21 15:35:00|1268|1267|1272|1271|1273|1272|1262|1261|86438
1737474000000|2025-01-21 15:40:00|1271|1270|1280|1279|1285|1284|1268|1267|246248
1737474300000|2025-01-21 15:45:00|1279|1278|1274|1273|1281|1280|1269|1268|135046
1737474600000|2025-01-21 15:50:00|1275|1274|1269|1268|1276|1275|1266|1265|163451
1737474900000|2025-01-21 15:55:00|1268|1267|1280|1279|1281|1280|1261|1260|153006
1737475200000|2025-01-21 16:00:00|1279|1278|1263|1262|1279|1278|1260|1259|215281
1737475500000|2025-01-21 16:05:00|1264|1263|1287|1286|1288|1287|1263|1262|168696
1737475800000|2025-01-21 16:10:00|1286|1285|1304|1303|1305|1304|1283|1281|268825
1737476100000|2025-01-21 16:15:00|1305|1304|1304|1303|1309|1308|1300|1299|290432
1737476400000|2025-01-21 16:20:00|1305|1304|1301|1300|1312|1311|1300|1299|220239
1737476700000|2025-01-21 16:25:00|1300|1299|1291|1290|1306|1305|1291|1290|207829
1737477000000|2025-01-21 16:30:00|1292|1291|1293|1292|1298|1297|1291|1290|88727
1737477300000|2025-01-21 16:35:00|1292|1291|1282|1281|1296|1295|1280|1279|161916
1737477600000|2025-01-21 16:40:00|1283|1282|1280|1279|1286|1285|1276|1275|125822
1737477900000|2025-01-21 16:45:00|1279|1278|1289|1288|1290|1289|1279|1278|131050
1737478200000|2025-01-21 16:50:00|1288|1287|1292|1291|1296|1295|1288|1287|139818
1737478500000|2025-01-21 16:55:00|1293|1292|1284|1283|1296|1295|1280|1279|255952
1737478800000|2025-01-21 17:00:00|1283|1282|1290|1289|1292|1291|1282|1281|131562
1737479100000|2025-01-21 17:05:00|1289|1288|1299|1298|1303|1302|1289|1288|114786
1737479400000|2025-01-21 17:10:00|1300|1299|1306|1305|1307|1306|1299|1298|84807
1737479700000|2025-01-21 17:15:00|1305|1304|1301|1300|1306|1305|1300|1299|82023
1737480000000|2025-01-21 17:20:00|1300|1299|1310|1309|1310|1309|1300|1299|41208
1737480300000|2025-01-21 17:25:00|1309|1308|1313|1312|1313|1312|1306|1305|196883
1737480600000|2025-01-21 17:30:00|1312|1311|1311|1310|1315|1314|1310|1309|115604
1737480900000|2025-01-21 17:35:00|1312|1311|1315|1314|1317|1316|1311|1310|132159
1737481200000|2025-01-21 17:40:00|1316|1315|1321|1320|1322|1321|1316|1315|96791
1737481500000|2025-01-21 17:45:00|1322|1321|1327|1326|1327|1326|1322|1321|188820
1737481800000|2025-01-21 17:50:00|1328|1327|1334|1333|1335|1334|1328|1327|151167
1737482100000|2025-01-21 17:55:00|1333|1332|1335|1334|1337|1336|1330|1329|203349
1737482400000|2025-01-21 18:00:00|1334|1333|1320|1319|1337|1336|1320|1319|116368
1737482700000|2025-01-21 18:05:00|1319|1318|1325|1324|1325|1324|1314|1313|76146
1737483000000|2025-01-21 18:10:00|1326|1325|1326|1325|1333|1332|1325|1324|95412
1737483300000|2025-01-21 18:15:00|1327|1326|1333|1332|1334|1333|1323|1322|54652
1737483600000|2025-01-21 18:20:00|1334|1333|1338|1337|1339|1338|1330|1329|94927
1737483900000|2025-01-21 18:25:00|1339|1338|1342|1341|1343|1342|1338|1337|98353
1737484200000|2025-01-21 18:30:00|1341|1340|1338|1337|1343|1342|1332|1331|109405
1737484500000|2025-01-21 18:35:00|1339|1338|1347|1346|1348|1347|1338|1337|153178
1737484800000|2025-01-21 18:40:00|1348|1347|1344|1343|1348|1347|1340|1340|198313
1737485100000|2025-01-21 18:45:00|1343|1342|1340|1339|1343|1342|1335|1334|91023
1737485400000|2025-01-21 18:50:00|1341|1340|1346|1345|1346|1345|1340|1339|160057
1737485700000|2025-01-21 18:55:00|1345|1344|1333|1332|1346|1345|1332|1331|122791
1737486000000|2025-01-21 19:00:00|1332|1331|1333|1332|1335|1334|1328|1327|156320
1737486300000|2025-01-21 19:05:00|1334|1333|1333|1332|1337|1336|1331|1330|103946
1737486600000|2025-01-21 19:10:00|1332|1331|1319|1318|1332|1331|1318|1318|159553
1737486900000|2025-01-21 19:15:00|1318|1317|1323|1322|1323|1322|1311|1310|200492
1737487200000|2025-01-21 19:20:00|1324|1323|1333|1332|1334|1333|1324|1323|149999
1737487500000|2025-01-21 19:25:00|1334|1333|1341|1340|1344|1343|1334|1333|108233
1737487800000|2025-01-21 19:30:00|1340|1339|1344|1343|1344|1343|1337|1336|97014
1737488100000|2025-01-21 19:35:00|1345|1344|1337|1336|1346|1345|1337|1336|166540
1737488400000|2025-01-21 19:40:00|1338|1337|1338|1337|1340|1339|1332|1331|126116
1737488700000|2025-01-21 19:45:00|1337|1336|1334|1333|1337|1336|1331|1330|54178
1737489000000|2025-01-21 19:50:00|1333|1332|1332|1331|1335|1334|1331|1330|70048
1737489300000|2025-01-21 19:55:00|1333|1332|1329|1328|1337|1336|1328|1327|119800
1737489600000|2025-01-21 20:00:00|1328|1327|1324|1323|1329|1328|1321|1320|154346
1737489900000|2025-01-21 20:05:00|1323|1322|1329|1328|1331|1330|1321|1320|125864
1737490200000|2025-01-21 20:10:00|1330|1329|1325|1324|1330|1329|1323|1322|69296
1737490500000|2025-01-21 20:15:00|1326|1325|1315|1314|1326|1325|1315|1314|107351
1737490800000|2025-01-21 20:20:00|1314|1313|1308|1307|1314|1313|1302|1301|433654
1737491100000|2025-01-21 20:25:00|1309|1308|1311|1310|1316|1315|1309|1308|234276
1737491400000|2025-01-21 20:30:00|1310|1309|1304|1303|1310|1309|1303|1302|271825
1737491700000|2025-01-21 20:35:00|1303|1302|1294|1293|1304|1303|1294|1293|380348
1737492000000|2025-01-21 20:40:00|1293|1292|1281|1280|1295|1294|1276|1275|405254
1737492300000|2025-01-21 20:45:00|1280|1281|1275|1274|1281|1281|1274|1273|275528
1737492600000|2025-01-21 20:50:00|1276|1275|1280|1279|1280|1279|1271|1270|458281
1737492900000|2025-01-21 20:55:00|1279|1277|1274|1273|1283|1282|1274|1273|1131818
1737493200000|2025-01-21 21:00:00|1281|1275|1287|1284|1289|1286|1281|1275|18451
1737493500000|2025-01-21 21:05:00|1286|1286|1282|1281|1286|1286|1282|1281|8520
1737493800000|2025-01-21 21:10:00|1283|1282|1282|1281|1284|1282|1282|1281|6970
1737494100000|2025-01-21 21:15:00|1281|1280|1281|1280|1282|1280|1280|1278|14385
1737494400000|2025-01-21 21:20:00|1280|1279|1279|1276|1281|1280|1279|1276|17994
1737494700000|2025-01-21 21:25:00|1280|1278|1280|1279|1281|1280|1280|1278|3287
1737495000000|2025-01-21 21:30:00|1281|1278|1283|1281|1283|1282|1279|1278|11899
1737495300000|2025-01-21 21:35:00|1285|1282|1285|1281|1287|1286|1285|1281|4550
1737495600000|2025-01-21 21:40:00|||||||||201
1737495900000|2025-01-21 21:45:00|1284|1284|1284|1282|1284|1284|1284|1282|1558
1737496200000|2025-01-21 21:50:00|1283|1283|1284|1282|1284|1283|1281|1280|11622
1737496500000|2025-01-21 21:55:00|1285|1283|1284|1283|1285|1283|1284|1283|1150
1737496800000|2025-01-21 22:00:00|1285||1284||1285||1284||2380
1737497100000|2025-01-21 22:05:00|1283|1282|1283|1282|1283|1282|1283|1282|1082
1737497400000|2025-01-21 22:10:00|1284||1284||1284||1284||159
1737497700000|2025-01-21 22:15:00|1285|1284|1284|1282|1285|1284|1284|1282|3830
1737498000000|2025-01-21 22:20:00|||||||||470
1737498300000|2025-01-21 22:25:00||1283||1283||1283||1283|1233
1737498600000|2025-01-21 22:30:00|1285|1284|1289|1285|1289|1285|1284|1283|11758
1737498900000|2025-01-21 22:35:00|1288|1286|1289|1285|1289|1287|1288|1285|782
1737499200000|2025-01-21 22:40:00|1288|1286|1287|1286|1288|1286|1287|1286|101
1737499500000|2025-01-21 22:45:00|1289|1287|1289|1286|1289|1287|1289|1286|1386
1737499800000|2025-01-21 22:50:00|1287|1288|1287|1286|1287|1288|1287|1286|570
1737500100000|2025-01-21 22:55:00|1289|1285|1288|1286|1289|1288|1288|1285|2060
1737500400000|2025-01-21 23:00:00|1287|1285|1288|1284|1288|1285|1287|1284|1689
1737500700000|2025-01-21 23:05:00|1287|1283|1287|1284|1288|1285|1282|1280|6139
1737501000000|2025-01-21 23:10:00|1286|1285|1286|1285|1286|1285|1286|1285|1226
1737501300000|2025-01-21 23:15:00|1284|1281|1284|1281|1284|1281|1284|1281|1244
1737501600000|2025-01-21 23:20:00|1283|1283|1283|1282|1283|1283|1283|1281|1500
1737501900000|2025-01-21 23:25:00|1282|1281|1280|1279|1284|1281|1280|1279|5061
1737502200000|2025-01-21 23:30:00|1281|1280|1281|1278|1284|1280|1280|1278|3172
1737502500000|2025-01-21 23:35:00|1285|1279|1280|1277|1285|1280|1280|1277|4997
1737502800000|2025-01-21 23:40:00|1279|1279|1281|1277|1285|1280|1279|1277|1642
1737503100000|2025-01-21 23:45:00|1285|1278|1281|1277|1285|1278|1281|1277|99
1737503400000|2025-01-21 23:50:00|1284|1278|1283|1279|1284|1279|1283|1278|593
1737503700000|2025-01-21 23:55:00|||||||||115
1737504000000|2025-01-22 00:00:00|1284|1280|1283|1280|1284|1283|1283|1280|452
1737504300000|2025-01-22 00:05:00|1284|1283|1284|1283|1284|1283|1284|1283|1190
1737504600000|2025-01-22 00:10:00||1281||1281||1281||1281|2134
1737504900000|2025-01-22 00:15:00|1285|1282|1288|1284|1288|1284|1285|1282|7266
1737505200000|2025-01-22 00:20:00|||||||||24
1737505500000|2025-01-22 00:25:00|1286|1285|1286|1284|1286|1285|1286|1284|2469
1737505800000|2025-01-22 00:30:00||1285||1285||1285||1285|1448
1737506100000|2025-01-22 00:35:00|1285|1281|1286|1285|1286|1285|1284|1281|3875
1737506400000|2025-01-22 00:40:00|1285|1282|1285|1283|1285|1283|1285|1282|2831
1737506700000|2025-01-22 00:45:00|1286|1282|1286|1282|1286|1282|1286|1282|633
1737507000000|2025-01-22 00:50:00|1285|1281|1285|1280|1285|1281|1281|1280|830
1737507300000|2025-01-22 00:55:00|1284|1281|1285|1282|1288|1283|1284|1281|2340
1737536400000|2025-01-22 09:00:00|1700|1066|1284|1275|1700|1281|1282|1066|2497
1737536700000|2025-01-22 09:05:00|1283|1276|1284|1274|1284|1276|1275|1274|7806
1737537000000|2025-01-22 09:10:00|1283|1277|1274|1272|1283|1277|1274|1272|2958
1737537300000|2025-01-22 09:15:00|1278|1273|1279|1273|1283|1275|1271|1270|5102
1737537600000|2025-01-22 09:20:00|1275|1275|1273|1271|1275|1275|1273|1270|4766
1737537900000|2025-01-22 09:25:00|1272|1270|1270|1266|1272|1270|1270|1266|10752
1737538200000|2025-01-22 09:30:00|1269|1265|1266|1261|1269|1265|1263|1258|4718
1737538500000|2025-01-22 09:35:00|1265|1263|1265|1262|1265|1264|1262|1258|2197
1737538800000|2025-01-22 09:40:00|1275|1263|1268|1265|1275|1268|1268|1262|1656
1737539100000|2025-01-22 09:45:00|1267|1264|1266|1265|1267|1265|1263|1261|1901
1737539400000|2025-01-22 09:50:00|1268|1266|1268|1266|1268|1267|1268|1265|1408
1737539700000|2025-01-22 09:55:00||1267||1267||1267||1267|1521
1737540000000|2025-01-22 10:00:00||1266||1266||1266||1266|2167
1737540300000|2025-01-22 10:05:00|1267|1265|1267|1265|1267|1265|1267|1265|2117
1737540600000|2025-01-22 10:10:00|1266|1266|1266|1262|1266|1266|1266|1261|8083
1737540900000|2025-01-22 10:15:00|1264|1261|1264|1262|1264|1263|1262|1261|1064
1737541200000|2025-01-22 10:20:00|1267|1264|1266|1263|1267|1265|1266|1262|846
1737541500000|2025-01-22 10:25:00||1264||1265||1265||1262|1
1737541800000|2025-01-22 10:30:00|1267|1266|1266|1265|1277|1267|1266|1265|3607
1737542100000|2025-01-22 10:35:00|1265|1264|1263|1262|1265|1264|1262|1261|3410
1737542400000|2025-01-22 10:40:00|1265|1263|1265|1262|1265|1263|1262|1261|4574
1737542700000|2025-01-22 10:45:00|1262|1261|1270|1265|1272|1265|1262|1261|5756
1737543000000|2025-01-22 10:50:00|1269|1266|1268|1267|1269|1267|1268|1265|760
1737543300000|2025-01-22 10:55:00|1267|1266|1267|1265|1268|1266|1266|1265|3206
1737543600000|2025-01-22 11:00:00|||||||||194
1737543900000|2025-01-22 11:05:00|||||||||145
1737544200000|2025-01-22 11:10:00|1268|1267|1279|1277|1279|1277|1268|1267|9322
1737544500000|2025-01-22 11:15:00|1278|1275|1273|1270|1278|1275|1273|1270|11677
1737544800000|2025-01-22 11:20:00|1272|1267|1272|1269|1273|1269|1272|1267|624
1737545100000|2025-01-22 11:25:00|1271|1267|1269|1266|1271|1267|1268|1266|3535
1737545400000|2025-01-22 11:30:00|1270|1267|1271|1269|1271|1270|1270|1267|1642
1737545700000|2025-01-22 11:35:00|1277|1271|1274|1269|1277|1272|1273|1269|608
1737546000000|2025-01-22 11:40:00||1271||1271||1271||1271|124
1737546300000|2025-01-22 11:45:00||1273||1271||1273||1271|621
1737546600000|2025-01-22 11:50:00|1276|1273|1283|1277|1283|1277|1274|1273|3395
1737546900000|2025-01-22 11:55:00|1279|1278|1279|1278|1279|1278|1278|1278|5527
1737547200000|2025-01-22 12:00:00|1278|1277|1277|1275|1280|1278|1274|1271|17943
1737547500000|2025-01-22 12:05:00|1278|1276|1282|1280|1285|1284|1277|1273|7461
1737547800000|2025-01-22 12:10:00|1281|1278|1284|1278|1284|1279|1277|1273|14447
1737548100000|2025-01-22 12:15:00|1285|1279|1285|1283|1285|1284|1283|1279|10078
1737548400000|2025-01-22 12:20:00|1284|1284|1287|1285|1290|1286|1284|1284|5611
1737548700000|2025-01-22 12:25:00|1286|1284|1291|1290|1292|1290|1284|1283|22604
1737549000000|2025-01-22 12:30:00|1292|1291|1295|1294|1296|1295|1291|1288|55610
1737549300000|2025-01-22 12:35:00|1296|1293|1300|1299|1300|1299|1295|1293|19016
1737549600000|2025-01-22 12:40:00|1299|1298|1300|1297|1320|1318|1298|1285|84718
1737549900000|2025-01-22 12:45:00|1298|1295|1297|1294|1321|1320|1295|1292|67183
1737550200000|2025-01-22 12:50:00|1298|1295|1298|1297|1299|1297|1297|1295|3206
1737550500000|2025-01-22 12:55:00|1297|1296|1302|1300|1305|1304|1296|1295|19739
1737550800000|2025-01-22 13:00:00|1303|1302|1302|1300|1305|1304|1300|1299|22941
1737551100000|2025-01-22 13:05:00|1301|1299|1301|1300|1304|1302|1301|1299|6331
1737551400000|2025-01-22 13:10:00||1299||1300||1301||1299|12496
1737551700000|2025-01-22 13:15:00|1300|1299|1299|1297|1300|1299|1297|1296|24470
1737552000000|2025-01-22 13:20:00|1298|1296|1293|1290|1298|1297|1290|1290|17458
1737552300000|2025-01-22 13:25:00|1292|1292|1292|1291|1293|1292|1291|1290|6630
1737552600000|2025-01-22 13:30:00|1290|1290|1291|1289|1292|1290|1287|1285|7327
1737552900000|2025-01-22 13:35:00|1290|1288|1276|1274|1290|1288|1274|1273|98940
1737553200000|2025-01-22 13:40:00|1277|1275|1280|1278|1290|1281|1277|1275|7658
1737553500000|2025-01-22 13:45:00|1281|1279|1278|1275|1281|1280|1277|1275|7658
1737553800000|2025-01-22 13:50:00|1277|1274|1274|1272|1277|1276|1271|1270|15612
1737554100000|2025-01-22 13:55:00|1273|1271|1274|1272|1274|1272|1271|1268|22194
1737554400000|2025-01-22 14:00:00|1273|1271|1271|1269|1273|1271|1269|1268|8741
1737554700000|2025-01-22 14:05:00|1270|1268|1269|1267|1271|1269|1268|1267|7542
1737555000000|2025-01-22 14:10:00|1270|1269|1273|1272|1274|1272|1269|1268|8795
1737555300000|2025-01-22 14:15:00|1274|1273|1278|1276|1278|1277|1274|1273|10779
1737555600000|2025-01-22 14:20:00|1279|1277|1275|1274|1280|1278|1275|1274|21543
1737555900000|2025-01-22 14:25:00|1278|1275|1299|1296|1300|1300|1275|1274|49597
1737556200000|2025-01-22 14:30:00|1297|1285|1297|1296|1348|1346|1284|1283|963145
1737556500000|2025-01-22 14:35:00|1298|1297|1304|1303|1306|1305|1273|1272|500822
1737556800000|2025-01-22 14:40:00|1303|1302|1304|1303|1317|1316|1297|1296|415915
1737557100000|2025-01-22 14:45:00|1305|1304|1289|1287|1305|1304|1277|1276|445568
1737557400000|2025-01-22 14:50:00|1290|1288|1289|1287|1296|1295|1277|1276|264167
1737557700000|2025-01-22 14:55:00|1288|1288|1286|1285|1300|1299|1283|1282|220627
1737558000000|2025-01-22 15:00:00|1287|1286|1282|1281|1287|1286|1268|1267|472980
1737558300000|2025-01-22 15:05:00|1281|1280|1303|1302|1305|1304|1278|1277|268224
1737558600000|2025-01-22 15:10:00|1302|1301|1309|1308|1309|1308|1296|1295|195094
1737558900000|2025-01-22 15:15:00|1310|1309|1322|1321|1324|1323|1304|1303|291648
1737559200000|2025-01-22 15:20:00|1321|1320|1294|1293|1321|1320|1288|1287|353407
1737559500000|2025-01-22 15:25:00|1293|1292|1272|1271|1293|1292|1271|1270|546999
1737559800000|2025-01-22 15:30:00|1273|1272|1281|1280|1285|1284|1264|1263|357416
1737560100000|2025-01-22 15:35:00|1280|1279|1287|1286|1292|1291|1271|1270|288269
1737560400000|2025-01-22 15:40:00|1288|1287|1290|1289|1291|1290|1282|1281|207753
1737560700000|2025-01-22 15:45:00|1289|1288|1277|1276|1291|1290|1277|1276|151002
1737561000000|2025-01-22 15:50:00|1278|1277|1282|1281|1285|1284|1271|1270|142615
1737561300000|2025-01-22 15:55:00|1281|1280|1268|1267|1281|1280|1268|1267|184212
1737561600000|2025-01-22 16:00:00|1269|1268|1266|1265|1272|1271|1262|1261|224888
1737561900000|2025-01-22 16:05:00|1267|1266|1265|1263|1267|1266|1258|1257|194280
1737562200000|2025-01-22 16:10:00|1264|1262|1257|1256|1264|1263|1257|1256|178403
1737562500000|2025-01-22 16:15:00|1258|1257|1258|1257|1262|1261|1257|1256|143342
1737562800000|2025-01-22 16:20:00|1257|1256|1252|1251|1257|1256|1250|1249|220761
1737563100000|2025-01-22 16:25:00|1251|1250|1255|1254|1257|1256|1250|1249|119198
1737563400000|2025-01-22 16:30:00|1256|1255|1256|1255|1257|1256|1252|1251|85814
1737563700000|2025-01-22 16:35:00|1257|1256|1258|1257|1265|1264|1256|1255|107346
1737564000000|2025-01-22 16:40:00|1257|1256|1251|1250|1259|1258|1247|1246|106345
1737564300000|2025-01-22 16:45:00|1252|1251|1257|1256|1262|1261|1250|1249|144304
1737564600000|2025-01-22 16:50:00|1258|1257|1264|1263|1266|1265|1257|1256|76791
1737564900000|2025-01-22 16:55:00|1265|1264|1273|1272|1280|1279|1265|1263|322088
1737565200000|2025-01-22 17:00:00|1274|1273|1275|1274|1275|1274|1266|1265|61990
1737565500000|2025-01-22 17:05:00|1276|1275|1283|1282|1283|1282|1275|1274|203751
1737565800000|2025-01-22 17:10:00|1284|1283|1296|1295|1296|1295|1282|1281|173344
1737566100000|2025-01-22 17:15:00|1297|1296|1296|1295|1301|1300|1294|1293|361244
1737566400000|2025-01-22 17:20:00|1297|1296|1308|1307|1308|1307|1296|1295|127483
1737566700000|2025-01-22 17:25:00|1307|1306|1307|1306|1313|1312|1304|1303|254546
1737567000000|2025-01-22 17:30:00|1308|1307|1310|1309|1314|1313|1303|1302|135044
1737567300000|2025-01-22 17:35:00|1311|1310|1302|1301|1312|1311|1297|1296|206074
1737567600000|2025-01-22 17:40:00|1303|1302|1290|1289|1306|1305|1290|1289|91007
1737567900000|2025-01-22 17:45:00|1289|1288|1292|1291|1300|1299|1289|1288|114949
1737568200000|2025-01-22 17:50:00|1291|1290|1295|1294|1298|1297|1290|1289|45731
1737568500000|2025-01-22 17:55:00|1294|1293|1297|1296|1300|1299|1293|1291|91378
1737568800000|2025-01-22 18:00:00|1298|1297|1297|1296|1300|1299|1295|1294|56311
1737569100000|2025-01-22 18:05:00|1298|1297|1297|1296|1299|1298|1292|1291|45702
1737569400000|2025-01-22 18:10:00|1296|1295|1298|1297|1299|1298|1294|1293|40194
1737569700000|2025-01-22 18:15:00|1299|1298|1302|1301|1304|1303|1295|1294|105510
1737570000000|2025-01-22 18:20:00|1303|1302|1291|1290|1304|1303|1291|1290|135269
1737570300000|2025-01-22 18:25:00|1292|1291|1299|1298|1301|1300|1292|1291|74576
1737570600000|2025-01-22 18:30:00|1298|1297|1299|1298|1300|1299|1294|1293|36299
1737570900000|2025-01-22 18:35:00|1298|1297|1299|1298|1300|1299|1297|1296|38552
1737571200000|2025-01-22 18:40:00|1298|1297|1299|1298|1299|1298|1296|1295|39590
1737571500000|2025-01-22 18:45:00|1298|1297|1299|1298|1299|1298|1291|1290|81037
1737571800000|2025-01-22 18:50:00|1300|1299|1295|1294|1302|1301|1295|1294|100993
1737572100000|2025-01-22 18:55:00|1296|1295|1291|1290|1296|1295|1284|1283|91361
1737572400000|2025-01-22 19:00:00|1292|1291|1298|1297|1302|1301|1291|1290|92382
1737572700000|2025-01-22 19:05:00|1299|1298|1301|1300|1301|1300|1297|1296|70679
1737573000000|2025-01-22 19:10:00|1300|1299|1309|1308|1309|1308|1300|1299|68197
1737573300000|2025-01-22 19:15:00|1308|1307|1348|1347|1351|1350|1308|1307|1260513
1737573600000|2025-01-22 19:20:00|1349|1348|1353|1352|1374|1373|1348|1347|899335
1737573900000|2025-01-22 19:25:00|1354|1353|1340|1339|1365|1364|1338|1337|475450
1737574200000|2025-01-22 19:30:00|1341|1340|1331|1330|1341|1340|1324|1324|259925
1737574500000|2025-01-22 19:35:00|1329|1329|1332|1331|1333|1332|1323|1322|178007
1737574800000|2025-01-22 19:40:00|1333|1332|1324|1323|1333|1332|1324|1323|130503
1737575100000|2025-01-22 19:45:00|1323|1322|1337|1336|1342|1341|1320|1319|202758
1737575400000|2025-01-22 19:50:00|1336|1335|1338|1337|1338|1337|1332|1331|114011
1737575700000|2025-01-22 19:55:00|1337|1336|1334|1333|1339|1338|1331|1330|83592
1737576000000|2025-01-22 20:00:00|1333|1332|1331|1330|1338|1337|1331|1330|64421
1737576300000|2025-01-22 20:05:00|1332|1331|1339|1338|1340|1339|1331|1330|99274
1737576600000|2025-01-22 20:10:00|1338|1337|1340|1339|1342|1341|1329|1328|156104
1737576900000|2025-01-22 20:15:00|1339|1338|1345|1344|1346|1345|1339|1338|173402
1737577200000|2025-01-22 20:20:00|1346|1345|1335|1334|1347|1346|1335|1334|106404
1737577500000|2025-01-22 20:25:00|1334|1333|1335|1334|1340|1339|1333|1332|90427
1737577800000|2025-01-22 20:30:00|1334|1333|1331|1330|1338|1337|1331|1330|95720
1737578100000|2025-01-22 20:35:00|1332|1331|1324|1323|1332|1331|1323|1322|134005
1737578400000|2025-01-22 20:40:00|1323|1322|1317|1316|1325|1324|1315|1314|131524
1737578700000|2025-01-22 20:45:00|1316|1315|1319|1318|1319|1318|1315|1314|127542
1737579000000|2025-01-22 20:50:00|1318|1317|1321|1321|1326|1325|1317|1316|606166
1737579300000|2025-01-22 20:55:00|1322|1320|1315|1314|1322|1321|1314|1313|607320
1737579600000|2025-01-22 21:00:00|1316|1313|1319|1315|1323|1320|1316|1313|905445
1737579900000|2025-01-22 21:05:00|1320|1317|1318|1315|1320|1318|1318|1315|5519
1737580200000|2025-01-22 21:10:00|1317|1316|1315|1314|1318|1316|1315|1314|7114
1737580500000|2025-01-22 21:15:00|1316|1315|1318|1314|1318|1315|1316|1314|5311
1737580800000|2025-01-22 21:20:00|1316|1313|1318|1311|1318|1313|1316|1310|3452
1737581100000|2025-01-22 21:25:00|1313|1310|1315|1313|1315|1313|1313|1310|1726
1737581400000|2025-01-22 21:30:00|1314|1312|1314|1311|1314|1312|1314|1311|925
1737581700000|2025-01-22 21:35:00|1313|1312|1317|1315|1318|1315|1313|1312|3053
1737582000000|2025-01-22 21:40:00|1318|1317|1315|1314|1318|1317|1315|1314|2420
1737582300000|2025-01-22 21:45:00|1317|1315|1316|1314|1318|1315|1313|1311|6762
1737582600000|2025-01-22 21:50:00|1317|1315|1318|1316|1318|1316|1317|1315|1033
1737582900000|2025-01-22 21:55:00|1317|1315|1317|1315|1317|1315|1317|1315|1134
1737583200000|2025-01-22 22:00:00|1316|1314|1315|1313|1316|1314|1315|1313|1002
1737583500000|2025-01-22 22:05:00|1314|1312|1313|1312|1314|1312|1313|1312|105
1737583800000|2025-01-22 22:10:00|1314|1311|1312|1311|1314|1312|1312|1311|1437
1737584100000|2025-01-22 22:15:00|1317|1312|1316|1312|1317|1312|1316|1312|613
1737584400000|2025-01-22 22:20:00|||||||||10
1737584700000|2025-01-22 22:25:00|1314||1314||1314||1314||157
1737585000000|2025-01-22 22:30:00|||||||||320
1737585300000|2025-01-22 22:35:00|1316|1314|1318|1314|1318|1314|1316|1314|450
1737585600000|2025-01-22 22:40:00|1316|1312|1316|1312|1316|1312|1316|1312|910
1737586200000|2025-01-22 22:50:00|1315|1314|1315|1312|1315|1314|1315|1312|140
1737586500000|2025-01-22 22:55:00|1314|1311|1314|1311|1314|1311|1314|1311|350
1737586800000|2025-01-22 23:00:00|||||||||41
1737587100000|2025-01-22 23:05:00|1313|1310|1314|1310|1314|1310|1313|1310|562
1737587400000|2025-01-22 23:10:00|1312|1311|1312|1310|1312|1311|1312|1310|537
1737587700000|2025-01-22 23:15:00|1314||1314||1314||1314||341
1737588000000|2025-01-22 23:20:00|||||||||753
1737588300000|2025-01-22 23:25:00|||||||||228
1737588600000|2025-01-22 23:30:00|||||||||414
1737589500000|2025-01-22 23:45:00|1312|1311|1312|1311|1312|1311|1312|1311|149
1737589800000|2025-01-22 23:50:00|||||||||1254
1737590100000|2025-01-22 23:55:00|||||||||6095
1737590400000|2025-01-23 00:00:00|||||||||1003
1737590700000|2025-01-23 00:05:00|||||||||12
1737591000000|2025-01-23 00:10:00|1314|1310|1313|1310|1314|1310|1313|1310|2266
1737591300000|2025-01-23 00:15:00|1311|1308|1311|1308|1311|1308|1310|1308|1431
1737591600000|2025-01-23 00:20:00|1308|1304|1308|1304|1308|1304|1308|1304|228
1737591900000|2025-01-23 00:25:00|1305|1301|1305|1301|1305|1301|1305|1301|1452
1737592200000|2025-01-23 00:30:00|1304|1303|1304|1303|1304|1303|1304|1303|77
1737592500000|2025-01-23 00:35:00|1303|1301|1305|1301|1305|1301|1303|1301|1334
1737592800000|2025-01-23 00:40:00|1302|1300|1305|1300|1305|1300|1301|1300|494
1737593100000|2025-01-23 00:45:00|1304|1295|1302|1298|1308|1299|1300|1295|6304
1737593400000|2025-01-23 00:50:00|1300|1299|1300|1298|1300|1299|1299|1298|1361
1737593700000|2025-01-23 00:55:00||1295||1298||1298||1295|3710
1737622800000|2025-01-23 09:00:00|1487|1066|1293|1291|1487|1295|1291|1066|11018
1737623100000|2025-01-23 09:05:00|1292|1290|1292|1290|1292|1291|1291|1281|2522
1737623400000|2025-01-23 09:10:00|1293|1292|1294|1293|1296|1293|1293|1292|2583
1737623700000|2025-01-23 09:15:00|1293|1292|1295|1292|1296|1292|1293|1292|281
1737624000000|2025-01-23 09:20:00|1296|1293|1296|1293|1296|1293|1295|1293|82
1737624300000|2025-01-23 09:25:00|1295|1292|1295|1292|1296|1293|1294|1292|2902
1737624600000|2025-01-23 09:30:00|1294|1288|1287|1285|1295|1290|1287|1284|2750
1737624900000|2025-01-23 09:35:00|1285|1281|1287|1284|1287|1285|1284|1281|4741
1737625200000|2025-01-23 09:40:00|1286|1283|1283|1281|1286|1285|1283|1281|2453
1737625500000|2025-01-23 09:45:00|||||||||479
1737625800000|2025-01-23 09:50:00|1282|1282|1282|1277|1283|1282|1278|1275|8139
1737626100000|2025-01-23 09:55:00|1281|1275|1277|1275|1281|1275|1277|1275|798
1737626400000|2025-01-23 10:00:00|1279|1276|1280|1275|1281|1279|1279|1275|3112
1737626700000|2025-01-23 10:05:00||1278||1278||1278||1278|725
1737627000000|2025-01-23 10:10:00|1281|1279|1285|1283|1286|1283|1281|1279|7923
1737627300000|2025-01-23 10:15:00|1286|1284|1288|1285|1295|1288|1286|1284|3013
1737627600000|2025-01-23 10:20:00|1289|1287|1289|1287|1289|1287|1289|1287|771
1737627900000|2025-01-23 10:25:00|1288||1288||1288||1288||1200
1737628200000|2025-01-23 10:30:00|||||||||109
1737628500000|2025-01-23 10:35:00|1287|1285|1286|1283|1288|1285|1286|1282|8920
1737628800000|2025-01-23 10:40:00|1285|1282|1280|1277|1286|1282|1280|1277|6944
1737629100000|2025-01-23 10:45:00|1281|1278|1288|1282|1289|1282|1281|1278|703
1737629400000|2025-01-23 10:50:00|1282|1280|1287|1282|1288|1282|1282|1280|433
1737629700000|2025-01-23 10:55:00||1280||1280||1280||1280|675
1737630000000|2025-01-23 11:00:00|1285|1283|1298|1287|1298|1287|1285|1283|3202
1737630300000|2025-01-23 11:05:00|1290|1285|1286|1282|1290|1285|1286|1281|1818
1737630600000|2025-01-23 11:10:00|1283||1285||1286||1283||1260
1737630900000|2025-01-23 11:15:00|1287|1283|1290|1287|1298|1287|1287|1283|1992
1737631200000|2025-01-23 11:20:00||1285||1287||1287||1285|202
1737631500000|2025-01-23 11:25:00|||||||||383
1737631800000|2025-01-23 11:30:00|1291|1288|1295|1292|1298|1292|1289|1288|1159
1737632100000|2025-01-23 11:35:00|1294|1290|1289|1288|1294|1291|1289|1288|4709
1737632400000|2025-01-23 11:40:00|1288|1287|1288|1282|1288|1287|1287|1282|2304
1737632700000|2025-01-23 11:45:00||1285||1283||1285||1283|0
1737633000000|2025-01-23 11:50:00|1289|1284|1289|1288|1289|1288|1289|1284|987
1737633300000|2025-01-23 11:55:00|1288|1287|1288|1286|1289|1287|1288|1286|1759
1737633600000|2025-01-23 12:00:00|1289|1287|1285|1283|1297|1287|1284|1283|3984
1737633900000|2025-01-23 12:05:00|1286|1284|1286|1285|1287|1286|1286|1284|4350
1737634200000|2025-01-23 12:10:00|1287|1284|1284|1281|1290|1284|1282|1280|14585
1737634500000|2025-01-23 12:15:00|1283|1280|1282|1280|1283|1280|1281|1280|2087
1737634800000|2025-01-23 12:20:00|1281|1279|1278|1275|1281|1279|1276|1275|11343
1737635100000|2025-01-23 12:25:00|1277|1277|1280|1275|1280|1279|1276|1275|5837
1737635400000|2025-01-23 12:30:00|1281|1279|1278|1276|1286|1280|1277|1275|12168
1737635700000|2025-01-23 12:35:00|1279|1277|1281|1279|1287|1281|1278|1277|4482
1737636000000|2025-01-23 12:40:00|1280|1278|1280|1277|1281|1278|1280|1277|4938
1737636300000|2025-01-23 12:45:00|1279|1276|1277|1275|1279|1276|1277|1275|1699
1737636600000|2025-01-23 12:50:00|1278|1276|1278|1277|1279|1277|1277|1275|417
1737636900000|2025-01-23 12:55:00|1279|1278|1278|1275|1279|1278|1278|1275|1727
1737637200000|2025-01-23 13:00:00|1277|1276|1277|1276|1277|1276|1275|1275|2009
1737637500000|2025-01-23 13:05:00|1278||1278||1278||1278||6675
1737637800000|2025-01-23 13:10:00|1279|1277|1279|1277|1280|1277|1279|1277|445
1737638100000|2025-01-23 13:15:00|1278|1278|1278|1277|1280|1279|1278|1277|3449
1737638400000|2025-01-23 13:20:00|1279|1278|1279|1278|1280|1279|1279|1278|3354
1737638700000|2025-01-23 13:25:00|1280|1277|1280|1279|1280|1279|1279|1277|1162
1737639000000|2025-01-23 13:30:00|1282|1280|1282|1280|1288|1283|1281|1276|24694
1737639300000|2025-01-23 13:35:00|1284|1281|1286|1284|1287|1284|1284|1281|12309
1737639600000|2025-01-23 13:40:00|1287|1285|1290|1287|1290|1287|1287|1285|2421
1737639900000|2025-01-23 13:45:00|1289|1288|1288|1285|1290|1289|1288|1284|25661
1737640200000|2025-01-23 13:50:00|1287|1286|1290|1288|1290|1289|1286|1285|4937
1737640500000|2025-01-23 13:55:00|1289|1289|1293|1292|1293|1292|1289|1288|3057
1737640800000|2025-01-23 14:00:00|1294|1293|1292|1291|1297|1295|1292|1291|11692
1737641100000|2025-01-23 14:05:00|1293|1292|1294|1293|1297|1295|1292|1292|7569
1737641400000|2025-01-23 14:10:00|1295|1294|1291|1290|1295|1294|1291|1290|8066
1737641700000|2025-01-23 14:15:00|||||||||2366
1737642000000|2025-01-23 14:20:00|1292|1291|1292|1291|1292|1292|1292|1291|7802
1737642300000|2025-01-23 14:25:00|1291|1290|1292|1283|1292|1290|1284|1283|14770
1737642600000|2025-01-23 14:30:00|1291|1284|1349|1348|1349|1348|1276|1275|712588
1737642900000|2025-01-23 14:35:00|1348|1347|1355|1353|1364|1363|1347|1346|670987
1737643200000|2025-01-23 14:40:00|1354|1352|1364|1363|1366|1365|1341|1340|388187
1737643500000|2025-01-23 14:45:00|1363|1362|1384|1382|1390|1389|1363|1362|580758
1737643800000|2025-01-23 14:50:00|1385|1383|1365|1364|1388|1387|1358|1356|380853
1737644100000|2025-01-23 14:55:00|1364|1363|1360|1358|1378|1377|1353|1352|450712
1737644400000|2025-01-23 15:00:00|1359|1357|1367|1366|1368|1367|1348|1347|266105
1737644700000|2025-01-23 15:05:00|1368|1367|1331|1329|1376|1375|1321|1320|893658
1737645000000|2025-01-23 15:10:00|1330|1330|1324|1323|1335|1334|1304|1303|619511
1737645300000|2025-01-23 15:15:00|1323|1322|1325|1324|1334|1333|1312|1311|240830
1737645600000|2025-01-23 15:20:00|1326|1325|1350|1349|1352|1351|1325|1324|354282
1737645900000|2025-01-23 15:25:00|1349|1348|1378|1377|1381|1381|1348|1348|467808
1737646200000|2025-01-23 15:30:00|1377|1376|1368|1367|1378|1377|1364|1363|381864
1737646500000|2025-01-23 15:35:00|1367|1366|1372|1371|1383|1382|1367|1366|358235
1737646800000|2025-01-23 15:40:00|1371|1370|1369|1368|1372|1371|1363|1362|246455
1737647100000|2025-01-23 15:45:00|1370|1369|1386|1384|1389|1388|1367|1366|593537
1737647400000|2025-01-23 15:50:00|1387|1385|1390|1389|1393|1393|1373|1372|509250
1737647700000|2025-01-23 15:55:00|1389|1388|1399|1398|1404|1403|1387|1386|967083
1737648000000|2025-01-23 16:00:00|1398|1397|1400|1399|1400|1400|1386|1385|1294015
1737648300000|2025-01-23 16:05:00|1399|1400|1428|1427|1428|1427|1398|1397|966528
1737648600000|2025-01-23 16:10:00|1427|1426|1448|1447|1455|1454|1426|1425|1610719
1737648900000|2025-01-23 16:15:00|1449|1448|1415|1414|1449|1448|1414|1413|1606238
1737649200000|2025-01-23 16:20:00|1414|1413|1399|1398|1424|1424|1397|1396|1906143
1737649500000|2025-01-23 16:25:00|1398|1397|1381|1380|1399|1398|1377|1376|1880431
1737649800000|2025-01-23 16:30:00|1382|1381|1386|1385|1395|1394|1380|1379|433859
1737650100000|2025-01-23 16:35:00|1387|1386|1384|1383|1391|1390|1371|1370|311744
1737650400000|2025-01-23 16:40:00|1385|1382|1364|1363|1385|1383|1363|1363|383688
1737650700000|2025-01-23 16:45:00|1365|1364|1377|1376|1391|1390|1365|1364|368910
1737651000000|2025-01-23 16:50:00|1378|1377|1378|1377|1380|1379|1358|1357|315556
1737651300000|2025-01-23 16:55:00|1377|1376|1368|1367|1380|1379|1366|1365|238692
1737651600000|2025-01-23 17:00:00|1367|1366|1339|1338|1367|1366|1338|1337|653581
1737651900000|2025-01-23 17:05:00|1340|1339|1354|1353|1356|1355|1338|1337|630301
1737652200000|2025-01-23 17:10:00|1355|1354|1342|1341|1355|1354|1341|1340|183730
1737652500000|2025-01-23 17:15:00|1341|1340|1348|1347|1352|1351|1341|1340|246052
1737652800000|2025-01-23 17:20:00|1349|1348|1348|1347|1352|1351|1344|1343|147094
1737653100000|2025-01-23 17:25:00|1349|1348|1352|1351|1352|1351|1345|1344|143967
1737653400000|2025-01-23 17:30:00|1353|1352|1349|1348|1356|1355|1343|1342|101029
1737653700000|2025-01-23 17:35:00|1348|1347|1352|1351|1356|1355|1348|1347|116462
1737654000000|2025-01-23 17:40:00|1351|1350|1354|1353|1354|1353|1347|1346|92806
1737654300000|2025-01-23 17:45:00|1353|1352|1350|1349|1356|1355|1345|1344|166581
1737654600000|2025-01-23 17:50:00|1349|1348|1353|1352|1356|1355|1347|1346|94130
1737654900000|2025-01-23 17:55:00|1352|1351|1350|1349|1355|1354|1349|1348|104253
1737655200000|2025-01-23 18:00:00|1349|1348|1356|1355|1356|1355|1346|1345|151632
1737655500000|2025-01-23 18:05:00|1355|1354|1343|1342|1355|1354|1338|1337|254313
1737655800000|2025-01-23 18:10:00|1342|1341|1344|1343|1345|1344|1341|1340|167075
1737656100000|2025-01-23 18:15:00|1345|1344|1347|1346|1351|1350|1339|1338|187913
1737656400000|2025-01-23 18:20:00|1346|1345|1351|1350|1351|1350|1337|1336|92792
1737656700000|2025-01-23 18:25:00|1352|1351|1346|1345|1352|1351|1344|1343|87262
1737657000000|2025-01-23 18:30:00|1345|1344|1348|1347|1351|1350|1343|1342|188804
1737657300000|2025-01-23 18:35:00|1349|1348|1341|1340|1349|1348|1341|1340|90685
1737657600000|2025-01-23 18:40:00|1340|1339|1337|1336|1340|1339|1332|1331|186566
1737657900000|2025-01-23 18:45:00|1336|1335|1332|1331|1343|1342|1329|1328|250898
1737658200000|2025-01-23 18:50:00|1331|1330|1342|1341|1345|1344|1330|1329|147425
1737658500000|2025-01-23 18:55:00|1341|1340|1342|1341|1344|1343|1338|1337|52496
1737658800000|2025-01-23 19:00:00|1343|1340|1334|1333|1343|1342|1334|1333|53974
1737659100000|2025-01-23 19:05:00|1333|1332|1330|1329|1333|1332|1326|1325|177479
1737659400000|2025-01-23 19:10:00|1329|1328|1323|1322|1331|1330|1323|1322|92422
1737659700000|2025-01-23 19:15:00|1322|1321|1314|1313|1324|1323|1312|1311|285637
1737660000000|2025-01-23 19:20:00|1315|1314|1307|1306|1316|1315|1292|1291|1352910
1737660300000|2025-01-23 19:25:00|1308|1307|1307|1306|1311|1310|1304|1303|227888
1737660600000|2025-01-23 19:30:00|1306|1305|1310|1309|1312|1311|1301|1300|183816
1737660900000|2025-01-23 19:35:00|1309|1308|1308|1307|1312|1311|1300|1299|264417
1737661200000|2025-01-23 19:40:00|1307|1306|1317|1316|1319|1318|1307|1306|252040
1737661500000|2025-01-23 19:45:00|1316|1315|1305|1304|1318|1317|1305|1304|175667
1737661800000|2025-01-23 19:50:00|1306|1305|1300|1299|1307|1306|1299|1298|258499
1737662100000|2025-01-23 19:55:00|1301|1300|1301|1300|1301|1300|1297|1296|243407
1737662400000|2025-01-23 20:00:00|1300|1299|1305|1304|1305|1304|1295|1294|250462
1737662700000|2025-01-23 20:05:00|1304|1303|1311|1310|1313|1312|1301|1300|143096
1737663000000|2025-01-23 20:10:00|1312|1311|1316|1314|1327|1326|1300|1299|622733
1737663300000|2025-01-23 20:15:00|1315|1313|1316|1315|1323|1322|1309|1307|566559
1737663600000|2025-01-23 20:20:00|1317|1316|1330|1329|1335|1334|1317|1316|933881
1737663900000|2025-01-23 20:25:00|1329|1328|1341|1340|1345|1344|1329|1328|590584
1737664200000|2025-01-23 20:30:00|1340|1339|1333|1332|1341|1340|1322|1321|379023
1737664500000|2025-01-23 20:35:00|1332|1331|1335|1334|1342|1341|1330|1329|266879
1737664800000|2025-01-23 20:40:00|1334|1333|1327|1326|1335|1334|1321|1320|573130
1737665100000|2025-01-23 20:45:00|1328|1327|1321|1320|1330|1329|1318|1317|470845
1737665400000|2025-01-23 20:50:00|1322|1321|1300|1299|1326|1325|1294|1293|967230
1737665700000|2025-01-23 20:55:00|1299|1298|1299|1298|1302|1301|1295|1294|1490690
1737666000000|2025-01-23 21:00:00|1300|1297|1299|1296|1300|1298|1297|1295|1843488
1737666300000|2025-01-23 21:05:00|1300|1299|1302|1298|1302|1299|1295|1294|33693
1737666600000|2025-01-23 21:10:00|1301|1297|1299|1297|1302|1298|1299|1296|5558
1737666900000|2025-01-23 21:15:00|1298|1296|1297|1294|1298|1296|1296|1294|12399
1737667200000|2025-01-23 21:20:00|1296|1295|1300|1298|1300|1298|1296|1295|12954
1737667500000|2025-01-23 21:25:00|1299|1297|1299|1298|1299|1299|1299|1297|8408
1737667800000|2025-01-23 21:30:00|1298|1297|1299|1298|1299|1298|1297|1295|5315
1737668100000|2025-01-23 21:35:00|1300|1296|1300|1299|1300|1299|1300|1296|2936
1737668400000|2025-01-23 21:40:00|1302|1300|1303|1302|1303|1302|1301|1300|22085
1737668700000|2025-01-23 21:45:00|1305|1303|1302|1301|1307|1306|1301|1300|25931
1737669000000|2025-01-23 21:50:00|1301|1302|1302|1301|1302|1302|1301|1299|10826
1737669300000|2025-01-23 21:55:00|1301|1300|1300|1299|1301|1300|1300|1299|5126
1737669600000|2025-01-23 22:00:00|1301|1300|1305|1302|1305|1302|1301|1300|3406
1737669900000|2025-01-23 22:05:00|||||||||103
1737670200000|2025-01-23 22:10:00|1304|1303|1304|1302|1304|1303|1303|1302|2120
1737670500000|2025-01-23 22:15:00|1305|1303|1307|1304|1307|1306|1305|1303|2148
1737670800000|2025-01-23 22:20:00|1308|1305|1313|1309|1313|1310|1306|1304|10955
1737671100000|2025-01-23 22:25:00|1310||1310||1310||1310||1729
1737671400000|2025-01-23 22:30:00|1311|1308|1311|1309|1311|1310|1311|1308|4298
1737671700000|2025-01-23 22:35:00|1309|1308|1309|1308|1309|1309|1309|1308|1624
1737672000000|2025-01-23 22:40:00|1310|1307|1309|1305|1310|1308|1309|1305|2547
1737672300000|2025-01-23 22:45:00|1308||1308||1308||1308||151
1737672600000|2025-01-23 22:50:00|1309|1306|1309|1308|1309|1308|1309|1306|826
1737672900000|2025-01-23 22:55:00|1308|1307|1309|1307|1309|1307|1307|1305|1615
1737673200000|2025-01-23 23:00:00|1310|1305|1309|1307|1310|1307|1309|1305|2545
1737673500000|2025-01-23 23:05:00|1310|1308|1311|1309|1311|1309|1310|1308|3353
1737673800000|2025-01-23 23:10:00|1310|1310|1313|1310|1313|1310|1310|1310|4139
1737674100000|2025-01-23 23:15:00|1312|1311|1313|1312|1314|1312|1311|1310|5094
1737674400000|2025-01-23 23:20:00|1312|1311|1315|1312|1315|1313|1312|1310|2525
1737674700000|2025-01-23 23:25:00|1313|1311|1312|1311|1314|1311|1312|1311|9386
1737675900000|2025-01-23 23:45:00|1312|1310|1313|1310|1313|1310|1312|1310|568
1737676200000|2025-01-23 23:50:00|||||||||1355
1737676500000|2025-01-23 23:55:00|1312|1311|1312|1311|1313|1311|1312|1311|1040
1737676800000|2025-01-24 00:00:00|1313|1310|1312|1311|1313|1311|1312|1310|3922
1737677100000|2025-01-24 00:05:00|1313|1310|1313|1311|1313|1311|1311|1310|6400
1737677400000|2025-01-24 00:10:00|1312|1310|1312|1310|1313|1310|1312|1310|1047
1737677700000|2025-01-24 00:15:00|||||||||748
1737678000000|2025-01-24 00:20:00|1313||1313||1313||1313||13113
1737678300000|2025-01-24 00:25:00|1312|1309|1312|1307|1313|1310|1310|1307|2885
1737679500000|2025-01-24 00:45:00|1309|1308|1309|1307|1309|1308|1309|1307|4204
1737679800000|2025-01-24 00:50:00||1308||1308||1308||1308|705
1737680100000|2025-01-24 00:55:00|1313|1310|1312|1309|1313|1310|1309|1308|4388
1737709200000|2025-01-24 09:00:00|1733|866|1330|1327|1733|1336|1327|866|7733
1737709500000|2025-01-24 09:05:00|1331|1328|1338|1333|1339|1335|1331|1328|4010
1737709800000|2025-01-24 09:10:00|1339|1335|1335|1333|1339|1337|1335|1333|1756
1737710100000|2025-01-24 09:15:00||1334||1334||1334||1333|1791
1737710400000|2025-01-24 09:20:00|1337|1335|1339|1338|1339|1338|1336|1335|7621
1737710700000|2025-01-24 09:25:00|1340|1339|1340|1338|1340|1339|1339|1338|1972
1737711000000|2025-01-24 09:30:00|1338|1337|1335|1331|1338|1337|1335|1331|1704
1737711300000|2025-01-24 09:35:00|1334|1333|1330|1328|1334|1333|1330|1328|3659
1737711600000|2025-01-24 09:40:00|1329|1329|1330|1328|1330|1329|1329|1328|4285
1737711900000|2025-01-24 09:45:00|||||||||3727
1737712200000|2025-01-24 09:50:00|1329|1326|1327|1325|1329|1326|1327|1325|3533
1737712500000|2025-01-24 09:55:00|1328|1326|1330|1329|1330|1329|1328|1326|821
1737712800000|2025-01-24 10:00:00|||||||||332
1737713100000|2025-01-24 10:05:00|1339|1330|1336|1329|1339|1330|1336|1329|5372
1737713400000|2025-01-24 10:10:00|1332|1333|1332|1329|1332|1333|1331|1329|1070
1737713700000|2025-01-24 10:15:00|1331|1331|1335|1332|1336|1332|1331|1331|1100
1737714000000|2025-01-24 10:20:00|1334|1331|1322|1320|1334|1331|1322|1320|13042
1737714300000|2025-01-24 10:25:00|1321|1321|1324|1321|1324|1321|1320|1318|7384
1737714600000|2025-01-24 10:30:00|1326|1322|1330|1327|1330|1328|1326|1322|7916
1737714900000|2025-01-24 10:35:00|1329|1328|1330|1328|1330|1329|1329|1327|2300
1737715200000|2025-01-24 10:40:00|1339|1329|1338|1330|1339|1330|1331|1329|681
1737715500000|2025-01-24 10:45:00|1333|1334|1328|1322|1333|1334|1328|1321|2461
1737715800000|2025-01-24 10:50:00|1330|1325|1330|1325|1330|1326|1329|1325|1520
1737716100000|2025-01-24 10:55:00|||||||||1962
1737716400000|2025-01-24 11:00:00||1326||1328||1328||1326|16001
1737716700000|2025-01-24 11:05:00|||||||||781
1737717000000|2025-01-24 11:10:00|1329|1327|1328|1327|1329|1327|1328|1327|4910
1737717300000|2025-01-24 11:15:00|1329|1328|1334|1329|1337|1331|1329|1328|6012
1737717600000|2025-01-24 11:20:00|||||||||33
1737717900000|2025-01-24 11:25:00|1333|1330|1333|1330|1333|1330|1332|1329|126
1737718200000|2025-01-24 11:30:00|1332|1329|1326|1325|1333|1329|1326|1322|12859
1737718500000|2025-01-24 11:35:00|1327|1326|1327|1326|1327|1326|1327|1326|261
1737718800000|2025-01-24 11:40:00||1325||1326||1326||1325|34
1737719100000|2025-01-24 11:45:00|1329|1327|1329|1328|1329|1328|1329|1327|1213
1737719400000|2025-01-24 11:50:00|1330|1329|1330|1328|1330|1329|1330|1328|728
1737719700000|2025-01-24 11:55:00|1331|1329|1333|1328|1337|1335|1331|1328|3655
1737720000000|2025-01-24 12:00:00|1332|1329|1335|1333|1335|1333|1332|1329|3284
1737720300000|2025-01-24 12:05:00|1334|1331|1329|1327|1334|1333|1328|1325|17748
1737720600000|2025-01-24 12:10:00|1330|1328|1333|1330|1335|1332|1328|1327|42872
1737720900000|2025-01-24 12:15:00|1332||1333||1333||1332||187
1737721200000|2025-01-24 12:20:00|1335|1331|1334|1331|1336|1334|1333|1331|17929
1737721500000|2025-01-24 12:25:00|1335|1332|1338|1335|1339|1338|1335|1332|20339
1737721800000|2025-01-24 12:30:00|1337|1334|1334|1332|1338|1337|1333|1332|13851
1737722100000|2025-01-24 12:35:00|1335|1333|1335|1334|1337|1336|1334|1332|8160
1737722400000|2025-01-24 12:40:00|1334|1332|1335|1332|1337|1335|1334|1332|1342
1737722700000|2025-01-24 12:45:00|1336|1333|1338|1336|1339|1338|1336|1333|20909
1737723000000|2025-01-24 12:50:00|1337||1337||1338||1337||553
1737723300000|2025-01-24 12:55:00|1336|1335|1337|1335|1338|1336|1332|1331|41597
1737723600000|2025-01-24 13:00:00|1336|1336|1340|1339|1341|1339|1336|1334|34078
1737723900000|2025-01-24 13:05:00|1339|1338|1327|1326|1340|1339|1327|1326|24697
1737724200000|2025-01-24 13:10:00|1326|1325|1323|1320|1328|1325|1317|1315|41509
1737724500000|2025-01-24 13:15:00|1326|1321|1326|1324|1334|1328|1323|1321|6092
1737724800000|2025-01-24 13:20:00|1325|1320|1322|1320|1325|1322|1321|1320|9076
1737725100000|2025-01-24 13:25:00|1323|1322|1326|1324|1326|1324|1321|1320|16125
1737725400000|2025-01-24 13:30:00|1328|1325|1326|1325|1329|1326|1326|1324|1882
1737725700000|2025-01-24 13:35:00|1327|1324|1327|1325|1327|1325|1327|1324|690
1737726000000|2025-01-24 13:40:00|1326|1324|1323|1321|1326|1324|1321|1319|12774
1737726300000|2025-01-24 13:45:00|1324|1322|1327|1326|1327|1326|1324|1322|2093
1737726600000|2025-01-24 13:50:00|1328|1327|1327|1326|1330|1329|1327|1326|3182
1737726900000|2025-01-24 13:55:00|1328|1327|1330|1328|1330|1329|1328|1327|1759
1737727200000|2025-01-24 14:00:00|1331|1329|1330|1329|1335|1333|1330|1328|11431
1737727500000|2025-01-24 14:05:00|1329|1328|1329|1327|1330|1328|1325|1323|6645
1737727800000|2025-01-24 14:10:00|1328|1326|1330|1329|1330|1329|1328|1326|11191
1737728100000|2025-01-24 14:15:00|1332|1330|1330|1329|1332|1330|1330|1328|7891
1737728400000|2025-01-24 14:20:00|1331|1331|1335|1332|1335|1332|1331|1331|3372
1737728700000|2025-01-24 14:25:00|1339|1333|1335|1331|1340|1338|1328|1325|33572
1737729000000|2025-01-24 14:30:00|1334|1330|1313|1312|1334|1332|1306|1305|1216667
1737729300000|2025-01-24 14:35:00|1314|1313|1333|1332|1335|1334|1308|1307|843209
1737729600000|2025-01-24 14:40:00|1332|1331|1340|1339|1346|1345|1326|1325|479733
1737729900000|2025-01-24 14:45:00|1341|1340|1319|1318|1352|1351|1317|1316|687188
1737730200000|2025-01-24 14:50:00|1320|1319|1309|1308|1326|1325|1307|1306|486543
1737730500000|2025-01-24 14:55:00|1310|1309|1328|1327|1334|1332|1307|1306|359219
1737730800000|2025-01-24 15:00:00|1329|1328|1332|1331|1344|1343|1326|1325|342861
1737731100000|2025-01-24 15:05:00|1333|1332|1346|1345|1347|1346|1333|1332|304901
1737731400000|2025-01-24 15:10:00|1345|1344|1345|1344|1357|1356|1344|1343|543490
1737731700000|2025-01-24 15:15:00|1344|1343|1361|1360|1363|1362|1335|1334|363887
1737732000000|2025-01-24 15:20:00|1360|1359|1371|1370|1377|1376|1356|1355|617593
1737732300000|2025-01-24 15:25:00|1370|1369|1371|1370|1378|1377|1370|1369|781536
1737732600000|2025-01-24 15:30:00|1372|1371|1373|1372|1380|1379|1370|1369|371232
1737732900000|2025-01-24 15:35:00|1372|1371|1364|1363|1378|1377|1360|1359|432704
1737733200000|2025-01-24 15:40:00|1363|1362|1353|1352|1370|1369|1343|1342|393626
1737733500000|2025-01-24 15:45:00|1351|1350|1375|1374|1377|1376|1351|1350|318747
1737733800000|2025-01-24 15:50:00|1374|1373|1378|1377|1381|1380|1367|1366|332359
1737734100000|2025-01-24 15:55:00|1379|1378|1371|1370|1380|1379|1370|1369|163411
1737734400000|2025-01-24 16:00:00|1372|1371|1375|1374|1387|1386|1372|1371|308035
1737734700000|2025-01-24 16:05:00|1374|1373|1372|1371|1378|1377|1370|1369|183569
1737735000000|2025-01-24 16:10:00|1371|1370|1382|1381|1384|1383|1363|1362|217866
1737735300000|2025-01-24 16:15:00|1381|1380|1385|1384|1390|1389|1380|1379|226098
1737735600000|2025-01-24 16:20:00|1384|1383|1384|1383|1388|1387|1379|1378|116703
1737735900000|2025-01-24 16:25:00|1385|1384|1393|1392|1395|1394|1385|1384|442557
1737736200000|2025-01-24 16:30:00|1394|1393|1395|1394|1397|1396|1389|1388|388305
1737736500000|2025-01-24 16:35:00|1394|1393|1399|1398|1405|1404|1393|1392|757193
1737736800000|2025-01-24 16:40:00|1400|1399|1398|1397|1404|1403|1396|1395|198207
1737737100000|2025-01-24 16:45:00|1399|1398|1398|1397|1401|1400|1397|1396|144764
1737737400000|2025-01-24 16:50:00|1399|1398|1398|1397|1401|1400|1393|1392|141326
1737737700000|2025-01-24 16:55:00|1397|1396|1386|1385|1397|1396|1379|1378|261481
1737738000000|2025-01-24 17:00:00|1387|1386|1386|1385|1398|1397|1385|1384|171187
1737738300000|2025-01-24 17:05:00|1385|1384|1384|1383|1388|1387|1382|1381|152659
1737738600000|2025-01-24 17:10:00|1385|1384|1397|1396|1398|1397|1384|1383|132069
1737738900000|2025-01-24 17:15:00|1398|1397|1408|1407|1411|1410|1397|1396|395787
1737739200000|2025-01-24 17:20:00|1407|1406|1416|1415|1420|1419|1405|1404|360249
1737739500000|2025-01-24 17:25:00|1417|1416|1419|1418|1419|1418|1410|1409|165351
1737739800000|2025-01-24 17:30:00|1418|1417|1415|1414|1419|1418|1410|1409|58421
1737740100000|2025-01-24 17:35:00|1416|1415|1411|1410|1423|1422|1411|1410|231477
1737740400000|2025-01-24 17:40:00|1412|1411|1412|1411|1414|1413|1408|1407|248543
1737740700000|2025-01-24 17:45:00|1413|1412|1414|1413|1418|1417|1410|1409|136435
1737741000000|2025-01-24 17:50:00|1415|1414|1410|1409|1415|1414|1405|1404|202428
1737741300000|2025-01-24 17:55:00|1409|1408|1413|1412|1414|1413|1401|1400|269978
1737741600000|2025-01-24 18:00:00|1412|1411|1407|1406|1413|1412|1402|1401|152317
1737741900000|2025-01-24 18:05:00|1408|1407|1411|1410|1415|1414|1407|1406|161801
1737742200000|2025-01-24 18:10:00|1412|1411|1405|1404|1414|1413|1391|1390|293958
1737742500000|2025-01-24 18:15:00|1406|1405|1411|1410|1416|1415|1406|1405|213501
1737742800000|2025-01-24 18:20:00|1410|1409|1415|1414|1415|1415|1407|1406|228130
1737743100000|2025-01-24 18:25:00|1414|1413|1413|1412|1420|1419|1413|1412|142848
1737743400000|2025-01-24 18:30:00|1412|1411|1415|1414|1416|1415|1411|1410|118204
1737743700000|2025-01-24 18:35:00|1416|1415|1414|1413|1416|1415|1409|1408|115300
1737744000000|2025-01-24 18:40:00|1413|1412|1412|1411|1413|1412|1403|1402|203945
1737744300000|2025-01-24 18:45:00|1411|1410|1408|1407|1412|1411|1399|1398|203470
1737744600000|2025-01-24 18:50:00|1409|1408|1412|1411|1412|1411|1401|1400|129705
1737744900000|2025-01-24 18:55:00|1411|1410|1398|1397|1411|1410|1395|1394|272153
1737745200000|2025-01-24 19:00:00|1397|1396|1393|1393|1412|1411|1392|1391|171482
1737745500000|2025-01-24 19:05:00|1395|1394|1387|1386|1396|1395|1382|1381|180058
1737745800000|2025-01-24 19:10:00|1386|1385|1390|1389|1394|1393|1383|1382|177249
1737746100000|2025-01-24 19:15:00|1391|1390|1382|1381|1393|1392|1380|1379|160345
1737746400000|2025-01-24 19:20:00|1383|1382|1381|1380|1388|1387|1381|1380|105827
1737746700000|2025-01-24 19:25:00|1382|1381|1379|1378|1388|1387|1379|1378|140826
1737747000000|2025-01-24 19:30:00|1380|1379|1383|1382|1389|1388|1379|1378|102564
1737747300000|2025-01-24 19:35:00|1382|1381|1389|1388|1389|1388|1381|1380|126969
1737747600000|2025-01-24 19:40:00|1390|1389|1378|1377|1392|1391|1377|1376|156243
1737747900000|2025-01-24 19:45:00|1377|1378|1374|1373|1380|1379|1370|1369|238699
1737748200000|2025-01-24 19:50:00|1373|1372|1375|1374|1377|1376|1371|1370|161518
1737748500000|2025-01-24 19:55:00|1376|1375|1367|1366|1378|1377|1365|1364|139465
1737748800000|2025-01-24 20:00:00|1365|1365|1365|1364|1366|1365|1361|1360|104160
1737749100000|2025-01-24 20:05:00|1364|1363|1351|1350|1364|1363|1349|1348|245834
1737749400000|2025-01-24 20:10:00|1350|1349|1349|1348|1353|1352|1347|1346|163249
1737749700000|2025-01-24 20:15:00|1348|1347|1346|1345|1348|1347|1344|1343|189584
1737750000000|2025-01-24 20:20:00|1347|1346|1346|1345|1350|1349|1345|1344|118147
1737750300000|2025-01-24 20:25:00|1347|1346|1339|1338|1347|1346|1335|1334|285500
1737750600000|2025-01-24 20:30:00|1340|1339|1345|1344|1349|1348|1339|1338|159728
1737750900000|2025-01-24 20:35:00|1346|1345|1348|1347|1349|1348|1342|1341|156525
1737751200000|2025-01-24 20:40:00|1349|1348|1344|1343|1349|1348|1342|1342|244677
1737751500000|2025-01-24 20:45:00|1345|1344|1341|1340|1346|1345|1337|1336|321849
1737751800000|2025-01-24 20:50:00|1342|1341|1348|1348|1349|1348|1342|1341|276202
1737752100000|2025-01-24 20:55:00|1347|1347|1353|1352|1353|1352|1347|1346|630426
1737752400000|2025-01-24 21:00:00|1354|1353|1352|1351|1355|1353|1352|1350|829551
1737752700000|2025-01-24 21:05:00|1353|1350|1353|1352|1354|1352|1352|1350|11937
1737753000000|2025-01-24 21:10:00|1354|1353|1353|1352|1354|1353|1352|1351|2648
1737753300000|2025-01-24 21:15:00|1354|1353|1359|1357|1359|1357|1353|1353|16221
1737753600000|2025-01-24 21:20:00|1358|1358|1357|1356|1359|1358|1357|1354|7261
1737753900000|2025-01-24 21:25:00|1356|1355|1354|1352|1356|1355|1354|1352|4313
1737754200000|2025-01-24 21:30:00|1352|1353|1356|1354|1356|1355|1352|1352|8516
1737754500000|2025-01-24 21:35:00|1355|1356|1358|1358|1359|1358|1355|1356|9275
1737754800000|2025-01-24 21:40:00|1359||1359||1359||1359||1803
1737755100000|2025-01-24 21:45:00|1358|1355|1358|1358|1360|1358|1358|1355|1301
1737755400000|2025-01-24 21:50:00|1359|1355|1363|1362|1364|1362|1359|1355|6183
1737755700000|2025-01-24 21:55:00|1362|1361|1363|1360|1363|1361|1361|1360|3253
1737968400000|2025-01-27 09:00:00|1733|866|1289|1285|1733|1287|1278|866|37054
1737968700000|2025-01-27 09:05:00|1290|1289|1299|1292|1305|1303|1290|1285|28062
1737969000000|2025-01-27 09:10:00|1298|1296|1305|1303|1305|1304|1297|1292|18386
1737969300000|2025-01-27 09:15:00|1302|1302|1298|1294|1302|1302|1295|1291|5714
1737969600000|2025-01-27 09:20:00|1296|1292|1292|1285|1298|1296|1290|1285|8762
1737969900000|2025-01-27 09:25:00|1286|1286|1283|1282|1292|1289|1283|1282|19845
1737970200000|2025-01-27 09:30:00|1285||1283||1285||1283||9473
1737970500000|2025-01-27 09:35:00|1285|1283|1290|1285|1292|1285|1283|1283|2422
1737970800000|2025-01-27 09:40:00|1286|1287|1292|1285|1292|1287|1286|1285|1064
1737971100000|2025-01-27 09:45:00|1287|1287|1290|1289|1292|1289|1287|1287|1375
1737971400000|2025-01-27 09:50:00|1289|1287|1283|1282|1289|1287|1282|1280|15511
1737971700000|2025-01-27 09:55:00|1284|1283|1280|1279|1292|1290|1280|1277|25990
1737972000000|2025-01-27 10:00:00|1282|1280|1290|1284|1300|1291|1280|1280|27553
1737972300000|2025-01-27 10:05:00|1285|1283|1280|1279|1290|1284|1280|1279|11738
1737972600000|2025-01-27 10:10:00|1282|1278|1280|1277|1282|1279|1279|1276|5087
1737972900000|2025-01-27 10:15:00|1282|1276|1280|1278|1290|1282|1279|1276|11263
1737973200000|2025-01-27 10:20:00|1282|1279|1283|1280|1300|1280|1280|1279|2377
1737973500000|2025-01-27 10:25:00|1282|1279|1279|1278|1283|1281|1279|1278|2184
1737973800000|2025-01-27 10:30:00|1280|1277|1277|1275|1280|1277|1272|1268|16028
1737974100000|2025-01-27 10:35:00|1275|1274|1274|1270|1277|1274|1270|1269|4009
1737974400000|2025-01-27 10:40:00|1273|1269|1271|1266|1273|1269|1260|1258|21241
1737974700000|2025-01-27 10:45:00|1269|1269|1280|1270|1280|1270|1269|1266|9166
1737975000000|2025-01-27 10:50:00|1277|1273|1268|1266|1280|1273|1259|1255|25019
1737975300000|2025-01-27 10:55:00|1270|1268|1265|1263|1275|1270|1265|1255|9186
1737975600000|2025-01-27 11:00:00|1267|1261|1262|1259|1270|1267|1256|1255|29237
1737975900000|2025-01-27 11:05:00|1257|1255|1267|1264|1268|1266|1252|1251|27017
1737976200000|2025-01-27 11:10:00|1266|1263|1274|1271|1290|1275|1263|1253|23355
1737976500000|2025-01-27 11:15:00|1273|1269|1255|1253|1280|1269|1255|1251|23812
1737976800000|2025-01-27 11:20:00|1254|1254|1255|1254|1258|1255|1254|1251|31430
1737977100000|2025-01-27 11:25:00|1258|1256|1262|1258|1262|1259|1258|1256|8102
1737977400000|2025-01-27 11:30:00|1265|1260|1265|1264|1265|1264|1262|1260|3050
1737977700000|2025-01-27 11:35:00|1262|1263|1262|1260|1262|1264|1261|1260|26195
1737978000000|2025-01-27 11:40:00|1260|1259|1262|1260|1262|1260|1260|1259|2264
1737978300000|2025-01-27 11:45:00|1259|1258|1262|1260|1262|1261|1258|1257|4621
1737978600000|2025-01-27 11:50:00|1260|1259|1257|1256|1262|1259|1256|1256|11737
1737978900000|2025-01-27 11:55:00|1256|1255|1255|1251|1262|1257|1255|1251|26000
1737979200000|2025-01-27 12:00:00|1256|1253|1271|1266|1280|1275|1254|1250|108329
1737979500000|2025-01-27 12:05:00|1270|1264|1267|1265|1272|1268|1264|1260|60242
1737979800000|2025-01-27 12:10:00|1268|1267|1261|1260|1269|1267|1257|1256|23690
1737980100000|2025-01-27 12:15:00|1262|1261|1269|1268|1279|1268|1262|1261|3991
1737980400000|2025-01-27 12:20:00|1268|1267|1273|1266|1279|1267|1260|1258|19545
1737980700000|2025-01-27 12:25:00|1272|1267|1265|1262|1272|1267|1265|1262|3477
1737981000000|2025-01-27 12:30:00|1264|1263|1265|1262|1265|1263|1258|1256|10111
1737981300000|2025-01-27 12:35:00|1266|1263|1268|1265|1270|1267|1263|1262|14703
1737981600000|2025-01-27 12:40:00|1267|1264|1275|1272|1279|1272|1266|1264|13586
1737981900000|2025-01-27 12:45:00|1279|1273|1280|1278|1282|1281|1279|1273|34630
1737982200000|2025-01-27 12:50:00|1279|1279|1275|1274|1280|1279|1274|1272|30376
1737982500000|2025-01-27 12:55:00|1274|1273|1279|1278|1281|1279|1274|1272|73182
1737982800000|2025-01-27 13:00:00|1280|1279|1275|1271|1280|1279|1260|1259|91042
1737983100000|2025-01-27 13:05:00|1274|1273|1280|1279|1282|1279|1274|1271|34053
1737983400000|2025-01-27 13:10:00|1279|1278|1284|1283|1285|1284|1276|1274|41955
1737983700000|2025-01-27 13:15:00|1285|1284|1280|1278|1286|1285|1280|1278|29156
1737984000000|2025-01-27 13:20:00|1281|1279|1279|1277|1282|1281|1279|1277|37747
1737984300000|2025-01-27 13:25:00|1280|1278|1274|1271|1280|1279|1269|1268|61872
1737984600000|2025-01-27 13:30:00|1273|1272|1275|1273|1279|1275|1271|1270|6906
1737984900000|2025-01-27 13:35:00|1276|1274|1276|1275|1279|1275|1273|1272|30342
1737985200000|2025-01-27 13:40:00|1277|1276|1276|1275|1279|1278|1276|1274|7682
1737985500000|2025-01-27 13:45:00|1275|1274|1276|1275|1277|1275|1272|1271|24306
1737985800000|2025-01-27 13:50:00|1277|1276|1277|1276|1280|1278|1276|1275|26895
1737986100000|2025-01-27 13:55:00|1276|1275|1276|1275|1278|1276|1276|1275|16133
1737986400000|2025-01-27 14:00:00|1277|1276|1276|1275|1278|1277|1276|1275|20589
1737986700000|2025-01-27 14:05:00|1275|1274|1263|1262|1276|1275|1261|1261|137210
1737987000000|2025-01-27 14:10:00|1262|1261|1263|1262|1264|1262|1260|1260|29036
1737987300000|2025-01-27 14:15:00|1264|1263|1264|1263|1265|1264|1261|1260|34786
1737987600000|2025-01-27 14:20:00|1265|1264|1270|1269|1270|1269|1264|1264|16346
1737987900000|2025-01-27 14:25:00|1269|1268|1263|1257|1270|1268|1257|1256|196109
1737988200000|2025-01-27 14:30:00|1262|1258|1229|1228|1265|1261|1222|1221|1477395
1737988500000|2025-01-27 14:35:00|1227|1226|1228|1227|1237|1236|1211|1210|1117256
1737988800000|2025-01-27 14:40:00|1227|1226|1223|1222|1227|1226|1208|1207|1074339
1737989100000|2025-01-27 14:45:00|1222|1221|1228|1227|1232|1231|1214|1213|566054
1737989400000|2025-01-27 14:50:00|1227|1226|1226|1224|1230|1229|1208|1207|769075
1737989700000|2025-01-27 14:55:00|1227|1225|1236|1235|1244|1243|1227|1225|649684
1737990000000|2025-01-27 15:00:00|1235|1234|1225|1224|1241|1240|1222|1221|527210
1737990300000|2025-01-27 15:05:00|1224|1223|1217|1216|1240|1239|1215|1214|508313
1737990600000|2025-01-27 15:10:00|1216|1215|1208|1207|1220|1219|1208|1207|435951
1737990900000|2025-01-27 15:15:00|1209|1208|1182|1181|1211|1210|1182|1181|1281837
1737991200000|2025-01-27 15:20:00|1183|1182|1198|1197|1200|1199|1182|1181|546057
1737991500000|2025-01-27 15:25:00|1197|1196|1196|1195|1199|1198|1192|1191|249727
1737991800000|2025-01-27 15:30:00|1195|1194|1195|1194|1198|1197|1189|1188|258462
1737992100000|2025-01-27 15:35:00|1194|1193|1195|1195|1198|1197|1192|1191|222137
1737992400000|2025-01-27 15:40:00|1196|1196|1201|1200|1209|1208|1196|1195|470707
1737992700000|2025-01-27 15:45:00|1200|1198|1195|1194|1204|1203|1194|1193|258321
1737993000000|2025-01-27 15:50:00|1194|1193|1187|1186|1198|1197|1187|1186|239896
1737993300000|2025-01-27 15:55:00|1188|1187|1184|1183|1188|1187|1183|1183|222052
1737993600000|2025-01-27 16:00:00|1183|1184|1170|1169|1186|1185|1169|1169|659754
1737993900000|2025-01-27 16:05:00|1169|1168|1158|1157|1169|1168|1155|1154|392733
1737994200000|2025-01-27 16:10:00|1159|1158|1158|1157|1165|1164|1155|1154|433619
1737994500000|2025-01-27 16:15:00|1159|1158|1152|1151|1159|1158|1152|1151|408502
1737994800000|2025-01-27 16:20:00|1151|1150|1146|1145|1154|1153|1146|1145|487289
1737995100000|2025-01-27 16:25:00|1145|1144|1147|1146|1150|1149|1140|1139|452534
1737995400000|2025-01-27 16:30:00|1146|1145|1148|1147|1152|1151|1145|1144|275303
1737995700000|2025-01-27 16:35:00|1149|1148|1141|1140|1149|1148|1139|1138|401703
1737996000000|2025-01-27 16:40:00|1142|1141|1147|1146|1148|1147|1142|1141|279167
1737996300000|2025-01-27 16:45:00|1146|1145|1151|1150|1157|1156|1145|1144|195941
1737996600000|2025-01-27 16:50:00|1150|1149|1147|1146|1152|1151|1147|1146|183498
1737996900000|2025-01-27 16:55:00|1146|1147|1143|1142|1147|1147|1143|1142|266500
1737997200000|2025-01-27 17:00:00|1142|1141|1147|1146|1151|1150|1142|1141|202248
1737997500000|2025-01-27 17:05:00|1146|1145|1144|1143|1156|1155|1144|1143|159609
1737997800000|2025-01-27 17:10:00|1143|1142|1139|1138|1143|1142|1138|1137|270762
1737998100000|2025-01-27 17:15:00|1140|1139|1134|1133|1141|1140|1134|1133|191396
1737998400000|2025-01-27 17:20:00|1133|1132|1133|1132|1134|1133|1129|1128|238342
1737998700000|2025-01-27 17:25:00|1132|1131|1139|1138|1141|1140|1131|1130|122741
1737999000000|2025-01-27 17:30:00|1138|1137|1139|1138|1140|1139|1135|1134|147496
1737999300000|2025-01-27 17:35:00|1140|1139|1134|1133|1142|1141|1134|1133|121575
1737999600000|2025-01-27 17:40:00|1133|1132|1132|1131|1134|1133|1132|1131|107151
1737999900000|2025-01-27 17:45:00|1131|1130|1128|1127|1131|1130|1128|1127|103468
1738000200000|2025-01-27 17:50:00|1127|1126|1121|1120|1127|1126|1121|1120|192253
1738000500000|2025-01-27 17:55:00|1120|1119|1113|1112|1120|1120|1113|1112|78375
1738000800000|2025-01-27 18:00:00|1114|1113|1118|1117|1120|1119|1114|1113|454237
1738001100000|2025-01-27 18:05:00|1119|1118|1118|1117|1120|1119|1116|1115|137590
1738001400000|2025-01-27 18:10:00|1117|1116|1120|1119|1121|1120|1116|1115|129175
1738001700000|2025-01-27 18:15:00|1121|1120|1130|1129|1130|1129|1121|1120|194025
1738002000000|2025-01-27 18:20:00|1131|1130|1126|1125|1135|1134|1126|1125|150083
1738002300000|2025-01-27 18:25:00|1128|1126|1109|1108|1128|1127|1109|1108|304686
1738002600000|2025-01-27 18:30:00|1110|1109|1116|1115|1119|1118|1108|1107|214807
1738002900000|2025-01-27 18:35:00|1117|1116|1118|1117|1121|1120|1114|1113|182075
1738003200000|2025-01-27 18:40:00|1119|1118|1122|1121|1126|1125|1119|1118|104384
1738003500000|2025-01-27 18:45:00|1121|1120|1115|1114|1121|1121|1115|1114|131937
1738003800000|2025-01-27 18:50:00|1114|1113|1114|1113|1114|1113|1112|1111|230496
1738004100000|2025-01-27 18:55:00|1113|1112|1109|1108|1116|1115|1109|1108|160571
1738004400000|2025-01-27 19:00:00|1110|1109|1116|1115|1117|1116|1110|1109|189133
1738004700000|2025-01-27 19:05:00|1115|1114|1114|1113|1119|1118|1113|1112|193971
1738005000000|2025-01-27 19:10:00|1115|1114|1113|1112|1117|1116|1113|1112|134990
1738005300000|2025-01-27 19:15:00|1114|1113|1118|1117|1118|1117|1114|1113|161403
1738005600000|2025-01-27 19:20:00|1117|1116|1117|1116|1118|1117|1115|1114|103893
1738005900000|2025-01-27 19:25:00|1118|1117|1130|1129|1131|1130|1118|1117|255859
1738006200000|2025-01-27 19:30:00|1129|1128|1124|1123|1129|1128|1122|1121|350016
1738006500000|2025-01-27 19:35:00|1125|1124|1121|1120|1125|1124|1118|1117|170741
1738006800000|2025-01-27 19:40:00|1120|1119|1117|1116|1120|1119|1117|1116|166097
1738007100000|2025-01-27 19:45:00|1116|1115|1112|1111|1116|1116|1112|1111|140129
1738007400000|2025-01-27 19:50:00|1111|1110|1113|1112|1113|1112|1109|1108|254535
1738007700000|2025-01-27 19:55:00|1112|1111|1113|1112|1115|1114|1112|1111|150739
1738008000000|2025-01-27 20:00:00|1114|1113|1119|1118|1120|1119|1113|1113|162948
1738008300000|2025-01-27 20:05:00|1120|1119|1130|1129|1130|1129|1119|1118|179841
1738008600000|2025-01-27 20:10:00|1129|1128|1131|1130|1138|1137|1129|1128|269058
1738008900000|2025-01-27 20:15:00|1130|1129|1125|1124|1130|1129|1123|1122|259706
1738009200000|2025-01-27 20:20:00|1124|1125|1125|1124|1126|1125|1122|1121|164172
1738009500000|2025-01-27 20:25:00|1124|1123|1125|1124|1127|1126|1121|1120|263877
1738009800000|2025-01-27 20:30:00|1126|1125|1131|1130|1132|1131|1125|1124|254559
1738010100000|2025-01-27 20:35:00|1130|1129|1137|1136|1142|1141|1130|1129|272965
1738010400000|2025-01-27 20:40:00|1138|1137|1130|1129|1138|1137|1126|1125|436811
1738010700000|2025-01-27 20:45:00|1129|1128|1131|1130|1134|1133|1129|1128|495039
1738011000000|2025-01-27 20:50:00|1130|1129|1136|1135|1137|1136|1130|1129|709691
1738011300000|2025-01-27 20:55:00|1137|1136|1145|1144|1145|1144|1135|1134|893672
1738011600000|2025-01-27 21:00:00|1146|1141|1150|1148|1150|1149|1146|1141|44388
1738011900000|2025-01-27 21:05:00|1149|1147|1162|1159|1166|1165|1148|1146|51618
1738012200000|2025-01-27 21:10:00|1161|1161|1160|1159|1165|1163|1159|1156|40102
1738012500000|2025-01-27 21:15:00|1162|1158|1162|1160|1162|1161|1162|1158|9539
1738012800000|2025-01-27 21:20:00|1161|1158|1163|1162|1168|1167|1159|1158|41402
1738013100000|2025-01-27 21:25:00|1162|1160|1163|1162|1168|1166|1160|1159|44816
1738013400000|2025-01-27 21:30:00|1164|1161|1163|1162|1164|1163|1163|1161|13740
1738013700000|2025-01-27 21:35:00|1164|1163|1163|1162|1164|1163|1162|1161|17341
1738014000000|2025-01-27 21:40:00|1164|1163|1163|1162|1166|1164|1163|1162|20871
1738014300000|2025-01-27 21:45:00|1164|1163|1161|1160|1165|1163|1161|1160|25894
1738014600000|2025-01-27 21:50:00|1162|1161|1162|1161|1162|1161|1162|1161|2605
1738014900000|2025-01-27 21:55:00|1163|1162|1164|1163|1165|1163|1163|1162|2540
1738015200000|2025-01-27 22:00:00|1163|1162|1165|1163|1165|1163|1163|1162|318
1738015500000|2025-01-27 22:05:00|1164|1164|1166|1165|1166|1165|1164|1164|855
1738015800000|2025-01-27 22:10:00|1165|1164|1166|1163|1166|1164|1164|1163|3831
1738016100000|2025-01-27 22:15:00|1165|1165|1165|1163|1165|1165|1165|1163|407
1738016400000|2025-01-27 22:20:00|1164|1162|1165|1162|1165|1162|1164|1162|9156
1738016700000|2025-01-27 22:25:00|1164||1165||1165||1164||373
1738017000000|2025-01-27 22:30:00|||||||||1610
1738017300000|2025-01-27 22:35:00|1164|1163|1164|1162|1164|1163|1164|1162|890
1738017600000|2025-01-27 22:40:00|1165|1163|1165|1164|1166|1164|1165|1163|1010
1738017900000|2025-01-27 22:45:00||1162||1162||1162||1162|2875
1738018200000|2025-01-27 22:50:00|1164|1160|1164|1160|1164|1160|1164|1160|1124
1738018500000|2025-01-27 22:55:00|1165|1163|1166|1165|1166|1165|1165|1163|15687
1738018800000|2025-01-27 23:00:00|1165|1162|1166|1162|1168|1165|1164|1162|37573
1738019100000|2025-01-27 23:05:00|1163|1161|1165|1163|1165|1163|1163|1161|3315
1738019400000|2025-01-27 23:10:00|1166||1165||1166||1165||2033
1738019700000|2025-01-27 23:15:00||1161||1161||1161||1161|1645
1738020000000|2025-01-27 23:20:00|1166|1162|1168|1165|1168|1167|1163|1162|13165
1738020300000|2025-01-27 23:25:00|1166|1166|1163|1162|1166|1166|1163|1162|2506
1738020600000|2025-01-27 23:30:00|1166|1161|1166|1161|1166|1161|1162|1161|3755
1738020900000|2025-01-27 23:35:00|1165|1162|1166|1162|1166|1163|1163|1162|6042
1738021200000|2025-01-27 23:40:00||1164||1162||1164||1162|4403
1738021500000|2025-01-27 23:45:00|1165||1166||1166||1165||1683
1738021800000|2025-01-27 23:50:00|1165|1163|1166|1162|1166|1163|1163|1162|1303
1738022100000|2025-01-27 23:55:00|1168|1163|1171|1170|1173|1170|1168|1163|49677
1738022400000|2025-01-28 00:00:00|1170|1161|1169|1166|1173|1168|1169|1161|11376
1738022700000|2025-01-28 00:05:00|1168|1167|1173|1166|1173|1168|1167|1161|1423
1738023000000|2025-01-28 00:10:00|1172|1170|1170|1166|1175|1170|1170|1166|4510
1738023300000|2025-01-28 00:15:00||1165||1165||1168||1165|2135
1738023600000|2025-01-28 00:20:00|1169|1164|1179|1172|1179|1173|1169|1164|9722
1738023900000|2025-01-28 00:25:00|1178|1175|1179|1178|1179|1178|1178|1173|957
1738024200000|2025-01-28 00:30:00|1180|1179|1180|1176|1180|1179|1179|1170|1999
1738024500000|2025-01-28 00:35:00|1179|1175|1176|1164|1179|1175|1175|1164|280
1738024800000|2025-01-28 00:40:00|1175|1161|1170|1162|1175|1162|1170|1161|427
1738025100000|2025-01-28 00:45:00|1168|1164|1165|1164|1168|1164|1165|1164|4114
1738025400000|2025-01-28 00:50:00|1164|1162|1164|1163|1164|1163|1164|1162|1744
1738025700000|2025-01-28 00:55:00|1165|1162|1168|1163|1175|1168|1163|1162|7117
1738054800000|2025-01-28 09:00:00|1460|866|1181|1176|1460|1180|1173|866|13254
1738055100000|2025-01-28 09:05:00|1180|1177|1177|1174|1184|1180|1176|1170|9682
1738055400000|2025-01-28 09:10:00|1175|1171|1174|1171|1175|1171|1174|1171|13021
1738055700000|2025-01-28 09:15:00|1175|1172|1177|1175|1179|1175|1175|1171|5833
1738056000000|2025-01-28 09:20:00|1176|1174|1174|1172|1177|1174|1174|1172|7472
1738056300000|2025-01-28 09:25:00|1173|1170|1170|1168|1174|1170|1170|1168|850
1738056600000|2025-01-28 09:30:00|1169|1166|1169|1168|1169|1168|1168|1166|1550
1738056900000|2025-01-28 09:35:00|1168|1167|1168|1167|1168|1167|1167|1166|5548
1738057200000|2025-01-28 09:40:00|1169|1166|1169|1168|1169|1168|1167|1166|1789
1738057500000|2025-01-28 09:45:00|1177|1169|1169|1168|1177|1169|1169|1168|981
1738057800000|2025-01-28 09:50:00|1173|1169|1171|1169|1173|1169|1171|1169|4276
1738058100000|2025-01-28 09:55:00|1169|1168|1171|1170|1171|1170|1169|1168|2200
1738058400000|2025-01-28 10:00:00|1170|1169|1170|1169|1170|1169|1170|1168|1956
1738058700000|2025-01-28 10:05:00|1171|1170|1171|1170|1173|1170|1171|1169|688
1738059000000|2025-01-28 10:10:00|1173||1173||1173||1172||334
1738059300000|2025-01-28 10:15:00|1172|1171|1173|1171|1173|1171|1172|1171|125
1738059600000|2025-01-28 10:20:00||1170||1171||1171||1170|9963
1738059900000|2025-01-28 10:25:00|||||||||709
1738060200000|2025-01-28 10:30:00|1170|1170|1166|1165|1170|1170|1165|1163|20144
1738060500000|2025-01-28 10:35:00|1165|1164|1157|1156|1165|1164|1157|1152|19970
1738060800000|2025-01-28 10:40:00|1156|1152|1157|1155|1157|1155|1154|1152|13198
1738061100000|2025-01-28 10:45:00|1156|1154|1165|1163|1165|1164|1156|1154|7976
1738061400000|2025-01-28 10:50:00|1163|1162|1165|1163|1165|1163|1163|1162|2783
1738061700000|2025-01-28 10:55:00|1166|1164|1165|1164|1166|1165|1165|1164|4405
1738062000000|2025-01-28 11:00:00|1166|1165|1166|1165|1166|1165|1166|1165|184
1738062300000|2025-01-28 11:05:00|1170|1166|1169|1165|1170|1166|1169|1165|1411
1738062600000|2025-01-28 11:10:00|1168|1167|1169|1166|1169|1167|1168|1165|1071
1738062900000|2025-01-28 11:15:00|1168|1167|1179|1166|1179|1170|1168|1166|3536
1738063200000|2025-01-28 11:20:00|1178|1170|1168|1165|1179|1170|1167|1165|1578
1738063500000|2025-01-28 11:25:00|1167|1166|1168|1160|1169|1166|1162|1160|5773
1738063800000|2025-01-28 11:30:00|1167|1161|1166|1162|1167|1165|1166|1161|1930
1738064100000|2025-01-28 11:35:00|1165||1165||1165||1164||2489
1738064400000|2025-01-28 11:40:00|1164||1165||1165||1164||18
1738064700000|2025-01-28 11:45:00|1164|1163|1165|1164|1165|1164|1164|1162|1588
1738065000000|2025-01-28 11:50:00|||||||||297
1738065300000|2025-01-28 11:55:00|1171||1168||1171||1168||1231
1738065600000|2025-01-28 12:00:00|1169|1165|1163|1161|1169|1166|1162|1160|23800
1738065900000|2025-01-28 12:05:00||1162||1162||1162||1161|2411
1738066200000|2025-01-28 12:10:00|1162|1161|1163|1161|1163|1161|1162|1160|9736
1738066500000|2025-01-28 12:15:00|1162|1162|1163|1162|1163|1162|1162|1160|9524
1738066800000|2025-01-28 12:20:00|1162|1161|1160|1158|1163|1162|1160|1158|12592
1738067100000|2025-01-28 12:25:00|1161|1159|1158|1157|1161|1160|1158|1157|3664
1738067400000|2025-01-28 12:30:00|||||||||1294
1738067700000|2025-01-28 12:35:00|1159|1158|1161|1159|1161|1160|1159|1158|4618
1738068000000|2025-01-28 12:40:00|1160|1158|1160|1158|1160|1159|1159|1157|14253
1738068300000|2025-01-28 12:45:00|1159|1157|1157|1156|1159|1157|1157|1156|13415
1738068600000|2025-01-28 12:50:00|1156|1155|1157|1156|1158|1157|1156|1155|2902
1738068900000|2025-01-28 12:55:00|1158|1157|1158|1156|1164|1158|1158|1156|1498
1738069200000|2025-01-28 13:00:00|||||||||6364
1738069500000|2025-01-28 13:05:00|1157|1157|1161|1158|1161|1158|1157|1156|5875
1738069800000|2025-01-28 13:10:00|1162|1159|1164|1164|1165|1164|1162|1159|3566
1738070100000|2025-01-28 13:15:00|1165|1163|1165|1163|1165|1163|1165|1163|627
1738070400000|2025-01-28 13:20:00|1166|1164|1169|1167|1170|1167|1166|1164|2354
1738070700000|2025-01-28 13:25:00|1170|1168|1175|1170|1178|1171|1170|1167|4607
1738071000000|2025-01-28 13:30:00|1172|1171|1167|1165|1172|1171|1167|1165|5260
1738071300000|2025-01-28 13:35:00|1166|1164|1167|1165|1167|1165|1165|1164|4423
1738071600000|2025-01-28 13:40:00||1166||1166||1166||1166|951
1738071900000|2025-01-28 13:45:00|1166|1165|1166|1165|1166|1166|1166|1165|4266
1738072200000|2025-01-28 13:50:00|1165|1164|1165|1164|1165|1164|1165|1164|3013
1738072500000|2025-01-28 13:55:00|1164|1163|1163|1160|1164|1163|1162|1160|4351
1738072800000|2025-01-28 14:00:00|1164|1161|1163|1161|1164|1162|1163|1161|2622
1738073100000|2025-01-28 14:05:00|1162|1160|1159|1157|1162|1160|1157|1156|18676
1738073400000|2025-01-28 14:10:00|1160|1156|1157|1156|1160|1156|1157|1156|1905
1738073700000|2025-01-28 14:15:00|1158|1157|1164|1160|1164|1160|1158|1157|2133
1738074000000|2025-01-28 14:20:00|1165|1162|1165|1163|1165|1164|1165|1162|2218
1738074300000|2025-01-28 14:25:00|1171|1164|1170|1167|1178|1169|1166|1163|6577
1738074600000|2025-01-28 14:30:00|1169|1166|1137|1136|1170|1168|1131|1130|727614
1738074900000|2025-01-28 14:35:00|1138|1137|1124|1123|1145|1144|1122|1121|377671
1738075200000|2025-01-28 14:40:00|1125|1124|1122|1121|1134|1133|1119|1118|236561
1738075500000|2025-01-28 14:45:00|1123|1122|1130|1129|1132|1131|1121|1120|313934
1738075800000|2025-01-28 14:50:00|1131|1130|1135|1134|1138|1137|1127|1126|221453
1738076100000|2025-01-28 14:55:00|1136|1135|1142|1141|1148|1147|1129|1128|183954
1738076400000|2025-01-28 15:00:00|1141|1140|1153|1152|1154|1153|1141|1140|198944
1738076700000|2025-01-28 15:05:00|1154|1153|1141|1140|1154|1154|1141|1140|208455
1738077000000|2025-01-28 15:10:00|1140|1139|1130|1129|1140|1139|1127|1126|454735
1738077300000|2025-01-28 15:15:00|1131|1130|1124|1123|1133|1132|1124|1123|381727
1738077600000|2025-01-28 15:20:00|1123|1122|1127|1126|1129|1128|1121|1120|385511
1738077900000|2025-01-28 15:25:00|1128|1127|1129|1128|1136|1135|1128|1127|355774
1738078200000|2025-01-28 15:30:00|1128|1127|1125|1124|1129|1128|1123|1122|320572
1738078500000|2025-01-28 15:35:00|1124|1123|1120|1119|1125|1124|1118|1117|318601
1738078800000|2025-01-28 15:40:00|1119|1118|1110|1109|1123|1122|1110|1109|212657
1738079100000|2025-01-28 15:45:00|1109|1108|1096|1095|1109|1108|1094|1093|822962
1738079400000|2025-01-28 15:50:00|1095|1094|1088|1087|1096|1095|1088|1087|318015
1738079700000|2025-01-28 15:55:00|1089|1088|1098|1097|1100|1099|1088|1087|286142
1738080000000|2025-01-28 16:00:00|1097|1096|1098|1097|1100|1099|1096|1095|337286
1738080300000|2025-01-28 16:05:00|1099|1098|1099|1098|1101|1100|1097|1096|384047
1738080600000|2025-01-28 16:10:00|1098|1097|1091|1090|1099|1098|1091|1090|214698
1738080900000|2025-01-28 16:15:00|1092|1091|1087|1086|1095|1094|1087|1086|163115
1738081200000|2025-01-28 16:20:00|1088|1087|1085|1084|1092|1091|1085|1084|139174
1738081500000|2025-01-28 16:25:00|1084|1083|1077|1076|1086|1085|1076|1074|397710
1738081800000|2025-01-28 16:30:00|1078|1077|1083|1082|1083|1082|1078|1077|476371
1738082100000|2025-01-28 16:35:00|1082|1081|1083|1082|1084|1083|1080|1079|356783
1738082400000|2025-01-28 16:40:00|1082|1081|1085|1084|1086|1085|1079|1078|177032
1738082700000|2025-01-28 16:45:00|1086|1085|1094|1093|1094|1093|1085|1084|154900
1738083000000|2025-01-28 16:50:00|1093|1092|1093|1092|1094|1093|1086|1085|126918
1738083300000|2025-01-28 16:55:00|1092|1091|1089|1088|1095|1094|1087|1086|274654
1738083600000|2025-01-28 17:00:00|1088|1087|1096|1095|1096|1095|1087|1086|168778
1738083900000|2025-01-28 17:05:00|1097|1096|1111|1110|1114|1113|1096|1096|265701
1738084200000|2025-01-28 17:10:00|1112|1111|1108|1107|1112|1111|1106|1105|148271
1738084500000|2025-01-28 17:15:00|1107|1106|1107|1106|1108|1107|1106|1105|222238
1738084800000|2025-01-28 17:20:00|1106|1105|1104|1103|1106|1105|1099|1098|390238
1738085100000|2025-01-28 17:25:00|1105|1104|1104|1103|1105|1104|1099|1098|67118
1738085400000|2025-01-28 17:30:00|1103|1102|1101|1100|1103|1102|1100|1099|86455
1738085700000|2025-01-28 17:35:00|1102|1101|1102|1101|1106|1105|1102|1101|75340
1738086000000|2025-01-28 17:40:00|1101|1100|1100|1099|1101|1100|1099|1098|124888
1738086300000|2025-01-28 17:45:00|1101|1100|1102|1101|1104|1103|1099|1098|116346
1738086600000|2025-01-28 17:50:00|1101|1100|1099|1098|1101|1100|1099|1098|80814
1738086900000|2025-01-28 17:55:00|1100|1099|1100|1099|1104|1103|1100|1099|124914
1738087200000|2025-01-28 18:00:00|1101|1100|1108|1107|1109|1108|1101|1100|122573
1738087500000|2025-01-28 18:05:00|1109|1108|1104|1103|1112|1111|1104|1103|104589
1738087800000|2025-01-28 18:10:00|1105|1104|1107|1106|1107|1106|1104|1103|105273
1738088100000|2025-01-28 18:15:00|1106|1107|1106|1105|1107|1107|1106|1105|81772
1738088400000|2025-01-28 18:20:00|1105|1104|1104|1103|1105|1104|1102|1101|96675
1738088700000|2025-01-28 18:25:00|1105|1104|1103|1102|1106|1105|1103|1102|98965
1738089000000|2025-01-28 18:30:00|1102|1101|1103|1102|1105|1104|1102|1101|120324
1738089300000|2025-01-28 18:35:00|1102|1101|1100|1099|1102|1101|1100|1099|50084
1738089600000|2025-01-28 18:40:00|1099|1098|1094|1093|1099|1098|1094|1093|121132
1738089900000|2025-01-28 18:45:00|1093|1092|1094|1093|1094|1093|1092|1091|107337
1738090200000|2025-01-28 18:50:00|1093|1092|1096|1095|1096|1095|1093|1092|74836
1738090500000|2025-01-28 18:55:00|1097|1096|1096|1095|1099|1098|1096|1095|113634
1738090800000|2025-01-28 19:00:00|1097|1096|1097|1096|1097|1096|1096|1095|76926
1738091100000|2025-01-28 19:05:00|1098|1097|1099|1098|1100|1099|1098|1097|197973
1738091400000|2025-01-28 19:10:00|1100|1099|1102|1101|1102|1101|1099|1098|159089
1738091700000|2025-01-28 19:15:00|1101|1100|1106|1105|1106|1105|1101|1100|111567
1738092000000|2025-01-28 19:20:00|1105|1104|1104|1103|1106|1105|1104|1103|66005
1738092300000|2025-01-28 19:25:00|1105|1104|1104|1103|1109|1108|1104|1103|117193
1738092600000|2025-01-28 19:30:00|1105|1104|1101|1100|1106|1105|1101|1100|79810
1738092900000|2025-01-28 19:35:00|1102|1101|1107|1106|1107|1106|1102|1101|92603
1738093200000|2025-01-28 19:40:00|1108|1107|1112|1111|1112|1111|1106|1105|104177
1738093500000|2025-01-28 19:45:00|1113|1112|1118|1117|1118|1117|1113|1112|136850
1738093800000|2025-01-28 19:50:00|1117|1116|1113|1112|1117|1116|1113|1112|140478
1738094100000|2025-01-28 19:55:00|1114|1113|1110|1109|1114|1113|1110|1109|86114
1738094400000|2025-01-28 20:00:00|1111|1110|1111|1110|1114|1113|1111|1110|164245
1738094700000|2025-01-28 20:05:00|1112|1111|1111|1110|1114|1113|1107|1106|122914
1738095000000|2025-01-28 20:10:00|1110|1109|1109|1108|1111|1110|1108|1107|79854
1738095300000|2025-01-28 20:15:00|1110|1109|1105|1104|1110|1109|1104|1103|93542
1738095600000|2025-01-28 20:20:00|1106|1105|1110|1109|1110|1109|1105|1104|167194
1738095900000|2025-01-28 20:25:00|1109|1108|1105|1104|1109|1108|1103|1102|184407
1738096200000|2025-01-28 20:30:00|1104|1103|1101|1100|1104|1103|1101|1100|191011
1738096500000|2025-01-28 20:35:00|1102|1101|1105|1104|1105|1104|1102|1101|198531
1738096800000|2025-01-28 20:40:00|1104|1103|1107|1106|1108|1107|1104|1103|189666
1738097100000|2025-01-28 20:45:00|1106|1105|1103|1102|1106|1105|1103|1102|128054
1738097400000|2025-01-28 20:50:00|1104|1103|1099|1098|1105|1104|1099|1098|424729
1738097700000|2025-01-28 20:55:00|1098|1097|1095|1094|1098|1097|1093|1092|721542
1738098000000|2025-01-28 21:00:00|1097|1093|1094|1093|1099|1097|1094|1091|804071
1738098300000|2025-01-28 21:05:00||1092||1092||1092||1092|2604
1738098600000|2025-01-28 21:10:00|1093|1091|1094|1091|1094|1091|1092|1091|2109
1738098900000|2025-01-28 21:15:00|1095|1093|1095|1094|1095|1094|1095|1093|10088
1738099200000|2025-01-28 21:20:00||1093||1093||1094||1093|11436
1738099500000|2025-01-28 21:25:00|1094|1094|1095|1094|1095|1094|1094|1093|1549
1738099800000|2025-01-28 21:30:00|||||||||690
1738100100000|2025-01-28 21:35:00|1094|1093|1094|1093|1095|1093|1094|1093|1006
1738100400000|2025-01-28 21:40:00|1093|1091|1094|1092|1096|1095|1092|1091|7709
1738100700000|2025-01-28 21:45:00||1093||1092||1093||1092|1420
1738101000000|2025-01-28 21:50:00|1093||1093||1094||1093||2274
1738101300000|2025-01-28 21:55:00|1092|1091|1091|1090|1092|1091|1091|1090|7848
1738101600000|2025-01-28 22:00:00|1090|1089|1090|1089|1090|1089|1090|1089|9032
1738101900000|2025-01-28 22:05:00|||||||||4419
1738102200000|2025-01-28 22:10:00|1091|1090|1090|1090|1091|1090|1090|1090|2113
1738102500000|2025-01-28 22:15:00|1091|1089|1091|1090|1091|1090|1091|1089|1426
1738102800000|2025-01-28 22:20:00|1093|1091|1094|1090|1095|1091|1093|1090|2159
1738103100000|2025-01-28 22:25:00|1095|1092|1095|1093|1095|1093|1095|1092|524
1738103400000|2025-01-28 22:30:00|1094|1090|1095|1089|1095|1090|1090|1089|1848
1738103700000|2025-01-28 22:35:00||1090||1090||1090||1090|657
1738104000000|2025-01-28 22:40:00|||||||||8
1738104300000|2025-01-28 22:45:00|1094|1092|1094|1092|1094|1092|1094|1092|166
1738104600000|2025-01-28 22:50:00|1093|1090|1093|1092|1093|1092|1093|1090|2569
1738104900000|2025-01-28 22:55:00|1094|1090|1093|1092|1094|1092|1093|1090|1756
1738105200000|2025-01-28 23:00:00|1094|1090|1094|1091|1094|1092|1092|1090|1056
1738105500000|2025-01-28 23:05:00||1092||1091||1092||1091|1292
1738105800000|2025-01-28 23:10:00|1095|1092|1095|1094|1095|1094|1095|1092|1574
1738106400000|2025-01-28 23:20:00|1094|1092|1093|1091|1094|1092|1093|1091|1883
1738106700000|2025-01-28 23:25:00|1092|1090|1092|1090|1092|1090|1092|1090|380
1738107000000|2025-01-28 23:30:00|||||||||1334
1738107300000|2025-01-28 23:35:00|||||||||1040
1738107600000|2025-01-28 23:40:00|1093|1091|1093|1091|1093|1091|1093|1091|1258
1738107900000|2025-01-28 23:45:00|1094|1093|1094|1093|1094|1093|1094|1093|6049
1738108200000|2025-01-28 23:50:00|||||||||1605
1738108500000|2025-01-28 23:55:00|||||||||3017
1738108800000|2025-01-29 00:00:00|1095||1095||1095||1095||37
1738109100000|2025-01-29 00:05:00|||||||||501
1738109400000|2025-01-29 00:10:00||1094||1094||1094||1094|355
1738109700000|2025-01-29 00:15:00||1093||1093||1093||1093|2352
1738110000000|2025-01-29 00:20:00||1094||1094||1094||1093|1064
1738110300000|2025-01-29 00:25:00|1096|1095|1099|1098|1099|1098|1096|1094|7056
1738110600000|2025-01-29 00:30:00|||||||||1681
1738110900000|2025-01-29 00:35:00|1100|1099|1102|1100|1102|1100|1100|1099|3600
1738111200000|2025-01-29 00:40:00|1100|1099|1102|1099|1102|1099|1100|1099|6379
1738111500000|2025-01-29 00:45:00|1101|1098|1102|1098|1102|1098|1101|1098|4331
1738111800000|2025-01-29 00:50:00|1100||1100||1100||1100||2426
1738112100000|2025-01-29 00:55:00|1101|1099|1104|1100|1104|1100|1101|1099|6460
1738141200000|2025-01-29 09:00:00|1200|866|1109|1104|1200|1122|1109|866|25103
1738141500000|2025-01-29 09:05:00|1108|1105|1110|1108|1117|1108|1108|1103|7153
1738141800000|2025-01-29 09:10:00|1115|1107|1110|1108|1115|1109|1108|1106|18764
1738142100000|2025-01-29 09:15:00||1109||1108||1109||1108|326
1738142400000|2025-01-29 09:20:00|||||||||96
1738142700000|2025-01-29 09:25:00|1108|1106|1108|1106|1108|1107|1107|1105|1550
1738143000000|2025-01-29 09:30:00|1110|1107|1110|1107|1110|1108|1110|1107|650
1738143300000|2025-01-29 09:35:00|1109|1108|1108|1105|1109|1108|1108|1105|6971
1738143600000|2025-01-29 09:40:00|1109|1106|1110|1109|1110|1109|1108|1106|2991
1738143900000|2025-01-29 09:45:00|1116|1110|1111|1109|1116|1110|1111|1109|2160
1738144200000|2025-01-29 09:50:00|1115|1110|1114|1110|1115|1111|1114|1110|2789
1738144500000|2025-01-29 09:55:00|||||||||171
1738144800000|2025-01-29 10:00:00|1111||1111||1113||1111||46
1738145100000|2025-01-29 10:05:00|1113||1113||1113||1113||1142
1738145400000|2025-01-29 10:10:00|1111||1111||1111||1111||202
1738145700000|2025-01-29 10:15:00|1112||1112||1112||1112||572
1738146000000|2025-01-29 10:20:00|||||||||70
1738146300000|2025-01-29 10:25:00|1113|1112|1113|1112|1113|1112|1113|1112|2300
1738146600000|2025-01-29 10:30:00|1114|1113|1114|1113|1114|1113|1114|1113|10966
1738146900000|2025-01-29 10:35:00|||||||||4
1738147200000|2025-01-29 10:40:00|1115|1115|1116|1113|1117|1116|1115|1113|5025
1738147500000|2025-01-29 10:45:00|1117|1114|1116|1114|1117|1115|1116|1113|863
1738147800000|2025-01-29 10:50:00|||||||||7
1738148100000|2025-01-29 10:55:00||1115||1114||1115||1114|3434
1738148400000|2025-01-29 11:00:00|1115|1113|1114|1113|1115|1113|1114|1113|1038
1738148700000|2025-01-29 11:05:00|1115|1114|1116|1113|1116|1114|1115|1113|1453
1738149000000|2025-01-29 11:10:00|1115|1114|1115|1114|1115|1114|1115|1114|0
1738149300000|2025-01-29 11:15:00|||||||||10
1738149600000|2025-01-29 11:20:00|1116|1115|1116|1115|1116|1115|1116|1115|2082
1738149900000|2025-01-29 11:25:00||1114||1114||1114||1114|10808
1738150200000|2025-01-29 11:30:00|||||||||30
1738150500000|2025-01-29 11:35:00||1115||1115||1115||1115|43
1738150800000|2025-01-29 11:40:00||1114||1114||1114||1114|1012
1738151100000|2025-01-29 11:45:00|1117|1115|1117|1116|1117|1116|1117|1115|793
1738151400000|2025-01-29 11:50:00|1116|1115|1116|1114|1117|1116|1116|1113|3768
1738151700000|2025-01-29 11:55:00||1115||1114||1115||1114|205
1738152000000|2025-01-29 12:00:00|1115|1113|1104|1103|1116|1115|1104|1102|15092
1738152300000|2025-01-29 12:05:00|1105|1102|1111|1104|1111|1104|1104|1102|26791
1738152600000|2025-01-29 12:10:00|1110|1108|1104|1102|1110|1108|1104|1102|8767
1738152900000|2025-01-29 12:15:00|1105|1101|1107|1104|1107|1105|1103|1101|7985
1738153200000|2025-01-29 12:20:00|1106|1105|1105|1104|1106|1105|1105|1104|5412
1738153500000|2025-01-29 12:25:00|||||||||2356
1738153800000|2025-01-29 12:30:00|1106||1105||1106||1105||6736
1738154100000|2025-01-29 12:35:00|||||||||810
1738154400000|2025-01-29 12:40:00|1106|1105|1107|1105|1107|1105|1106|1105|690
1738154700000|2025-01-29 12:45:00|1108|1106|1108|1107|1109|1107|1108|1106|1621
1738155000000|2025-01-29 12:50:00|1107|1106|1108|1106|1108|1107|1107|1106|3119
1738155300000|2025-01-29 12:55:00|1107|1107|1108|1106|1108|1107|1107|1105|5490
1738155600000|2025-01-29 13:00:00|1107|1105|1107|1104|1108|1105|1106|1104|9111
1738155900000|2025-01-29 13:05:00|1105|1103|1103|1102|1105|1103|1103|1101|2504
1738156200000|2025-01-29 13:10:00|1102|1101|1100|1098|1102|1101|1100|1098|19102
1738156500000|2025-01-29 13:15:00|1099|1097|1096|1094|1099|1097|1096|1094|10776
1738156800000|2025-01-29 13:20:00|1095|1095|1096|1095|1096|1095|1095|1094|2969
1738157100000|2025-01-29 13:25:00|1097|1096|1093|1092|1099|1096|1093|1091|8381
1738157400000|2025-01-29 13:30:00|1092|1091|1096|1095|1096|1095|1092|1090|23848
1738157700000|2025-01-29 13:35:00|1097|1096|1099|1097|1099|1097|1097|1095|3438
1738158000000|2025-01-29 13:40:00|1100|1099|1103|1099|1103|1100|1100|1099|4559
1738158300000|2025-01-29 13:45:00|1102|1101|1098|1097|1104|1103|1098|1097|5128
1738158600000|2025-01-29 13:50:00|1097|1096|1097|1095|1097|1096|1094|1091|17669
1738158900000|2025-01-29 13:55:00|1096|1096|1096|1095|1096|1096|1096|1094|10002
1738159200000|2025-01-29 14:00:00|1097|1096|1099|1097|1101|1099|1097|1096|5384
1738159500000|2025-01-29 14:05:00|1098|1098|1095|1093|1098|1098|1095|1093|7196
1738159800000|2025-01-29 14:10:00|1096|1094|1097|1096|1097|1096|1096|1094|1054
1738160100000|2025-01-29 14:15:00|1096|1095|1090|1089|1096|1095|1090|1089|19794
1738160400000|2025-01-29 14:20:00|1091|1090|1092|1091|1093|1092|1090|1089|32119
1738160700000|2025-01-29 14:25:00|1093|1092|1089|1083|1093|1092|1083|1082|23481
1738161000000|2025-01-29 14:30:00|1088|1087|1088|1087|1098|1097|1079|1078|447431
1738161300000|2025-01-29 14:35:00|1087|1086|1085|1084|1139|1138|1079|1078|3270350
1738161600000|2025-01-29 14:40:00|1086|1085|1089|1088|1110|1109|1084|1083|1512247
1738161900000|2025-01-29 14:45:00|1090|1089|1094|1093|1105|1104|1082|1081|481027
1738162200000|2025-01-29 14:50:00|1093|1092|1119|1118|1119|1118|1092|1091|737335
1738162500000|2025-01-29 14:55:00|1120|1119|1135|1134|1135|1134|1118|1117|983144
1738162800000|2025-01-29 15:00:00|1136|1135|1115|1114|1140|1139|1114|1113|487055
1738163100000|2025-01-29 15:05:00|1116|1115|1132|1131|1135|1134|1114|1113|309591
1738163400000|2025-01-29 15:10:00|1131|1130|1121|1120|1134|1133|1114|1113|346137
1738163700000|2025-01-29 15:15:00|1120|1119|1123|1122|1125|1124|1112|1111|170656
1738164000000|2025-01-29 15:20:00|1122|1121|1116|1116|1126|1125|1113|1112|124363
1738164300000|2025-01-29 15:25:00|1115|1114|1127|1126|1127|1126|1114|1113|219316
1738164600000|2025-01-29 15:30:00|1126|1125|1124|1123|1132|1131|1119|1118|192460
1738164900000|2025-01-29 15:35:00|1123|1122|1126|1125|1127|1126|1121|1120|167602
1738165200000|2025-01-29 15:40:00|1125|1124|1129|1128|1138|1137|1121|1120|201794
1738165500000|2025-01-29 15:45:00|1128|1127|1127|1126|1133|1132|1111|1110|198276
1738165800000|2025-01-29 15:50:00|1128|1127|1123|1122|1132|1131|1120|1119|112328
1738166100000|2025-01-29 15:55:00|1122|1121|1117|1116|1125|1124|1116|1115|110948
1738166400000|2025-01-29 16:00:00|1118|1117|1116|1115|1121|1120|1114|1113|111559
1738166700000|2025-01-29 16:05:00|1115|1114|1114|1113|1118|1117|1109|1108|181279
1738167000000|2025-01-29 16:10:00|1113|1112|1108|1107|1117|1116|1108|1107|145071
1738167300000|2025-01-29 16:15:00|1107|1106|1108|1107|1113|1112|1106|1105|174887
1738167600000|2025-01-29 16:20:00|1107|1106|1111|1110|1113|1112|1104|1103|122438
1738167900000|2025-01-29 16:25:00|1110|1109|1104|1103|1111|1110|1103|1102|89046
1738168200000|2025-01-29 16:30:00|1103|1102|1102|1101|1105|1104|1099|1098|216298
1738168500000|2025-01-29 16:35:00|1103|1102|1102|1101|1109|1108|1101|1100|108296
1738168800000|2025-01-29 16:40:00|1103|1102|1106|1105|1107|1106|1103|1102|107284
1738169100000|2025-01-29 16:45:00|1107|1106|1106|1105|1113|1112|1102|1101|123444
1738169400000|2025-01-29 16:50:00|1107|1106|1105|1104|1107|1106|1103|1102|65363
1738169700000|2025-01-29 16:55:00|1104|1103|1099|1098|1104|1103|1097|1096|121212
1738170000000|2025-01-29 17:00:00|1098|1097|1104|1103|1106|1105|1098|1097|66275
1738170300000|2025-01-29 17:05:00|1105|1104|1107|1106|1110|1109|1104|1103|149471
1738170600000|2025-01-29 17:10:00|1108|1107|1112|1111|1113|1112|1105|1104|251661
1738170900000|2025-01-29 17:15:00|1113|1112|1118|1117|1122|1121|1112|1111|306012
1738171200000|2025-01-29 17:20:00|1119|1118|1112|1111|1120|1119|1112|1111|222969
1738171500000|2025-01-29 17:25:00|1113|1112|1106|1105|1114|1113|1102|1101|345622
1738171800000|2025-01-29 17:30:00|1105|1104|1105|1104|1108|1107|1102|1101|263975
1738172100000|2025-01-29 17:35:00|1104|1103|1109|1108|1113|1112|1102|1101|157940
1738172400000|2025-01-29 17:40:00|1110|1109|1104|1103|1110|1109|1104|1103|145156
1738172700000|2025-01-29 17:45:00|1105|1104|1103|1102|1105|1104|1101|1100|114221
1738173000000|2025-01-29 17:50:00|1102|1101|1100|1099|1103|1102|1099|1098|132522
1738173300000|2025-01-29 17:55:00|1099|1098|1095|1094|1099|1099|1093|1092|92519
1738173600000|2025-01-29 18:00:00|1096|1095|1083|1082|1098|1097|1083|1082|328596
1738173900000|2025-01-29 18:05:00|1084|1083|1091|1090|1092|1091|1083|1082|121984
1738174200000|2025-01-29 18:10:00|1090|1089|1091|1090|1092|1091|1086|1085|67258
1738174500000|2025-01-29 18:15:00|1090|1089|1089|1088|1091|1090|1087|1086|98058
1738174800000|2025-01-29 18:20:00|1088|1087|1091|1090|1092|1091|1086|1085|93972
1738175100000|2025-01-29 18:25:00|1092|1091|1094|1093|1095|1094|1091|1090|129500
1738175400000|2025-01-29 18:30:00|1095|1094|1102|1101|1103|1102|1095|1094|124997
1738175700000|2025-01-29 18:35:00|1101|1100|1099|1098|1102|1101|1097|1096|58098
1738176000000|2025-01-29 18:40:00|1098|1097|1096|1095|1099|1098|1095|1094|74906
1738176300000|2025-01-29 18:45:00|1097|1096|1097|1096|1099|1098|1095|1094|80216
1738176600000|2025-01-29 18:50:00|1098|1097|1100|1099|1100|1099|1095|1094|82850
1738176900000|2025-01-29 18:55:00|1099|1098|1096|1094|1099|1098|1095|1094|84475
1738177200000|2025-01-29 19:00:00|1095|1093|1087|1086|1095|1094|1084|1083|227302
1738177500000|2025-01-29 19:05:00|1086|1085|1087|1086|1091|1090|1084|1083|107759
1738177800000|2025-01-29 19:10:00|1086|1085|1083|1082|1086|1085|1071|1070|538685
1738178100000|2025-01-29 19:15:00|1082|1081|1079|1078|1083|1082|1075|1074|83888
1738178400000|2025-01-29 19:20:00|1080|1079|1082|1081|1083|1082|1079|1078|63169
1738178700000|2025-01-29 19:25:00|1081|1080|1077|1076|1083|1082|1077|1076|64507
1738179000000|2025-01-29 19:30:00|1076|1075|1089|1088|1092|1091|1076|1075|164790
1738179300000|2025-01-29 19:35:00|1088|1087|1099|1098|1100|1099|1084|1083|229985
1738179600000|2025-01-29 19:40:00|1098|1097|1115|1114|1121|1120|1098|1097|349826
1738179900000|2025-01-29 19:45:00|1116|1115|1113|1113|1124|1123|1111|1110|216678
1738180200000|2025-01-29 19:50:00|1114|1112|1117|1116|1122|1121|1111|1110|227273
1738180500000|2025-01-29 19:55:00|1116|1115|1109|1108|1118|1117|1107|1106|226046
1738180800000|2025-01-29 20:00:00|1110|1109|1101|1100|1112|1111|1101|1100|173502
1738181100000|2025-01-29 20:05:00|1102|1101|1114|1113|1118|1117|1101|1100|105598
1738181400000|2025-01-29 20:10:00|1115|1114|1113|1111|1120|1119|1109|1108|126250
1738181700000|2025-01-29 20:15:00|1112|1112|1114|1113|1116|1115|1108|1107|100147
1738182000000|2025-01-29 20:20:00|1115|1114|1133|1132|1133|1132|1115|1114|264730
1738182300000|2025-01-29 20:25:00|1132|1131|1149|1148|1150|1149|1132|1131|486151
1738182600000|2025-01-29 20:30:00|1150|1149|1142|1141|1153|1152|1142|1141|353225
1738182900000|2025-01-29 20:35:00|1141|1140|1133|1132|1142|1141|1131|1130|248416
1738183200000|2025-01-29 20:40:00|1132|1131|1124|1123|1133|1132|1122|1121|215632
1738183500000|2025-01-29 20:45:00|1123|1122|1128|1127|1128|1127|1121|1120|197182
1738183800000|2025-01-29 20:50:00|1129|1128|1122|1121|1133|1132|1120|1119|415372
1738184100000|2025-01-29 20:55:00|1123|1122|1122|1121|1127|1126|1121|1120|790744
1738184400000|2025-01-29 21:00:00|1125|1120|1118|1116|1125|1121|1117|1115|1044578
1738184700000|2025-01-29 21:05:00|1120|1117|1117|1116|1120|1118|1114|1113|3038
1738185000000|2025-01-29 21:10:00|1118|1113|1117|1116|1118|1116|1116|1113|2038
1738185300000|2025-01-29 21:15:00|1118|1115|1120|1118|1120|1118|1118|1115|3727
1738185600000|2025-01-29 21:20:00|1123|1119|1119|1117|1123|1119|1118|1117|2421
1738185900000|2025-01-29 21:25:00|1123|1118|1122|1120|1123|1120|1122|1117|622
1738186200000|2025-01-29 21:30:00|1123|1121|1124|1122|1130|1123|1122|1120|4853
1738186500000|2025-01-29 21:35:00|1125|1123|1124|1121|1127|1123|1123|1121|1071
1738186800000|2025-01-29 21:40:00|1123|1120|1121|1119|1123|1121|1120|1118|2151
1738187100000|2025-01-29 21:45:00|1120|1118|1123|1122|1123|1122|1120|1118|1349
1738187400000|2025-01-29 21:50:00||1119||1122||1122||1119|1220
1738187700000|2025-01-29 21:55:00|1122|1121|1122|1119|1122|1121|1122|1119|390
1738188000000|2025-01-29 22:00:00|||||||||138
1738188600000|2025-01-29 22:10:00|1123|1120|1124|1123|1124|1123|1123|1120|2231
1738188900000|2025-01-29 22:15:00|1130|1124|1130|1125|1130|1125|1130|1123|2000
1738189200000|2025-01-29 22:20:00|1129|1128|1128|1126|1129|1128|1128|1126|1994
1738189500000|2025-01-29 22:25:00||1125||1122||1126||1122|1351
1738189800000|2025-01-29 22:30:00||1125||1126||1126||1125|1956
1738190100000|2025-01-29 22:35:00|1126|1122|1125|1123|1126|1124|1124|1122|2318
1738190400000|2025-01-29 22:40:00|1126|1124|1126|1123|1126|1124|1126|1123|782
1738190700000|2025-01-29 22:45:00|1125|1122|1125|1122|1125|1122|1124|1122|2617
1738191000000|2025-01-29 22:50:00|1124|1120|1125|1120|1125|1120|1124|1120|10661
1738191300000|2025-01-29 22:55:00|1124|1122|1122|1120|1124|1122|1122|1120|762
1738191600000|2025-01-29 23:00:00|1121|1121|1122|1121|1123|1121|1121|1121|1870
1738191900000|2025-01-29 23:05:00|1125|1120|1125|1120|1125|1120|1124|1120|2319
1738192200000|2025-01-29 23:10:00||1121||1121||1121||1120|4
1738192500000|2025-01-29 23:15:00|||||||||4
1738192800000|2025-01-29 23:20:00||1122||1122||1122||1122|1000
1738193100000|2025-01-29 23:25:00|1123|1120|1124|1120|1125|1120|1123|1120|2146
1738193400000|2025-01-29 23:30:00|1125||1125||1125||1121||0
1738193700000|2025-01-29 23:35:00|1124||1125||1125||1124||560
1738194000000|2025-01-29 23:40:00|1122||1125||1125||1122||422
1738194300000|2025-01-29 23:45:00|1120|1119|1120|1118|1120|1119|1119|1118|536
1738194600000|2025-01-29 23:50:00|1122|1117|1118|1117|1122|1117|1118|1117|2640
1738194900000|2025-01-29 23:55:00|1117|1116|1113|1112|1118|1116|1113|1110|8159
1738195200000|2025-01-30 00:00:00|1111|1110|1113|1110|1113|1110|1111|1110|7635
1738195500000|2025-01-30 00:05:00|||||||||600
1738195800000|2025-01-30 00:10:00|1117|1112|1116|1115|1117|1115|1116|1112|2218
1738196100000|2025-01-30 00:15:00|1117|1116|1118|1115|1118|1116|1117|1115|1528
1738196400000|2025-01-30 00:20:00|1117|1116|1117|1116|1117|1116|1117|1116|30
1738196700000|2025-01-30 00:25:00|||||||||1305
1738197000000|2025-01-30 00:30:00|1125|1117|1121|1117|1125|1117|1121|1117|537
1738197300000|2025-01-30 00:35:00|1120|1116|1119|1116|1120|1116|1119|1116|813
1738197600000|2025-01-30 00:40:00||1117||1117||1117||1117|216
1738197900000|2025-01-30 00:45:00|||||||||1170
1738198200000|2025-01-30 00:50:00|||||||||12772
1738198500000|2025-01-30 00:55:00|1120|1119|1125|1120|1125|1120|1120|1119|1724
1738227600000|2025-01-30 09:00:00|1580|866|1146|1143|1580|1148|1144|866|2857
1738227900000|2025-01-30 09:05:00|1145|1144|1144|1143|1145|1144|1144|1142|1875
1738228200000|2025-01-30 09:10:00|1143|1142|1142|1136|1143|1142|1141|1133|6124
1738228500000|2025-01-30 09:15:00|1140|1130|1140|1137|1140|1138|1140|1130|743
1738228800000|2025-01-30 09:20:00|1139|1138|1139|1137|1139|1138|1138|1130|1071
1738229100000|2025-01-30 09:25:00|1138|1138|1140|1138|1140|1139|1138|1136|5687
1738229400000|2025-01-30 09:30:00|1139|1137|1145|1140|1145|1140|1139|1137|7230
1738229700000|2025-01-30 09:35:00|1144|1141|1144|1142|1144|1142|1144|1140|313
1738230000000|2025-01-30 09:40:00|1145|1143|1144|1142|1145|1144|1143|1142|2534
1738230300000|2025-01-30 09:45:00|1143||1143||1143||1143||757
1738230600000|2025-01-30 09:50:00|1142|1141|1143|1142|1143|1142|1142|1141|2558
1738230900000|2025-01-30 09:55:00|1144|1143|1144|1143|1145|1143|1144|1143|831
1738231200000|2025-01-30 10:00:00|1145|1144|1146|1145|1146|1145|1144|1143|6085
1738231500000|2025-01-30 10:05:00|1149|1146|1146|1142|1149|1146|1145|1142|7828
1738231800000|2025-01-30 10:10:00|1145|1143|1145|1142|1145|1144|1145|1142|320
1738232100000|2025-01-30 10:15:00||1143||1143||1143||1142|150
1738232400000|2025-01-30 10:20:00|1144|1142|1142|1140|1144|1142|1142|1140|12389
1738232700000|2025-01-30 10:25:00|1141|1136|1141|1139|1141|1139|1140|1136|1894
1738233000000|2025-01-30 10:30:00|1144|1140|1144|1141|1145|1141|1143|1140|22
1738233300000|2025-01-30 10:35:00|1143|1140|1143|1140|1143|1140|1143|1140|275
1738233600000|2025-01-30 10:40:00|1142|1139|1142|1139|1142|1140|1142|1139|551
1738233900000|2025-01-30 10:45:00|1141|1140|1141|1139|1141|1140|1141|1139|2473
1738234200000|2025-01-30 10:50:00|1140|1138|1140|1138|1140|1138|1140|1138|131
1738234500000|2025-01-30 10:55:00|||||||||20
1738234800000|2025-01-30 11:00:00|1139|1135|1138|1136|1139|1138|1138|1135|2027
1738235100000|2025-01-30 11:05:00|||||||||933
1738235400000|2025-01-30 11:10:00|1137|1135|1138|1135|1138|1136|1137|1135|1115
1738235700000|2025-01-30 11:15:00|1139|1136|1139|1138|1139|1138|1139|1135|629
1738236000000|2025-01-30 11:20:00|1140|1137|1139|1137|1140|1139|1139|1137|2901
1738236300000|2025-01-30 11:25:00||1138||1138||1138||1138|253
1738236600000|2025-01-30 11:30:00|1140|1139|1144|1141|1145|1142|1140|1139|4604
1738236900000|2025-01-30 11:35:00|1145|1142|1147|1143|1150|1145|1143|1141|27251
1738237200000|2025-01-30 11:40:00|1146|1144|1147|1143|1147|1145|1146|1143|247
1738237500000|2025-01-30 11:45:00|1145|1144|1146|1143|1147|1144|1145|1143|755
1738237800000|2025-01-30 11:50:00|1145|1144|1143|1142|1145|1144|1143|1141|2178
1738238100000|2025-01-30 11:55:00|1144|1143|1145|1142|1147|1146|1143|1142|13053
1738238400000|2025-01-30 12:00:00|1144|1144|1140|1138|1145|1144|1140|1137|1776
1738238700000|2025-01-30 12:05:00|1141|1139|1144|1143|1145|1143|1141|1138|2055
1738239000000|2025-01-30 12:10:00|1145|1142|1143|1141|1145|1143|1142|1141|3865
1738239300000|2025-01-30 12:15:00|1142|1142|1139|1136|1143|1142|1138|1136|3653
1738239600000|2025-01-30 12:20:00|1138|1138|1140|1138|1140|1138|1138|1135|3603
1738239900000|2025-01-30 12:25:00|1139|1137|1135|1134|1139|1137|1135|1134|4626
1738240200000|2025-01-30 12:30:00|1134|1133|1140|1138|1140|1138|1134|1133|5480
1738240500000|2025-01-30 12:35:00|1141|1139|1140|1139|1141|1139|1140|1139|16093
1738240800000|2025-01-30 12:40:00|1139|1138|1137|1135|1139|1138|1137|1135|1629
1738241100000|2025-01-30 12:45:00|1138|1136|1139|1137|1139|1137|1138|1136|277
1738241400000|2025-01-30 12:50:00|1140|1136|1143|1141|1145|1142|1140|1136|10641
1738241700000|2025-01-30 12:55:00|1144|1142|1144|1140|1145|1144|1143|1140|4568
1738242000000|2025-01-30 13:00:00|1145|1142|1145|1144|1145|1144|1144|1142|3397
1738242300000|2025-01-30 13:05:00|||||||||166
1738242600000|2025-01-30 13:10:00|1146|1145|1147|1145|1147|1145|1146|1145|4016
1738242900000|2025-01-30 13:15:00|1146|1146|1149|1147|1149|1147|1146|1146|2864
1738243200000|2025-01-30 13:20:00|1148|1148|1149|1148|1149|1148|1148|1148|1309
1738243500000|2025-01-30 13:25:00|1148|1147|1148|1147|1148|1147|1148|1147|2900
1738243800000|2025-01-30 13:30:00|1149|1146|1147|1145|1149|1146|1147|1145|3133
1738244100000|2025-01-30 13:35:00|1146|1144|1145|1144|1146|1144|1145|1144|3579
1738244400000|2025-01-30 13:40:00|1144|1143|1142|1141|1144|1143|1137|1136|23745
1738244700000|2025-01-30 13:45:00|1141|1140|1143|1141|1143|1141|1141|1139|4083
1738245000000|2025-01-30 13:50:00||1142||1141||1142||1141|443
1738245300000|2025-01-30 13:55:00|1144|1142|1145|1144|1146|1144|1144|1142|2858
1738245600000|2025-01-30 14:00:00|1146|1145|1145|1144|1150|1149|1145|1144|7997
1738245900000|2025-01-30 14:05:00|1144|1143|1145|1144|1145|1144|1143|1140|16521
1738246200000|2025-01-30 14:10:00|1146|1143|1148|1146|1148|1146|1145|1143|7306
1738246500000|2025-01-30 14:15:00|1147|1145|1143|1142|1147|1145|1143|1142|3783
1738246800000|2025-01-30 14:20:00|1142|1141|1144|1143|1145|1143|1141|1140|7058
1738247100000|2025-01-30 14:25:00|1145|1142|1148|1143|1150|1148|1145|1140|9703
1738247400000|2025-01-30 14:30:00|1149|1144|1187|1185|1190|1189|1142|1141|1081020
1738247700000|2025-01-30 14:35:00|1188|1186|1190|1188|1198|1197|1179|1178|1365591
1738248000000|2025-01-30 14:40:00|1191|1189|1194|1193|1199|1198|1186|1185|1182660
1738248300000|2025-01-30 14:45:00|1195|1194|1212|1211|1214|1213|1187|1185|1350050
1738248600000|2025-01-30 14:50:00|1211|1210|1208|1206|1214|1213|1203|1202|999630
1738248900000|2025-01-30 14:55:00|1209|1207|1196|1195|1210|1209|1188|1187|419582
1738249200000|2025-01-30 15:00:00|1195|1194|1199|1198|1204|1203|1186|1184|687708
1738249500000|2025-01-30 15:05:00|1198|1197|1190|1189|1214|1213|1190|1189|667914
1738249800000|2025-01-30 15:10:00|1191|1190|1197|1196|1210|1209|1191|1190|423304
1738250100000|2025-01-30 15:15:00|1198|1197|1184|1183|1200|1199|1181|1180|570896
1738250400000|2025-01-30 15:20:00|1186|1185|1175|1174|1190|1190|1171|1170|458583
1738250700000|2025-01-30 15:25:00|1174|1173|1149|1148|1174|1173|1147|1146|837317
1738251000000|2025-01-30 15:30:00|1151|1149|1158|1157|1165|1164|1146|1145|601220
1738251300000|2025-01-30 15:35:00|1159|1158|1163|1162|1164|1163|1152|1151|195998
1738251600000|2025-01-30 15:40:00|1164|1163|1181|1180|1185|1184|1164|1163|271808
1738251900000|2025-01-30 15:45:00|1182|1181|1189|1188|1191|1190|1178|1177|184330
1738252200000|2025-01-30 15:50:00|1188|1187|1174|1173|1191|1190|1173|1172|160966
1738252500000|2025-01-30 15:55:00|1175|1174|1167|1166|1176|1175|1164|1163|171187
1738252800000|2025-01-30 16:00:00|1166|1165|1171|1170|1175|1174|1166|1165|143635
1738253100000|2025-01-30 16:05:00|1170|1169|1168|1167|1177|1176|1168|1167|104424
1738253400000|2025-01-30 16:10:00|1169|1168|1167|1166|1180|1179|1167|1166|134436
1738253700000|2025-01-30 16:15:00|1168|1167|1177|1176|1177|1176|1168|1167|112883
1738254000000|2025-01-30 16:20:00|1178|1177|1183|1182|1184|1183|1174|1173|89664
1738254300000|2025-01-30 16:25:00|1184|1183|1188|1187|1191|1190|1184|1183|111086
1738254600000|2025-01-30 16:30:00|1187|1186|1187|1186|1192|1191|1184|1183|188699
1738254900000|2025-01-30 16:35:00|1186|1185|1183|1182|1186|1185|1178|1177|177476
1738255200000|2025-01-30 16:40:00|1182|1181|1179|1178|1185|1184|1177|1176|173713
1738255500000|2025-01-30 16:45:00|1177|1177|1178|1177|1178|1177|1174|1173|89526
1738255800000|2025-01-30 16:50:00|1177|1176|1170|1169|1177|1176|1170|1169|62382
1738256100000|2025-01-30 16:55:00|1169|1168|1164|1163|1170|1169|1164|1163|88711
1738256400000|2025-01-30 17:00:00|1163|1162|1161|1160|1165|1164|1156|1155|123726
1738256700000|2025-01-30 17:05:00|1162|1161|1167|1166|1174|1173|1162|1161|109456
1738257000000|2025-01-30 17:10:00|1169|1168|1169|1168|1169|1168|1163|1162|68922
1738257300000|2025-01-30 17:15:00|1170|1169|1175|1174|1177|1176|1167|1166|54371
1738257600000|2025-01-30 17:20:00|1176|1175|1174|1173|1178|1177|1173|1172|102307
1738257900000|2025-01-30 17:25:00|1175|1174|1171|1170|1177|1176|1171|1170|132304
1738258200000|2025-01-30 17:30:00|1172|1171|1174|1173|1176|1175|1170|1169|97753
1738258500000|2025-01-30 17:35:00|1175|1174|1174|1173|1181|1180|1172|1171|132813
1738258800000|2025-01-30 17:40:00|1175|1174|1169|1168|1175|1174|1168|1167|78485
1738259100000|2025-01-30 17:45:00|1170|1169|1171|1170|1172|1171|1165|1164|102078
1738259400000|2025-01-30 17:50:00|1172|1171|1177|1176|1177|1176|1171|1170|72177
1738259700000|2025-01-30 17:55:00|1176|1174|1177|1176|1178|1177|1174|1173|56354
1738260000000|2025-01-30 18:00:00|1178|1177|1181|1180|1182|1181|1175|1174|43067
1738260300000|2025-01-30 18:05:00|1182|1181|1185|1184|1185|1184|1181|1180|85643
1738260600000|2025-01-30 18:10:00|1186|1185|1183|1182|1187|1186|1183|1182|96416
1738260900000|2025-01-30 18:15:00|1184|1183|1183|1182|1186|1185|1182|1181|68538
1738261200000|2025-01-30 18:20:00|1184|1183|1176|1175|1185|1184|1176|1175|124026
1738261500000|2025-01-30 18:25:00|1175|1174|1170|1169|1175|1175|1169|1168|76880
1738261800000|2025-01-30 18:30:00|1171|1170|1185|1184|1185|1184|1169|1168|117407
1738262100000|2025-01-30 18:35:00|1184|1183|1200|1199|1202|1201|1184|1183|302327
1738262400000|2025-01-30 18:40:00|1201|1200|1203|1202|1208|1207|1201|1200|241648
1738262700000|2025-01-30 18:45:00|1202|1201|1207|1206|1207|1206|1200|1199|136175
1738263000000|2025-01-30 18:50:00|1208|1207|1209|1208|1210|1210|1203|1202|232937
1738263300000|2025-01-30 18:55:00|1208|1207|1209|1208|1210|1209|1204|1203|186454
1738263600000|2025-01-30 19:00:00|1210|1209|1207|1206|1213|1212|1206|1205|224235
1738263900000|2025-01-30 19:05:00|1208|1207|1212|1211|1213|1212|1208|1207|115849
1738264200000|2025-01-30 19:10:00|1211|1210|1212|1211|1214|1213|1209|1208|126584
1738264500000|2025-01-30 19:15:00|1211|1210|1205|1204|1211|1210|1204|1203|158416
1738264800000|2025-01-30 19:20:00|1204|1203|1206|1205|1207|1206|1202|1201|100947
1738265100000|2025-01-30 19:25:00|1207|1206|1202|1201|1211|1210|1202|1201|147483
1738265400000|2025-01-30 19:30:00|1201|1200|1205|1204|1207|1206|1201|1200|109535
1738265700000|2025-01-30 19:35:00|1204|1203|1202|1201|1205|1204|1199|1198|86036
1738266000000|2025-01-30 19:40:00|1203|1202|1206|1205|1207|1206|1202|1201|104644
1738266300000|2025-01-30 19:45:00|1205|1204|1202|1201|1206|1205|1202|1201|95270
1738266600000|2025-01-30 19:50:00|1201|1200|1208|1207|1211|1210|1201|1200|128214
1738266900000|2025-01-30 19:55:00|1209|1208|1202|1201|1209|1208|1202|1201|110596
1738267200000|2025-01-30 20:00:00|1203|1202|1200|1199|1203|1202|1199|1198|125296
1738267500000|2025-01-30 20:05:00|1201|1200|1199|1198|1201|1200|1196|1195|91218
1738267800000|2025-01-30 20:10:00|1200|1199|1199|1198|1201|1200|1197|1196|78322
1738268100000|2025-01-30 20:15:00|1200|1199|1201|1200|1201|1200|1199|1198|78746
1738268400000|2025-01-30 20:20:00|1202|1201|1197|1196|1204|1203|1197|1196|183589
1738268700000|2025-01-30 20:25:00|1196|1195|1194|1193|1197|1196|1194|1193|75981
1738269000000|2025-01-30 20:30:00|1193|1192|1199|1198|1199|1198|1193|1192|112722
1738269300000|2025-01-30 20:35:00|1198|1197|1187|1186|1203|1202|1187|1186|193948
1738269600000|2025-01-30 20:40:00|1186|1185|1181|1180|1188|1187|1178|1177|271698
1738269900000|2025-01-30 20:45:00|1180|1179|1192|1191|1194|1193|1177|1176|273309
1738270200000|2025-01-30 20:50:00|1193|1192|1191|1190|1194|1193|1187|1186|340685
1738270500000|2025-01-30 20:55:00|1190|1189|1191|1190|1194|1193|1188|1187|632536
1738270800000|2025-01-30 21:00:00|1194|1189|1192|1188|1194|1190|1192|1187|660142
1738271100000|2025-01-30 21:05:00|1189|1187|1193|1193|1194|1193|1187|1180|10193
1738271400000|2025-01-30 21:10:00|1194|1191|1201|1198|1201|1200|1194|1191|19395
1738271700000|2025-01-30 21:15:00|1200|1195|1203|1201|1203|1201|1200|1195|8963
1738272000000|2025-01-30 21:20:00|1202|1199|1201|1196|1202|1200|1198|1195|8386
1738272300000|2025-01-30 21:25:00|1200|1197|1201|1196|1201|1198|1198|1196|2823
1738272600000|2025-01-30 21:30:00|1200|1198|1201|1200|1201|1200|1199|1196|12259
1738272900000|2025-01-30 21:35:00|1200|1199|1201|1200|1201|1200|1200|1197|8625
1738273200000|2025-01-30 21:40:00|1200|1199|1202|1201|1202|1201|1200|1199|7305
1738273500000|2025-01-30 21:45:00|1203|1202|1201|1198|1203|1202|1200|1196|15248
1738273800000|2025-01-30 21:50:00|1200|1199|1201|1200|1201|1200|1200|1198|8383
1738274100000|2025-01-30 21:55:00|1203|1202|1202|1200|1203|1202|1202|1200|5461
1738274400000|2025-01-30 22:00:00|1201|1192|1201|1197|1201|1197|1201|1192|3132
1738274700000|2025-01-30 22:05:00|1200|1198|1201|1200|1201|1200|1200|1197|6258
1738275000000|2025-01-30 22:10:00|1200|1199|1201|1197|1201|1200|1200|1197|8728
1738275300000|2025-01-30 22:15:00||1198||1197||1198||1197|2727
1738275600000|2025-01-30 22:20:00|||||||||42
1738275900000|2025-01-30 22:25:00||1200||1200||1200||1200|434
1738276200000|2025-01-30 22:30:00|1202|1201|1203|1202|1203|1202|1202|1200|4022
1738276500000|2025-01-30 22:35:00|1202|1200|1203|1202|1203|1202|1202|1200|546
1738276800000|2025-01-30 22:40:00|1204|1200|1203|1200|1205|1204|1203|1200|7299
1738277100000|2025-01-30 22:45:00|1205|1204|1205|1200|1205|1204|1205|1200|930
1738277400000|2025-01-30 22:50:00|||||||||100
1738277700000|2025-01-30 22:55:00|||||||||1772
1738278000000|2025-01-30 23:00:00|1204|1201|1205|1200|1205|1202|1204|1200|840
1738278600000|2025-01-30 23:10:00|1204|1201|1204|1201|1204|1201|1204|1201|1400
1738279200000|2025-01-30 23:20:00|||||||||52
1738279500000|2025-01-30 23:25:00|||||||||500
1738279800000|2025-01-30 23:30:00|1203|1200|1203|1200|1203|1200|1203|1200|765
1738280100000|2025-01-30 23:35:00|1201|1201|1203|1200|1203|1201|1201|1200|572
1738280400000|2025-01-30 23:40:00|1202||1202||1202||1202||1000
1738280700000|2025-01-30 23:45:00|1201|1199|1201|1199|1202|1199|1201|1199|8982
1738281000000|2025-01-30 23:50:00|1200|1195|1201|1195|1201|1196|1199|1195|8804
1738281300000|2025-01-30 23:55:00||1197||1196||1197||1192|2053
1738281600000|2025-01-31 00:00:00|1200|1195|1201|1196|1202|1199|1199|1192|10042
1738281900000|2025-01-31 00:05:00|1200|1193|1201|1196|1202|1200|1200|1193|5058
1738282200000|2025-01-31 00:10:00|1200|1195|1199|1196|1201|1196|1198|1195|1212
1738282500000|2025-01-31 00:15:00|1198||1199||1202||1197||5903
1738282800000|2025-01-31 00:20:00|1197||1197||1200||1197||1671
1738283100000|2025-01-31 00:25:00|1200||1200||1200||1200||1110
1738283400000|2025-01-31 00:30:00|||||||||12
1738283700000|2025-01-31 00:35:00|1198||1198||1198||1198||12
1738284300000|2025-01-31 00:45:00||1197||1196||1197||1196|700
1738284600000|2025-01-31 00:50:00||1197||1196||1197||1196|230
1738284900000|2025-01-31 00:55:00|1200|1197|1200|1198|1200|1198|1200|1196|2521
1738314000000|2025-01-31 09:00:00|1447|1108|1195|1192|1447|1195|1193|1108|11946
1738314300000|2025-01-31 09:05:00|1192|1190|1192|1190|1192|1190|1191|1190|2024
1738314600000|2025-01-31 09:10:00|1195||1192||1195||1192||2076
1738314900000|2025-01-31 09:15:00|1190|1191|1195|1192|1196|1192|1189|1187|9201
1738315200000|2025-01-31 09:20:00|1194|1191|1192|1190|1194|1192|1189|1186|2436
1738315500000|2025-01-31 09:25:00|1190|1191|1196|1195|1197|1196|1190|1191|4203
1738315800000|2025-01-31 09:30:00|1197|1196|1197|1195|1197|1196|1196|1195|1645
1738316100000|2025-01-31 09:35:00|1196|1193|1195|1193|1196|1193|1195|1193|436
1738316400000|2025-01-31 09:40:00||1194||1193||1194||1193|471
1738316700000|2025-01-31 09:45:00||1194||1193||1194||1193|32
1738317000000|2025-01-31 09:50:00|||||||||122
1738317300000|2025-01-31 09:55:00|||||||||20
1738317600000|2025-01-31 10:00:00||1191||1193||1193||1191|150
1738317900000|2025-01-31 10:05:00|1197|1191|1196|1195|1197|1195|1196|1191|1759
1738318200000|2025-01-31 10:10:00|1195|1194|1197|1194|1197|1195|1195|1191|1947
1738318500000|2025-01-31 10:15:00|1198|1195|1197|1196|1198|1197|1197|1195|3892
1738318800000|2025-01-31 10:20:00|1196|1193|1194|1193|1196|1193|1194|1192|1312
1738319100000|2025-01-31 10:25:00|1195|1194|1195|1193|1195|1194|1195|1193|1182
1738319400000|2025-01-31 10:30:00|||||||||202
1738320000000|2025-01-31 10:40:00|1193|1192|1193|1191|1193|1192|1192|1191|4003
1738320300000|2025-01-31 10:45:00|1192|1192|1193|1191|1195|1193|1192|1191|2001
1738320600000|2025-01-31 10:50:00|1195|1192|1195|1191|1195|1194|1194|1191|611
1738320900000|2025-01-31 10:55:00||1192||1194||1194||1192|650
1738321200000|2025-01-31 11:00:00|1197|1195|1197|1196|1197|1196|1196|1195|756
1738321500000|2025-01-31 11:05:00|1198|1197|1199|1197|1200|1197|1198|1197|596
1738321800000|2025-01-31 11:10:00|1198|1196|1199|1197|1199|1197|1197|1195|9694
1738322100000|2025-01-31 11:15:00|1198|1195|1199|1196|1199|1197|1197|1195|3516
1738322400000|2025-01-31 11:20:00|1198|1197|1200|1198|1201|1199|1198|1196|817
1738322700000|2025-01-31 11:25:00||1196||1196||1196||1196|37
1738323000000|2025-01-31 11:30:00|1199|1195|1198|1196|1200|1196|1198|1195|1084
1738323300000|2025-01-31 11:35:00|1200|1195|1200|1199|1200|1199|1200|1195|3027
1738323600000|2025-01-31 11:40:00|1199|1198|1201|1198|1201|1200|1199|1198|3976
1738323900000|2025-01-31 11:45:00|1200|1200|1200|1198|1201|1200|1200|1198|394
1738324200000|2025-01-31 11:50:00|1199|1197|1201|1200|1201|1200|1198|1197|2407
1738324500000|2025-01-31 11:55:00|1200|1199|1200|1199|1200|1199|1200|1199|2373
1738324800000|2025-01-31 12:00:00|1201|1198|1199|1197|1201|1198|1199|1197|5453
1738325100000|2025-01-31 12:05:00|1200|1198|1201|1199|1201|1199|1198|1197|921
1738325400000|2025-01-31 12:10:00|1200|1198|1200|1198|1200|1199|1199|1198|1200
1738325700000|2025-01-31 12:15:00|1199|1199|1201|1200|1201|1200|1199|1198|1505
1738326000000|2025-01-31 12:20:00|1202|1201|1203|1201|1205|1201|1202|1201|2014
1738326300000|2025-01-31 12:25:00||1202||1201||1202||1201|450
1738326600000|2025-01-31 12:30:00|1202|1200|1202|1201|1202|1201|1202|1198|10234
1738326900000|2025-01-31 12:35:00|||||||||498
1738327200000|2025-01-31 12:40:00|1203|1202|1204|1203|1204|1203|1203|1202|1054
1738327500000|2025-01-31 12:45:00|1205|1204|1205|1204|1205|1204|1204|1204|1344
1738327800000|2025-01-31 12:50:00|1204|1205|1204|1202|1205|1205|1203|1202|2199
1738328100000|2025-01-31 12:55:00|1205|1201|1199|1198|1205|1201|1199|1198|5232
1738328400000|2025-01-31 13:00:00|1200|1199|1200|1199|1200|1199|1200|1199|900
1738328700000|2025-01-31 13:05:00|1201|1200|1204|1201|1204|1201|1201|1200|3478
1738329000000|2025-01-31 13:10:00|||||||||934
1738329300000|2025-01-31 13:15:00||1202||1202||1202||1202|451
1738329600000|2025-01-31 13:20:00|1203|1203|1204|1203|1204|1203|1203|1203|3172
1738329900000|2025-01-31 13:25:00|1203|1201|1204|1201|1204|1201|1203|1201|2971
1738330200000|2025-01-31 13:30:00|1203|1202|1200|1199|1203|1202|1200|1199|2894
1738330500000|2025-01-31 13:35:00|1199|1198|1202|1200|1202|1200|1199|1198|3883
1738330800000|2025-01-31 13:40:00|1203|1201|1202|1201|1204|1201|1202|1201|1898
1738331100000|2025-01-31 13:45:00|1203|1200|1203|1201|1204|1202|1200|1199|7917
1738331400000|2025-01-31 13:50:00|1204|1202|1201|1199|1204|1202|1199|1198|19796
1738331700000|2025-01-31 13:55:00|1200|1200|1202|1200|1202|1200|1200|1199|2276
1738332000000|2025-01-31 14:00:00|1201|1201|1202|1201|1202|1201|1201|1201|860
1738332300000|2025-01-31 14:05:00|1201|1200|1201|1200|1201|1200|1201|1200|750
1738332600000|2025-01-31 14:10:00|1202|1201|1203|1201|1203|1201|1202|1201|1076
1738332900000|2025-01-31 14:15:00||1202||1202||1202||1201|4061
1738333200000|2025-01-31 14:20:00|1204|1203|1203|1202|1204|1203|1203|1202|7411
1738333500000|2025-01-31 14:25:00|1204|1203|1200|1198|1204|1203|1200|1198|30815
1738333800000|2025-01-31 14:30:00|1201|1199|1213|1212|1217|1216|1194|1193|693066
1738334100000|2025-01-31 14:35:00|1214|1213|1209|1208|1214|1213|1198|1197|444907
1738334400000|2025-01-31 14:40:00|1208|1207|1198|1197|1211|1210|1197|1196|402885
1738334700000|2025-01-31 14:45:00|1199|1198|1184|1183|1200|1199|1180|1179|395394
1738335000000|2025-01-31 14:50:00|1183|1182|1189|1188|1194|1193|1177|1176|237406
1738335300000|2025-01-31 14:55:00|1190|1189|1196|1194|1200|1199|1187|1186|165104
1738335600000|2025-01-31 15:00:00|1195|1195|1204|1203|1212|1211|1195|1194|300298
1738335900000|2025-01-31 15:05:00|1205|1204|1201|1200|1206|1205|1194|1193|145070
1738336200000|2025-01-31 15:10:00|1202|1201|1194|1193|1206|1205|1192|1192|231811
1738336500000|2025-01-31 15:15:00|1195|1194|1196|1195|1204|1203|1192|1191|312083
1738336800000|2025-01-31 15:20:00|1197|1196|1204|1203|1206|1205|1197|1196|206148
1738337100000|2025-01-31 15:25:00|1205|1204|1207|1206|1210|1209|1203|1202|191534
1738337400000|2025-01-31 15:30:00|1208|1207|1215|1214|1219|1218|1207|1206|255520
1738337700000|2025-01-31 15:35:00|1214|1213|1218|1217|1218|1217|1211|1210|176191
1738338000000|2025-01-31 15:40:00|1217|1216|1220|1219|1224|1223|1214|1214|257765
1738338300000|2025-01-31 15:45:00|1221|1220|1227|1226|1227|1226|1218|1217|245809
1738338600000|2025-01-31 15:50:00|1226|1225|1223|1222|1226|1225|1216|1215|139085
1738338900000|2025-01-31 15:55:00|1222|1221|1225|1224|1228|1227|1222|1221|159746
1738339200000|2025-01-31 16:00:00|1224|1223|1228|1227|1229|1228|1223|1222|193737
1738339500000|2025-01-31 16:05:00|1229|1228|1228|1227|1229|1228|1225|1224|219966
1738339800000|2025-01-31 16:10:00|1227|1226|1217|1216|1228|1227|1213|1212|221892
1738340100000|2025-01-31 16:15:00|1218|1217|1226|1225|1227|1226|1215|1214|214386
1738340400000|2025-01-31 16:20:00|1225|1226|1224|1223|1225|1226|1216|1215|124304
1738340700000|2025-01-31 16:25:00|1223|1222|1210|1209|1223|1222|1207|1206|239874
1738341000000|2025-01-31 16:30:00|1209|1208|1211|1210|1217|1216|1209|1208|167712
1738341300000|2025-01-31 16:35:00|1210|1209|1212|1211|1213|1212|1207|1206|158825
1738341600000|2025-01-31 16:40:00|1211|1210|1214|1213|1217|1216|1210|1209|141927
1738341900000|2025-01-31 16:45:00|1213|1212|1223|1222|1223|1222|1213|1212|94963
1738342200000|2025-01-31 16:50:00|1222|1221|1225|1224|1226|1225|1222|1221|150321
1738342500000|2025-01-31 16:55:00|1224|1223|1219|1218|1224|1223|1218|1217|47136
1738342800000|2025-01-31 17:00:00|1220|1219|1219|1218|1220|1219|1217|1216|54877
1738343100000|2025-01-31 17:05:00|1218|1217|1217|1216|1218|1217|1212|1211|130753
1738343400000|2025-01-31 17:10:00|1218|1217|1220|1219|1222|1221|1215|1214|90727
1738343700000|2025-01-31 17:15:00|1219|1218|1222|1221|1222|1221|1213|1212|209601
1738344000000|2025-01-31 17:20:00|1221|1220|1227|1226|1227|1226|1220|1219|171447
1738344300000|2025-01-31 17:25:00|1228|1227|1236|1235|1236|1235|1227|1226|203638
1738344600000|2025-01-31 17:30:00|1237|1236|1241|1240|1246|1245|1237|1236|439465
1738344900000|2025-01-31 17:35:00|1240|1239|1237|1236|1241|1240|1234|1233|204681
1738345200000|2025-01-31 17:40:00|1236|1235|1230|1228|1236|1235|1228|1227|172515
1738345500000|2025-01-31 17:45:00|1231|1229|1236|1235|1237|1236|1229|1228|142027
1738345800000|2025-01-31 17:50:00|1235|1234|1236|1235|1238|1237|1232|1231|158569
1738346100000|2025-01-31 17:55:00|1235|1234|1235|1234|1238|1237|1233|1232|95904
1738346400000|2025-01-31 18:00:00|1234|1233|1234|1233|1238|1237|1233|1232|94800
1738346700000|2025-01-31 18:05:00|1233|1232|1233|1232|1236|1235|1232|1231|90410
1738347000000|2025-01-31 18:10:00|1234|1233|1233|1232|1237|1236|1233|1232|74699
1738347300000|2025-01-31 18:15:00|1234|1233|1228|1227|1240|1239|1227|1226|156664
1738347600000|2025-01-31 18:20:00|1229|1228|1220|1219|1231|1230|1218|1217|240147
1738347900000|2025-01-31 18:25:00|1219|1218|1206|1205|1220|1219|1206|1205|393185
1738348200000|2025-01-31 18:30:00|1205|1204|1193|1192|1210|1209|1193|1192|368365
1738348500000|2025-01-31 18:35:00|1192|1191|1199|1198|1201|1200|1189|1188|306930
1738348800000|2025-01-31 18:40:00|1200|1199|1197|1196|1201|1200|1194|1193|84281
1738349100000|2025-01-31 18:45:00|1196|1195|1194|1193|1198|1197|1192|1191|79186
1738349400000|2025-01-31 18:50:00|1195|1194|1193|1192|1198|1197|1190|1189|141095
1738349700000|2025-01-31 18:55:00|1191|1190|1195|1194|1200|1199|1191|1190|76051
1738350000000|2025-01-31 19:00:00|1194|1193|1196|1195|1203|1202|1192|1191|319617
1738350300000|2025-01-31 19:05:00|1197|1196|1191|1190|1197|1196|1187|1186|259660
1738350600000|2025-01-31 19:10:00|1192|1191|1200|1199|1202|1201|1192|1191|180761
1738350900000|2025-01-31 19:15:00|1199|1198|1196|1195|1201|1200|1194|1193|136112
1738351200000|2025-01-31 19:20:00|1197|1196|1193|1192|1197|1196|1188|1187|83987
1738351500000|2025-01-31 19:25:00|1194|1193|1194|1192|1198|1197|1191|1190|96054
1738351800000|2025-01-31 19:30:00|1193|1193|1194|1193|1197|1196|1192|1191|51765
1738352100000|2025-01-31 19:35:00|1193|1192|1189|1188|1193|1192|1189|1188|55175
1738352400000|2025-01-31 19:40:00|1190|1189|1183|1182|1191|1190|1182|1181|119006
1738352700000|2025-01-31 19:45:00|1182|1181|1178|1177|1183|1182|1174|1173|248656
1738353000000|2025-01-31 19:50:00|1177|1176|1189|1188|1190|1189|1177|1176|188451
1738353300000|2025-01-31 19:55:00|1191|1190|1194|1193|1197|1196|1190|1189|93065
1738353600000|2025-01-31 20:00:00|1193|1192|1182|1180|1193|1192|1181|1180|84179
1738353900000|2025-01-31 20:05:00|1183|1181|1175|1174|1184|1183|1173|1172|239772
1738354200000|2025-01-31 20:10:00|1176|1175|1175|1175|1178|1177|1172|1171|163545
1738354500000|2025-01-31 20:15:00|1176|1176|1177|1176|1180|1179|1175|1174|228679
1738354800000|2025-01-31 20:20:00|1178|1177|1175|1174|1178|1177|1171|1170|234474
1738355100000|2025-01-31 20:25:00|1176|1175|1174|1173|1176|1175|1170|1169|243132
1738355400000|2025-01-31 20:30:00|1175|1174|1188|1187|1188|1187|1174|1173|232277
1738355700000|2025-01-31 20:35:00|1189|1188|1185|1184|1189|1188|1182|1181|200335
1738356000000|2025-01-31 20:40:00|1184|1183|1181|1180|1185|1184|1178|1177|154104
1738356300000|2025-01-31 20:45:00|1182|1181|1187|1186|1188|1187|1181|1181|200659
1738356600000|2025-01-31 20:50:00|1188|1187|1186|1185|1189|1188|1181|1180|351786
1738356900000|2025-01-31 20:55:00|1185|1184|1187|1186|1190|1189|1185|1184|742356
1738357200000|2025-01-31 21:00:00|1188|1187|1185|1181|1190|1187|1185|1180|1470669
1738357500000|2025-01-31 21:05:00|1186|1184|1190|1187|1190|1187|1186|1181|7670
1738357800000|2025-01-31 21:10:00|1188|1186|1187|1186|1188|1186|1187|1185|1551
1738358100000|2025-01-31 21:15:00|1186|1185|1186|1185|1186|1185|1186|1185|9450
1738358400000|2025-01-31 21:20:00|1187|1182|1186|1185|1187|1185|1186|1182|2432
1738358700000|2025-01-31 21:25:00|1187||1187||1187||1187||707
1738359000000|2025-01-31 21:30:00|1186|1182|1184|1182|1186|1185|1184|1182|3589
1738359300000|2025-01-31 21:35:00|1185|1183|1185|1183|1185|1183|1185|1183|688
1738359600000|2025-01-31 21:40:00|1184|1182|1186|1185|1187|1185|1182|1181|10610
1738359900000|2025-01-31 21:45:00|1187|1183|1186|1183|1187|1183|1185|1183|2047
1738360200000|2025-01-31 21:50:00|1187|1185|1186|1183|1187|1185|1186|1183|1256
1738573200000|2025-02-03 09:00:00|1267|866|1113|1110|1267|1111|1088|866|23512
1738573500000|2025-02-03 09:05:00|1112|1109|1116|1113|1120|1116|1110|1108|7550
1738573800000|2025-02-03 09:10:00|1115|1112|1119|1116|1119|1116|1113|1112|18561
1738574100000|2025-02-03 09:15:00|1118|1117|1117|1116|1119|1117|1115|1114|19385
1738574400000|2025-02-03 09:20:00|1118|1114|1122|1120|1128|1121|1118|1114|11534
1738574700000|2025-02-03 09:25:00|1124|1121|1126|1124|1129|1128|1123|1121|9919
1738575000000|2025-02-03 09:30:00|1125|1120|1127|1123|1129|1126|1121|1120|53241
1738575300000|2025-02-03 09:35:00|1126|1122|1118|1117|1126|1122|1117|1115|25609
1738575600000|2025-02-03 09:40:00|1119|1118|1125|1122|1129|1123|1119|1117|4563
1738575900000|2025-02-03 09:45:00|1124|1123|1124|1122|1125|1123|1124|1122|2227
1738576200000|2025-02-03 09:50:00|||||||||1097
1738576500000|2025-02-03 09:55:00|1123|1121|1122|1121|1124|1122|1121|1119|28458
1738576800000|2025-02-03 10:00:00|1121|1120|1122|1120|1129|1125|1119|1117|17074
1738577100000|2025-02-03 10:05:00|1121|1119|1129|1128|1129|1128|1121|1119|20552
1738577400000|2025-02-03 10:10:00|1128|1127|1127|1125|1130|1127|1121|1117|32404
1738577700000|2025-02-03 10:15:00|1126|1126|1120|1118|1128|1126|1118|1117|32060
1738578000000|2025-02-03 10:20:00|1121|1121|1125|1124|1128|1125|1120|1121|12050
1738578300000|2025-02-03 10:25:00|1124|1122|1127|1123|1128|1124|1121|1120|14034
1738578600000|2025-02-03 10:30:00|1125|1122|1129|1128|1129|1128|1124|1122|12828
1738578900000|2025-02-03 10:35:00|1130|1129|1134|1133|1135|1133|1130|1129|26969
1738579200000|2025-02-03 10:40:00|1135|1134|1134|1133|1135|1134|1134|1133|7765
1738579500000|2025-02-03 10:45:00|1135|1135|1136|1135|1138|1136|1135|1133|13352
1738579800000|2025-02-03 10:50:00|1137|1136|1137|1135|1138|1137|1135|1133|5402
1738580100000|2025-02-03 10:55:00|1136|1136|1145|1140|1146|1144|1136|1135|12791
1738580400000|2025-02-03 11:00:00|1144|1143|1144|1140|1145|1143|1144|1140|8333
1738580700000|2025-02-03 11:05:00|1143|1139|1142|1141|1144|1141|1139|1137|12659
1738581000000|2025-02-03 11:10:00|1140|1140|1142|1139|1142|1140|1140|1137|15859
1738581300000|2025-02-03 11:15:00|1145|1140|1142|1141|1145|1142|1138|1137|24201
1738581600000|2025-02-03 11:20:00|1141|1140|1144|1139|1145|1140|1139|1138|7869
1738581900000|2025-02-03 11:25:00|1143|1142|1139|1136|1149|1145|1129|1124|150842
1738582200000|2025-02-03 11:30:00|1140|1137|1139|1137|1140|1139|1138|1136|19330
1738582500000|2025-02-03 11:35:00|1140|1138|1140|1138|1143|1141|1140|1137|21714
1738582800000|2025-02-03 11:40:00|1139|1137|1136|1134|1139|1137|1134|1131|12112
1738583100000|2025-02-03 11:45:00|1137|1135|1135|1131|1139|1137|1133|1130|5888
1738583400000|2025-02-03 11:50:00|1131|1132|1137|1135|1139|1135|1131|1130|17213
1738583700000|2025-02-03 11:55:00|1136|1133|1136|1133|1136|1133|1136|1133|7251
1738584000000|2025-02-03 12:00:00|1135|1132|1125|1120|1136|1132|1122|1120|76284
1738584300000|2025-02-03 12:05:00|1124|1121|1122|1121|1125|1123|1120|1118|19277
1738584600000|2025-02-03 12:10:00|1121|1120|1112|1110|1125|1123|1100|1099|192160
1738584900000|2025-02-03 12:15:00|1111|1109|1113|1111|1117|1113|1106|1104|23712
1738585200000|2025-02-03 12:20:00|1115|1112|1118|1115|1120|1118|1113|1112|31837
1738585500000|2025-02-03 12:25:00|1117|1114|1113|1111|1117|1114|1112|1107|15315
1738585800000|2025-02-03 12:30:00|1112|1110|1107|1105|1113|1110|1106|1105|8890
1738586100000|2025-02-03 12:35:00|1106|1106|1104|1102|1109|1107|1104|1102|16784
1738586400000|2025-02-03 12:40:00|1106|1103|1103|1102|1107|1105|1103|1102|11570
1738586700000|2025-02-03 12:45:00|1102|1101|1107|1106|1107|1106|1100|1099|35735
1738587000000|2025-02-03 12:50:00|1108|1107|1107|1106|1114|1110|1107|1106|12311
1738587300000|2025-02-03 12:55:00|1108|1107|1110|1108|1110|1109|1107|1106|26274
1738587600000|2025-02-03 13:00:00|1109|1107|1109|1107|1109|1108|1105|1104|28276
1738587900000|2025-02-03 13:05:00|1108|1106|1111|1109|1113|1112|1107|1105|22996
1738588200000|2025-02-03 13:10:00|1110|1108|1108|1106|1110|1108|1107|1105|5514
1738588500000|2025-02-03 13:15:00|1107|1107|1107|1106|1108|1107|1107|1105|4543
1738588800000|2025-02-03 13:20:00|1108|1105|1107|1106|1108|1106|1105|1104|14341
1738589100000|2025-02-03 13:25:00|1106|1105|1104|1102|1107|1106|1104|1102|24191
1738589400000|2025-02-03 13:30:00|1105|1103|1112|1110|1112|1110|1105|1103|18606
1738589700000|2025-02-03 13:35:00|1111|1109|1109|1107|1112|1109|1108|1107|6067
1738590000000|2025-02-03 13:40:00|1110|1108|1116|1115|1116|1115|1110|1108|41189
1738590300000|2025-02-03 13:45:00|1117|1116|1111|1109|1119|1117|1111|1109|10567
1738590600000|2025-02-03 13:50:00|1110|1110|1106|1105|1110|1110|1106|1105|15501
1738590900000|2025-02-03 13:55:00|1107|1106|1105|1103|1107|1106|1104|1103|18142
1738591200000|2025-02-03 14:00:00|1106|1104|1101|1099|1106|1105|1100|1099|45449
1738591500000|2025-02-03 14:05:00|1102|1100|1101|1100|1102|1101|1101|1100|16137
1738591800000|2025-02-03 14:10:00|1102|1101|1101|1100|1106|1105|1100|1099|24918
1738592100000|2025-02-03 14:15:00|1102|1101|1101|1100|1104|1103|1101|1100|14083
1738592400000|2025-02-03 14:20:00|1100|1099|1096|1095|1100|1099|1096|1095|15002
1738592700000|2025-02-03 14:25:00|1095|1093|1089|1081|1095|1093|1072|1071|112812
1738593000000|2025-02-03 14:30:00|1088|1082|1097|1096|1098|1097|1067|1066|680439
1738593300000|2025-02-03 14:35:00|1098|1097|1110|1108|1110|1109|1089|1088|540583
1738593600000|2025-02-03 14:40:00|1109|1107|1100|1099|1112|1111|1092|1091|410798
1738593900000|2025-02-03 14:45:00|1101|1098|1095|1094|1103|1102|1092|1091|168972
1738594200000|2025-02-03 14:50:00|1096|1095|1100|1098|1101|1100|1092|1091|202388
1738594500000|2025-02-03 14:55:00|1101|1099|1117|1116|1120|1119|1097|1096|514495
1738594800000|2025-02-03 15:00:00|1116|1115|1112|1111|1116|1115|1099|1098|382057
1738595100000|2025-02-03 15:05:00|1111|1110|1122|1121|1122|1121|1108|1107|314277
1738595400000|2025-02-03 15:10:00|1121|1120|1118|1117|1125|1124|1116|1115|249123
1738595700000|2025-02-03 15:15:00|1119|1118|1123|1122|1126|1125|1115|1114|296233
1738596000000|2025-02-03 15:20:00|1124|1123|1152|1151|1157|1156|1124|1123|762631
1738596300000|2025-02-03 15:25:00|1153|1152|1163|1162|1169|1168|1146|1145|951402
1738596600000|2025-02-03 15:30:00|1162|1161|1178|1177|1183|1182|1155|1154|702349
1738596900000|2025-02-03 15:35:00|1177|1176|1156|1155|1180|1179|1156|1155|303186
1738597200000|2025-02-03 15:40:00|1155|1154|1167|1166|1175|1174|1155|1154|361858
1738597500000|2025-02-03 15:45:00|1166|1165|1171|1170|1173|1173|1163|1162|297128
1738597800000|2025-02-03 15:50:00|1173|1171|1177|1176|1186|1185|1173|1171|469023
1738598100000|2025-02-03 15:55:00|1178|1177|1177|1176|1185|1184|1172|1171|182838
1738598400000|2025-02-03 16:00:00|1176|1175|1169|1168|1187|1187|1168|1167|313161
1738598700000|2025-02-03 16:05:00|1168|1167|1166|1165|1171|1170|1155|1154|208100
1738599000000|2025-02-03 16:10:00|1167|1166|1169|1168|1172|1171|1164|1163|125466
1738599300000|2025-02-03 16:15:00|1170|1169|1169|1169|1172|1171|1161|1160|89566
1738599600000|2025-02-03 16:20:00|1170|1170|1169|1168|1172|1171|1166|1165|90380
1738599900000|2025-02-03 16:25:00|1170|1169|1164|1163|1172|1171|1161|1160|55945
1738600200000|2025-02-03 16:30:00|1163|1162|1170|1169|1172|1171|1159|1158|148852
1738600500000|2025-02-03 16:35:00|1171|1170|1176|1175|1176|1175|1165|1164|58663
1738600800000|2025-02-03 16:40:00|1175|1174|1174|1173|1177|1176|1166|1165|63379
1738601100000|2025-02-03 16:45:00|1173|1172|1174|1173|1178|1177|1172|1171|55138
1738601400000|2025-02-03 16:50:00|1175|1174|1186|1185|1191|1190|1175|1174|327044
1738601700000|2025-02-03 16:55:00|1185|1184|1167|1166|1185|1184|1166|1165|99653
1738602000000|2025-02-03 17:00:00|1168|1167|1170|1169|1173|1172|1168|1167|85428
1738602300000|2025-02-03 17:05:00|1169|1168|1174|1173|1174|1173|1168|1167|56557
1738602600000|2025-02-03 17:10:00|1173|1172|1172|1171|1173|1172|1169|1168|57399
1738602900000|2025-02-03 17:15:00|1171|1170|1174|1173|1175|1174|1169|1168|37835
1738603200000|2025-02-03 17:20:00|1175|1174|1175|1174|1177|1176|1174|1173|46188
1738603500000|2025-02-03 17:25:00|1174|1173|1166|1165|1174|1174|1166|1165|86568
1738603800000|2025-02-03 17:30:00|1165|1164|1156|1155|1166|1165|1156|1155|90665
1738604100000|2025-02-03 17:35:00|1155|1154|1159|1158|1161|1160|1154|1153|195767
1738604400000|2025-02-03 17:40:00|1160|1159|1158|1157|1162|1161|1158|1157|54452
1738604700000|2025-02-03 17:45:00|1159|1158|1160|1159|1163|1162|1157|1156|68823
1738605000000|2025-02-03 17:50:00|1161|1160|1175|1174|1175|1174|1161|1160|191015
1738605300000|2025-02-03 17:55:00|1174|1173|1172|1171|1174|1173|1161|1160|197478
1738605600000|2025-02-03 18:00:00|1171|1170|1176|1175|1178|1177|1164|1163|139870
1738605900000|2025-02-03 18:05:00|1174|1173|1171|1170|1178|1178|1170|1169|109370
1738606200000|2025-02-03 18:10:00|1170|1169|1173|1172|1177|1176|1169|1168|79031
1738606500000|2025-02-03 18:15:00|1174|1173|1167|1167|1174|1173|1166|1165|105435
1738606800000|2025-02-03 18:20:00|1168|1168|1166|1165|1170|1169|1165|1164|35100
1738607100000|2025-02-03 18:25:00|1167|1166|1169|1168|1171|1170|1167|1166|66617
1738607400000|2025-02-03 18:30:00|1170|1169|1171|1170|1173|1172|1166|1165|51279
1738607700000|2025-02-03 18:35:00|1172|1171|1171|1170|1174|1173|1169|1168|157551
1738608000000|2025-02-03 18:40:00|1172|1171|1173|1172|1173|1172|1166|1165|96348
1738608300000|2025-02-03 18:45:00|1172|1171|1171|1170|1173|1172|1169|1168|87402
1738608600000|2025-02-03 18:50:00|1172|1171|1175|1174|1175|1174|1172|1171|84775
1738608900000|2025-02-03 18:55:00|1174|1173|1180|1179|1185|1184|1174|1173|265828
1738609200000|2025-02-03 19:00:00|1179|1178|1188|1187|1188|1187|1179|1178|109898
1738609500000|2025-02-03 19:05:00|1187|1186|1192|1191|1192|1191|1187|1186|76129
1738609800000|2025-02-03 19:10:00|1193|1192|1195|1194|1196|1195|1191|1190|104379
1738610100000|2025-02-03 19:15:00|1196|1195|1198|1197|1199|1198|1195|1194|72356
1738610400000|2025-02-03 19:20:00|1197|1196|1198|1197|1201|1200|1196|1195|168332
1738610700000|2025-02-03 19:25:00|1197|1196|1197|1196|1200|1199|1196|1195|69761
1738611000000|2025-02-03 19:30:00|1196|1195|1209|1208|1210|1209|1196|1195|212436
1738611300000|2025-02-03 19:35:00|1208|1207|1210|1209|1216|1215|1208|1207|308378
1738611600000|2025-02-03 19:40:00|1209|1208|1214|1213|1216|1215|1208|1207|96245
1738611900000|2025-02-03 19:45:00|1215|1214|1217|1216|1220|1219|1215|1214|243972
1738612200000|2025-02-03 19:50:00|1216|1215|1215|1214|1219|1218|1214|1213|107823
1738612500000|2025-02-03 19:55:00|1216|1215|1216|1215|1221|1220|1213|1212|132087
1738612800000|2025-02-03 20:00:00|1217|1216|1220|1219|1222|1221|1217|1216|173537
1738613100000|2025-02-03 20:05:00|1219|1218|1205|1204|1219|1218|1205|1204|179103
1738613400000|2025-02-03 20:10:00|1204|1203|1210|1209|1213|1212|1204|1203|88832
1738613700000|2025-02-03 20:15:00|1209|1208|1209|1208|1211|1210|1208|1207|64380
1738614000000|2025-02-03 20:20:00|1210|1209|1218|1217|1219|1218|1210|1209|149357
1738614300000|2025-02-03 20:25:00|1217|1216|1215|1214|1217|1216|1212|1211|109690
1738614600000|2025-02-03 20:30:00|1214|1213|1222|1221|1222|1221|1213|1212|213482
1738614900000|2025-02-03 20:35:00|1221|1220|1219|1218|1225|1224|1219|1218|254964
1738615200000|2025-02-03 20:40:00|1220|1219|1209|1208|1221|1220|1208|1207|183498
1738615500000|2025-02-03 20:45:00|1208|1207|1207|1206|1208|1207|1204|1203|122673
1738615800000|2025-02-03 20:50:00|1206|1205|1204|1203|1208|1207|1203|1202|218173
1738616100000|2025-02-03 20:55:00|1205|1204|1198|1197|1205|1204|1198|1197|596255
1738616400000|2025-02-03 21:00:00|1199|1198|1201|1197|1201|1198|1199|1197|918597
1738616700000|2025-02-03 21:05:00|1198|1196|1209|1200|1209|1200|1198|1196|1856
1738617000000|2025-02-03 21:10:00|1201||1201||1202||1201||168
1738617300000|2025-02-03 21:15:00|||||||||310
1738617600000|2025-02-03 21:20:00|1202||1202||1202||1202||1302
1738617900000|2025-02-03 21:25:00|||||||||100
1738618200000|2025-02-03 21:30:00|1206|1201|1205|1203|1206|1203|1205|1201|1361
1738618500000|2025-02-03 21:35:00|1209|1204|1214|1210|1214|1210|1209|1204|8128
1738618800000|2025-02-03 21:40:00|1212|1211|1214|1213|1215|1213|1212|1211|5432
1738619100000|2025-02-03 21:45:00|1213|1212|1211|1208|1213|1212|1211|1208|17018
1738619400000|2025-02-03 21:50:00|1213|1209|1213|1212|1213|1212|1213|1208|1114
1738619700000|2025-02-03 21:55:00|1214||1213||1214||1213||839
1738620000000|2025-02-03 22:00:00|1214|1213|1213|1212|1214|1213|1213|1212|2300
1738620300000|2025-02-03 22:05:00|1214|1213|1215|1213|1218|1214|1214|1213|1898
1738620600000|2025-02-03 22:10:00|1216|1215|1218|1217|1218|1217|1216|1215|3140
1738620900000|2025-02-03 22:15:00|1217|1215|1218|1215|1218|1215|1217|1215|5559
1738621200000|2025-02-03 22:20:00|||||||||880
1738621500000|2025-02-03 22:25:00|||||||||2115
1738621800000|2025-02-03 22:30:00||1216||1217||1217||1216|831
1738622100000|2025-02-03 22:35:00||1216||1216||1216||1216|1864
1738622400000|2025-02-03 22:40:00|||||||||25
1738622700000|2025-02-03 22:45:00|1219|1217|1219|1216|1219|1217|1219|1216|1510
1738623000000|2025-02-03 22:50:00|||||||||117
1738623300000|2025-02-03 22:55:00|||||||||352
1738623600000|2025-02-03 23:00:00|1218|1217|1220|1218|1220|1218|1217|1217|8361
1738623900000|2025-02-03 23:05:00|1219||1220||1220||1219||1059
1738624200000|2025-02-03 23:10:00|1218|1216|1217|1216|1219|1216|1217|1216|572
1738624500000|2025-02-03 23:15:00|1219|1217|1219|1217|1219|1217|1218|1217|4931
1738624800000|2025-02-03 23:20:00|1218||1218||1219||1218||937
1738625100000|2025-02-03 23:25:00|1217|1216|1218|1216|1218|1216|1217|1216|1283
1738625400000|2025-02-03 23:30:00||1217||1217||1217||1217|39
1738625700000|2025-02-03 23:35:00||1216||1216||1216||1216|2800
1738626000000|2025-02-03 23:40:00||1217||1217||1217||1217|1109
1738626300000|2025-02-03 23:45:00||1216||1216||1216||1216|625
1738626600000|2025-02-03 23:50:00|1217||1217||1217||1217||132
1738626900000|2025-02-03 23:55:00|||||||||1750
1738627200000|2025-02-04 00:00:00|1218|1217|1218|1216|1218|1217|1217|1216|1543
1738627500000|2025-02-04 00:05:00|1217||1217||1218||1217||754
1738627800000|2025-02-04 00:10:00|||||||||58
1738628400000|2025-02-04 00:20:00|1216|1215|1216|1209|1216|1215|1211|1202|11617
1738628700000|2025-02-04 00:25:00|||||||||250
1738629000000|2025-02-04 00:30:00|||||||||63
1738629300000|2025-02-04 00:35:00|||||||||99
1738629600000|2025-02-04 00:40:00|1210|1208|1210|1208|1210|1208|1210|1208|698
1738629900000|2025-02-04 00:45:00||1209||1208||1209||1208|100
1738630200000|2025-02-04 00:50:00|||||||||3921
1738630500000|2025-02-04 00:55:00|1212|1209|1212|1208|1212|1210|1210|1208|1408
1738659600000|2025-02-04 09:00:00|1580|1000|1186|1180|1580|1180|1177|1000|4532
1738659900000|2025-02-04 09:05:00|1185|1182|1180|1179|1185|1182|1180|1179|3175
1738660200000|2025-02-04 09:10:00|1182|1181|1182|1181|1185|1182|1182|1181|2261
1738660500000|2025-02-04 09:15:00|1181|1180|1181|1180|1181|1180|1181|1180|2555
1738660800000|2025-02-04 09:20:00|1182|1181|1185|1180|1186|1181|1182|1180|1559
1738661100000|2025-02-04 09:25:00|1186|1181|1188|1187|1194|1190|1184|1181|18624
1738661400000|2025-02-04 09:30:00|1187|1183|1185|1181|1187|1183|1182|1180|890
1738661700000|2025-02-04 09:35:00|1184|1182|1183|1181|1185|1182|1183|1181|608
1738662000000|2025-02-04 09:40:00|||||||||251
1738662300000|2025-02-04 09:45:00|1182|1182|1180|1179|1183|1182|1180|1179|5118
1738662600000|2025-02-04 09:50:00|1181|1178|1181|1177|1181|1178|1179|1177|1040
1738662900000|2025-02-04 09:55:00|1180|1178|1180|1178|1181|1178|1180|1178|50
1738663200000|2025-02-04 10:00:00|1181|1177|1178|1177|1181|1177|1178|1177|781
1738663500000|2025-02-04 10:05:00|1177|1176|1177|1175|1177|1176|1177|1175|5086
1738663800000|2025-02-04 10:10:00|1178|1176|1185|1178|1185|1178|1178|1176|2284
1738664100000|2025-02-04 10:15:00|1180|1179|1186|1185|1186|1185|1180|1178|1600
1738664400000|2025-02-04 10:20:00|1185|1183|1186|1183|1186|1185|1185|1183|436
1738664700000|2025-02-04 10:25:00|1185||1186||1186||1185||0
1738665000000|2025-02-04 10:30:00|1185||1185||1186||1185||175
1738665300000|2025-02-04 10:35:00|1186||1186||1186||1185||256
1738665600000|2025-02-04 10:40:00|1185|1180|1186|1181|1186|1181|1182|1180|1880
1738665900000|2025-02-04 10:45:00|1185|1182|1185|1182|1185|1182|1185|1182|6
1738666200000|2025-02-04 10:50:00|1184|1184|1184|1182|1184|1184|1184|1182|3200
1738666500000|2025-02-04 10:55:00|1185|1183|1186|1185|1186|1185|1185|1183|1404
1738666800000|2025-02-04 11:00:00|1188|1186|1189|1185|1189|1186|1187|1185|1064
1738667100000|2025-02-04 11:05:00|1194|1188|1194|1191|1195|1191|1190|1188|2189
1738667400000|2025-02-04 11:10:00|1195|1192|1200|1198|1200|1199|1195|1192|7857
1738667700000|2025-02-04 11:15:00|1199|1197|1197|1192|1200|1197|1197|1191|385
1738668000000|2025-02-04 11:20:00|1196||1194||1196||1194||436
1738668300000|2025-02-04 11:25:00|1193||1193||1194||1193||1972
1738668600000|2025-02-04 11:30:00|1192|1191|1191|1190|1192|1191|1191|1190|781
1738668900000|2025-02-04 11:35:00|1190|1185|1190|1188|1190|1188|1190|1185|1497
1738669200000|2025-02-04 11:40:00|1191|1189|1191|1189|1191|1189|1191|1189|650
1738669500000|2025-02-04 11:45:00||1190||1190||1190||1190|100
1738670100000|2025-02-04 11:55:00|1190|1189|1189|1188|1190|1189|1189|1188|352
1738670400000|2025-02-04 12:00:00|1190|1189|1192|1191|1198|1192|1190|1189|4346
1738670700000|2025-02-04 12:05:00|1193|1192|1193|1192|1196|1192|1193|1192|4028
1738671000000|2025-02-04 12:10:00|1194|1193|1194|1193|1196|1193|1194|1193|2871
1738671300000|2025-02-04 12:15:00|1193|1192|1197|1194|1197|1194|1193|1192|4786
1738671600000|2025-02-04 12:20:00|1196|1195|1199|1196|1200|1196|1195|1195|1073
1738671900000|2025-02-04 12:25:00|1197|1195|1196|1195|1199|1195|1196|1195|1503
1738672200000|2025-02-04 12:30:00|1197|1196|1199|1196|1199|1196|1196|1196|4938
1738672500000|2025-02-04 12:35:00|1198||1199||1199||1198||7
1738672800000|2025-02-04 12:40:00|1200|1198|1200|1198|1200|1198|1200|1198|404
1738673100000|2025-02-04 12:45:00|1199|1197|1196|1194|1199|1197|1196|1194|7048
1738673400000|2025-02-04 12:50:00||1195||1195||1195||1194|3429
1738673700000|2025-02-04 12:55:00|||||||||2388
1738674000000|2025-02-04 13:00:00|1195|1194|1195|1194|1195|1194|1195|1194|13186
1738674300000|2025-02-04 13:05:00|||||||||600
1738674600000|2025-02-04 13:10:00|1196|1195|1196|1195|1196|1195|1196|1195|1874
1738674900000|2025-02-04 13:15:00|||||||||2779
1738675200000|2025-02-04 13:20:00|1197|1196|1196|1195|1197|1196|1196|1195|2422
1738675500000|2025-02-04 13:25:00|1197||1196||1197||1196||511
1738675800000|2025-02-04 13:30:00||1194||1194||1194||1194|2636
1738676100000|2025-02-04 13:35:00|1195|1195|1196|1194|1196|1195|1195|1194|4406
1738676400000|2025-02-04 13:40:00|1195|1195|1193|1192|1195|1195|1193|1192|5097
1738676700000|2025-02-04 13:45:00|||||||||524
1738677000000|2025-02-04 13:50:00||1191||1191||1191||1191|3913
1738677300000|2025-02-04 13:55:00|1192|1190|1191|1190|1193|1190|1191|1190|3480
1738677600000|2025-02-04 14:00:00|1190|1189|1190|1188|1190|1189|1188|1186|4988
1738677900000|2025-02-04 14:05:00|1191|1189|1192|1191|1193|1191|1191|1189|9780
1738678200000|2025-02-04 14:10:00|1191|1190|1185|1184|1191|1190|1184|1183|15419
1738678500000|2025-02-04 14:15:00|1186|1185|1186|1184|1189|1187|1186|1184|6463
1738678800000|2025-02-04 14:20:00|1185|1183|1186|1184|1186|1184|1185|1183|2535
1738679100000|2025-02-04 14:25:00|1188|1183|1186|1183|1189|1187|1185|1183|1605
1738679400000|2025-02-04 14:30:00|1185|1180|1217|1216|1217|1216|1181|1180|542416
1738679700000|2025-02-04 14:35:00|1216|1215|1200|1199|1219|1218|1192|1191|304197
1738680000000|2025-02-04 14:40:00|1201|1200|1196|1195|1207|1206|1192|1191|254543
1738680300000|2025-02-04 14:45:00|1195|1194|1186|1185|1195|1194|1180|1179|441237
1738680600000|2025-02-04 14:50:00|1187|1186|1192|1191|1196|1195|1185|1184|113233
1738680900000|2025-02-04 14:55:00|1191|1190|1183|1182|1193|1192|1180|1179|151086
1738681200000|2025-02-04 15:00:00|1184|1183|1187|1186|1192|1191|1182|1181|198046
1738681500000|2025-02-04 15:05:00|1188|1187|1191|1190|1196|1195|1186|1185|192013
1738681800000|2025-02-04 15:10:00|1192|1191|1186|1185|1194|1193|1186|1185|119580
1738682100000|2025-02-04 15:15:00|1187|1186|1182|1181|1192|1191|1180|1179|187769
1738682400000|2025-02-04 15:20:00|1181|1180|1184|1183|1190|1189|1180|1179|124745
1738682700000|2025-02-04 15:25:00|1185|1184|1189|1188|1199|1198|1185|1183|240848
1738683000000|2025-02-04 15:30:00|1188|1187|1188|1187|1189|1188|1181|1180|134705
1738683300000|2025-02-04 15:35:00|1187|1186|1195|1194|1196|1195|1187|1186|116169
1738683600000|2025-02-04 15:40:00|1196|1195|1199|1198|1201|1200|1193|1192|106145
1738683900000|2025-02-04 15:45:00|1198|1197|1209|1208|1209|1208|1198|1197|121646
1738684200000|2025-02-04 15:50:00|1208|1207|1205|1204|1208|1207|1195|1194|162918
1738684500000|2025-02-04 15:55:00|1204|1203|1207|1206|1213|1212|1200|1199|177560
1738684800000|2025-02-04 16:00:00|1208|1207|1197|1196|1208|1207|1197|1196|82855
1738685100000|2025-02-04 16:05:00|1198|1197|1202|1201|1203|1202|1197|1196|64985
1738685400000|2025-02-04 16:10:00|1201|1200|1204|1203|1204|1203|1197|1196|46154
1738685700000|2025-02-04 16:15:00|1205|1204|1197|1196|1206|1205|1197|1196|68464
1738686000000|2025-02-04 16:20:00|1198|1197|1197|1196|1200|1199|1193|1192|57912
1738686300000|2025-02-04 16:25:00|1196|1195|1200|1199|1200|1199|1196|1195|29483
1738686600000|2025-02-04 16:30:00|1199|1198|1202|1201|1205|1204|1199|1198|53334
1738686900000|2025-02-04 16:35:00|1201|1200|1201|1200|1202|1201|1201|1200|34954
1738687200000|2025-02-04 16:40:00|1202|1201|1204|1203|1205|1204|1199|1198|60044
1738687500000|2025-02-04 16:45:00|1203|1202|1203|1202|1205|1204|1201|1200|83580
1738687800000|2025-02-04 16:50:00|1202|1201|1203|1202|1203|1202|1200|1199|54585
1738688100000|2025-02-04 16:55:00|1202|1201|1201|1200|1205|1204|1201|1200|66440
1738688400000|2025-02-04 17:00:00|1200|1199|1198|1197|1200|1199|1192|1191|60243
1738688700000|2025-02-04 17:05:00|1199|1198|1206|1205|1206|1205|1196|1195|117428
1738689000000|2025-02-04 17:10:00|1207|1206|1202|1201|1208|1207|1199|1198|83491
1738689300000|2025-02-04 17:15:00|1201|1200|1198|1197|1204|1203|1198|1197|69522
1738689600000|2025-02-04 17:20:00|1197|1196|1193|1192|1197|1196|1191|1190|55792
1738689900000|2025-02-04 17:25:00|1192|1191|1191|1190|1196|1195|1191|1190|43438
1738690200000|2025-02-04 17:30:00|1192|1191|1197|1196|1197|1196|1192|1191|42616
1738690500000|2025-02-04 17:35:00|1198|1197|1199|1198|1201|1200|1196|1195|64382
1738690800000|2025-02-04 17:40:00|1198|1197|1201|1200|1201|1200|1198|1197|34787
1738691100000|2025-02-04 17:45:00|1200|1199|1200|1199|1200|1199|1198|1197|18528
1738691400000|2025-02-04 17:50:00|1199|1198|1202|1201|1203|1202|1199|1198|85315
1738691700000|2025-02-04 17:55:00|1201|1200|1203|1202|1203|1202|1201|1200|23767
1738692000000|2025-02-04 18:00:00|1202|1201|1197|1196|1202|1201|1197|1196|24120
1738692300000|2025-02-04 18:05:00|1196|1195|1197|1196|1199|1198|1196|1195|41427
1738692600000|2025-02-04 18:10:00|1196|1195|1196|1195|1198|1197|1196|1195|35591
1738692900000|2025-02-04 18:15:00|1197|1196|1200|1199|1200|1199|1197|1196|84719
1738693200000|2025-02-04 18:20:00|1199|1198|1202|1201|1202|1201|1199|1198|33643
1738693500000|2025-02-04 18:25:00|1201|1200|1201|1200|1201|1200|1200|1199|49000
1738693800000|2025-02-04 18:30:00|1200|1199|1201|1200|1202|1201|1200|1199|35116
1738694100000|2025-02-04 18:35:00|1202|1201|1204|1203|1204|1203|1202|1201|45164
1738694400000|2025-02-04 18:40:00|1205|1204|1209|1208|1210|1209|1205|1204|118480
1738694700000|2025-02-04 18:45:00|1208|1207|1204|1203|1209|1208|1204|1203|64881
1738695000000|2025-02-04 18:50:00|1205|1204|1203|1202|1206|1205|1203|1202|64955
1738695300000|2025-02-04 18:55:00|1204|1203|1202|1201|1204|1203|1201|1200|85418
1738695600000|2025-02-04 19:00:00|1201|1200|1207|1206|1209|1208|1201|1200|64645
1738695900000|2025-02-04 19:05:00|1208|1207|1212|1211|1213|1212|1208|1207|135092
1738696200000|2025-02-04 19:10:00|1213|1212|1217|1216|1218|1217|1213|1212|158399
1738696500000|2025-02-04 19:15:00|1218|1217|1228|1227|1228|1227|1217|1216|288993
1738696800000|2025-02-04 19:20:00|1229|1228|1233|1232|1235|1234|1229|1228|203799
1738697100000|2025-02-04 19:25:00|1232|1231|1223|1222|1232|1231|1223|1222|134464
1738697400000|2025-02-04 19:30:00|1224|1223|1228|1227|1228|1227|1224|1222|122255
1738697700000|2025-02-04 19:35:00|1229|1228|1226|1225|1232|1231|1223|1222|103724
1738698000000|2025-02-04 19:40:00|1225|1224|1229|1228|1231|1230|1223|1222|119696
1738698300000|2025-02-04 19:45:00|1230|1229|1219|1218|1232|1231|1215|1214|159449
1738698600000|2025-02-04 19:50:00|1218|1217|1216|1215|1222|1221|1216|1215|109775
1738698900000|2025-02-04 19:55:00|1217|1216|1216|1215|1220|1220|1215|1214|160155
1738699200000|2025-02-04 20:00:00|1215|1214|1219|1218|1223|1222|1215|1214|140673
1738699500000|2025-02-04 20:05:00|1220|1219|1226|1225|1227|1226|1215|1214|105639
1738699800000|2025-02-04 20:10:00|1225|1224|1225|1224|1230|1229|1221|1220|155674
1738700100000|2025-02-04 20:15:00|1226|1225|1225|1224|1229|1228|1222|1221|77580
1738700400000|2025-02-04 20:20:00|1226|1225|1222|1221|1226|1225|1219|1218|138217
1738700700000|2025-02-04 20:25:00|1223|1222|1221|1220|1224|1223|1220|1219|115747
1738701000000|2025-02-04 20:30:00|1220|1219|1227|1226|1228|1227|1220|1219|169573
1738701300000|2025-02-04 20:35:00|1228|1227|1228|1227|1229|1228|1227|1226|115985
1738701600000|2025-02-04 20:40:00|1229|1228|1229|1228|1231|1230|1229|1228|206639
1738701900000|2025-02-04 20:45:00|1228|1227|1236|1235|1238|1237|1228|1227|288831
1738702200000|2025-02-04 20:50:00|1235|1234|1237|1236|1239|1238|1235|1234|330215
1738702500000|2025-02-04 20:55:00|1238|1237|1229|1228|1238|1237|1229|1228|655774
1738702800000|2025-02-04 21:00:00|1228|1227|1222|1220|1228|1227|1222|1220|815144
1738703100000|2025-02-04 21:05:00|1221|1221|1223|1222|1223|1222|1221|1219|8743
1738703400000|2025-02-04 21:10:00|1225|1223|1225|1223|1225|1223|1225|1223|2840
1738703700000|2025-02-04 21:15:00||1224||1223||1224||1223|4157
1738704000000|2025-02-04 21:20:00|1224|1222|1222|1215|1224|1222|1221|1215|3125
1738704300000|2025-02-04 21:25:00|1219|1217|1215|1213|1219|1217|1213|1210|15342
1738704600000|2025-02-04 21:30:00|1214|1214|1209|1205|1214|1214|1209|1205|13794
1738704900000|2025-02-04 21:35:00|1205|1204|1209|1204|1209|1204|1204|1202|3045
1738705200000|2025-02-04 21:40:00|1208|1205|1203|1202|1208|1206|1203|1202|8966
1738705500000|2025-02-04 21:45:00|1202|1201|1212|1206|1212|1207|1202|1200|71857
1738705800000|2025-02-04 21:50:00|1211|1208|1208|1207|1212|1210|1208|1206|4139
1738706100000|2025-02-04 21:55:00|1210|1208|1208|1202|1210|1208|1207|1202|6190
1738706400000|2025-02-04 22:00:00|1205||1203||1205||1203||1792
1738706700000|2025-02-04 22:05:00||1201||1201||1201||1201|961
1738707000000|2025-02-04 22:10:00|1201|1200|1199|1197|1201|1201|1199|1197|23394
1738707300000|2025-02-04 22:15:00|1200|1198|1208|1206|1208|1206|1199|1197|15163
1738707900000|2025-02-04 22:25:00|1207|1207|1208|1206|1208|1207|1207|1206|3765
1738708200000|2025-02-04 22:30:00|1210||1210||1210||1210||1093
1738708500000|2025-02-04 22:35:00|||||||||1531
1738708800000|2025-02-04 22:40:00|||||||||268
1738709100000|2025-02-04 22:45:00|||||||||803
1738709400000|2025-02-04 22:50:00|1211|1207|1214|1206|1214|1211|1211|1206|11543
1738709700000|2025-02-04 22:55:00|1219|1207|1219|1207|1219|1207|1215|1207|1460
1738710000000|2025-02-04 23:00:00|1211|1210|1215|1207|1216|1210|1211|1207|2074
1738710300000|2025-02-04 23:05:00|1214|1211|1215|1209|1215|1214|1214|1207|2129
1738710600000|2025-02-04 23:10:00|1216|1210|1216|1215|1216|1215|1216|1209|881
1738710900000|2025-02-04 23:15:00||1206||1211||1211||1206|963
1738711200000|2025-02-04 23:20:00|1215|1210|1213|1209|1216|1211|1213|1206|563
1738711500000|2025-02-04 23:25:00||1206||1207||1208||1206|5
1738711800000|2025-02-04 23:30:00|1215|1208|1215|1209|1215|1210|1215|1206|279
1738712100000|2025-02-04 23:35:00|1216|1211|1214|1208|1216|1211|1213|1206|768
1738712400000|2025-02-04 23:40:00|1213|1206|1213|1208|1216|1209|1211|1206|1667
1738712700000|2025-02-04 23:45:00|1216|1206|1215|1210|1216|1210|1213|1206|500
1738713000000|2025-02-04 23:50:00|1212|1206|1215|1210|1215|1213|1212|1206|875
1738713300000|2025-02-04 23:55:00|1213|1208|1213|1208|1213|1208|1213|1208|1
1738713600000|2025-02-05 00:00:00|||||||||90
1738713900000|2025-02-05 00:05:00|1212|1209|1212|1209|1212|1209|1212|1208|11
1738714200000|2025-02-05 00:10:00|1215|1210|1215|1212|1215|1212|1215|1210|665
1738714500000|2025-02-05 00:15:00|1214|1213|1213|1212|1214|1213|1213|1212|343
1738714800000|2025-02-05 00:20:00|||||||||173
1738715100000|2025-02-05 00:25:00|||||||||1867
1738715400000|2025-02-05 00:30:00|||||||||8289
1738715700000|2025-02-05 00:35:00|||||||||3031
1738716000000|2025-02-05 00:40:00|1215||1218||1218||1215||1530
1738716300000|2025-02-05 00:45:00||1213||1213||1213||1213|360
1738716900000|2025-02-05 00:55:00|1217|1216|1217|1216|1217|1216|1217|1216|9504
1738746000000|2025-02-05 09:00:00|1580|1000|1220|1215|1580|1215|1213|1000|6400
1738746300000|2025-02-05 09:05:00|1222|1216|1220|1218|1222|1218|1219|1215|1145
1738746600000|2025-02-05 09:10:00|1219|1215|1217|1215|1219|1215|1217|1215|820
1738746900000|2025-02-05 09:15:00|1220|1216|1219|1217|1220|1218|1218|1216|662
1738747200000|2025-02-05 09:20:00|1218|1216|1218|1217|1218|1217|1218|1216|15
1738747500000|2025-02-05 09:25:00|1217|1216|1217|1216|1218|1216|1217|1216|1862
1738747800000|2025-02-05 09:30:00|1216|1215|1214|1212|1217|1215|1212|1210|7011
1738748100000|2025-02-05 09:35:00|||||||||8
1738748400000|2025-02-05 09:40:00|1213|1210|1213|1210|1213|1210|1212|1210|256
1738748700000|2025-02-05 09:45:00|1212||1212||1213||1212||408
1738749000000|2025-02-05 09:50:00|1211|1208|1213|1211|1213|1212|1209|1208|20253
1738749300000|2025-02-05 09:55:00|1212|1210|1211|1210|1212|1210|1211|1210|1826
1738749600000|2025-02-05 10:00:00|1212|1211|1213|1211|1213|1212|1212|1211|3251
1738749900000|2025-02-05 10:05:00|1214|1212|1217|1212|1217|1212|1214|1212|600
1738750200000|2025-02-05 10:10:00|1216||1216||1216||1216||285
1738750500000|2025-02-05 10:15:00|1214|1213|1216|1214|1216|1215|1214|1213|2792
1738750800000|2025-02-05 10:20:00|1220|1215|1219|1215|1220|1215|1219|1215|1
1738751100000|2025-02-05 10:25:00|1220|1217|1220|1217|1220|1218|1218|1217|1031
1738751400000|2025-02-05 10:30:00|1219||1220||1220||1219||284
1738751700000|2025-02-05 10:35:00||1218||1218||1218||1218|8
1738752000000|2025-02-05 10:40:00||1217||1217||1217||1217|159
1738752300000|2025-02-05 10:45:00|1221|1218|1220|1218|1225|1223|1219|1218|58074
1738752600000|2025-02-05 10:50:00|||||||||522
1738752900000|2025-02-05 10:55:00|1219|1215|1219|1215|1219|1216|1219|1215|379
1738753200000|2025-02-05 11:00:00|1220|1217|1220|1218|1220|1218|1220|1215|800
1738753500000|2025-02-05 11:05:00|1219|1219|1222|1218|1223|1219|1219|1218|2145
1738753800000|2025-02-05 11:10:00|1221|1219|1221|1219|1221|1219|1221|1218|190
1738754100000|2025-02-05 11:15:00|1222|1220|1224|1223|1229|1224|1222|1220|1319
1738754400000|2025-02-05 11:20:00|1225|1222|1228|1224|1229|1224|1223|1220|59081
1738754700000|2025-02-05 11:25:00|1229|1223|1222|1219|1229|1223|1217|1215|7213
1738755000000|2025-02-05 11:30:00|1221|1220|1228|1225|1229|1226|1221|1220|3420
1738755300000|2025-02-05 11:35:00|1227|1226|1228|1225|1229|1227|1227|1225|3273
1738755600000|2025-02-05 11:40:00|1227||1228||1229||1227||1064
1738755900000|2025-02-05 11:45:00|1227|1226|1228|1226|1228|1226|1227|1225|415
1738756200000|2025-02-05 11:50:00|1229|1227|1229|1227|1229|1228|1229|1227|702
1738756500000|2025-02-05 11:55:00|1228|1226|1227|1224|1229|1227|1226|1222|3262
1738756800000|2025-02-05 12:00:00|1226|1225|1229|1228|1229|1228|1223|1220|13081
1738757100000|2025-02-05 12:05:00|1228|1227|1229|1226|1229|1228|1227|1226|9320
1738757400000|2025-02-05 12:10:00|1228|1225|1228|1225|1229|1225|1226|1225|58
1738757700000|2025-02-05 12:15:00|1229|1226|1233|1230|1234|1233|1229|1226|16459
1738758000000|2025-02-05 12:20:00|1232|1229|1230|1228|1233|1229|1230|1226|1310
1738758300000|2025-02-05 12:25:00|1231|1229|1231|1229|1232|1231|1230|1229|5445
1738758600000|2025-02-05 12:30:00||1230||1229||1230||1229|946
1738758900000|2025-02-05 12:35:00|1230|1228|1230|1227|1230|1228|1228|1226|300
1738759200000|2025-02-05 12:40:00|1231|1228|1230|1229|1231|1229|1230|1228|6093
1738759500000|2025-02-05 12:45:00|1229|1228|1230|1228|1230|1228|1229|1228|733
1738759800000|2025-02-05 12:50:00|1229|1227|1229|1228|1230|1228|1228|1226|140
1738760100000|2025-02-05 12:55:00|1228|1226|1229|1228|1229|1228|1226|1225|3267
1738760400000|2025-02-05 13:00:00|1228|1227|1224|1221|1229|1227|1222|1221|6179
1738760700000|2025-02-05 13:05:00|1227|1223|1228|1225|1228|1227|1227|1223|3491
1738761000000|2025-02-05 13:10:00|1229|1223|1229|1223|1229|1223|1229|1223|216
1738761300000|2025-02-05 13:15:00|1227|1221|1227|1225|1227|1225|1227|1221|355
1738761600000|2025-02-05 13:20:00|||||||||144
1738761900000|2025-02-05 13:25:00|1228|1226|1230|1228|1230|1228|1228|1226|3934
1738762200000|2025-02-05 13:30:00|1233|1230|1230|1229|1233|1231|1230|1228|16712
1738762500000|2025-02-05 13:35:00|1231|1230|1233|1232|1233|1232|1231|1230|935
1738762800000|2025-02-05 13:40:00|1234|1233|1235|1234|1236|1235|1234|1233|9903
1738763100000|2025-02-05 13:45:00|1236|1235|1236|1235|1236|1235|1236|1234|9913
1738763400000|2025-02-05 13:50:00|1237|1236|1237|1235|1237|1236|1237|1235|6098
1738763700000|2025-02-05 13:55:00|1235|1234|1235|1234|1235|1234|1235|1234|4110
1738764000000|2025-02-05 14:00:00|1234|1233|1232|1230|1234|1234|1232|1230|6397
1738764300000|2025-02-05 14:05:00|1233|1231|1233|1231|1233|1231|1233|1230|2716
1738764600000|2025-02-05 14:10:00|1234|1232|1235|1234|1235|1234|1234|1232|3347
1738764900000|2025-02-05 14:15:00|||||||||2244
1738765200000|2025-02-05 14:20:00|1234|1233|1233|1231|1234|1233|1233|1230|7935
1738765500000|2025-02-05 14:25:00|1235|1230|1239|1235|1239|1236|1234|1230|9497
1738765800000|2025-02-05 14:30:00|1238|1233|1245|1244|1255|1254|1234|1233|467003
1738766100000|2025-02-05 14:35:00|1244|1243|1249|1248|1251|1250|1238|1237|313832
1738766400000|2025-02-05 14:40:00|1250|1247|1240|1238|1250|1249|1232|1231|222307
1738766700000|2025-02-05 14:45:00|1241|1239|1243|1242|1250|1249|1237|1235|252264
1738767000000|2025-02-05 14:50:00|1242|1241|1233|1231|1242|1241|1229|1228|204882
1738767300000|2025-02-05 14:55:00|1231|1230|1229|1228|1235|1234|1223|1222|197643
1738767600000|2025-02-05 15:00:00|1230|1229|1219|1218|1239|1238|1218|1217|223594
1738767900000|2025-02-05 15:05:00|1220|1219|1224|1223|1227|1226|1218|1217|149050
1738768200000|2025-02-05 15:10:00|1225|1224|1229|1228|1230|1229|1221|1220|108587
1738768500000|2025-02-05 15:15:00|1230|1229|1231|1230|1234|1233|1227|1226|90793
1738768800000|2025-02-05 15:20:00|1230|1229|1234|1233|1237|1236|1227|1226|134024
1738769100000|2025-02-05 15:25:00|1233|1232|1229|1228|1234|1233|1224|1223|68162
1738769400000|2025-02-05 15:30:00|1228|1227|1225|1224|1230|1229|1219|1218|152050
1738769700000|2025-02-05 15:35:00|1224|1223|1222|1221|1225|1224|1221|1220|57712
1738770000000|2025-02-05 15:40:00|1223|1222|1215|1214|1223|1222|1214|1213|119414
1738770300000|2025-02-05 15:45:00|1216|1215|1214|1213|1216|1215|1212|1211|65466
1738770600000|2025-02-05 15:50:00|1215|1214|1213|1212|1216|1215|1211|1210|97798
1738770900000|2025-02-05 15:55:00|1214|1213|1214|1213|1216|1215|1212|1211|101876
1738771200000|2025-02-05 16:00:00|1213|1212|1207|1206|1216|1215|1207|1206|92688
1738771500000|2025-02-05 16:05:00|1206|1205|1201|1200|1208|1207|1200|1199|229115
1738771800000|2025-02-05 16:10:00|1202|1201|1205|1204|1205|1204|1200|1199|166564
1738772100000|2025-02-05 16:15:00|1204|1203|1196|1195|1205|1204|1192|1191|189867
1738772400000|2025-02-05 16:20:00|1195|1194|1196|1195|1196|1195|1192|1191|75018
1738772700000|2025-02-05 16:25:00|1197|1196|1204|1203|1204|1203|1197|1196|73755
1738773000000|2025-02-05 16:30:00|1205|1204|1213|1212|1215|1214|1205|1204|205165
1738773300000|2025-02-05 16:35:00|1212|1211|1216|1215|1216|1215|1211|1210|145762
1738773600000|2025-02-05 16:40:00|1215|1214|1215|1214|1217|1216|1213|1212|65998
1738773900000|2025-02-05 16:45:00|1214|1213|1209|1208|1216|1215|1209|1208|51090
1738774200000|2025-02-05 16:50:00|1210|1209|1218|1217|1219|1218|1210|1209|265965
1738774500000|2025-02-05 16:55:00|1219|1218|1219|1218|1222|1221|1217|1216|173318
1738774800000|2025-02-05 17:00:00|1218|1217|1223|1222|1224|1223|1218|1217|166094
1738775100000|2025-02-05 17:05:00|1222|1221|1227|1226|1228|1227|1221|1220|208525
1738775400000|2025-02-05 17:10:00|1226|1225|1224|1223|1230|1230|1223|1222|194733
1738775700000|2025-02-05 17:15:00|1223|1222|1220|1219|1224|1223|1219|1218|33599
1738776000000|2025-02-05 17:20:00|1219|1218|1222|1221|1223|1222|1218|1217|77334
1738776300000|2025-02-05 17:25:00|1221|1220|1223|1222|1226|1225|1220|1219|145243
1738776600000|2025-02-05 17:30:00|1222|1221|1218|1217|1224|1223|1218|1217|108283
1738776900000|2025-02-05 17:35:00|1219|1218|1219|1218|1223|1222|1219|1218|64227
1738777200000|2025-02-05 17:40:00|1220|1219|1217|1216|1220|1219|1215|1214|65133
1738777500000|2025-02-05 17:45:00|1216|1215|1218|1217|1221|1220|1216|1215|46548
1738777800000|2025-02-05 17:50:00|1217|1216|1218|1217|1218|1217|1212|1211|71311
1738778100000|2025-02-05 17:55:00|1219|1218|1217|1216|1219|1218|1216|1215|53704
1738778400000|2025-02-05 18:00:00|1218|1217|1214|1213|1222|1221|1213|1212|81923
1738778700000|2025-02-05 18:05:00|1215|1214|1208|1207|1215|1214|1206|1205|183270
1738779000000|2025-02-05 18:10:00|1207|1206|1200|1199|1208|1207|1200|1199|137180
1738779300000|2025-02-05 18:15:00|1201|1200|1200|1199|1202|1201|1195|1194|180528
1738779600000|2025-02-05 18:20:00|1201|1200|1196|1195|1201|1200|1196|1195|117715
1738779900000|2025-02-05 18:25:00|1195|1194|1199|1198|1201|1200|1195|1194|163509
1738780200000|2025-02-05 18:30:00|1198|1197|1201|1200|1203|1202|1197|1196|183195
1738780500000|2025-02-05 18:35:00|1200|1199|1203|1202|1205|1204|1200|1199|128250
1738780800000|2025-02-05 18:40:00|1202|1201|1208|1207|1209|1208|1199|1198|158911
1738781100000|2025-02-05 18:45:00|1207|1206|1207|1206|1208|1207|1203|1202|131158
1738781400000|2025-02-05 18:50:00|1206|1205|1200|1199|1208|1207|1199|1198|118387
1738781700000|2025-02-05 18:55:00|1199|1200|1199|1198|1200|1200|1198|1197|61002
1738782000000|2025-02-05 19:00:00|1200|1199|1197|1196|1200|1199|1197|1196|48018
1738782300000|2025-02-05 19:05:00|1198|1197|1204|1203|1205|1204|1198|1197|70302
1738782600000|2025-02-05 19:10:00|1205|1204|1201|1200|1205|1204|1201|1200|26323
1738782900000|2025-02-05 19:15:00|1202|1201|1201|1200|1203|1202|1201|1200|20878
1738783200000|2025-02-05 19:20:00|1202|1201|1200|1199|1204|1203|1200|1199|64552
1738783500000|2025-02-05 19:25:00|1199|1198|1198|1197|1200|1199|1197|1196|106628
1738783800000|2025-02-05 19:30:00|1197|1196|1191|1190|1197|1196|1191|1190|162890
1738784100000|2025-02-05 19:35:00|1190|1189|1190|1189|1191|1190|1189|1188|91635
1738784400000|2025-02-05 19:40:00|1191|1190|1190|1189|1192|1191|1188|1187|87366
1738784700000|2025-02-05 19:45:00|1189|1188|1193|1192|1193|1192|1188|1187|40828
1738785000000|2025-02-05 19:50:00|1192|1191|1192|1191|1195|1194|1191|1190|48292
1738785300000|2025-02-05 19:55:00|1193|1192|1194|1193|1195|1194|1192|1191|50259
1738785600000|2025-02-05 20:00:00|1195|1194|1193|1192|1197|1196|1192|1191|117197
1738785900000|2025-02-05 20:05:00|1194|1193|1193|1192|1195|1194|1192|1191|27367
1738786200000|2025-02-05 20:10:00|1194|1193|1190|1189|1194|1193|1188|1187|64272
1738786500000|2025-02-05 20:15:00|1191|1190|1192|1191|1192|1191|1190|1189|55916
1738786800000|2025-02-05 20:20:00|1191|1190|1188|1187|1192|1191|1187|1186|86904
1738787100000|2025-02-05 20:25:00|1189|1188|1189|1188|1190|1189|1188|1187|62885
1738787400000|2025-02-05 20:30:00|1188|1189|1189|1188|1192|1191|1188|1188|67278
1738787700000|2025-02-05 20:35:00|1188|1187|1184|1183|1189|1188|1184|1183|161874
1738788000000|2025-02-05 20:40:00|1185|1184|1175|1174|1185|1184|1175|1174|219178
1738788300000|2025-02-05 20:45:00|1176|1175|1177|1176|1178|1177|1174|1173|131943
1738788600000|2025-02-05 20:50:00|1176|1175|1175|1174|1177|1176|1174|1173|192226
1738788900000|2025-02-05 20:55:00|1174|1173|1175|1174|1176|1175|1171|1170|716851
1738789200000|2025-02-05 21:00:00|1180|1175|1177|1176|1181|1176|1176|1174|4695
1738789500000|2025-02-05 21:05:00|1178||1177||1179||1177||2789
1738789800000|2025-02-05 21:10:00|1176|1175|1176|1175|1177|1175|1176|1173|4781
1738790100000|2025-02-05 21:15:00|1177|1176|1179|1177|1179|1177|1177|1176|4301
1738790400000|2025-02-05 21:20:00|1182|1178|1182|1177|1182|1179|1182|1177|1782
1738790700000|2025-02-05 21:25:00|1181|1179|1180|1178|1182|1180|1180|1178|8112
1738791000000|2025-02-05 21:30:00|1181|1179|1181|1178|1185|1181|1180|1178|5485
1738791300000|2025-02-05 21:35:00|1180|1177|1179|1177|1180|1177|1177|1176|4798
1738791600000|2025-02-05 21:40:00|1184|1178|1177|1176|1184|1178|1177|1175|5821
1738791900000|2025-02-05 21:45:00|||||||||1143
1738792200000|2025-02-05 21:50:00|1178||1178||1178||1178||691
1738792500000|2025-02-05 21:55:00|1177|1177|1177|1175|1177|1177|1177|1175|5098
1738792800000|2025-02-05 22:00:00|1176|1174|1176|1174|1176|1174|1176|1174|4104
1738793100000|2025-02-05 22:05:00|1177|1176|1177|1174|1177|1176|1177|1174|621
1738793400000|2025-02-05 22:10:00||1175||1175||1175||1175|40
1738793700000|2025-02-05 22:15:00|1178|1176|1182|1180|1185|1180|1178|1175|6010
1738794000000|2025-02-05 22:20:00|1181|1177|1176|1174|1181|1180|1176|1174|6845
1738794300000|2025-02-05 22:25:00|1177||1177||1177||1177||54
1738794600000|2025-02-05 22:30:00|1182|1176|1180|1176|1182|1177|1180|1176|5281
1738794900000|2025-02-05 22:35:00|1178|1175|1174|1173|1178|1175|1174|1173|2244
1738795200000|2025-02-05 22:40:00|1179||1179||1179||1179||996
1738795500000|2025-02-05 22:45:00|1175|1174|1175|1173|1179|1174|1175|1173|4801
1738795800000|2025-02-05 22:50:00||1174||1173||1174||1173|842
1738796100000|2025-02-05 22:55:00|1174|1174|1175|1174|1175|1174|1174|1173|2789
1738796400000|2025-02-05 23:00:00|||||||||1280
1738796700000|2025-02-05 23:05:00|1177|1173|1177|1172|1177|1173|1173|1172|3312
1738797000000|2025-02-05 23:10:00|1178|1173|1178|1173|1178|1173|1178|1173|200
1738797300000|2025-02-05 23:15:00|1177|1174|1176|1174|1177|1175|1176|1174|2252
1738797600000|2025-02-05 23:20:00|1177|1175|1176|1174|1177|1175|1176|1174|3641
1738797900000|2025-02-05 23:25:00|1175|1173|1174|1173|1175|1173|1174|1173|1957
1738798200000|2025-02-05 23:30:00|1173|1172|1174|1170|1174|1172|1172|1170|28490
1738798500000|2025-02-05 23:35:00|1176|1171|1176|1171|1178|1174|1174|1171|1723
1738798800000|2025-02-05 23:40:00||1172||1172||1172||1172|735
1738799100000|2025-02-05 23:45:00|1182|1178|1179|1173|1182|1178|1179|1173|5685
1738799400000|2025-02-05 23:50:00|1182|1180|1178|1175|1182|1180|1178|1174|4478
1738799700000|2025-02-05 23:55:00|1177|1176|1178|1175|1178|1176|1176|1175|1410
1738800000000|2025-02-06 00:00:00|1181|1180|1181|1180|1181|1180|1181|1180|161
1738800300000|2025-02-06 00:05:00|1180|1177|1181|1175|1181|1177|1180|1175|942
1738800600000|2025-02-06 00:10:00|1179|1176|1179|1176|1179|1176|1179|1175|256
1738800900000|2025-02-06 00:15:00||1177||1176||1177||1176|10
1738801200000|2025-02-06 00:20:00||1175||1175||1175||1175|2895
1738801500000|2025-02-06 00:25:00||1177||1175||1177||1175|440
1738801800000|2025-02-06 00:30:00||1178||1178||1178||1178|81
1738802100000|2025-02-06 00:35:00|1176|1175|1178|1175|1178|1176|1176|1175|581
1738802400000|2025-02-06 00:40:00|||||||||150
1738802700000|2025-02-06 00:45:00|||||||||10
1738803000000|2025-02-06 00:50:00|1176|1173|1176|1173|1176|1173|1176|1173|3050
1738803300000|2025-02-06 00:55:00|1175||1177||1177||1175||1410
1738832400000|2025-02-06 09:00:00|1267|866|1196|1194|1267|1196|1195|866|9397
1738832700000|2025-02-06 09:05:00||1195||1195||1195||1194|2671
1738833000000|2025-02-06 09:10:00|1197|1196|1203|1202|1204|1202|1197|1196|12425
1738833300000|2025-02-06 09:15:00|1204|1200|1200|1195|1204|1200|1195|1190|16368
1738833600000|2025-02-06 09:20:00||1196||1196||1196||1196|1237
1738833900000|2025-02-06 09:25:00|1199||1199||1199||1198||0
1738834200000|2025-02-06 09:30:00|1198|1198|1197|1195|1198|1198|1197|1195|1538
1738834500000|2025-02-06 09:35:00||1196||1195||1196||1195|0
1738834800000|2025-02-06 09:40:00|1196|1193|1196|1195|1196|1195|1196|1192|647
1738835100000|2025-02-06 09:45:00|||||||||32
1738835400000|2025-02-06 09:50:00|1197|1196|1198|1196|1198|1196|1197|1196|541
1738835700000|2025-02-06 09:55:00|||||||||118
1738836000000|2025-02-06 10:00:00||1197||1197||1197||1197|320
1738836300000|2025-02-06 10:05:00|1197|1196|1198|1196|1198|1196|1197|1194|2750
1738836600000|2025-02-06 10:10:00||1197||1196||1197||1196|295
1738836900000|2025-02-06 10:15:00|1197|1195|1201|1198|1203|1202|1197|1195|112295
1738837200000|2025-02-06 10:20:00|1202||1202||1202||1202||101
1738837500000|2025-02-06 10:25:00|1201|1200|1201|1198|1202|1200|1201|1198|220
1738837800000|2025-02-06 10:30:00|1200|1196|1198|1195|1201|1196|1197|1195|4271
1738838100000|2025-02-06 10:35:00|1197|1197|1197|1195|1198|1197|1197|1195|166
1738838400000|2025-02-06 10:40:00|||||||||156
1738838700000|2025-02-06 10:45:00|1196|1194|1196|1194|1196|1194|1196|1194|1584
1738839000000|2025-02-06 10:50:00|1197|1195|1198|1196|1198|1196|1197|1194|320
1738839300000|2025-02-06 10:55:00|1197|1195|1197|1194|1197|1195|1197|1193|2463
1738839600000|2025-02-06 11:00:00||1195||1194||1195||1194|258
1738839900000|2025-02-06 11:05:00|1196|1195|1197|1194|1197|1195|1196|1194|301
1738840200000|2025-02-06 11:10:00|1196|1193|1196|1193|1196|1193|1196|1193|1805
1738840500000|2025-02-06 11:15:00|1195|1192|1195|1192|1196|1193|1195|1192|3026
1738840800000|2025-02-06 11:20:00|1193|1193|1195|1193|1195|1193|1193|1193|1900
1738841100000|2025-02-06 11:25:00|1194|1192|1194|1192|1194|1193|1194|1192|200
1738841400000|2025-02-06 11:30:00|1193|1191|1192|1190|1193|1191|1191|1190|1492
1738841700000|2025-02-06 11:35:00|1191|1191|1192|1190|1192|1191|1190|1189|3914
1738842000000|2025-02-06 11:40:00|1198|1191|1198|1191|1198|1192|1197|1191|682
1738842300000|2025-02-06 11:45:00|1197|1192|1195|1193|1198|1193|1195|1191|0
1738842600000|2025-02-06 11:50:00|1198|1194|1198|1194|1198|1195|1198|1194|393
1738842900000|2025-02-06 11:55:00|1197||1197||1197||1197||100
1738843200000|2025-02-06 12:00:00|1195|1195|1197|1195|1203|1198|1195|1192|13667
1738843500000|2025-02-06 12:05:00|1196|1196|1193|1191|1197|1196|1191|1191|10262
1738843800000|2025-02-06 12:10:00|1192|1190|1191|1190|1192|1190|1191|1190|757
1738844100000|2025-02-06 12:15:00|1190|1189|1192|1190|1192|1191|1190|1189|3284
1738844400000|2025-02-06 12:20:00|1191|1189|1190|1189|1191|1189|1190|1189|2498
1738844700000|2025-02-06 12:25:00|1189|1188|1190|1187|1190|1189|1188|1187|5187
1738845000000|2025-02-06 12:30:00|1195|1188|1195|1192|1196|1195|1193|1188|34948
1738845300000|2025-02-06 12:35:00|1194|1193|1195|1193|1196|1194|1194|1191|4945
1738845600000|2025-02-06 12:40:00|1196|1194|1197|1196|1197|1196|1195|1193|4610
1738845900000|2025-02-06 12:45:00|1198|1197|1196|1195|1198|1197|1196|1195|3434
1738846200000|2025-02-06 12:50:00|1197|1193|1196|1193|1198|1195|1195|1193|1482
1738846500000|2025-02-06 12:55:00|1195|1194|1195|1193|1196|1194|1194|1193|2211
1738846800000|2025-02-06 13:00:00||1194||1194||1194||1193|338
1738847100000|2025-02-06 13:05:00|1194|1193|1194|1192|1194|1193|1193|1191|1687
1738847400000|2025-02-06 13:10:00|||||||||100
1738847700000|2025-02-06 13:15:00|1195|1193|1195|1194|1195|1194|1195|1193|2002
1738848000000|2025-02-06 13:20:00|1194|1193|1194|1193|1194|1193|1194|1193|748
1738848300000|2025-02-06 13:25:00|1195|1192|1195|1191|1195|1192|1194|1191|454
1738848600000|2025-02-06 13:30:00|1196|1192|1197|1196|1197|1196|1195|1191|21214
1738848900000|2025-02-06 13:35:00|1196|1195|1197|1196|1197|1196|1192|1191|8809
1738849200000|2025-02-06 13:40:00|1196|1195|1193|1191|1196|1195|1193|1191|3311
1738849500000|2025-02-06 13:45:00|1194|1192|1194|1192|1194|1192|1194|1192|934
1738849800000|2025-02-06 13:50:00|1193||1194||1194||1193||8
1738850100000|2025-02-06 13:55:00|1195|1193|1195|1195|1196|1195|1194|1193|1902
1738850400000|2025-02-06 14:00:00|1196|1194|1196|1194|1196|1194|1195|1194|2137
1738850700000|2025-02-06 14:05:00|1195|1193|1193|1191|1195|1193|1192|1191|5191
1738851000000|2025-02-06 14:10:00|||||||||204
1738851300000|2025-02-06 14:15:00|1192|1192|1190|1189|1192|1192|1190|1189|6537
1738851600000|2025-02-06 14:20:00|1189|1188|1192|1190|1193|1190|1189|1188|8495
1738851900000|2025-02-06 14:25:00|1190|1188|1179|1175|1193|1188|1177|1175|67718
1738852200000|2025-02-06 14:30:00|1178|1176|1197|1195|1199|1198|1173|1172|315007
1738852500000|2025-02-06 14:35:00|1196|1196|1193|1192|1205|1204|1188|1187|318080
1738852800000|2025-02-06 14:40:00|1192|1191|1169|1167|1192|1191|1159|1158|450993
1738853100000|2025-02-06 14:45:00|1170|1169|1177|1176|1181|1180|1169|1167|249177
1738853400000|2025-02-06 14:50:00|1176|1175|1164|1163|1179|1178|1163|1162|164219
1738853700000|2025-02-06 14:55:00|1163|1162|1165|1164|1171|1170|1161|1160|185944
1738854000000|2025-02-06 15:00:00|1164|1163|1167|1166|1170|1169|1164|1163|223518
1738854300000|2025-02-06 15:05:00|1166|1165|1171|1170|1173|1172|1164|1163|257625
1738854600000|2025-02-06 15:10:00|1170|1169|1180|1179|1180|1179|1165|1164|147615
1738854900000|2025-02-06 15:15:00|1181|1180|1185|1184|1186|1185|1175|1174|287930
1738855200000|2025-02-06 15:20:00|1184|1183|1179|1178|1185|1184|1176|1175|109864
1738855500000|2025-02-06 15:25:00|1180|1179|1182|1181|1186|1185|1177|1176|157353
1738855800000|2025-02-06 15:30:00|1183|1182|1179|1178|1183|1182|1169|1168|213852
1738856100000|2025-02-06 15:35:00|1180|1179|1163|1162|1193|1192|1162|1161|234897
1738856400000|2025-02-06 15:40:00|1164|1163|1157|1156|1167|1166|1156|1155|337798
1738856700000|2025-02-06 15:45:00|1156|1155|1169|1168|1172|1171|1151|1150|259266
1738857000000|2025-02-06 15:50:00|1170|1169|1177|1176|1182|1181|1168|1167|172913
1738857300000|2025-02-06 15:55:00|1178|1177|1172|1171|1178|1177|1171|1170|104395
1738857600000|2025-02-06 16:00:00|1171|1170|1173|1172|1175|1174|1167|1166|87613
1738857900000|2025-02-06 16:05:00|1172|1171|1170|1169|1175|1174|1169|1168|95994
1738858200000|2025-02-06 16:10:00|1169|1168|1171|1170|1172|1171|1169|1168|40841
1738858500000|2025-02-06 16:15:00|1170|1169|1165|1164|1170|1169|1165|1164|54974
1738858800000|2025-02-06 16:20:00|1164|1163|1171|1170|1175|1174|1163|1162|113575
1738859100000|2025-02-06 16:25:00|1170|1169|1174|1173|1177|1176|1170|1169|91175
1738859400000|2025-02-06 16:30:00|1173|1172|1170|1169|1174|1173|1167|1166|45097
1738859700000|2025-02-06 16:35:00|1171|1170|1166|1165|1171|1170|1163|1162|61655
1738860000000|2025-02-06 16:40:00|1165|1164|1163|1162|1169|1168|1160|1159|87857
1738860300000|2025-02-06 16:45:00|1162|1161|1163|1162|1168|1167|1160|1159|78663
1738860600000|2025-02-06 16:50:00|1164|1163|1166|1165|1166|1165|1163|1162|34841
1738860900000|2025-02-06 16:55:00|1167|1166|1159|1158|1167|1166|1158|1157|53871
1738861200000|2025-02-06 17:00:00|1158|1157|1160|1159|1161|1160|1154|1153|103798
1738861500000|2025-02-06 17:05:00|1159|1158|1165|1164|1167|1166|1159|1158|58770
1738861800000|2025-02-06 17:10:00|1164|1163|1164|1163|1165|1164|1160|1159|48771
1738862100000|2025-02-06 17:15:00|1163|1162|1166|1165|1167|1166|1163|1162|25766
1738862400000|2025-02-06 17:20:00|1167|1166|1172|1171|1172|1171|1167|1166|38612
1738862700000|2025-02-06 17:25:00|1171|1170|1169|1168|1172|1171|1167|1166|41653
1738863000000|2025-02-06 17:30:00|1168|1167|1170|1169|1173|1172|1168|1167|36988
1738863300000|2025-02-06 17:35:00|1171|1170|1172|1171|1175|1174|1170|1169|27668
1738863600000|2025-02-06 17:40:00|1171|1170|1167|1166|1172|1171|1167|1166|45252
1738863900000|2025-02-06 17:45:00|1166|1165|1169|1168|1169|1168|1166|1165|33549
1738864200000|2025-02-06 17:50:00|1170|1169|1168|1167|1171|1170|1168|1167|24011
1738864500000|2025-02-06 17:55:00|1167|1166|1162|1161|1167|1166|1162|1161|30153
1738864800000|2025-02-06 18:00:00|1163|1162|1165|1164|1166|1165|1162|1161|54686
1738865100000|2025-02-06 18:05:00|1164|1163|1161|1161|1164|1163|1161|1160|30379
1738865400000|2025-02-06 18:10:00|1162|1162|1160|1159|1164|1163|1159|1158|56836
1738865700000|2025-02-06 18:15:00|1161|1160|1158|1157|1162|1161|1158|1157|77365
1738866000000|2025-02-06 18:20:00|1157|1156|1159|1158|1159|1158|1156|1155|36148
1738866300000|2025-02-06 18:25:00|1158|1157|1155|1154|1159|1158|1153|1152|82930
1738866600000|2025-02-06 18:30:00|1154|1153|1152|1151|1154|1154|1150|1149|118292
1738866900000|2025-02-06 18:35:00|1151|1150|1153|1152|1154|1153|1151|1150|61015
1738867200000|2025-02-06 18:40:00|1152|1151|1153|1152|1156|1155|1149|1148|59402
1738867500000|2025-02-06 18:45:00|1152|1150|1155|1154|1155|1154|1151|1150|27912
1738867800000|2025-02-06 18:50:00|1154|1153|1155|1154|1155|1154|1152|1151|43046
1738868100000|2025-02-06 18:55:00|1154|1153|1154|1153|1155|1154|1152|1151|60527
1738868400000|2025-02-06 19:00:00|1153|1152|1150|1149|1153|1152|1149|1148|121592
1738868700000|2025-02-06 19:05:00|1151|1150|1151|1150|1152|1151|1149|1148|38345
1738869000000|2025-02-06 19:10:00|1150|1149|1152|1151|1153|1152|1150|1149|49583
1738869300000|2025-02-06 19:15:00|1153|1152|1148|1147|1155|1154|1148|1147|66000
1738869600000|2025-02-06 19:20:00|1147|1146|1149|1148|1151|1150|1147|1146|74294
1738869900000|2025-02-06 19:25:00|1148|1147|1143|1142|1148|1147|1142|1141|76521
1738870200000|2025-02-06 19:30:00|1142|1141|1136|1135|1143|1142|1133|1132|174652
1738870500000|2025-02-06 19:35:00|1135|1134|1138|1137|1140|1139|1134|1133|40223
1738870800000|2025-02-06 19:40:00|1137|1136|1135|1134|1137|1136|1134|1133|35754
1738871100000|2025-02-06 19:45:00|1134|1133|1135|1134|1135|1134|1132|1131|85819
1738871400000|2025-02-06 19:50:00|1136|1135|1137|1136|1137|1136|1134|1133|63638
1738871700000|2025-02-06 19:55:00|1136|1135|1134|1133|1136|1135|1132|1131|68310
1738872000000|2025-02-06 20:00:00|1135|1134|1137|1136|1137|1136|1134|1133|28022
1738872300000|2025-02-06 20:05:00|1138|1137|1139|1138|1140|1139|1136|1135|128379
1738872600000|2025-02-06 20:10:00|1138|1137|1141|1140|1142|1141|1138|1137|62856
1738872900000|2025-02-06 20:15:00|1140|1139|1139|1138|1141|1140|1137|1136|102265
1738873200000|2025-02-06 20:20:00|1138|1137|1140|1139|1141|1140|1138|1137|23368
1738873500000|2025-02-06 20:25:00|1139|1138|1144|1143|1144|1143|1139|1138|53071
1738873800000|2025-02-06 20:30:00|1145|1144|1149|1148|1150|1149|1145|1144|52295
1738874100000|2025-02-06 20:35:00|1150|1149|1155|1154|1155|1154|1150|1149|54097
1738874400000|2025-02-06 20:40:00|1154|1153|1156|1155|1157|1156|1153|1152|45351
1738874700000|2025-02-06 20:45:00|1157|1156|1163|1162|1163|1162|1157|1156|160620
1738875000000|2025-02-06 20:50:00|1164|1163|1161|1160|1166|1165|1161|1160|157555
1738875300000|2025-02-06 20:55:00|1162|1161|1161|1160|1163|1162|1161|1160|250927
1738875600000|2025-02-06 21:00:00|1162|1159|1160|1156|1164|1159|1157|1156|566993
1738875900000|2025-02-06 21:05:00|1159|1157|1160|1157|1160|1159|1159|1157|1069
1738876200000|2025-02-06 21:10:00|1164|1158|1159|1158|1164|1159|1159|1157|3974
1738876500000|2025-02-06 21:15:00|1158|1157|1157|1156|1158|1157|1157|1156|2261
1738876800000|2025-02-06 21:20:00|1158|1155|1158|1156|1158|1156|1158|1155|4645
1738877100000|2025-02-06 21:25:00|1157|1157|1161|1159|1161|1159|1157|1157|6113
1738877400000|2025-02-06 21:30:00|1160|1157|1161|1159|1161|1159|1159|1157|6182
1738877700000|2025-02-06 21:35:00|1160|1160|1164|1160|1164|1160|1160|1160|3383
1738878000000|2025-02-06 21:40:00|1163||1162||1163||1162||183
1738878300000|2025-02-06 21:45:00|1163|1161|1163|1160|1163|1161|1163|1160|1090
1738878600000|2025-02-06 21:50:00|1162|1159|1163|1160|1163|1160|1160|1159|1552
1738879200000|2025-02-06 22:00:00|||||||||20
1738879500000|2025-02-06 22:05:00|||||||||86
1738879800000|2025-02-06 22:10:00|1161||1162||1162||1161||1086
1738880100000|2025-02-06 22:15:00|1160|1159|1159|1158|1160|1159|1159|1158|1672
1738880400000|2025-02-06 22:20:00|||||||||859
1738880700000|2025-02-06 22:25:00|||||||||470
1738881000000|2025-02-06 22:30:00|1160||1159||1160||1159||1215
1738881300000|2025-02-06 22:35:00|1160|1159|1160|1159|1160|1159|1160|1159|315
1738881600000|2025-02-06 22:40:00||1158||1158||1158||1158|1485
1738881900000|2025-02-06 22:45:00|||||||||300
1738882200000|2025-02-06 22:50:00||1159||1158||1159||1158|1120
1738882500000|2025-02-06 22:55:00|||||||||22
1738882800000|2025-02-06 23:00:00|1159|1159|1160|1158|1160|1159|1159|1158|560
1738883100000|2025-02-06 23:05:00||1159||1159||1159||1159|60
1738883400000|2025-02-06 23:10:00||1158||1159||1159||1158|1297
1738883700000|2025-02-06 23:15:00|1161|1160|1160|1159|1161|1160|1160|1159|600
1738884000000|2025-02-06 23:20:00|1162||1162||1162||1162||101
1738884300000|2025-02-06 23:25:00|1161|1160|1162|1159|1163|1160|1161|1159|68
1738885200000|2025-02-06 23:40:00|1161|1158|1159|1156|1161|1158|1159|1156|3497
1738885500000|2025-02-06 23:45:00||1157||1157||1157||1157|33
1738885800000|2025-02-06 23:50:00|1160|1158|1160|1159|1163|1159|1160|1157|3
1738886100000|2025-02-06 23:55:00|||||||||42
1738886400000|2025-02-07 00:00:00|1162|1157|1162|1157|1162|1157|1162|1157|132
1738886700000|2025-02-07 00:05:00|1161|1160|1162|1157|1162|1160|1161|1157|750
1738887000000|2025-02-07 00:10:00|||||||||1971
1738887300000|2025-02-07 00:15:00|1160|1158|1162|1157|1162|1158|1158|1157|626
1738888200000|2025-02-07 00:30:00|1160||1162||1162||1158||458
1738888800000|2025-02-07 00:40:00|1161|1155|1160|1155|1161|1155|1160|1155|321
1738889100000|2025-02-07 00:45:00|1157|1154|1161|1152|1161|1154|1151|1150|1979
1738889400000|2025-02-07 00:50:00|1163|1153|1161|1152|1163|1153|1161|1152|16
1738889700000|2025-02-07 00:55:00|1159|1153|1159|1154|1159|1154|1159|1152|1316
1738918800000|2025-02-07 09:00:00|1580|866|1169|1163|1580|1164|1167|866|474
1738919100000|2025-02-07 09:05:00||1166||1166||1166||1166|1323
1738919400000|2025-02-07 09:10:00|1170|1167|1168|1167|1171|1170|1168|1167|15428
1738919700000|2025-02-07 09:15:00|1169|1168|1170|1167|1171|1170|1168|1167|4675
1738920000000|2025-02-07 09:20:00|1168||1170||1170||1168||99
1738920300000|2025-02-07 09:25:00||1168||1168||1168||1168|1210
1738920600000|2025-02-07 09:30:00|1168|1167|1170|1167|1170|1167|1168|1167|1300
1738920900000|2025-02-07 09:35:00|||||||||392
1738921200000|2025-02-07 09:40:00||1168||1167||1168||1167|35
1738921500000|2025-02-07 09:45:00||1168||1167||1168||1167|0
1738921800000|2025-02-07 09:50:00||1168||1167||1168||1167|0
1738922100000|2025-02-07 09:55:00|1171|1168|1172|1170|1175|1170|1171|1168|3950
1738922400000|2025-02-07 10:00:00|1171||1172||1172||1171||111
1738922700000|2025-02-07 10:05:00|1171|1169|1170|1169|1171|1169|1170|1169|739
1738923000000|2025-02-07 10:10:00|1169||1169||1169||1169||410
1738923300000|2025-02-07 10:15:00|1170||1170||1170||1170||0
1738923600000|2025-02-07 10:20:00|1172|1170|1172|1169|1172|1170|1172|1169|858
1738923900000|2025-02-07 10:25:00|1171||1171||1171||1171||152
1738924200000|2025-02-07 10:30:00|1172||1170||1172||1170||17
1738924500000|2025-02-07 10:35:00|||||||||2
1738924800000|2025-02-07 10:40:00|1172|1170|1172|1170|1172|1170|1172|1170|344
1738925100000|2025-02-07 10:45:00|1170|1169|1169|1168|1170|1169|1169|1168|784
1738925400000|2025-02-07 10:50:00|1168|1164|1168|1166|1168|1166|1167|1164|1442
1738925700000|2025-02-07 10:55:00|1167||1167||1167||1167||130
1738926000000|2025-02-07 11:00:00|1168||1168||1168||1168||100
1738926300000|2025-02-07 11:05:00||1167||1167||1167||1166|1010
1738926600000|2025-02-07 11:10:00|1169|1168|1169|1168|1169|1168|1169|1168|560
1738926900000|2025-02-07 11:15:00|||||||||102
1738927200000|2025-02-07 11:20:00|1170|1169|1170|1168|1170|1169|1169|1168|4395
1738927500000|2025-02-07 11:25:00|||||||||139
1738927800000|2025-02-07 11:30:00|||||||||80
1738928100000|2025-02-07 11:35:00|1169|1169|1169|1168|1170|1169|1169|1168|1433
1738928400000|2025-02-07 11:40:00|1168|1165|1168|1167|1168|1167|1168|1165|1083
1738928700000|2025-02-07 11:45:00|1169||1169||1169||1168||1963
1738929000000|2025-02-07 11:50:00||1168||1168||1168||1168|386
1738929300000|2025-02-07 11:55:00|1170||1170||1170||1170||460
1738929600000|2025-02-07 12:00:00|1169|1167|1169|1168|1169|1168|1169|1167|2767
1738929900000|2025-02-07 12:05:00|1170|1169|1170|1169|1172|1170|1170|1169|3416
1738930200000|2025-02-07 12:10:00|1169|1168|1169|1167|1169|1168|1169|1167|1851
1738930500000|2025-02-07 12:15:00|1170|1168|1171|1170|1171|1170|1170|1168|1287
1738930800000|2025-02-07 12:20:00|1172||1171||1173||1171||580
1738931100000|2025-02-07 12:25:00|1172|1171|1172|1171|1174|1171|1172|1171|978
1738931400000|2025-02-07 12:30:00|1171|1170|1171|1170|1172|1171|1171|1170|581
1738931700000|2025-02-07 12:35:00|||||||||50
1738932000000|2025-02-07 12:40:00|1172|1171|1172|1171|1172|1171|1171|1170|7596
1738932300000|2025-02-07 12:45:00|1173|1172|1173|1172|1173|1173|1173|1172|2521
1738932600000|2025-02-07 12:50:00|1174|1173|1177|1176|1177|1176|1174|1172|12817
1738932900000|2025-02-07 12:55:00|1176|1175|1178|1177|1178|1177|1176|1175|5704
1738933200000|2025-02-07 13:00:00|1179|1178|1183|1182|1186|1185|1179|1177|45202
1738933500000|2025-02-07 13:05:00|1182|1181|1178|1177|1182|1181|1178|1177|2760
1738933800000|2025-02-07 13:10:00|1177|1176|1176|1174|1177|1176|1174|1173|3192
1738934100000|2025-02-07 13:15:00|1177|1175|1176|1175|1177|1176|1176|1175|2171
1738934400000|2025-02-07 13:20:00|1175|1174|1175|1172|1175|1174|1175|1172|460
1738934700000|2025-02-07 13:25:00|1174|1173|1174|1172|1176|1173|1173|1172|1844
1738935000000|2025-02-07 13:30:00|1176|1173|1170|1165|1182|1176|1164|1161|12000
1738935300000|2025-02-07 13:35:00|1168|1166|1175|1173|1175|1173|1168|1166|971
1738935600000|2025-02-07 13:40:00|1179|1174|1184|1181|1188|1186|1178|1174|15278
1738935900000|2025-02-07 13:45:00|1183|1182|1185|1184|1188|1187|1181|1178|29748
1738936200000|2025-02-07 13:50:00|1184|1183|1182|1180|1186|1183|1178|1175|19916
1738936500000|2025-02-07 13:55:00|1183|1181|1188|1184|1192|1190|1182|1181|32728
1738936800000|2025-02-07 14:00:00|1187|1185|1189|1188|1192|1191|1186|1185|21245
1738937100000|2025-02-07 14:05:00|1190|1189|1193|1192|1195|1193|1189|1188|13337
1738937400000|2025-02-07 14:10:00|1192|1191|1196|1195|1196|1195|1190|1185|21184
1738937700000|2025-02-07 14:15:00|1195|1194|1193|1192|1195|1194|1193|1191|12455
1738938000000|2025-02-07 14:20:00|1192|1191|1193|1192|1197|1196|1192|1191|9458
1738938300000|2025-02-07 14:25:00|1194|1193|1197|1195|1197|1195|1193|1190|10003
1738938600000|2025-02-07 14:30:00|1196|1196|1214|1213|1228|1227|1195|1194|1448411
1738938900000|2025-02-07 14:35:00|1215|1214|1218|1217|1220|1219|1202|1201|291174
1738939200000|2025-02-07 14:40:00|1220|1219|1221|1220|1223|1222|1207|1206|368182
1738939500000|2025-02-07 14:45:00|1222|1221|1223|1222|1227|1226|1213|1212|369437
1738939800000|2025-02-07 14:50:00|1222|1221|1208|1207|1227|1226|1208|1207|385381
1738940100000|2025-02-07 14:55:00|1207|1206|1210|1209|1218|1217|1206|1205|161135
1738940400000|2025-02-07 15:00:00|1209|1208|1182|1181|1209|1208|1178|1177|417490
1738940700000|2025-02-07 15:05:00|1181|1180|1190|1189|1190|1189|1175|1174|217982
1738941000000|2025-02-07 15:10:00|1191|1190|1183|1182|1195|1194|1181|1180|132772
1738941300000|2025-02-07 15:15:00|1184|1183|1178|1178|1188|1186|1175|1174|138200
1738941600000|2025-02-07 15:20:00|1179|1177|1183|1182|1185|1184|1172|1171|168489
1738941900000|2025-02-07 15:25:00|1184|1183|1188|1187|1190|1189|1181|1180|110202
1738942200000|2025-02-07 15:30:00|1187|1186|1191|1190|1193|1192|1184|1183|108620
1738942500000|2025-02-07 15:35:00|1190|1189|1185|1183|1194|1193|1182|1181|113555
1738942800000|2025-02-07 15:40:00|1186|1184|1188|1186|1194|1193|1186|1184|57608
1738943100000|2025-02-07 15:45:00|1186|1185|1189|1188|1190|1189|1183|1182|75718
1738943400000|2025-02-07 15:50:00|1188|1187|1176|1175|1205|1204|1173|1172|303409
1738943700000|2025-02-07 15:55:00|1177|1176|1171|1170|1187|1186|1167|1166|285120
1738944000000|2025-02-07 16:00:00|1170|1169|1153|1152|1170|1169|1151|1150|336152
1738944300000|2025-02-07 16:05:00|1154|1153|1168|1167|1173|1172|1150|1149|292819
1738944600000|2025-02-07 16:10:00|1167|1166|1156|1155|1167|1166|1156|1155|80843
1738944900000|2025-02-07 16:15:00|1157|1156|1166|1165|1172|1170|1156|1155|151731
1738945200000|2025-02-07 16:20:00|1167|1166|1157|1156|1170|1169|1157|1156|85615
1738945500000|2025-02-07 16:25:00|1156|1155|1154|1153|1159|1158|1154|1153|89095
1738945800000|2025-02-07 16:30:00|1155|1154|1160|1159|1163|1162|1155|1154|75006
1738946100000|2025-02-07 16:35:00|1159|1158|1154|1153|1159|1158|1153|1152|60030
1738946400000|2025-02-07 16:40:00|1155|1154|1155|1154|1160|1159|1152|1151|58153
1738946700000|2025-02-07 16:45:00|1154|1153|1152|1151|1158|1157|1149|1148|158757
1738947000000|2025-02-07 16:50:00|1153|1152|1156|1155|1159|1158|1152|1150|59091
1738947300000|2025-02-07 16:55:00|1157|1156|1159|1158|1166|1165|1157|1156|116804
1738947600000|2025-02-07 17:00:00|1158|1157|1158|1157|1161|1160|1156|1155|53552
1738947900000|2025-02-07 17:05:00|1159|1158|1169|1168|1172|1171|1153|1152|92944
1738948200000|2025-02-07 17:10:00|1168|1167|1169|1168|1170|1169|1162|1161|63873
1738948500000|2025-02-07 17:15:00|1170|1169|1161|1160|1170|1169|1158|1157|48099
1738948800000|2025-02-07 17:20:00|1160|1159|1162|1161|1168|1167|1159|1158|73672
1738949100000|2025-02-07 17:25:00|1161|1160|1166|1165|1167|1166|1161|1160|26249
1738949400000|2025-02-07 17:30:00|1165|1164|1167|1166|1170|1169|1163|1162|41686
1738949700000|2025-02-07 17:35:00|1168|1167|1192|1191|1193|1192|1167|1166|631120
1738950000000|2025-02-07 17:40:00|1191|1190|1202|1201|1218|1217|1186|1185|866711
1738950300000|2025-02-07 17:45:00|1203|1202|1203|1202|1207|1206|1196|1195|425442
1738950600000|2025-02-07 17:50:00|1204|1203|1192|1191|1208|1207|1188|1187|253795
1738950900000|2025-02-07 17:55:00|1191|1190|1178|1177|1191|1190|1176|1175|194800
1738951200000|2025-02-07 18:00:00|1177|1176|1190|1189|1192|1191|1176|1175|127378
1738951500000|2025-02-07 18:05:00|1189|1188|1198|1198|1199|1198|1189|1188|190106
1738951800000|2025-02-07 18:10:00|1199|1197|1212|1211|1213|1212|1199|1197|295163
1738952100000|2025-02-07 18:15:00|1211|1210|1206|1205|1211|1210|1195|1194|195980
1738952400000|2025-02-07 18:20:00|1205|1204|1208|1207|1211|1210|1203|1202|151237
1738952700000|2025-02-07 18:25:00|1207|1206|1220|1219|1226|1225|1207|1206|592945
1738953000000|2025-02-07 18:30:00|1219|1218|1228|1227|1228|1227|1215|1214|288167
1738953300000|2025-02-07 18:35:00|1227|1226|1236|1235|1238|1237|1227|1226|465572
1738953600000|2025-02-07 18:40:00|1235|1234|1239|1238|1241|1240|1226|1225|372248
1738953900000|2025-02-07 18:45:00|1240|1239|1227|1226|1240|1239|1224|1223|369451
1738954200000|2025-02-07 18:50:00|1228|1227|1215|1214|1228|1227|1213|1212|266295
1738954500000|2025-02-07 18:55:00|1214|1213|1196|1195|1215|1214|1193|1193|209286
1738954800000|2025-02-07 19:00:00|1195|1194|1180|1179|1198|1197|1177|1176|266289
1738955100000|2025-02-07 19:05:00|1181|1180|1172|1171|1181|1181|1172|1171|136728
1738955400000|2025-02-07 19:10:00|1173|1172|1179|1178|1181|1180|1169|1168|213380
1738955700000|2025-02-07 19:15:00|1180|1179|1176|1175|1183|1182|1175|1174|119929
1738956000000|2025-02-07 19:20:00|1177|1176|1189|1188|1189|1188|1176|1175|164643
1738956300000|2025-02-07 19:25:00|1190|1189|1189|1188|1193|1192|1188|1187|106756
1738956600000|2025-02-07 19:30:00|1188|1187|1183|1182|1190|1189|1181|1180|108005
1738956900000|2025-02-07 19:35:00|1182|1181|1178|1177|1183|1182|1178|1177|128882
1738957200000|2025-02-07 19:40:00|1179|1178|1175|1174|1179|1178|1171|1170|267895
1738957500000|2025-02-07 19:45:00|1177|1176|1174|1173|1178|1177|1172|1171|42218
1738957800000|2025-02-07 19:50:00|1175|1174|1177|1176|1180|1179|1175|1174|43756
1738958100000|2025-02-07 19:55:00|1178|1177|1180|1179|1183|1182|1178|1177|86976
1738958400000|2025-02-07 20:00:00|1179|1178|1168|1167|1180|1179|1167|1166|151093
1738958700000|2025-02-07 20:05:00|1167|1166|1169|1168|1172|1171|1167|1166|52646
1738959000000|2025-02-07 20:10:00|1168|1167|1159|1158|1169|1168|1157|1156|352177
1738959300000|2025-02-07 20:15:00|1160|1159|1172|1171|1172|1171|1159|1158|131283
1738959600000|2025-02-07 20:20:00|1171|1170|1171|1170|1173|1172|1167|1166|102216
1738959900000|2025-02-07 20:25:00|1172|1171|1169|1168|1172|1171|1169|1168|85697
1738960200000|2025-02-07 20:30:00|1170|1169|1171|1170|1172|1171|1167|1166|97885
1738960500000|2025-02-07 20:35:00|1172|1171|1170|1169|1172|1171|1167|1166|63592
1738960800000|2025-02-07 20:40:00|1169|1168|1170|1169|1170|1169|1167|1166|61914
1738961100000|2025-02-07 20:45:00|1171|1170|1172|1171|1173|1172|1170|1169|84046
1738961400000|2025-02-07 20:50:00|1173|1172|1170|1169|1175|1174|1167|1166|142584
1738961700000|2025-02-07 20:55:00|1169|1168|1164|1163|1170|1169|1163|1162|408830
1738962000000|2025-02-07 21:00:00|1165|1166|1167|1165|1168|1166|1165|1163|3227
1738962300000|2025-02-07 21:05:00|1166|1164|1165|1163|1166|1164|1165|1163|4475
1738962600000|2025-02-07 21:10:00|1166|1164|1166|1165|1166|1165|1166|1164|2068
1738962900000|2025-02-07 21:15:00|1167|1164|1167|1165|1167|1165|1167|1164|2011
1738963200000|2025-02-07 21:20:00|||||||||572
1738963500000|2025-02-07 21:25:00|||||||||123
1738963800000|2025-02-07 21:30:00|||||||||161
1738964100000|2025-02-07 21:35:00|||||||||6
1738964400000|2025-02-07 21:40:00|1166||1166||1166||1166||1597
1738964700000|2025-02-07 21:45:00|1165|1164|1165|1163|1165|1164|1165|1163|7956
1738965000000|2025-02-07 21:50:00|1164|1164|1163|1160|1164|1164|1161|1160|10995
1738965300000|2025-02-07 21:55:00|1162|1161|1163|1161|1163|1161|1162|1161|610
1739178000000|2025-02-10 09:00:00|1580|866|1184|1181|1580|1186|1184|866|5375
1739178300000|2025-02-10 09:05:00|1183|1182|1183|1181|1187|1184|1182|1180|7319
1739178600000|2025-02-10 09:10:00|1185|1182|1182|1181|1185|1182|1182|1181|3909
1739178900000|2025-02-10 09:15:00|1183|1182|1183|1181|1183|1182|1183|1181|793
1739179200000|2025-02-10 09:20:00|1185|1182|1184|1181|1185|1183|1180|1178|19603
1739179500000|2025-02-10 09:25:00|1185|1182|1182|1181|1185|1183|1182|1180|4047
1739179800000|2025-02-10 09:30:00|1181|1180|1181|1180|1181|1180|1181|1180|659
1739180100000|2025-02-10 09:35:00|1182|1181|1181|1180|1182|1181|1181|1178|2959
1739180700000|2025-02-10 09:45:00|1180|1178|1180|1179|1180|1179|1180|1178|857
1739181000000|2025-02-10 09:50:00|||||||||102
1739181300000|2025-02-10 09:55:00|1181|1180|1183|1181|1185|1182|1181|1180|968
1739181600000|2025-02-10 10:00:00|1182||1182||1182||1182||1056
1739181900000|2025-02-10 10:05:00|||||||||100
1739182200000|2025-02-10 10:10:00|1183|1182|1183|1181|1183|1182|1183|1181|159
1739182500000|2025-02-10 10:15:00|1186|1182|1186|1184|1192|1185|1184|1182|1698
1739182800000|2025-02-10 10:20:00|1185||1185||1185||1185||366
1739183100000|2025-02-10 10:25:00|1186|1185|1191|1188|1192|1190|1185|1184|3286
1739183400000|2025-02-10 10:30:00|1190|1187|1186|1185|1190|1188|1186|1184|1461
1739183700000|2025-02-10 10:35:00|1188|1186|1188|1185|1188|1186|1188|1185|355
1739184000000|2025-02-10 10:40:00||1186||1185||1186||1185|0
1739184300000|2025-02-10 10:45:00||1186||1185||1186||1185|1
1739184600000|2025-02-10 10:50:00|1187|1186|1189|1186|1189|1187|1187|1186|200
1739184900000|2025-02-10 10:55:00||1187||1186||1187||1186|0
1739185200000|2025-02-10 11:00:00|1188|1185|1187|1185|1188|1187|1184|1183|10938
1739185500000|2025-02-10 11:05:00|1186|1183|1185|1184|1187|1185|1184|1183|2070
1739185800000|2025-02-10 11:10:00|1187|1185|1187|1184|1187|1185|1187|1184|10
1739186100000|2025-02-10 11:15:00||1185||1185||1185||1184|90
1739186400000|2025-02-10 11:20:00|||||||||2109
1739186700000|2025-02-10 11:25:00|||||||||242
1739187000000|2025-02-10 11:30:00||1186||1186||1186||1186|160
1739187300000|2025-02-10 11:35:00|1189|1187|1188|1186|1189|1187|1188|1186|550
1739187600000|2025-02-10 11:40:00|1187||1188||1188||1187||25
1739187900000|2025-02-10 11:45:00|||||||||243
1739188200000|2025-02-10 11:50:00|1189|1188|1189|1186|1189|1188|1189|1186|1200
1739188500000|2025-02-10 11:55:00|1188|1187|1185|1184|1188|1187|1185|1184|1225
1739188800000|2025-02-10 12:00:00|1186|1185|1184|1181|1186|1185|1181|1180|8702
1739189100000|2025-02-10 12:05:00|1183|1180|1183|1181|1183|1182|1183|1180|4817
1739189400000|2025-02-10 12:10:00|1184|1182|1183|1180|1189|1185|1183|1180|9715
1739189700000|2025-02-10 12:15:00|1182|1181|1181|1180|1182|1181|1181|1180|1135
1739190000000|2025-02-10 12:20:00|1182|1181|1183|1182|1186|1182|1182|1181|1246
1739190300000|2025-02-10 12:25:00|1182|1181|1182|1181|1183|1181|1182|1180|1094
1739190600000|2025-02-10 12:30:00|1181|1180|1180|1179|1181|1180|1179|1179|2921
1739190900000|2025-02-10 12:35:00|1179|1178|1180|1178|1180|1178|1179|1178|2411
1739191200000|2025-02-10 12:40:00|1179|1179|1181|1180|1181|1180|1179|1179|1256
1739191500000|2025-02-10 12:45:00|1182|1181|1182|1180|1182|1181|1182|1180|1627
1739191800000|2025-02-10 12:50:00|1181|1179|1182|1180|1182|1180|1180|1179|4021
1739192100000|2025-02-10 12:55:00|1181|1179|1181|1179|1181|1180|1180|1179|10546
1739192400000|2025-02-10 13:00:00||1180||1180||1180||1180|342
1739192700000|2025-02-10 13:05:00|1182|1181|1182|1181|1183|1182|1182|1181|2846
1739193000000|2025-02-10 13:10:00|1183|1182|1182|1181|1184|1182|1182|1181|8197
1739193300000|2025-02-10 13:15:00|1181|1180|1181|1180|1181|1180|1181|1180|702
1739193600000|2025-02-10 13:20:00|||||||||221
1739193900000|2025-02-10 13:25:00|1182|1181|1182|1181|1182|1181|1182|1181|1863
1739194200000|2025-02-10 13:30:00|1183|1180|1184|1183|1184|1183|1183|1180|2529
1739194500000|2025-02-10 13:35:00|1185|1184|1185|1184|1186|1185|1185|1183|6065
1739194800000|2025-02-10 13:40:00|1184|1183|1188|1187|1188|1187|1184|1183|2534
1739195100000|2025-02-10 13:45:00|1189|1188|1187|1186|1189|1188|1185|1184|10786
1739195400000|2025-02-10 13:50:00|1188|1187|1188|1187|1188|1187|1188|1186|4229
1739195700000|2025-02-10 13:55:00|1187|1186|1190|1188|1191|1190|1187|1186|12592
1739196000000|2025-02-10 14:00:00|1189|1189|1189|1187|1190|1189|1188|1187|7364
1739196300000|2025-02-10 14:05:00|1190|1189|1186|1185|1191|1190|1185|1184|13744
1739196600000|2025-02-10 14:10:00|1185|1184|1183|1182|1185|1184|1183|1182|2884
1739196900000|2025-02-10 14:15:00|1184|1183|1184|1183|1185|1184|1184|1182|5328
1739197200000|2025-02-10 14:20:00|1183|1182|1183|1181|1183|1182|1182|1181|6611
1739197500000|2025-02-10 14:25:00|1182|1180|1183|1174|1183|1181|1173|1171|33803
1739197800000|2025-02-10 14:30:00|1182|1175|1186|1185|1189|1188|1159|1158|540842
1739198100000|2025-02-10 14:35:00|1185|1184|1163|1162|1185|1184|1155|1154|521053
1739198400000|2025-02-10 14:40:00|1164|1163|1170|1168|1172|1171|1162|1161|218261
1739198700000|2025-02-10 14:45:00|1169|1169|1165|1164|1170|1169|1161|1160|186616
1739199000000|2025-02-10 14:50:00|1166|1165|1165|1164|1170|1168|1159|1158|278101
1739199300000|2025-02-10 14:55:00|1166|1165|1160|1159|1167|1166|1156|1155|142800
1739199600000|2025-02-10 15:00:00|1161|1160|1158|1157|1161|1160|1153|1152|160245
1739199900000|2025-02-10 15:05:00|1157|1156|1166|1165|1166|1165|1155|1154|138598
1739200200000|2025-02-10 15:10:00|1167|1166|1170|1169|1178|1177|1165|1164|330511
1739200500000|2025-02-10 15:15:00|1171|1170|1169|1168|1173|1172|1166|1165|133056
1739200800000|2025-02-10 15:20:00|1168|1167|1172|1171|1177|1176|1166|1165|99328
1739201100000|2025-02-10 15:25:00|1171|1170|1163|1162|1171|1170|1158|1157|183860
1739201400000|2025-02-10 15:30:00|1162|1161|1162|1161|1166|1165|1159|1158|120495
1739201700000|2025-02-10 15:35:00|1163|1162|1164|1163|1175|1174|1163|1162|142453
1739202000000|2025-02-10 15:40:00|1165|1164|1160|1159|1168|1167|1158|1157|105047
1739202300000|2025-02-10 15:45:00|1159|1158|1162|1161|1164|1163|1159|1158|68839
1739202600000|2025-02-10 15:50:00|1161|1160|1161|1160|1164|1164|1154|1153|323057
1739202900000|2025-02-10 15:55:00|1162|1161|1151|1150|1164|1163|1150|1150|488000
1739203200000|2025-02-10 16:00:00|1152|1151|1148|1147|1156|1155|1147|1146|303869
1739203500000|2025-02-10 16:05:00|1147|1146|1143|1142|1150|1149|1142|1141|222067
1739203800000|2025-02-10 16:10:00|1144|1143|1148|1147|1151|1150|1142|1141|174663
1739204100000|2025-02-10 16:15:00|1149|1148|1144|1143|1149|1148|1143|1142|97674
1739204400000|2025-02-10 16:20:00|1145|1144|1149|1148|1149|1148|1145|1144|80270
1739204700000|2025-02-10 16:25:00|1150|1149|1150|1149|1152|1151|1150|1149|64650
1739205000000|2025-02-10 16:30:00|1151|1150|1153|1152|1153|1152|1148|1147|123175
1739205300000|2025-02-10 16:35:00|1152|1151|1150|1149|1154|1153|1147|1146|74402
1739205600000|2025-02-10 16:40:00|1151|1150|1161|1160|1162|1161|1150|1149|90314
1739205900000|2025-02-10 16:45:00|1162|1161|1174|1173|1178|1177|1162|1161|317995
1739206200000|2025-02-10 16:50:00|1173|1172|1173|1172|1178|1177|1171|1170|528175
1739206500000|2025-02-10 16:55:00|1172|1171|1166|1165|1175|1174|1165|1164|224148
1739206800000|2025-02-10 17:00:00|1165|1164|1162|1161|1166|1165|1155|1154|129849
1739207100000|2025-02-10 17:05:00|1163|1162|1165|1164|1166|1165|1160|1159|46792
1739207400000|2025-02-10 17:10:00|1164|1163|1164|1163|1165|1164|1158|1157|57645
1739207700000|2025-02-10 17:15:00|1163|1162|1168|1167|1168|1167|1162|1161|61950
1739208000000|2025-02-10 17:20:00|1169|1168|1170|1169|1170|1169|1164|1163|27989
1739208300000|2025-02-10 17:25:00|1169|1168|1168|1167|1173|1172|1168|1167|44420
1739208600000|2025-02-10 17:30:00|1169|1168|1168|1167|1171|1170|1168|1167|24564
1739208900000|2025-02-10 17:35:00|1167|1166|1168|1167|1169|1168|1167|1166|47120
1739209200000|2025-02-10 17:40:00|1167|1166|1165|1164|1168|1167|1165|1164|21678
1739209500000|2025-02-10 17:45:00|1164|1163|1164|1163|1165|1164|1162|1161|32052
1739209800000|2025-02-10 17:50:00|1165|1164|1172|1171|1172|1171|1165|1164|30799
1739210100000|2025-02-10 17:55:00|1173|1172|1173|1172|1175|1174|1173|1172|70833
1739210400000|2025-02-10 18:00:00|1172|1171|1175|1174|1178|1177|1171|1170|157107
1739210700000|2025-02-10 18:05:00|1174|1173|1178|1177|1178|1177|1173|1172|35727
1739211000000|2025-02-10 18:10:00|1177|1176|1175|1174|1177|1177|1173|1172|70771
1739211300000|2025-02-10 18:15:00|1174|1173|1171|1170|1175|1174|1171|1170|41384
1739211600000|2025-02-10 18:20:00|1172|1171|1174|1173|1175|1174|1171|1170|49781
1739211900000|2025-02-10 18:25:00|1175|1174|1180|1179|1180|1179|1175|1174|94212
1739212200000|2025-02-10 18:30:00|1179|1178|1174|1173|1179|1178|1173|1172|112880
1739212500000|2025-02-10 18:35:00|1173|1172|1173|1172|1176|1175|1173|1172|21346
1739212800000|2025-02-10 18:40:00|1172|1171|1166|1165|1172|1171|1165|1164|61793
1739213100000|2025-02-10 18:45:00|1167|1166|1168|1167|1170|1169|1166|1166|23779
1739213400000|2025-02-10 18:50:00|1169|1168|1171|1170|1171|1170|1169|1168|17345
1739213700000|2025-02-10 18:55:00|1172|1171|1168|1167|1172|1171|1167|1166|95456
1739214000000|2025-02-10 19:00:00|1167|1166|1171|1170|1172|1171|1166|1165|44493
1739214300000|2025-02-10 19:05:00|1172|1171|1167|1166|1172|1171|1166|1165|44816
1739214600000|2025-02-10 19:10:00|1168|1167|1170|1169|1170|1169|1167|1166|32837
1739214900000|2025-02-10 19:15:00|1171|1170|1171|1170|1172|1171|1171|1170|15207
1739215200000|2025-02-10 19:20:00|1170|1169|1167|1166|1170|1169|1167|1166|39766
1739215500000|2025-02-10 19:25:00|1168|1167|1169|1168|1170|1169|1168|1167|37622
1739215800000|2025-02-10 19:30:00|1168|1167|1165|1164|1168|1167|1161|1160|96905
1739216100000|2025-02-10 19:35:00|1166|1165|1164|1163|1167|1166|1164|1163|44861
1739216400000|2025-02-10 19:40:00|1165|1164|1163|1162|1166|1165|1162|1161|80702
1739216700000|2025-02-10 19:45:00|1162|1161|1161|1160|1163|1162|1161|1160|37613
1739217000000|2025-02-10 19:50:00|1160|1159|1160|1159|1162|1161|1159|1158|60021
1739217300000|2025-02-10 19:55:00|1159|1158|1161|1160|1163|1162|1159|1158|72339
1739217600000|2025-02-10 20:00:00|1160|1159|1160|1159|1160|1159|1158|1157|68750
1739217900000|2025-02-10 20:05:00|1161|1160|1168|1167|1168|1167|1161|1160|40986
1739218200000|2025-02-10 20:10:00|1167|1166|1167|1166|1167|1166|1166|1165|34275
1739218500000|2025-02-10 20:15:00|1166|1165|1161|1160|1166|1165|1161|1160|55376
1739218800000|2025-02-10 20:20:00|1160|1159|1161|1160|1162|1161|1159|1158|69366
1739219100000|2025-02-10 20:25:00|1162|1161|1164|1163|1165|1164|1161|1160|82696
1739219400000|2025-02-10 20:30:00|1165|1164|1168|1167|1168|1167|1165|1164|89968
1739219700000|2025-02-10 20:35:00|1167|1166|1164|1163|1168|1167|1164|1163|74675
1739220000000|2025-02-10 20:40:00|1165|1164|1165|1164|1165|1164|1162|1161|74406
1739220300000|2025-02-10 20:45:00|1164|1163|1164|1163|1165|1164|1164|1163|56730
1739220600000|2025-02-10 20:50:00|1165|1164|1165|1164|1167|1166|1164|1163|152668
1739220900000|2025-02-10 20:55:00|1163|1162|1165|1164|1165|1164|1161|1160|323248
1739221200000|2025-02-10 21:00:00|1164|1163|1165|1163|1167|1163|1164|1163|409293
1739221500000|2025-02-10 21:05:00|||||||||23
1739221800000|2025-02-10 21:10:00|||||||||13
1739222100000|2025-02-10 21:15:00|1164|1162|1164|1162|1164|1162|1163|1162|1192
1739222400000|2025-02-10 21:20:00|||||||||201
1739222700000|2025-02-10 21:25:00||1163||1163||1163||1163|614
1739223000000|2025-02-10 21:30:00|1165||1165||1165||1165||100
1739223600000|2025-02-10 21:40:00|||||||||40
1739223900000|2025-02-10 21:45:00|||||||||740
1739224200000|2025-02-10 21:50:00|||||||||25
1739224500000|2025-02-10 21:55:00|1166|1164|1166|1164|1166|1164|1165|1164|4536
1739224800000|2025-02-10 22:00:00|||||||||2
1739226600000|2025-02-10 22:30:00|||||||||200
1739226900000|2025-02-10 22:35:00|||||||||400
1739227200000|2025-02-10 22:40:00|||||||||1
1739227500000|2025-02-10 22:45:00|1168|1167|1168|1165|1168|1167|1168|1165|1799
1739227800000|2025-02-10 22:50:00|1166|1164|1166|1164|1166|1164|1166|1164|798
1739228100000|2025-02-10 22:55:00|||||||||4
1739228700000|2025-02-10 23:05:00|1165||1166||1166||1165||4
1739229000000|2025-02-10 23:10:00|1165|1163|1165|1163|1166|1163|1165|1163|411
1739229900000|2025-02-10 23:25:00|||||||||400
1739230200000|2025-02-10 23:30:00|1164||1164||1164||1164||60
1739230800000|2025-02-10 23:40:00|||||||||15
1739231100000|2025-02-10 23:45:00|1165||1165||1165||1165||16
1739232300000|2025-02-11 00:05:00||1164||1163||1164||1163|3101
1739232600000|2025-02-11 00:10:00|||||||||58
1739233200000|2025-02-11 00:20:00|1166|1164|1166|1165|1166|1165|1166|1164|5591
1739233500000|2025-02-11 00:25:00|||||||||640
1739233800000|2025-02-11 00:30:00|||||||||75
1739234100000|2025-02-11 00:35:00|1168|1166|1168|1165|1168|1166|1168|1165|2360
1739234400000|2025-02-11 00:40:00|1167|1167|1168|1165|1168|1167|1167|1165|653
1739234700000|2025-02-11 00:45:00|1167|1167|1168|1165|1168|1167|1167|1165|2385
1739235000000|2025-02-11 00:50:00|1167|1166|1167|1166|1167|1166|1167|1166|1671
1739235300000|2025-02-11 00:55:00|1168|1165|1168|1166|1168|1166|1168|1165|7035
1739264400000|2025-02-11 09:00:00|1267|1008|1173|1171|1267|1172|1173|1008|649
1739264700000|2025-02-11 09:05:00|||||||||400
1739265300000|2025-02-11 09:15:00|||||||||300
1739265600000|2025-02-11 09:20:00|||||||||1451
1739265900000|2025-02-11 09:25:00|||||||||333
1739266200000|2025-02-11 09:30:00|1172|1172|1172|1168|1172|1172|1172|1168|806
1739266500000|2025-02-11 09:35:00|1171|1170|1172|1170|1172|1170|1171|1168|3660
1739266800000|2025-02-11 09:40:00|1171|1168|1171|1168|1171|1168|1171|1168|550
1739267100000|2025-02-11 09:45:00|1170||1171||1171||1170||1202
1739267400000|2025-02-11 09:50:00|1170||1170||1170||1170||28
1739267700000|2025-02-11 09:55:00|1168|1167|1168|1167|1168|1167|1168|1167|990
1739268000000|2025-02-11 10:00:00||1166||1167||1167||1166|214
1739268300000|2025-02-11 10:05:00|1170|1168|1170|1168|1170|1168|1170|1168|1105
1739268600000|2025-02-11 10:10:00||1169||1169||1169||1169|10
1739268900000|2025-02-11 10:15:00|1169|1168|1170|1168|1170|1168|1169|1168|700
1739269500000|2025-02-11 10:25:00|1169|1167|1166|1165|1169|1167|1166|1164|352
1739269800000|2025-02-11 10:30:00|1165|1164|1166|1164|1166|1164|1165|1164|2351
1739270100000|2025-02-11 10:35:00|1165|1165|1164|1163|1165|1165|1164|1163|1282
1739270400000|2025-02-11 10:40:00|||||||||230
1739270700000|2025-02-11 10:45:00|1163|1161|1164|1161|1164|1161|1163|1161|1064
1739271000000|2025-02-11 10:50:00||1160||1160||1161||1160|3
1739271600000|2025-02-11 11:00:00|1162|1161|1164|1162|1164|1162|1162|1161|2715
1739271900000|2025-02-11 11:05:00|||||||||70
1739272200000|2025-02-11 11:10:00|||||||||243
1739272800000|2025-02-11 11:20:00|1165|1164|1165|1164|1165|1164|1165|1163|1205
1739273100000|2025-02-11 11:25:00|1173|1165|1173|1165|1173|1165|1173|1165|1013
1739273400000|2025-02-11 11:30:00|1172|1170|1167|1165|1172|1170|1167|1165|739
1739273700000|2025-02-11 11:35:00||1166||1165||1166||1165|365
1739274000000|2025-02-11 11:40:00|1166|1164|1166|1162|1166|1164|1166|1162|2226
1739274300000|2025-02-11 11:45:00|1167|1164|1167|1165|1167|1166|1167|1164|1180
1739274600000|2025-02-11 11:50:00|1166|1166|1173|1166|1173|1167|1166|1166|708
1739274900000|2025-02-11 11:55:00|1172|1167|1169|1166|1172|1167|1169|1166|2365
1739275200000|2025-02-11 12:00:00|1168|1165|1163|1161|1168|1167|1163|1160|4049
1739275500000|2025-02-11 12:05:00||1160||1161||1161||1160|3550
1739275800000|2025-02-11 12:10:00|1162|1162|1161|1160|1163|1162|1161|1160|1028
1739276100000|2025-02-11 12:15:00|1160|1159|1160|1159|1160|1159|1160|1159|1961
1739276400000|2025-02-11 12:20:00|1161|1158|1163|1161|1163|1161|1161|1157|3473
1739276700000|2025-02-11 12:25:00|1162|1160|1162|1157|1162|1160|1162|1157|1445
1739277000000|2025-02-11 12:30:00|1163|1158|1164|1160|1165|1162|1163|1157|9851
1739277300000|2025-02-11 12:35:00|1163||1163||1163||1163||0
1739277600000|2025-02-11 12:40:00|||||||||70
1739277900000|2025-02-11 12:45:00|1164||1164||1164||1164||0
1739278200000|2025-02-11 12:50:00||1162||1162||1162||1162|0
1739278500000|2025-02-11 12:55:00|||||||||51
1739278800000|2025-02-11 13:00:00|1163||1163||1163||1163||355
1739279100000|2025-02-11 13:05:00|1164|1163|1165|1163|1165|1163|1164|1163|2609
1739279400000|2025-02-11 13:10:00|1164|1162|1164|1162|1164|1162|1164|1162|1828
1739279700000|2025-02-11 13:15:00|||||||||50
1739280000000|2025-02-11 13:20:00|1163|1163|1159|1157|1163|1163|1158|1157|8390
1739280300000|2025-02-11 13:25:00|1160|1158|1163|1159|1165|1163|1160|1158|7628
1739280600000|2025-02-11 13:30:00|1161|1160|1161|1159|1162|1161|1160|1158|3866
1739280900000|2025-02-11 13:35:00|1160|1160|1161|1159|1161|1160|1160|1159|742
1739281200000|2025-02-11 13:40:00|1160|1160|1158|1156|1160|1160|1158|1156|7676
1739281500000|2025-02-11 13:45:00|1157|1155|1154|1152|1157|1155|1154|1152|2043
1739281800000|2025-02-11 13:50:00|1155|1153|1153|1152|1155|1153|1153|1152|4465
1739282100000|2025-02-11 13:55:00|1152|1151|1152|1151|1154|1153|1152|1151|6065
1739282400000|2025-02-11 14:00:00|1151|1152|1153|1152|1158|1157|1151|1152|18337
1739282700000|2025-02-11 14:05:00|1152|1151|1154|1153|1159|1156|1152|1151|7806
1739283000000|2025-02-11 14:10:00|1153|1152|1154|1153|1154|1153|1152|1151|6789
1739283300000|2025-02-11 14:15:00|1155|1154|1160|1158|1160|1158|1154|1153|25251
1739283600000|2025-02-11 14:20:00|1161|1159|1165|1162|1165|1164|1159|1158|41359
1739283900000|2025-02-11 14:25:00|1164|1161|1162|1159|1165|1161|1159|1158|22055
1739284200000|2025-02-11 14:30:00|1161|1158|1135|1134|1161|1158|1132|1131|526745
1739284500000|2025-02-11 14:35:00|1134|1133|1143|1142|1144|1143|1132|1131|221868
1739284800000|2025-02-11 14:40:00|1142|1141|1147|1146|1150|1149|1140|1139|141857
1739285100000|2025-02-11 14:45:00|1148|1147|1152|1151|1154|1153|1143|1142|135994
1739285400000|2025-02-11 14:50:00|1153|1152|1158|1157|1160|1159|1151|1150|118527
1739285700000|2025-02-11 14:55:00|1157|1156|1156|1154|1160|1159|1152|1151|103263
1739286000000|2025-02-11 15:00:00|1157|1156|1149|1148|1162|1161|1149|1148|145568
1739286300000|2025-02-11 15:05:00|1148|1147|1144|1143|1150|1149|1137|1136|165209
1739286600000|2025-02-11 15:10:00|1143|1142|1138|1137|1144|1143|1136|1135|100225
1739286900000|2025-02-11 15:15:00|1139|1138|1148|1147|1148|1147|1138|1137|73133
1739287200000|2025-02-11 15:20:00|1149|1148|1141|1140|1151|1150|1141|1140|51569
1739287500000|2025-02-11 15:25:00|1142|1141|1139|1138|1143|1142|1137|1136|102873
1739287800000|2025-02-11 15:30:00|1140|1139|1139|1138|1144|1143|1138|1137|57768
1739288100000|2025-02-11 15:35:00|1140|1139|1139|1138|1140|1139|1138|1137|19496
1739288400000|2025-02-11 15:40:00|1140|1139|1140|1139|1143|1142|1138|1137|71176
1739288700000|2025-02-11 15:45:00|1141|1140|1142|1141|1144|1143|1139|1138|88334
1739289000000|2025-02-11 15:50:00|1143|1142|1140|1139|1143|1142|1138|1137|57327
1739289300000|2025-02-11 15:55:00|1139|1138|1137|1136|1140|1139|1137|1136|47773
1739289600000|2025-02-11 16:00:00|1138|1137|1137|1136|1142|1141|1137|1136|60741
1739289900000|2025-02-11 16:05:00|1136|1135|1140|1139|1140|1139|1134|1133|113317
1739290200000|2025-02-11 16:10:00|1141|1140|1139|1139|1141|1140|1137|1136|45844
1739290500000|2025-02-11 16:15:00|1140|1140|1142|1141|1142|1141|1139|1138|67698
1739290800000|2025-02-11 16:20:00|1143|1142|1140|1139|1145|1144|1140|1139|36910
1739291100000|2025-02-11 16:25:00|1139|1138|1136|1135|1140|1139|1136|1135|102749
1739291400000|2025-02-11 16:30:00|1135|1134|1130|1129|1135|1134|1130|1129|159212
1739291700000|2025-02-11 16:35:00|1131|1130|1132|1131|1133|1132|1129|1128|112870
1739292000000|2025-02-11 16:40:00|1131|1130|1131|1130|1133|1132|1129|1128|58110
1739292300000|2025-02-11 16:45:00|1132|1131|1131|1130|1132|1131|1128|1127|78293
1739292600000|2025-02-11 16:50:00|1132|1131|1128|1127|1132|1131|1128|1127|51470
1739292900000|2025-02-11 16:55:00|1127|1126|1126|1125|1127|1126|1124|1123|125116
1739293200000|2025-02-11 17:00:00|1125|1124|1123|1122|1128|1127|1122|1121|44428
1739293500000|2025-02-11 17:05:00|1122|1121|1120|1119|1122|1121|1118|1117|135300
1739293800000|2025-02-11 17:10:00|1121|1120|1122|1121|1123|1122|1120|1119|47885
1739294100000|2025-02-11 17:15:00|1123|1122|1128|1127|1128|1127|1123|1122|49492
1739294400000|2025-02-11 17:20:00|1129|1128|1131|1130|1132|1131|1129|1128|82563
1739294700000|2025-02-11 17:25:00|1130|1129|1133|1132|1133|1132|1129|1128|49721
1739295000000|2025-02-11 17:30:00|1134|1133|1128|1127|1134|1133|1128|1127|34799
1739295300000|2025-02-11 17:35:00|1127|1126|1126|1125|1127|1127|1126|1125|35453
1739295600000|2025-02-11 17:40:00|1125|1124|1120|1119|1125|1124|1119|1118|107857
1739295900000|2025-02-11 17:45:00|1119|1118|1120|1119|1121|1120|1118|1117|33045
1739296200000|2025-02-11 17:50:00|1119|1118|1118|1117|1119|1118|1117|1116|51727
1739296500000|2025-02-11 17:55:00|1119|1118|1118|1117|1119|1118|1117|1116|58950
1739296800000|2025-02-11 18:00:00|1117|1116|1116|1115|1119|1118|1116|1115|86554
1739297100000|2025-02-11 18:05:00|1115|1114|1114|1113|1116|1115|1114|1113|47026
1739297400000|2025-02-11 18:10:00|1115|1114|1115|1114|1116|1115|1112|1111|54987
1739297700000|2025-02-11 18:15:00|1114|1113|1116|1115|1116|1115|1114|1113|27434
1739298000000|2025-02-11 18:20:00|1117|1116|1115|1115|1117|1116|1114|1113|34872
1739298300000|2025-02-11 18:25:00|1116|1114|1114|1113|1116|1114|1114|1113|34522
1739298600000|2025-02-11 18:30:00|1113|1112|1116|1115|1116|1116|1113|1112|41106
1739298900000|2025-02-11 18:35:00|1115|1114|1118|1117|1119|1118|1115|1114|98706
1739299200000|2025-02-11 18:40:00|1119|1118|1115|1114|1119|1118|1113|1112|73605
1739299500000|2025-02-11 18:45:00|1116|1115|1112|1112|1116|1115|1112|1112|89486
1739299800000|2025-02-11 18:50:00|1111|1111|1112|1111|1113|1112|1110|1109|124525
1739300100000|2025-02-11 18:55:00|1111|1110|1109|1109|1111|1110|1108|1107|32682
1739300400000|2025-02-11 19:00:00|1110|1110|1114|1113|1118|1118|1110|1110|89142
1739300700000|2025-02-11 19:05:00|1113|1112|1109|1108|1114|1113|1109|1108|20087
1739301000000|2025-02-11 19:10:00|1108|1107|1107|1106|1108|1107|1106|1105|55226
1739301300000|2025-02-11 19:15:00|1106|1105|1106|1105|1107|1106|1104|1103|80514
1739301600000|2025-02-11 19:20:00|1105|1106|1106|1105|1107|1106|1105|1105|60583
1739301900000|2025-02-11 19:25:00|1107|1106|1109|1108|1110|1109|1107|1106|41452
1739302200000|2025-02-11 19:30:00|1110|1109|1112|1111|1115|1114|1110|1109|94280
1739302500000|2025-02-11 19:35:00|1113|1112|1116|1116|1118|1117|1113|1112|69025
1739302800000|2025-02-11 19:40:00|1117|1117|1123|1122|1123|1122|1117|1116|103524
1739303100000|2025-02-11 19:45:00|1124|1123|1117|1116|1124|1123|1116|1115|93702
1739303400000|2025-02-11 19:50:00|1118|1117|1117|1116|1120|1119|1117|1116|119779
1739303700000|2025-02-11 19:55:00|1116|1115|1115|1114|1120|1119|1114|1114|67229
1739304000000|2025-02-11 20:00:00|1114|1113|1113|1112|1115|1114|1112|1111|60970
1739304300000|2025-02-11 20:05:00|1114|1113|1114|1113|1117|1116|1114|1113|91855
1739304600000|2025-02-11 20:10:00|1113|1112|1111|1110|1115|1114|1110|1109|83058
1739304900000|2025-02-11 20:15:00|1110|1109|1108|1107|1110|1109|1107|1106|129807
1739305200000|2025-02-11 20:20:00|1109|1108|1109|1108|1110|1109|1109|1108|62704
1739305500000|2025-02-11 20:25:00|1108|1107|1110|1109|1110|1109|1108|1107|70233
1739305800000|2025-02-11 20:30:00|1109|1108|1111|1110|1114|1113|1108|1107|152601
1739306100000|2025-02-11 20:35:00|1112|1111|1116|1115|1119|1118|1111|1110|322922
1739306400000|2025-02-11 20:40:00|1115|1114|1118|1117|1121|1120|1115|1114|181255
1739306700000|2025-02-11 20:45:00|1119|1118|1122|1121|1122|1121|1118|1117|213317
1739307000000|2025-02-11 20:50:00|1123|1122|1115|1114|1124|1123|1115|1114|298405
1739307300000|2025-02-11 20:55:00|1116|1115|1115|1114|1118|1117|1111|1110|475539
1739307600000|2025-02-11 21:00:00||1112||1112||1114||1112|862570
1739307900000|2025-02-11 21:05:00|1114|1113|1115|1114|1115|1114|1114|1113|2850
1739308200000|2025-02-11 21:10:00|1116|1115|1116|1115|1116|1115|1116|1115|505
1739308500000|2025-02-11 21:15:00|1117|1116|1120|1118|1120|1118|1117|1116|2740
1739308800000|2025-02-11 21:20:00|1119|1119|1120|1119|1120|1119|1119|1119|536
1739309100000|2025-02-11 21:25:00|1122|1120|1122|1120|1122|1120|1122|1120|1130
1739309400000|2025-02-11 21:30:00|1124|1121|1125|1123|1125|1123|1123|1121|7489
1739309700000|2025-02-11 21:35:00|1124||1125||1125||1124||1562
1739310000000|2025-02-11 21:40:00|1129|1124|1129|1124|1129|1127|1128|1124|10046
1739310300000|2025-02-11 21:45:00|1127|1126|1128|1127|1128|1127|1127|1126|6185
1739310600000|2025-02-11 21:50:00|1127|1126|1128|1126|1128|1126|1127|1126|1520
1739311200000|2025-02-11 22:00:00|||||||||328
1739311500000|2025-02-11 22:05:00|||||||||15
1739311800000|2025-02-11 22:10:00|1127|1127|1127|1126|1129|1128|1127|1126|3308
1739312100000|2025-02-11 22:15:00||1125||1125||1125||1125|885
1739312400000|2025-02-11 22:20:00|1126|1123|1127|1125|1127|1125|1125|1123|2331
1739312700000|2025-02-11 22:25:00|1126|1126|1127|1126|1127|1126|1126|1125|7525
1739313000000|2025-02-11 22:30:00|1128||1128||1128||1128||100
1739313300000|2025-02-11 22:35:00|1127|1125|1127|1126|1127|1126|1127|1125|3699
1739313600000|2025-02-11 22:40:00|1128|1127|1128|1127|1128|1127|1128|1127|2301
1739313900000|2025-02-11 22:45:00|||||||||364
1739314200000|2025-02-11 22:50:00|1127|1126|1128|1125|1128|1126|1127|1125|5075
1739314500000|2025-02-11 22:55:00|1126|1122|1126|1121|1126|1122|1125|1121|6127
1739314800000|2025-02-11 23:00:00|1125|1123|1125|1123|1125|1123|1125|1123|100
1739315100000|2025-02-11 23:05:00|1124|1121|1124|1122|1124|1122|1124|1121|1
1739316000000|2025-02-11 23:20:00|||||||||451
1739316300000|2025-02-11 23:25:00|||||||||12
1739316600000|2025-02-11 23:30:00|1125|1124|1127|1122|1127|1124|1124|1122|2117
1739316900000|2025-02-11 23:35:00||1123||1122||1123||1122|34
1739317800000|2025-02-11 23:50:00|1125|1123|1127|1121|1127|1123|1125|1121|1025
1739318400000|2025-02-12 00:00:00||1125||1124||1125||1124|5160
1739319000000|2025-02-12 00:10:00|1126|1125|1126|1125|1126|1125|1126|1125|21
1739319300000|2025-02-12 00:15:00|1127|1126|1127|1125|1127|1126|1127|1125|480
1739319600000|2025-02-12 00:20:00|1126||1126||1126||1126||1213
1739319900000|2025-02-12 00:25:00|1127||1127||1127||1127||869
1739320200000|2025-02-12 00:30:00|||||||||1159
1739320500000|2025-02-12 00:35:00|||||||||9
1739320800000|2025-02-12 00:40:00|1126||1127||1127||1126||401
1739321100000|2025-02-12 00:45:00|1126|1122|1126|1122|1126|1122|1126|1122|1221
1739321400000|2025-02-12 00:50:00|1125|1121|1126|1121|1127|1122|1124|1121|3100
1739321700000|2025-02-12 00:55:00||1120||1120||1120||1120|2000
1739350800000|2025-02-12 09:00:00|1580|866|1128|1124|1580|1125|1124|866|3888
1739351100000|2025-02-12 09:05:00|1127|1126|1123|1121|1127|1126|1123|1121|2665
1739351400000|2025-02-12 09:10:00|1125|1122|1125|1122|1125|1122|1125|1122|1024
1739351700000|2025-02-12 09:15:00|||||||||150
1739352000000|2025-02-12 09:20:00|1124||1124||1129||1123||1586
1739352300000|2025-02-12 09:25:00|||||||||601
1739352600000|2025-02-12 09:30:00|||||||||2
1739352900000|2025-02-12 09:35:00||1123||1123||1123||1123|46
1739353200000|2025-02-12 09:40:00|1125||1125||1125||1125||150
1739353500000|2025-02-12 09:45:00|||||||||460
1739353800000|2025-02-12 09:50:00||1124||1124||1124||1123|32
1739354100000|2025-02-12 09:55:00||1123||1123||1123||1123|300
1739354400000|2025-02-12 10:00:00|||||||||7
1739355000000|2025-02-12 10:10:00|1126|1124|1125|1124|1129|1125|1124|1124|2861
1739355300000|2025-02-12 10:15:00|1124|1123|1124|1122|1124|1124|1123|1122|1614
1739356200000|2025-02-12 10:30:00||1123||1122||1123||1122|72
1739356500000|2025-02-12 10:35:00|||||||||145
1739356800000|2025-02-12 10:40:00||1123||1123||1123||1123|1
1739357100000|2025-02-12 10:45:00|||||||||100
1739357400000|2025-02-12 10:50:00||1122||1122||1122||1122|169
1739357700000|2025-02-12 10:55:00||1123||1123||1123||1123|0
1739358000000|2025-02-12 11:00:00|1125||1126||1126||1125||205
1739358600000|2025-02-12 11:10:00|||||||||70
1739358900000|2025-02-12 11:15:00|||||||||1
1739359200000|2025-02-12 11:20:00|1125||1125||1125||1125||35
1739359500000|2025-02-12 11:25:00|1126|1124|1126|1124|1126|1125|1126|1124|400
1739359800000|2025-02-12 11:30:00|||||||||1
1739360100000|2025-02-12 11:35:00||1125||1125||1125||1125|27
1739360400000|2025-02-12 11:40:00|||||||||346
1739360700000|2025-02-12 11:45:00|1128|1126|1126|1125|1128|1126|1126|1125|563
1739361000000|2025-02-12 11:50:00|1127||1126||1127||1126||101
1739361300000|2025-02-12 11:55:00|1127|1124|1125|1124|1127|1124|1125|1124|1000
1739361600000|2025-02-12 12:00:00|1126|1125|1125|1123|1127|1125|1124|1123|1640
1739361900000|2025-02-12 12:05:00|1126|1124|1126|1123|1126|1124|1126|1123|438
1739362200000|2025-02-12 12:10:00|1127|1125|1129|1127|1129|1127|1127|1123|1744
1739362500000|2025-02-12 12:15:00|1128||1129||1129||1128||10
1739362800000|2025-02-12 12:20:00||1128||1128||1128||1128|2720
1739363100000|2025-02-12 12:25:00|1130|1129|1126|1125|1130|1129|1126|1125|3831
1739363700000|2025-02-12 12:35:00|1125|1124|1127|1124|1127|1125|1124|1123|621
1739364000000|2025-02-12 12:40:00|1128|1125|1128|1127|1128|1127|1128|1125|1309
1739364300000|2025-02-12 12:45:00|||||||||1400
1739364600000|2025-02-12 12:50:00|1129||1128||1130||1128||0
1739364900000|2025-02-12 12:55:00|1127|1126|1126|1124|1127|1126|1126|1123|2466
1739365200000|2025-02-12 13:00:00|1125|1125|1124|1123|1125|1125|1124|1123|3108
1739365500000|2025-02-12 13:05:00|1125|1124|1124|1123|1125|1124|1123|1122|1880
1739365800000|2025-02-12 13:10:00|||||||||284
1739366100000|2025-02-12 13:15:00|1125|1124|1128|1127|1128|1127|1125|1124|9396
1739366400000|2025-02-12 13:20:00|1127|1126|1130|1128|1130|1128|1127|1126|6713
1739366700000|2025-02-12 13:25:00|1129|1127|1129|1127|1129|1127|1128|1127|968
1739367000000|2025-02-12 13:30:00|1128|1125|1101|1099|1129|1125|1093|1091|98720
1739367300000|2025-02-12 13:35:00|1100|1098|1093|1091|1100|1098|1090|1089|56960
1739367600000|2025-02-12 13:40:00|1092|1092|1100|1099|1104|1102|1092|1091|54524
1739367900000|2025-02-12 13:45:00|1101|1100|1106|1104|1109|1106|1101|1100|12893
1739368200000|2025-02-12 13:50:00|1105|1103|1105|1103|1106|1104|1100|1099|11372
1739368500000|2025-02-12 13:55:00|1107|1107|1107|1106|1108|1107|1106|1103|5243
1739368800000|2025-02-12 14:00:00|1106|1105|1104|1102|1108|1105|1102|1100|14181
1739369100000|2025-02-12 14:05:00|1103|1103|1102|1101|1105|1103|1102|1100|3774
1739369400000|2025-02-12 14:10:00|1101|1100|1102|1100|1102|1100|1101|1100|910
1739369700000|2025-02-12 14:15:00|1101|1101|1103|1102|1104|1103|1101|1101|1630
1739370000000|2025-02-12 14:20:00|1101|1101|1102|1100|1103|1101|1101|1100|5800
1739370300000|2025-02-12 14:25:00|1103|1099|1100|1096|1103|1099|1096|1096|6539
1739370600000|2025-02-12 14:30:00|1101|1097|1098|1097|1101|1100|1089|1088|404667
1739370900000|2025-02-12 14:35:00|1099|1098|1106|1105|1109|1108|1098|1097|193267
1739371200000|2025-02-12 14:40:00|1105|1104|1107|1106|1108|1107|1102|1101|217988
1739371500000|2025-02-12 14:45:00|1106|1105|1104|1103|1108|1107|1102|1101|106107
1739371800000|2025-02-12 14:50:00|1103|1104|1102|1101|1105|1104|1101|1100|94732
1739372100000|2025-02-12 14:55:00|1101|1100|1110|1109|1110|1109|1099|1098|129140
1739372400000|2025-02-12 15:00:00|1111|1111|1104|1103|1113|1111|1099|1098|129942
1739372700000|2025-02-12 15:05:00|1103|1102|1099|1098|1109|1108|1099|1098|142834
1739373000000|2025-02-12 15:10:00|1100|1099|1099|1098|1100|1099|1092|1091|178094
1739373300000|2025-02-12 15:15:00|1098|1097|1100|1099|1102|1101|1097|1096|74421
1739373600000|2025-02-12 15:20:00|1101|1100|1100|1099|1103|1102|1098|1097|132566
1739373900000|2025-02-12 15:25:00|1101|1100|1094|1093|1104|1103|1093|1092|75769
1739374200000|2025-02-12 15:30:00|1095|1094|1099|1098|1100|1099|1095|1094|58698
1739374500000|2025-02-12 15:35:00|1098|1097|1105|1104|1109|1108|1098|1097|69732
1739374800000|2025-02-12 15:40:00|1104|1103|1103|1102|1105|1104|1101|1100|53253
1739375100000|2025-02-12 15:45:00|1102|1101|1099|1098|1104|1103|1098|1097|64528
1739375400000|2025-02-12 15:50:00|1100|1099|1101|1100|1105|1104|1099|1098|66656
1739375700000|2025-02-12 15:55:00|1100|1099|1104|1103|1104|1103|1100|1099|72259
1739376000000|2025-02-12 16:00:00|1103|1102|1106|1105|1110|1109|1103|1102|62011
1739376300000|2025-02-12 16:05:00|1105|1104|1105|1104|1112|1111|1101|1100|134080
1739376600000|2025-02-12 16:10:00|1104|1103|1096|1095|1105|1104|1096|1095|67284
1739376900000|2025-02-12 16:15:00|1097|1096|1102|1101|1104|1103|1097|1096|54015
1739377200000|2025-02-12 16:20:00|1101|1100|1100|1099|1102|1101|1099|1098|84488
1739377500000|2025-02-12 16:25:00|1099|1098|1101|1100|1104|1103|1098|1097|98962
1739377800000|2025-02-12 16:30:00|1102|1101|1104|1103|1107|1106|1102|1101|51176
1739378100000|2025-02-12 16:35:00|1103|1102|1104|1103|1108|1107|1103|1102|98783
1739378400000|2025-02-12 16:40:00|1105|1104|1108|1107|1109|1108|1103|1102|46345
1739378700000|2025-02-12 16:45:00|1107|1106|1109|1108|1110|1109|1106|1105|33839
1739379000000|2025-02-12 16:50:00|1110|1109|1116|1115|1116|1115|1110|1109|63587
1739379300000|2025-02-12 16:55:00|1117|1116|1121|1120|1124|1123|1117|1116|81410
1739379600000|2025-02-12 17:00:00|1122|1121|1117|1116|1123|1122|1115|1114|108479
1739379900000|2025-02-12 17:05:00|1116|1115|1116|1115|1121|1120|1114|1113|172607
1739380200000|2025-02-12 17:10:00|1117|1116|1118|1117|1121|1120|1117|1116|73529
1739380500000|2025-02-12 17:15:00|1119|1118|1119|1118|1120|1119|1117|1116|22827
1739380800000|2025-02-12 17:20:00|1120|1119|1124|1123|1124|1123|1118|1117|105422
1739381100000|2025-02-12 17:25:00|1125|1124|1131|1130|1131|1130|1125|1124|197658
1739381400000|2025-02-12 17:30:00|1130|1129|1122|1121|1132|1131|1122|1121|157209
1739381700000|2025-02-12 17:35:00|1123|1122|1123|1122|1126|1125|1122|1121|50311
1739382000000|2025-02-12 17:40:00|1124|1123|1124|1123|1126|1125|1123|1122|18243
1739382300000|2025-02-12 17:45:00|1123|1122|1129|1128|1131|1130|1123|1122|75900
1739382600000|2025-02-12 17:50:00|1130|1129|1128|1127|1131|1130|1127|1126|44684
1739382900000|2025-02-12 17:55:00|1127|1126|1127|1126|1128|1127|1124|1123|129099
1739383200000|2025-02-12 18:00:00|1126|1125|1119|1118|1126|1125|1119|1118|79436
1739383500000|2025-02-12 18:05:00|1120|1119|1118|1117|1121|1120|1116|1115|65433
1739383800000|2025-02-12 18:10:00|1117|1116|1119|1118|1119|1118|1117|1116|29658
1739384100000|2025-02-12 18:15:00|1118|1117|1118|1117|1119|1118|1117|1116|18774
1739384400000|2025-02-12 18:20:00|1119|1118|1119|1118|1120|1119|1119|1118|21103
1739384700000|2025-02-12 18:25:00|1120|1119|1117|1116|1120|1119|1114|1113|73942
1739385000000|2025-02-12 18:30:00|1116|1115|1116|1115|1118|1117|1115|1114|33779
1739385300000|2025-02-12 18:35:00|1115|1114|1117|1116|1118|1117|1115|1114|20742
1739385600000|2025-02-12 18:40:00|1118|1117|1114|1113|1119|1118|1114|1113|27500
1739385900000|2025-02-12 18:45:00|1115|1114|1115|1114|1117|1116|1115|1114|32687
1739386200000|2025-02-12 18:50:00|1116|1115|1116|1115|1118|1117|1116|1115|26099
1739386500000|2025-02-12 18:55:00|1115|1114|1116|1115|1117|1116|1114|1113|40986
1739386800000|2025-02-12 19:00:00|1115|1114|1113|1113|1116|1115|1112|1111|45769
1739387100000|2025-02-12 19:05:00|1112|1112|1113|1112|1114|1113|1111|1110|66067
1739387400000|2025-02-12 19:10:00|1112|1111|1110|1109|1112|1111|1110|1109|237470
1739387700000|2025-02-12 19:15:00|1111|1110|1111|1110|1113|1112|1111|1110|37556
1739388000000|2025-02-12 19:20:00|1112|1111|1113|1112|1114|1113|1112|1111|30108
1739388300000|2025-02-12 19:25:00|1112|1111|1110|1109|1112|1111|1109|1108|41651
1739388600000|2025-02-12 19:30:00|1111|1110|1114|1113|1114|1113|1110|1110|31871
1739388900000|2025-02-12 19:35:00|1113|1112|1113|1112|1114|1113|1112|1111|34165
1739389200000|2025-02-12 19:40:00|1114|1113|1112|1111|1114|1113|1110|1109|143234
1739389500000|2025-02-12 19:45:00|1111|1110|1115|1114|1115|1114|1111|1110|38265
1739389800000|2025-02-12 19:50:00|1114|1113|1113|1112|1115|1114|1112|1111|65287
1739390100000|2025-02-12 19:55:00|1114|1113|1112|1111|1115|1114|1111|1110|71339
1739390400000|2025-02-12 20:00:00|1113|1112|1113|1112|1113|1112|1111|1110|31114
1739390700000|2025-02-12 20:05:00|1112|1111|1113|1112|1113|1112|1112|1111|23136
1739391000000|2025-02-12 20:10:00|1114|1113|1120|1119|1120|1119|1114|1113|64133
1739391300000|2025-02-12 20:15:00|1119|1118|1117|1116|1120|1119|1114|1113|53566
1739391600000|2025-02-12 20:20:00|1118|1117|1121|1120|1121|1120|1116|1115|80714
1739391900000|2025-02-12 20:25:00|1120|1119|1120|1119|1122|1121|1119|1118|66157
1739392200000|2025-02-12 20:30:00|1121|1120|1120|1119|1121|1120|1119|1118|88476
1739392500000|2025-02-12 20:35:00|1121|1120|1117|1116|1121|1120|1116|1115|37228
1739392800000|2025-02-12 20:40:00|1116|1115|1115|1114|1116|1115|1114|1113|96072
1739393100000|2025-02-12 20:45:00|1114|1113|1117|1116|1117|1116|1114|1113|78275
1739393400000|2025-02-12 20:50:00|1118|1117|1121|1120|1121|1120|1116|1115|256929
1739393700000|2025-02-12 20:55:00|1120|1119|1117|1116|1120|1119|1115|1115|415487
1739394000000|2025-02-12 21:00:00|1116|1114|1116|1115|1116|1115|1116|1114|745801
1739394300000|2025-02-12 21:05:00|1117|1116|1123|1120|1123|1120|1117|1116|7107
1739394600000|2025-02-12 21:10:00|1121|1119|1122|1120|1122|1120|1121|1119|3297
1739394900000|2025-02-12 21:15:00|1123|1121|1123|1121|1123|1121|1122|1120|4560
1739395200000|2025-02-12 21:20:00|1122|1122|1123|1121|1123|1122|1122|1121|2686
1739395500000|2025-02-12 21:25:00|1122|1120|1121|1118|1122|1120|1121|1118|2528
1739395800000|2025-02-12 21:30:00|1122|1120|1121|1119|1122|1121|1121|1118|3604
1739396100000|2025-02-12 21:35:00|1120|1120|1120|1118|1121|1120|1120|1118|4552
1739396400000|2025-02-12 21:40:00|1119|1119|1122|1121|1123|1122|1118|1115|7221
1739396700000|2025-02-12 21:45:00|1123|1120|1122|1120|1123|1120|1122|1120|4936
1739397000000|2025-02-12 21:50:00|1121||1121||1121||1121||1251
1739397600000|2025-02-12 22:00:00|1120|1119|1121|1117|1121|1119|1120|1116|4405
1739397900000|2025-02-12 22:05:00||1118||1118||1118||1118|425
1739398200000|2025-02-12 22:10:00|||||||||3
1739398500000|2025-02-12 22:15:00|1120|1117|1118|1117|1120|1117|1118|1117|1850
1739398800000|2025-02-12 22:20:00|1120|1118|1123|1120|1123|1121|1120|1117|15218
1739399100000|2025-02-12 22:25:00||1121||1120||1121||1120|1201
1739399400000|2025-02-12 22:30:00|1124||1125||1125||1124||4268
1739399700000|2025-02-12 22:35:00||1122||1122||1123||1122|10205
1739400000000|2025-02-12 22:40:00|1126|1123|1129|1125|1129|1126|1126|1122|3935
1739400300000|2025-02-12 22:45:00|1128|1127|1127|1125|1128|1127|1127|1125|3000
1739400600000|2025-02-12 22:50:00|1128|1122|1129|1122|1129|1122|1127|1122|1933
1739400900000|2025-02-12 22:55:00|1125|1125|1128|1125|1128|1125|1125|1122|6658
1739401500000|2025-02-12 23:05:00|1125|1122|1125|1122|1125|1122|1125|1122|2174
1739401800000|2025-02-12 23:10:00|||||||||5
1739402400000|2025-02-12 23:20:00||1124||1124||1124||1124|53
1739402700000|2025-02-12 23:25:00|1124|1122|1125|1122|1125|1123|1123|1122|1667
1739403000000|2025-02-12 23:30:00|1124|1124|1123|1122|1125|1124|1123|1122|3529
1739403300000|2025-02-12 23:35:00|1125|1124|1125|1122|1125|1124|1124|1122|2500
1739403600000|2025-02-12 23:40:00|1124|1124|1125|1124|1125|1124|1124|1124|14
1739403900000|2025-02-12 23:45:00|1124|1122|1125|1122|1125|1123|1123|1122|1183
1739404200000|2025-02-12 23:50:00|1123|1121|1125|1122|1125|1123|1122|1120|2677
1739404500000|2025-02-12 23:55:00|1124|1123|1124|1123|1124|1123|1124|1120|620
1739404800000|2025-02-13 00:00:00|1123|1122|1123|1122|1123|1122|1123|1122|707
1739405100000|2025-02-13 00:05:00|1124|1121|1124|1121|1124|1121|1124|1121|419
1739405400000|2025-02-13 00:10:00|1125|1123|1122|1120|1125|1123|1122|1120|2846
1739405700000|2025-02-13 00:15:00|||||||||208
1739406000000|2025-02-13 00:20:00|||||||||246
1739406300000|2025-02-13 00:25:00||1121||1121||1121||1121|6500
1739406600000|2025-02-13 00:30:00|||||||||103
1739406900000|2025-02-13 00:35:00|1123|1122|1127|1123|1127|1123|1123|1122|10170
1739407200000|2025-02-13 00:40:00|||||||||1
1739407500000|2025-02-13 00:45:00|1128|1125|1126|1124|1128|1127|1126|1124|4552
1739407800000|2025-02-13 00:50:00|1127|1125|1127|1125|1127|1125|1127|1125|551
1739408100000|2025-02-13 00:55:00|1126|1126|1126|1125|1126|1126|1126|1125|290
1739437200000|2025-02-13 09:00:00|1119|1098|1110|1109|1119|1110|1104|1098|2710
1739437500000|2025-02-13 09:05:00|1113||1110||1113||1110||2126
1739437800000|2025-02-13 09:10:00|1112|1111|1113|1111|1114|1112|1112|1111|1039
1739438100000|2025-02-13 09:15:00|||||||||225
1739438400000|2025-02-13 09:20:00|1112||1112||1112||1112||299
1739438700000|2025-02-13 09:25:00|1113|1112|1114|1111|1114|1113|1113|1111|1089
1739439000000|2025-02-13 09:30:00|1113|1112|1113|1112|1114|1112|1112|1112|273
1739439300000|2025-02-13 09:35:00|1114|1113|1116|1114|1116|1114|1114|1113|3886
1739439600000|2025-02-13 09:40:00|1115||1115||1115||1115||100
1739439900000|2025-02-13 09:45:00|1116||1116||1116||1116||1164
1739440200000|2025-02-13 09:50:00|||||||||150
1739440500000|2025-02-13 09:55:00|||||||||90
1739440800000|2025-02-13 10:00:00|1115|1113|1114|1113|1115|1113|1114|1113|2095
1739441100000|2025-02-13 10:05:00|1113|1111|1113|1111|1113|1111|1113|1111|829
1739441400000|2025-02-13 10:10:00||1112||1112||1112||1112|1738
1739442000000|2025-02-13 10:20:00|1114|1113|1113|1111|1114|1113|1113|1111|1503
1739442300000|2025-02-13 10:25:00|1112||1112||1112||1112||1
1739442600000|2025-02-13 10:30:00|1111|1110|1114|1111|1114|1111|1110|1109|2099
1739442900000|2025-02-13 10:35:00|||||||||1
1739443200000|2025-02-13 10:40:00|1113||1113||1113||1113||320
1739443500000|2025-02-13 10:45:00|1112||1112||1112||1112||0
1739443800000|2025-02-13 10:50:00|1111|1110|1112|1111|1112|1111|1111|1110|1210
1739444100000|2025-02-13 10:55:00||1110||1110||1110||1110|644
1739444400000|2025-02-13 11:00:00|||||||||14
1739444700000|2025-02-13 11:05:00|1113|1111|1113|1111|1113|1111|1113|1111|551
1739445300000|2025-02-13 11:15:00|1112||1112||1112||1112||3
1739445600000|2025-02-13 11:20:00|1113||1113||1113||1113||100
1739445900000|2025-02-13 11:25:00|1112|1112|1112|1111|1112|1112|1112|1111|664
1739446200000|2025-02-13 11:30:00|1111|1110|1111|1108|1111|1110|1110|1108|1943
1739446500000|2025-02-13 11:35:00|1110|1109|1111|1110|1111|1110|1110|1109|542
1739446800000|2025-02-13 11:40:00|1112|1111|1114|1112|1115|1112|1112|1110|1258
1739447100000|2025-02-13 11:45:00|1115|1113|1107|1103|1115|1113|1106|1103|9826
1739447400000|2025-02-13 11:50:00|1106|1104|1105|1101|1106|1104|1103|1100|1984
1739447700000|2025-02-13 11:55:00|1104|1102|1110|1105|1114|1106|1104|1102|1008
1739448000000|2025-02-13 12:00:00|1114|1106|1110|1108|1114|1110|1110|1106|2081
1739448300000|2025-02-13 12:05:00|1108|1107|1110|1107|1110|1107|1108|1107|238
1739448600000|2025-02-13 12:10:00|1109|1106|1108|1106|1109|1106|1108|1106|302
1739448900000|2025-02-13 12:15:00|1109|1107|1108|1106|1109|1107|1107|1106|12
1739449200000|2025-02-13 12:20:00|1109|1107|1109|1108|1113|1108|1109|1107|406
1739449500000|2025-02-13 12:25:00|1110|1109|1110|1108|1113|1110|1109|1108|554
1739449800000|2025-02-13 12:30:00|1108|1107|1110|1105|1111|1107|1105|1103|5701
1739450100000|2025-02-13 12:35:00|1111|1106|1111|1110|1111|1110|1110|1106|894
1739450400000|2025-02-13 12:40:00|1112|1111|1108|1106|1113|1111|1108|1106|4142
1739450700000|2025-02-13 12:45:00|1109|1107|1107|1103|1116|1113|1105|1103|77962
1739451000000|2025-02-13 12:50:00|1106|1104|1109|1106|1110|1107|1105|1104|4660
1739451300000|2025-02-13 12:55:00|1108|1107|1108|1106|1108|1107|1108|1106|4160
1739451600000|2025-02-13 13:00:00|1107|1107|1106|1104|1108|1107|1105|1104|10309
1739451900000|2025-02-13 13:05:00||1105||1105||1105||1105|193
1739452200000|2025-02-13 13:10:00|1107|1106|1107|1105|1107|1106|1107|1105|583
1739452500000|2025-02-13 13:15:00|1108|1107|1109|1107|1110|1108|1107|1106|7184
1739453100000|2025-02-13 13:25:00|1108|1106|1107|1105|1108|1106|1106|1105|5306
1739453400000|2025-02-13 13:30:00|1109|1106|1115|1113|1116|1113|1109|1105|9545
1739453700000|2025-02-13 13:35:00|1116|1114|1118|1116|1119|1117|1116|1114|5106
1739454000000|2025-02-13 13:40:00|1119|1117|1116|1115|1120|1119|1116|1115|22120
1739454300000|2025-02-13 13:45:00|1115|1114|1117|1116|1117|1116|1113|1112|11021
1739454600000|2025-02-13 13:50:00|1116|1115|1120|1116|1122|1120|1116|1115|21051
1739454900000|2025-02-13 13:55:00|1119|1117|1122|1121|1122|1121|1119|1117|5555
1739455200000|2025-02-13 14:00:00|1121|1120|1119|1117|1121|1120|1118|1117|20109
1739455500000|2025-02-13 14:05:00|1118|1116|1121|1120|1121|1120|1116|1115|15126
1739455800000|2025-02-13 14:10:00|1122|1121|1122|1120|1122|1121|1122|1120|6311
1739456100000|2025-02-13 14:15:00|1121|1121|1122|1121|1122|1121|1121|1121|2640
1739456400000|2025-02-13 14:20:00|1123|1122|1124|1123|1124|1123|1122|1121|3955
1739456700000|2025-02-13 14:25:00|1121|1122|1124|1115|1124|1122|1118|1115|43240
1739457000000|2025-02-13 14:30:00|1123|1117|1092|1091|1123|1118|1087|1086|1337982
1739457300000|2025-02-13 14:35:00|1093|1092|1099|1098|1099|1099|1088|1087|618373
1739457600000|2025-02-13 14:40:00|1100|1099|1104|1103|1108|1108|1099|1098|249255
1739457900000|2025-02-13 14:45:00|1105|1104|1108|1107|1111|1110|1103|1102|116476
1739458200000|2025-02-13 14:50:00|1109|1108|1114|1113|1114|1113|1108|1107|61380
1739458500000|2025-02-13 14:55:00|1115|1114|1114|1113|1119|1118|1111|1110|150079
1739458800000|2025-02-13 15:00:00|1113|1112|1127|1126|1133|1132|1112|1111|229395
1739459100000|2025-02-13 15:05:00|1126|1125|1131|1130|1134|1133|1124|1123|254376
1739459400000|2025-02-13 15:10:00|1130|1129|1138|1137|1139|1138|1127|1126|189644
1739459700000|2025-02-13 15:15:00|1139|1138|1147|1146|1149|1148|1139|1138|330665
1739460000000|2025-02-13 15:20:00|1148|1147|1143|1142|1151|1150|1141|1140|419721
1739460300000|2025-02-13 15:25:00|1142|1141|1152|1151|1152|1151|1140|1139|573103
1739460600000|2025-02-13 15:30:00|1153|1152|1156|1155|1157|1156|1151|1150|252827
1739460900000|2025-02-13 15:35:00|1157|1156|1159|1158|1159|1158|1153|1152|126264
1739461200000|2025-02-13 15:40:00|1158|1157|1173|1172|1178|1177|1157|1156|424944
1739461500000|2025-02-13 15:45:00|1172|1171|1181|1180|1185|1184|1170|1169|430600
1739461800000|2025-02-13 15:50:00|1182|1181|1176|1175|1187|1186|1175|1174|383062
1739462100000|2025-02-13 15:55:00|1177|1176|1185|1184|1188|1187|1177|1176|345373
1739462400000|2025-02-13 16:00:00|1184|1183|1179|1178|1184|1183|1175|1174|147013
1739462700000|2025-02-13 16:05:00|1178|1177|1168|1167|1178|1177|1167|1166|187164
1739463000000|2025-02-13 16:10:00|1169|1168|1177|1176|1179|1178|1166|1165|107025
1739463300000|2025-02-13 16:15:00|1176|1175|1169|1168|1176|1175|1169|1168|87085
1739463600000|2025-02-13 16:20:00|1170|1169|1164|1163|1172|1171|1161|1160|117819
1739463900000|2025-02-13 16:25:00|1165|1164|1164|1163|1168|1167|1163|1162|78888
1739464200000|2025-02-13 16:30:00|1163|1162|1170|1170|1170|1170|1161|1160|87845
1739464500000|2025-02-13 16:35:00|1171|1169|1176|1175|1178|1177|1167|1166|241193
1739464800000|2025-02-13 16:40:00|1177|1176|1195|1194|1195|1194|1177|1176|767753
1739465100000|2025-02-13 16:45:00|1196|1195|1198|1198|1199|1198|1195|1194|481825
1739465400000|2025-02-13 16:50:00|1199|1197|1185|1184|1199|1197|1184|1183|231655
1739465700000|2025-02-13 16:55:00|1184|1183|1179|1178|1184|1183|1171|1171|265624
1739466000000|2025-02-13 17:00:00|1180|1179|1187|1186|1187|1186|1176|1175|164703
1739466300000|2025-02-13 17:05:00|1186|1185|1189|1188|1191|1190|1184|1184|118050
1739466600000|2025-02-13 17:10:00|1190|1189|1186|1185|1192|1191|1183|1182|152699
1739466900000|2025-02-13 17:15:00|1185|1184|1184|1183|1190|1189|1184|1183|98661
1739467200000|2025-02-13 17:20:00|1183|1182|1189|1188|1189|1188|1182|1181|177396
1739467500000|2025-02-13 17:25:00|1188|1187|1187|1186|1190|1189|1184|1183|157693
1739467800000|2025-02-13 17:30:00|1186|1185|1189|1188|1190|1189|1184|1183|93850
1739468100000|2025-02-13 17:35:00|1190|1189|1187|1186|1190|1189|1186|1185|93432
1739468400000|2025-02-13 17:40:00|1188|1187|1194|1193|1196|1195|1187|1186|214720
1739468700000|2025-02-13 17:45:00|1193|1192|1195|1194|1195|1194|1191|1190|142372
1739469000000|2025-02-13 17:50:00|1196|1195|1183|1182|1196|1195|1183|1182|143416
1739469300000|2025-02-13 17:55:00|1184|1183|1178|1177|1184|1183|1176|1175|124728
1739469600000|2025-02-13 18:00:00|1177|1176|1173|1172|1179|1178|1171|1170|70498
1739469900000|2025-02-13 18:05:00|1174|1173|1176|1175|1177|1176|1172|1171|81424
1739470200000|2025-02-13 18:10:00|1177|1176|1173|1172|1177|1176|1170|1169|73746
1739470500000|2025-02-13 18:15:00|1174|1173|1173|1172|1178|1177|1169|1169|160968
1739470800000|2025-02-13 18:20:00|1172|1171|1179|1178|1180|1179|1170|1169|196482
1739471100000|2025-02-13 18:25:00|1180|1179|1185|1184|1186|1185|1177|1176|77019
1739471400000|2025-02-13 18:30:00|1186|1185|1194|1193|1195|1194|1184|1183|169738
1739471700000|2025-02-13 18:35:00|1193|1192|1200|1199|1201|1200|1192|1191|397049
1739472000000|2025-02-13 18:40:00|1201|1200|1196|1195|1207|1206|1193|1192|397847
1739472300000|2025-02-13 18:45:00|1195|1194|1199|1198|1203|1202|1195|1194|224391
1739472600000|2025-02-13 18:50:00|1198|1197|1202|1201|1205|1204|1197|1196|190829
1739472900000|2025-02-13 18:55:00|1203|1202|1203|1202|1206|1205|1196|1195|231057
1739473200000|2025-02-13 19:00:00|1202|1201|1205|1204|1208|1207|1201|1200|178295
1739473500000|2025-02-13 19:05:00|1206|1205|1210|1209|1211|1210|1206|1205|182596
1739473800000|2025-02-13 19:10:00|1209|1208|1213|1212|1213|1212|1209|1208|217158
1739474100000|2025-02-13 19:15:00|1212|1211|1214|1213|1215|1214|1211|1210|175305
1739474400000|2025-02-13 19:20:00|1215|1214|1204|1203|1215|1214|1203|1202|189193
1739474700000|2025-02-13 19:25:00|1203|1202|1203|1202|1205|1204|1201|1200|107519
1739475000000|2025-02-13 19:30:00|1202|1201|1201|1201|1203|1202|1200|1199|112616
1739475300000|2025-02-13 19:35:00|1202|1202|1199|1198|1205|1204|1199|1198|131383
1739475600000|2025-02-13 19:40:00|1198|1197|1198|1198|1200|1199|1193|1192|116829
1739475900000|2025-02-13 19:45:00|1199|1197|1198|1197|1200|1199|1196|1195|100100
1739476200000|2025-02-13 19:50:00|1199|1198|1198|1197|1199|1198|1196|1195|92049
1739476500000|2025-02-13 19:55:00|1197|1196|1196|1195|1199|1198|1196|1195|79078
1739476800000|2025-02-13 20:00:00|1195|1194|1198|1197|1199|1198|1193|1192|128441
1739477100000|2025-02-13 20:05:00|1199|1198|1201|1200|1202|1201|1198|1197|75364
1739477400000|2025-02-13 20:10:00|1202|1201|1207|1206|1208|1207|1202|1201|90168
1739477700000|2025-02-13 20:15:00|1208|1207|1208|1207|1209|1208|1206|1205|131037
1739478000000|2025-02-13 20:20:00|1209|1208|1209|1208|1210|1209|1208|1207|143991
1739478300000|2025-02-13 20:25:00|1208|1207|1205|1204|1210|1209|1205|1204|159650
1739478600000|2025-02-13 20:30:00|1204|1203|1206|1205|1206|1205|1204|1203|99698
1739478900000|2025-02-13 20:35:00|1205|1204|1210|1209|1216|1215|1205|1204|400953
1739479200000|2025-02-13 20:40:00|1209|1208|1207|1206|1209|1208|1205|1204|88417
1739479500000|2025-02-13 20:45:00|1208|1207|1221|1220|1221|1220|1208|1207|410350
1739479800000|2025-02-13 20:50:00|1222|1221|1224|1223|1230|1229|1221|1220|652297
1739480100000|2025-02-13 20:55:00|1223|1222|1222|1221|1227|1226|1222|1221|883670
1739480400000|2025-02-13 21:00:00|1221|1222|1221|1220|1226|1223|1221|1218|1058187
1739480700000|2025-02-13 21:05:00|1220|1218|1215|1205|1223|1221|1215|1205|16840
1739481000000|2025-02-13 21:10:00|1214|1207|1216|1215|1222|1215|1210|1205|14275
1739481300000|2025-02-13 21:15:00|1215|1213|1210|1209|1215|1215|1209|1205|6673
1739481600000|2025-02-13 21:20:00|1209|1207|1212|1209|1212|1209|1209|1207|4783
1739481900000|2025-02-13 21:25:00|1218|1210|1214|1210|1218|1211|1213|1210|5492
1739482200000|2025-02-13 21:30:00|1216|1211|1218|1215|1222|1221|1216|1210|7092
1739482500000|2025-02-13 21:35:00|1217|1216|1214|1211|1217|1216|1213|1210|5982
1739482800000|2025-02-13 21:40:00|1213|1212|1216|1213|1216|1215|1213|1212|3055
1739483100000|2025-02-13 21:45:00|1221|1214|1217|1212|1221|1216|1215|1212|4192
1739483400000|2025-02-13 21:50:00|1216||1217||1217||1216||44
1739483700000|2025-02-13 21:55:00|1216|1213|1216|1211|1216|1215|1212|1210|6301
1739484000000|2025-02-13 22:00:00|||||||||20
1739484300000|2025-02-13 22:05:00|1211|1210|1211|1210|1211|1210|1211|1210|426
1739484600000|2025-02-13 22:10:00|1210|1208|1210|1208|1210|1208|1210|1208|720
1739484900000|2025-02-13 22:15:00||1209||1209||1209||1209|336
1739485200000|2025-02-13 22:20:00||1207||1207||1207||1207|24203
1739485500000|2025-02-13 22:25:00|1208|1206|1215|1205|1215|1206|1205|1204|1626
1739485800000|2025-02-13 22:30:00|||||||||300
1739486100000|2025-02-13 22:35:00|1211|1207|1211|1207|1211|1207|1211|1207|437
1739486400000|2025-02-13 22:40:00|1215|1211|1215|1211|1215|1211|1215|1211|1628
1739486700000|2025-02-13 22:45:00|1216|1213|1215|1210|1216|1214|1214|1210|1620
1739487300000|2025-02-13 22:55:00|1211||1211||1211||1211||940
1739487600000|2025-02-13 23:00:00||1208||1209||1209||1208|92
1739487900000|2025-02-13 23:05:00|1210|1208|1211|1210|1211|1210|1210|1208|333
1739488200000|2025-02-13 23:10:00|1214|1208|1213|1210|1214|1210|1213|1208|2806
1739488500000|2025-02-13 23:15:00|1210|1209|1212|1209|1212|1209|1210|1208|633
1739488800000|2025-02-13 23:20:00||1208||1210||1210||1208|58
1739489100000|2025-02-13 23:25:00|1213|1211|1213|1212|1213|1212|1213|1211|220
1739489400000|2025-02-13 23:30:00|1212|1210|1212|1210|1213|1210|1212|1210|780
1739489700000|2025-02-13 23:35:00|1213|1209|1213|1209|1213|1209|1213|1209|633
1739490000000|2025-02-13 23:40:00|1212|1208|1212|1206|1213|1211|1208|1206|2131
1739490300000|2025-02-13 23:45:00|1210|1207|1212|1206|1212|1207|1208|1206|1410
1739490600000|2025-02-13 23:50:00|1208||1208||1208||1208||299
1739490900000|2025-02-13 23:55:00|1211|1208|1211|1208|1211|1208|1211|1208|2435
1739491200000|2025-02-14 00:00:00|1212|1210|1212|1210|1212|1211|1212|1210|863
1739491500000|2025-02-14 00:05:00|1213|1211|1213|1209|1214|1212|1212|1209|2436
1739491800000|2025-02-14 00:10:00|1214||1214||1214||1213||55
1739492100000|2025-02-14 00:15:00|1213|1208|1215|1214|1215|1214|1211|1208|660
1739492400000|2025-02-14 00:20:00|1216|1215|1216|1215|1216|1215|1215|1215|102
1739492700000|2025-02-14 00:25:00||1214||1214||1214||1214|230
1739493000000|2025-02-14 00:30:00|1220|1211|1217|1215|1220|1217|1217|1211|1080
1739493300000|2025-02-14 00:35:00|||||||||4504
1739493600000|2025-02-14 00:40:00|1216||1216||1216||1216||190
1739493900000|2025-02-14 00:45:00|||||||||500
1739494200000|2025-02-14 00:50:00|1219|1216|1219|1217|1219|1217|1219|1216|1484
1739494500000|2025-02-14 00:55:00|1220|1216|1221|1216|1221|1219|1220|1215|8406
1739523600000|2025-02-14 09:00:00|1580|900|1216|1211|1580|1211|1209|900|3203
1739523900000|2025-02-14 09:05:00|1217|1214|1221|1220|1221|1220|1217|1214|1759
1739524200000|2025-02-14 09:10:00|1222|1219|1226|1223|1226|1223|1222|1219|981
1739524500000|2025-02-14 09:15:00|1225|1222|1225|1222|1225|1222|1225|1222|1325
1739524800000|2025-02-14 09:20:00||1223||1223||1223||1222|53
1739525100000|2025-02-14 09:25:00|||||||||218
1739525400000|2025-02-14 09:30:00|1224|1224|1226|1224|1226|1224|1224|1224|524
1739525700000|2025-02-14 09:35:00|1228|1225|1230|1225|1230|1227|1228|1225|1332
1739526000000|2025-02-14 09:40:00||1226||1225||1226||1225|230
1739526300000|2025-02-14 09:45:00|1229|1227|1230|1225|1230|1227|1226|1225|811
1739526600000|2025-02-14 09:50:00|1227|1224|1220|1217|1227|1225|1219|1216|4816
1739526900000|2025-02-14 09:55:00|1221|1219|1224|1222|1226|1224|1221|1219|4320
1739527200000|2025-02-14 10:00:00|1225|1223|1225|1222|1225|1223|1225|1222|10
1739527500000|2025-02-14 10:05:00||1223||1224||1224||1222|69
1739527800000|2025-02-14 10:10:00|1226|1222|1226|1222|1226|1224|1226|1222|1246
1739528100000|2025-02-14 10:15:00|1225|1223|1229|1228|1230|1228|1225|1223|28670
1739528400000|2025-02-14 10:20:00|1230|1229|1229|1228|1231|1230|1229|1226|27327
1739528700000|2025-02-14 10:25:00|1228|1226|1229|1227|1229|1227|1228|1226|510
1739529000000|2025-02-14 10:30:00|1228||1228||1228||1228||560
1739529300000|2025-02-14 10:35:00||1226||1226||1226||1226|708
1739529600000|2025-02-14 10:40:00|1227|1224|1224|1222|1228|1225|1224|1222|3926
1739529900000|2025-02-14 10:45:00|1226|1223|1226|1223|1226|1223|1226|1223|904
1739530200000|2025-02-14 10:50:00|||||||||252
1739530500000|2025-02-14 10:55:00|||||||||21
1739530800000|2025-02-14 11:00:00|1225|1222|1226|1223|1226|1224|1224|1221|1628
1739531100000|2025-02-14 11:05:00|1225|1224|1227|1224|1228|1227|1225|1223|4713
1739531400000|2025-02-14 11:10:00|1228|1225|1228|1224|1228|1227|1227|1224|1152
1739531700000|2025-02-14 11:15:00|1227|1225|1228|1224|1228|1225|1227|1224|155
1739532000000|2025-02-14 11:20:00|1227|1225|1227|1225|1228|1226|1227|1225|382
1739532300000|2025-02-14 11:25:00|1228|1227|1229|1227|1231|1228|1228|1227|1217
1739532600000|2025-02-14 11:30:00|1228|1225|1225|1222|1228|1226|1225|1221|1175
1739532900000|2025-02-14 11:35:00|1224|1223|1224|1223|1225|1223|1224|1223|545
1739533200000|2025-02-14 11:40:00|1225|1224|1214|1214|1231|1228|1213|1212|81564
1739533500000|2025-02-14 11:45:00|1213|1213|1215|1212|1220|1215|1207|1202|130743
1739533800000|2025-02-14 11:50:00|1216|1213|1215|1212|1225|1223|1213|1212|99777
1739534100000|2025-02-14 11:55:00|1218|1213|1221|1217|1223|1217|1218|1212|2718
1739534400000|2025-02-14 12:00:00|1220|1218|1219|1217|1220|1218|1219|1217|2925
1739534700000|2025-02-14 12:05:00|1220|1218|1222|1220|1224|1221|1220|1218|3759
1739535000000|2025-02-14 12:10:00|1223|1221|1221|1219|1223|1221|1220|1219|5133
1739535300000|2025-02-14 12:15:00|1222|1220|1217|1213|1227|1225|1210|1207|262492
1739535600000|2025-02-14 12:20:00||1214||1215||1215||1214|174
1739535900000|2025-02-14 12:25:00|1216|1216|1218|1215|1219|1216|1215|1212|11485
1739536200000|2025-02-14 12:30:00|1219|1217|1220|1217|1220|1218|1219|1217|1707
1739536500000|2025-02-14 12:35:00|1219|1218|1221|1218|1221|1219|1218|1216|1511
1739536800000|2025-02-14 12:40:00|1223|1219|1217|1214|1226|1225|1215|1211|108829
1739537100000|2025-02-14 12:45:00|1216|1215|1219|1217|1220|1218|1216|1215|1691
1739537400000|2025-02-14 12:50:00|1220|1218|1222|1219|1223|1220|1220|1218|428
1739537700000|2025-02-14 12:55:00|1221|1220|1222|1220|1224|1223|1221|1220|3334
1739538000000|2025-02-14 13:00:00|1221|1221|1224|1223|1225|1224|1221|1220|6216
1739538300000|2025-02-14 13:05:00||1222||1222||1222||1222|3692
1739538600000|2025-02-14 13:10:00|1225|1223|1215|1213|1230|1229|1210|1209|266594
1739538900000|2025-02-14 13:15:00|1214|1212|1211|1210|1214|1212|1211|1210|3610
1739539200000|2025-02-14 13:20:00|1210|1209|1213|1211|1214|1212|1208|1207|36770
1739539500000|2025-02-14 13:25:00|1211|1210|1211|1209|1212|1210|1210|1209|2046
1739539800000|2025-02-14 13:30:00|1212|1211|1223|1221|1223|1222|1212|1210|13395
1739540100000|2025-02-14 13:35:00|1222|1220|1219|1218|1223|1220|1219|1215|3641
1739540400000|2025-02-14 13:40:00|1220|1217|1219|1217|1220|1217|1218|1214|937
1739540700000|2025-02-14 13:45:00|1220|1218|1220|1218|1221|1218|1220|1218|288
1739541000000|2025-02-14 13:50:00|1221|1219|1222|1220|1222|1220|1220|1219|354
1739541300000|2025-02-14 13:55:00|1221|1221|1219|1218|1222|1221|1219|1217|2600
1739541600000|2025-02-14 14:00:00|1218|1217|1219|1217|1219|1217|1218|1217|871
1739541900000|2025-02-14 14:05:00|1220|1218|1221|1219|1222|1220|1220|1218|6649
1739542200000|2025-02-14 14:10:00|1220|1220|1220|1218|1220|1220|1220|1218|2698
1739542500000|2025-02-14 14:15:00|1222|1219|1220|1218|1222|1219|1220|1218|2178
1739542800000|2025-02-14 14:20:00|||||||||181
1739543100000|2025-02-14 14:25:00|1219|1216|1220|1213|1221|1218|1213|1211|4841
1739543400000|2025-02-14 14:30:00|1217|1214|1238|1237|1249|1248|1214|1213|473091
1739543700000|2025-02-14 14:35:00|1239|1238|1240|1239|1246|1245|1230|1229|301884
1739544000000|2025-02-14 14:40:00|1241|1240|1243|1242|1245|1244|1234|1233|129888
1739544300000|2025-02-14 14:45:00|1244|1243|1241|1240|1248|1247|1236|1235|167773
1739544600000|2025-02-14 14:50:00|1242|1241|1238|1237|1245|1244|1236|1235|238388
1739544900000|2025-02-14 14:55:00|1239|1238|1233|1232|1241|1240|1226|1225|144995
1739545200000|2025-02-14 15:00:00|1234|1233|1221|1220|1237|1236|1218|1217|119066
1739545500000|2025-02-14 15:05:00|1220|1219|1223|1222|1230|1229|1215|1214|134256
1739545800000|2025-02-14 15:10:00|1224|1223|1224|1223|1228|1227|1217|1216|97868
1739546100000|2025-02-14 15:15:00|1223|1222|1226|1225|1232|1231|1218|1217|137033
1739546400000|2025-02-14 15:20:00|1225|1224|1232|1231|1233|1232|1223|1222|63503
1739546700000|2025-02-14 15:25:00|1231|1230|1223|1222|1231|1230|1219|1218|97318
1739547000000|2025-02-14 15:30:00|1224|1223|1222|1221|1227|1226|1219|1218|94085
1739547300000|2025-02-14 15:35:00|1223|1222|1232|1231|1233|1232|1219|1218|178004
1739547600000|2025-02-14 15:40:00|1231|1230|1230|1229|1235|1234|1229|1228|91304
1739547900000|2025-02-14 15:45:00|1229|1228|1232|1231|1232|1231|1225|1224|81122
1739548200000|2025-02-14 15:50:00|1231|1230|1233|1232|1234|1233|1228|1227|47411
1739548500000|2025-02-14 15:55:00|1232|1231|1227|1226|1234|1233|1225|1224|78817
1739548800000|2025-02-14 16:00:00|1228|1227|1227|1226|1232|1231|1221|1220|84525
1739549100000|2025-02-14 16:05:00|1226|1225|1224|1223|1233|1232|1224|1223|87797
1739549400000|2025-02-14 16:10:00|1225|1224|1215|1215|1225|1224|1211|1210|144527
1739549700000|2025-02-14 16:15:00|1216|1214|1209|1208|1216|1215|1209|1208|162427
1739550000000|2025-02-14 16:20:00|1208|1207|1214|1213|1216|1215|1203|1202|183350
1739550300000|2025-02-14 16:25:00|1215|1214|1219|1218|1221|1220|1213|1212|73909
1739550600000|2025-02-14 16:30:00|1220|1219|1212|1211|1223|1222|1212|1211|71129
1739550900000|2025-02-14 16:35:00|1213|1212|1212|1211|1213|1212|1208|1207|85726
1739551200000|2025-02-14 16:40:00|1211|1210|1210|1209|1212|1211|1210|1209|28359
1739551500000|2025-02-14 16:45:00|1211|1210|1212|1211|1214|1214|1209|1208|134547
1739551800000|2025-02-14 16:50:00|1211|1210|1214|1213|1214|1213|1210|1209|43766
1739552100000|2025-02-14 16:55:00|1213|1212|1222|1221|1222|1221|1213|1212|144700
1739552400000|2025-02-14 17:00:00|1221|1220|1226|1225|1226|1225|1219|1218|128569
1739552700000|2025-02-14 17:05:00|1225|1224|1223|1222|1227|1226|1222|1221|75144
1739553000000|2025-02-14 17:10:00|1224|1223|1219|1218|1224|1223|1217|1216|53741
1739553300000|2025-02-14 17:15:00|1218|1217|1217|1216|1220|1219|1216|1215|58766
1739553600000|2025-02-14 17:20:00|1218|1217|1219|1218|1221|1220|1216|1215|73850
1739553900000|2025-02-14 17:25:00|1218|1217|1214|1213|1218|1217|1212|1211|37231
1739554200000|2025-02-14 17:30:00|1213|1212|1215|1214|1217|1216|1213|1212|54596
1739554500000|2025-02-14 17:35:00|1216|1215|1216|1215|1218|1217|1215|1214|14195
1739554800000|2025-02-14 17:40:00|1217|1216|1223|1222|1224|1223|1217|1216|35273
1739555100000|2025-02-14 17:45:00|1224|1223|1230|1229|1230|1229|1223|1222|74576
1739555400000|2025-02-14 17:50:00|1231|1230|1236|1235|1239|1238|1231|1230|165653
1739555700000|2025-02-14 17:55:00|1237|1236|1231|1230|1243|1242|1231|1230|166835
1739556000000|2025-02-14 18:00:00|1230|1229|1229|1228|1233|1232|1228|1227|90429
1739556300000|2025-02-14 18:05:00|1230|1229|1233|1232|1235|1234|1230|1229|46773
1739556600000|2025-02-14 18:10:00|1232|1231|1231|1230|1233|1232|1231|1230|32171
1739556900000|2025-02-14 18:15:00|1232|1231|1228|1227|1232|1231|1227|1226|78528
1739557200000|2025-02-14 18:20:00|1227|1226|1230|1229|1230|1229|1227|1226|44548
1739557500000|2025-02-14 18:25:00|1229|1228|1227|1226|1230|1229|1227|1226|39395
1739557800000|2025-02-14 18:30:00|1226|1225|1233|1232|1234|1233|1226|1225|59166
1739558100000|2025-02-14 18:35:00|1232|1231|1230|1229|1232|1231|1229|1228|45614
1739558400000|2025-02-14 18:40:00|1231|1230|1234|1233|1235|1234|1230|1229|82040
1739558700000|2025-02-14 18:45:00|1235|1234|1234|1233|1235|1234|1232|1231|40373
1739559000000|2025-02-14 18:50:00|1235|1234|1238|1237|1239|1238|1235|1234|71529
1739559300000|2025-02-14 18:55:00|1239|1238|1233|1232|1239|1238|1233|1232|99114
1739559600000|2025-02-14 19:00:00|1234|1233|1231|1230|1237|1236|1231|1230|45189
1739559900000|2025-02-14 19:05:00|1232|1231|1231|1230|1234|1233|1231|1230|54970
1739560200000|2025-02-14 19:10:00|1230|1229|1231|1230|1231|1230|1228|1227|48183
1739560500000|2025-02-14 19:15:00|1232|1231|1234|1233|1234|1233|1230|1229|75316
1739560800000|2025-02-14 19:20:00|1233|1232|1231|1230|1233|1232|1227|1226|45535
1739561100000|2025-02-14 19:25:00|1230|1229|1231|1230|1237|1236|1229|1228|206131
1739561400000|2025-02-14 19:30:00|1232|1231|1225|1224|1232|1231|1224|1223|72473
1739561700000|2025-02-14 19:35:00|1226|1225|1225|1224|1226|1225|1223|1222|55081
1739562000000|2025-02-14 19:40:00|1224|1223|1228|1227|1229|1228|1224|1223|34676
1739562300000|2025-02-14 19:45:00|1229|1228|1225|1224|1232|1231|1225|1224|55994
1739562600000|2025-02-14 19:50:00|1224|1223|1222|1221|1225|1224|1221|1220|46567
1739562900000|2025-02-14 19:55:00|1223|1222|1227|1226|1228|1227|1222|1221|56564
1739563200000|2025-02-14 20:00:00|1226|1225|1225|1224|1228|1227|1225|1224|50875
1739563500000|2025-02-14 20:05:00|1226|1225|1232|1231|1232|1231|1226|1225|66797
1739563800000|2025-02-14 20:10:00|1231|1230|1234|1233|1234|1233|1230|1229|42060
1739564100000|2025-02-14 20:15:00|1235|1234|1233|1232|1235|1234|1233|1232|63988
1739564400000|2025-02-14 20:20:00|1232|1231|1234|1233|1234|1233|1231|1230|59163
1739564700000|2025-02-14 20:25:00|1233|1232|1236|1235|1236|1235|1232|1231|64921
1739565000000|2025-02-14 20:30:00|1235|1234|1232|1231|1235|1234|1229|1228|78037
1739565300000|2025-02-14 20:35:00|1231|1230|1232|1231|1233|1232|1231|1230|86932
1739565600000|2025-02-14 20:40:00|1231|1230|1223|1222|1231|1230|1223|1222|63438
1739565900000|2025-02-14 20:45:00|1224|1223|1229|1228|1229|1228|1224|1223|130962
1739566200000|2025-02-14 20:50:00|1230|1229|1230|1229|1233|1232|1228|1227|166749
1739566500000|2025-02-14 20:55:00|1229|1228|1226|1225|1233|1232|1225|1224|606628
1739566800000|2025-02-14 21:00:00|1227|1226|1226|1224|1231|1226|1226|1223|639600
1739567100000|2025-02-14 21:05:00|1230|1225|1227|1226|1230|1226|1227|1225|517
1739567400000|2025-02-14 21:10:00|1226|1225|1226|1225|1226|1225|1226|1224|792
1739567700000|2025-02-14 21:15:00|1225|1224|1225|1224|1225|1224|1225|1224|436
1739568000000|2025-02-14 21:20:00|1224|1223|1224|1223|1224|1223|1224|1223|680
1739568300000|2025-02-14 21:25:00|||||||||308
1739568600000|2025-02-14 21:30:00|1225|1224|1226|1224|1226|1224|1225|1224|2287
1739568900000|2025-02-14 21:35:00|||||||||15
1739569200000|2025-02-14 21:40:00|1225|1225|1226|1224|1226|1225|1225|1224|3853
1739569500000|2025-02-14 21:45:00|1229|1225|1230|1227|1230|1227|1229|1225|72
1739569800000|2025-02-14 21:50:00|||||||||210
1739570100000|2025-02-14 21:55:00|||||||||1
1739869200000|2025-02-18 09:00:00|1271|1100|1223|1221|1271|1224|1211|1100|66352
1739869500000|2025-02-18 09:05:00|1215|1213|1218|1216|1219|1218|1212|1211|61665
1739869800000|2025-02-18 09:10:00|1219|1217|1218|1216|1232|1219|1216|1215|9942
1739870100000|2025-02-18 09:15:00|||||||||915
1739870400000|2025-02-18 09:20:00|||||||||1930
1739870700000|2025-02-18 09:25:00|1217|1215|1216|1214|1217|1215|1216|1214|1833
1739871000000|2025-02-18 09:30:00|1217|1215|1217|1215|1217|1216|1216|1214|2608
1739871300000|2025-02-18 09:35:00|1216|1216|1218|1216|1220|1216|1216|1215|14321
1739871600000|2025-02-18 09:40:00|1217||1217||1217||1217||3781
1739871900000|2025-02-18 09:45:00|1218|1218|1220|1218|1220|1218|1218|1218|2153
1739872200000|2025-02-18 09:50:00|1221|1219|1221|1219|1221|1219|1221|1219|1160
1739872500000|2025-02-18 09:55:00|1220|1218|1220|1218|1220|1218|1220|1218|645
1739872800000|2025-02-18 10:00:00|1221|1219|1209|1207|1229|1224|1206|1205|255581
1739873100000|2025-02-18 10:05:00|1211|1208|1211|1208|1214|1212|1211|1207|22968
1739873400000|2025-02-18 10:10:00|1210||1211||1211||1210||301
1739873700000|2025-02-18 10:15:00|1210|1209|1211|1208|1211|1209|1209|1208|2175
1739874000000|2025-02-18 10:20:00||1209||1208||1209||1208|820
1739874300000|2025-02-18 10:25:00||1209||1208||1209||1207|704
1739874600000|2025-02-18 10:30:00|1210|1209|1211|1209|1211|1209|1210|1208|550
1739874900000|2025-02-18 10:35:00||1210||1209||1210||1209|1916
1739875200000|2025-02-18 10:40:00|||||||||317
1739875500000|2025-02-18 10:45:00|||||||||3054
1739875800000|2025-02-18 10:50:00|1210|1208|1208|1206|1210|1208|1208|1206|1482
1739876100000|2025-02-18 10:55:00|1209|1205|1207|1204|1209|1206|1206|1204|4472
1739876400000|2025-02-18 11:00:00||1205||1204||1205||1204|113
1739876700000|2025-02-18 11:05:00|1205|1205|1207|1204|1207|1205|1205|1204|232
1739877000000|2025-02-18 11:10:00|1206|1205|1207|1202|1207|1205|1206|1201|650
1739877300000|2025-02-18 11:15:00|1205|1203|1207|1204|1207|1205|1205|1203|4099
1739877600000|2025-02-18 11:20:00|1206|1202|1206|1205|1207|1205|1202|1201|10021
1739877900000|2025-02-18 11:25:00|1205|1203|1207|1204|1207|1206|1205|1203|5259
1739878200000|2025-02-18 11:30:00|1206|1206|1207|1203|1207|1206|1201|1201|7986
1739878500000|2025-02-18 11:35:00|1206|1202|1206|1204|1206|1204|1206|1202|4
1739878800000|2025-02-18 11:40:00|1204|1202|1206|1204|1206|1205|1204|1202|7106
1739879100000|2025-02-18 11:45:00|1205|1203|1205|1203|1205|1203|1204|1203|560
1739879400000|2025-02-18 11:50:00|1206|1204|1206|1203|1206|1204|1206|1203|3035
1739879700000|2025-02-18 11:55:00|1205|1204|1206|1204|1206|1204|1205|1203|2077
1739880000000|2025-02-18 12:00:00|1207|1205|1208|1206|1210|1208|1206|1205|8609
1739880300000|2025-02-18 12:05:00|||||||||1779
1739880600000|2025-02-18 12:10:00|1207|1207|1208|1206|1208|1207|1206|1204|5379
1739880900000|2025-02-18 12:15:00|1209|1207|1212|1210|1214|1212|1208|1207|7588
1739881200000|2025-02-18 12:20:00|1211|1209|1212|1210|1212|1210|1210|1208|1994
1739881500000|2025-02-18 12:25:00|1210|1211|1209|1207|1210|1211|1208|1207|7194
1739881800000|2025-02-18 12:30:00|1210|1208|1212|1210|1212|1210|1210|1208|462
1739882100000|2025-02-18 12:35:00|1213|1212|1217|1215|1220|1215|1213|1212|3145
1739882400000|2025-02-18 12:40:00|1218|1216|1215|1212|1220|1217|1215|1212|3321
1739882700000|2025-02-18 12:45:00|1213|1213|1213|1210|1215|1213|1212|1210|5401
1739883000000|2025-02-18 12:50:00|1212||1212||1212||1212||253
1739883300000|2025-02-18 12:55:00|1213|1211|1212|1211|1213|1212|1211|1210|1131
1739883600000|2025-02-18 13:00:00|1211|1210|1215|1213|1215|1213|1211|1210|4675
1739883900000|2025-02-18 13:05:00|1214|1212|1214|1213|1217|1214|1213|1212|6975
1739884200000|2025-02-18 13:10:00|1215|1214|1216|1214|1217|1216|1215|1214|2348
1739884500000|2025-02-18 13:15:00|1217|1215|1219|1217|1219|1217|1216|1214|2032
1739884800000|2025-02-18 13:20:00|1218|1216|1218|1216|1218|1216|1218|1216|129
1739885100000|2025-02-18 13:25:00|1217|1217|1217|1215|1218|1217|1216|1215|1902
1739885400000|2025-02-18 13:30:00|1218||1217||1218||1217||54
1739885700000|2025-02-18 13:35:00|1218|1216|1217|1216|1218|1217|1217|1216|863
1739886000000|2025-02-18 13:40:00|1218|1217|1220|1218|1220|1218|1218|1217|1350
1739886300000|2025-02-18 13:45:00|1219|1219|1219|1218|1219|1219|1219|1218|474
1739886600000|2025-02-18 13:50:00|1218|1217|1217|1216|1218|1217|1217|1216|3114
1739886900000|2025-02-18 13:55:00|1218|1217|1220|1219|1221|1220|1218|1217|5932
1739887200000|2025-02-18 14:00:00|1221|1220|1222|1221|1222|1221|1221|1220|1100
1739887500000|2025-02-18 14:05:00|1223|1222|1224|1222|1224|1222|1223|1222|814
1739887800000|2025-02-18 14:10:00|1225|1223|1225|1224|1225|1224|1225|1223|172
1739888100000|2025-02-18 14:15:00|||||||||429
1739888400000|2025-02-18 14:20:00|1226|1225|1223|1222|1227|1226|1222|1221|9065
1739888700000|2025-02-18 14:25:00|1227|1223|1225|1217|1227|1223|1219|1215|3812
1739889000000|2025-02-18 14:30:00|1220|1218|1194|1193|1222|1221|1189|1188|548089
1739889300000|2025-02-18 14:35:00|1193|1192|1182|1181|1195|1194|1182|1181|237492
1739889600000|2025-02-18 14:40:00|1181|1180|1178|1177|1182|1180|1173|1172|567229
1739889900000|2025-02-18 14:45:00|1179|1178|1179|1178|1186|1185|1171|1170|284046
1739890200000|2025-02-18 14:50:00|1180|1179|1178|1177|1184|1183|1176|1175|208385
1739890500000|2025-02-18 14:55:00|1179|1178|1182|1180|1186|1185|1179|1178|142768
1739890800000|2025-02-18 15:00:00|1181|1179|1180|1179|1183|1182|1176|1175|145375
1739891100000|2025-02-18 15:05:00|1179|1178|1183|1182|1186|1185|1177|1176|202319
1739891400000|2025-02-18 15:10:00|1184|1183|1183|1182|1190|1189|1179|1178|176266
1739891700000|2025-02-18 15:15:00|1182|1181|1183|1182|1186|1185|1180|1179|84432
1739892000000|2025-02-18 15:20:00|1184|1183|1193|1192|1194|1193|1183|1182|175676
1739892300000|2025-02-18 15:25:00|1192|1191|1195|1194|1195|1194|1184|1183|112874
1739892600000|2025-02-18 15:30:00|1196|1195|1189|1188|1199|1198|1188|1187|117796
1739892900000|2025-02-18 15:35:00|1188|1187|1195|1194|1198|1197|1188|1187|145677
1739893200000|2025-02-18 15:40:00|1196|1195|1191|1190|1197|1196|1191|1190|71445
1739893500000|2025-02-18 15:45:00|1192|1191|1196|1195|1198|1197|1189|1188|62578
1739893800000|2025-02-18 15:50:00|1197|1196|1199|1198|1200|1199|1190|1189|132369
1739894100000|2025-02-18 15:55:00|1200|1199|1200|1199|1202|1201|1197|1196|138078
1739894400000|2025-02-18 16:00:00|1199|1198|1192|1191|1200|1199|1192|1191|69290
1739894700000|2025-02-18 16:05:00|1191|1190|1185|1184|1192|1191|1185|1184|62096
1739895000000|2025-02-18 16:10:00|1184|1183|1180|1179|1186|1185|1180|1179|130156
1739895300000|2025-02-18 16:15:00|1179|1178|1186|1185|1187|1186|1178|1177|134246
1739895600000|2025-02-18 16:20:00|1187|1186|1182|1181|1187|1186|1181|1180|38433
1739895900000|2025-02-18 16:25:00|1183|1182|1184|1183|1186|1185|1182|1181|40878
1739896200000|2025-02-18 16:30:00|1185|1184|1185|1184|1186|1185|1181|1181|35886
1739896500000|2025-02-18 16:35:00|1184|1183|1180|1179|1185|1184|1180|1179|79879
1739896800000|2025-02-18 16:40:00|1179|1178|1176|1175|1181|1180|1176|1175|205349
1739897100000|2025-02-18 16:45:00|1177|1176|1175|1174|1178|1177|1174|1173|153546
1739897400000|2025-02-18 16:50:00|1176|1175|1177|1176|1178|1177|1176|1175|90625
1739897700000|2025-02-18 16:55:00|1178|1177|1177|1176|1181|1180|1176|1175|73373
1739898000000|2025-02-18 17:00:00|1178|1177|1174|1174|1178|1177|1174|1174|40516
1739898300000|2025-02-18 17:05:00|1175|1173|1169|1168|1175|1174|1167|1166|248428
1739898600000|2025-02-18 17:10:00|1168|1167|1171|1170|1173|1172|1168|1167|56830
1739898900000|2025-02-18 17:15:00|1170|1169|1170|1169|1171|1170|1168|1167|35052
1739899200000|2025-02-18 17:20:00|1169|1168|1167|1166|1171|1170|1167|1166|30602
1739899500000|2025-02-18 17:25:00|1166|1165|1161|1160|1167|1166|1161|1160|102839
1739899800000|2025-02-18 17:30:00|1160|1159|1163|1162|1165|1164|1159|1158|157811
1739900100000|2025-02-18 17:35:00|1162|1161|1158|1157|1162|1161|1155|1154|123501
1739900400000|2025-02-18 17:40:00|1159|1158|1160|1159|1164|1163|1159|1158|88259
1739900700000|2025-02-18 17:45:00|1161|1160|1162|1161|1165|1164|1160|1159|41630
1739901000000|2025-02-18 17:50:00|1163|1162|1162|1161|1165|1164|1161|1160|80492
1739901300000|2025-02-18 17:55:00|1163|1162|1159|1158|1163|1162|1159|1158|29243
1739901600000|2025-02-18 18:00:00|1158|1157|1161|1160|1162|1161|1153|1152|172099
1739901900000|2025-02-18 18:05:00|1162|1161|1155|1154|1162|1161|1155|1154|90337
1739902200000|2025-02-18 18:10:00|1156|1155|1154|1153|1159|1158|1154|1153|84822
1739902500000|2025-02-18 18:15:00|1155|1154|1154|1153|1155|1154|1152|1151|45260
1739902800000|2025-02-18 18:20:00|1155|1154|1160|1159|1160|1159|1154|1154|111778
1739903100000|2025-02-18 18:25:00|1159|1158|1155|1154|1160|1159|1155|1154|79986
1739903400000|2025-02-18 18:30:00|1154|1153|1156|1155|1157|1156|1153|1152|43162
1739903700000|2025-02-18 18:35:00|1155|1154|1161|1160|1161|1160|1154|1153|37590
1739904000000|2025-02-18 18:40:00|1160|1159|1148|1147|1160|1159|1147|1146|213009
1739904300000|2025-02-18 18:45:00|1149|1148|1148|1147|1149|1148|1148|1147|47971
1739904600000|2025-02-18 18:50:00|1147|1146|1149|1148|1150|1149|1147|1146|89762
1739904900000|2025-02-18 18:55:00|1150|1149|1150|1149|1151|1150|1149|1148|65926
1739905200000|2025-02-18 19:00:00|1149|1148|1150|1149|1150|1149|1148|1147|71250
1739905500000|2025-02-18 19:05:00|1149|1148|1147|1146|1151|1150|1146|1145|86802
1739905800000|2025-02-18 19:10:00|1148|1147|1143|1142|1150|1149|1141|1140|235332
1739906100000|2025-02-18 19:15:00|1142|1141|1141|1140|1144|1143|1141|1140|67049
1739906400000|2025-02-18 19:20:00|1140|1139|1142|1141|1142|1141|1138|1137|211218
1739906700000|2025-02-18 19:25:00|1143|1142|1140|1139|1144|1143|1140|1139|63262
1739907000000|2025-02-18 19:30:00|1141|1140|1146|1145|1146|1145|1140|1139|57979
1739907300000|2025-02-18 19:35:00|1147|1146|1146|1145|1148|1147|1146|1145|50417
1739907600000|2025-02-18 19:40:00|1147|1146|1153|1152|1153|1152|1146|1146|71901
1739907900000|2025-02-18 19:45:00|1152|1151|1156|1155|1156|1155|1152|1151|111621
1739908200000|2025-02-18 19:50:00|1155|1154|1157|1156|1157|1156|1153|1152|36257
1739908500000|2025-02-18 19:55:00|1156|1155|1155|1154|1156|1155|1154|1153|41071
1739908800000|2025-02-18 20:00:00|1156|1155|1156|1155|1158|1157|1156|1155|57820
1739909100000|2025-02-18 20:05:00|1155|1154|1157|1156|1158|1157|1154|1153|100692
1739909400000|2025-02-18 20:10:00|1158|1157|1158|1157|1159|1158|1157|1156|87194
1739909700000|2025-02-18 20:15:00|1159|1158|1157|1156|1160|1159|1157|1156|52387
1739910000000|2025-02-18 20:20:00|1158|1157|1159|1158|1160|1159|1157|1157|49734
1739910300000|2025-02-18 20:25:00|1158|1157|1159|1158|1159|1158|1157|1156|83997
1739910600000|2025-02-18 20:30:00|1160|1159|1162|1161|1162|1161|1157|1156|72452
1739910900000|2025-02-18 20:35:00|1163|1162|1160|1159|1165|1164|1160|1159|99696
1739911200000|2025-02-18 20:40:00|1159|1158|1156|1155|1159|1158|1156|1155|57990
1739911500000|2025-02-18 20:45:00|1157|1156|1158|1157|1162|1161|1156|1155|74345
1739911800000|2025-02-18 20:50:00|1159|1158|1150|1149|1159|1158|1149|1148|164798
1739912100000|2025-02-18 20:55:00|1149|1148|1158|1157|1159|1158|1149|1148|555789
1739912400000|2025-02-18 21:00:00|1162|1152|1163|1162|1163|1162|1159|1152|4919
1739912700000|2025-02-18 21:05:00|1165|1163|1166|1164|1166|1164|1164|1163|42716
1739913000000|2025-02-18 21:10:00||1165||1164||1166||1164|1224
1739913300000|2025-02-18 21:15:00|1165|1163|1169|1166|1169|1167|1165|1163|3586
1739913600000|2025-02-18 21:20:00|1168|1167|1167|1167|1168|1167|1167|1167|3812
1739913900000|2025-02-18 21:25:00|1168||1168||1168||1168||1075
1739914200000|2025-02-18 21:30:00|1169|1166|1166|1163|1169|1166|1166|1163|6492
1739914500000|2025-02-18 21:35:00|1164|1164|1167|1164|1167|1164|1164|1164|2057
1739914800000|2025-02-18 21:40:00|1166|1163|1165|1163|1166|1163|1164|1163|1069
1739915100000|2025-02-18 21:45:00|1164|1164|1164|1163|1165|1164|1163|1162|8490
1739915400000|2025-02-18 21:50:00|1165||1165||1165||1165||1270
1739915700000|2025-02-18 21:55:00|||||||||104
1739916000000|2025-02-18 22:00:00||1164||1164||1164||1164|83
1739916300000|2025-02-18 22:05:00|1164|1163|1164|1163|1164|1163|1164|1163|375
1739916600000|2025-02-18 22:10:00|1166|1164|1166|1164|1166|1164|1166|1164|61
1739916900000|2025-02-18 22:15:00|1165||1165||1165||1165||265
1739917200000|2025-02-18 22:20:00|1166|1165|1168|1165|1168|1165|1166|1164|5880
1739917500000|2025-02-18 22:25:00||1166||1166||1166||1166|5716
1739917800000|2025-02-18 22:30:00|||||||||300
1739918100000|2025-02-18 22:35:00|1167|1167|1167|1166|1167|1167|1167|1166|871
1739918400000|2025-02-18 22:40:00|1168|1167|1166|1165|1168|1167|1166|1165|900
1739918700000|2025-02-18 22:45:00|||||||||100
1739919000000|2025-02-18 22:50:00|1165|1164|1168|1167|1168|1167|1165|1164|2253
1739919300000|2025-02-18 22:55:00|1169||1169||1169||1169||2060
1739919600000|2025-02-18 23:00:00||1168||1168||1168||1168|221
1739920200000|2025-02-18 23:10:00|1170|1169|1169|1168|1170|1169|1169|1168|3068
1739920500000|2025-02-18 23:15:00|1170|1169|1170|1168|1170|1169|1170|1168|620
1739920800000|2025-02-18 23:20:00|1169|1169|1170|1169|1170|1169|1169|1169|1397
1739921100000|2025-02-18 23:25:00||1168||1168||1168||1168|50
1739921400000|2025-02-18 23:30:00|||||||||70
1739921700000|2025-02-18 23:35:00|1169||1169||1169||1169||203
1739922000000|2025-02-18 23:40:00|||||||||50
1739922300000|2025-02-18 23:45:00|||||||||6
1739922600000|2025-02-18 23:50:00|1170||1170||1170||1170||210
1739922900000|2025-02-18 23:55:00||1169||1168||1169||1168|54
1739923200000|2025-02-19 00:00:00|1169|1169|1170|1169|1170|1169|1169|1168|500
1739923500000|2025-02-19 00:05:00|||||||||1916
1739923800000|2025-02-19 00:10:00|1169|1168|1169|1168|1169|1168|1169|1168|1849
1739924100000|2025-02-19 00:15:00|1170|1169|1172|1170|1172|1170|1170|1168|5546
1739924400000|2025-02-19 00:20:00|1171||1171||1172||1171||2708
1739924700000|2025-02-19 00:25:00|||||||||698
1739925000000|2025-02-19 00:30:00|||||||||250
1739925300000|2025-02-19 00:35:00|1172|1171|1172|1171|1172|1171|1172|1171|700
1739925600000|2025-02-19 00:40:00|||||||||665
1739925900000|2025-02-19 00:45:00||1170||1170||1170||1170|1500
1739926200000|2025-02-19 00:50:00|1171|1171|1172|1171|1172|1171|1171|1171|5730
1739926500000|2025-02-19 00:55:00|1171|1170|1171|1170|1172|1171|1171|1170|846
1739955600000|2025-02-19 09:00:00|1600|900|1167|1166|1600|1166|1166|900|4139
1739955900000|2025-02-19 09:05:00|1169|1167|1166|1165|1169|1167|1166|1164|7945
1739956200000|2025-02-19 09:10:00|1167|1166|1166|1165|1168|1166|1166|1165|2110
1739956500000|2025-02-19 09:15:00|1168|1166|1168|1166|1168|1166|1168|1166|2260
1739956800000|2025-02-19 09:20:00|1167|1165|1168|1165|1168|1165|1167|1165|2730
1739957100000|2025-02-19 09:25:00||1167||1167||1167||1167|413
1739957400000|2025-02-19 09:30:00|||||||||20
1739958000000|2025-02-19 09:40:00|1169||1168||1171||1168||1035
1739958300000|2025-02-19 09:45:00|1169|1168|1170|1168|1171|1168|1169|1168|400
1739958600000|2025-02-19 09:50:00|||||||||50
1739958900000|2025-02-19 09:55:00|1171|1169|1171|1169|1172|1169|1170|1169|858
1739959200000|2025-02-19 10:00:00|1172|1170|1174|1173|1175|1174|1171|1170|7635
1739959500000|2025-02-19 10:05:00|1175|1172|1174|1172|1175|1172|1173|1172|853
1739959800000|2025-02-19 10:10:00|||||||||431
1739960100000|2025-02-19 10:15:00|||||||||123
1739960400000|2025-02-19 10:20:00|1175|1173|1174|1171|1176|1174|1173|1170|19368
1739960700000|2025-02-19 10:25:00|1173||1173||1174||1173||1020
1739961000000|2025-02-19 10:30:00|1174|1170|1169|1168|1174|1170|1169|1168|1736
1739961300000|2025-02-19 10:35:00||1167||1168||1169||1167|1814
1739961600000|2025-02-19 10:40:00|1170|1169|1172|1170|1172|1170|1170|1169|1145
1739961900000|2025-02-19 10:45:00|||||||||789
1739962500000|2025-02-19 10:55:00|1174|1171|1174|1171|1174|1172|1174|1171|990
1739962800000|2025-02-19 11:00:00|1172|1170|1172|1170|1172|1170|1172|1170|178
1739963100000|2025-02-19 11:05:00|||||||||203
1739963400000|2025-02-19 11:10:00|1173|1171|1174|1170|1174|1172|1173|1170|505
1739963700000|2025-02-19 11:15:00|1173||1173||1173||1173||80
1739964000000|2025-02-19 11:20:00|1172|1171|1173|1170|1173|1171|1172|1170|720
1739964300000|2025-02-19 11:25:00|1172||1171||1172||1171||695
1739964600000|2025-02-19 11:30:00|||||||||98
1739964900000|2025-02-19 11:35:00|1170|1169|1169|1168|1170|1169|1169|1168|602
1739965200000|2025-02-19 11:40:00|||||||||376
1739965500000|2025-02-19 11:45:00|1170|1169|1171|1169|1171|1169|1170|1169|1400
1739965800000|2025-02-19 11:50:00|1170|1170|1175|1174|1176|1174|1170|1170|4689
1739966100000|2025-02-19 11:55:00|1176||1175||1176||1175||9866
1739966400000|2025-02-19 12:00:00|1176|1173|1175|1172|1177|1176|1174|1172|6999
1739966700000|2025-02-19 12:05:00|1174|1171|1174|1172|1175|1172|1174|1171|150
1739967000000|2025-02-19 12:10:00|1173|1173|1173|1172|1173|1173|1173|1172|51
1739967300000|2025-02-19 12:15:00|1172|1171|1171|1169|1172|1171|1171|1169|3490
1739967600000|2025-02-19 12:20:00||1170||1169||1170||1169|221
1739967900000|2025-02-19 12:25:00|1172|1170|1172|1170|1172|1171|1172|1170|691
1739968200000|2025-02-19 12:30:00|1171|1169|1172|1170|1172|1171|1171|1169|64
1739968500000|2025-02-19 12:35:00||1171||1171||1171||1170|100
1739968800000|2025-02-19 12:40:00|||||||||120
1739969100000|2025-02-19 12:45:00|1173|1172|1173|1171|1174|1172|1173|1171|300
1739969400000|2025-02-19 12:50:00|1172|1170|1171|1170|1172|1171|1171|1170|1045
1739969700000|2025-02-19 12:55:00|1170|1169|1170|1169|1170|1169|1170|1169|824
1739970000000|2025-02-19 13:00:00|1171|1170|1170|1169|1171|1170|1170|1169|2315
1739970300000|2025-02-19 13:05:00|||||||||183
1739970900000|2025-02-19 13:15:00|||||||||260
1739971200000|2025-02-19 13:20:00|1171|1170|1170|1169|1171|1170|1170|1169|10583
1739971500000|2025-02-19 13:25:00|1169|1168|1167|1166|1170|1168|1167|1166|6336
1739971800000|2025-02-19 13:30:00|1168||1168||1168||1168||100
1739972100000|2025-02-19 13:35:00|1169|1167|1173|1172|1173|1172|1169|1167|27659
1739972400000|2025-02-19 13:40:00|1172|1171|1171|1169|1172|1171|1171|1169|2062
1739972700000|2025-02-19 13:45:00||1170||1169||1170||1169|810
1739973000000|2025-02-19 13:50:00|1172|1170|1172|1170|1172|1170|1172|1170|119
1739973300000|2025-02-19 13:55:00|1173|1171|1172|1170|1173|1171|1171|1170|1214
1739973600000|2025-02-19 14:00:00|1173|1171|1171|1170|1173|1172|1170|1169|7531
1739973900000|2025-02-19 14:05:00|1170|1169|1169|1168|1170|1170|1169|1168|3805
1739974200000|2025-02-19 14:10:00|1170||1170||1170||1169||1417
1739974500000|2025-02-19 14:15:00|1169||1170||1170||1169||229
1739974800000|2025-02-19 14:20:00|1169|1169|1170|1169|1172|1170|1169|1169|2450
1739975100000|2025-02-19 14:25:00|1169|1168|1166|1165|1170|1168|1165|1165|9362
1739975400000|2025-02-19 14:30:00|1165|1164|1179|1178|1185|1184|1163|1162|411158
1739975700000|2025-02-19 14:35:00|1178|1177|1181|1180|1182|1181|1173|1172|130953
1739976000000|2025-02-19 14:40:00|1180|1179|1174|1173|1187|1186|1173|1172|208793
1739976300000|2025-02-19 14:45:00|1175|1174|1177|1176|1185|1184|1174|1173|227753
1739976600000|2025-02-19 14:50:00|1176|1175|1182|1181|1185|1184|1173|1172|161567
1739976900000|2025-02-19 14:55:00|1181|1180|1180|1179|1182|1181|1174|1173|110351
1739977200000|2025-02-19 15:00:00|1179|1178|1175|1174|1183|1182|1171|1170|225542
1739977500000|2025-02-19 15:05:00|1176|1175|1175|1174|1189|1188|1174|1173|246063
1739977800000|2025-02-19 15:10:00|1176|1175|1186|1185|1187|1186|1176|1175|176215
1739978100000|2025-02-19 15:15:00|1185|1184|1188|1187|1191|1190|1179|1178|159951
1739978400000|2025-02-19 15:20:00|1187|1186|1185|1184|1189|1188|1183|1182|127053
1739978700000|2025-02-19 15:25:00|1184|1183|1182|1181|1184|1183|1179|1178|100165
1739979000000|2025-02-19 15:30:00|1183|1182|1185|1184|1188|1187|1182|1181|72609
1739979300000|2025-02-19 15:35:00|1184|1183|1187|1186|1187|1186|1174|1173|167466
1739979600000|2025-02-19 15:40:00|1186|1185|1183|1182|1188|1187|1182|1181|57361
1739979900000|2025-02-19 15:45:00|1184|1183|1180|1179|1184|1183|1174|1173|164652
1739980200000|2025-02-19 15:50:00|1181|1180|1181|1180|1182|1181|1178|1177|80487
1739980500000|2025-02-19 15:55:00|1180|1179|1174|1173|1182|1181|1173|1172|97339
1739980800000|2025-02-19 16:00:00|1173|1172|1176|1175|1179|1178|1173|1172|95636
1739981100000|2025-02-19 16:05:00|1175|1174|1176|1175|1177|1176|1173|1172|33669
1739981400000|2025-02-19 16:10:00|1177|1176|1176|1175|1181|1180|1173|1172|64513
1739981700000|2025-02-19 16:15:00|1177|1176|1182|1181|1184|1183|1177|1176|134815
1739982000000|2025-02-19 16:20:00|1181|1180|1184|1183|1184|1183|1181|1180|27487
1739982300000|2025-02-19 16:25:00|1185|1184|1193|1192|1194|1193|1185|1184|146106
1739982600000|2025-02-19 16:30:00|1194|1193|1194|1193|1200|1199|1194|1193|191912
1739982900000|2025-02-19 16:35:00|1195|1194|1189|1188|1195|1194|1184|1183|91621
1739983200000|2025-02-19 16:40:00|1190|1189|1193|1192|1194|1193|1187|1186|53524
1739983500000|2025-02-19 16:45:00|1194|1193|1198|1197|1199|1198|1193|1192|70883
1739983800000|2025-02-19 16:50:00|1197|1196|1194|1193|1198|1197|1193|1192|62142
1739984100000|2025-02-19 16:55:00|1195|1194|1195|1194|1195|1194|1193|1192|73217
1739984400000|2025-02-19 17:00:00|1194|1193|1196|1195|1198|1197|1194|1193|100712
1739984700000|2025-02-19 17:05:00|1197|1196|1195|1194|1197|1196|1194|1193|108547
1739985000000|2025-02-19 17:10:00|1196|1195|1192|1191|1196|1195|1190|1189|47934
1739985300000|2025-02-19 17:15:00|1193|1192|1193|1192|1193|1192|1192|1191|10342
1739985600000|2025-02-19 17:20:00|1194|1193|1189|1188|1194|1193|1189|1188|89650
1739985900000|2025-02-19 17:25:00|1190|1189|1193|1192|1193|1192|1190|1189|30602
1739986200000|2025-02-19 17:30:00|1192|1191|1185|1184|1192|1191|1185|1184|31954
1739986500000|2025-02-19 17:35:00|1186|1185|1184|1183|1187|1186|1182|1181|58233
1739986800000|2025-02-19 17:40:00|1183|1182|1185|1184|1186|1185|1182|1181|18016
1739987100000|2025-02-19 17:45:00|1184|1183|1182|1181|1185|1184|1179|1178|34373
1739987400000|2025-02-19 17:50:00|1183|1182|1180|1179|1184|1183|1180|1179|20997
1739987700000|2025-02-19 17:55:00|1179|1178|1179|1178|1180|1179|1179|1178|29732
1739988000000|2025-02-19 18:00:00|1180|1179|1179|1178|1182|1181|1177|1176|58694
1739988300000|2025-02-19 18:05:00|1178|1177|1173|1172|1178|1177|1173|1172|44914
1739988600000|2025-02-19 18:10:00|1174|1173|1171|1170|1174|1173|1170|1169|128355
1739988900000|2025-02-19 18:15:00|1172|1171|1176|1175|1176|1175|1172|1171|43966
1739989200000|2025-02-19 18:20:00|1175|1174|1176|1175|1176|1175|1173|1172|33002
1739989500000|2025-02-19 18:25:00|1177|1176|1174|1173|1177|1176|1174|1173|38534
1739989800000|2025-02-19 18:30:00|1175|1174|1172|1171|1175|1174|1172|1171|48540
1739990100000|2025-02-19 18:35:00|1173|1172|1174|1173|1174|1173|1172|1171|40430
1739990400000|2025-02-19 18:40:00|1173|1172|1171|1170|1173|1172|1171|1170|39460
1739990700000|2025-02-19 18:45:00|1170|1169|1169|1168|1171|1170|1169|1168|47882
1739991000000|2025-02-19 18:50:00|1168|1167|1169|1168|1170|1169|1168|1167|21846
1739991300000|2025-02-19 18:55:00|1168|1169|1167|1166|1169|1169|1167|1166|57936
1739991600000|2025-02-19 19:00:00|1166|1165|1165|1164|1167|1165|1162|1161|234756
1739991900000|2025-02-19 19:05:00|1166|1165|1165|1164|1168|1167|1165|1164|21688
1739992200000|2025-02-19 19:10:00|1164|1163|1163|1163|1164|1163|1157|1156|147614
1739992500000|2025-02-19 19:15:00|1164|1162|1163|1162|1165|1164|1161|1160|64622
1739992800000|2025-02-19 19:20:00|1162|1161|1166|1165|1166|1165|1162|1161|41219
1739993100000|2025-02-19 19:25:00|1167|1166|1165|1164|1168|1167|1165|1164|56697
1739993400000|2025-02-19 19:30:00|1164|1163|1165|1164|1165|1164|1163|1162|81041
1739993700000|2025-02-19 19:35:00|1164|1163|1169|1168|1169|1168|1164|1163|71117
1739994000000|2025-02-19 19:40:00|1170|1169|1171|1170|1172|1171|1169|1168|49358
1739994300000|2025-02-19 19:45:00|1172|1171|1171|1170|1173|1172|1170|1169|45601
1739994600000|2025-02-19 19:50:00|1170|1169|1170|1169|1170|1169|1168|1167|22003
1739994900000|2025-02-19 19:55:00|1171|1170|1173|1172|1174|1173|1170|1169|74617
1739995200000|2025-02-19 20:00:00|1172|1171|1171|1170|1172|1171|1171|1170|26074
1739995500000|2025-02-19 20:05:00|1172|1171|1169|1168|1172|1171|1169|1168|27234
1739995800000|2025-02-19 20:10:00|1168|1167|1167|1166|1169|1168|1166|1165|47474
1739996100000|2025-02-19 20:15:00|1168|1167|1170|1169|1170|1169|1168|1167|73302
1739996400000|2025-02-19 20:20:00|1169|1168|1170|1169|1171|1170|1168|1167|58020
1739996700000|2025-02-19 20:25:00|1169|1168|1154|1153|1169|1168|1153|1152|185095
1739997000000|2025-02-19 20:30:00|1155|1154|1157|1156|1161|1160|1154|1153|69416
1739997300000|2025-02-19 20:35:00|1158|1157|1157|1156|1158|1157|1155|1154|63919
1739997600000|2025-02-19 20:40:00|1158|1157|1158|1157|1160|1159|1157|1156|64372
1739997900000|2025-02-19 20:45:00|1159|1158|1158|1157|1159|1158|1154|1153|127289
1739998200000|2025-02-19 20:50:00|1159|1158|1155|1154|1162|1161|1155|1154|147709
1739998500000|2025-02-19 20:55:00|1156|1155|1157|1156|1157|1156|1156|1155|320849
1739998800000|2025-02-19 21:00:00|1162|1158|1162|1157|1162|1158|1162|1156|1613
1739999100000|2025-02-19 21:05:00|1161|1156|1157|1156|1161|1156|1157|1156|502
1739999400000|2025-02-19 21:10:00|1159|1157|1159|1157|1160|1158|1158|1156|2578
1739999700000|2025-02-19 21:15:00|||||||||150
1740000000000|2025-02-19 21:20:00|1160|1156|1160|1158|1160|1158|1160|1156|1010
1740000300000|2025-02-19 21:25:00|1161|1159|1161|1159|1161|1159|1161|1159|6393
1740000600000|2025-02-19 21:30:00|||||||||180
1740000900000|2025-02-19 21:35:00|1160|1158|1160|1158|1160|1158|1159|1158|3352
1740001200000|2025-02-19 21:40:00|1159|1156|1159|1157|1159|1157|1158|1156|4994
1740001500000|2025-02-19 21:45:00|1158|1156|1158|1156|1158|1156|1158|1156|2635
1740001800000|2025-02-19 21:50:00|||||||||5
1740002100000|2025-02-19 21:55:00|||||||||583
1740002400000|2025-02-19 22:00:00||1157||1157||1157||1157|203
1740002700000|2025-02-19 22:05:00|1157|1156|1157|1156|1157|1157|1157|1155|19200
1740003000000|2025-02-19 22:10:00|1158|1157|1159|1158|1159|1158|1158|1157|7708
1740003600000|2025-02-19 22:20:00|1160||1160||1160||1159||1299
1740003900000|2025-02-19 22:25:00|||||||||105
1740004500000|2025-02-19 22:35:00|1159||1160||1160||1159||10
1740004800000|2025-02-19 22:40:00|1159||1159||1160||1159||1256
1740005100000|2025-02-19 22:45:00|||||||||2512
1740005400000|2025-02-19 22:50:00|1160||1159||1160||1159||100
1740006000000|2025-02-19 23:00:00|1160|1159|1162|1158|1162|1160|1159|1158|19101
1740006300000|2025-02-19 23:05:00||1161||1158||1161||1158|303
1740006600000|2025-02-19 23:10:00|||||||||1005
1740007200000|2025-02-19 23:20:00||1159||1161||1161||1159|1200
1740007500000|2025-02-19 23:25:00|||||||||405
1740007800000|2025-02-19 23:30:00|1163|1162|1163|1161|1163|1162|1162|1161|11331
1740008100000|2025-02-19 23:35:00|1164|1162|1165|1161|1165|1163|1164|1161|2943
1740008400000|2025-02-19 23:40:00||1163||1163||1164||1163|620
1740008700000|2025-02-19 23:45:00|1164||1165||1165||1164||338
1740009000000|2025-02-19 23:50:00|1164|1164|1165|1163|1165|1164|1164|1163|1180
1740009600000|2025-02-20 00:00:00|||||||||10
1740009900000|2025-02-20 00:05:00|1164|1161|1164|1161|1164|1161|1163|1161|152
1740010200000|2025-02-20 00:10:00|1162|1162|1164|1162|1164|1162|1162|1162|300
1740011400000|2025-02-20 00:30:00|1163||1164||1164||1163||101
1740011700000|2025-02-20 00:35:00|1163||1163||1163||1163||909
1740012000000|2025-02-20 00:40:00|||||||||200
1740012300000|2025-02-20 00:45:00|1162|1161|1162|1161|1162|1161|1162|1161|1430
1740012900000|2025-02-20 00:55:00||1160||1160||1160||1160|3147
1740042000000|2025-02-20 09:00:00|1271|900|1168|1166|1271|1170|1168|900|2605
1740042300000|2025-02-20 09:05:00||1167||1167||1167||1167|36
1740042600000|2025-02-20 09:10:00|1171|1168|1171|1168|1171|1168|1171|1168|300
1740042900000|2025-02-20 09:15:00|||||||||100
1740043200000|2025-02-20 09:20:00||1169||1170||1170||1169|854
1740043500000|2025-02-20 09:25:00|1172|1171|1170|1168|1172|1171|1170|1168|3666
1740043800000|2025-02-20 09:30:00|||||||||110
1740044100000|2025-02-20 09:35:00|||||||||228
1740044400000|2025-02-20 09:40:00|||||||||88
1740044700000|2025-02-20 09:45:00|||||||||50
1740045000000|2025-02-20 09:50:00||1169||1169||1169||1169|0
1740045300000|2025-02-20 09:55:00|1169|1168|1170|1169|1170|1169|1169|1168|1578
1740045600000|2025-02-20 10:00:00|||||||||1
1740045900000|2025-02-20 10:05:00|1171|1170|1171|1170|1171|1170|1170|1170|1071
1740046200000|2025-02-20 10:10:00|1170|1169|1168|1167|1171|1169|1167|1167|3672
1740046500000|2025-02-20 10:15:00|1169|1168|1169|1168|1169|1168|1168|1168|739
1740046800000|2025-02-20 10:20:00|||||||||200
1740047100000|2025-02-20 10:25:00|1171|1169|1171|1168|1172|1169|1171|1168|1
1740047400000|2025-02-20 10:30:00|1170|1167|1167|1166|1170|1167|1167|1166|3970
1740047700000|2025-02-20 10:35:00|1168|1167|1168|1167|1168|1167|1168|1167|637
1740048000000|2025-02-20 10:40:00|1169|1168|1169|1167|1169|1168|1169|1167|500
1740048300000|2025-02-20 10:45:00|||||||||18
1740048600000|2025-02-20 10:50:00|1172|1168|1172|1169|1172|1169|1172|1168|115
1740048900000|2025-02-20 10:55:00||1168||1168||1168||1168|0
1740049800000|2025-02-20 11:10:00|||||||||270
1740050100000|2025-02-20 11:15:00|1171||1171||1171||1171||64
1740050400000|2025-02-20 11:20:00|||||||||309
1740050700000|2025-02-20 11:25:00|1168|1167|1166|1165|1171|1169|1166|1165|6244
1740051000000|2025-02-20 11:30:00|1165|1164|1164|1163|1165|1165|1163|1161|7357
1740051300000|2025-02-20 11:35:00|||||||||1139
1740051600000|2025-02-20 11:40:00|1163|1162|1164|1162|1164|1163|1162|1160|1818
1740051900000|2025-02-20 11:45:00|1166|1163|1165|1163|1166|1164|1165|1163|3766
1740052200000|2025-02-20 11:50:00||1164||1164||1164||1164|594
1740052500000|2025-02-20 11:55:00|||||||||29
1740052800000|2025-02-20 12:00:00|1166|1163|1166|1164|1166|1166|1164|1163|5598
1740053100000|2025-02-20 12:05:00|1165|1165|1166|1164|1166|1165|1165|1164|1348
1740053400000|2025-02-20 12:10:00|1165|1165|1165|1163|1166|1166|1164|1163|5774
1740053700000|2025-02-20 12:15:00|1166|1164|1166|1164|1166|1164|1166|1164|0
1740054000000|2025-02-20 12:20:00|1167|1165|1168|1166|1168|1166|1167|1164|1336
1740054300000|2025-02-20 12:25:00|1167|1165|1167|1165|1167|1165|1166|1164|10
1740054600000|2025-02-20 12:30:00||1166||1166||1166||1166|391
1740054900000|2025-02-20 12:35:00|1168|1167|1168|1166|1168|1167|1167|1166|974
1740055200000|2025-02-20 12:40:00|1167|1167|1170|1168|1170|1168|1167|1166|3620
1740055500000|2025-02-20 12:45:00|1171|1169|1171|1169|1171|1169|1169|1167|1821
1740055800000|2025-02-20 12:50:00|1170|1168|1170|1168|1170|1168|1169|1168|200
1740056100000|2025-02-20 12:55:00|1169|1167|1167|1165|1169|1167|1166|1165|2674
1740056400000|2025-02-20 13:00:00||1166||1166||1166||1166|400
1740056700000|2025-02-20 13:05:00|||||||||300
1740057000000|2025-02-20 13:10:00||1167||1166||1167||1166|3316
1740057300000|2025-02-20 13:15:00|||||||||285
1740057600000|2025-02-20 13:20:00|||||||||109
1740057900000|2025-02-20 13:25:00|||||||||50
1740058200000|2025-02-20 13:30:00|1168|1167|1168|1166|1168|1167|1166|1165|1934
1740058500000|2025-02-20 13:35:00|1170|1167|1167|1166|1170|1168|1167|1166|5855
1740058800000|2025-02-20 13:40:00|||||||||90
1740059400000|2025-02-20 13:50:00|||||||||794
1740059700000|2025-02-20 13:55:00||1167||1166||1167||1166|924
1740060000000|2025-02-20 14:00:00|1168|1167|1170|1168|1170|1168|1168|1167|677
1740060300000|2025-02-20 14:05:00|1171|1169|1172|1171|1172|1172|1171|1169|1134
1740060600000|2025-02-20 14:10:00|1173|1172|1173|1171|1175|1172|1172|1171|9953
1740060900000|2025-02-20 14:15:00|||||||||291
1740061200000|2025-02-20 14:20:00|1174|1172|1179|1178|1180|1179|1174|1172|15743
1740061500000|2025-02-20 14:25:00|1178|1176|1180|1177|1182|1181|1176|1175|29921
1740061800000|2025-02-20 14:30:00|1179|1176|1193|1192|1197|1196|1169|1168|448945
1740062100000|2025-02-20 14:35:00|1194|1193|1192|1191|1199|1198|1188|1187|357013
1740062400000|2025-02-20 14:40:00|1193|1192|1193|1192|1201|1200|1192|1191|331524
1740062700000|2025-02-20 14:45:00|1194|1193|1170|1168|1194|1193|1167|1166|624601
1740063000000|2025-02-20 14:50:00|1169|1169|1159|1158|1179|1177|1156|1155|518861
1740063300000|2025-02-20 14:55:00|1160|1159|1157|1156|1162|1161|1155|1154|214766
1740063600000|2025-02-20 15:00:00|1158|1157|1159|1158|1160|1159|1143|1142|446126
1740063900000|2025-02-20 15:05:00|1160|1159|1159|1158|1167|1166|1157|1156|234597
1740064200000|2025-02-20 15:10:00|1158|1157|1152|1151|1164|1163|1152|1151|216494
1740064500000|2025-02-20 15:15:00|1151|1150|1160|1159|1163|1162|1150|1150|187809
1740064800000|2025-02-20 15:20:00|1161|1160|1155|1154|1169|1168|1147|1146|308761
1740065100000|2025-02-20 15:25:00|1154|1153|1157|1156|1157|1156|1150|1149|90559
1740065400000|2025-02-20 15:30:00|1158|1157|1160|1159|1166|1165|1157|1156|118682
1740065700000|2025-02-20 15:35:00|1159|1158|1162|1161|1162|1161|1157|1156|71486
1740066000000|2025-02-20 15:40:00|1163|1162|1155|1154|1163|1162|1155|1154|83304
1740066300000|2025-02-20 15:45:00|1154|1153|1153|1152|1158|1157|1151|1150|51985
1740066600000|2025-02-20 15:50:00|1154|1153|1151|1150|1157|1156|1149|1148|68422
1740066900000|2025-02-20 15:55:00|1150|1149|1144|1143|1150|1149|1142|1141|191897
1740067200000|2025-02-20 16:00:00|1145|1144|1144|1143|1149|1148|1142|1141|83430
1740067500000|2025-02-20 16:05:00|1145|1144|1146|1145|1149|1148|1144|1143|135749
1740067800000|2025-02-20 16:10:00|1147|1146|1153|1152|1161|1160|1147|1146|183530
1740068100000|2025-02-20 16:15:00|1152|1151|1149|1148|1153|1152|1145|1144|91217
1740068400000|2025-02-20 16:20:00|1150|1149|1155|1154|1156|1155|1150|1149|74974
1740068700000|2025-02-20 16:25:00|1154|1153|1150|1149|1155|1154|1149|1148|69244
1740069000000|2025-02-20 16:30:00|1151|1150|1148|1147|1153|1152|1146|1145|263144
1740069300000|2025-02-20 16:35:00|1149|1148|1152|1151|1152|1151|1146|1145|56148
1740069600000|2025-02-20 16:40:00|1151|1150|1157|1156|1157|1156|1150|1149|67946
1740069900000|2025-02-20 16:45:00|1156|1155|1157|1156|1157|1156|1151|1150|54889
1740070200000|2025-02-20 16:50:00|1156|1155|1155|1154|1158|1157|1152|1151|109984
1740070500000|2025-02-20 16:55:00|1154|1153|1150|1149|1154|1153|1150|1149|61296
1740070800000|2025-02-20 17:00:00|1151|1150|1157|1156|1157|1156|1150|1150|55768
1740071100000|2025-02-20 17:05:00|1158|1157|1153|1152|1159|1158|1152|1151|76730
1740071400000|2025-02-20 17:10:00|1154|1153|1157|1156|1159|1158|1152|1151|95134
1740071700000|2025-02-20 17:15:00|1158|1157|1159|1158|1160|1159|1154|1153|139459
1740072000000|2025-02-20 17:20:00|1160|1159|1158|1157|1161|1160|1156|1155|99354
1740072300000|2025-02-20 17:25:00|1159|1158|1158|1158|1160|1159|1157|1156|22276
1740072600000|2025-02-20 17:30:00|1159|1159|1166|1165|1168|1167|1159|1159|129415
1740072900000|2025-02-20 17:35:00|1165|1164|1171|1170|1174|1173|1165|1164|176963
1740073200000|2025-02-20 17:40:00|1170|1169|1172|1171|1174|1173|1170|1169|72357
1740073500000|2025-02-20 17:45:00|1171|1170|1169|1168|1171|1170|1169|1168|71383
1740073800000|2025-02-20 17:50:00|1168|1167|1169|1168|1170|1169|1168|1167|66113
1740074100000|2025-02-20 17:55:00|1168|1167|1170|1169|1172|1171|1165|1164|63872
1740074400000|2025-02-20 18:00:00|1169|1168|1169|1168|1170|1169|1162|1161|80047
1740074700000|2025-02-20 18:05:00|1170|1169|1168|1167|1170|1169|1165|1164|44297
1740075000000|2025-02-20 18:10:00|1167|1166|1168|1167|1169|1168|1165|1164|48804
1740075300000|2025-02-20 18:15:00|1167|1166|1166|1165|1167|1166|1161|1160|54833
1740075600000|2025-02-20 18:20:00|1167|1166|1164|1163|1168|1167|1163|1162|50246
1740075900000|2025-02-20 18:25:00|1165|1164|1160|1159|1165|1164|1160|1159|24055
1740076200000|2025-02-20 18:30:00|1161|1160|1160|1159|1163|1162|1160|1159|43877
1740076500000|2025-02-20 18:35:00|1161|1160|1160|1159|1164|1163|1159|1158|58937
1740076800000|2025-02-20 18:40:00|1161|1160|1167|1166|1167|1166|1161|1159|57887
1740077100000|2025-02-20 18:45:00|1166|1165|1162|1161|1167|1166|1161|1160|63369
1740077400000|2025-02-20 18:50:00|1163|1162|1164|1163|1165|1164|1161|1160|73058
1740077700000|2025-02-20 18:55:00|1165|1164|1160|1159|1167|1166|1158|1157|201767
1740078000000|2025-02-20 19:00:00|1161|1160|1166|1165|1166|1165|1161|1159|112369
1740078300000|2025-02-20 19:05:00|1165|1164|1167|1166|1167|1166|1163|1162|43214
1740078600000|2025-02-20 19:10:00|1168|1167|1167|1166|1169|1168|1166|1165|89484
1740078900000|2025-02-20 19:15:00|1168|1167|1164|1163|1168|1167|1162|1161|75370
1740079200000|2025-02-20 19:20:00|1163|1162|1162|1161|1163|1162|1161|1160|69484
1740079500000|2025-02-20 19:25:00|1161|1160|1160|1159|1162|1161|1159|1158|148932
1740079800000|2025-02-20 19:30:00|1161|1160|1156|1155|1161|1160|1156|1155|63196
1740080100000|2025-02-20 19:35:00|1155|1154|1154|1153|1157|1156|1153|1152|114733
1740080400000|2025-02-20 19:40:00|1153|1152|1155|1154|1155|1154|1153|1152|60978
1740080700000|2025-02-20 19:45:00|1156|1155|1160|1159|1160|1159|1156|1155|99783
1740081000000|2025-02-20 19:50:00|1161|1160|1163|1162|1164|1163|1160|1159|91353
1740081300000|2025-02-20 19:55:00|1162|1161|1165|1164|1165|1164|1161|1160|84599
1740081600000|2025-02-20 20:00:00|1164|1163|1170|1169|1170|1169|1163|1162|95627
1740081900000|2025-02-20 20:05:00|1171|1170|1172|1171|1174|1173|1168|1167|169922
1740082200000|2025-02-20 20:10:00|1173|1172|1177|1176|1177|1176|1172|1171|129359
1740082500000|2025-02-20 20:15:00|1176|1175|1175|1174|1179|1178|1175|1174|163457
1740082800000|2025-02-20 20:20:00|1176|1175|1177|1176|1179|1178|1175|1174|114100
1740083100000|2025-02-20 20:25:00|1176|1175|1170|1169|1177|1176|1170|1169|88295
1740083400000|2025-02-20 20:30:00|1171|1170|1161|1160|1171|1170|1161|1160|85379
1740083700000|2025-02-20 20:35:00|1162|1161|1166|1165|1168|1167|1160|1159|99375
1740084000000|2025-02-20 20:40:00|1167|1166|1166|1165|1168|1167|1163|1162|121938
1740084300000|2025-02-20 20:45:00|1165|1164|1168|1167|1168|1167|1164|1163|89596
1740084600000|2025-02-20 20:50:00|1169|1168|1162|1161|1172|1171|1162|1161|230363
1740084900000|2025-02-20 20:55:00|1163|1162|1160|1159|1163|1162|1160|1159|310971
1740085200000|2025-02-20 21:00:00|1161|1158|1162|1160|1168|1160|1161|1158|543242
1740085500000|2025-02-20 21:05:00||1161||1161||1161||1160|489
1740085800000|2025-02-20 21:10:00||1160||1160||1160||1160|1460
1740086100000|2025-02-20 21:15:00|1164|1161|1164|1161|1164|1161|1164|1161|9297
1740086400000|2025-02-20 21:20:00|1162||1162||1162||1162||4
1740086700000|2025-02-20 21:25:00|||||||||1834
1740087000000|2025-02-20 21:30:00|1161|1160|1160|1159|1161|1160|1160|1159|7515
1740087300000|2025-02-20 21:35:00|1161|1160|1165|1162|1166|1162|1161|1160|3621
1740087600000|2025-02-20 21:40:00|1170|1163|1164|1163|1173|1167|1163|1163|14071
1740087900000|2025-02-20 21:45:00|1163|1162|1164|1162|1164|1163|1163|1162|1960
1740088200000|2025-02-20 21:50:00||1160||1160||1163||1160|1450
1740088500000|2025-02-20 21:55:00|1163||1163||1163||1163||2
1740088800000|2025-02-20 22:00:00|1164||1164||1164||1164||15
1740089400000|2025-02-20 22:10:00||1161||1160||1162||1160|500
1740090000000|2025-02-20 22:20:00|||||||||50
1740090600000|2025-02-20 22:30:00|1162|1161|1162|1161|1162|1161|1162|1161|700
1740090900000|2025-02-20 22:35:00|1164||1164||1164||1164||180
1740091200000|2025-02-20 22:40:00|||||||||150
1740091800000|2025-02-20 22:50:00|||||||||1000
1740092100000|2025-02-20 22:55:00|1170|1162|1170|1161|1170|1162|1170|1161|2985
1740092400000|2025-02-20 23:00:00|1169|1165|1170|1161|1170|1165|1169|1161|1019
1740092700000|2025-02-20 23:05:00|||||||||1
1740093000000|2025-02-20 23:10:00|1165|1162|1170|1161|1170|1162|1165|1161|2000
1740093300000|2025-02-20 23:15:00||1162||1162||1162||1162|2000
1740093900000|2025-02-20 23:25:00|1166|1164|1169|1163|1169|1164|1166|1163|1971
1740094200000|2025-02-20 23:30:00|1165|1162|1166|1163|1166|1163|1165|1162|1585
1740094500000|2025-02-20 23:35:00||1164||1164||1164||1164|400
1740095100000|2025-02-20 23:45:00|||||||||229
1740095400000|2025-02-20 23:50:00|1165|1165|1169|1166|1169|1166|1165|1164|10505
1740095700000|2025-02-20 23:55:00|1168|1167|1169|1168|1169|1168|1168|1167|807
1740096300000|2025-02-21 00:05:00|1170|1169|1170|1169|1170|1169|1170|1169|200
1740096600000|2025-02-21 00:10:00|1169|1168|1170|1168|1170|1168|1169|1168|1025
1740096900000|2025-02-21 00:15:00|1169|1164|1170|1164|1170|1164|1169|1164|1008
1740097200000|2025-02-21 00:20:00|||||||||1
1740097500000|2025-02-21 00:25:00||1165||1168||1168||1165|505
1740097800000|2025-02-21 00:30:00|||||||||51
1740098100000|2025-02-21 00:35:00|1169|1165|1170|1165|1170|1165|1169|1165|1125
1740098400000|2025-02-21 00:40:00||1164||1164||1164||1164|560
1740098700000|2025-02-21 00:45:00|1166||1165||1166||1165||3635
1740099000000|2025-02-21 00:50:00|1166|1163|1167|1165|1167|1165|1166|1163|1286
1740099300000|2025-02-21 00:55:00|1170|1166|1170|1165|1170|1169|1170|1165|2091
1740128400000|2025-02-21 09:00:00|1271|900|1168|1165|1271|1170|1168|900|1635
1740128700000|2025-02-21 09:05:00||1162||1167||1167||1162|1403
1740129000000|2025-02-21 09:10:00|||||||||88
1740129300000|2025-02-21 09:15:00|1169|1168|1173|1172|1173|1173|1168|1167|14992
1740129600000|2025-02-21 09:20:00|1172|1171|1171|1170|1173|1171|1171|1170|3657
1740129900000|2025-02-21 09:25:00|1170|1169|1169|1168|1170|1169|1168|1167|2821
1740130200000|2025-02-21 09:30:00|1170|1169|1170|1169|1170|1169|1169|1168|3307
1740130500000|2025-02-21 09:35:00|1171|1170|1170|1169|1171|1170|1170|1169|901
1740130800000|2025-02-21 09:40:00|1169|1168|1167|1166|1169|1168|1166|1165|4558
1740131400000|2025-02-21 09:50:00|||||||||100
1740131700000|2025-02-21 09:55:00|1166|1165|1165|1162|1166|1165|1165|1162|3467
1740132000000|2025-02-21 10:00:00||1163||1163||1163||1163|500
1740132300000|2025-02-21 10:05:00|1166|1165|1168|1166|1170|1166|1165|1163|1344
1740132600000|2025-02-21 10:10:00|||||||||3
1740132900000|2025-02-21 10:15:00|||||||||20
1740133200000|2025-02-21 10:20:00|||||||||5
1740133500000|2025-02-21 10:25:00|||||||||210
1740133800000|2025-02-21 10:30:00|||||||||1329
1740134100000|2025-02-21 10:35:00|1167|1167|1168|1167|1168|1167|1167|1166|1042
1740134400000|2025-02-21 10:40:00|||||||||92
1740134700000|2025-02-21 10:45:00|||||||||1
1740135000000|2025-02-21 10:50:00|1170||1169||1170||1169||174
1740135300000|2025-02-21 10:55:00|1168|1166|1167|1166|1168|1166|1166|1165|2771
1740135600000|2025-02-21 11:00:00|1168|1167|1168|1166|1168|1167|1167|1166|1162
1740135900000|2025-02-21 11:05:00||1167||1167||1167||1167|121
1740136200000|2025-02-21 11:10:00|1169|1168|1171|1170|1171|1170|1168|1167|7462
1740136500000|2025-02-21 11:15:00|1175|1171|1173|1170|1175|1171|1172|1170|2518
1740136800000|2025-02-21 11:20:00|1172||1173||1173||1172||305
1740137100000|2025-02-21 11:25:00|1174|1171|1173|1172|1175|1174|1173|1171|6031
1740137400000|2025-02-21 11:30:00|||||||||6
1740137700000|2025-02-21 11:35:00|1172|1171|1170|1168|1172|1171|1170|1168|2645
1740138000000|2025-02-21 11:40:00||1169||1169||1169||1169|139
1740138600000|2025-02-21 11:50:00|1171|1170|1171|1169|1171|1170|1171|1169|910
1740138900000|2025-02-21 11:55:00|1170||1171||1171||1170||62
1740139200000|2025-02-21 12:00:00|1170|1168|1171|1169|1171|1169|1170|1168|1089
1740139500000|2025-02-21 12:05:00|1170|1168|1168|1166|1170|1168|1168|1166|3794
1740139800000|2025-02-21 12:10:00|1167|1167|1170|1167|1172|1170|1167|1167|2604
1740140100000|2025-02-21 12:15:00|1169|1168|1172|1170|1172|1171|1169|1168|2146
1740140400000|2025-02-21 12:20:00|1171|1171|1171|1168|1173|1171|1170|1167|1134
1740140700000|2025-02-21 12:25:00|1170|1169|1172|1171|1172|1171|1170|1169|925
1740141000000|2025-02-21 12:30:00|1173||1174||1174||1173||0
1740141300000|2025-02-21 12:35:00|1172|1170|1172|1170|1172|1170|1170|1168|6610
1740141600000|2025-02-21 12:40:00|1171|1169|1171|1170|1171|1170|1171|1169|30
1740141900000|2025-02-21 12:45:00|1170|1169|1170|1169|1171|1169|1170|1169|300
1740142200000|2025-02-21 12:50:00|1171|1170|1171|1169|1171|1170|1170|1169|532
1740142500000|2025-02-21 12:55:00||1170||1170||1170||1170|0
1740142800000|2025-02-21 13:00:00|1172|1171|1176|1175|1177|1176|1172|1170|11487
1740143100000|2025-02-21 13:05:00|1177|1176|1178|1177|1179|1177|1176|1175|13792
1740143400000|2025-02-21 13:10:00|1179|1178|1181|1180|1181|1180|1178|1176|15977
1740143700000|2025-02-21 13:15:00|1182|1181|1182|1180|1194|1193|1182|1180|57245
1740144000000|2025-02-21 13:20:00|1181|1179|1182|1180|1184|1183|1179|1178|36851
1740144300000|2025-02-21 13:25:00||1181||1181||1181||1181|2934
1740144600000|2025-02-21 13:30:00|1183|1182|1189|1187|1189|1187|1183|1182|5483
1740144900000|2025-02-21 13:35:00|1190|1188|1188|1186|1190|1189|1186|1185|11668
1740145200000|2025-02-21 13:40:00|1187|1185|1186|1184|1187|1185|1184|1183|9330
1740145500000|2025-02-21 13:45:00|1187|1185|1191|1190|1191|1190|1187|1185|11232
1740145800000|2025-02-21 13:50:00|1190|1189|1190|1189|1190|1189|1188|1186|28775
1740146100000|2025-02-21 13:55:00|1189|1188|1187|1185|1189|1189|1186|1184|15801
1740146400000|2025-02-21 14:00:00|1186|1186|1186|1184|1186|1186|1183|1182|6150
1740146700000|2025-02-21 14:05:00|1185|1183|1184|1182|1185|1183|1183|1181|8250
1740147000000|2025-02-21 14:10:00|1183|1183|1182|1181|1183|1183|1182|1181|3811
1740147300000|2025-02-21 14:15:00|1183|1182|1184|1183|1185|1184|1183|1182|4174
1740147600000|2025-02-21 14:20:00|1183|1182|1185|1180|1185|1183|1182|1180|11369
1740147900000|2025-02-21 14:25:00|1184|1179|1192|1187|1192|1188|1181|1179|18916
1740148200000|2025-02-21 14:30:00|1190|1188|1184|1183|1191|1190|1171|1170|378780
1740148500000|2025-02-21 14:35:00|1183|1182|1183|1182|1193|1192|1181|1180|255081
1740148800000|2025-02-21 14:40:00|1184|1183|1186|1185|1188|1187|1180|1178|154894
1740149100000|2025-02-21 14:45:00|1185|1184|1177|1176|1186|1185|1175|1174|336068
1740149400000|2025-02-21 14:50:00|1178|1177|1170|1169|1179|1178|1167|1166|289142
1740149700000|2025-02-21 14:55:00|1171|1170|1167|1166|1171|1170|1163|1162|194182
1740150000000|2025-02-21 15:00:00|1168|1167|1179|1177|1179|1178|1161|1160|373617
1740150300000|2025-02-21 15:05:00|1178|1178|1166|1165|1180|1179|1166|1165|286557
1740150600000|2025-02-21 15:10:00|1165|1164|1165|1164|1172|1171|1164|1163|237300
1740150900000|2025-02-21 15:15:00|1166|1165|1156|1155|1166|1165|1156|1155|350291
1740151200000|2025-02-21 15:20:00|1155|1154|1141|1140|1155|1154|1141|1140|618206
1740151500000|2025-02-21 15:25:00|1142|1141|1134|1133|1144|1143|1133|1132|390552
1740151800000|2025-02-21 15:30:00|1133|1132|1130|1129|1136|1135|1128|1127|194075
1740152100000|2025-02-21 15:35:00|1129|1128|1121|1120|1131|1130|1120|1119|202797
1740152400000|2025-02-21 15:40:00|1120|1119|1118|1117|1121|1120|1114|1113|138951
1740152700000|2025-02-21 15:45:00|1119|1118|1120|1119|1125|1124|1115|1114|345498
1740153000000|2025-02-21 15:50:00|1121|1120|1121|1120|1124|1123|1120|1119|287600
1740153300000|2025-02-21 15:55:00|1122|1121|1123|1122|1123|1122|1119|1118|127390
1740153600000|2025-02-21 16:00:00|1124|1123|1122|1121|1127|1126|1117|1116|102648
1740153900000|2025-02-21 16:05:00|1121|1120|1115|1114|1122|1121|1114|1113|128401
1740154200000|2025-02-21 16:10:00|1114|1113|1121|1120|1122|1121|1114|1113|104912
1740154500000|2025-02-21 16:15:00|1120|1119|1123|1122|1124|1124|1120|1119|70131
1740154800000|2025-02-21 16:20:00|1124|1123|1130|1129|1130|1129|1124|1123|183223
1740155100000|2025-02-21 16:25:00|1131|1130|1124|1122|1131|1130|1121|1120|177002
1740155400000|2025-02-21 16:30:00|1123|1121|1123|1122|1126|1125|1120|1119|166285
1740155700000|2025-02-21 16:35:00|1124|1123|1127|1126|1127|1126|1120|1119|110267
1740156000000|2025-02-21 16:40:00|1128|1127|1121|1120|1129|1128|1119|1118|173633
1740156300000|2025-02-21 16:45:00|1120|1119|1116|1115|1121|1120|1116|1115|74561
1740156600000|2025-02-21 16:50:00|1115|1114|1118|1117|1120|1119|1115|1114|165350
1740156900000|2025-02-21 16:55:00|1117|1118|1117|1116|1123|1122|1117|1116|145701
1740157200000|2025-02-21 17:00:00|1118|1117|1123|1122|1124|1123|1118|1117|124727
1740157500000|2025-02-21 17:05:00|1122|1121|1121|1120|1124|1123|1119|1118|208458
1740157800000|2025-02-21 17:10:00|1120|1119|1117|1116|1120|1120|1117|1116|114323
1740158100000|2025-02-21 17:15:00|1116|1115|1112|1111|1117|1115|1109|1108|339564
1740158400000|2025-02-21 17:20:00|1111|1110|1114|1113|1116|1115|1107|1106|214705
1740158700000|2025-02-21 17:25:00|1115|1114|1111|1110|1118|1117|1111|1110|129683
1740159000000|2025-02-21 17:30:00|1112|1111|1109|1108|1112|1111|1109|1108|77476
1740159300000|2025-02-21 17:35:00|1108|1107|1098|1097|1109|1108|1098|1097|467358
1740159600000|2025-02-21 17:40:00|1099|1098|1100|1099|1101|1100|1096|1095|115035
1740159900000|2025-02-21 17:45:00|1099|1098|1094|1093|1099|1098|1094|1093|217772
1740160200000|2025-02-21 17:50:00|1093|1092|1091|1090|1094|1093|1089|1088|128226
1740160500000|2025-02-21 17:55:00|1092|1091|1088|1087|1092|1091|1084|1083|169930
1740160800000|2025-02-21 18:00:00|1087|1086|1082|1081|1088|1087|1081|1080|72696
1740161100000|2025-02-21 18:05:00|1083|1082|1082|1081|1086|1085|1081|1080|126668
1740161400000|2025-02-21 18:10:00|1083|1082|1085|1084|1085|1084|1078|1077|179890
1740161700000|2025-02-21 18:15:00|1086|1085|1084|1083|1090|1089|1082|1081|152903
1740162000000|2025-02-21 18:20:00|1085|1084|1083|1083|1086|1085|1081|1080|200988
1740162300000|2025-02-21 18:25:00|1084|1082|1079|1078|1084|1083|1077|1076|160784
1740162600000|2025-02-21 18:30:00|1078|1077|1081|1080|1082|1081|1077|1076|102034
1740162900000|2025-02-21 18:35:00|1080|1079|1084|1083|1088|1087|1078|1077|102439
1740163200000|2025-02-21 18:40:00|1085|1084|1086|1085|1087|1086|1082|1081|117374
1740163500000|2025-02-21 18:45:00|1085|1084|1085|1084|1088|1087|1083|1082|93751
1740163800000|2025-02-21 18:50:00|1086|1085|1088|1087|1089|1088|1083|1082|116067
1740164100000|2025-02-21 18:55:00|1087|1086|1083|1082|1088|1087|1082|1081|74890
1740164400000|2025-02-21 19:00:00|1084|1083|1083|1082|1086|1085|1082|1081|94287
1740164700000|2025-02-21 19:05:00|1082|1081|1086|1085|1087|1086|1081|1080|76767
1740165000000|2025-02-21 19:10:00|1085|1084|1088|1087|1090|1089|1083|1082|69469
1740165300000|2025-02-21 19:15:00|1087|1086|1080|1079|1088|1087|1078|1077|139948
1740165600000|2025-02-21 19:20:00|1079|1078|1077|1076|1081|1080|1076|1075|214475
1740165900000|2025-02-21 19:25:00|1076|1075|1074|1073|1077|1076|1072|1071|153584
1740166200000|2025-02-21 19:30:00|1075|1074|1077|1076|1079|1078|1075|1074|90998
1740166500000|2025-02-21 19:35:00|1076|1075|1073|1072|1077|1076|1072|1071|142726
1740166800000|2025-02-21 19:40:00|1074|1073|1064|1063|1074|1073|1064|1063|399980
1740167100000|2025-02-21 19:45:00|1063|1062|1058|1057|1064|1063|1057|1056|331926
1740167400000|2025-02-21 19:50:00|1059|1058|1062|1061|1066|1065|1059|1058|113655
1740167700000|2025-02-21 19:55:00|1063|1062|1057|1056|1064|1063|1057|1056|147527
1740168000000|2025-02-21 20:00:00|1058|1057|1062|1061|1063|1062|1057|1056|165822
1740168300000|2025-02-21 20:05:00|1061|1060|1057|1056|1063|1062|1053|1052|355648
1740168600000|2025-02-21 20:10:00|1056|1055|1054|1053|1059|1058|1054|1053|170569
1740168900000|2025-02-21 20:15:00|1055|1054|1058|1057|1060|1059|1055|1054|171853
1740169200000|2025-02-21 20:20:00|1059|1058|1058|1057|1059|1058|1055|1054|141365
1740169500000|2025-02-21 20:25:00|1057|1056|1057|1056|1058|1057|1054|1053|176207
1740169800000|2025-02-21 20:30:00|1058|1057|1057|1056|1060|1059|1053|1052|250826
1740170100000|2025-02-21 20:35:00|1056|1055|1055|1054|1059|1058|1054|1053|177877
1740170400000|2025-02-21 20:40:00|1056|1055|1050|1049|1057|1056|1050|1049|355367
1740170700000|2025-02-21 20:45:00|1051|1050|1052|1051|1052|1051|1046|1045|269256
1740171000000|2025-02-21 20:50:00|1053|1052|1047|1046|1053|1052|1045|1044|525412
1740171300000|2025-02-21 20:55:00|1048|1047|1046|1045|1048|1047|1046|1045|537926
1740171600000|2025-02-21 21:00:00|1050|1046|1052|1051|1053|1051|1050|1046|17687
1740171900000|2025-02-21 21:05:00|1053||1052||1053||1052||7996
1740172200000|2025-02-21 21:10:00|||||||||3425
1740172500000|2025-02-21 21:15:00|1051|1050|1051|1050|1051|1050|1051|1050|7577
1740172800000|2025-02-21 21:20:00|||||||||1769
1740173100000|2025-02-21 21:25:00|||||||||604
1740173400000|2025-02-21 21:30:00|1053|1051|1051|1050|1053|1051|1051|1050|14922
1740173700000|2025-02-21 21:35:00|1052|1051|1052|1051|1052|1051|1051|1051|7953
1740174000000|2025-02-21 21:40:00|1053||1053||1053||1053||643
1740174300000|2025-02-21 21:45:00|1052|1052|1053|1051|1053|1052|1052|1051|3120
1740174600000|2025-02-21 21:50:00|1052|1052|1053|1052|1053|1052|1052|1052|3982
1740174900000|2025-02-21 21:55:00|1054|1053|1055|1054|1055|1054|1054|1052|3487
1740387600000|2025-02-24 09:00:00|1340|900|1079|1078|1340|1080|1079|900|12759
1740387900000|2025-02-24 09:05:00|1078|1075|1080|1079|1090|1079|1078|1075|9886
1740388200000|2025-02-24 09:10:00|1088||1080||1090||1080||2366
1740388500000|2025-02-24 09:15:00|1079|1078|1079|1078|1079|1078|1078|1076|4295
1740388800000|2025-02-24 09:20:00|1078|1077|1077|1076|1078|1077|1077|1076|3518
1740389100000|2025-02-24 09:25:00|1078|1077|1089|1084|1090|1084|1078|1077|5705
1740389400000|2025-02-24 09:30:00|1088|1083|1084|1081|1088|1083|1082|1081|1774
1740389700000|2025-02-24 09:35:00|1082|1079|1082|1079|1082|1079|1081|1079|250
1740390000000|2025-02-24 09:40:00|1081||1082||1082||1081||137
1740390300000|2025-02-24 09:45:00|1081|1080|1080|1079|1082|1080|1080|1079|1047
1740390600000|2025-02-24 09:50:00|1078|1076|1078|1076|1079|1077|1077|1076|5065
1740390900000|2025-02-24 09:55:00||1077||1077||1077||1077|1316
1740391200000|2025-02-24 10:00:00|1077|1076|1077|1076|1078|1077|1077|1076|1446
1740391500000|2025-02-24 10:05:00|1078|1077|1079|1077|1079|1078|1078|1077|670
1740391800000|2025-02-24 10:10:00|1078||1078||1078||1078||418
1740392100000|2025-02-24 10:15:00|1079|1078|1078|1077|1079|1078|1078|1077|3806
1740392400000|2025-02-24 10:20:00|||||||||500
1740392700000|2025-02-24 10:25:00|||||||||31
1740393000000|2025-02-24 10:30:00|1077|1076|1076|1075|1077|1076|1076|1075|2050
1740393300000|2025-02-24 10:35:00|1075|1074|1075|1074|1075|1074|1075|1074|847
1740393600000|2025-02-24 10:40:00|||||||||1346
1740393900000|2025-02-24 10:45:00||1075||1074||1075||1074|6920
1740394200000|2025-02-24 10:50:00|1076|1075|1076|1074|1076|1075|1075|1074|17540
1740394500000|2025-02-24 10:55:00|1075||1075||1075||1075||1020
1740394800000|2025-02-24 11:00:00||1075||1074||1075||1074|3475
1740395100000|2025-02-24 11:05:00|||||||||254
1740395400000|2025-02-24 11:10:00|||||||||203
1740395700000|2025-02-24 11:15:00|1074|1073|1074|1073|1074|1073|1074|1071|771
1740396000000|2025-02-24 11:20:00|||||||||1050
1740396300000|2025-02-24 11:25:00|||||||||1334
1740396600000|2025-02-24 11:30:00|||||||||2265
1740396900000|2025-02-24 11:35:00|1075||1075||1075||1075||1357
1740397200000|2025-02-24 11:40:00|1074|1074|1074|1073|1075|1074|1074|1073|215
1740397500000|2025-02-24 11:45:00|1075||1075||1075||1075||222
1740397800000|2025-02-24 11:50:00|||||||||2
1740398100000|2025-02-24 11:55:00|1074|1074|1075|1073|1075|1074|1074|1073|973
1740398400000|2025-02-24 12:00:00|1076|1074|1069|1067|1076|1075|1066|1065|16441
1740398700000|2025-02-24 12:05:00|1068|1066|1065|1064|1068|1066|1065|1064|4074
1740399000000|2025-02-24 12:10:00|1066|1063|1059|1057|1066|1063|1056|1055|44077
1740399300000|2025-02-24 12:15:00|1060|1058|1063|1061|1063|1061|1051|1050|42532
1740399600000|2025-02-24 12:20:00|1064|1062|1069|1066|1069|1066|1064|1062|3033
1740399900000|2025-02-24 12:25:00|1068|1065|1063|1061|1068|1065|1061|1060|7271
1740400200000|2025-02-24 12:30:00|1064|1062|1065|1062|1065|1064|1062|1061|3596
1740400500000|2025-02-24 12:35:00|1066|1064|1067|1064|1067|1064|1066|1064|469
1740400800000|2025-02-24 12:40:00|1068|1065|1065|1062|1069|1068|1064|1062|6365
1740401100000|2025-02-24 12:45:00|1064|1063|1062|1060|1065|1063|1062|1060|1436
1740401400000|2025-02-24 12:50:00|1063|1061|1067|1065|1069|1065|1062|1061|11314
1740401700000|2025-02-24 12:55:00|1066|1066|1070|1067|1074|1071|1066|1066|7117
1740402000000|2025-02-24 13:00:00|1069|1069|1066|1065|1069|1069|1064|1063|28969
1740402300000|2025-02-24 13:05:00|1067|1066|1068|1066|1072|1070|1066|1065|13260
1740402600000|2025-02-24 13:10:00|1069|1067|1069|1068|1069|1068|1069|1067|1556
1740402900000|2025-02-24 13:15:00|1070|1069|1069|1068|1073|1071|1069|1068|18912
1740403200000|2025-02-24 13:20:00|||||||||2501
1740403500000|2025-02-24 13:25:00|1070|1069|1076|1075|1076|1075|1070|1068|27339
1740403800000|2025-02-24 13:30:00|||||||||3361
1740404100000|2025-02-24 13:35:00||1076||1075||1076||1075|3946
1740404400000|2025-02-24 13:40:00|||||||||1105
1740404700000|2025-02-24 13:45:00|||||||||1796
1740405000000|2025-02-24 13:50:00|||||||||185
1740405300000|2025-02-24 13:55:00|||||||||2083
1740405600000|2025-02-24 14:00:00|||||||||5732
1740405900000|2025-02-24 14:05:00|1075|1074|1071|1070|1075|1074|1071|1070|6136
1740406200000|2025-02-24 14:10:00|1070|1069|1070|1069|1070|1069|1070|1069|2860
1740406500000|2025-02-24 14:15:00|1069|1068|1069|1068|1069|1068|1069|1068|1722
1740406800000|2025-02-24 14:20:00|1068|1067|1061|1060|1069|1068|1061|1060|15095
1740407100000|2025-02-24 14:25:00|1069|1061|1062|1057|1070|1062|1059|1056|12992
1740407400000|2025-02-24 14:30:00|1063|1058|1036|1035|1064|1060|1036|1035|489491
1740407700000|2025-02-24 14:35:00|1037|1036|1047|1046|1058|1057|1035|1034|271222
1740408000000|2025-02-24 14:40:00|1048|1047|1055|1054|1058|1057|1043|1042|211309
1740408300000|2025-02-24 14:45:00|1054|1053|1046|1045|1062|1061|1046|1045|166983
1740408600000|2025-02-24 14:50:00|1045|1044|1022|1021|1045|1044|1021|1020|326103
1740408900000|2025-02-24 14:55:00|1021|1020|1018|1017|1024|1023|1014|1013|369028
1740409200000|2025-02-24 15:00:00|1017|1016|1001|1000|1017|1016|1001|1000|323302
1740409500000|2025-02-24 15:05:00|1002|1001|999|998|1002|1001|985|984|783891
1740409800000|2025-02-24 15:10:00|1000|999|1014|1013|1014|1013|998|997|506318
1740410100000|2025-02-24 15:15:00|1015|1014|1007|1006|1019|1018|1003|1002|368223
1740410400000|2025-02-24 15:20:00|1008|1007|1008|1007|1010|1009|1002|1001|234076
1740410700000|2025-02-24 15:25:00|1007|1006|994|993|1007|1006|991|990|445836
1740411000000|2025-02-24 15:30:00|995|994|997|996|1002|1001|994|993|265645
1740411300000|2025-02-24 15:35:00|996|995|1000|999|1001|1000|994|993|175709
1740411600000|2025-02-24 15:40:00|999|998|999|998|1005|1004|996|995|242926
1740411900000|2025-02-24 15:45:00|1000|999|994|993|1004|1003|989|988|194889
1740412200000|2025-02-24 15:50:00|995|994|990|989|997|996|989|988|181577
1740412500000|2025-02-24 15:55:00|989|988|994|993|994|993|985|984|136008
1740412800000|2025-02-24 16:00:00|993|992|1000|999|1000|999|990|989|171175
1740413100000|2025-02-24 16:05:00|1001|1000|1000|999|1004|1003|997|996|201914
1740413400000|2025-02-24 16:10:00|1001|1000|1006|1005|1007|1006|1000|999|244336
1740413700000|2025-02-24 16:15:00|1007|1006|1015|1014|1016|1015|1006|1005|286548
1740414000000|2025-02-24 16:20:00|1014|1013|1016|1015|1017|1016|1013|1012|177433
1740414300000|2025-02-24 16:25:00|1015|1014|1014|1013|1027|1026|1014|1013|306068
1740414600000|2025-02-24 16:30:00|1015|1014|1021|1020|1021|1020|1011|1010|249649
1740414900000|2025-02-24 16:35:00|1020|1019|1020|1019|1022|1021|1015|1014|248808
1740415200000|2025-02-24 16:40:00|1019|1018|1031|1030|1032|1031|1017|1016|254505
1740415500000|2025-02-24 16:45:00|1030|1029|1022|1021|1033|1032|1021|1020|157973
1740415800000|2025-02-24 16:50:00|1021|1020|1026|1025|1030|1029|1017|1016|409111
1740416100000|2025-02-24 16:55:00|1025|1024|1026|1025|1029|1028|1023|1022|408017
1740416400000|2025-02-24 17:00:00|1025|1024|1034|1033|1040|1039|1025|1024|424987
1740416700000|2025-02-24 17:05:00|1035|1034|1032|1031|1038|1037|1029|1028|336459
1740417000000|2025-02-24 17:10:00|1031|1030|1036|1035|1036|1035|1029|1028|279623
1740417300000|2025-02-24 17:15:00|1037|1036|1038|1037|1042|1041|1032|1031|161220
1740417600000|2025-02-24 17:20:00|1037|1036|1039|1038|1042|1041|1037|1036|241069
1740417900000|2025-02-24 17:25:00|1038|1037|1040|1039|1042|1041|1036|1035|171660
1740418200000|2025-02-24 17:30:00|1039|1038|1043|1042|1044|1043|1037|1036|102653
1740418500000|2025-02-24 17:35:00|1042|1041|1042|1041|1050|1049|1040|1039|213877
1740418800000|2025-02-24 17:40:00|1043|1042|1048|1047|1048|1047|1042|1041|151275
1740419100000|2025-02-24 17:45:00|1049|1048|1048|1047|1052|1051|1044|1043|160190
1740419400000|2025-02-24 17:50:00|1047|1048|1041|1040|1048|1048|1039|1038|320109
1740419700000|2025-02-24 17:55:00|1040|1039|1042|1041|1045|1044|1039|1038|215617
1740420000000|2025-02-24 18:00:00|1041|1040|1034|1033|1044|1043|1034|1033|171231
1740420300000|2025-02-24 18:05:00|1035|1034|1042|1041|1043|1042|1034|1033|211422
1740420600000|2025-02-24 18:10:00|1043|1042|1043|1042|1044|1043|1038|1037|125462
1740420900000|2025-02-24 18:15:00|1042|1041|1046|1045|1047|1046|1038|1037|183954
1740421200000|2025-02-24 18:20:00|1045|1044|1041|1040|1045|1044|1037|1036|166183
1740421500000|2025-02-24 18:25:00|1042|1041|1045|1044|1047|1046|1041|1040|154137
1740421800000|2025-02-24 18:30:00|1044|1043|1049|1048|1051|1050|1044|1043|176950
1740422100000|2025-02-24 18:35:00|1048|1047|1046|1045|1049|1048|1046|1045|71389
1740422400000|2025-02-24 18:40:00|1047|1046|1047|1046|1053|1052|1046|1045|147894
1740422700000|2025-02-24 18:45:00|1048|1047|1046|1045|1049|1048|1046|1045|97772
1740423000000|2025-02-24 18:50:00|1047|1046|1048|1047|1049|1048|1044|1043|98110
1740423300000|2025-02-24 18:55:00|1049|1048|1045|1044|1049|1048|1043|1042|117311
1740423600000|2025-02-24 19:00:00|1046|1045|1046|1045|1049|1048|1043|1042|105729
1740423900000|2025-02-24 19:05:00|1047|1046|1035|1034|1048|1047|1035|1034|85142
1740424200000|2025-02-24 19:10:00|1034|1033|1036|1035|1036|1035|1029|1028|119760
1740424500000|2025-02-24 19:15:00|1035|1034|1031|1030|1036|1035|1028|1027|155801
1740424800000|2025-02-24 19:20:00|1032|1031|1035|1034|1036|1035|1027|1026|158138
1740425100000|2025-02-24 19:25:00|1034|1033|1032|1031|1034|1033|1031|1030|114718
1740425400000|2025-02-24 19:30:00|1033|1032|1032|1031|1035|1034|1031|1030|206904
1740425700000|2025-02-24 19:35:00|1031|1030|1029|1028|1032|1031|1028|1027|111635
1740426000000|2025-02-24 19:40:00|1030|1029|1023|1022|1031|1030|1023|1022|150282
1740426300000|2025-02-24 19:45:00|1024|1023|1029|1028|1030|1029|1024|1023|186616
1740426600000|2025-02-24 19:50:00|1028|1027|1026|1025|1030|1029|1025|1024|141467
1740426900000|2025-02-24 19:55:00|1025|1024|1021|1020|1025|1024|1021|1020|134764
1740427200000|2025-02-24 20:00:00|1020|1019|1022|1021|1022|1021|1018|1017|159445
1740427500000|2025-02-24 20:05:00|1021|1020|1019|1018|1022|1021|1016|1015|232437
1740427800000|2025-02-24 20:10:00|1018|1017|1015|1014|1018|1017|1014|1013|111891
1740428100000|2025-02-24 20:15:00|1016|1015|1014|1013|1019|1018|1013|1012|235116
1740428400000|2025-02-24 20:20:00|1013|1012|1015|1014|1019|1018|1013|1012|281561
1740428700000|2025-02-24 20:25:00|1016|1015|1014|1013|1016|1015|1014|1013|148622
1740429000000|2025-02-24 20:30:00|1015|1014|1021|1020|1021|1020|1015|1014|218385
1740429300000|2025-02-24 20:35:00|1020|1019|1018|1017|1021|1020|1018|1017|160099
1740429600000|2025-02-24 20:40:00|1017|1016|1010|1009|1017|1016|1009|1008|268619
1740429900000|2025-02-24 20:45:00|1009|1008|1009|1008|1011|1010|1008|1007|227215
1740430200000|2025-02-24 20:50:00|1008|1007|1004|1003|1008|1007|1004|1003|230981
1740430500000|2025-02-24 20:55:00|1003|1002|999|998|1003|1002|998|998|766095
1740430800000|2025-02-24 21:00:00|1004|999|1015|1006|1026|1012|1004|999|508661
1740431100000|2025-02-24 21:05:00|1012|1012|1000|996|1013|1012|997|996|15808
1740431400000|2025-02-24 21:10:00|1007|1000|1004|1001|1013|1004|1004|1000|4447
1740431700000|2025-02-24 21:15:00|1003|1002|1003|1002|1003|1002|1003|1002|720
1740432000000|2025-02-24 21:20:00|1004|1003|1004|1003|1004|1003|1003|1003|1598
1740432300000|2025-02-24 21:25:00|||||||||5287
1740432600000|2025-02-24 21:30:00|1003|1002|1025|1020|1065|1059|1003|1002|152759
1740432900000|2025-02-24 21:35:00|1028|1023|1056|1054|1056|1054|1021|1020|124990
1740433200000|2025-02-24 21:40:00|1055|1040|1045|1040|1055|1047|1026|1025|42339
1740433500000|2025-02-24 21:45:00|1042|1038|1035|1031|1043|1038|1031|1030|21058
1740433800000|2025-02-24 21:50:00|1036|1032|1035|1033|1037|1034|1032|1032|8817
1740434100000|2025-02-24 21:55:00|1034|1031|1029|1028|1034|1031|1029|1028|19285
1740434400000|2025-02-24 22:00:00|1027|1026|1028|1025|1030|1026|1026|1025|7497
1740434700000|2025-02-24 22:05:00|1026|1023|1006|1005|1026|1023|1006|1004|19169
1740435000000|2025-02-24 22:10:00|1009|1006|1012|1011|1014|1011|1006|1005|24811
1740435300000|2025-02-24 22:15:00|1011|1005|1006|1005|1011|1011|1006|1005|3321
1740435600000|2025-02-24 22:20:00|1005|1004|1002|1000|1012|1006|1002|1000|6736
1740435900000|2025-02-24 22:25:00|1001|1001|1000|998|1002|1001|998|997|10025
1740436200000|2025-02-24 22:30:00|1002|999|1000|999|1002|999|1000|999|2870
1740436500000|2025-02-24 22:35:00|1002|998|1002|1001|1002|1001|1000|998|1744
1740436800000|2025-02-24 22:40:00|||||||||100
1740437100000|2025-02-24 22:45:00|1004|1000|996|995|1004|1000|996|995|3059
1740437400000|2025-02-24 22:50:00|997|996|986|985|997|996|986|985|44915
1740437700000|2025-02-24 22:55:00|992|990|991|990|993|990|991|990|1023
1740438000000|2025-02-24 23:00:00|990|988|989|985|990|988|989|985|3835
1740438300000|2025-02-24 23:05:00||988||988||988||985|2122
1740438600000|2025-02-24 23:10:00|988|986|988|985|988|988|986|985|3866
1740438900000|2025-02-24 23:15:00|987|986|995|990|995|991|987|986|5270
1740439200000|2025-02-24 23:20:00||994||994||994||994|735
1740439500000|2025-02-24 23:25:00|994|993|992|990|994|993|991|990|2780
1740439800000|2025-02-24 23:30:00|991||991||991||991||7165
1740440100000|2025-02-24 23:35:00|992|991|992|991|992|991|992|991|4109
1740440400000|2025-02-24 23:40:00|993|990|992|991|993|991|991|990|424
1740440700000|2025-02-24 23:45:00|993|992|992|991|993|992|992|991|1447
1740441000000|2025-02-24 23:50:00|991|990|991|990|991|990|991|990|2730
1740441300000|2025-02-24 23:55:00|990|989|991|989|991|990|990|989|46371
1740441600000|2025-02-25 00:00:00|992|990|993|992|995|992|992|990|3045
1740441900000|2025-02-25 00:05:00|||||||||25
1740442200000|2025-02-25 00:10:00|994|993|995|990|995|993|991|989|13678
1740442500000|2025-02-25 00:15:00||993||992||994||992|272
1740442800000|2025-02-25 00:20:00|994|993|993|992|994|993|993|992|5032
1740443100000|2025-02-25 00:25:00|995|990|995|990|995|991|991|990|2053
1740443400000|2025-02-25 00:30:00|993|991|994|990|994|991|993|990|231
1740443700000|2025-02-25 00:35:00|995|992|995|992|995|992|993|992|383
1740444000000|2025-02-25 00:40:00|998|994|998|995|998|995|995|993|3154
1740444300000|2025-02-25 00:45:00|997|996|1000|998|1000|998|997|995|3642
1740444600000|2025-02-25 00:50:00|1001|999|1002|1000|1004|1003|1001|998|4681
1740444900000|2025-02-25 00:55:00|1001|1001|1010|1006|1010|1009|1001|1000|6482
1740474000000|2025-02-25 09:00:00|1000|900|985|971|1000|985|975|900|14706
1740474300000|2025-02-25 09:05:00|983|975|980|977|985|982|980|975|4883
1740474600000|2025-02-25 09:10:00|979|978|980|977|980|978|977|975|945
1740474900000|2025-02-25 09:15:00|977|975|972|971|980|975|972|971|9344
1740475200000|2025-02-25 09:20:00|971|970|970|964|972|970|966|964|5509
1740475500000|2025-02-25 09:25:00|969|967|966|958|970|967|959|958|13366
1740475800000|2025-02-25 09:30:00|964|959|960|955|966|959|958|955|8505
1740476100000|2025-02-25 09:35:00|959|959|966|960|966|960|959|955|2796
1740476400000|2025-02-25 09:40:00|963|965|970|965|970|965|963|960|9750
1740476700000|2025-02-25 09:45:00|969|960|966|960|970|965|965|960|1212
1740477000000|2025-02-25 09:50:00|968|961|966|963|969|963|961|960|3479
1740477300000|2025-02-25 09:55:00|969|961|965|960|969|964|961|960|5697
1740477600000|2025-02-25 10:00:00|964|958|965|956|965|961|958|955|10447
1740477900000|2025-02-25 10:05:00|960|960|960|957|960|960|959|956|5597
1740478200000|2025-02-25 10:10:00|959|958|959|955|959|958|956|955|5414
1740478500000|2025-02-25 10:15:00|957|957|953|949|959|957|950|949|7379
1740478800000|2025-02-25 10:20:00|955|951|945|942|958|951|945|942|3874
1740479100000|2025-02-25 10:25:00|947|945|951|947|951|947|947|945|2748
1740479400000|2025-02-25 10:30:00|955|946|950|947|955|952|942|940|11699
1740479700000|2025-02-25 10:35:00|955|948|955|950|955|952|952|948|1579
1740480000000|2025-02-25 10:40:00|952|951|955|952|955|952|952|950|2313
1740480300000|2025-02-25 10:45:00|959|950|959|955|959|957|958|950|5757
1740480600000|2025-02-25 10:50:00|958|956|958|950|959|957|956|950|1167
1740480900000|2025-02-25 10:55:00|955|951|958|952|958|956|954|947|9391
1740481200000|2025-02-25 11:00:00|956|953|953|947|958|955|953|947|14998
1740481500000|2025-02-25 11:05:00|950|950|953|948|954|950|949|947|7862
1740481800000|2025-02-25 11:10:00|954|950|957|953|959|954|953|950|5599
1740482100000|2025-02-25 11:15:00|955|952|957|951|957|953|952|950|9536
1740482400000|2025-02-25 11:20:00|956|952|956|951|956|952|956|951|154
1740482700000|2025-02-25 11:25:00|953|950|951|950|953|950|951|950|1302
1740483000000|2025-02-25 11:30:00|953|949|953|949|953|953|950|949|3555
1740483300000|2025-02-25 11:35:00|957|953|957|949|957|954|953|949|3597
1740483600000|2025-02-25 11:40:00|955|950|955|950|955|950|952|950|3827
1740483900000|2025-02-25 11:45:00|954|951|954|950|956|952|952|949|5197
1740484200000|2025-02-25 11:50:00|955|954|960|954|960|959|955|950|28988
1740484500000|2025-02-25 11:55:00|959|956|960|957|960|959|959|954|4018
1740484800000|2025-02-25 12:00:00|957|956|950|948|957|956|950|948|33659
1740485100000|2025-02-25 12:05:00|951|949|950|947|951|949|945|943|26397
1740485400000|2025-02-25 12:10:00|951|946|950|947|951|949|947|946|6775
1740485700000|2025-02-25 12:15:00|951|948|951|950|953|952|950|948|8040
1740486000000|2025-02-25 12:20:00|952|951|951|950|952|951|950|948|10121
1740486300000|2025-02-25 12:25:00|952|951|955|952|956|955|952|950|31931
1740486600000|2025-02-25 12:30:00|956|953|959|955|960|959|956|952|26481
1740486900000|2025-02-25 12:35:00|957|954|959|955|959|956|955|953|1783
1740487200000|2025-02-25 12:40:00|958|954|958|954|958|957|955|953|2923
1740487500000|2025-02-25 12:45:00|957|955|958|953|959|958|954|953|17781
1740487800000|2025-02-25 12:50:00|957|955|956|955|958|956|955|954|3560
1740488100000|2025-02-25 12:55:00|955|954|958|956|958|956|955|953|4727
1740488400000|2025-02-25 13:00:00|957|955|959|957|959|958|957|955|10742
1740488700000|2025-02-25 13:05:00|958|956|960|956|960|959|957|956|5571
1740489000000|2025-02-25 13:10:00|958|957|957|955|960|958|956|955|5651
1740489300000|2025-02-25 13:15:00|956|957|967|965|967|965|956|957|34417
1740489600000|2025-02-25 13:20:00|968|963|961|957|969|963|958|957|69891
1740489900000|2025-02-25 13:25:00|963|958|960|958|964|960|960|958|1536
1740490200000|2025-02-25 13:30:00|959|959|962|959|962|959|959|958|26494
1740490500000|2025-02-25 13:35:00|964|960|963|959|964|960|961|958|4170
1740490800000|2025-02-25 13:40:00|962|960|962|960|964|962|962|960|6226
1740491100000|2025-02-25 13:45:00|963|961|967|965|969|967|963|961|25117
1740491400000|2025-02-25 13:50:00|968|966|966|965|968|966|966|965|1026
1740491700000|2025-02-25 13:55:00|967|966|967|965|968|966|966|965|5628
1740492000000|2025-02-25 14:00:00|966|966|967|965|967|966|966|965|6768
1740492300000|2025-02-25 14:05:00|966|964|966|965|967|965|962|961|26115
1740492600000|2025-02-25 14:10:00|965|964|963|960|966|965|962|960|10072
1740492900000|2025-02-25 14:15:00|962|961|963|960|963|961|960|959|9411
1740493200000|2025-02-25 14:20:00|962|959|963|956|963|960|958|955|6733
1740493500000|2025-02-25 14:25:00|959|955|954|944|963|958|942|941|56810
1740493800000|2025-02-25 14:30:00|953|945|975|973|983|982|937|935|1330825
1740494100000|2025-02-25 14:35:00|977|975|976|975|996|994|974|973|455376
1740494400000|2025-02-25 14:40:00|978|977|961|958|978|977|954|952|395843
1740494700000|2025-02-25 14:45:00|960|959|960|958|964|963|952|951|334078
1740495000000|2025-02-25 14:50:00|959|959|945|943|963|962|938|937|405501
1740495300000|2025-02-25 14:55:00|943|942|950|948|950|949|939|938|247952
1740495600000|2025-02-25 15:00:00|949|947|936|935|949|947|932|931|288022
1740495900000|2025-02-25 15:05:00|938|937|934|933|943|942|922|921|566923
1740496200000|2025-02-25 15:10:00|935|934|924|923|940|939|924|923|174749
1740496500000|2025-02-25 15:15:00|925|924|913|912|933|932|913|912|232235
1740496800000|2025-02-25 15:20:00|914|913|904|903|915|914|904|903|346162
1740497100000|2025-02-25 15:25:00|903|902|891|890|906|905|891|890|599829
1740497400000|2025-02-25 15:30:00|892|891|890|889|895|894|886|885|336625
1740497700000|2025-02-25 15:35:00|889|888|893|892|896|895|884|883|411534
1740498000000|2025-02-25 15:40:00|892|891|888|887|895|894|884|883|284232
1740498300000|2025-02-25 15:45:00|889|888|900|899|900|899|889|888|261735
1740498600000|2025-02-25 15:50:00|899|898|904|903|908|907|898|897|234494
1740498900000|2025-02-25 15:55:00|903|902|902|901|910|909|902|901|198705
1740499200000|2025-02-25 16:00:00|901|900|886|885|901|900|884|883|639637
1740499500000|2025-02-25 16:05:00|887|886|890|889|893|892|884|883|201556
1740499800000|2025-02-25 16:10:00|889|888|886|885|890|889|885|884|145645
1740500100000|2025-02-25 16:15:00|887|886|881|880|888|887|879|878|236197
1740500400000|2025-02-25 16:20:00|882|881|879|878|883|882|876|875|318153
1740500700000|2025-02-25 16:25:00|878|877|874|873|878|877|871|870|218917
1740501000000|2025-02-25 16:30:00|873|872|880|879|881|880|873|872|189878
1740501300000|2025-02-25 16:35:00|879|878|879|878|882|881|874|873|198189
1740501600000|2025-02-25 16:40:00|878|877|883|882|886|885|878|877|254872
1740501900000|2025-02-25 16:45:00|884|883|880|879|886|885|879|878|275960
1740502200000|2025-02-25 16:50:00|879|878|879|878|881|880|877|876|141172
1740502500000|2025-02-25 16:55:00|880|879|885|884|886|885|879|878|359517
1740502800000|2025-02-25 17:00:00|884|883|889|888|889|888|882|881|140299
1740503100000|2025-02-25 17:05:00|890|889|900|899|900|899|887|886|169052
1740503400000|2025-02-25 17:10:00|901|900|904|903|909|908|901|900|167056
1740503700000|2025-02-25 17:15:00|903|902|906|905|908|907|899|898|167629
1740504000000|2025-02-25 17:20:00|905|904|904|903|906|905|895|894|139121
1740504300000|2025-02-25 17:25:00|905|904|906|905|908|907|903|902|70997
1740504600000|2025-02-25 17:30:00|907|906|909|908|911|910|906|905|117567
1740504900000|2025-02-25 17:35:00|910|909|916|915|917|916|907|906|140820
1740505200000|2025-02-25 17:40:00|917|916|916|915|924|923|915|914|171541
1740505500000|2025-02-25 17:45:00|917|916|918|917|922|921|915|914|177398
1740505800000|2025-02-25 17:50:00|917|916|922|921|926|925|916|915|173743
1740506100000|2025-02-25 17:55:00|921|920|926|925|929|928|921|920|77993
1740506400000|2025-02-25 18:00:00|927|926|930|930|930|930|923|922|122875
1740506700000|2025-02-25 18:05:00|931|929|933|932|937|936|928|927|155573
1740507000000|2025-02-25 18:10:00|932|931|923|922|934|933|923|922|121016
1740507300000|2025-02-25 18:15:00|922|921|922|921|926|925|920|919|114881
1740507600000|2025-02-25 18:20:00|923|922|931|930|932|931|923|922|99694
1740507900000|2025-02-25 18:25:00|930|929|921|920|930|929|921|920|76956
1740508200000|2025-02-25 18:30:00|920|919|921|920|921|920|918|917|77841
1740508500000|2025-02-25 18:35:00|922|921|925|924|926|925|921|920|124031
1740508800000|2025-02-25 18:40:00|924|923|937|936|937|936|923|923|105249
1740509100000|2025-02-25 18:45:00|937|935|935|933|937|935|931|929|14721
1740509400000|2025-02-25 18:50:00|936|934|948|946|948|946|933|931|19173
1740509700000|2025-02-25 18:55:00|949|947|947|945|949|947|943|940|21702
1740510000000|2025-02-25 19:00:00|947|946|947|946|950|949|945|944|106380
1740510300000|2025-02-25 19:05:00|948|947|948|947|949|948|943|942|90973
1740510600000|2025-02-25 19:10:00|947|946|932|931|947|946|930|929|113085
1740510900000|2025-02-25 19:15:00|932|930|942|940|942|940|927|925|34328
1740511200000|2025-02-25 19:20:00|943|941|934|932|943|941|932|930|22588
1740511500000|2025-02-25 19:25:00|935|933|930|927|936|934|930|927|23206
1740511800000|2025-02-25 19:30:00|929|929|939|937|939|937|929|929|19954
1740512100000|2025-02-25 19:35:00|938|936|943|941|945|943|935|933|293379
1740512400000|2025-02-25 19:40:00|946|945|957|956|957|956|944|943|208413
1740512700000|2025-02-25 19:45:00|956|955|965|964|965|964|950|949|386600
1740513000000|2025-02-25 19:50:00|964|963|964|963|965|964|957|956|111340
1740513300000|2025-02-25 19:55:00|965|964|964|963|969|968|962|961|165040
1740513600000|2025-02-25 20:00:00|963|962|964|963|968|967|959|958|118310
1740513900000|2025-02-25 20:05:00|965|964|970|969|975|974|965|964|163076
1740514200000|2025-02-25 20:10:00|971|970|967|966|972|971|965|964|125892
1740514500000|2025-02-25 20:15:00|966|965|968|967|970|969|966|965|265803
1740514800000|2025-02-25 20:20:00|969|968|973|972|977|976|964|963|260223
1740515100000|2025-02-25 20:25:00|974|973|978|977|983|982|973|972|365449
1740515400000|2025-02-25 20:30:00|977|976|975|974|980|979|971|971|177175
1740515700000|2025-02-25 20:35:00|976|975|959|958|976|975|958|957|234304
1740516000000|2025-02-25 20:40:00|958|957|947|946|958|958|946|945|243981
1740516300000|2025-02-25 20:45:00|946|945|943|942|947|947|942|941|229060
1740516600000|2025-02-25 20:50:00|944|943|930|929|944|943|930|929|320138
1740516900000|2025-02-25 20:55:00|931|930|932|931|934|933|926|925|709449
1740517200000|2025-02-25 21:00:00|940|932|937|936|940|937|937|932|1739
1740517500000|2025-02-25 21:05:00|936|935|933|932|936|935|933|932|1841
1740517800000|2025-02-25 21:10:00|934|933|935|932|935|933|933|932|4833
1740518100000|2025-02-25 21:15:00|934|933|935|933|935|933|934|933|533
1740518400000|2025-02-25 21:20:00|939|934|940|939|945|940|937|934|13487
1740518700000|2025-02-25 21:25:00|939|936|940|937|940|937|938|935|8003
1740519000000|2025-02-25 21:30:00|||||||||43
1740519300000|2025-02-25 21:35:00|939||940||940||939||1
1740519600000|2025-02-25 21:40:00|||||||||109
1740519900000|2025-02-25 21:45:00|943|938|943|940|943|940|942|938|1492
1740520200000|2025-02-25 21:50:00|942||941||942||941||2288
1740520500000|2025-02-25 21:55:00|||||||||111
1740520800000|2025-02-25 22:00:00|943|941|944|942|944|943|943|941|1942
1740521100000|2025-02-25 22:05:00|945|944|948|947|948|947|945|944|2296
1740521400000|2025-02-25 22:10:00|949|948|950|944|950|948|947|944|3660
1740521700000|2025-02-25 22:15:00|949|947|950|947|950|947|949|946|887
1740522000000|2025-02-25 22:20:00|948|946|947|946|948|946|947|946|1702
1740522300000|2025-02-25 22:25:00|||||||||193
1740522600000|2025-02-25 22:30:00|||||||||27
1740522900000|2025-02-25 22:35:00|949|947|949|946|949|947|947|946|2755
1740523200000|2025-02-25 22:40:00|||||||||180
1740523500000|2025-02-25 22:45:00|946|944|947|944|947|944|946|944|3063
1740523800000|2025-02-25 22:50:00|946||945||946||945||3
1740524100000|2025-02-25 22:55:00|947|945|947|944|947|945|947|944|1526
1740524400000|2025-02-25 23:00:00|945|943|947|943|947|943|944|943|204
1740525300000|2025-02-25 23:15:00|946|945|947|945|947|945|946|945|1242
1740525600000|2025-02-25 23:20:00|948|946|949|946|949|946|948|946|907
1740525900000|2025-02-25 23:25:00|950|948|960|948|960|954|950|948|2312
1740526200000|2025-02-25 23:30:00|955|950|955|950|955|950|955|950|1020
1740526500000|2025-02-25 23:35:00|954|948|950|948|954|948|950|948|1173
1740526800000|2025-02-25 23:40:00|||||||||89
1740527100000|2025-02-25 23:45:00||949||948||949||948|669
1740527400000|2025-02-25 23:50:00|||||||||1
1740527700000|2025-02-25 23:55:00|954|949|950|945|954|949|950|945|2120
1740528000000|2025-02-26 00:00:00|||||||||37
1740528300000|2025-02-26 00:05:00||946||947||947||946|40
1740528600000|2025-02-26 00:10:00|947|946|947|946|949|946|947|946|665
1740528900000|2025-02-26 00:15:00|949|947|949|948|949|948|948|947|1137
1740529200000|2025-02-26 00:20:00|948|947|948|946|948|947|948|946|687
1740529500000|2025-02-26 00:25:00|949|947|949|946|949|947|948|946|760
1740529800000|2025-02-26 00:30:00||948||946||948||946|362
1740530100000|2025-02-26 00:35:00|948|945|949|938|949|945|938|937|4001
1740530400000|2025-02-26 00:40:00|945|941|945|938|945|941|945|938|124
1740530700000|2025-02-26 00:45:00|944|940|945|939|945|941|944|939|202
1740531000000|2025-02-26 00:50:00|944||943||945||942||588
1740531300000|2025-02-26 00:55:00|944|940|945|940|945|942|944|939|1020
1740560400000|2025-02-26 09:00:00|980|932|957|956|980|960|954|932|8196
1740560700000|2025-02-26 09:05:00|||||||||203
1740561000000|2025-02-26 09:10:00|958|957|959|958|964|958|958|956|7396
1740561300000|2025-02-26 09:15:00|960|957|958|957|960|957|958|957|2365
1740561600000|2025-02-26 09:20:00|959|958|960|958|962|960|959|957|3535
1740561900000|2025-02-26 09:25:00|959|957|957|956|960|957|957|956|1414
1740562200000|2025-02-26 09:30:00|958|957|960|958|962|959|958|957|1895
1740562500000|2025-02-26 09:35:00||959||959||960||959|1247
1740562800000|2025-02-26 09:40:00|959|958|959|958|959|959|959|958|1789
1740563100000|2025-02-26 09:45:00|960|959|959|958|960|959|959|958|1787
1740563400000|2025-02-26 09:50:00||959||959||959||959|17
1740563700000|2025-02-26 09:55:00|958|958|957|956|958|958|957|956|3654
1740564000000|2025-02-26 10:00:00|958|957|958|957|958|957|958|957|1752
1740564300000|2025-02-26 10:05:00|959|958|959|958|959|958|959|958|1451
1740564600000|2025-02-26 10:10:00|958|957|958|957|958|957|958|957|1456
1740564900000|2025-02-26 10:15:00|957|956|957|956|957|956|957|956|1475
1740565200000|2025-02-26 10:20:00|||||||||745
1740565500000|2025-02-26 10:25:00|||||||||32
1740565800000|2025-02-26 10:30:00|956|955|957|956|957|956|956|955|3204
1740566100000|2025-02-26 10:35:00|958|957|957|956|958|957|957|956|1555
1740566400000|2025-02-26 10:40:00|958|957|958|956|958|957|958|956|1504
1740566700000|2025-02-26 10:45:00|957|957|958|956|958|957|957|956|601
1740567300000|2025-02-26 10:55:00|957|957|958|957|958|958|957|956|794
1740567600000|2025-02-26 11:00:00|957|958|958|957|958|958|957|957|8569
1740567900000|2025-02-26 11:05:00||958||957||958||957|3337
1740568200000|2025-02-26 11:10:00|957||958||958||957||2113
1740568500000|2025-02-26 11:15:00|||||||||480
1740568800000|2025-02-26 11:20:00|||||||||396
1740569100000|2025-02-26 11:25:00|957|956|957|956|957|956|957|956|2919
1740569400000|2025-02-26 11:30:00|958|957|958|957|958|957|957|957|3554
1740569700000|2025-02-26 11:35:00|957|956|957|956|957|956|957|956|5204
1740570000000|2025-02-26 11:40:00|||||||||110
1740570300000|2025-02-26 11:45:00|956|955|956|955|956|955|956|955|1013
1740570600000|2025-02-26 11:50:00|955|954|955|954|955|954|955|954|800
1740570900000|2025-02-26 11:55:00|956|955|957|956|957|956|956|955|3334
1740571200000|2025-02-26 12:00:00|956|955|954|952|956|955|954|952|5882
1740571500000|2025-02-26 12:05:00|953|953|955|953|955|953|953|953|260
1740571800000|2025-02-26 12:10:00|954||954||954||954||710
1740572100000|2025-02-26 12:15:00|953|952|951|950|953|952|951|950|2631
1740572400000|2025-02-26 12:20:00|952|951|951|950|952|951|951|950|1118
1740572700000|2025-02-26 12:25:00|952|951|950|949|952|951|950|949|6055
1740573000000|2025-02-26 12:30:00|951|948|952|950|952|950|951|948|4130
1740573300000|2025-02-26 12:35:00|951|951|952|951|952|951|951|951|2247
1740573600000|2025-02-26 12:40:00|951|950|951|950|951|950|951|950|5812
1740573900000|2025-02-26 12:45:00|950|949|947|945|951|949|947|945|4387
1740574200000|2025-02-26 12:50:00|946|944|941|940|946|944|941|940|3666
1740574500000|2025-02-26 12:55:00|942|941|944|943|944|944|942|941|8125
1740574800000|2025-02-26 13:00:00|945|944|945|944|945|944|945|944|5244
1740575100000|2025-02-26 13:05:00|944|943|944|943|944|943|944|943|2715
1740575400000|2025-02-26 13:10:00|||||||||300
1740575700000|2025-02-26 13:15:00|||||||||4
1740576000000|2025-02-26 13:20:00|||||||||520
1740576300000|2025-02-26 13:25:00|||||||||71
1740576600000|2025-02-26 13:30:00|945|944|946|944|946|945|945|943|3680
1740576900000|2025-02-26 13:35:00|945|945|946|944|946|945|945|944|74
1740577200000|2025-02-26 13:40:00||945||945||945||945|345
1740577500000|2025-02-26 13:45:00|945|944|944|943|945|944|944|943|4113
1740577800000|2025-02-26 13:50:00|||||||||1000
1740578100000|2025-02-26 13:55:00|943|942|941|940|943|942|941|940|3545
1740578400000|2025-02-26 14:00:00|940|939|935|934|940|939|935|934|8648
1740578700000|2025-02-26 14:05:00|933|932|933|932|934|933|931|930|6405
1740579000000|2025-02-26 14:10:00|932|931|934|931|934|931|931|930|7474
1740579300000|2025-02-26 14:15:00|933|932|930|928|933|933|930|928|5400
1740579600000|2025-02-26 14:20:00|929|927|918|917|929|927|918|917|14789
1740579900000|2025-02-26 14:25:00|920|918|923|921|923|921|918|917|15463
1740580200000|2025-02-26 14:30:00|922|922|917|916|929|928|913|912|459538
1740580500000|2025-02-26 14:35:00|918|917|924|923|928|927|912|911|224456
1740580800000|2025-02-26 14:40:00|925|924|931|930|945|944|925|924|374366
1740581100000|2025-02-26 14:45:00|932|931|936|934|942|941|931|929|309518
1740581400000|2025-02-26 14:50:00|935|933|942|941|942|941|926|925|381096
1740581700000|2025-02-26 14:55:00|943|942|942|941|947|946|931|930|273559
1740582000000|2025-02-26 15:00:00|943|942|941|940|954|953|936|935|523039
1740582300000|2025-02-26 15:05:00|942|941|943|942|944|944|931|930|358096
1740582600000|2025-02-26 15:10:00|942|941|952|951|954|953|940|939|290914
1740582900000|2025-02-26 15:15:00|953|952|952|951|956|955|949|948|119870
1740583200000|2025-02-26 15:20:00|951|950|955|954|958|957|947|946|315373
1740583500000|2025-02-26 15:25:00|956|955|934|933|961|960|931|930|245273
1740583800000|2025-02-26 15:30:00|935|934|936|935|940|939|933|933|140355
1740584100000|2025-02-26 15:35:00|935|934|939|938|942|941|934|933|155346
1740584400000|2025-02-26 15:40:00|938|937|933|932|939|938|933|932|96266
1740584700000|2025-02-26 15:45:00|932|931|935|934|938|938|932|931|62915
1740585000000|2025-02-26 15:50:00|934|933|937|936|937|936|932|931|102968
1740585300000|2025-02-26 15:55:00|936|935|933|932|938|937|932|931|86115
1740585600000|2025-02-26 16:00:00|934|933|934|933|937|936|931|930|117612
1740585900000|2025-02-26 16:05:00|935|934|930|929|937|936|930|929|217422
1740586200000|2025-02-26 16:10:00|931|930|931|930|932|931|927|926|87135
1740586500000|2025-02-26 16:15:00|930|929|926|925|931|930|925|924|113741
1740586800000|2025-02-26 16:20:00|927|926|925|924|928|927|923|922|144364
1740587100000|2025-02-26 16:25:00|924|923|922|921|929|928|922|921|88732
1740587400000|2025-02-26 16:30:00|923|922|922|921|924|923|920|919|125669
1740587700000|2025-02-26 16:35:00|923|922|926|925|926|925|920|919|168046
1740588000000|2025-02-26 16:40:00|925|924|929|928|929|928|924|923|221998
1740588300000|2025-02-26 16:45:00|928|927|931|930|932|931|928|927|143855
1740588600000|2025-02-26 16:50:00|932|931|929|928|932|931|929|928|99818
1740588900000|2025-02-26 16:55:00|928|927|915|914|928|927|915|914|131438
1740589200000|2025-02-26 17:00:00|916|915|915|914|916|915|911|910|255861
1740589500000|2025-02-26 17:05:00|914|913|920|919|926|925|914|913|158989
1740589800000|2025-02-26 17:10:00|921|920|921|920|923|922|918|917|85260
1740590100000|2025-02-26 17:15:00|920|919|918|917|923|922|915|914|149878
1740590400000|2025-02-26 17:20:00|917|916|919|918|920|919|914|913|166869
1740590700000|2025-02-26 17:25:00|920|919|918|917|920|919|916|915|79630
1740591000000|2025-02-26 17:30:00|917|916|910|909|919|918|909|908|156828
1740591300000|2025-02-26 17:35:00|909|908|909|908|911|910|907|906|127375
1740591600000|2025-02-26 17:40:00|910|909|914|913|914|913|910|909|93189
1740591900000|2025-02-26 17:45:00|915|914|911|910|915|914|910|909|80218
1740592200000|2025-02-26 17:50:00|910|909|906|905|910|909|905|904|108371
1740592500000|2025-02-26 17:55:00|905|904|901|900|905|904|901|900|87594
1740592800000|2025-02-26 18:00:00|902|901|901|900|902|901|898|897|347346
1740593100000|2025-02-26 18:05:00|902|901|901|900|903|902|899|898|97623
1740593400000|2025-02-26 18:10:00|902|901|902|901|903|902|901|900|66807
1740593700000|2025-02-26 18:15:00|901|900|903|902|903|902|900|899|180984
1740594000000|2025-02-26 18:20:00|904|903|906|905|907|906|902|901|111371
1740594300000|2025-02-26 18:25:00|905|904|894|893|905|904|894|893|183617
1740594600000|2025-02-26 18:30:00|895|894|899|898|900|899|894|893|138078
1740594900000|2025-02-26 18:35:00|898|897|887|886|898|897|887|886|173382
1740595200000|2025-02-26 18:40:00|888|887|894|893|894|893|888|887|208463
1740595500000|2025-02-26 18:45:00|893|892|892|891|896|895|892|891|143634
1740595800000|2025-02-26 18:50:00|893|892|892|891|895|894|891|890|113284
1740596100000|2025-02-26 18:55:00|891|890|893|892|894|893|888|887|109946
1740596400000|2025-02-26 19:00:00|892|891|891|890|896|895|890|889|198470
1740596700000|2025-02-26 19:05:00|892|891|893|892|893|892|889|888|115818
1740597000000|2025-02-26 19:10:00|892|891|890|889|892|891|888|887|137735
1740597300000|2025-02-26 19:15:00|891|890|892|891|892|891|886|885|108174
1740597600000|2025-02-26 19:20:00|893|892|892|891|896|895|890|889|98114
1740597900000|2025-02-26 19:25:00|891|890|890|889|892|891|890|889|105293
1740598200000|2025-02-26 19:30:00|889|888|893|892|894|893|889|888|72694
1740598500000|2025-02-26 19:35:00|894|893|892|891|894|893|891|890|75262
1740598800000|2025-02-26 19:40:00|893|892|889|888|893|892|889|888|103984
1740599100000|2025-02-26 19:45:00|890|889|889|888|891|890|888|887|98643
1740599400000|2025-02-26 19:50:00|888|887|887|887|889|888|887|886|67677
1740599700000|2025-02-26 19:55:00|888|886|882|881|888|886|882|881|86940
1740600000000|2025-02-26 20:00:00|881|880|881|880|882|881|879|878|139751
1740600300000|2025-02-26 20:05:00|882|881|881|880|884|883|880|879|164946
1740600600000|2025-02-26 20:10:00|880|879|876|875|881|880|875|874|181947
1740600900000|2025-02-26 20:15:00|875|874|875|874|875|874|874|873|134777
1740601200000|2025-02-26 20:20:00|874|873|877|876|878|877|872|871|312537
1740601500000|2025-02-26 20:25:00|878|877|879|878|883|882|878|877|292548
1740601800000|2025-02-26 20:30:00|878|877|876|875|878|877|876|875|215941
1740602100000|2025-02-26 20:35:00|877|876|881|880|882|881|877|876|213337
1740602400000|2025-02-26 20:40:00|880|879|880|879|881|880|878|877|308240
1740602700000|2025-02-26 20:45:00|879|878|886|885|888|887|877|876|259682
1740603000000|2025-02-26 20:50:00|885|886|888|887|888|887|882|881|394279
1740603300000|2025-02-26 20:55:00|889|888|894|893|894|893|889|888|743255
1740603600000|2025-02-26 21:00:00|895|892|889|887|896|892|888|875|23577
1740603900000|2025-02-26 21:05:00|890|888|896|893|896|893|890|887|5676
1740604200000|2025-02-26 21:10:00|895|892|903|900|904|902|894|890|24692
1740604500000|2025-02-26 21:15:00|902|901|901|895|903|901|901|895|5270
1740604800000|2025-02-26 21:20:00|900|896|900|899|904|901|900|896|5036
1740605100000|2025-02-26 21:25:00|899|898|902|898|902|900|899|898|10156
1740605400000|2025-02-26 21:30:00|899|895|898|896|899|897|896|894|6695
1740605700000|2025-02-26 21:35:00|899|897|898|897|899|898|898|897|8961
1740606000000|2025-02-26 21:40:00|900|898|903|902|903|902|900|898|14164
1740606300000|2025-02-26 21:45:00|904||904||904||904||5206
1740606600000|2025-02-26 21:50:00|905|904|910|906|910|906|905|904|5143
1740606900000|2025-02-26 21:55:00|912|909|910|909|915|910|910|909|4426
1740607200000|2025-02-26 22:00:00|913|911|914|913|915|913|913|911|5297
1740607500000|2025-02-26 22:05:00|915|912|928|925|928|925|914|912|56477
1740607800000|2025-02-26 22:10:00|926|923|921|920|926|925|921|915|28446
1740608100000|2025-02-26 22:15:00|918|915|921|915|921|920|916|915|4087
1740608400000|2025-02-26 22:20:00|917|914|916|915|917|915|916|914|7361
1740608700000|2025-02-26 22:25:00|915|913|915|913|915|913|915|913|676
1740609000000|2025-02-26 22:30:00|914|912|918|915|918|915|913|912|7430
1740609300000|2025-02-26 22:35:00|916||916||916||916||1465
1740609600000|2025-02-26 22:40:00|918|916|920|916|920|916|918|916|576
1740609900000|2025-02-26 22:45:00|918|918|916|912|920|918|916|912|3754
1740610200000|2025-02-26 22:50:00|919|918|920|918|920|918|919|918|155
1740610500000|2025-02-26 22:55:00|919||919||919||919||340
1740610800000|2025-02-26 23:00:00|918|915|916|915|918|915|916|912|2620
1740611100000|2025-02-26 23:05:00|918|916|916|915|918|916|916|915|2338
1740611400000|2025-02-26 23:10:00|915|914|913|912|915|914|913|912|3966
1740611700000|2025-02-26 23:15:00|911|910|910|909|911|910|910|909|5061
1740612000000|2025-02-26 23:20:00|909|907|908|907|910|907|908|907|1729
1740612300000|2025-02-26 23:25:00|||||||||41
1740612600000|2025-02-26 23:30:00|907|906|904|903|908|906|904|902|6655
1740612900000|2025-02-26 23:35:00|908|904|906|903|908|905|904|903|4998
1740613200000|2025-02-26 23:40:00|904|902|906|901|908|902|902|900|5107
1740613500000|2025-02-26 23:45:00|905|902|906|903|907|903|905|902|1000
1740613800000|2025-02-26 23:50:00|904|902|906|901|906|902|902|900|704
1740614100000|2025-02-26 23:55:00|907|904|907|903|907|907|907|903|1075
1740614400000|2025-02-27 00:00:00|908|904|918|904|918|906|908|903|3260
1740614700000|2025-02-27 00:05:00|912|905|909|905|912|905|908|905|254
1740615000000|2025-02-27 00:10:00|910|906|913|908|915|910|910|905|1499
1740615300000|2025-02-27 00:15:00|911|906|909|905|913|907|906|905|5762
1740615600000|2025-02-27 00:20:00|908|906|905|904|909|906|905|903|1746
1740615900000|2025-02-27 00:25:00|||||||||4130
1740616200000|2025-02-27 00:30:00|906|905|906|905|906|905|906|905|1201
1740616500000|2025-02-27 00:35:00|||||||||2136
1740616800000|2025-02-27 00:40:00|909|906|909|905|909|906|906|905|1169
1740617100000|2025-02-27 00:45:00|908|903|908|903|909|903|907|903|2393
1740617400000|2025-02-27 00:50:00|913|906|917|916|918|916|909|903|20164
1740617700000|2025-02-27 00:55:00|918|917|918|917|919|918|918|916|4337
1740646800000|2025-02-27 09:00:00|995|800|931|930|995|933|930|800|5052
1740647100000|2025-02-27 09:05:00|930|929|931|930|932|931|928|926|7291
1740647400000|2025-02-27 09:10:00|932|931|934|932|936|933|932|931|12738
1740647700000|2025-02-27 09:15:00|933|933|935|932|936|934|933|932|3947
1740648000000|2025-02-27 09:20:00|934|930|930|928|934|932|930|928|9652
1740648300000|2025-02-27 09:25:00|929|929|931|929|931|929|929|929|1014
1740648600000|2025-02-27 09:30:00|932|930|932|930|932|930|931|929|74
1740648900000|2025-02-27 09:35:00|931|931|934|932|934|932|931|930|1956
1740649200000|2025-02-27 09:40:00|936|933|935|932|936|933|934|932|1255
1740649500000|2025-02-27 09:45:00|934|933|935|932|936|933|934|932|1184
1740649800000|2025-02-27 09:50:00|934||935||935||934||1
1740650100000|2025-02-27 09:55:00|934|933|934|932|935|933|933|932|760
1740650400000|2025-02-27 10:00:00|935|931|933|931|935|931|933|931|398
1740650700000|2025-02-27 10:05:00|932|932|934|933|935|933|932|931|3478
1740651000000|2025-02-27 10:10:00|933|932|932|930|933|932|931|930|6088
1740651300000|2025-02-27 10:15:00|933|931|929|927|933|932|929|925|6883
1740651600000|2025-02-27 10:20:00|||||||||1619
1740651900000|2025-02-27 10:25:00|928|928|928|927|928|928|928|927|1960
1740652200000|2025-02-27 10:30:00|927|926|928|925|928|926|927|925|4548
1740652500000|2025-02-27 10:35:00|927|926|927|924|928|927|926|924|10116
1740652800000|2025-02-27 10:40:00||926||925||926||924|1616
1740653100000|2025-02-27 10:45:00|926|924|926|925|926|925|926|924|675
1740653400000|2025-02-27 10:50:00|927|926|930|928|931|929|927|925|8839
1740653700000|2025-02-27 10:55:00|932|929|932|929|932|931|931|929|657
1740654000000|2025-02-27 11:00:00|933|930|930|929|934|933|928|927|32648
1740654300000|2025-02-27 11:05:00|929|928|928|927|930|928|927|927|6864
1740654600000|2025-02-27 11:10:00|929|928|929|928|930|929|929|928|2021
1740654900000|2025-02-27 11:15:00|||||||||732
1740655200000|2025-02-27 11:20:00|930|929|930|929|932|930|930|929|3905
1740655500000|2025-02-27 11:25:00|931|930|931|930|934|931|931|930|3186
1740655800000|2025-02-27 11:30:00|930|928|930|930|931|930|930|928|1966
1740656100000|2025-02-27 11:35:00|931|929|930|928|931|929|929|928|1651
1740656400000|2025-02-27 11:40:00|929||930||930||929||97
1740656700000|2025-02-27 11:45:00|929|929|930|928|930|929|929|928|2590
1740657000000|2025-02-27 11:50:00|929|927|928|927|929|928|928|927|4217
1740657300000|2025-02-27 11:55:00|929|928|929|928|929|928|928|927|3174
1740657600000|2025-02-27 12:00:00|928|927|932|931|934|933|927|927|10719
1740657900000|2025-02-27 12:05:00|933|932|934|932|935|933|933|932|5962
1740658200000|2025-02-27 12:10:00|933|931|932|930|933|931|931|930|2583
1740658500000|2025-02-27 12:15:00|931|931|933|932|935|935|931|931|21095
1740658800000|2025-02-27 12:20:00|934|933|934|932|934|933|933|931|5868
1740659100000|2025-02-27 12:25:00||933||932||933||932|2447
1740659400000|2025-02-27 12:30:00|935|933|935|933|935|934|934|933|1258
1740659700000|2025-02-27 12:35:00|934|934|935|933|935|934|934|933|1787
1740660000000|2025-02-27 12:40:00|936|934|939|938|940|939|936|934|23404
1740660300000|2025-02-27 12:45:00|938|937|938|936|939|937|938|936|17370
1740660600000|2025-02-27 12:50:00|937|937|937|936|937|937|936|935|3510
1740660900000|2025-02-27 12:55:00|936|935|936|935|937|936|936|934|2806
1740661200000|2025-02-27 13:00:00|935|936|936|935|936|936|935|934|10778
1740661500000|2025-02-27 13:05:00|937|936|937|936|937|936|937|936|10013
1740661800000|2025-02-27 13:10:00|938|937|939|938|939|938|938|937|2939
1740662100000|2025-02-27 13:15:00|940|939|939|938|940|939|939|938|7849
1740662400000|2025-02-27 13:20:00|940|939|939|938|940|939|939|938|4261
1740662700000|2025-02-27 13:25:00|938|937|940|938|940|938|938|937|4636
1740663000000|2025-02-27 13:30:00|939|937|938|937|940|939|936|935|21633
1740663300000|2025-02-27 13:35:00|937|938|944|943|946|945|936|935|11751
1740663600000|2025-02-27 13:40:00|945|944|941|940|945|944|940|939|15638
1740663900000|2025-02-27 13:45:00|940|939|936|934|941|940|934|933|27837
1740664200000|2025-02-27 13:50:00|935|933|931|930|937|936|930|929|29741
1740664500000|2025-02-27 13:55:00|932|931|935|934|935|934|932|931|8134
1740664800000|2025-02-27 14:00:00|936|935|939|938|940|939|936|935|23118
1740665100000|2025-02-27 14:05:00|938|937|945|943|946|945|936|935|45842
1740665400000|2025-02-27 14:10:00|946|944|945|943|946|945|944|943|6931
1740665700000|2025-02-27 14:15:00|944|944|944|943|948|947|943|942|82423
1740666000000|2025-02-27 14:20:00|943|942|944|943|945|944|943|942|17201
1740666300000|2025-02-27 14:25:00|943|942|949|946|952|950|943|942|40505
1740666600000|2025-02-27 14:30:00|952|947|964|963|973|972|948|947|1124327
1740666900000|2025-02-27 14:35:00|965|964|942|941|969|968|941|940|506961
1740667200000|2025-02-27 14:40:00|941|940|932|931|944|943|923|922|432892
1740667500000|2025-02-27 14:45:00|931|930|927|926|935|934|925|924|363292
1740667800000|2025-02-27 14:50:00|926|925|906|905|927|926|906|905|311181
1740668100000|2025-02-27 14:55:00|907|906|907|906|916|915|905|904|435250
1740668400000|2025-02-27 15:00:00|906|905|914|913|915|914|896|895|495227
1740668700000|2025-02-27 15:05:00|913|912|916|915|918|917|911|910|257018
1740669000000|2025-02-27 15:10:00|917|916|932|931|937|936|917|916|221735
1740669300000|2025-02-27 15:15:00|931|930|935|934|939|938|931|930|244931
1740669600000|2025-02-27 15:20:00|936|935|938|937|945|944|927|926|242284
1740669900000|2025-02-27 15:25:00|937|936|940|939|941|940|934|933|100692
1740670200000|2025-02-27 15:30:00|939|938|936|935|940|939|932|931|154206
1740670500000|2025-02-27 15:35:00|935|934|936|935|939|938|928|927|114549
1740670800000|2025-02-27 15:40:00|935|934|931|930|936|935|931|930|80614
1740671100000|2025-02-27 15:45:00|930|929|934|933|935|934|929|928|88044
1740671400000|2025-02-27 15:50:00|933|932|929|928|935|934|927|926|112361
1740671700000|2025-02-27 15:55:00|928|927|925|924|932|931|925|924|55948
1740672000000|2025-02-27 16:00:00|924|923|934|933|934|933|924|923|68900
1740672300000|2025-02-27 16:05:00|935|934|929|929|939|938|927|926|82830
1740672600000|2025-02-27 16:10:00|930|930|936|935|936|935|930|929|59939
1740672900000|2025-02-27 16:15:00|935|934|941|940|941|940|935|934|62361
1740673200000|2025-02-27 16:20:00|940|939|939|938|945|944|938|937|188759
1740673500000|2025-02-27 16:25:00|938|937|931|930|940|939|930|929|71141
1740673800000|2025-02-27 16:30:00|930|929|934|933|936|935|929|928|50706
1740674100000|2025-02-27 16:35:00|933|932|936|935|936|935|931|930|105827
1740674400000|2025-02-27 16:40:00|937|936|934|933|938|937|933|932|48268
1740674700000|2025-02-27 16:45:00|935|934|937|936|938|937|933|932|76625
1740675000000|2025-02-27 16:50:00|936|935|930|929|936|935|928|927|101853
1740675300000|2025-02-27 16:55:00|931|930|931|931|932|931|927|926|57356
1740675600000|2025-02-27 17:00:00|932|932|933|932|935|934|930|929|104075
1740675900000|2025-02-27 17:05:00|932|931|927|926|932|931|926|925|52970
1740676200000|2025-02-27 17:10:00|928|927|924|923|929|928|924|923|83050
1740676500000|2025-02-27 17:15:00|925|924|920|919|925|924|919|918|79485
1740676800000|2025-02-27 17:20:00|922|920|929|928|929|928|921|920|57671
1740677100000|2025-02-27 17:25:00|928|927|930|929|932|931|926|925|47213
1740677400000|2025-02-27 17:30:00|931|930|928|927|934|933|927|926|62627
1740677700000|2025-02-27 17:35:00|929|928|927|926|930|929|927|926|43335
1740678000000|2025-02-27 17:40:00|926|925|921|920|926|925|920|919|60153
1740678300000|2025-02-27 17:45:00|920|919|922|921|923|922|920|919|42487
1740678600000|2025-02-27 17:50:00|921|920|922|921|925|924|920|919|34281
1740678900000|2025-02-27 17:55:00|921|920|923|922|924|923|921|920|17802
1740679200000|2025-02-27 18:00:00|924|923|928|927|929|928|924|923|37718
1740679500000|2025-02-27 18:05:00|927|926|926|925|929|928|926|925|39230
1740679800000|2025-02-27 18:10:00|925|924|928|927|931|930|923|922|73579
1740680100000|2025-02-27 18:15:00|929|928|927|926|929|928|923|922|80097
1740680400000|2025-02-27 18:20:00|926|925|924|923|927|926|923|922|27905
1740680700000|2025-02-27 18:25:00|925|924|922|921|926|925|921|920|40142
1740681000000|2025-02-27 18:30:00|921|920|925|924|927|926|921|920|43565
1740681300000|2025-02-27 18:35:00|924|923|928|927|928|927|923|923|27614
1740681600000|2025-02-27 18:40:00|929|928|931|930|936|935|929|928|106832
1740681900000|2025-02-27 18:45:00|932|931|934|933|934|933|930|929|73181
1740682200000|2025-02-27 18:50:00|933|932|933|932|933|932|930|929|36290
1740682500000|2025-02-27 18:55:00|934|933|931|930|934|933|930|929|70762
1740682800000|2025-02-27 19:00:00|932|931|928|927|932|931|928|927|103299
1740683100000|2025-02-27 19:05:00|927|926|928|927|928|927|925|924|42042
1740683400000|2025-02-27 19:10:00|929|928|920|919|929|928|919|918|126127
1740683700000|2025-02-27 19:15:00|919|918|919|918|921|920|917|916|109137
1740684000000|2025-02-27 19:20:00|920|919|912|911|920|919|911|910|165116
1740684300000|2025-02-27 19:25:00|913|912|905|904|913|912|905|904|143475
1740684600000|2025-02-27 19:30:00|904|903|898|897|904|903|897|896|334859
1740684900000|2025-02-27 19:35:00|897|896|898|897|901|900|897|896|87909
1740685200000|2025-02-27 19:40:00|897|896|900|899|900|899|893|892|140300
1740685500000|2025-02-27 19:45:00|901|900|899|898|905|904|898|897|111751
1740685800000|2025-02-27 19:50:00|898|897|898|897|900|899|895|894|57292
1740686100000|2025-02-27 19:55:00|899|898|899|898|901|900|897|896|73946
1740686400000|2025-02-27 20:00:00|900|899|893|892|900|899|892|891|92354
1740686700000|2025-02-27 20:05:00|892|891|889|888|893|892|889|888|123229
1740687000000|2025-02-27 20:10:00|890|889|887|886|890|889|885|884|114153
1740687300000|2025-02-27 20:15:00|888|887|883|882|889|888|881|880|175501
1740687600000|2025-02-27 20:20:00|882|881|880|879|884|883|878|877|358462
1740687900000|2025-02-27 20:25:00|881|880|875|874|881|880|875|874|159702
1740688200000|2025-02-27 20:30:00|876|875|875|874|879|878|874|873|332725
1740688500000|2025-02-27 20:35:00|876|875|872|871|879|878|871|870|440323
1740688800000|2025-02-27 20:40:00|871|870|865|864|873|872|865|864|386225
1740689100000|2025-02-27 20:45:00|864|863|866|865|866|865|861|860|334114
1740689400000|2025-02-27 20:50:00|867|866|863|862|868|867|862|861|378763
1740689700000|2025-02-27 20:55:00|864|863|866|865|866|865|861|860|1003388
1740690000000|2025-02-27 21:00:00|867|864|866|865|868|866|865|862|1175414
1740690300000|2025-02-27 21:05:00|865|864|863|860|865|864|863|860|4951
1740690600000|2025-02-27 21:10:00|864|861|870|869|870|869|864|860|8580
1740690900000|2025-02-27 21:15:00|875|865|874|872|875|872|874|865|6918
1740691200000|2025-02-27 21:20:00|875|874|875|872|878|877|875|870|8351
1740691500000|2025-02-27 21:25:00|874|871|874|871|874|871|872|871|1701
1740691800000|2025-02-27 21:30:00|872|870|877|875|877|875|872|870|7193
1740692100000|2025-02-27 21:35:00|878|876|878|876|878|876|878|876|1369
1740692400000|2025-02-27 21:40:00|877|875|877|875|878|875|877|875|9031
1740692700000|2025-02-27 21:45:00|876||876||876||876||2066
1740693000000|2025-02-27 21:50:00|||||||||2014
1740693300000|2025-02-27 21:55:00|||||||||212
1740693600000|2025-02-27 22:00:00||872||872||872||872|2515
1740693900000|2025-02-27 22:05:00|875|873|875|873|875|873|875|873|99
1740694200000|2025-02-27 22:10:00||872||872||872||872|635
1740694500000|2025-02-27 22:15:00|874|871|875|871|875|871|873|871|846
1740694800000|2025-02-27 22:20:00|874|872|874|872|874|872|874|872|65
1740695100000|2025-02-27 22:25:00|875|873|875|873|875|873|875|872|82
1740695400000|2025-02-27 22:30:00|874|872|875|872|875|872|874|872|241
1740695700000|2025-02-27 22:35:00|876|873|876|873|876|874|876|873|648
1740696000000|2025-02-27 22:40:00||875||875||875||875|9
1740696300000|2025-02-27 22:45:00||873||873||873||873|500
1740696600000|2025-02-27 22:50:00|878|872|873|872|878|872|873|872|941
1740696900000|2025-02-27 22:55:00|872|870|874|870|874|870|872|870|3565
1740697200000|2025-02-27 23:00:00|878|873|877|874|880|874|877|873|750
1740697500000|2025-02-27 23:05:00|876|872|876|872|876|872|876|872|4
1740697800000|2025-02-27 23:10:00|877||876||877||876||204
1740698100000|2025-02-27 23:15:00|875||877||877||875||204
1740698400000|2025-02-27 23:20:00|||||||||10
1740698700000|2025-02-27 23:25:00|||||||||3
1740699000000|2025-02-27 23:30:00||873||873||873||873|125
1740699300000|2025-02-27 23:35:00|876||877||877||876||8
1740699600000|2025-02-27 23:40:00|876|875|876|873|876|875|876|873|1406
1740699900000|2025-02-27 23:45:00|877|876|879|877|879|877|877|876|341
1740700200000|2025-02-27 23:50:00|878||879||879||878||436
1740700500000|2025-02-27 23:55:00|883|878|880|878|883|878|880|877|1556
1740700800000|2025-02-28 00:00:00||876||877||878||876|506
1740701100000|2025-02-28 00:05:00|879|876|879|876|879|876|879|876|233
1740701400000|2025-02-28 00:10:00|880|877|878|877|880|877|878|877|1012
1740701700000|2025-02-28 00:15:00|||||||||155
1740702000000|2025-02-28 00:20:00|879|878|879|878|879|878|879|878|325
1740702300000|2025-02-28 00:25:00|881|877|879|878|881|878|878|877|644
1740702600000|2025-02-28 00:30:00|878|877|876|875|879|877|876|875|1176
1740702900000|2025-02-28 00:35:00|879||879||879||876||501
1740703200000|2025-02-28 00:40:00|878|873|877|873|878|873|877|873|923
1740703500000|2025-02-28 00:45:00|874|872|874|872|875|872|874|872|275
1740703800000|2025-02-28 00:50:00|875|873|875|872|875|873|874|872|422
1740704100000|2025-02-28 00:55:00|874|873|874|872|875|873|874|872|738
1740733200000|2025-02-28 09:00:00|980|800|829|828|980|830|822|800|25198
1740733500000|2025-02-28 09:05:00|830|829|831|830|831|830|830|829|5459
1740733800000|2025-02-28 09:10:00|830|829|831|830|834|832|829|828|18747
1740734100000|2025-02-28 09:15:00|832|831|839|837|840|837|832|830|4759
1740734400000|2025-02-28 09:20:00|838|836|840|838|840|838|837|833|5267
1740734700000|2025-02-28 09:25:00|839|839|844|843|844|843|839|839|2661
1740735000000|2025-02-28 09:30:00|845|844|841|838|845|844|841|836|3968
1740735300000|2025-02-28 09:35:00|840|836|838|836|840|836|838|835|1086
1740735600000|2025-02-28 09:40:00|837|835|837|835|837|836|837|835|2800
1740735900000|2025-02-28 09:45:00|836|834|836|834|836|834|835|834|507
1740736200000|2025-02-28 09:50:00|837|835|837|836|841|838|836|835|7875
1740736500000|2025-02-28 09:55:00|838|837|838|836|839|838|837|836|1464
1740736800000|2025-02-28 10:00:00|837|835|837|835|837|835|836|835|548
1740737100000|2025-02-28 10:05:00|836|834|835|833|840|834|833|830|5014
1740737400000|2025-02-28 10:10:00|834|832|835|833|835|833|833|832|2085
1740737700000|2025-02-28 10:15:00|837|834|837|834|837|834|835|834|1689
1740738000000|2025-02-28 10:20:00|840||836||840||835||341
1740738300000|2025-02-28 10:25:00|837|835|835|834|840|835|835|834|2255
1740738600000|2025-02-28 10:30:00|||||||||677
1740738900000|2025-02-28 10:35:00|834|833|835|833|837|833|833|830|5150
1740739200000|2025-02-28 10:40:00|836|834|836|834|836|834|836|833|318
1740739500000|2025-02-28 10:45:00|835|833|840|837|841|838|834|833|7307
1740739800000|2025-02-28 10:50:00|839||838||840||838||108
1740740100000|2025-02-28 10:55:00|839|838|835|834|841|838|835|834|5287
1740740400000|2025-02-28 11:00:00|836|833|835|833|836|834|830|828|44922
1740740700000|2025-02-28 11:05:00|834|834|834|833|834|834|834|833|1095
1740741000000|2025-02-28 11:10:00|835|834|837|836|838|836|835|834|10220
1740741300000|2025-02-28 11:15:00|839||838||839||837||1744
1740741600000|2025-02-28 11:20:00|837|837|839|836|840|837|837|836|214
1740741900000|2025-02-28 11:25:00|840|837|840|837|840|838|839|837|14
1740742200000|2025-02-28 11:30:00|839|838|839|838|840|838|839|838|1352
1740742500000|2025-02-28 11:35:00|840|839|840|838|840|839|840|838|962
1740742800000|2025-02-28 11:40:00|841|839|840|839|841|840|840|839|691
1740743100000|2025-02-28 11:45:00|841||840||841||840||715
1740743400000|2025-02-28 11:50:00|839|838|840|838|840|838|839|838|689
1740743700000|2025-02-28 11:55:00|839|839|840|839|840|839|839|839|526
1740744000000|2025-02-28 12:00:00|841|838|839|838|843|841|837|836|12275
1740744300000|2025-02-28 12:05:00|838|837|838|836|839|837|837|836|3431
1740744600000|2025-02-28 12:10:00|839|837|839|837|841|840|838|836|3620
1740744900000|2025-02-28 12:15:00|840|838|841|839|841|840|840|837|1292
1740745200000|2025-02-28 12:20:00|842|840|843|840|843|840|842|840|1023
1740745500000|2025-02-28 12:25:00|842|839|840|839|842|840|840|839|1952
1740745800000|2025-02-28 12:30:00|839|838|838|837|839|838|837|836|3369
1740746100000|2025-02-28 12:35:00|||||||||500
1740746400000|2025-02-28 12:40:00|837|836|836|835|837|836|836|835|5547
1740746700000|2025-02-28 12:45:00|837|836|838|837|838|837|836|836|2383
1740747000000|2025-02-28 12:50:00|839|838|839|838|840|838|839|837|3266
1740747300000|2025-02-28 12:55:00|840|839|843|841|844|842|840|838|2597
1740747600000|2025-02-28 13:00:00|842|842|847|846|847|846|842|841|7503
1740747900000|2025-02-28 13:05:00|848|847|847|846|851|850|847|846|14000
1740748200000|2025-02-28 13:10:00|846|845|843|842|846|845|843|842|4338
1740748500000|2025-02-28 13:15:00|842|841|841|840|842|841|841|840|3135
1740748800000|2025-02-28 13:20:00|842|841|844|842|844|843|842|840|6444
1740749100000|2025-02-28 13:25:00|843|841|841|839|843|841|839|838|10315
1740749400000|2025-02-28 13:30:00|845|843|849|847|853|850|845|843|9199
1740749700000|2025-02-28 13:35:00|848|848|852|850|858|855|848|848|6769
1740750000000|2025-02-28 13:40:00|853|852|851|849|854|853|851|849|4953
1740750300000|2025-02-28 13:45:00|850|848|853|851|853|851|848|846|2569
1740750600000|2025-02-28 13:50:00|852|850|853|849|853|850|849|847|5595
1740750900000|2025-02-28 13:55:00|852|850|848|846|852|850|848|846|15849
1740751200000|2025-02-28 14:00:00|849|848|853|850|853|850|849|848|351
1740751500000|2025-02-28 14:05:00|852|849|859|858|860|859|850|849|16069
1740751800000|2025-02-28 14:10:00|858|857|855|854|858|857|852|851|6263
1740752100000|2025-02-28 14:15:00|854|853|853|851|854|853|852|851|6022
1740752400000|2025-02-28 14:20:00|852|850|855|849|855|851|852|849|1165
1740752700000|2025-02-28 14:25:00|854|850|860|852|860|858|852|850|5139
1740753000000|2025-02-28 14:30:00|859|853|860|859|869|868|852|851|401027
1740753300000|2025-02-28 14:35:00|861|860|878|877|885|884|859|858|746620
1740753600000|2025-02-28 14:40:00|877|876|873|872|881|880|865|864|171587
1740753900000|2025-02-28 14:45:00|874|873|883|882|891|890|874|873|265172
1740754200000|2025-02-28 14:50:00|882|881|882|881|894|893|880|878|255720
1740754500000|2025-02-28 14:55:00|883|882|882|881|886|885|877|876|146353
1740754800000|2025-02-28 15:00:00|881|880|891|890|893|892|879|878|306341
1740755100000|2025-02-28 15:05:00|890|889|903|902|903|902|884|883|191796
1740755400000|2025-02-28 15:10:00|902|901|909|908|910|909|896|895|236150
1740755700000|2025-02-28 15:15:00|908|907|909|908|913|912|906|905|233701
1740756000000|2025-02-28 15:20:00|908|907|918|917|920|919|907|906|111885
1740756300000|2025-02-28 15:25:00|917|916|924|923|925|924|916|915|157183
1740756600000|2025-02-28 15:30:00|923|922|921|920|926|925|920|919|148188
1740756900000|2025-02-28 15:35:00|922|921|914|913|924|923|912|912|266498
1740757200000|2025-02-28 15:40:00|913|912|911|910|917|916|908|907|101789
1740757500000|2025-02-28 15:45:00|910|909|908|907|915|914|907|906|150645
1740757800000|2025-02-28 15:50:00|909|908|912|911|914|913|908|907|115630
1740758100000|2025-02-28 15:55:00|910|910|911|910|912|911|908|907|60016
1740758400000|2025-02-28 16:00:00|910|909|911|910|914|913|908|907|178640
1740758700000|2025-02-28 16:05:00|910|909|906|906|914|913|904|903|116556
1740759000000|2025-02-28 16:10:00|907|904|904|903|911|910|902|901|30640
1740759300000|2025-02-28 16:15:00|905|904|900|899|905|904|894|893|145704
1740759600000|2025-02-28 16:20:00|901|900|899|898|906|905|898|897|64494
1740759900000|2025-02-28 16:25:00|898|897|895|894|901|900|895|894|90467
1740760200000|2025-02-28 16:30:00|894|893|898|897|901|900|894|893|116243
1740760500000|2025-02-28 16:35:00|899|898|907|906|908|907|897|896|135437
1740760800000|2025-02-28 16:40:00|906|905|912|911|913|912|906|905|109927
1740761100000|2025-02-28 16:45:00|913|912|909|908|913|912|908|907|72067
1740761400000|2025-02-28 16:50:00|908|907|912|911|912|911|906|905|122880
1740761700000|2025-02-28 16:55:00|913|912|906|905|913|912|906|905|59555
1740762000000|2025-02-28 17:00:00|905|904|901|901|905|904|900|899|119870
1740762300000|2025-02-28 17:05:00|902|900|902|901|906|905|901|900|57775
1740762600000|2025-02-28 17:10:00|901|900|903|902|905|904|901|900|69943
1740762900000|2025-02-28 17:15:00|902|901|907|906|908|907|902|901|101266
1740763200000|2025-02-28 17:20:00|906|905|900|899|906|905|898|897|173975
1740763500000|2025-02-28 17:25:00|899|898|900|899|904|903|899|898|84318
1740763800000|2025-02-28 17:30:00|901|900|897|896|901|900|897|896|52140
1740764100000|2025-02-28 17:35:00|898|897|901|900|901|900|895|894|125566
1740764400000|2025-02-28 17:40:00|902|901|892|891|902|901|890|889|69259
1740764700000|2025-02-28 17:45:00|893|892|888|887|894|893|887|886|72467
1740765000000|2025-02-28 17:50:00|887|886|890|889|894|893|884|883|158869
1740765300000|2025-02-28 17:55:00|889|888|882|881|889|888|881|880|136181
1740765600000|2025-02-28 18:00:00|881|880|882|881|888|887|880|879|117500
1740765900000|2025-02-28 18:05:00|881|880|885|884|886|885|881|880|76320
1740766200000|2025-02-28 18:10:00|884|883|888|887|888|887|883|882|43387
1740766500000|2025-02-28 18:15:00|889|888|883|882|891|890|882|881|82549
1740766800000|2025-02-28 18:20:00|884|883|885|884|890|889|884|883|74564
1740767100000|2025-02-28 18:25:00|886|885|897|896|897|896|886|885|84587
1740767400000|2025-02-28 18:30:00|896|895|900|900|900|900|894|893|121939
1740767700000|2025-02-28 18:35:00|901|899|907|906|908|907|900|899|55638
1740768000000|2025-02-28 18:40:00|908|907|907|906|910|909|903|902|63984
1740768300000|2025-02-28 18:45:00|906|905|907|906|908|907|905|904|53196
1740768600000|2025-02-28 18:50:00|906|905|908|907|911|910|905|904|104224
1740768900000|2025-02-28 18:55:00|909|908|899|898|909|908|897|896|97502
1740769200000|2025-02-28 19:00:00|898|897|900|899|905|904|898|897|71916
1740769500000|2025-02-28 19:05:00|901|900|899|898|902|901|897|896|47347
1740769800000|2025-02-28 19:10:00|900|899|901|900|902|901|898|897|41413
1740770100000|2025-02-28 19:15:00|902|901|907|906|907|906|901|900|55252
1740770400000|2025-02-28 19:20:00|906|905|902|901|906|905|899|898|56522
1740770700000|2025-02-28 19:25:00|903|902|904|903|905|904|900|899|81944
1740771000000|2025-02-28 19:30:00|903|902|908|907|909|908|901|900|41573
1740771300000|2025-02-28 19:35:00|909|908|913|912|914|913|909|908|72220
1740771600000|2025-02-28 19:40:00|912|911|918|918|918|918|911|910|125521
1740771900000|2025-02-28 19:45:00|919|917|918|917|920|919|918|917|106357
1740772200000|2025-02-28 19:50:00|917|916|917|916|919|918|916|915|65303
1740772500000|2025-02-28 19:55:00|916|915|917|916|918|917|915|914|90801
1740772800000|2025-02-28 20:00:00|916|915|919|918|919|918|914|913|85666
1740773100000|2025-02-28 20:05:00|918|917|921|920|922|921|918|917|104405
1740773400000|2025-02-28 20:10:00|922|921|922|921|925|924|920|919|355824
1740773700000|2025-02-28 20:15:00|923|922|917|916|923|922|916|915|48893
1740774000000|2025-02-28 20:20:00|918|917|917|916|921|920|914|913|169584
1740774300000|2025-02-28 20:25:00|918|917|921|920|922|921|918|917|105354
1740774600000|2025-02-28 20:30:00|920|919|910|909|920|919|909|908|112747
1740774900000|2025-02-28 20:35:00|909|908|912|911|913|912|909|908|74060
1740775200000|2025-02-28 20:40:00|913|912|912|911|915|914|911|910|115044
1740775500000|2025-02-28 20:45:00|911|910|912|911|912|911|909|908|124490
1740775800000|2025-02-28 20:50:00|913|912|924|923|924|923|913|912|450741
1740776100000|2025-02-28 20:55:00|923|922|929|928|929|928|923|922|928872
1740776400000|2025-02-28 21:00:00|926|922|918|917|926|928|918|916|1657635
1740776700000|2025-02-28 21:05:00|921|920|929|927|929|928|921|920|15177
1740777000000|2025-02-28 21:10:00|928|923|927|923|928|923|927|923|1088
1740777300000|2025-02-28 21:15:00||926||925||926||925|1657
1740777600000|2025-02-28 21:20:00||926||925||926||925|1484
1740777900000|2025-02-28 21:25:00|926||926||926||926||661
1740778200000|2025-02-28 21:30:00||923||923||923||923|1102
1740778500000|2025-02-28 21:35:00|||||||||1401
1740779100000|2025-02-28 21:45:00|925|924|924|923|925|924|924|923|600
1740779400000|2025-02-28 21:50:00|925|924|926|925|926|925|925|923|1351
1740992400000|2025-03-03 09:00:00|1085|805|1015|1013|1085|1040|1010|805|51328
1740992700000|2025-03-03 09:05:00|1022|1020|1011|1010|1022|1020|1002|1000|46202
1740993000000|2025-03-03 09:10:00|1012|1011|1013|1011|1016|1015|1012|1010|10197
1740993300000|2025-03-03 09:15:00|1012|1012|1011|1010|1016|1013|1009|1007|12452
1740993600000|2025-03-03 09:20:00|1010|1009|1012|1011|1018|1015|1006|1005|15388
1740993900000|2025-03-03 09:25:00|1011|1009|1015|1014|1017|1015|1011|1009|2668
1740994200000|2025-03-03 09:30:00|1014|1013|1018|1017|1020|1018|1014|1011|10822
1740994500000|2025-03-03 09:35:00|1017|1016|1011|1010|1018|1017|1010|1008|38270
1740994800000|2025-03-03 09:40:00|1010|1009|1011|1010|1014|1012|1010|1009|3203
1740995100000|2025-03-03 09:45:00|1012|1011|1006|1005|1012|1011|1006|1005|6856
1740995400000|2025-03-03 09:50:00|1007|1006|1010|1009|1010|1009|1006|1005|7096
1740995700000|2025-03-03 09:55:00|1009|1008|1007|1006|1010|1009|1006|1005|6626
1740996000000|2025-03-03 10:00:00|1008|1007|1010|1009|1010|1009|1007|1006|1407
1740996300000|2025-03-03 10:05:00|1011|1010|1012|1009|1020|1018|1009|1008|45791
1740996600000|2025-03-03 10:10:00|1013|1011|1010|1009|1013|1012|1010|1009|6999
1740996900000|2025-03-03 10:15:00|1009|1008|1019|1017|1020|1019|1009|1008|8368
1740997200000|2025-03-03 10:20:00|1020|1018|1018|1017|1020|1019|1017|1015|3565
1740997500000|2025-03-03 10:25:00|1017|1016|1018|1017|1020|1019|1015|1014|10105
1740997800000|2025-03-03 10:30:00|1019|1018|1019|1018|1020|1019|1019|1018|1536
1740998100000|2025-03-03 10:35:00|1018|1017|1023|1022|1023|1022|1017|1015|4336
1740998400000|2025-03-03 10:40:00|1022|1021|1020|1018|1023|1021|1019|1017|5429
1740998700000|2025-03-03 10:45:00|1021|1019|1024|1021|1024|1022|1020|1019|1736
1740999000000|2025-03-03 10:50:00|1023|1022|1024|1022|1026|1022|1021|1019|2719
1740999300000|2025-03-03 10:55:00|1023|1021|1023|1021|1023|1021|1022|1019|977
1740999600000|2025-03-03 11:00:00|1024|1022|1023|1021|1024|1023|1023|1021|4076
1740999900000|2025-03-03 11:05:00|1024|1022|1026|1024|1027|1025|1024|1022|2313
1741000200000|2025-03-03 11:10:00|1027|1025|1025|1024|1028|1027|1024|1023|7465
1741000500000|2025-03-03 11:15:00|1024|1023|1023|1021|1026|1025|1022|1021|12184
1741000800000|2025-03-03 11:20:00|1024|1022|1024|1023|1026|1024|1024|1022|1294
1741001100000|2025-03-03 11:25:00|1023|1022|1028|1026|1028|1026|1023|1021|5276
1741001400000|2025-03-03 11:30:00|1027|1024|1022|1021|1027|1025|1022|1020|5168
1741001700000|2025-03-03 11:35:00|1021|1020|1022|1021|1022|1021|1019|1018|6469
1741002000000|2025-03-03 11:40:00|1021|1022|1022|1021|1028|1022|1021|1021|7500
1741002300000|2025-03-03 11:45:00|1023|1022|1024|1023|1025|1024|1023|1022|3581
1741002600000|2025-03-03 11:50:00|1025|1024|1024|1023|1025|1024|1024|1023|1593
1741002900000|2025-03-03 11:55:00|1025|1024|1025|1024|1026|1024|1025|1024|6403
1741003200000|2025-03-03 12:00:00|1024|1023|1032|1031|1032|1031|1019|1019|45027
1741003500000|2025-03-03 12:05:00|1031|1029|1030|1029|1032|1029|1025|1024|16377
1741003800000|2025-03-03 12:10:00|1029|1028|1020|1019|1030|1029|1019|1019|35942
1741004100000|2025-03-03 12:15:00|1021|1020|1019|1017|1021|1020|1017|1016|2855
1741004400000|2025-03-03 12:20:00|1020|1018|1020|1018|1022|1021|1019|1018|17499
1741004700000|2025-03-03 12:25:00|1019|1019|1017|1016|1019|1019|1017|1016|7993
1741005000000|2025-03-03 12:30:00|1018|1017|1019|1018|1020|1019|1016|1015|16576
1741005300000|2025-03-03 12:35:00|1018|1017|1018|1017|1019|1017|1017|1016|1893
1741005600000|2025-03-03 12:40:00|1019|1018|1020|1019|1022|1019|1019|1018|3988
1741005900000|2025-03-03 12:45:00|1019|1018|1023|1021|1023|1021|1017|1016|27432
1741006200000|2025-03-03 12:50:00|1022|1022|1022|1020|1024|1023|1021|1020|9796
1741006500000|2025-03-03 12:55:00|1021|1021|1025|1024|1025|1024|1021|1021|3380
1741006800000|2025-03-03 13:00:00|1024|1023|1025|1024|1025|1025|1024|1023|5392
1741007100000|2025-03-03 13:05:00|1026|1025|1024|1023|1026|1025|1023|1022|11662
1741007400000|2025-03-03 13:10:00|1025|1024|1023|1022|1025|1024|1022|1021|10849
1741007700000|2025-03-03 13:15:00|1024|1023|1024|1023|1025|1024|1023|1022|5219
1741008000000|2025-03-03 13:20:00|1025|1024|1024|1023|1026|1025|1024|1023|23249
1741008300000|2025-03-03 13:25:00|||||||||1186
1741008600000|2025-03-03 13:30:00|1023|1022|1022|1021|1023|1023|1020|1019|34747
1741008900000|2025-03-03 13:35:00|1021|1020|1021|1020|1021|1020|1020|1019|5216
1741009200000|2025-03-03 13:40:00|1022|1021|1028|1027|1028|1027|1021|1020|32731
1741009500000|2025-03-03 13:45:00|1027|1026|1028|1027|1028|1027|1024|1023|12453
1741009800000|2025-03-03 13:50:00|1027|1026|1028|1027|1028|1027|1026|1025|5827
1741010100000|2025-03-03 13:55:00|1027|1026|1030|1029|1030|1029|1027|1026|5848
1741010400000|2025-03-03 14:00:00|1031|1030|1032|1030|1034|1032|1028|1027|17654
1741010700000|2025-03-03 14:05:00|1031|1029|1034|1033|1034|1033|1030|1029|15535
1741011000000|2025-03-03 14:10:00|1035|1034|1033|1032|1035|1034|1033|1032|4978
1741011300000|2025-03-03 14:15:00|1032|1031|1027|1026|1032|1031|1027|1026|33129
1741011600000|2025-03-03 14:20:00|1026|1025|1023|1018|1026|1025|1019|1018|24117
1741011900000|2025-03-03 14:25:00|1022|1017|1014|999|1022|1017|1000|999|114427
1741012200000|2025-03-03 14:30:00|1005|1000|1011|1010|1014|1013|983|982|1748192
1741012500000|2025-03-03 14:35:00|1010|1009|992|991|1013|1012|982|981|713898
1741012800000|2025-03-03 14:40:00|991|990|991|990|995|994|981|980|531901
1741013100000|2025-03-03 14:45:00|993|991|989|988|1000|999|985|984|301363
1741013400000|2025-03-03 14:50:00|990|989|974|973|994|993|971|970|413805
1741013700000|2025-03-03 14:55:00|976|975|960|959|977|975|957|956|307866
1741014000000|2025-03-03 15:00:00|961|960|960|959|966|965|945|944|339437
1741014300000|2025-03-03 15:05:00|962|961|947|946|962|961|946|945|285811
1741014600000|2025-03-03 15:10:00|946|945|946|945|952|951|944|943|320835
1741014900000|2025-03-03 15:15:00|945|944|947|946|949|948|940|939|342968
1741015200000|2025-03-03 15:20:00|948|947|964|963|969|968|948|947|179328
1741015500000|2025-03-03 15:25:00|965|964|965|964|966|965|957|956|144363
1741015800000|2025-03-03 15:30:00|964|963|961|960|970|969|957|956|234719
1741016100000|2025-03-03 15:35:00|962|961|958|957|962|961|952|951|249467
1741016400000|2025-03-03 15:40:00|957|956|960|959|963|962|956|955|151881
1741016700000|2025-03-03 15:45:00|959|960|960|959|964|963|956|955|65913
1741017000000|2025-03-03 15:50:00|961|960|960|959|964|963|958|957|57521
1741017300000|2025-03-03 15:55:00|961|960|945|944|961|960|943|942|159083
1741017600000|2025-03-03 16:00:00|947|946|952|951|958|957|947|946|139938
1741017900000|2025-03-03 16:05:00|953|952|947|946|956|955|947|946|103011
1741018200000|2025-03-03 16:10:00|950|948|950|949|953|952|945|944|55539
1741018500000|2025-03-03 16:15:00|951|950|954|953|954|953|947|946|92034
1741018800000|2025-03-03 16:20:00|955|954|958|957|963|962|954|953|122670
1741019100000|2025-03-03 16:25:00|957|956|952|951|958|957|950|949|137425
1741019400000|2025-03-03 16:30:00|953|952|947|946|956|955|946|945|64535
1741019700000|2025-03-03 16:35:00|948|947|946|945|950|949|945|944|86908
1741020000000|2025-03-03 16:40:00|947|946|943|942|949|948|942|941|76391
1741020300000|2025-03-03 16:45:00|944|943|949|948|949|948|942|941|101360
1741020600000|2025-03-03 16:50:00|950|949|951|950|953|952|948|947|74625
1741020900000|2025-03-03 16:55:00|952|951|951|950|956|955|950|949|113056
1741021200000|2025-03-03 17:00:00|950|949|952|951|952|951|948|947|61694
1741021500000|2025-03-03 17:05:00|953|952|953|951|955|954|951|950|90008
1741021800000|2025-03-03 17:10:00|952|952|955|954|956|955|951|950|64525
1741022100000|2025-03-03 17:15:00|954|953|954|953|955|954|950|949|142541
1741022400000|2025-03-03 17:20:00|953|952|956|955|957|956|952|951|78053
1741022700000|2025-03-03 17:25:00|955|954|959|958|959|958|952|951|143195
1741023000000|2025-03-03 17:30:00|960|959|963|962|964|963|957|956|174157
1741023300000|2025-03-03 17:35:00|964|963|969|968|969|968|963|962|61207
1741023600000|2025-03-03 17:40:00|968|967|979|978|980|979|968|967|177906
1741023900000|2025-03-03 17:45:00|978|977|963|962|978|977|962|961|142846
1741024200000|2025-03-03 17:50:00|962|961|954|953|962|961|954|953|139815
1741024500000|2025-03-03 17:55:00|953|952|950|949|955|954|945|944|143967
1741024800000|2025-03-03 18:00:00|949|948|941|940|952|951|941|940|146625
1741025100000|2025-03-03 18:05:00|940|939|931|930|940|939|929|928|221383
1741025400000|2025-03-03 18:10:00|930|929|925|924|932|931|924|923|226646
1741025700000|2025-03-03 18:15:00|924|923|924|923|929|928|924|923|142474
1741026000000|2025-03-03 18:20:00|925|924|926|925|927|926|921|920|112653
1741026300000|2025-03-03 18:25:00|925|924|912|911|925|924|912|911|110887
1741026600000|2025-03-03 18:30:00|913|912|918|917|920|919|912|911|214821
1741026900000|2025-03-03 18:35:00|919|918|915|914|925|924|914|913|126330
1741027200000|2025-03-03 18:40:00|914|913|916|915|920|919|914|913|119334
1741027500000|2025-03-03 18:45:00|915|914|919|918|930|929|913|912|249496
1741027800000|2025-03-03 18:50:00|918|917|920|919|923|922|917|916|163314
1741028100000|2025-03-03 18:55:00|919|918|919|918|922|921|916|915|87977
1741028400000|2025-03-03 19:00:00|918|917|921|920|924|923|917|916|108826
1741028700000|2025-03-03 19:05:00|922|921|923|922|925|924|920|919|110002
1741029000000|2025-03-03 19:10:00|922|921|921|920|925|924|920|919|67409
1741029300000|2025-03-03 19:15:00|920|919|918|917|921|920|916|915|76423
1741029600000|2025-03-03 19:20:00|919|918|920|919|921|920|918|917|58590
1741029900000|2025-03-03 19:25:00|919|918|917|916|919|918|916|915|54318
1741030200000|2025-03-03 19:30:00|918|917|923|922|925|924|917|916|83943
1741030500000|2025-03-03 19:35:00|924|923|922|921|924|923|918|917|152926
1741030800000|2025-03-03 19:40:00|923|922|921|920|926|925|919|918|92431
1741031100000|2025-03-03 19:45:00|920|919|915|914|920|919|915|914|84519
1741031400000|2025-03-03 19:50:00|916|915|904|903|917|916|903|902|169322
1741031700000|2025-03-03 19:55:00|905|904|896|895|906|905|895|894|282456
1741032000000|2025-03-03 20:00:00|895|894|896|895|896|895|891|890|172898
1741032300000|2025-03-03 20:05:00|897|896|894|893|902|901|893|892|105299
1741032600000|2025-03-03 20:10:00|895|894|890|889|895|894|886|885|415022
1741032900000|2025-03-03 20:15:00|889|888|887|886|894|893|887|886|237043
1741033200000|2025-03-03 20:20:00|886|885|882|881|889|888|880|879|193076
1741033500000|2025-03-03 20:25:00|883|882|880|879|883|882|878|877|188467
1741033800000|2025-03-03 20:30:00|881|880|881|880|885|884|880|879|163147
1741034100000|2025-03-03 20:35:00|882|881|879|878|882|881|877|876|183039
1741034400000|2025-03-03 20:40:00|880|879|874|873|880|879|874|873|220567
1741034700000|2025-03-03 20:45:00|873|872|882|881|884|883|873|872|212485
1741035000000|2025-03-03 20:50:00|881|880|881|880|883|882|878|877|419948
1741035300000|2025-03-03 20:55:00|883|883|886|885|887|886|883|882|467392
1741035600000|2025-03-03 21:00:00|890|887|896|895|897|895|889|887|1297135
1741035900000|2025-03-03 21:05:00|897|896|896|895|897|896|896|895|1551
1741036200000|2025-03-03 21:10:00|895|893|892|890|895|893|892|890|2545
1741036500000|2025-03-03 21:15:00|893|891|895|893|895|893|893|891|1152
1741036800000|2025-03-03 21:20:00||894||893||894||893|2561
1741037100000|2025-03-03 21:25:00|||||||||67
1741037400000|2025-03-03 21:30:00|894||895||895||894||904
1741037700000|2025-03-03 21:35:00|896|894|898|897|898|897|896|894|4276
1741038000000|2025-03-03 21:40:00|899|896|899|897|900|899|898|896|1987
1741038300000|2025-03-03 21:45:00|898|896|896|895|898|896|896|895|2632
1741038600000|2025-03-03 21:50:00|895|894|895|893|896|894|894|893|4751
1741038900000|2025-03-03 21:55:00|894|892|895|890|895|892|893|890|2464
1741039200000|2025-03-03 22:00:00|891|891|893|890|895|891|891|890|4051
1741039500000|2025-03-03 22:05:00|894|892|894|893|894|893|894|892|122
1741039800000|2025-03-03 22:10:00|893|892|893|890|893|892|893|890|702
1741040100000|2025-03-03 22:15:00|894|891|895|890|895|894|894|890|1827
1741040400000|2025-03-03 22:20:00|897|892|897|895|897|895|897|892|226
1741040700000|2025-03-03 22:25:00||896||895||896||895|930
1741041000000|2025-03-03 22:30:00||894||895||895||894|1015
1741041300000|2025-03-03 22:35:00|899|896|899|898|899|898|898|895|2896
1741041600000|2025-03-03 22:40:00|898|896|899|895|899|896|894|890|3633
1741041900000|2025-03-03 22:45:00|||||||||340
1741042200000|2025-03-03 22:50:00|||||||||59
1741042500000|2025-03-03 22:55:00|898|892|894|887|898|892|890|887|11892
1741042800000|2025-03-03 23:00:00|898|888|899|894|900|897|897|887|12611
1741043100000|2025-03-03 23:05:00|897|892|895|893|900|895|895|890|490
1741043400000|2025-03-03 23:10:00|894|892|895|893|895|894|894|892|1216
1741043700000|2025-03-03 23:15:00|896|892|895|893|896|895|895|892|866
1741044000000|2025-03-03 23:20:00|896|892|900|895|900|895|895|892|14380
1741044300000|2025-03-03 23:25:00|899|896|899|894|900|897|899|892|1158
1741044600000|2025-03-03 23:30:00|898|896|898|896|898|896|898|896|215
1741044900000|2025-03-03 23:35:00|||||||||105
1741045200000|2025-03-03 23:40:00|899||900||900||898||57
1741045500000|2025-03-03 23:45:00|897||897||899||897||197
1741045800000|2025-03-03 23:50:00|896|895|897|896|897|896|896|894|574
1741046100000|2025-03-03 23:55:00|896|894|897|894|897|894|895|894|404
1741046400000|2025-03-04 00:00:00|896|893|890|888|896|893|890|887|5813
1741046700000|2025-03-04 00:05:00|894|887|891|888|894|890|890|887|6931
1741047000000|2025-03-04 00:10:00|890|887|890|887|890|889|888|886|2599
1741047300000|2025-03-04 00:15:00|892|888|892|890|892|890|892|888|1457
1741047600000|2025-03-04 00:20:00|893|891|893|890|893|891|893|890|1850
1741047900000|2025-03-04 00:25:00|892|888|892|888|892|888|889|888|1211
1741048200000|2025-03-04 00:30:00|889||889||889||889||2786
1741048500000|2025-03-04 00:35:00|888|887|888|887|889|888|888|887|8708
1741048800000|2025-03-04 00:40:00|889|888|891|888|891|889|888|887|17039
1741049100000|2025-03-04 00:45:00|892|890|893|891|893|891|892|890|832
1741049400000|2025-03-04 00:50:00|894|892|893|892|894|893|892|892|6832
1741049700000|2025-03-04 00:55:00|||||||||331
1741078800000|2025-03-04 09:00:00|890|865|874|871|890|871|873|865|1243
1741079100000|2025-03-04 09:05:00|873|870|878|875|885|876|873|870|1924
1741079400000|2025-03-04 09:10:00|879|878|880|879|885|879|879|878|5011
1741079700000|2025-03-04 09:15:00|879|878|879|875|880|878|877|874|2389
1741080000000|2025-03-04 09:20:00|880|876|879|877|880|879|879|876|2294
1741080300000|2025-03-04 09:25:00|878|874|878|876|878|876|877|874|1920
1741080600000|2025-03-04 09:30:00|879|877|875|874|885|880|873|870|37532
1741080900000|2025-03-04 09:35:00|874|871|877|875|877|875|874|871|349
1741081200000|2025-03-04 09:40:00|876|874|880|877|882|877|874|870|8156
1741081500000|2025-03-04 09:45:00|878|876|876|875|878|876|876|875|924
1741081800000|2025-03-04 09:50:00|875|874|874|873|875|874|873|872|7744
1741082100000|2025-03-04 09:55:00|875|874|873|871|875|874|873|871|2882
1741082400000|2025-03-04 10:00:00|872|870|873|872|873|872|872|870|3913
1741082700000|2025-03-04 10:05:00|872|871|874|873|875|873|872|871|1320
1741083000000|2025-03-04 10:10:00|873|872|874|872|874|873|873|872|741
1741083300000|2025-03-04 10:15:00|873|871|874|872|874|872|873|871|252
1741083600000|2025-03-04 10:20:00|873|873|873|871|874|873|872|870|5586
1741083900000|2025-03-04 10:25:00|872|870|872|870|872|871|871|870|1052
1741084200000|2025-03-04 10:30:00|871|871|874|872|877|872|871|870|2543
1741084500000|2025-03-04 10:35:00|875|873|875|873|875|874|875|873|2602
1741084800000|2025-03-04 10:40:00|874|874|873|872|875|874|873|871|2713
1741085100000|2025-03-04 10:45:00|874|873|876|873|878|873|874|873|58
1741085400000|2025-03-04 10:50:00|877|874|873|872|877|875|873|872|4208
1741085700000|2025-03-04 10:55:00|872|871|874|873|874|873|871|870|3948
1741086000000|2025-03-04 11:00:00|873|872|873|871|873|872|872|870|972
1741086300000|2025-03-04 11:05:00|874|872|874|871|874|872|873|871|645
1741086600000|2025-03-04 11:10:00|873|872|875|872|878|875|873|871|2213
1741086900000|2025-03-04 11:15:00|874|873|873|872|875|874|873|872|1761
1741087200000|2025-03-04 11:20:00|872|871|872|871|873|872|872|870|16662
1741087500000|2025-03-04 11:25:00|873|872|873|872|873|872|873|872|611
1741087800000|2025-03-04 11:30:00|877|873|873|871|877|873|873|871|1383
1741088100000|2025-03-04 11:35:00|872|872|873|872|873|872|872|870|1102
1741088400000|2025-03-04 11:40:00|872|871|873|871|873|871|872|871|813
1741088700000|2025-03-04 11:45:00|||||||||308
1741089000000|2025-03-04 11:50:00|874|872|876|874|877|876|874|872|3212
1741089300000|2025-03-04 11:55:00|875|873|873|872|875|873|872|870|1892
1741089600000|2025-03-04 12:00:00|874|873|870|869|876|875|870|869|7271
1741089900000|2025-03-04 12:05:00|869|868|869|867|869|868|869|867|1475
1741090200000|2025-03-04 12:10:00|868|868|869|867|869|868|867|866|2077
1741090500000|2025-03-04 12:15:00|868|866|865|864|869|866|865|864|2577
1741090800000|2025-03-04 12:20:00|864|863|864|862|866|865|864|862|9645
1741091100000|2025-03-04 12:25:00|863|861|861|860|864|862|861|860|4920
1741091400000|2025-03-04 12:30:00|860|859|864|862|868|862|859|858|9932
1741091700000|2025-03-04 12:35:00|863||864||864||863||2270
1741092000000|2025-03-04 12:40:00||863||863||863||863|1408
1741092300000|2025-03-04 12:45:00|865|864|866|864|869|867|865|863|2408
1741092600000|2025-03-04 12:50:00|865|863|864|862|865|863|863|860|947
1741092900000|2025-03-04 12:55:00|863|861|863|861|864|862|862|860|1918
1741093200000|2025-03-04 13:00:00|862|860|858|857|863|861|858|857|17524
1741093500000|2025-03-04 13:05:00|859|858|860|858|863|861|859|857|4733
1741093800000|2025-03-04 13:10:00|859|857|856|855|859|857|856|855|3659
1741094100000|2025-03-04 13:15:00|857|856|854|853|858|856|854|853|4306
1741094400000|2025-03-04 13:20:00|853|852|853|852|853|853|852|851|4036
1741094700000|2025-03-04 13:25:00|852|851|854|852|855|853|851|850|10641
1741095000000|2025-03-04 13:30:00|853|851|852|851|855|852|849|848|20191
1741095300000|2025-03-04 13:35:00|853|852|857|856|858|857|853|852|10965
1741095600000|2025-03-04 13:40:00|856|855|856|855|860|857|856|855|2208
1741095900000|2025-03-04 13:45:00|857|856|858|857|858|857|856|853|7365
1741096200000|2025-03-04 13:50:00|859|858|857|856|860|859|856|855|7199
1741096500000|2025-03-04 13:55:00|856|855|855|854|856|855|855|854|4820
1741096800000|2025-03-04 14:00:00|854|853|855|854|855|854|853|853|9527
1741097100000|2025-03-04 14:05:00|856|855|859|855|859|855|856|855|780
1741097400000|2025-03-04 14:10:00|860|856|860|859|860|859|860|856|1313
1741097700000|2025-03-04 14:15:00|859|858|854|852|859|858|852|851|9698
1741098000000|2025-03-04 14:20:00|853|851|861|860|862|860|853|851|15076
1741098300000|2025-03-04 14:25:00|862|858|859|855|862|859|858|855|3061
1741098600000|2025-03-04 14:30:00|862|856|845|843|868|867|836|835|825157
1741098900000|2025-03-04 14:35:00|846|845|851|850|867|866|846|845|635841
1741099200000|2025-03-04 14:40:00|852|851|842|841|860|858|834|833|406099
1741099500000|2025-03-04 14:45:00|843|842|850|849|858|857|840|838|218077
1741099800000|2025-03-04 14:50:00|851|848|839|837|853|852|836|835|192539
1741100100000|2025-03-04 14:55:00|840|838|832|831|846|845|831|830|232897
1741100400000|2025-03-04 15:00:00|831|830|828|827|835|834|821|820|315425
1741100700000|2025-03-04 15:05:00|829|828|821|820|833|832|820|819|231478
1741101000000|2025-03-04 15:10:00|820|819|825|824|832|831|820|819|344910
1741101300000|2025-03-04 15:15:00|824|823|812|811|825|824|811|810|471195
1741101600000|2025-03-04 15:20:00|813|812|812|811|816|815|807|806|176579
1741101900000|2025-03-04 15:25:00|811|810|819|818|821|820|809|808|206454
1741102200000|2025-03-04 15:30:00|818|817|820|819|824|823|816|815|148310
1741102500000|2025-03-04 15:35:00|819|818|820|819|824|823|817|816|171463
1741102800000|2025-03-04 15:40:00|819|818|818|817|823|822|812|811|224937
1741103100000|2025-03-04 15:45:00|817|816|821|820|824|823|815|814|125823
1741103400000|2025-03-04 15:50:00|822|821|813|812|823|822|812|811|171868
1741103700000|2025-03-04 15:55:00|812|811|813|812|816|815|811|810|151059
1741104000000|2025-03-04 16:00:00|812|811|810|809|817|816|807|806|151593
1741104300000|2025-03-04 16:05:00|809|808|804|803|812|811|803|802|143029
1741104600000|2025-03-04 16:10:00|805|804|812|811|813|812|803|802|260567
1741104900000|2025-03-04 16:15:00|811|810|803|802|815|814|803|802|120694
1741105200000|2025-03-04 16:20:00|804|803|800|799|805|804|797|796|514683
1741105500000|2025-03-04 16:25:00|799|798|797|796|801|800|796|795|183139
1741105800000|2025-03-04 16:30:00|798|797|802|801|804|803|797|796|235175
1741106100000|2025-03-04 16:35:00|803|802|806|805|807|806|800|799|113448
1741106400000|2025-03-04 16:40:00|805|804|817|816|817|816|805|804|104555
1741106700000|2025-03-04 16:45:00|816|815|821|820|821|820|813|812|94426
1741107000000|2025-03-04 16:50:00|820|819|825|824|826|825|817|816|84950
1741107300000|2025-03-04 16:55:00|824|823|830|829|837|836|824|823|222092
1741107600000|2025-03-04 17:00:00|831|830|838|837|838|837|827|826|255993
1741107900000|2025-03-04 17:05:00|837|836|833|832|838|837|828|827|91807
1741108200000|2025-03-04 17:10:00|832|831|836|835|839|838|832|831|84476
1741108500000|2025-03-04 17:15:00|835|834|835|834|837|836|834|833|71351
1741108800000|2025-03-04 17:20:00|836|835|839|838|841|840|834|833|145535
1741109100000|2025-03-04 17:25:00|840|839|841|840|846|845|839|838|169300
1741109400000|2025-03-04 17:30:00|840|839|838|837|840|839|833|832|81701
1741109700000|2025-03-04 17:35:00|837|836|846|845|850|849|837|836|118146
1741110000000|2025-03-04 17:40:00|845|844|847|846|848|847|843|842|130435
1741110300000|2025-03-04 17:45:00|846|845|846|845|852|851|843|842|107875
1741110600000|2025-03-04 17:50:00|845|844|848|847|849|848|843|843|100723
1741110900000|2025-03-04 17:55:00|847|846|845|844|848|847|843|842|162667
1741111200000|2025-03-04 18:00:00|844|843|849|848|851|850|843|842|145765
1741111500000|2025-03-04 18:05:00|848|847|855|854|856|856|848|847|82903
1741111800000|2025-03-04 18:10:00|854|853|862|861|865|864|854|853|152407
1741112100000|2025-03-04 18:15:00|863|862|854|853|863|862|850|849|197908
1741112400000|2025-03-04 18:20:00|855|854|847|846|855|854|846|845|47104
1741112700000|2025-03-04 18:25:00|848|847|847|846|850|849|847|846|85531
1741113000000|2025-03-04 18:30:00|846|845|848|847|849|848|843|842|126591
1741113300000|2025-03-04 18:35:00|847|846|855|854|855|854|847|846|114270
1741113600000|2025-03-04 18:40:00|854|853|858|857|859|858|853|852|85461
1741113900000|2025-03-04 18:45:00|857|856|854|853|860|859|854|853|78831
1741114200000|2025-03-04 18:50:00|853|852|856|855|860|859|853|852|111647
1741114500000|2025-03-04 18:55:00|857|856|864|863|867|866|857|856|157052
1741114800000|2025-03-04 19:00:00|863|862|871|870|872|871|863|862|150869
1741115100000|2025-03-04 19:05:00|870|869|872|871|879|878|870|869|189813
1741115400000|2025-03-04 19:10:00|871|870|875|874|875|874|868|867|152987
1741115700000|2025-03-04 19:15:00|874|873|879|878|880|879|873|872|353400
1741116000000|2025-03-04 19:20:00|878|877|882|881|883|882|877|876|79852
1741116300000|2025-03-04 19:25:00|881|880|869|868|881|880|868|867|113930
1741116600000|2025-03-04 19:30:00|870|869|868|867|872|871|867|866|115766
1741116900000|2025-03-04 19:35:00|869|868|870|869|871|870|866|865|103208
1741117200000|2025-03-04 19:40:00|871|870|871|870|873|872|866|865|84221
1741117500000|2025-03-04 19:45:00|870|869|869|868|872|871|868|867|121535
1741117800000|2025-03-04 19:50:00|868|867|873|872|875|874|868|867|106707
1741118100000|2025-03-04 19:55:00|874|873|873|872|875|874|871|870|75454
1741118400000|2025-03-04 20:00:00|872|871|866|865|875|874|864|863|156668
1741118700000|2025-03-04 20:05:00|865|864|870|869|871|870|865|864|136532
1741119000000|2025-03-04 20:10:00|871|870|872|871|874|873|871|870|126161
1741119300000|2025-03-04 20:15:00|873|872|874|873|874|873|871|870|98555
1741119600000|2025-03-04 20:20:00|875|874|876|875|880|879|874|873|82819
1741119900000|2025-03-04 20:25:00|875|874|865|864|875|874|865|864|151676
1741120200000|2025-03-04 20:30:00|866|865|854|853|866|865|852|851|405031
1741120500000|2025-03-04 20:35:00|855|854|852|851|858|857|852|851|173027
1741120800000|2025-03-04 20:40:00|851|850|849|848|852|851|846|845|163768
1741121100000|2025-03-04 20:45:00|850|849|846|845|851|850|846|845|195822
1741121400000|2025-03-04 20:50:00|845|844|840|839|845|844|836|835|265293
1741121700000|2025-03-04 20:55:00|841|840|841|840|844|843|840|839|497280
1741122000000|2025-03-04 21:00:00|844|841|842|840|844|841|842|840|1007257
1741122300000|2025-03-04 21:05:00|843|841|843|842|843|842|843|841|6951
1741122600000|2025-03-04 21:10:00|845|843|849|846|850|846|845|843|8910
1741122900000|2025-03-04 21:15:00|850|848|850|849|850|849|850|848|5145
1741123200000|2025-03-04 21:20:00|851|850|865|860|865|860|851|850|7865
1741123500000|2025-03-04 21:25:00|870|863|872|871|878|875|867|863|42874
1741123800000|2025-03-04 21:30:00|870|865|863|860|870|867|863|860|5347
1741124100000|2025-03-04 21:35:00|861|857|860|857|861|857|860|857|2241
1741124400000|2025-03-04 21:40:00|859|858|864|861|864|861|859|858|6767
1741124700000|2025-03-04 21:45:00|863|862|864|862|864|862|863|862|595
1741125000000|2025-03-04 21:50:00|865|863|865|862|865|863|865|862|8436
1741125300000|2025-03-04 21:55:00|864||864||864||864||1
1741125600000|2025-03-04 22:00:00|863|861|863|860|863|861|863|860|1174
1741125900000|2025-03-04 22:05:00||861||861||861||861|350
1741126200000|2025-03-04 22:10:00||862||862||862||862|1350
1741126500000|2025-03-04 22:15:00|||||||||1650
1741126800000|2025-03-04 22:20:00|||||||||1026
1741127100000|2025-03-04 22:25:00|||||||||42
1741127400000|2025-03-04 22:30:00|||||||||174
1741127700000|2025-03-04 22:35:00|862|860|863|860|863|860|862|860|1200
1741128000000|2025-03-04 22:40:00|||||||||99
1741128300000|2025-03-04 22:45:00|862|861|862|861|862|861|862|861|240
1741128600000|2025-03-04 22:50:00|||||||||306
1741128900000|2025-03-04 22:55:00|861|860|862|860|862|860|861|860|5250
1741129200000|2025-03-04 23:00:00|861|861|863|862|863|862|861|861|6530
1741129500000|2025-03-04 23:05:00|862|860|862|861|862|861|862|860|675
1741129800000|2025-03-04 23:10:00|863|862|863|862|863|862|862|861|495
1741130100000|2025-03-04 23:15:00|862|861|862|860|863|862|861|860|3202
1741130400000|2025-03-04 23:20:00|863|861|863|861|863|862|861|860|2274
1741130700000|2025-03-04 23:25:00||860||861||862||860|2721
1741131000000|2025-03-04 23:30:00|||||||||785
1741131300000|2025-03-04 23:35:00||862||862||862||861|8405
1741131600000|2025-03-04 23:40:00|864|863|867|865|867|865|863|862|7169
1741131900000|2025-03-04 23:45:00|865|863|864|863|866|864|863|862|2023
1741132200000|2025-03-04 23:50:00|866|864|863|862|866|864|863|862|800
1741132500000|2025-03-04 23:55:00|862|861|861|858|862|861|859|858|6043
1741132800000|2025-03-05 00:00:00||859||860||860||859|3172
1741133100000|2025-03-05 00:05:00|862|861|861|860|863|862|861|860|3301
1741133400000|2025-03-05 00:10:00|863|861|863|860|864|861|861|860|1385
1741133700000|2025-03-05 00:15:00|861|861|861|860|863|861|861|860|1477
1741134000000|2025-03-05 00:20:00|862|861|861|860|863|862|861|860|1435
1741134300000|2025-03-05 00:25:00|||||||||208
1741134600000|2025-03-05 00:30:00|863|861|863|861|863|862|863|861|318
1741134900000|2025-03-05 00:35:00|862|860|862|860|862|860|862|860|3137
1741135200000|2025-03-05 00:40:00|863|859|859|858|863|859|859|858|2412
1741135500000|2025-03-05 00:45:00|861|859|861|858|861|859|861|858|3648
1741135800000|2025-03-05 00:50:00|860|859|860|858|863|861|860|858|2526
1741136100000|2025-03-05 00:55:00|859|859|860|859|860|859|859|858|740
1741165200000|2025-03-05 09:00:00|880|840|867|865|880|865|864|840|10077
1741165500000|2025-03-05 09:05:00|866|866|869|868|870|869|866|866|5841
1741165800000|2025-03-05 09:10:00|870|869|870|869|870|869|870|869|1457
1741166100000|2025-03-05 09:15:00|869|868|870|869|870|869|869|868|2771
1741166400000|2025-03-05 09:20:00|871|870|873|871|873|871|871|870|2116
1741166700000|2025-03-05 09:25:00|872|872|875|873|875|873|872|872|3154
1741167000000|2025-03-05 09:30:00|876|874|876|874|878|875|875|874|4065
1741167300000|2025-03-05 09:35:00|875|873|873|872|875|873|872|871|5326
1741167600000|2025-03-05 09:40:00|874|871|874|873|874|873|872|871|5705
1741167900000|2025-03-05 09:45:00|873|872|873|872|873|872|873|872|1201
1741168200000|2025-03-05 09:50:00|872|871|872|871|873|871|872|871|2515
1741168500000|2025-03-05 09:55:00|871|870|870|869|871|870|870|868|4248
1741168800000|2025-03-05 10:00:00|871|870|871|870|873|872|870|869|3634
1741169100000|2025-03-05 10:05:00|872|871|870|869|872|871|870|869|1893
1741169400000|2025-03-05 10:10:00|869|868|869|868|869|868|869|867|975
1741169700000|2025-03-05 10:15:00|||||||||20
1741170000000|2025-03-05 10:20:00|870|869|871|870|872|870|870|869|1406
1741170300000|2025-03-05 10:25:00|872|871|875|874|876|874|872|871|12340
1741170600000|2025-03-05 10:30:00|876|875|880|879|880|879|875|874|10960
1741170900000|2025-03-05 10:35:00|879|878|879|878|880|879|878|877|9707
1741171200000|2025-03-05 10:40:00|878|877|878|877|878|877|878|877|2341
1741171500000|2025-03-05 10:45:00||878||877||878||877|830
1741171800000|2025-03-05 10:50:00|877|876|877|876|877|876|877|876|5754
1741172100000|2025-03-05 10:55:00|878||877||878||877||709
1741172400000|2025-03-05 11:00:00|||||||||227
1741172700000|2025-03-05 11:05:00|878|877|878|877|878|877|877|876|1747
1741173000000|2025-03-05 11:10:00|879|878|880|879|880|879|879|878|7646
1741173300000|2025-03-05 11:15:00|879|880|878|876|879|880|878|876|7650
1741173600000|2025-03-05 11:20:00|877|877|878|877|878|877|877|876|2250
1741173900000|2025-03-05 11:25:00|877|876|877|876|877|876|877|876|572
1741174200000|2025-03-05 11:30:00|876|875|877|876|877|877|876|875|5634
1741174500000|2025-03-05 11:35:00|878|877|878|877|878|877|878|876|1515
1741174800000|2025-03-05 11:40:00||878||878||878||878|100
1741175100000|2025-03-05 11:45:00||877||877||877||877|3536
1741175400000|2025-03-05 11:50:00|877|876|873|872|877|876|873|870|3432
1741175700000|2025-03-05 11:55:00|875|873|877|875|877|875|875|873|1358
1741176000000|2025-03-05 12:00:00|878|876|873|871|878|876|872|870|18065
1741176300000|2025-03-05 12:05:00|874|872|874|872|874|873|873|871|7779
1741176600000|2025-03-05 12:10:00|875|873|874|873|877|874|874|873|1814
1741176900000|2025-03-05 12:15:00|875|872|873|872|875|872|872|871|2105
1741177200000|2025-03-05 12:20:00|874|873|869|865|876|875|864|861|18852
1741177500000|2025-03-05 12:25:00|870|866|870|869|871|869|870|866|1922
1741177800000|2025-03-05 12:30:00|871|870|876|874|877|876|871|870|6832
1741178100000|2025-03-05 12:35:00|877|875|877|876|881|880|877|874|26533
1741178400000|2025-03-05 12:40:00|878|877|878|877|879|878|877|876|10344
1741178700000|2025-03-05 12:45:00|877|876|877|875|878|876|874|872|3011
1741179000000|2025-03-05 12:50:00|876|876|875|873|877|876|875|873|5647
1741179300000|2025-03-05 12:55:00|||||||||526
1741179600000|2025-03-05 13:00:00|874|874|873|872|876|875|873|872|6605
1741179900000|2025-03-05 13:05:00|872|871|869|867|872|871|868|867|6291
1741180200000|2025-03-05 13:10:00|870|869|869|868|870|869|869|868|1485
1741180500000|2025-03-05 13:15:00|868|867|864|863|868|867|864|863|11251
1741180800000|2025-03-05 13:20:00|865|864|864|863|867|866|864|863|6404
1741181100000|2025-03-05 13:25:00|863|862|862|861|864|863|862|861|7905
1741181400000|2025-03-05 13:30:00|861|860|864|863|864|863|861|860|13547
1741181700000|2025-03-05 13:35:00|863|862|859|858|863|862|858|856|11641
1741182000000|2025-03-05 13:40:00|861|859|859|858|861|859|858|857|55781
1741182300000|2025-03-05 13:45:00|860|859|860|858|861|860|860|858|17835
1741182600000|2025-03-05 13:50:00|861|859|862|861|864|862|861|859|4439
1741182900000|2025-03-05 13:55:00|861|860|861|860|861|860|861|860|4813
1741183200000|2025-03-05 14:00:00|862|861|861|858|862|861|861|858|2605
1741183500000|2025-03-05 14:05:00|859|859|861|860|861|860|859|859|7959
1741183800000|2025-03-05 14:10:00||859||860||860||859|5107
1741184100000|2025-03-05 14:15:00|862|861|863|862|864|864|862|861|6942
1741184400000|2025-03-05 14:20:00|862|861|860|859|862|861|860|858|1510
1741184700000|2025-03-05 14:25:00|865|860|868|865|868|866|860|859|17653
1741185000000|2025-03-05 14:30:00|867|864|851|850|868|866|850|849|147903
1741185300000|2025-03-05 14:35:00|852|851|851|850|857|856|845|844|155501
1741185600000|2025-03-05 14:40:00|853|851|861|860|866|865|852|851|234326
1741185900000|2025-03-05 14:45:00|860|859|855|854|862|861|849|848|262749
1741186200000|2025-03-05 14:50:00|852|851|851|850|863|863|849|848|88418
1741186500000|2025-03-05 14:55:00|852|851|848|847|855|854|845|844|77987
1741186800000|2025-03-05 15:00:00|849|848|853|852|874|873|849|848|148882
1741187100000|2025-03-05 15:05:00|854|853|857|856|864|863|853|852|66350
1741187400000|2025-03-05 15:10:00|858|857|857|856|861|860|854|853|73986
1741187700000|2025-03-05 15:15:00|858|857|853|852|859|858|851|850|82831
1741188000000|2025-03-05 15:20:00|854|853|853|852|859|858|849|848|124719
1741188300000|2025-03-05 15:25:00|852|851|851|850|855|854|849|848|82247
1741188600000|2025-03-05 15:30:00|852|851|852|851|861|860|850|850|85969
1741188900000|2025-03-05 15:35:00|851|850|856|855|858|857|851|850|210199
1741189200000|2025-03-05 15:40:00|855|854|857|856|859|858|854|853|35943
1741189500000|2025-03-05 15:45:00|856|855|856|855|859|858|854|853|34004
1741189800000|2025-03-05 15:50:00|857|856|862|861|865|864|855|854|57478
1741190100000|2025-03-05 15:55:00|861|860|854|853|863|862|854|853|59763
1741190400000|2025-03-05 16:00:00|853|852|854|853|854|853|851|850|68468
1741190700000|2025-03-05 16:05:00|855|854|852|851|856|855|852|851|29788
1741191000000|2025-03-05 16:10:00|853|852|850|849|853|852|845|844|89927
1741191300000|2025-03-05 16:15:00|851|850|848|847|851|850|846|845|44930
1741191600000|2025-03-05 16:20:00|847|846|846|845|847|846|844|843|151771
1741191900000|2025-03-05 16:25:00|847|846|848|847|848|847|843|842|136415
1741192200000|2025-03-05 16:30:00|847|846|844|843|850|849|844|843|51850
1741192500000|2025-03-05 16:35:00|845|844|851|850|853|852|845|844|68271
1741192800000|2025-03-05 16:40:00|850|849|851|850|851|850|848|847|40286
1741193100000|2025-03-05 16:45:00|852|851|853|852|854|853|848|847|42892
1741193400000|2025-03-05 16:50:00|852|851|859|858|860|859|852|851|70405
1741193700000|2025-03-05 16:55:00|860|859|868|867|873|872|860|859|189327
1741194000000|2025-03-05 17:00:00|867|866|866|865|878|877|865|864|215937
1741194300000|2025-03-05 17:05:00|865|864|873|872|873|872|865|864|81232
1741194600000|2025-03-05 17:10:00|874|873|876|875|878|877|872|871|90941
1741194900000|2025-03-05 17:15:00|877|876|880|879|884|883|877|876|120349
1741195200000|2025-03-05 17:20:00|879|878|891|890|892|891|878|877|96649
1741195500000|2025-03-05 17:25:00|892|891|881|880|892|891|880|879|180406
1741195800000|2025-03-05 17:30:00|880|879|880|879|881|880|877|876|315824
1741196100000|2025-03-05 17:35:00|879|878|880|879|880|879|875|874|105674
1741196400000|2025-03-05 17:40:00|881|880|877|876|883|882|877|876|90839
1741196700000|2025-03-05 17:45:00|875|874|873|872|875|874|866|865|172943
1741197000000|2025-03-05 17:50:00|874|873|874|873|877|876|874|873|224831
1741197300000|2025-03-05 17:55:00|873|872|872|871|876|875|872|871|98743
1741197600000|2025-03-05 18:00:00|871|870|871|870|872|871|867|866|86230
1741197900000|2025-03-05 18:05:00|870|869|860|859|872|871|858|857|146340
1741198200000|2025-03-05 18:10:00|861|860|863|862|865|864|860|859|123509
1741198500000|2025-03-05 18:15:00|862|861|864|863|864|863|860|859|85296
1741198800000|2025-03-05 18:20:00|865|864|867|866|867|866|864|863|64121
1741199100000|2025-03-05 18:25:00|866|865|864|863|867|866|864|863|30849
1741199400000|2025-03-05 18:30:00|863|862|864|863|867|866|860|859|94297
1741199700000|2025-03-05 18:35:00|863|862|867|866|867|866|862|861|73820
1741200000000|2025-03-05 18:40:00|866|865|863|862|867|866|863|862|41129
1741200300000|2025-03-05 18:45:00|864|863|866|865|869|868|863|862|95144
1741200600000|2025-03-05 18:50:00|867|866|869|868|869|868|867|866|57347
1741200900000|2025-03-05 18:55:00|870|869|877|876|877|876|870|869|104262
1741201200000|2025-03-05 19:00:00|878|877|881|880|881|880|873|872|172957
1741201500000|2025-03-05 19:05:00|880|879|885|884|885|884|880|879|81990
1741201800000|2025-03-05 19:10:00|884|883|882|881|884|883|880|879|164069
1741202100000|2025-03-05 19:15:00|881|880|876|875|882|881|874|873|192552
1741202400000|2025-03-05 19:20:00|875|874|878|877|879|878|874|873|58978
1741202700000|2025-03-05 19:25:00|877|876|873|872|879|878|873|872|111883
1741203000000|2025-03-05 19:30:00|874|873|874|873|876|875|873|872|75749
1741203300000|2025-03-05 19:35:00|875|874|870|869|875|874|868|867|105492
1741203600000|2025-03-05 19:40:00|871|870|872|871|874|873|871|870|77955
1741203900000|2025-03-05 19:45:00|871|870|873|872|873|872|870|869|48321
1741204200000|2025-03-05 19:50:00|874|873|874|873|875|874|872|871|87368
1741204500000|2025-03-05 19:55:00|873|872|870|869|875|874|869|868|89429
1741204800000|2025-03-05 20:00:00|871|870|875|874|876|875|870|869|111239
1741205100000|2025-03-05 20:05:00|874|873|878|877|878|877|874|873|61502
1741205400000|2025-03-05 20:10:00|877|876|878|877|878|877|875|874|62212
1741205700000|2025-03-05 20:15:00|877|876|871|870|877|876|867|866|149388
1741206000000|2025-03-05 20:20:00|870|869|872|871|873|872|868|867|145486
1741206300000|2025-03-05 20:25:00|873|872|873|872|874|873|872|871|69252
1741206600000|2025-03-05 20:30:00|872|871|875|874|875|874|871|870|142313
1741206900000|2025-03-05 20:35:00|874|873|873|872|876|875|873|872|184271
1741207200000|2025-03-05 20:40:00|872|871|875|874|875|874|872|871|133088
1741207500000|2025-03-05 20:45:00|876|875|876|875|876|875|873|872|197224
1741207800000|2025-03-05 20:50:00|877|876|879|878|879|878|873|872|336348
1741208100000|2025-03-05 20:55:00|878|877|888|887|891|890|878|877|1119175
1741208400000|2025-03-05 21:00:00|887|881|881|880|887|881|880|871|856987
1741208700000|2025-03-05 21:05:00|882|879|885|883|885|883|879|871|17487
1741209000000|2025-03-05 21:10:00|887|884|888|886|888|886|886|884|7179
1741209300000|2025-03-05 21:15:00|887|885|886|883|887|885|884|883|7189
1741209600000|2025-03-05 21:20:00|884|884|884|883|886|884|884|883|2313
1741209900000|2025-03-05 21:25:00|885||885||885||885||549
1741210200000|2025-03-05 21:30:00|887|884|885|884|887|884|885|884|2054
1741210500000|2025-03-05 21:35:00|886||885||887||885||3047
1741210800000|2025-03-05 21:40:00|887|885|885|884|887|885|885|884|6003
1741211100000|2025-03-05 21:45:00|||||||||1740
1741211400000|2025-03-05 21:50:00|887||887||887||887||2736
1741211700000|2025-03-05 21:55:00|885|885|885|884|886|885|885|884|1517
1741212000000|2025-03-05 22:00:00|886|885|887|886|887|886|886|885|1961
1741212300000|2025-03-05 22:05:00||885||885||885||885|350
1741212600000|2025-03-05 22:10:00|||||||||516
1741212900000|2025-03-05 22:15:00|886|884|890|887|891|889|886|884|18798
1741213200000|2025-03-05 22:20:00||884||884||884||884|0
1741213500000|2025-03-05 22:25:00|889|885|889|885|889|886|888|885|2025
1741213800000|2025-03-05 22:30:00|888|886|888|885|888|886|888|885|350
1741214100000|2025-03-05 22:35:00|||||||||30
1741214400000|2025-03-05 22:40:00|889|886|889|886|889|887|889|886|103
1741214700000|2025-03-05 22:45:00||887||887||888||886|188
1741215000000|2025-03-05 22:50:00|888||888||888||888||223
1741215300000|2025-03-05 22:55:00|889|888|889|888|889|888|888|887|1771
1741215600000|2025-03-05 23:00:00|||||||||259
1741215900000|2025-03-05 23:05:00|890|889|889|888|890|889|889|888|5960
1741216200000|2025-03-05 23:10:00|890|889|889|888|890|889|889|888|2322
1741216500000|2025-03-05 23:15:00|||||||||600
1741216800000|2025-03-05 23:20:00|890||889||890||889||1400
1741217100000|2025-03-05 23:25:00|890|889|891|890|891|890|890|888|3327
1741217400000|2025-03-05 23:30:00||889||888||889||888|100
1741217700000|2025-03-05 23:35:00||889||888||889||888|100
1741218000000|2025-03-05 23:40:00|890|889|891|889|891|890|890|888|871
1741218300000|2025-03-05 23:45:00|890|890|891|889|891|890|890|888|4185
1741218600000|2025-03-05 23:50:00|892|890|892|891|892|891|892|890|2131
1741218900000|2025-03-05 23:55:00|893|892|893|892|893|892|893|892|2558
1741219200000|2025-03-06 00:00:00|||||||||901
1741219500000|2025-03-06 00:05:00|||||||||492
1741219800000|2025-03-06 00:10:00|894|893|893|892|894|893|893|892|3156
1741220100000|2025-03-06 00:15:00|894|893|894|893|894|893|894|893|1141
1741220400000|2025-03-06 00:20:00|893|892|893|892|894|892|893|892|821
1741220700000|2025-03-06 00:25:00|894|891|892|891|894|891|892|891|1353
1741221000000|2025-03-06 00:30:00|893||893||893||893||23
1741221300000|2025-03-06 00:35:00|894||893||894||893||100
1741221600000|2025-03-06 00:40:00|892|890|893|890|893|890|892|890|1183
1741221900000|2025-03-06 00:45:00|891||892||893||891||855
1741222200000|2025-03-06 00:50:00|893|888|892|888|893|888|891|888|292
1741222500000|2025-03-06 00:55:00|894|886|891|888|894|888|890|886|1272
1741251600000|2025-03-06 09:00:00|958|780|888|887|958|891|888|780|7100
1741251900000|2025-03-06 09:05:00|889|888|885|884|889|888|884|883|7395
1741252200000|2025-03-06 09:10:00|884|882|883|881|884|885|883|881|2819
1741252500000|2025-03-06 09:15:00|882|882|884|883|886|885|882|881|12266
1741252800000|2025-03-06 09:20:00|883|881|884|882|884|883|883|881|1712
1741253100000|2025-03-06 09:25:00|883|881|881|878|883|881|880|878|5872
1741253400000|2025-03-06 09:30:00|880|879|880|878|880|879|879|877|1689
1741253700000|2025-03-06 09:35:00||879||879||879||879|304
1741254000000|2025-03-06 09:40:00|884|880|883|879|884|880|881|878|2512
1741254300000|2025-03-06 09:45:00|882|880|880|878|883|880|880|877|1494
1741254600000|2025-03-06 09:50:00|879|879|880|878|880|879|879|878|717
1741254900000|2025-03-06 09:55:00|879|877|879|878|880|878|879|877|1723
1741255200000|2025-03-06 10:00:00|878|877|879|877|879|877|878|877|192
1741255500000|2025-03-06 10:05:00|880|878|881|879|881|879|880|878|303
1741255800000|2025-03-06 10:10:00||880||880||880||880|2
1741256100000|2025-03-06 10:15:00|882|881|887|885|887|885|882|881|4353
1741256400000|2025-03-06 10:20:00||884||885||885||884|706
1741256700000|2025-03-06 10:25:00|888|886|888|887|888|887|887|886|2175
1741257000000|2025-03-06 10:30:00|887|886|888|886|888|886|887|886|450
1741257300000|2025-03-06 10:35:00|886|885|886|884|886|885|885|880|1431
1741257600000|2025-03-06 10:40:00|885||885||885||885||705
1741257900000|2025-03-06 10:45:00|||||||||117
1741258200000|2025-03-06 10:50:00||882||883||883||882|1
1741258500000|2025-03-06 10:55:00|||||||||203
1741258800000|2025-03-06 11:00:00|884|882|880|879|884|882|879|878|3178
1741259100000|2025-03-06 11:05:00||880||878||880||878|3487
1741259400000|2025-03-06 11:10:00||879||879||879||879|1
1741259700000|2025-03-06 11:15:00|879|880|883|882|883|882|879|880|7102
1741260000000|2025-03-06 11:20:00|882|881|882|881|883|882|882|879|3819
1741260300000|2025-03-06 11:25:00|883|880|881|880|883|880|881|880|1675
1741260600000|2025-03-06 11:30:00|882|881|883|881|883|882|882|881|3381
1741260900000|2025-03-06 11:35:00|882|880|879|878|882|881|879|878|3754
1741261200000|2025-03-06 11:40:00|880|877|879|878|880|879|878|877|4877
1741261500000|2025-03-06 11:45:00|878|877|876|874|879|878|874|873|14245
1741261800000|2025-03-06 11:50:00|875|875|871|870|875|875|871|870|10566
1741262100000|2025-03-06 11:55:00|870|871|870|869|870|871|868|868|36868
1741262400000|2025-03-06 12:00:00|869|868|860|859|869|868|860|859|46102
1741262700000|2025-03-06 12:05:00|861|860|858|856|862|861|855|854|64575
1741263000000|2025-03-06 12:10:00|857|855|860|859|860|859|855|854|18677
1741263300000|2025-03-06 12:15:00|859|858|855|854|860|860|855|854|44307
1741263600000|2025-03-06 12:20:00|856|855|855|854|856|855|855|854|9769
1741263900000|2025-03-06 12:25:00|856|855|863|861|863|861|855|854|32591
1741264200000|2025-03-06 12:30:00|862|862|860|859|863|862|858|857|9053
1741264500000|2025-03-06 12:35:00|861|860|856|854|862|860|855|854|11818
1741264800000|2025-03-06 12:40:00|855|853|859|857|860|857|854|853|7229
1741265100000|2025-03-06 12:45:00|857|856|854|852|857|856|854|852|2104
1741265400000|2025-03-06 12:50:00|853|853|855|854|855|854|853|852|7565
1741265700000|2025-03-06 12:55:00|856|855|857|856|857|856|855|854|11271
1741266000000|2025-03-06 13:00:00|856|855|854|853|857|856|854|853|13462
1741266300000|2025-03-06 13:05:00|853|852|856|854|856|854|853|852|2409
1741266600000|2025-03-06 13:10:00|855|855|854|853|855|855|854|852|2838
1741266900000|2025-03-06 13:15:00|855|854|854|852|856|855|853|852|57839
1741267200000|2025-03-06 13:20:00|853|851|851|850|853|852|848|846|56754
1741267500000|2025-03-06 13:25:00|850|849|850|849|853|851|850|848|3916
1741267800000|2025-03-06 13:30:00|851|850|857|856|857|857|851|850|11341
1741268100000|2025-03-06 13:35:00|856|855|857|856|858|858|856|855|25721
1741268400000|2025-03-06 13:40:00|858|857|856|855|858|857|855|854|9882
1741268700000|2025-03-06 13:45:00|855|853|856|854|856|855|854|853|8784
1741269000000|2025-03-06 13:50:00|855|853|854|853|855|853|854|853|3536
1741269300000|2025-03-06 13:55:00|853|852|847|847|853|852|847|846|16691
1741269600000|2025-03-06 14:00:00|848|846|847|846|850|849|847|846|7168
1741269900000|2025-03-06 14:05:00|846|847|850|849|850|849|846|845|14287
1741270200000|2025-03-06 14:10:00|849|848|851|850|851|850|848|847|5060
1741270500000|2025-03-06 14:15:00|850|849|850|849|850|849|848|847|7055
1741270800000|2025-03-06 14:20:00|849|848|849|848|850|849|849|848|7546
1741271100000|2025-03-06 14:25:00|848|847|838|830|849|847|830|828|110614
1741271400000|2025-03-06 14:30:00|837|831|819|818|838|837|812|811|1061761
1741271700000|2025-03-06 14:35:00|818|817|815|814|825|824|813|812|413638
1741272000000|2025-03-06 14:40:00|814|813|815|814|822|821|809|808|327023
1741272300000|2025-03-06 14:45:00|816|815|824|823|826|824|815|814|232713
1741272600000|2025-03-06 14:50:00|823|822|824|823|830|829|821|820|222798
1741272900000|2025-03-06 14:55:00|825|824|821|820|828|827|820|819|253022
1741273200000|2025-03-06 15:00:00|820|819|827|826|828|827|815|814|352374
1741273500000|2025-03-06 15:05:00|828|827|837|836|844|843|827|826|353000
1741273800000|2025-03-06 15:10:00|838|837|834|833|838|837|831|830|273336
1741274100000|2025-03-06 15:15:00|833|832|849|848|849|848|833|832|227276
1741274400000|2025-03-06 15:20:00|850|849|848|847|854|853|845|844|350294
1741274700000|2025-03-06 15:25:00|847|846|845|844|850|849|841|840|292213
1741275000000|2025-03-06 15:30:00|844|843|839|838|844|844|838|837|210720
1741275300000|2025-03-06 15:35:00|840|839|850|849|852|851|837|836|117221
1741275600000|2025-03-06 15:40:00|849|848|853|852|855|854|848|847|143499
1741275900000|2025-03-06 15:45:00|854|853|850|849|856|855|846|845|145052
1741276200000|2025-03-06 15:50:00|849|848|846|845|850|849|844|843|150229
1741276500000|2025-03-06 15:55:00|847|846|844|843|850|849|842|841|171870
1741276800000|2025-03-06 16:00:00|845|844|852|851|853|852|844|843|160152
1741277100000|2025-03-06 16:05:00|851|850|856|855|856|855|849|848|170892
1741277400000|2025-03-06 16:10:00|855|854|849|848|855|854|847|846|184685
1741277700000|2025-03-06 16:15:00|850|849|843|842|851|850|843|842|98325
1741278000000|2025-03-06 16:20:00|844|843|838|837|845|844|837|836|140912
1741278300000|2025-03-06 16:25:00|839|838|839|838|841|840|832|831|170311
1741278600000|2025-03-06 16:30:00|840|839|840|839|846|845|836|835|165736
1741278900000|2025-03-06 16:35:00|841|840|835|834|841|840|834|833|78618
1741279200000|2025-03-06 16:40:00|834|833|834|833|835|834|831|830|112504
1741279500000|2025-03-06 16:45:00|835|834|836|835|840|839|834|833|153133
1741279800000|2025-03-06 16:50:00|835|834|830|829|835|834|827|826|117086
1741280100000|2025-03-06 16:55:00|829|828|827|826|834|833|826|825|139915
1741280400000|2025-03-06 17:00:00|826|825|819|818|830|829|819|818|185762
1741280700000|2025-03-06 17:05:00|818|817|821|820|822|821|815|814|174408
1741281000000|2025-03-06 17:10:00|822|821|816|815|822|821|816|815|94442
1741281300000|2025-03-06 17:15:00|817|816|815|814|818|817|813|812|122302
1741281600000|2025-03-06 17:20:00|816|815|815|814|819|818|815|814|133001
1741281900000|2025-03-06 17:25:00|814|813|810|809|815|814|808|807|211908
1741282200000|2025-03-06 17:30:00|811|810|808|807|813|812|807|806|180368
1741282500000|2025-03-06 17:35:00|807|806|801|800|807|806|800|799|539326
1741282800000|2025-03-06 17:40:00|800|799|802|801|805|804|799|798|377085
1741283100000|2025-03-06 17:45:00|801|800|797|796|801|800|797|796|262102
1741283400000|2025-03-06 17:50:00|798|797|803|802|803|802|797|796|398185
1741283700000|2025-03-06 17:55:00|804|803|809|808|813|812|804|802|230512
1741284000000|2025-03-06 18:00:00|808|807|808|807|811|810|807|806|178970
1741284300000|2025-03-06 18:05:00|809|808|809|808|811|810|808|807|89095
1741284600000|2025-03-06 18:10:00|808|807|807|806|809|808|806|805|110185
1741284900000|2025-03-06 18:15:00|808|807|811|810|812|811|808|807|95654
1741285200000|2025-03-06 18:20:00|810|809|813|812|813|812|809|808|170354
1741285500000|2025-03-06 18:25:00|814|813|806|805|814|813|806|805|104992
1741285800000|2025-03-06 18:30:00|807|806|808|807|810|809|806|805|111809
1741286100000|2025-03-06 18:35:00|809|808|803|802|809|808|803|802|132834
1741286400000|2025-03-06 18:40:00|802|801|800|799|802|801|800|799|160863
1741286700000|2025-03-06 18:45:00|801|800|803|802|806|805|801|800|104601
1741287000000|2025-03-06 18:50:00|804|803|808|807|809|808|804|803|87926
1741287300000|2025-03-06 18:55:00|807|806|804|803|807|806|804|803|99854
1741287600000|2025-03-06 19:00:00|803|802|802|801|805|804|801|800|73847
1741287900000|2025-03-06 19:05:00|803|802|804|803|805|804|801|800|104449
1741288200000|2025-03-06 19:10:00|805|804|805|804|807|806|803|802|166156
1741288500000|2025-03-06 19:15:00|806|805|805|804|808|807|803|802|89093
1741288800000|2025-03-06 19:20:00|806|805|806|805|806|805|805|804|79505
1741289100000|2025-03-06 19:25:00|805|804|800|799|805|804|799|798|224517
1741289400000|2025-03-06 19:30:00|799|798|801|800|802|801|796|795|226174
1741289700000|2025-03-06 19:35:00|802|801|803|802|805|804|801|800|153741
1741290000000|2025-03-06 19:40:00|802|801|807|806|811|810|802|801|168685
1741290300000|2025-03-06 19:45:00|806|805|819|818|819|818|806|805|422755
1741290600000|2025-03-06 19:50:00|818|817|818|817|825|824|818|817|225295
1741290900000|2025-03-06 19:55:00|817|816|803|802|817|816|803|802|180958
1741291200000|2025-03-06 20:00:00|802|801|809|808|811|810|801|800|227560
1741291500000|2025-03-06 20:05:00|808|807|807|806|811|810|806|805|218472
1741291800000|2025-03-06 20:10:00|808|807|809|808|811|810|806|805|165702
1741292100000|2025-03-06 20:15:00|810|809|808|807|812|811|806|805|161963
1741292400000|2025-03-06 20:20:00|809|808|803|802|809|808|802|801|265016
1741292700000|2025-03-06 20:25:00|802|801|804|803|806|805|802|801|179672
1741293000000|2025-03-06 20:30:00|805|804|803|802|807|806|802|801|305182
1741293300000|2025-03-06 20:35:00|804|803|804|803|807|806|803|802|197718
1741293600000|2025-03-06 20:40:00|803|802|801|800|803|802|800|799|256515
1741293900000|2025-03-06 20:45:00|802|801|804|803|804|803|801|800|206516
1741294200000|2025-03-06 20:50:00|805|804|810|809|810|809|804|803|319394
1741294500000|2025-03-06 20:55:00|811|810|812|811|812|811|809|808|595771
1741294800000|2025-03-06 21:00:00|813|805|811|810|813|810|811|805|774439
1741295100000|2025-03-06 21:05:00|812|811|814|808|815|814|812|808|5742
1741295400000|2025-03-06 21:10:00|813|812|814|812|814|813|813|811|4045
1741295700000|2025-03-06 21:15:00|815|813|817|815|817|816|815|813|8203
1741296000000|2025-03-06 21:20:00|815|814|816|815|816|815|815|814|8027
1741296300000|2025-03-06 21:25:00|||||||||1599
1741296600000|2025-03-06 21:30:00|815|814|814|813|815|814|814|813|4302
1741296900000|2025-03-06 21:35:00|815|814|815|814|816|814|815|814|1534
1741297200000|2025-03-06 21:40:00|816||815||816||815||800
1741297500000|2025-03-06 21:45:00|814|813|813|812|815|813|813|812|4201
1741297800000|2025-03-06 21:50:00|814|813|814|813|814|813|814|813|2675
1741298100000|2025-03-06 21:55:00|815|814|815|814|815|814|815|814|1668
1741298400000|2025-03-06 22:00:00|816|815|822|820|824|823|816|815|24904
1741298700000|2025-03-06 22:05:00|820|816|821|820|822|821|820|816|1905
1741299000000|2025-03-06 22:10:00|822|821|820|816|822|821|820|816|5211
1741299300000|2025-03-06 22:15:00|819||819||819||819||5055
1741299600000|2025-03-06 22:20:00|820|818|820|818|820|818|820|818|3080
1741299900000|2025-03-06 22:25:00|819||819||819||819||100
1741300200000|2025-03-06 22:30:00|||||||||997
1741300500000|2025-03-06 22:35:00|818|817|819|817|819|817|818|817|612
1741300800000|2025-03-06 22:40:00|818||818||818||818||460
1741301100000|2025-03-06 22:45:00|819|818|819|818|819|818|819|818|131
1741301400000|2025-03-06 22:50:00|820|819|822|818|822|819|820|818|10468
1741301700000|2025-03-06 22:55:00|820|819|820|818|820|819|820|817|1883
1741302000000|2025-03-06 23:00:00||819||818||819||818|1742
1741302300000|2025-03-06 23:05:00|821|819|821|819|821|820|821|819|1320
1741302600000|2025-03-06 23:10:00|||||||||826
1741302900000|2025-03-06 23:15:00|820|818|820|817|820|818|818|817|1821
1741303200000|2025-03-06 23:20:00||818||817||818||817|2000
1741303500000|2025-03-06 23:25:00|819|818|819|818|819|818|819|818|105
1741303800000|2025-03-06 23:30:00|818|817|819|817|819|817|818|817|1995
1741304400000|2025-03-06 23:40:00||818||817||818||817|1082
1741304700000|2025-03-06 23:45:00|818||818||818||818||604
1741305000000|2025-03-06 23:50:00|||||||||540
1741305300000|2025-03-06 23:55:00|819|818|816|813|819|818|815|813|5512
1741305600000|2025-03-07 00:00:00|||||||||4
1741305900000|2025-03-07 00:05:00|818|815|818|813|818|817|813|812|6773
1741306200000|2025-03-07 00:10:00|817|814|820|816|820|816|817|814|450
1741306500000|2025-03-07 00:15:00|815|813|811|810|818|813|811|810|12714
1741306800000|2025-03-07 00:20:00|810|808|810|806|810|808|808|805|3182
1741307100000|2025-03-07 00:25:00|807|805|805|804|807|805|805|803|3499
1741307400000|2025-03-07 00:30:00|804|803|803|802|804|804|801|800|15281
1741307700000|2025-03-07 00:35:00|802|800|801|800|803|801|801|800|21456
1741308000000|2025-03-07 00:40:00|800|799|795|792|800|799|793|792|41564
1741308300000|2025-03-07 00:45:00|793|791|790|785|793|792|786|780|33925
1741308600000|2025-03-07 00:50:00|789|786|790|789|790|789|787|785|7464
1741308900000|2025-03-07 00:55:00|789|785|791|790|791|790|786|785|7026
1741338000000|2025-03-07 09:00:00|921|770|809|808|921|809|809|770|6706
1741338300000|2025-03-07 09:05:00|810|809|810|809|810|809|810|808|3000
1741338600000|2025-03-07 09:10:00|809|810|812|810|812|811|809|810|3592
1741338900000|2025-03-07 09:15:00|811||812||812||811||2773
1741339200000|2025-03-07 09:20:00|815|811|814|813|815|813|814|811|4847
1741339500000|2025-03-07 09:25:00|815|812|818|815|818|816|815|812|4249
1741339800000|2025-03-07 09:30:00|819|816|820|819|820|819|818|816|7615
1741340100000|2025-03-07 09:35:00|819|818|818|817|819|818|818|817|1906
1741340400000|2025-03-07 09:40:00|817|815|815|813|818|816|814|812|4970
1741340700000|2025-03-07 09:45:00|814|814|816|815|816|815|814|814|3888
1741341000000|2025-03-07 09:50:00|815|814|814|813|815|814|814|813|3251
1741341300000|2025-03-07 09:55:00|813|814|812|811|813|814|812|811|2282
1741341600000|2025-03-07 10:00:00|811|810|809|808|811|810|809|808|9751
1741341900000|2025-03-07 10:05:00||805||807||808||805|1277
1741342200000|2025-03-07 10:10:00|810|808|809|808|810|809|809|808|1029
1741342500000|2025-03-07 10:15:00||809||808||809||808|210
1741342800000|2025-03-07 10:20:00|||||||||406
1741343100000|2025-03-07 10:25:00|||||||||1477
1741343400000|2025-03-07 10:30:00|||||||||1072
1741343700000|2025-03-07 10:35:00|||||||||816
1741344000000|2025-03-07 10:40:00|810|809|810|809|810|809|810|809|5207
1741344300000|2025-03-07 10:45:00|809|808|810|809|810|809|809|808|7147
1741344600000|2025-03-07 10:50:00|812|810|812|810|812|810|812|810|708
1741344900000|2025-03-07 10:55:00|||||||||102
1741345200000|2025-03-07 11:00:00|811|809|810|809|811|810|810|809|1753
1741345500000|2025-03-07 11:05:00|||||||||200
1741345800000|2025-03-07 11:10:00|811|810|811|809|811|810|810|809|1706
1741346100000|2025-03-07 11:15:00|812|810|812|811|812|811|811|810|2364
1741346400000|2025-03-07 11:20:00|||||||||8591
1741346700000|2025-03-07 11:25:00|814|812|813|811|814|812|813|811|600
1741347000000|2025-03-07 11:30:00|812|810|810|809|812|810|810|809|5432
1741347300000|2025-03-07 11:35:00|||||||||44
1741347600000|2025-03-07 11:40:00|||||||||1723
1741347900000|2025-03-07 11:45:00|811|810|810|809|811|810|810|809|6133
1741348200000|2025-03-07 11:50:00|||||||||3036
1741348500000|2025-03-07 11:55:00|809|808|808|807|810|808|808|807|1358
1741348800000|2025-03-07 12:00:00|807|808|803|802|807|808|802|801|18052
1741349100000|2025-03-07 12:05:00|804|803|804|803|805|804|804|803|950
1741349400000|2025-03-07 12:10:00|803|802|805|804|805|804|803|802|4265
1741349700000|2025-03-07 12:15:00|806|805|804|802|806|805|803|802|2027
1741350000000|2025-03-07 12:20:00|803|803|802|801|804|803|802|801|5835
1741350300000|2025-03-07 12:25:00|803|802|804|802|804|802|803|802|1800
1741350600000|2025-03-07 12:30:00|803|803|804|803|805|803|803|802|759
1741350900000|2025-03-07 12:35:00||804||803||804||803|639
1741351200000|2025-03-07 12:40:00|803|802|799|798|803|802|799|798|12419
1741351500000|2025-03-07 12:45:00|800|799|802|800|802|800|799|799|589
1741351800000|2025-03-07 12:50:00|801|801|802|801|803|801|801|801|300
1741352100000|2025-03-07 12:55:00|803|802|804|803|810|803|803|802|263
1741352400000|2025-03-07 13:00:00|||||||||2
1741352700000|2025-03-07 13:05:00|805|804|807|806|807|806|805|804|2672
1741353000000|2025-03-07 13:10:00|808|807|809|806|811|810|808|805|4999
1741353300000|2025-03-07 13:15:00|808|807|810|808|812|808|808|807|24681
1741353600000|2025-03-07 13:20:00|812|810|812|811|812|811|811|810|8041
1741353900000|2025-03-07 13:25:00|||||||||966
1741354200000|2025-03-07 13:30:00|815|812|818|817|825|825|814|812|42778
1741354500000|2025-03-07 13:35:00|817|818|816|815|819|818|814|813|20254
1741354800000|2025-03-07 13:40:00|815|814|813|812|815|814|811|810|19649
1741355100000|2025-03-07 13:45:00|814|811|811|810|814|812|811|810|7048
1741355400000|2025-03-07 13:50:00|810|809|810|809|811|810|809|808|10490
1741355700000|2025-03-07 13:55:00|809|808|805|804|809|808|804|802|8719
1741356000000|2025-03-07 14:00:00|806|805|808|806|808|806|806|805|8070
1741356300000|2025-03-07 14:05:00|809|807|807|805|810|808|807|805|6210
1741356600000|2025-03-07 14:10:00|806|804|806|803|806|805|805|803|1468
1741356900000|2025-03-07 14:15:00|805|804|805|804|806|804|805|804|240
1741357200000|2025-03-07 14:20:00|806|805|805|804|806|805|805|803|3495
1741357500000|2025-03-07 14:25:00|810|806|809|802|810|806|806|802|3768
1741357800000|2025-03-07 14:30:00|808|803|800|799|808|805|792|791|241108
1741358100000|2025-03-07 14:35:00|799|798|806|805|808|807|799|798|458467
1741358400000|2025-03-07 14:40:00|805|804|814|813|820|819|804|803|243827
1741358700000|2025-03-07 14:45:00|815|814|818|817|824|823|815|814|309497
1741359000000|2025-03-07 14:50:00|819|818|823|822|826|825|817|816|251761
1741359300000|2025-03-07 14:55:00|822|821|822|821|828|827|819|818|251052
1741359600000|2025-03-07 15:00:00|821|820|837|836|838|837|813|812|273964
1741359900000|2025-03-07 15:05:00|838|837|837|836|838|837|834|833|205606
1741360200000|2025-03-07 15:10:00|838|837|835|834|838|837|833|832|164133
1741360500000|2025-03-07 15:15:00|834|833|827|826|834|833|823|822|286312
1741360800000|2025-03-07 15:20:00|828|827|835|834|838|837|824|823|111226
1741361100000|2025-03-07 15:25:00|834|833|823|822|835|834|822|821|111893
1741361400000|2025-03-07 15:30:00|822|821|812|811|823|822|811|810|195913
1741361700000|2025-03-07 15:35:00|811|810|806|805|812|811|805|804|193578
1741362000000|2025-03-07 15:40:00|805|804|817|816|819|818|803|802|139151
1741362300000|2025-03-07 15:45:00|816|815|830|829|833|832|814|813|183655
1741362600000|2025-03-07 15:50:00|831|830|825|824|831|830|817|816|130145
1741362900000|2025-03-07 15:55:00|826|825|817|816|826|825|817|816|93772
1741363200000|2025-03-07 16:00:00|816|815|821|820|825|824|815|814|95027
1741363500000|2025-03-07 16:05:00|822|821|820|819|824|823|817|816|103743
1741363800000|2025-03-07 16:10:00|821|820|823|822|824|823|817|816|171498
1741364100000|2025-03-07 16:15:00|822|821|815|814|823|822|814|813|86206
1741364400000|2025-03-07 16:20:00|814|813|811|810|814|813|809|808|105757
1741364700000|2025-03-07 16:25:00|810|809|806|805|811|810|804|803|141339
1741365000000|2025-03-07 16:30:00|807|806|806|805|808|807|804|803|129704
1741365300000|2025-03-07 16:35:00|807|806|806|805|807|806|804|803|79409
1741365600000|2025-03-07 16:40:00|805|804|807|806|807|806|802|801|104464
1741365900000|2025-03-07 16:45:00|806|805|806|805|810|809|805|804|83441
1741366200000|2025-03-07 16:50:00|805|804|806|805|806|805|800|799|236441
1741366500000|2025-03-07 16:55:00|805|804|804|803|809|808|801|800|179791
1741366800000|2025-03-07 17:00:00|805|804|810|809|813|812|804|803|131664
1741367100000|2025-03-07 17:05:00|809|808|810|809|813|812|806|805|160410
1741367400000|2025-03-07 17:10:00|811|810|810|809|812|811|806|805|156136
1741367700000|2025-03-07 17:15:00|809|808|808|807|810|809|806|805|51191
1741368000000|2025-03-07 17:20:00|809|808|817|816|817|816|808|807|56707
1741368300000|2025-03-07 17:25:00|816|815|821|820|821|820|815|814|76936
1741368600000|2025-03-07 17:30:00|820|819|830|829|830|829|817|816|217773
1741368900000|2025-03-07 17:35:00|829|828|827|826|829|828|826|825|85026
1741369200000|2025-03-07 17:40:00|828|827|837|836|837|836|827|826|143170
1741369500000|2025-03-07 17:45:00|838|837|840|839|841|840|836|835|220593
1741369800000|2025-03-07 17:50:00|839|838|851|850|851|850|839|838|211418
1741370100000|2025-03-07 17:55:00|852|851|835|834|855|854|831|830|309418
1741370400000|2025-03-07 18:00:00|836|835|851|850|851|850|835|834|150799
1741370700000|2025-03-07 18:05:00|852|851|847|846|855|854|846|845|179111
1741371000000|2025-03-07 18:10:00|846|845|846|845|850|849|843|842|54183
1741371300000|2025-03-07 18:15:00|847|846|845|844|847|846|843|842|74850
1741371600000|2025-03-07 18:20:00|844|843|841|840|846|845|840|839|123716
1741371900000|2025-03-07 18:25:00|840|839|842|841|844|843|840|839|91846
1741372200000|2025-03-07 18:30:00|841|840|841|840|844|843|840|839|46950
1741372500000|2025-03-07 18:35:00|842|841|845|844|847|846|840|839|60957
1741372800000|2025-03-07 18:40:00|844|843|838|837|845|844|835|834|136131
1741373100000|2025-03-07 18:45:00|837|836|839|839|843|842|837|836|54181
1741373400000|2025-03-07 18:50:00|840|838|842|841|843|842|838|837|64624
1741373700000|2025-03-07 18:55:00|841|840|841|840|842|841|840|839|43192
1741374000000|2025-03-07 19:00:00|840|839|841|840|842|841|839|838|69252
1741374300000|2025-03-07 19:05:00|842|841|837|836|842|841|836|835|46798
1741374600000|2025-03-07 19:10:00|838|837|845|844|845|844|838|837|165887
1741374900000|2025-03-07 19:15:00|844|843|849|848|849|848|844|843|60029
1741375200000|2025-03-07 19:20:00|850|849|851|850|852|851|849|848|123742
1741375500000|2025-03-07 19:25:00|850|849|844|843|850|849|843|842|59386
1741375800000|2025-03-07 19:30:00|845|844|841|840|845|844|841|840|51457
1741376100000|2025-03-07 19:35:00|842|841|842|841|845|844|841|840|103938
1741376400000|2025-03-07 19:40:00|841|840|839|838|842|841|838|837|77890
1741376700000|2025-03-07 19:45:00|838|837|836|835|838|837|835|834|126704
1741377000000|2025-03-07 19:50:00|837|836|839|838|840|839|837|836|73060
1741377300000|2025-03-07 19:55:00|840|839|840|839|842|841|840|839|68810
1741377600000|2025-03-07 20:00:00|841|840|845|844|845|844|840|839|78234
1741377900000|2025-03-07 20:05:00|846|845|852|851|852|851|845|844|137898
1741378200000|2025-03-07 20:10:00|851|850|847|846|853|852|847|846|139525
1741378500000|2025-03-07 20:15:00|846|845|853|852|854|853|842|841|170895
1741378800000|2025-03-07 20:20:00|852|851|852|851|852|851|849|848|182860
1741379100000|2025-03-07 20:25:00|853|852|849|848|853|852|849|848|176483
1741379400000|2025-03-07 20:30:00|848|847|846|845|848|847|846|845|127260
1741379700000|2025-03-07 20:35:00|845|844|840|839|845|844|839|838|108769
1741380000000|2025-03-07 20:40:00|839|838|844|843|844|843|838|837|103838
1741380300000|2025-03-07 20:45:00|843|842|845|844|846|845|843|842|85138
1741380600000|2025-03-07 20:50:00|844|845|847|846|847|846|844|845|227393
1741380900000|2025-03-07 20:55:00|848|847|837|836|848|847|837|836|597795
1741381200000|2025-03-07 21:00:00|838|837|838|837|839|837|838|837|1763
1741381500000|2025-03-07 21:05:00|837|836|835|831|837|836|835|831|1555
1741381800000|2025-03-07 21:10:00|832|832|835|832|835|832|832|832|1531
1741382100000|2025-03-07 21:15:00|836|833|836|834|836|834|836|833|1127
1741382400000|2025-03-07 21:20:00|835|835|838|835|838|835|835|835|6590
1741382700000|2025-03-07 21:25:00|844|838|840|835|844|838|840|835|1676
1741383300000|2025-03-07 21:35:00|837|836|837|836|837|836|836|836|705
1741383600000|2025-03-07 21:40:00|838|837|837|836|838|837|837|836|1945
1741383900000|2025-03-07 21:45:00|836||837||837||836||1039
1741384500000|2025-03-07 21:55:00|836|835|836|835|836|835|834|832|4795
1741593600000|2025-03-10 08:00:00|921|750|803|801|921|805|801|750|7752
1741593900000|2025-03-10 08:05:00|804|802|803|801|804|803|802|801|8575
1741594200000|2025-03-10 08:10:00|802|802|804|802|805|803|801|800|10960
1741594500000|2025-03-10 08:15:00|805|803|801|800|805|803|800|797|10463
1741594800000|2025-03-10 08:20:00|800|799|800|799|800|799|800|799|759
1741595100000|2025-03-10 08:25:00|799|797|799|798|799|798|799|797|1753
1741595400000|2025-03-10 08:30:00|798|797|799|797|799|797|798|797|1668
1741595700000|2025-03-10 08:35:00|798|795|794|792|798|796|794|792|4406
1741596000000|2025-03-10 08:40:00|796|794|794|792|796|794|793|792|4393
1741596300000|2025-03-10 08:45:00|793|790|795|794|797|794|792|790|5856
1741596600000|2025-03-10 08:50:00|797|795|797|795|797|795|797|795|1532
1741596900000|2025-03-10 08:55:00|796|794|791|790|796|794|791|790|14197
1741597200000|2025-03-10 09:00:00|792|791|793|792|795|794|792|791|5720
1741597500000|2025-03-10 09:05:00|794|793|796|793|799|798|793|793|11325
1741597800000|2025-03-10 09:10:00|795|797|799|795|799|798|795|794|4976
1741598100000|2025-03-10 09:15:00|800|796|807|806|810|807|800|796|17587
1741598400000|2025-03-10 09:20:00|806|805|810|809|816|811|806|804|7632
1741598700000|2025-03-10 09:25:00|809|808|805|801|810|808|805|798|13418
1741599000000|2025-03-10 09:30:00|804|802|804|802|805|802|801|797|4325
1741599300000|2025-03-10 09:35:00|803||803||803||803||1546
1741599600000|2025-03-10 09:40:00|802|801|805|804|806|805|802|801|9399
1741599900000|2025-03-10 09:45:00|806|802|805|802|806|802|804|802|2453
1741600200000|2025-03-10 09:50:00|804|803|801|800|806|804|801|800|2913
1741600500000|2025-03-10 09:55:00|800|797|805|801|805|801|799|797|2662
1741600800000|2025-03-10 10:00:00|804|800|805|801|806|801|800|799|3578
1741601100000|2025-03-10 10:05:00|804|802|802|801|804|802|802|801|1694
1741601400000|2025-03-10 10:10:00|801|800|801|799|801|800|801|799|120
1741601700000|2025-03-10 10:15:00||800||799||800||799|281
1741602000000|2025-03-10 10:20:00|800|800|799|798|800|800|797|796|4491
1741602300000|2025-03-10 10:25:00|798|797|798|795|798|797|797|795|1425
1741602600000|2025-03-10 10:30:00|797|797|798|796|798|797|797|795|1926
1741602900000|2025-03-10 10:35:00||797||797||797||797|635
1741603200000|2025-03-10 10:40:00|799|798|799|798|799|798|799|798|1008
1741603500000|2025-03-10 10:45:00|800|799|798|797|800|799|798|797|4438
1741603800000|2025-03-10 10:50:00|799|798|801|800|803|800|799|798|4964
1741604100000|2025-03-10 10:55:00|||||||||349
1741604400000|2025-03-10 11:00:00|802|801|801|799|805|802|801|798|22644
1741604700000|2025-03-10 11:05:00|800|798|800|798|800|799|799|798|978
1741605000000|2025-03-10 11:10:00|801|799|800|798|803|800|799|798|7290
1741605300000|2025-03-10 11:15:00|801|799|801|800|801|801|801|799|2350
1741605600000|2025-03-10 11:20:00|802|801|803|801|803|801|802|800|826
1741605900000|2025-03-10 11:25:00||802||802||803||802|2358
1741606200000|2025-03-10 11:30:00|802|801|801|799|803|801|800|799|3919
1741606500000|2025-03-10 11:35:00|800|800|800|798|800|800|799|798|1900
1741606800000|2025-03-10 11:40:00|799|799|800|799|800|799|798|797|4187
1741607100000|2025-03-10 11:45:00|799|798|799|798|800|799|799|798|4056
1741607400000|2025-03-10 11:50:00|800|799|800|800|800|800|800|799|1940
1741607700000|2025-03-10 11:55:00|803|801|803|801|803|802|800|799|13417
1741608000000|2025-03-10 12:00:00|802|800|801|800|803|800|798|797|13198
1741608300000|2025-03-10 12:05:00|800|799|798|797|800|799|797|796|2226
1741608600000|2025-03-10 12:10:00|799|798|796|795|799|798|796|795|1343
1741608900000|2025-03-10 12:15:00|797|796|797|796|797|796|797|796|988
1741609200000|2025-03-10 12:20:00|798|797|797|796|799|798|797|796|4856
1741609500000|2025-03-10 12:25:00|796|795|796|795|796|795|795|795|12193
1741609800000|2025-03-10 12:30:00|795|794|791|791|796|795|791|791|15324
1741610100000|2025-03-10 12:35:00|792|790|792|791|792|791|792|790|19187
1741610400000|2025-03-10 12:40:00|793|792|795|793|795|793|793|792|9713
1741610700000|2025-03-10 12:45:00|796|794|795|794|798|797|795|794|13737
1741611000000|2025-03-10 12:50:00|796|795|795|795|796|795|795|794|6878
1741611300000|2025-03-10 12:55:00|794|794|795|794|795|794|793|792|4605
1741611600000|2025-03-10 13:00:00|796|795|794|793|797|795|794|793|8583
1741611900000|2025-03-10 13:05:00|793|792|794|793|794|793|793|792|2401
1741612200000|2025-03-10 13:10:00|795|794|795|793|797|795|794|793|4284
1741612500000|2025-03-10 13:15:00|794|794|793|792|794|794|793|792|2924
1741612800000|2025-03-10 13:20:00|794|793|793|792|794|793|793|792|4993
1741613100000|2025-03-10 13:25:00|792|793|795|793|798|795|792|792|15440
1741613400000|2025-03-10 13:30:00|794|792|797|796|811|810|792|791|309599
1741613700000|2025-03-10 13:35:00|798|797|797|796|804|803|793|792|318654
1741614000000|2025-03-10 13:40:00|796|795|812|811|813|812|795|794|215104
1741614300000|2025-03-10 13:45:00|811|810|802|801|812|811|798|797|163212
1741614600000|2025-03-10 13:50:00|801|800|792|791|804|803|792|791|240160
1741614900000|2025-03-10 13:55:00|793|792|787|786|793|792|786|785|324272
1741615200000|2025-03-10 14:00:00|786|785|780|779|786|785|779|778|209451
1741615500000|2025-03-10 14:05:00|781|780|780|779|783|782|779|778|167140
1741615800000|2025-03-10 14:10:00|779|778|777|776|781|780|775|774|200526
1741616100000|2025-03-10 14:15:00|776|775|776|775|782|781|773|772|246428
1741616400000|2025-03-10 14:20:00|777|776|781|780|782|781|774|773|106399
1741616700000|2025-03-10 14:25:00|780|779|779|778|783|782|777|776|65182
1741617000000|2025-03-10 14:30:00|780|779|776|775|784|783|775|774|75669
1741617300000|2025-03-10 14:35:00|777|776|780|779|783|782|774|773|196814
1741617600000|2025-03-10 14:40:00|781|780|785|784|789|788|779|778|117729
1741617900000|2025-03-10 14:45:00|784|783|787|786|790|789|783|782|125234
1741618200000|2025-03-10 14:50:00|786|785|783|782|788|787|781|780|61026
1741618500000|2025-03-10 14:55:00|782|781|783|782|783|782|778|777|86892
1741618800000|2025-03-10 15:00:00|784|783|787|786|790|789|783|782|68550
1741619100000|2025-03-10 15:05:00|788|787|787|786|790|789|784|783|58411
1741619400000|2025-03-10 15:10:00|786|785|789|788|791|790|786|785|97170
1741619700000|2025-03-10 15:15:00|788|787|788|787|793|792|787|786|87971
1741620000000|2025-03-10 15:20:00|787|786|794|793|794|793|787|786|46639
1741620300000|2025-03-10 15:25:00|793|792|794|793|795|794|793|792|51186
1741620600000|2025-03-10 15:30:00|793|792|803|802|804|803|793|792|123942
1741620900000|2025-03-10 15:35:00|802|801|801|800|805|804|800|799|122207
1741621200000|2025-03-10 15:40:00|802|801|793|792|802|801|791|790|113089
1741621500000|2025-03-10 15:45:00|792|791|799|798|799|798|792|791|59041
1741621800000|2025-03-10 15:50:00|798|797|798|797|800|799|797|796|72233
1741622100000|2025-03-10 15:55:00|797|796|790|789|797|796|789|788|103961
1741622400000|2025-03-10 16:00:00|791|790|789|788|794|793|789|788|66187
1741622700000|2025-03-10 16:05:00|788|787|788|787|790|789|787|786|55720
1741623000000|2025-03-10 16:10:00|789|788|792|791|792|791|788|787|36416
1741623300000|2025-03-10 16:15:00|791|790|786|785|791|790|784|783|69793
1741623600000|2025-03-10 16:20:00|787|786|784|783|787|786|782|781|43244
1741623900000|2025-03-10 16:25:00|785|784|786|785|787|786|783|782|58306
1741624200000|2025-03-10 16:30:00|787|786|786|785|787|786|785|784|88030
1741624500000|2025-03-10 16:35:00|785|784|775|774|785|784|774|773|104683
1741624800000|2025-03-10 16:40:00|776|775|774|773|778|777|774|773|72779
1741625100000|2025-03-10 16:45:00|773|772|772|771|775|774|771|770|74340
1741625400000|2025-03-10 16:50:00|771|770|769|768|772|771|766|765|125727
1741625700000|2025-03-10 16:55:00|768|767|764|763|770|769|764|763|86459
1741626000000|2025-03-10 17:00:00|765|764|761|760|766|765|761|760|135897
1741626300000|2025-03-10 17:05:00|762|761|755|754|763|762|755|754|307441
1741626600000|2025-03-10 17:10:00|754|753|756|755|757|756|751|750|193264
1741626900000|2025-03-10 17:15:00|757|756|759|758|759|758|755|754|65405
1741627200000|2025-03-10 17:20:00|758|757|762|761|764|763|758|757|147624
1741627500000|2025-03-10 17:25:00|763|762|762|761|763|762|761|760|88046
1741627800000|2025-03-10 17:30:00|761|760|760|759|762|761|759|758|78736
1741628100000|2025-03-10 17:35:00|761|760|758|757|761|760|756|755|53184
1741628400000|2025-03-10 17:40:00|757|756|757|756|757|756|755|754|106209
1741628700000|2025-03-10 17:45:00|758|757|755|754|759|758|753|752|127244
1741629000000|2025-03-10 17:50:00|754|753|753|752|754|753|751|750|61268
1741629300000|2025-03-10 17:55:00|754|753|752|751|754|753|751|750|86344
1741629600000|2025-03-10 18:00:00|751|750|752|751|754|753|751|750|297310
1741629900000|2025-03-10 18:05:00|751|750|750|749|752|751|745|744|313102
1741630200000|2025-03-10 18:10:00|751|750|755|754|757|756|749|748|175959
1741630500000|2025-03-10 18:15:00|754|753|755|754|758|757|754|753|74792
1741630800000|2025-03-10 18:20:00|756|755|756|755|756|755|754|753|66304
1741631100000|2025-03-10 18:25:00|755|754|754|753|755|754|753|752|63822
1741631400000|2025-03-10 18:30:00|755|754|756|755|758|757|754|754|65667
1741631700000|2025-03-10 18:35:00|757|756|756|755|758|757|756|755|46944
1741632000000|2025-03-10 18:40:00|757|756|761|760|763|762|756|755|164893
1741632300000|2025-03-10 18:45:00|760|759|758|757|762|761|758|757|80227
1741632600000|2025-03-10 18:50:00|757|756|751|750|759|758|751|750|153670
1741632900000|2025-03-10 18:55:00|750|749|746|745|750|749|746|745|137712
1741633200000|2025-03-10 19:00:00|745|744|748|747|750|749|744|743|212677
1741633500000|2025-03-10 19:05:00|749|748|744|743|751|750|742|741|126365
1741633800000|2025-03-10 19:10:00|745|744|750|749|751|750|744|743|120795
1741634100000|2025-03-10 19:15:00|749|748|752|751|753|752|749|748|88696
1741634400000|2025-03-10 19:20:00|751|750|758|757|758|757|751|750|66967
1741634700000|2025-03-10 19:25:00|759|758|758|757|764|763|758|757|165571
1741635000000|2025-03-10 19:30:00|759|758|770|769|770|769|759|758|154925
1741635300000|2025-03-10 19:35:00|769|768|765|764|770|769|762|761|191089
1741635600000|2025-03-10 19:40:00|764|763|757|756|764|763|757|756|173592
1741635900000|2025-03-10 19:45:00|758|757|756|755|758|757|755|754|109645
1741636200000|2025-03-10 19:50:00|757|756|757|756|759|758|756|755|287397
1741636500000|2025-03-10 19:55:00|758|757|757|756|760|759|757|756|487370
1741636800000|2025-03-10 20:00:00|759|757|759|758|759|758|759|757|708599
1741637100000|2025-03-10 20:05:00|758|757|759|757|759|757|758|755|7594
1741637400000|2025-03-10 20:10:00|758|756|758|756|758|756|757|756|916
1741637700000|2025-03-10 20:15:00|756|757|756|751|756|757|756|751|2441
1741638000000|2025-03-10 20:20:00|757|755|757|756|757|756|757|751|832
1741638300000|2025-03-10 20:25:00||755||755||755||755|222
1741638600000|2025-03-10 20:30:00|758|756|757|756|758|757|757|756|1968
1741638900000|2025-03-10 20:35:00|756|755|757|756|757|756|756|755|1320
1741639200000|2025-03-10 20:40:00|756|755|757|755|757|755|756|755|13011
1741639500000|2025-03-10 20:45:00|758|754|756|754|758|755|755|754|4766
1741639800000|2025-03-10 20:50:00|757|755|760|757|760|759|757|755|5306
1741640100000|2025-03-10 20:55:00|759|758|760|757|760|759|759|757|1336
1741640700000|2025-03-10 21:05:00|||||||||92
1741641000000|2025-03-10 21:10:00|759||760||760||759||243
1741641300000|2025-03-10 21:15:00|||||||||87
1741641900000|2025-03-10 21:25:00|||||||||300
1741642200000|2025-03-10 21:30:00|||||||||196
1741642500000|2025-03-10 21:35:00|||||||||593
1741643100000|2025-03-10 21:45:00|759||759||759||759||215
1741643400000|2025-03-10 21:50:00|758||758||758||758||742
1741643700000|2025-03-10 21:55:00|757|756|758|756|758|756|757|756|185
1741644000000|2025-03-10 22:00:00|759|757|760|756|760|757|759|756|100
1741644300000|2025-03-10 22:05:00|||||||||100
1741644600000|2025-03-10 22:10:00|759|754|759|754|759|754|756|754|512
1741644900000|2025-03-10 22:15:00|755||757||757||755||2392
1741645200000|2025-03-10 22:20:00|758|755|758|755|758|755|758|755|664
1741645500000|2025-03-10 22:25:00|757|754|755|754|758|754|755|754|3706
1741645800000|2025-03-10 22:30:00|754|751|755|752|755|753|754|751|2701
1741646100000|2025-03-10 22:35:00||751||753||753||751|240
1741646400000|2025-03-10 22:40:00|753|752|753|751|753|752|753|751|420
1741646700000|2025-03-10 22:45:00|755|752|755|752|755|752|755|751|521
1741647000000|2025-03-10 22:50:00||753||754||754||753|2003
1741647300000|2025-03-10 22:55:00|||||||||465
1741647600000|2025-03-10 23:00:00|756|753|757|754|760|755|756|753|313
1741647900000|2025-03-10 23:05:00|754|753|755|752|755|753|754|752|1514
1741648200000|2025-03-10 23:10:00|754||753||754||753||325
1741648500000|2025-03-10 23:15:00|755|751|751|746|755|751|749|743|5030
1741648800000|2025-03-10 23:20:00|755|743|748|746|755|747|746|743|3604
1741649100000|2025-03-10 23:25:00|746|743|740|735|748|743|730|728|121255
1741649400000|2025-03-10 23:30:00|739|730|739|730|739|730|738|730|2445
1741649700000|2025-03-10 23:35:00|731|728|745|728|745|734|728|727|17435
1741650000000|2025-03-10 23:40:00|740|731|740|731|740|731|740|731|3301
1741650300000|2025-03-10 23:45:00|742|730|742|731|742|735|741|728|1132
1741650600000|2025-03-10 23:50:00|741|727|742|727|742|727|740|727|300
1741650900000|2025-03-10 23:55:00|739|729|739|729|739|729|730|729|417
1741680000000|2025-03-11 08:00:00|785|736|763|762|785|764|759|736|10560
1741680300000|2025-03-11 08:05:00|764|763|766|765|767|767|764|763|14919
1741680600000|2025-03-11 08:10:00|769|766|771|768|775|768|766|766|4545
1741680900000|2025-03-11 08:15:00|770|769|770|768|771|769|770|768|1600
1741681200000|2025-03-11 08:20:00|769|769|769|767|770|769|769|767|3931
1741681500000|2025-03-11 08:25:00|770|768|772|771|773|771|769|768|7120
1741681800000|2025-03-11 08:30:00|771|770|771|768|771|770|771|767|1302
1741682100000|2025-03-11 08:35:00||769||768||769||768|406
1741682400000|2025-03-11 08:40:00|770|769|772|771|775|772|770|769|15810
1741682700000|2025-03-11 08:45:00|773|772|775|773|775|773|773|772|1329
1741683000000|2025-03-11 08:50:00|777|774|774|773|777|775|774|773|3044
1741683300000|2025-03-11 08:55:00|||||||||307
1741683600000|2025-03-11 09:00:00|775|774|775|773|777|775|772|770|10556
1741683900000|2025-03-11 09:05:00|776|774|777|776|777|776|776|774|11250
1741684200000|2025-03-11 09:10:00|779|777|778|776|779|777|777|776|8001
1741684500000|2025-03-11 09:15:00|777||777||777||777||141
1741684800000|2025-03-11 09:20:00|778|777|780|779|780|779|778|777|3843
1741685100000|2025-03-11 09:25:00|781|780|781|780|781|780|781|780|2624
1741685400000|2025-03-11 09:30:00|784|781|784|782|784|782|784|780|1180
1741685700000|2025-03-11 09:35:00|785|783|783|780|785|783|783|780|1159
1741686000000|2025-03-11 09:40:00|782|781|780|778|782|781|779|777|1880
1741686300000|2025-03-11 09:45:00|779|776|777|776|779|777|777|776|2540
1741686600000|2025-03-11 09:50:00|776|774|775|774|776|775|775|774|2647
1741686900000|2025-03-11 09:55:00|774|773|774|772|774|773|774|772|2771
1741687200000|2025-03-11 10:00:00||773||772||773||772|389
1741687500000|2025-03-11 10:05:00|773||773||773||773||1320
1741687800000|2025-03-11 10:10:00|774|773|773|772|774|773|773|772|2693
1741688100000|2025-03-11 10:15:00|774|773|774|773|774|773|774|773|1716
1741688400000|2025-03-11 10:20:00|777|774|774|773|777|775|774|773|21905
1741688700000|2025-03-11 10:25:00|775|774|777|774|777|775|775|774|385
1741689000000|2025-03-11 10:30:00|775|775|777|774|777|775|775|774|289
1741689300000|2025-03-11 10:35:00|776|775|775|774|776|775|775|774|1
1741689600000|2025-03-11 10:40:00|776|775|775|773|776|775|775|773|1463
1741689900000|2025-03-11 10:45:00|774||774||774||774||3093
1741690200000|2025-03-11 10:50:00|||||||||137
1741690500000|2025-03-11 10:55:00|||||||||851
1741690800000|2025-03-11 11:00:00|773|772|768|767|773|772|768|766|21570
1741691100000|2025-03-11 11:05:00|767|766|764|763|767|767|762|761|8999
1741691400000|2025-03-11 11:10:00|765|764|768|765|772|766|765|763|250
1741691700000|2025-03-11 11:15:00|767|766|769|768|770|769|767|766|438
1741692000000|2025-03-11 11:20:00|||||||||55
1741692300000|2025-03-11 11:25:00|770||770||770||769||2507
1741692600000|2025-03-11 11:30:00|769|769|772|770|774|772|769|769|4841
1741692900000|2025-03-11 11:35:00|773|771|771|770|773|772|771|770|4246
1741693200000|2025-03-11 11:40:00|772|771|775|774|775|774|772|771|4232
1741693500000|2025-03-11 11:45:00|776|775|776|774|777|775|775|774|3761
1741693800000|2025-03-11 11:50:00|775|775|776|775|776|775|775|775|418
1741694100000|2025-03-11 11:55:00|775|774|776|774|776|775|775|774|2639
1741694400000|2025-03-11 12:00:00|775|773|774|773|775|773|774|773|29214
1741694700000|2025-03-11 12:05:00|775|774|771|769|775|774|771|769|3202
1741695000000|2025-03-11 12:10:00|770|770|768|767|771|770|768|767|2746
1741695300000|2025-03-11 12:15:00|767|766|771|770|773|771|767|766|3061
1741695600000|2025-03-11 12:20:00|770|769|772|770|772|771|769|767|4900
1741695900000|2025-03-11 12:25:00|773|771|773|771|775|773|772|771|5888
1741696200000|2025-03-11 12:30:00|771|770|768|767|771|770|768|767|1192
1741696500000|2025-03-11 12:35:00|767|766|767|765|767|767|766|765|2853
1741696800000|2025-03-11 12:40:00|766|764|766|763|766|764|765|763|1831
1741697100000|2025-03-11 12:45:00|764|761|762|761|764|761|762|761|591
1741697400000|2025-03-11 12:50:00|763|762|762|761|763|762|762|761|7742
1741697700000|2025-03-11 12:55:00|763|762|762|761|763|762|762|761|5113
1741698000000|2025-03-11 13:00:00|||||||||135
1741698300000|2025-03-11 13:05:00|||||||||6557
1741698600000|2025-03-11 13:10:00|||||||||1071
1741699200000|2025-03-11 13:20:00|763|762|765|764|765|764|763|762|6070
1741699500000|2025-03-11 13:25:00|763|761|765|762|765|762|762|761|6035
1741699800000|2025-03-11 13:30:00|764|763|751|750|771|770|748|747|263489
1741700100000|2025-03-11 13:35:00|750|749|762|761|769|768|748|747|166777
1741700400000|2025-03-11 13:40:00|760|759|760|759|762|761|753|752|189764
1741700700000|2025-03-11 13:45:00|761|760|767|766|767|766|756|755|192315
1741701000000|2025-03-11 13:50:00|766|765|754|753|767|766|753|752|142091
1741701300000|2025-03-11 13:55:00|755|754|755|754|759|758|754|752|144953
1741701600000|2025-03-11 14:00:00|754|753|748|747|766|765|745|744|408443
1741701900000|2025-03-11 14:05:00|749|748|757|756|759|758|748|747|200637
1741702200000|2025-03-11 14:10:00|756|755|748|747|758|757|748|747|130722
1741702500000|2025-03-11 14:15:00|749|748|746|745|751|750|742|741|155622
1741702800000|2025-03-11 14:20:00|745|744|744|743|750|749|742|741|109076
1741703100000|2025-03-11 14:25:00|743|742|735|734|743|742|734|733|164792
1741703400000|2025-03-11 14:30:00|736|735|734|733|741|740|734|733|178600
1741703700000|2025-03-11 14:35:00|735|734|725|724|737|736|725|724|207789
1741704000000|2025-03-11 14:40:00|726|725|733|732|736|735|725|724|210529
1741704300000|2025-03-11 14:45:00|732|731|732|731|737|736|729|728|85400
1741704600000|2025-03-11 14:50:00|733|732|742|741|743|742|732|731|98949
1741704900000|2025-03-11 14:55:00|741|740|737|736|742|741|736|735|153208
1741705200000|2025-03-11 15:00:00|736|735|741|740|744|743|734|733|123891
1741705500000|2025-03-11 15:05:00|740|739|756|755|758|757|740|739|155019
1741705800000|2025-03-11 15:10:00|757|756|753|752|757|756|749|748|116383
1741706100000|2025-03-11 15:15:00|754|753|754|753|758|757|752|751|159825
1741706400000|2025-03-11 15:20:00|753|752|749|748|756|755|749|748|108963
1741706700000|2025-03-11 15:25:00|750|749|752|751|755|754|749|748|86181
1741707000000|2025-03-11 15:30:00|751|750|758|757|759|758|750|749|76740
1741707300000|2025-03-11 15:35:00|759|758|758|757|760|759|753|752|76023
1741707600000|2025-03-11 15:40:00|759|758|760|759|764|763|759|758|102593
1741707900000|2025-03-11 15:45:00|759|758|759|758|760|759|754|753|87623
1741708200000|2025-03-11 15:50:00|758|757|759|758|760|759|756|755|69739
1741708500000|2025-03-11 15:55:00|760|759|750|749|761|760|750|749|77413
1741708800000|2025-03-11 16:00:00|749|748|753|752|755|754|746|745|55801
1741709100000|2025-03-11 16:05:00|752|751|751|750|755|754|750|749|36571
1741709400000|2025-03-11 16:10:00|750|749|749|748|752|751|748|747|61932
1741709700000|2025-03-11 16:15:00|750|749|752|751|752|751|749|748|116989
1741710000000|2025-03-11 16:20:00|751|750|754|753|754|753|751|750|78369
1741710300000|2025-03-11 16:25:00|753|752|757|756|758|757|753|752|73750
1741710600000|2025-03-11 16:30:00|758|757|760|759|761|760|757|756|93304
1741710900000|2025-03-11 16:35:00|759|758|756|755|761|760|755|754|52679
1741711200000|2025-03-11 16:40:00|757|756|755|754|760|759|754|753|55197
1741711500000|2025-03-11 16:45:00|756|755|754|753|757|756|753|752|74801
1741711800000|2025-03-11 16:50:00|755|754|752|751|759|758|751|750|51439
1741712100000|2025-03-11 16:55:00|753|752|749|748|754|753|748|747|58829
1741712400000|2025-03-11 17:00:00|748|747|749|748|750|749|747|746|55265
1741712700000|2025-03-11 17:05:00|750|749|751|750|751|750|749|748|64262
1741713000000|2025-03-11 17:10:00|752|751|750|749|753|752|749|748|62412
1741713300000|2025-03-11 17:15:00|749|748|749|748|753|752|749|748|132764
1741713600000|2025-03-11 17:20:00|748|747|746|745|748|747|744|743|62113
1741713900000|2025-03-11 17:25:00|747|746|741|740|747|746|739|738|109073
1741714200000|2025-03-11 17:30:00|740|739|742|741|746|745|740|739|97850
1741714500000|2025-03-11 17:35:00|741|740|743|742|744|743|740|739|78972
1741714800000|2025-03-11 17:40:00|744|743|754|753|754|753|744|743|76710
1741715100000|2025-03-11 17:45:00|753|752|759|758|760|759|753|752|109253
1741715400000|2025-03-11 17:50:00|758|757|759|758|761|760|757|756|86647
1741715700000|2025-03-11 17:55:00|760|759|760|759|761|760|756|755|92947
1741716000000|2025-03-11 18:00:00|761|760|768|767|772|771|761|760|226346
1741716300000|2025-03-11 18:05:00|767|766|767|766|770|769|764|763|97322
1741716600000|2025-03-11 18:10:00|768|767|773|772|774|773|768|767|90244
1741716900000|2025-03-11 18:15:00|772|771|768|767|772|771|767|766|83981
1741717200000|2025-03-11 18:20:00|767|766|771|770|774|773|766|765|118634
1741717500000|2025-03-11 18:25:00|770|769|770|769|773|773|769|768|73091
1741717800000|2025-03-11 18:30:00|771|770|767|766|772|771|767|766|78333
1741718100000|2025-03-11 18:35:00|766|765|769|768|769|768|764|763|59683
1741718400000|2025-03-11 18:40:00|770|769|777|776|777|776|769|768|171451
1741718700000|2025-03-11 18:45:00|776|775|779|778|779|778|775|774|125203
1741719000000|2025-03-11 18:50:00|778|777|783|782|785|784|778|777|200107
1741719300000|2025-03-11 18:55:00|782|781|781|780|782|781|778|777|98750
1741719600000|2025-03-11 19:00:00|780|779|779|778|782|781|775|774|123580
1741719900000|2025-03-11 19:05:00|780|779|781|780|786|785|778|777|127297
1741720200000|2025-03-11 19:10:00|780|779|775|774|780|780|775|774|82129
1741720500000|2025-03-11 19:15:00|776|775|775|774|776|775|773|772|139888
1741720800000|2025-03-11 19:20:00|776|775|774|773|779|778|774|773|108883
1741721100000|2025-03-11 19:25:00|775|774|781|780|784|784|775|774|221048
1741721400000|2025-03-11 19:30:00|780|779|778|777|783|782|778|777|125236
1741721700000|2025-03-11 19:35:00|779|778|777|776|780|779|776|775|107555
1741722000000|2025-03-11 19:40:00|776|775|778|777|779|778|775|774|211201
1741722300000|2025-03-11 19:45:00|777|776|777|776|778|777|774|773|251384
1741722600000|2025-03-11 19:50:00|776|775|774|773|777|776|772|771|390914
1741722900000|2025-03-11 19:55:00|775|774|771|770|775|774|771|770|566923
1741723200000|2025-03-11 20:00:00|772|771|772|770|773|771|772|766|4151
1741723800000|2025-03-11 20:10:00|||||||||221
1741724100000|2025-03-11 20:15:00|775|771|772|771|775|771|772|771|3002
1741724400000|2025-03-11 20:20:00|||||||||340
1741724700000|2025-03-11 20:25:00|771|770|771|769|771|770|771|769|1048
1741725000000|2025-03-11 20:30:00|770|768|770|769|771|769|768|766|2727
1741725300000|2025-03-11 20:35:00|771||771||771||771||337
1741725600000|2025-03-11 20:40:00|770|770|771|770|771|770|770|770|747
1741725900000|2025-03-11 20:45:00|||||||||312
1741726200000|2025-03-11 20:50:00|||||||||100
1741726500000|2025-03-11 20:55:00|770|769|770|769|770|769|770|769|417
1741726800000|2025-03-11 21:00:00|||||||||442
1741727100000|2025-03-11 21:05:00|771|771|778|770|778|771|771|770|4431
1741727400000|2025-03-11 21:10:00|||||||||62
1741728000000|2025-03-11 21:20:00|||||||||500
1741728600000|2025-03-11 21:30:00|||||||||110
1741728900000|2025-03-11 21:35:00|774|772|778|772|778|772|774|772|176
1741729200000|2025-03-11 21:40:00|777||777||777||777||107
1741729500000|2025-03-11 21:45:00|||||||||227
1741729800000|2025-03-11 21:50:00|778|773|778|773|778|774|778|773|155
1741730100000|2025-03-11 21:55:00|776||778||778||776||335
1741730400000|2025-03-11 22:00:00|775||774||778||774||713
1741730700000|2025-03-11 22:05:00|778||776||778||774||4126
1741731000000|2025-03-11 22:10:00|||||||||115
1741731300000|2025-03-11 22:15:00|||||||||1
1741731600000|2025-03-11 22:20:00|775|774|775|774|775|774|775|774|773
1741731900000|2025-03-11 22:25:00|774|773|775|773|775|773|773|772|2999
1741732200000|2025-03-11 22:30:00|774||775||775||774||104
1741732500000|2025-03-11 22:35:00|||||||||100
1741732800000|2025-03-11 22:40:00|||||||||3
1741734000000|2025-03-11 23:00:00|776|775|776|775|778|776|776|775|142
1741734300000|2025-03-11 23:05:00|778||777||778||776||1050
1741734600000|2025-03-11 23:10:00|||||||||130
1741734900000|2025-03-11 23:15:00|778|776|777|775|778|776|776|775|1689
1741735200000|2025-03-11 23:20:00|778|776|776|775|778|776|776|775|1511
1741735500000|2025-03-11 23:25:00|778|776|776|775|778|776|776|775|1130
1741735800000|2025-03-11 23:30:00|775|774|776|775|776|775|775|774|1052
1741736100000|2025-03-11 23:35:00|||||||||11
1741736400000|2025-03-11 23:40:00|||||||||86
1741736700000|2025-03-11 23:45:00|778||778||778||778||89
1741737000000|2025-03-11 23:50:00|||||||||109
1741737300000|2025-03-11 23:55:00|776||776||778||776||486
1741766400000|2025-03-12 08:00:00|921|738|772|771|921|772|769|738|10821
1741766700000|2025-03-12 08:05:00|771|770|770|769|771|771|769|768|2776
1741767000000|2025-03-12 08:10:00|772|770|772|771|772|771|771|770|550
1741767300000|2025-03-12 08:15:00|771|770|771|769|771|770|769|768|4138
1741767600000|2025-03-12 08:20:00|772|770|769|768|778|772|769|768|14405
1741767900000|2025-03-12 08:25:00|770|769|773|772|774|772|770|769|4239
1741768200000|2025-03-12 08:30:00|772|770|773|771|773|771|772|770|6659
1741768500000|2025-03-12 08:35:00||772||772||772||772|1992
1741768800000|2025-03-12 08:40:00|774|773|774|772|774|773|773|772|10657
1741769100000|2025-03-12 08:45:00|775|773|776|775|777|776|775|772|4625
1741769400000|2025-03-12 08:50:00|775|773|775|773|775|774|774|773|3173
1741769700000|2025-03-12 08:55:00|776|774|776|774|776|775|776|774|674
1741770000000|2025-03-12 09:00:00|778|775|778|776|778|776|776|775|1210
1741770300000|2025-03-12 09:05:00|777|777|776|774|779|777|776|774|4679
1741770600000|2025-03-12 09:10:00|775|775|776|774|776|775|774|774|2130
1741770900000|2025-03-12 09:15:00|775||775||775||775||237
1741771200000|2025-03-12 09:20:00|774|773|774|773|774|773|774|773|1795
1741771500000|2025-03-12 09:25:00|773|772|772|772|773|772|772|771|8270
1741771800000|2025-03-12 09:30:00|773|771|773|772|773|772|773|771|400
1741772100000|2025-03-12 09:35:00|||||||||1
1741772400000|2025-03-12 09:40:00|774|773|773|772|774|773|773|772|1951
1741772700000|2025-03-12 09:45:00|774|773|774|773|774|773|774|773|482
1741773000000|2025-03-12 09:50:00|||||||||107
1741773300000|2025-03-12 09:55:00|778|774|777|774|778|774|777|774|0
1741773600000|2025-03-12 10:00:00|776|776|776|774|777|776|776|773|1177
1741773900000|2025-03-12 10:05:00|775|773|775|773|775|773|775|773|27
1741774200000|2025-03-12 10:10:00|||||||||1046
1741774500000|2025-03-12 10:15:00|774|772|773|771|774|772|772|770|3272
1741774800000|2025-03-12 10:20:00|||||||||125
1741775100000|2025-03-12 10:25:00|772|770|771|770|772|770|770|768|2006
1741775400000|2025-03-12 10:30:00||769||769||769||769|301
1741775700000|2025-03-12 10:35:00|||||||||1751
1741776000000|2025-03-12 10:40:00|770|768|767|766|770|768|767|765|8318
1741776300000|2025-03-12 10:45:00|768|767|770|768|770|769|768|766|1270
1741776600000|2025-03-12 10:50:00|771|770|770|769|772|771|770|769|5494
1741776900000|2025-03-12 10:55:00|||||||||243
1741777200000|2025-03-12 11:00:00|771|770|773|771|773|771|770|769|1541
1741777500000|2025-03-12 11:05:00|||||||||50
1741777800000|2025-03-12 11:10:00|774|772|773|771|774|772|773|771|755
1741778100000|2025-03-12 11:15:00|774|772|775|771|775|772|774|771|794
1741778400000|2025-03-12 11:20:00|776|773|777|776|777|776|776|773|3985
1741778700000|2025-03-12 11:25:00|776|775|776|775|776|775|776|775|2321
1741779000000|2025-03-12 11:30:00|777|776|777|776|777|776|776|775|2650
1741779300000|2025-03-12 11:35:00|776|775|777|776|777|776|776|775|4407
1741779600000|2025-03-12 11:40:00||775||775||775||775|29
1741779900000|2025-03-12 11:45:00|776||776||776||776||980
1741780200000|2025-03-12 11:50:00|777|776|777|776|777|776|777|776|603
1741780500000|2025-03-12 11:55:00|778|777|778|777|778|777|777|777|636
1741780800000|2025-03-12 12:00:00|777|776|777|776|777|776|777|776|2702
1741781100000|2025-03-12 12:05:00|778|777|778|777|779|778|778|777|4530
1741781400000|2025-03-12 12:10:00|777|776|778|777|778|777|777|776|800
1741781700000|2025-03-12 12:15:00|779|778|780|779|781|779|779|777|17081
1741782000000|2025-03-12 12:20:00|||||||||300
1741782300000|2025-03-12 12:25:00|779|778|780|778|780|778|779|778|1756
1741782600000|2025-03-12 12:30:00|781|779|795|793|801|799|781|779|53650
1741782900000|2025-03-12 12:35:00|794|794|796|795|803|801|793|791|68597
1741783200000|2025-03-12 12:40:00|795|794|796|796|802|801|794|792|30425
1741783500000|2025-03-12 12:45:00|797|795|798|797|798|798|795|793|9849
1741783800000|2025-03-12 12:50:00|799|798|796|794|799|798|795|794|22575
1741784100000|2025-03-12 12:55:00|797|795|798|797|799|798|796|795|10086
1741784400000|2025-03-12 13:00:00|799|798|798|797|799|798|797|796|9241
1741784700000|2025-03-12 13:05:00|797|796|794|793|797|796|793|792|21411
1741785000000|2025-03-12 13:10:00|793|792|792|791|793|792|792|791|6911
1741785300000|2025-03-12 13:15:00|791||792||792||791||665
1741785600000|2025-03-12 13:20:00|||||||||747
1741785900000|2025-03-12 13:25:00|791|790|791|787|794|791|789|787|9690
1741786200000|2025-03-12 13:30:00|790|786|793|792|796|795|783|782|321429
1741786500000|2025-03-12 13:35:00|794|791|796|795|799|798|792|791|163947
1741786800000|2025-03-12 13:40:00|797|796|787|786|797|796|786|785|210796
1741787100000|2025-03-12 13:45:00|788|787|784|783|792|791|782|781|103969
1741787400000|2025-03-12 13:50:00|785|784|776|775|789|788|776|775|105726
1741787700000|2025-03-12 13:55:00|775|774|778|777|779|778|771|770|109826
1741788000000|2025-03-12 14:00:00|777|776|778|777|784|783|771|770|128861
1741788300000|2025-03-12 14:05:00|777|776|773|772|783|782|772|771|99753
1741788600000|2025-03-12 14:10:00|772|771|769|768|776|775|767|766|103244
1741788900000|2025-03-12 14:15:00|768|767|765|764|768|767|762|761|66937
1741789200000|2025-03-12 14:20:00|766|765|763|762|769|768|760|759|87773
1741789500000|2025-03-12 14:25:00|764|763|767|766|769|768|762|761|50267
1741789800000|2025-03-12 14:30:00|768|767|758|757|769|768|758|757|93717
1741790100000|2025-03-12 14:35:00|757|756|754|753|761|760|754|753|62386
1741790400000|2025-03-12 14:40:00|755|754|755|754|756|755|752|751|51393
1741790700000|2025-03-12 14:45:00|756|755|754|753|757|756|753|752|52576
1741791000000|2025-03-12 14:50:00|755|754|761|760|762|761|754|753|82555
1741791300000|2025-03-12 14:55:00|760|759|756|755|761|760|756|755|66504
1741791600000|2025-03-12 15:00:00|757|756|756|755|760|759|754|753|48094
1741791900000|2025-03-12 15:05:00|755|754|755|754|756|755|750|749|146428
1741792200000|2025-03-12 15:10:00|756|755|753|752|760|759|751|750|370657
1741792500000|2025-03-12 15:15:00|752|751|756|755|758|757|751|750|115633
1741792800000|2025-03-12 15:20:00|755|754|755|754|758|757|752|751|40450
1741793100000|2025-03-12 15:25:00|757|756|755|754|757|756|753|752|169305
1741793400000|2025-03-12 15:30:00|754|753|760|759|761|760|754|753|48432
1741793700000|2025-03-12 15:35:00|759|758|762|761|764|763|759|758|54373
1741794000000|2025-03-12 15:40:00|763|762|764|763|766|765|761|760|46808
1741794300000|2025-03-12 15:45:00|763|762|770|769|770|769|762|761|62447
1741794600000|2025-03-12 15:50:00|769|768|770|769|771|770|768|767|51063
1741794900000|2025-03-12 15:55:00|769|768|769|768|769|768|764|763|56941
1741795200000|2025-03-12 16:00:00|768|767|770|769|770|769|766|765|51825
1741795500000|2025-03-12 16:05:00|771|770|774|773|776|775|770|769|100128
1741795800000|2025-03-12 16:10:00|775|774|779|778|780|779|774|773|107141
1741796100000|2025-03-12 16:15:00|778|777|777|776|778|777|773|772|62549
1741796400000|2025-03-12 16:20:00|778|777|779|778|780|779|777|776|57824
1741796700000|2025-03-12 16:25:00|778|777|778|777|784|783|774|773|200913
1741797000000|2025-03-12 16:30:00|780|778|784|783|785|784|777|776|87030
1741797300000|2025-03-12 16:35:00|783|782|781|780|787|786|780|779|197949
1741797600000|2025-03-12 16:40:00|780|779|771|770|781|780|768|767|276048
1741797900000|2025-03-12 16:45:00|772|771|778|777|780|779|769|768|237853
1741798200000|2025-03-12 16:50:00|779|778|778|777|781|780|775|774|90832
1741798500000|2025-03-12 16:55:00|779|778|775|774|779|778|775|774|51411
1741798800000|2025-03-12 17:00:00|776|775|780|779|780|779|775|774|72382
1741799100000|2025-03-12 17:05:00|779|778|782|781|783|782|776|775|88863
1741799400000|2025-03-12 17:10:00|781|780|782|781|783|782|780|779|60836
1741799700000|2025-03-12 17:15:00|783|782|783|782|784|783|782|781|69895
1741800000000|2025-03-12 17:20:00|784|783|785|784|786|785|783|782|26370
1741800300000|2025-03-12 17:25:00|784|783|785|784|786|785|782|781|69849
1741800600000|2025-03-12 17:30:00|786|785|784|783|788|787|783|782|39217
1741800900000|2025-03-12 17:35:00|783|782|782|781|784|783|780|779|39638
1741801200000|2025-03-12 17:40:00|783|782|783|782|784|783|781|780|40097
1741801500000|2025-03-12 17:45:00|782|781|782|781|786|785|782|781|27095
1741801800000|2025-03-12 17:50:00|781|780|780|779|784|783|779|778|42070
1741802100000|2025-03-12 17:55:00|779|778|773|772|779|779|773|772|57970
1741802400000|2025-03-12 18:00:00|772|771|775|774|781|780|772|771|44248
1741802700000|2025-03-12 18:05:00|776|775|775|774|776|775|773|772|29491
1741803000000|2025-03-12 18:10:00|776|775|783|782|784|783|776|775|36518
1741803300000|2025-03-12 18:15:00|782|781|787|786|788|787|782|781|50244
1741803600000|2025-03-12 18:20:00|788|787|789|788|789|788|787|786|46896
1741803900000|2025-03-12 18:25:00|788|787|786|785|789|788|786|785|42473
1741804200000|2025-03-12 18:30:00|787|786|788|787|789|788|786|785|27864
1741804500000|2025-03-12 18:35:00|787|786|788|787|789|788|786|785|51477
1741804800000|2025-03-12 18:40:00|789|788|791|790|791|790|788|787|68658
1741805100000|2025-03-12 18:45:00|790|789|794|793|794|793|790|789|58657
1741805400000|2025-03-12 18:50:00|793|792|790|789|793|792|788|787|56378
1741805700000|2025-03-12 18:55:00|789|788|790|789|790|789|787|786|31349
1741806000000|2025-03-12 19:00:00|789|788|790|789|791|790|787|786|41850
1741806300000|2025-03-12 19:05:00|789|788|792|791|792|791|789|788|29216
1741806600000|2025-03-12 19:10:00|791|790|792|791|792|791|790|789|42489
1741806900000|2025-03-12 19:15:00|791|790|794|793|794|793|790|789|83870
1741807200000|2025-03-12 19:20:00|793|792|790|789|793|792|789|788|67102
1741807500000|2025-03-12 19:25:00|791|790|789|788|792|791|789|788|79057
1741807800000|2025-03-12 19:30:00|790|789|789|788|791|790|788|787|62423
1741808100000|2025-03-12 19:35:00|788|787|785|784|788|787|785|784|112799
1741808400000|2025-03-12 19:40:00|784|783|784|783|784|783|782|781|98027
1741808700000|2025-03-12 19:45:00|785|784|790|789|790|789|785|784|124865
1741809000000|2025-03-12 19:50:00|789|788|789|788|789|788|784|783|231971
1741809300000|2025-03-12 19:55:00|788|787|784|783|790|789|784|783|370258
1741809600000|2025-03-12 20:00:00|785|784|783|782|786|784|783|778|881995
1741809900000|2025-03-12 20:05:00|784|783|784|783|784|783|784|783|407
1741810200000|2025-03-12 20:10:00|783|782|784|783|784|783|783|777|2886
1741810500000|2025-03-12 20:15:00|||||||||400
1741811100000|2025-03-12 20:25:00|785|784|785|784|785|784|785|784|377
1741811400000|2025-03-12 20:30:00|786|785|786|785|786|785|786|785|507
1741811700000|2025-03-12 20:35:00|||||||||2
1741812000000|2025-03-12 20:40:00|790|786|788|786|790|786|788|786|5854
1741812300000|2025-03-12 20:45:00|790|787|790|787|790|788|788|786|2097
1741812600000|2025-03-12 20:50:00|789||789||789||789||200
1741812900000|2025-03-12 20:55:00||786||786||786||786|900
1741813200000|2025-03-12 21:00:00|||||||||20
1741813500000|2025-03-12 21:05:00|||||||||10
1741814100000|2025-03-12 21:15:00|||||||||150
1741814400000|2025-03-12 21:20:00|788||788||789||787||1525
1741814700000|2025-03-12 21:25:00|786|785|789|785|789|785|786|785|1837
1741815000000|2025-03-12 21:30:00|788||788||788||788||240
1741815300000|2025-03-12 21:35:00|||||||||452
1741815600000|2025-03-12 21:40:00|||||||||10
1741815900000|2025-03-12 21:45:00|787||787||787||787||5
1741816200000|2025-03-12 21:50:00||786||786||786||786|1921
1741816500000|2025-03-12 21:55:00|788||788||788||788||1701
1741816800000|2025-03-12 22:00:00||787||786||787||786|150
1741817400000|2025-03-12 22:10:00|787|787|788|787|788|787|787|787|890
1741817700000|2025-03-12 22:15:00|787|786|788|786|788|787|787|786|1807
1741818000000|2025-03-12 22:20:00||787||787||787||786|1043
1741818300000|2025-03-12 22:25:00|787|786|788|786|788|787|787|786|3288
1741818900000|2025-03-12 22:35:00|789|787|789|787|789|787|789|787|1926
1741819200000|2025-03-12 22:40:00||786||787||787||786|2706
1741819500000|2025-03-12 22:45:00|790|788|789|788|790|788|789|788|2102
1741819800000|2025-03-12 22:50:00|790|786|788|786|790|786|788|786|152
1741820100000|2025-03-12 22:55:00|790|787|790|787|791|790|790|786|10175
1741820400000|2025-03-12 23:00:00||788||788||788||788|0
1741820700000|2025-03-12 23:05:00||787||788||788||787|679
1741821000000|2025-03-12 23:10:00|||||||||1
1741821300000|2025-03-12 23:15:00||787||787||787||787|93
1741821600000|2025-03-12 23:20:00|||||||||300
1741821900000|2025-03-12 23:25:00||788||787||788||787|901
1741822200000|2025-03-12 23:30:00|||||||||516
1741822500000|2025-03-12 23:35:00||789||787||789||787|1139
1741822800000|2025-03-12 23:40:00|791|789|792|787|792|790|789|787|1835
1741823100000|2025-03-12 23:45:00|790||790||790||790||101
1741823400000|2025-03-12 23:50:00|792|789|791|790|792|790|791|789|1251
1741823700000|2025-03-12 23:55:00|792|791|795|792|795|793|792|790|5403
1741852800000|2025-03-13 08:00:00|921|740|781|779|921|780|779|740|6313
1741853100000|2025-03-13 08:05:00|780|778|780|778|780|778|780|778|716
1741853400000|2025-03-13 08:10:00|||||||||1061
1741853700000|2025-03-13 08:15:00|779|775|777|775|779|776|776|774|1499
1741854000000|2025-03-13 08:20:00|776|774|776|774|776|774|775|774|1176
1741854300000|2025-03-13 08:25:00|774|772|775|774|776|776|774|772|4976
1741854600000|2025-03-13 08:30:00|||||||||29
1741854900000|2025-03-13 08:35:00|776|775|775|774|776|775|775|774|1105
1741855200000|2025-03-13 08:40:00|774|773|774|773|774|773|773|772|835
1741855500000|2025-03-13 08:45:00|775|774|778|774|780|775|774|773|1042
1741855800000|2025-03-13 08:50:00|777|775|776|775|778|776|776|775|3616
1741856100000|2025-03-13 08:55:00|777|776|777|776|777|776|776|775|698
1741856400000|2025-03-13 09:00:00|781|777|780|777|781|778|780|777|1990
1741856700000|2025-03-13 09:05:00|779||779||780||779||300
1741857000000|2025-03-13 09:10:00|||||||||257
1741857300000|2025-03-13 09:15:00|780|778|782|779|784|780|779|778|1602
1741857600000|2025-03-13 09:20:00|784|780|783|781|784|781|783|779|312
1741857900000|2025-03-13 09:25:00|784|782|784|782|785|782|784|782|3693
1741858200000|2025-03-13 09:30:00|783||783||783||783||1250
1741858500000|2025-03-13 09:35:00|784||784||784||784||5
1741858800000|2025-03-13 09:40:00|||||||||1855
1741859100000|2025-03-13 09:45:00|785|783|786|784|786|785|785|782|2045
1741859400000|2025-03-13 09:50:00|785|785|785|784|785|785|785|784|110
1741859700000|2025-03-13 09:55:00|||||||||125
1741860000000|2025-03-13 10:00:00||785||784||785||784|6281
1741860300000|2025-03-13 10:05:00|784|783|784|783|784|783|784|783|2604
1741860600000|2025-03-13 10:10:00|783|782|782|781|784|783|782|779|7495
1741860900000|2025-03-13 10:15:00|||||||||826
1741861200000|2025-03-13 10:20:00|||||||||100
1741861500000|2025-03-13 10:25:00|783|782|783|782|783|782|783|782|1132
1741861800000|2025-03-13 10:30:00|786|783|785|784|786|785|785|783|7798
1741862100000|2025-03-13 10:35:00|784|783|787|785|790|785|783|783|3868
1741862400000|2025-03-13 10:40:00|786||786||786||786||432
1741862700000|2025-03-13 10:45:00|785|784|785|784|785|784|785|784|1208
1741863000000|2025-03-13 10:50:00|||||||||450
1741863300000|2025-03-13 10:55:00|784|783|784|783|784|783|784|783|2440
1741863600000|2025-03-13 11:00:00|783|784|784|782|785|784|783|782|2065
1741863900000|2025-03-13 11:05:00||783||782||783||782|524
1741864200000|2025-03-13 11:10:00|783|781|783|781|783|781|782|781|316
1741864500000|2025-03-13 11:15:00|782|780|782|780|782|780|780|778|1866
1741864800000|2025-03-13 11:20:00|||||||||3165
1741865100000|2025-03-13 11:25:00|781|779|780|779|781|779|779|778|1579
1741865400000|2025-03-13 11:30:00|781||781||781||781||270
1741865700000|2025-03-13 11:35:00|780|778|779|778|780|778|779|778|463
1741866000000|2025-03-13 11:40:00|780|779|779|778|780|779|779|778|630
1741866300000|2025-03-13 11:45:00|778|776|778|777|778|777|777|775|1164
1741866600000|2025-03-13 11:50:00|779|778|781|779|781|779|779|778|1666
1741866900000|2025-03-13 11:55:00|780|778|779|777|780|778|776|775|7602
1741867200000|2025-03-13 12:00:00|780|778|780|778|780|779|779|778|4037
1741867500000|2025-03-13 12:05:00|779|777|778|777|779|777|778|777|1506
1741868100000|2025-03-13 12:15:00|779|778|779|778|779|778|779|778|112
1741868400000|2025-03-13 12:20:00|780|779|781|780|781|780|780|779|1232
1741868700000|2025-03-13 12:25:00|782|781|782|780|782|781|782|780|1500
1741869000000|2025-03-13 12:30:00|784|781|783|782|789|784|781|780|40446
1741869300000|2025-03-13 12:35:00|784|781|781|779|784|783|779|777|7231
1741869600000|2025-03-13 12:40:00|782|780|784|781|785|781|782|780|1825
1741869900000|2025-03-13 12:45:00|783|780|780|778|783|780|780|778|2691
1741870200000|2025-03-13 12:50:00|781|779|781|780|781|781|781|779|3770
1741870500000|2025-03-13 12:55:00|780|779|779|778|781|779|779|778|4045
1741870800000|2025-03-13 13:00:00|780|779|783|781|783|782|780|779|6523
1741871100000|2025-03-13 13:05:00|784|782|784|782|784|783|783|781|2734
1741871400000|2025-03-13 13:10:00|783|781|781|779|783|782|781|779|5629
1741871700000|2025-03-13 13:15:00||780||780||780||780|100
1741872000000|2025-03-13 13:20:00|782|781|783|782|783|782|782|780|2676
1741872300000|2025-03-13 13:25:00|784|783|786|781|795|783|783|781|2361
1741872600000|2025-03-13 13:30:00|787|784|787|785|790|787|781|780|89301
1741872900000|2025-03-13 13:35:00|788|786|781|780|789|788|780|779|97272
1741873200000|2025-03-13 13:40:00|780|779|779|778|786|785|779|778|105569
1741873500000|2025-03-13 13:45:00|780|779|781|780|784|783|779|778|97170
1741873800000|2025-03-13 13:50:00|782|781|768|767|784|783|767|766|140064
1741874100000|2025-03-13 13:55:00|767|768|759|758|768|768|758|757|64206
1741874400000|2025-03-13 14:00:00|758|757|762|761|766|765|754|753|73660
1741874700000|2025-03-13 14:05:00|763|762|764|763|766|765|762|761|77114
1741875000000|2025-03-13 14:10:00|763|762|768|767|769|768|761|760|75773
1741875300000|2025-03-13 14:15:00|769|768|781|781|782|781|768|767|147842
1741875600000|2025-03-13 14:20:00|780|780|783|782|784|783|776|775|113502
1741875900000|2025-03-13 14:25:00|782|781|775|774|784|783|775|774|79082
1741876200000|2025-03-13 14:30:00|776|775|779|778|781|780|776|775|75448
1741876500000|2025-03-13 14:35:00|780|779|777|776|781|780|775|774|57575
1741876800000|2025-03-13 14:40:00|776|775|775|774|778|777|774|773|26051
1741877100000|2025-03-13 14:45:00|774|773|770|769|777|776|769|768|68003
1741877400000|2025-03-13 14:50:00|769|768|771|770|773|772|768|767|65428
1741877700000|2025-03-13 14:55:00|770|769|766|765|770|769|764|763|48366
1741878000000|2025-03-13 15:00:00|767|766|768|767|773|772|767|766|74830
1741878300000|2025-03-13 15:05:00|767|766|762|761|770|769|761|760|68555
1741878600000|2025-03-13 15:10:00|763|762|759|758|763|762|759|758|63702
1741878900000|2025-03-13 15:15:00|758|757|759|758|760|759|757|756|56796
1741879200000|2025-03-13 15:20:00|758|757|761|760|761|760|758|757|54241
1741879500000|2025-03-13 15:25:00|762|761|760|759|764|763|759|758|112490
1741879800000|2025-03-13 15:30:00|759|758|762|761|764|763|759|758|73611
1741880100000|2025-03-13 15:35:00|761|760|755|754|761|760|753|752|137316
1741880400000|2025-03-13 15:40:00|754|753|761|760|763|762|752|752|104752
1741880700000|2025-03-13 15:45:00|760|759|759|758|761|760|756|755|90890
1741881000000|2025-03-13 15:50:00|758|757|753|752|758|757|753|752|34985
1741881300000|2025-03-13 15:55:00|754|753|752|751|755|754|752|751|44907
1741881600000|2025-03-13 16:00:00|753|752|757|756|757|756|753|752|73121
1741881900000|2025-03-13 16:05:00|756|755|755|754|757|756|753|752|68506
1741882200000|2025-03-13 16:10:00|754|753|755|754|755|754|753|752|31930
1741882500000|2025-03-13 16:15:00|754|753|755|754|756|755|753|752|30522
1741882800000|2025-03-13 16:20:00|756|755|755|754|757|756|754|753|68165
1741883100000|2025-03-13 16:25:00|756|755|755|754|757|756|755|754|27785
1741883400000|2025-03-13 16:30:00|754|753|758|757|759|758|753|752|60561
1741883700000|2025-03-13 16:35:00|757|756|760|759|761|760|756|755|33584
1741884000000|2025-03-13 16:40:00|761|760|756|755|761|760|755|754|64716
1741884300000|2025-03-13 16:45:00|755|754|751|750|756|755|746|745|241814
1741884600000|2025-03-13 16:50:00|750|749|751|750|755|754|750|749|39761
1741884900000|2025-03-13 16:55:00|750|749|750|749|750|749|748|747|24845
1741885200000|2025-03-13 17:00:00|749|748|751|750|751|750|747|746|116356
1741885500000|2025-03-13 17:05:00|752|751|749|748|752|751|747|746|41919
1741885800000|2025-03-13 17:10:00|748|747|745|744|748|747|744|743|73298
1741886100000|2025-03-13 17:15:00|744|743|745|744|745|744|742|741|83855
1741886400000|2025-03-13 17:20:00|746|745|745|745|749|748|745|744|47616
1741886700000|2025-03-13 17:25:00|746|744|745|744|746|745|744|743|41221
1741887000000|2025-03-13 17:30:00|746|745|746|745|746|745|744|743|38493
1741887300000|2025-03-13 17:35:00|745|744|745|744|747|746|745|744|41880
1741887600000|2025-03-13 17:40:00|746|745|745|744|747|746|745|744|45449
1741887900000|2025-03-13 17:45:00|746|745|747|746|747|746|744|743|46110
1741888200000|2025-03-13 17:50:00|748|747|751|750|752|751|748|747|39163
1741888500000|2025-03-13 17:55:00|750|749|750|749|751|750|749|748|57489
1741888800000|2025-03-13 18:00:00|751|750|756|755|757|756|751|750|42714
1741889100000|2025-03-13 18:05:00|757|756|757|756|760|759|756|755|87139
1741889400000|2025-03-13 18:10:00|756|755|759|758|760|759|756|755|56294
1741889700000|2025-03-13 18:15:00|758|757|755|754|759|758|753|752|53039
1741890000000|2025-03-13 18:20:00|754|753|755|754|756|755|753|752|36259
1741890300000|2025-03-13 18:25:00|756|755|757|756|758|757|755|754|59998
1741890600000|2025-03-13 18:30:00|756|755|757|756|759|758|756|755|44692
1741890900000|2025-03-13 18:35:00|756|755|758|757|759|758|756|755|35069
1741891200000|2025-03-13 18:40:00|759|758|760|759|760|759|757|756|83696
1741891500000|2025-03-13 18:45:00|759|758|760|759|761|760|758|757|101334
1741891800000|2025-03-13 18:50:00|759|758|754|753|760|759|753|752|132491
1741892100000|2025-03-13 18:55:00|755|754|755|754|755|754|752|751|102759
1741892400000|2025-03-13 19:00:00|754|753|754|753|758|757|753|752|140223
1741892700000|2025-03-13 19:05:00|753|752|752|751|754|753|751|750|64066
1741893000000|2025-03-13 19:10:00|751|750|752|751|753|752|751|750|61482
1741893300000|2025-03-13 19:15:00|751|750|749|748|752|751|748|747|102889
1741893600000|2025-03-13 19:20:00|748|747|750|749|750|749|747|746|100228
1741893900000|2025-03-13 19:25:00|749|748|746|745|749|748|744|743|252517
1741894200000|2025-03-13 19:30:00|745|744|747|746|748|747|743|742|189377
1741894500000|2025-03-13 19:35:00|746|745|739|738|746|745|739|738|177267
1741894800000|2025-03-13 19:40:00|740|739|737|736|741|740|737|736|95578
1741895100000|2025-03-13 19:45:00|736|735|735|734|738|737|735|734|171064
1741895400000|2025-03-13 19:50:00|734|733|727|726|734|734|727|726|326806
1741895700000|2025-03-13 19:55:00|728|727|732|731|732|731|726|725|629176
1741896000000|2025-03-13 20:00:00|737|730|743|737|743|737|736|730|3524
1741896300000|2025-03-13 20:05:00|742|738|741|739|742|740|741|738|430
1741896600000|2025-03-13 20:10:00|739|738|739|736|740|739|739|736|2629
1741896900000|2025-03-13 20:15:00|740|738|739|738|740|738|739|738|543
1741897200000|2025-03-13 20:20:00|740||740||740||740||140
1741897500000|2025-03-13 20:25:00|739||739||739||739||870
1741898100000|2025-03-13 20:35:00||736||736||736||736|10606
1741898400000|2025-03-13 20:40:00|||||||||121
1741898700000|2025-03-13 20:45:00|738|735|735|732|738|735|735|732|5402
1741899000000|2025-03-13 20:50:00||733||733||733||733|393
1741899300000|2025-03-13 20:55:00|736|734|736|733|736|734|736|733|567
1741899600000|2025-03-13 21:00:00|735||735||735||735||500
1741899900000|2025-03-13 21:05:00|736|735|736|735|736|735|736|735|1471
1741900200000|2025-03-13 21:10:00|737|736|737|736|737|736|737|736|125
1741900500000|2025-03-13 21:15:00|736|735|736|735|736|735|736|735|200
1741900800000|2025-03-13 21:20:00|||||||||830
1741901100000|2025-03-13 21:25:00|739|736|739|735|739|736|736|735|1216
1741901400000|2025-03-13 21:30:00|738|736|734|733|738|736|734|733|3490
1741901700000|2025-03-13 21:35:00|733|732|733|732|733|732|733|732|3269
1741902000000|2025-03-13 21:40:00|||||||||592
1741902300000|2025-03-13 21:45:00|734|733|733|732|734|733|733|732|2343
1741902600000|2025-03-13 21:50:00|734|733|739|733|739|734|733|732|22223
1741902900000|2025-03-13 21:55:00|736|735|736|735|736|735|736|735|1247
1741903500000|2025-03-13 22:05:00|735|734|735|734|735|734|735|734|2042
1741903800000|2025-03-13 22:10:00|736|735|736|735|736|735|736|735|3270
1741904100000|2025-03-13 22:15:00|737|736|738|737|739|737|736|736|31910
1741904400000|2025-03-13 22:20:00|739|738|739|737|739|738|739|737|1655
1741904700000|2025-03-13 22:25:00|||||||||50
1741905000000|2025-03-13 22:30:00|738||739||739||738||31
1741905300000|2025-03-13 22:35:00|740|738|740|738|740|739|739|738|2407
1741905600000|2025-03-13 22:40:00||739||738||739||738|300
1741905900000|2025-03-13 22:45:00||739||738||739||738|351
1741906200000|2025-03-13 22:50:00|||||||||132
1741906500000|2025-03-13 22:55:00|739|739|740|738|740|739|739|738|5610
1741906800000|2025-03-13 23:00:00||739||738||739||738|360
1741907400000|2025-03-13 23:10:00||739||739||739||738|290
1741907700000|2025-03-13 23:15:00|739|738|740|738|740|738|739|738|248
1741908000000|2025-03-13 23:20:00|||||||||2
1741908300000|2025-03-13 23:25:00|||||||||100
1741908900000|2025-03-13 23:35:00|||||||||148
1741909200000|2025-03-13 23:40:00|739|737|739|737|739|737|739|737|330
1741909500000|2025-03-13 23:45:00|740|739|739|738|740|739|739|738|436
1741909800000|2025-03-13 23:50:00|740|739|740|739|740|739|740|739|718
1741910100000|2025-03-13 23:55:00|||||||||560
1741939200000|2025-03-14 08:00:00|825|720|748|744|825|746|747|720|4593
1741939500000|2025-03-14 08:05:00||743||745||746||743|0
1741939800000|2025-03-14 08:10:00||746||745||746||743|0
1741940100000|2025-03-14 08:15:00||743||746||747||743|1467
1741940400000|2025-03-14 08:20:00|747|743|748|745|748|746|746|743|3392
1741940700000|2025-03-14 08:25:00||743||745||747||743|362
1741941000000|2025-03-14 08:30:00||746||747||747||743|1230
1741941300000|2025-03-14 08:35:00|||||||||48
1741941600000|2025-03-14 08:40:00|749|748|751|750|755|750|748|747|11701
1741941900000|2025-03-14 08:45:00|755|751|753|752|755|752|752|750|2578
1741942200000|2025-03-14 08:50:00|755|750|753|750|755|751|751|749|1234
1741942500000|2025-03-14 08:55:00|755|751|753|750|755|752|750|747|3357
1741942800000|2025-03-14 09:00:00|755|751|753|752|755|752|753|750|6
1741943100000|2025-03-14 09:05:00|754|753|754|753|754|753|754|753|2450
1741943400000|2025-03-14 09:10:00|753|752|752|751|754|752|752|751|1615
1741943700000|2025-03-14 09:15:00|753|752|753|751|753|752|753|751|350
1741944000000|2025-03-14 09:20:00|752|752|753|751|753|752|752|751|351
1741944300000|2025-03-14 09:25:00|752|752|753|752|754|753|752|751|2827
1741944600000|2025-03-14 09:30:00|752|751|752|751|752|751|752|751|2254
1741944900000|2025-03-14 09:35:00|||||||||982
1741945200000|2025-03-14 09:40:00|751|750|750|749|751|750|749|746|8050
1741945500000|2025-03-14 09:45:00|751|750|751|750|751|750|751|750|1411
1741945800000|2025-03-14 09:50:00|||||||||196
1741946100000|2025-03-14 09:55:00|||||||||126
1741946400000|2025-03-14 10:00:00|750|749|750|749|750|749|750|749|1816
1741946700000|2025-03-14 10:05:00|749|748|750|748|750|748|749|748|101
1741947000000|2025-03-14 10:10:00|||||||||3001
1741947300000|2025-03-14 10:15:00|751|749|750|749|751|750|750|749|1581
1741947600000|2025-03-14 10:20:00|751|750|751|750|751|750|750|750|453
1741947900000|2025-03-14 10:25:00|||||||||518
1741948200000|2025-03-14 10:30:00|752|751|751|750|752|751|751|750|925
1741948500000|2025-03-14 10:35:00|750|749|751|750|751|750|750|749|488
1741948800000|2025-03-14 10:40:00|||||||||267
1741949100000|2025-03-14 10:45:00|752|751|753|751|753|752|752|751|230
1741949400000|2025-03-14 10:50:00|752|752|756|755|758|757|752|751|13879
1741949700000|2025-03-14 10:55:00|755|754|755|754|755|754|755|754|566
1741950000000|2025-03-14 11:00:00|756|755|751|750|756|755|751|750|14779
1741950300000|2025-03-14 11:05:00|752|751|752|751|753|751|752|751|2738
1741950600000|2025-03-14 11:10:00|||||||||210
1741950900000|2025-03-14 11:15:00|751|750|750|749|751|750|750|748|2708
1741951200000|2025-03-14 11:20:00|751|750|751|750|751|750|751|750|1827
1741951500000|2025-03-14 11:25:00|750|749|750|749|750|749|750|749|2977
1741951800000|2025-03-14 11:30:00|751|750|752|750|752|751|751|750|1142
1741952100000|2025-03-14 11:35:00|753|751|753|752|754|752|753|751|1603
1741952400000|2025-03-14 11:40:00|752|751|752|751|752|751|752|750|3066
1741953300000|2025-03-14 11:55:00|751|750|755|754|756|755|751|750|15804
1741953600000|2025-03-14 12:00:00|754|753|753|752|754|753|752|752|6795
1741953900000|2025-03-14 12:05:00|||||||||152
1741954200000|2025-03-14 12:10:00|754|753|755|754|755|754|754|753|2898
1741954500000|2025-03-14 12:15:00|757|755|757|756|757|756|756|755|4997
1741954800000|2025-03-14 12:20:00|||||||||1030
1741955100000|2025-03-14 12:25:00|756|755|757|756|757|756|755|754|7572
1741955400000|2025-03-14 12:30:00|756|755|756|755|757|755|756|755|1586
1741955700000|2025-03-14 12:35:00|||||||||200
1741956000000|2025-03-14 12:40:00|755|754|755|754|756|754|755|754|6121
1741956300000|2025-03-14 12:45:00|||||||||5188
1741956600000|2025-03-14 12:50:00|756|755|756|755|756|755|756|755|1876
1741956900000|2025-03-14 12:55:00|||||||||107
1741957200000|2025-03-14 13:00:00|755|754|756|755|756|756|755|754|10942
1741957500000|2025-03-14 13:05:00|755|754|756|755|756|755|755|754|10301
1741957800000|2025-03-14 13:10:00|||||||||2684
1741958100000|2025-03-14 13:15:00|||||||||3481
1741958400000|2025-03-14 13:20:00|755|754|756|755|756|755|755|754|5041
1741958700000|2025-03-14 13:25:00|||||||||1765
1741959000000|2025-03-14 13:30:00|755|754|764|763|765|764|754|753|170209
1741959300000|2025-03-14 13:35:00|765|764|769|768|778|777|763|761|603417
1741959600000|2025-03-14 13:40:00|770|769|763|762|770|769|759|758|87923
1741959900000|2025-03-14 13:45:00|764|763|768|767|768|767|762|761|118828
1741960200000|2025-03-14 13:50:00|769|768|771|770|773|772|767|766|135025
1741960500000|2025-03-14 13:55:00|770|769|762|761|771|770|762|761|76848
1741960800000|2025-03-14 14:00:00|761|760|760|759|762|761|752|750|173960
1741961100000|2025-03-14 14:05:00|759|758|757|756|763|762|754|753|112757
1741961400000|2025-03-14 14:10:00|758|757|753|752|759|758|753|752|34060
1741961700000|2025-03-14 14:15:00|752|751|755|754|756|755|752|751|69180
1741962000000|2025-03-14 14:20:00|754|753|755|754|756|755|750|749|94874
1741962300000|2025-03-14 14:25:00|756|755|752|751|756|755|751|750|32473
1741962600000|2025-03-14 14:30:00|751|750|753|752|756|755|751|750|52751
1741962900000|2025-03-14 14:35:00|754|753|758|757|758|757|751|750|77985
1741963200000|2025-03-14 14:40:00|757|756|757|756|761|760|755|754|59583
1741963500000|2025-03-14 14:45:00|758|757|758|757|760|759|756|755|55842
1741963800000|2025-03-14 14:50:00|759|758|759|758|760|759|757|756|85476
1741964100000|2025-03-14 14:55:00|758|757|762|761|762|761|756|755|104188
1741964400000|2025-03-14 15:00:00|763|762|768|767|769|768|762|761|84392
1741964700000|2025-03-14 15:05:00|769|768|770|769|775|774|768|767|314971
1741965000000|2025-03-14 15:10:00|771|770|772|771|773|772|769|768|119265
1741965300000|2025-03-14 15:15:00|773|772|776|775|777|776|772|771|84527
1741965600000|2025-03-14 15:20:00|777|776|780|779|782|781|777|776|143825
1741965900000|2025-03-14 15:25:00|781|780|782|781|785|784|780|779|112245
1741966200000|2025-03-14 15:30:00|783|782|783|783|786|785|782|781|91816
1741966500000|2025-03-14 15:35:00|784|784|785|784|787|786|783|782|77690
1741966800000|2025-03-14 15:40:00|784|783|790|789|790|789|784|783|128946
1741967100000|2025-03-14 15:45:00|789|788|787|786|789|788|785|784|93360
1741967400000|2025-03-14 15:50:00|788|787|789|788|789|788|785|784|42913
1741967700000|2025-03-14 15:55:00|788|787|788|787|790|789|787|786|64802
1741968000000|2025-03-14 16:00:00|789|788|785|784|790|789|785|784|92954
1741968300000|2025-03-14 16:05:00|784|783|780|779|784|783|779|778|88664
1741968600000|2025-03-14 16:10:00|781|780|779|778|782|781|779|778|29981
1741968900000|2025-03-14 16:15:00|778|777|779|779|780|779|777|776|70412
1741969200000|2025-03-14 16:20:00|780|780|784|783|785|784|780|780|82598
1741969500000|2025-03-14 16:25:00|783|782|777|776|784|783|777|776|84797
1741969800000|2025-03-14 16:30:00|778|777|777|777|779|778|775|774|66234
1741970100000|2025-03-14 16:35:00|778|778|779|778|780|779|778|777|55859
1741970400000|2025-03-14 16:40:00|778|777|779|778|781|780|778|777|110582
1741970700000|2025-03-14 16:45:00|778|777|777|776|779|778|775|774|97098
1741971000000|2025-03-14 16:50:00|778|777|781|780|781|780|777|776|76846
1741971300000|2025-03-14 16:55:00|780|779|780|779|781|780|779|778|35608
1741971600000|2025-03-14 17:00:00|779|777|779|778|782|781|777|776|120636
1741971900000|2025-03-14 17:05:00|780|779|782|781|783|782|779|778|41794
1741972200000|2025-03-14 17:10:00|781|780|780|779|781|780|779|778|49776
1741972500000|2025-03-14 17:15:00|781|780|780|779|781|780|779|778|35950
1741972800000|2025-03-14 17:20:00|781|780|779|778|782|781|779|778|14096
1741973100000|2025-03-14 17:25:00|780|779|779|778|781|780|776|775|76997
1741973400000|2025-03-14 17:30:00|778|777|779|778|782|781|778|777|28868
1741973700000|2025-03-14 17:35:00|780|779|780|779|781|780|777|776|30941
1741974000000|2025-03-14 17:40:00|779|778|778|777|779|778|777|776|57414
1741974300000|2025-03-14 17:45:00|779|778|779|778|780|779|778|777|72375
1741974600000|2025-03-14 17:50:00|780|779|782|781|782|781|780|779|39907
1741974900000|2025-03-14 17:55:00|783|782|783|782|784|783|782|781|42786
1741975200000|2025-03-14 18:00:00|784|783|784|783|787|786|783|782|85963
1741975500000|2025-03-14 18:05:00|783|782|780|779|784|783|780|779|31085
1741975800000|2025-03-14 18:10:00|781|780|777|776|781|780|776|775|41248
1741976100000|2025-03-14 18:15:00|776|775|777|776|778|777|776|775|36062
1741976400000|2025-03-14 18:20:00|778|777|775|774|778|777|775|774|55351
1741976700000|2025-03-14 18:25:00|776|775|777|776|778|777|775|774|32910
1741977000000|2025-03-14 18:30:00|776|775|780|779|780|779|776|775|34616
1741977300000|2025-03-14 18:35:00|779|778|783|782|783|782|779|778|70735
1741977600000|2025-03-14 18:40:00|782|781|782|781|782|781|780|779|50270
1741977900000|2025-03-14 18:45:00|781|780|783|782|784|783|780|779|51837
1741978200000|2025-03-14 18:50:00|782|781|782|781|784|783|780|779|55659
1741978500000|2025-03-14 18:55:00|781|780|781|780|782|781|778|777|30031
1741978800000|2025-03-14 19:00:00|780|779|782|781|782|781|780|779|36392
1741979100000|2025-03-14 19:05:00|783|782|781|780|783|782|781|780|41138
1741979400000|2025-03-14 19:10:00|780|779|782|781|783|782|779|778|75277
1741979700000|2025-03-14 19:15:00|783|782|780|779|783|782|780|779|44497
1741980000000|2025-03-14 19:20:00|779|778|779|778|781|780|778|777|61365
1741980300000|2025-03-14 19:25:00|778|777|774|773|780|779|774|773|111757
1741980600000|2025-03-14 19:30:00|773|772|779|778|779|778|773|772|108042
1741980900000|2025-03-14 19:35:00|778|777|778|777|779|778|777|776|68014
1741981200000|2025-03-14 19:40:00|777|776|775|774|778|777|775|774|116808
1741981500000|2025-03-14 19:45:00|774|773|781|780|782|781|774|773|247449
1741981800000|2025-03-14 19:50:00|780|779|782|781|783|782|780|779|117080
1741982100000|2025-03-14 19:55:00|783|782|782|781|783|782|782|781|491711
1741982400000|2025-03-14 20:00:00|785|777|783|782|785|782|782|777|620435
1741982700000|2025-03-14 20:05:00|782|780|781|779|782|780|781|779|14351
1741983300000|2025-03-14 20:15:00|780|776|780|778|780|778|780|776|1561
1741983600000|2025-03-14 20:20:00|778|776|778|776|778|776|778|776|1164
1741984200000|2025-03-14 20:30:00|779|777|779|777|779|777|779|777|1823
1741984500000|2025-03-14 20:35:00|||||||||378
1741984800000|2025-03-14 20:40:00||778||778||778||778|100
1741985100000|2025-03-14 20:45:00|778|777|779|777|779|777|778|777|2420
1741985700000|2025-03-14 20:55:00|||||||||100
1742198400000|2025-03-17 08:00:00|921|636|775|772|921|784|775|636|1621
1742198700000|2025-03-17 08:05:00|||||||||82
1742199000000|2025-03-17 08:10:00|776|774|775|774|776|775|775|772|5552
1742199300000|2025-03-17 08:15:00|774|773|774|773|774|773|774|773|961
1742199600000|2025-03-17 08:20:00|773|772|775|774|775|774|773|772|2926
1742199900000|2025-03-17 08:25:00|778|775|776|775|778|775|775|774|4977
1742200200000|2025-03-17 08:30:00|||||||||5
1742200500000|2025-03-17 08:35:00|||||||||250
1742200800000|2025-03-17 08:40:00|||||||||32
1742201100000|2025-03-17 08:45:00|777|776|778|777|778|777|777|776|811
1742201400000|2025-03-17 08:50:00|777|776|777|776|777|777|777|776|1402
1742201700000|2025-03-17 08:55:00|778|777|778|777|778|777|778|777|486
1742202000000|2025-03-17 09:00:00|||||||||702
1742202300000|2025-03-17 09:05:00|777|776|777|775|777|776|776|775|1907
1742202600000|2025-03-17 09:10:00|776|774|776|774|776|774|776|774|1242
1742202900000|2025-03-17 09:15:00||775||775||775||775|0
1742203200000|2025-03-17 09:20:00|777|776|777|776|777|776|777|776|900
1742203500000|2025-03-17 09:25:00|780|777|779|777|780|777|779|777|487
1742203800000|2025-03-17 09:30:00|||||||||55
1742204100000|2025-03-17 09:35:00|778||778||779||778||2862
1742204700000|2025-03-17 09:45:00|||||||||106
1742205000000|2025-03-17 09:50:00|||||||||12
1742205600000|2025-03-17 10:00:00|||||||||202
1742205900000|2025-03-17 10:05:00|||||||||202
1742206200000|2025-03-17 10:10:00|||||||||128
1742206500000|2025-03-17 10:15:00|||||||||1506
1742206800000|2025-03-17 10:20:00|||||||||250
1742207400000|2025-03-17 10:30:00|||||||||22
1742207700000|2025-03-17 10:35:00|777|776|777|775|777|776|776|774|1128
1742208000000|2025-03-17 10:40:00|776|776|775|773|777|776|772|771|7587
1742208300000|2025-03-17 10:45:00|776|774|776|775|776|775|776|774|2074
1742208600000|2025-03-17 10:50:00|777|776|776|775|780|777|776|775|5922
1742208900000|2025-03-17 10:55:00|775|774|775|774|775|774|775|774|723
1742209200000|2025-03-17 11:00:00|774|773|776|774|776|774|773|771|6978
1742209500000|2025-03-17 11:05:00|777|775|777|776|778|777|777|775|2343
1742209800000|2025-03-17 11:10:00|778||778||778||777||408
1742210100000|2025-03-17 11:15:00|777|777|778|777|780|778|777|776|4058
1742210400000|2025-03-17 11:20:00||776||776||776||776|220
1742210700000|2025-03-17 11:25:00||777||777||777||777|238
1742211300000|2025-03-17 11:35:00|779|778|780|779|780|779|779|778|1001
1742211600000|2025-03-17 11:40:00|781|780|780|779|781|780|780|779|466
1742211900000|2025-03-17 11:45:00|779|778|780|778|780|778|779|778|504
1742212200000|2025-03-17 11:50:00|779|777|779|777|779|778|779|777|325
1742212500000|2025-03-17 11:55:00|||||||||538
1742212800000|2025-03-17 12:00:00|778|778|777|776|782|780|777|776|21998
1742213100000|2025-03-17 12:05:00|778|777|779|778|779|778|778|777|3548
1742213400000|2025-03-17 12:10:00|780|779|778|777|780|779|778|777|3370
1742213700000|2025-03-17 12:15:00|777|776|776|775|777|776|775|775|1776
1742214000000|2025-03-17 12:20:00|||||||||1919
1742214300000|2025-03-17 12:25:00|777|776|777|776|777|776|776|775|4674
1742214600000|2025-03-17 12:30:00|779|777|782|781|782|781|779|776|3273
1742214900000|2025-03-17 12:35:00|783|782|781|780|783|782|781|780|3533
1742215500000|2025-03-17 12:45:00|782|782|782|781|783|782|782|781|1301
1742215800000|2025-03-17 12:50:00|781|782|781|780|783|782|781|780|7040
1742216100000|2025-03-17 12:55:00|780|779|780|779|780|779|780|779|2258
1742216400000|2025-03-17 13:00:00|779|778|778|777|779|778|777|777|5112
1742216700000|2025-03-17 13:05:00|779|778|780|779|780|779|779|778|4061
1742217000000|2025-03-17 13:10:00|||||||||653
1742217300000|2025-03-17 13:15:00|779|778|779|778|780|778|779|778|4588
1742217600000|2025-03-17 13:20:00|||||||||363
1742217900000|2025-03-17 13:25:00|782|779|769|765|782|779|766|765|53421
1742218200000|2025-03-17 13:30:00|777|770|770|769|777|775|763|761|375950
1742218500000|2025-03-17 13:35:00|769|768|779|778|782|781|769|768|149410
1742218800000|2025-03-17 13:40:00|778|777|783|781|783|782|777|776|162844
1742219100000|2025-03-17 13:45:00|784|782|772|771|785|784|770|769|175601
1742219400000|2025-03-17 13:50:00|773|772|778|777|783|782|770|769|78906
1742219700000|2025-03-17 13:55:00|779|778|775|774|779|778|774|773|46038
1742220000000|2025-03-17 14:00:00|774|773|764|763|776|775|764|763|148483
1742220300000|2025-03-17 14:05:00|765|764|762|761|765|764|761|760|119441
1742220600000|2025-03-17 14:10:00|763|762|760|759|764|763|759|758|84105
1742220900000|2025-03-17 14:15:00|761|760|761|760|762|761|758|757|96956
1742221200000|2025-03-17 14:20:00|762|761|761|760|763|762|758|757|55432
1742221500000|2025-03-17 14:25:00|762|761|762|761|764|763|760|759|88611
1742221800000|2025-03-17 14:30:00|761|760|765|764|767|766|760|759|50427
1742222100000|2025-03-17 14:35:00|766|765|773|772|773|772|763|762|62129
1742222400000|2025-03-17 14:40:00|774|773|775|774|775|774|769|768|61870
1742222700000|2025-03-17 14:45:00|774|773|778|777|778|777|771|770|59731
1742223000000|2025-03-17 14:50:00|777|776|772|771|777|776|771|770|23094
1742223300000|2025-03-17 14:55:00|771|770|768|767|771|770|765|764|80036
1742223600000|2025-03-17 15:00:00|769|768|766|765|771|770|766|765|78113
1742223900000|2025-03-17 15:05:00|767|766|768|767|770|769|767|766|70621
1742224200000|2025-03-17 15:10:00|769|768|772|771|773|772|767|766|34618
1742224500000|2025-03-17 15:15:00|773|772|778|777|778|777|770|769|108673
1742224800000|2025-03-17 15:20:00|777|776|782|781|784|783|776|775|113345
1742225100000|2025-03-17 15:25:00|783|782|775|774|783|782|774|773|46711
1742225400000|2025-03-17 15:30:00|776|775|772|771|777|776|771|770|54038
1742225700000|2025-03-17 15:35:00|773|772|770|769|775|774|769|768|68774
1742226000000|2025-03-17 15:40:00|769|768|771|770|772|771|769|768|31156
1742226300000|2025-03-17 15:45:00|772|771|774|773|774|773|772|771|34554
1742226600000|2025-03-17 15:50:00|773|772|775|774|777|776|772|771|26527
1742226900000|2025-03-17 15:55:00|774|773|774|773|776|775|774|773|42033
1742227200000|2025-03-17 16:00:00|775|774|776|775|778|777|773|772|29764
1742227500000|2025-03-17 16:05:00|777|776|780|779|783|782|777|776|43958
1742227800000|2025-03-17 16:10:00|781|780|779|778|781|780|778|777|65349
1742228100000|2025-03-17 16:15:00|778|777|777|776|778|777|776|775|56073
1742228400000|2025-03-17 16:20:00|776|775|774|773|776|775|774|773|36510
1742228700000|2025-03-17 16:25:00|773|772|770|769|773|772|767|766|65064
1742229000000|2025-03-17 16:30:00|771|770|772|771|774|773|771|770|44348
1742229300000|2025-03-17 16:35:00|773|772|771|770|773|772|771|770|45698
1742229600000|2025-03-17 16:40:00|770|769|771|770|771|770|769|768|88821
1742229900000|2025-03-17 16:45:00|772|771|775|774|776|775|771|770|130890
1742230200000|2025-03-17 16:50:00|774|773|778|777|779|778|773|772|88711
1742230500000|2025-03-17 16:55:00|779|778|778|777|780|779|777|776|57371
1742230800000|2025-03-17 17:00:00|777|776|776|775|778|777|776|775|75094
1742231100000|2025-03-17 17:05:00|777|776|778|777|779|778|776|775|79616
1742231400000|2025-03-17 17:10:00|777|776|779|778|779|778|777|776|73518
1742231700000|2025-03-17 17:15:00|778|777|778|777|778|777|776|775|40104
1742232000000|2025-03-17 17:20:00|777|776|781|780|781|780|777|776|60034
1742232300000|2025-03-17 17:25:00|782|781|780|779|783|782|780|779|140327
1742232600000|2025-03-17 17:30:00|779|778|782|781|782|781|777|776|69837
1742232900000|2025-03-17 17:35:00|783|782|787|787|788|787|783|782|154078
1742233200000|2025-03-17 17:40:00|788|786|787|786|789|788|785|784|127574
1742233500000|2025-03-17 17:45:00|786|785|787|786|788|787|785|784|57119
1742233800000|2025-03-17 17:50:00|788|787|788|787|788|787|786|785|54761
1742234100000|2025-03-17 17:55:00|787|786|785|784|787|786|785|784|83416
1742234400000|2025-03-17 18:00:00|786|785|789|788|789|788|786|785|97475
1742234700000|2025-03-17 18:05:00|788|787|789|788|790|789|788|787|85982
1742235000000|2025-03-17 18:10:00|788|787|792|791|793|792|787|786|117513
1742235300000|2025-03-17 18:15:00|793|792|793|792|793|792|791|790|72316
1742235600000|2025-03-17 18:20:00|794|793|793|792|794|793|791|790|80113
1742235900000|2025-03-17 18:25:00|794|793|797|796|798|797|793|792|99626
1742236200000|2025-03-17 18:30:00|796|795|798|797|798|797|796|795|63381
1742236500000|2025-03-17 18:35:00|797|796|797|796|798|797|794|793|89743
1742236800000|2025-03-17 18:40:00|796|795|799|798|799|798|796|795|91507
1742237100000|2025-03-17 18:45:00|798|797|799|798|799|798|796|795|78976
1742237400000|2025-03-17 18:50:00|798|797|796|795|799|798|796|795|88544
1742237700000|2025-03-17 18:55:00|797|796|796|795|797|796|796|795|69104
1742238000000|2025-03-17 19:00:00|795|794|796|795|796|795|794|793|89715
1742238300000|2025-03-17 19:05:00|797|796|798|797|800|799|797|796|132063
1742238600000|2025-03-17 19:10:00|797|796|797|796|798|797|797|796|16157
1742238900000|2025-03-17 19:15:00|796|795|793|792|796|795|793|792|75447
1742239200000|2025-03-17 19:20:00|794|793|791|790|794|793|791|790|91041
1742239500000|2025-03-17 19:25:00|790|789|787|786|790|789|787|786|73366
1742239800000|2025-03-17 19:30:00|786|785|789|788|790|789|785|784|195426
1742240100000|2025-03-17 19:35:00|788|787|786|785|788|787|786|785|77551
1742240400000|2025-03-17 19:40:00|787|786|786|785|787|786|784|783|121121
1742240700000|2025-03-17 19:45:00|787|786|784|783|787|786|784|783|126784
1742241000000|2025-03-17 19:50:00|783|782|779|778|783|782|778|777|222372
1742241300000|2025-03-17 19:55:00|778|777|777|776|778|777|776|775|500713
1742241600000|2025-03-17 20:00:00|776|775|776|775|776|776|776|775|493115
1742241900000|2025-03-17 20:05:00|777||777||777||777||2106
1742242500000|2025-03-17 20:15:00|||||||||5
1742242800000|2025-03-17 20:20:00||776||776||776||776|253
1742243100000|2025-03-17 20:25:00|780||780||780||780||102
1742243400000|2025-03-17 20:30:00|779|777|778|777|779|777|778|777|518
1742243700000|2025-03-17 20:35:00|777|776|776|775|778|776|776|775|2670
1742244000000|2025-03-17 20:40:00|||||||||280
1742244300000|2025-03-17 20:45:00|777||777||777||777||1963
1742244600000|2025-03-17 20:50:00|||||||||200
1742244900000|2025-03-17 20:55:00|778|777|778|777|778|777|778|777|177
1742245200000|2025-03-17 21:00:00|||||||||220
1742245500000|2025-03-17 21:05:00|||||||||163
1742245800000|2025-03-17 21:10:00|||||||||86
1742246400000|2025-03-17 21:20:00||776||776||776||776|15370
1742246700000|2025-03-17 21:25:00|||||||||1
1742247300000|2025-03-17 21:35:00|780|777|779|778|780|778|779|776|700
1742247600000|2025-03-17 21:40:00|||||||||6
1742247900000|2025-03-17 21:45:00|||||||||4
1742248500000|2025-03-17 21:55:00||776||776||776||776|700
1742248800000|2025-03-17 22:00:00|778|777|779|776|779|777|778|776|1107
1742249100000|2025-03-17 22:05:00||778||776||778||776|17
1742249400000|2025-03-17 22:10:00||778||776||778||776|500
1742250300000|2025-03-17 22:25:00|||||||||1
1742250600000|2025-03-17 22:30:00||777||777||777||777|550
1742250900000|2025-03-17 22:35:00||778||778||778||777|5003
1742251200000|2025-03-17 22:40:00||779||778||779||778|819
1742251500000|2025-03-17 22:45:00|778|777|778|777|778|777|778|777|115
1742251800000|2025-03-17 22:50:00|||||||||801
1742252100000|2025-03-17 22:55:00|||||||||24
1742252400000|2025-03-17 23:00:00|777|775|778|775|778|776|776|775|5025
1742253000000|2025-03-17 23:10:00|777||777||778||777||51
1742253300000|2025-03-17 23:15:00|778||778||778||777||510
1742253600000|2025-03-17 23:20:00||777||776||777||776|49
1742253900000|2025-03-17 23:25:00|777||778||778||777||1048
1742254200000|2025-03-17 23:30:00|777||777||777||777||1552
1742254500000|2025-03-17 23:35:00|776|775|776|775|776|775|776|775|639
1742254800000|2025-03-17 23:40:00|777||777||777||777||226
1742255100000|2025-03-17 23:45:00|778|776|779|777|779|777|778|775|875
1742255400000|2025-03-17 23:50:00||775||775||775||775|0
1742255700000|2025-03-17 23:55:00|778|777|777|775|778|777|777|775|1780
1742284800000|2025-03-18 08:00:00|786|770|774|770|786|775|771|770|4565
1742285100000|2025-03-18 08:05:00|773|771|774|771|774|771|773|771|1
1742285400000|2025-03-18 08:10:00|773||774||774||773||120
1742285700000|2025-03-18 08:15:00|773||774||774||773||713
1742286000000|2025-03-18 08:20:00|773||774||774||773||14
1742286300000|2025-03-18 08:25:00|773|772|774|773|774|773|773|772|1680
1742286600000|2025-03-18 08:30:00|777|774|777|774|777|775|776|774|2923
1742286900000|2025-03-18 08:35:00|776|775|776|774|776|775|776|774|1920
1742287200000|2025-03-18 08:40:00|775|773|775|773|776|773|775|773|1150
1742287500000|2025-03-18 08:45:00|||||||||734
1742287800000|2025-03-18 08:50:00|||||||||101
1742288100000|2025-03-18 08:55:00|773|772|773|772|773|772|773|771|483
1742288700000|2025-03-18 09:05:00|775|773|774|773|775|773|774|773|3339
1742289000000|2025-03-18 09:10:00|775|774|775|773|775|774|775|773|580
1742289300000|2025-03-18 09:15:00|774|772|774|772|774|773|774|772|16471
1742289600000|2025-03-18 09:20:00|773|773|772|771|773|773|771|770|3137
1742289900000|2025-03-18 09:25:00|||||||||612
1742290200000|2025-03-18 09:30:00|||||||||180
1742290500000|2025-03-18 09:35:00|||||||||1400
1742290800000|2025-03-18 09:40:00|||||||||500
1742291400000|2025-03-18 09:50:00|771|770|771|770|771|770|771|770|780
1742291700000|2025-03-18 09:55:00|770|771|771|770|771|771|770|770|3525
1742292000000|2025-03-18 10:00:00|||||||||1319
1742292300000|2025-03-18 10:05:00|770|769|770|768|770|769|769|768|4837
1742292600000|2025-03-18 10:10:00|769||769||769||769||1
1742292900000|2025-03-18 10:15:00|767|767|769|767|769|768|767|766|2698
1742293200000|2025-03-18 10:20:00|||||||||26
1742293500000|2025-03-18 10:25:00|771|768|769|767|771|769|769|767|2755
1742293800000|2025-03-18 10:30:00|768|766|766|765|768|767|765|765|5248
1742294100000|2025-03-18 10:35:00|767|766|768|767|768|767|767|766|1665
1742294400000|2025-03-18 10:40:00|769|768|769|768|769|768|769|768|2030
1742294700000|2025-03-18 10:45:00|768|767|768|767|768|767|767|766|1133
1742295000000|2025-03-18 10:50:00|||||||||88
1742295300000|2025-03-18 10:55:00|769|768|769|768|769|768|769|768|4615
1742295600000|2025-03-18 11:00:00|768|767|768|767|768|767|767|766|6236
1742295900000|2025-03-18 11:05:00|767|766|766|765|767|766|766|765|1337
1742296200000|2025-03-18 11:10:00|767|766|769|767|769|768|767|766|1180
1742296500000|2025-03-18 11:15:00|768||768||769||768||1735
1742296800000|2025-03-18 11:20:00|||||||||601
1742297100000|2025-03-18 11:25:00|||||||||171
1742297400000|2025-03-18 11:30:00|767|766|766|765|767|766|766|765|1733
1742297700000|2025-03-18 11:35:00|||||||||120
1742298000000|2025-03-18 11:40:00|||||||||1502
1742298300000|2025-03-18 11:45:00|||||||||1020
1742298900000|2025-03-18 11:55:00|||||||||1221
1742299200000|2025-03-18 12:00:00|||||||||969
1742299500000|2025-03-18 12:05:00|||||||||573
1742299800000|2025-03-18 12:10:00|765|764|765|764|765|764|764|763|5859
1742300100000|2025-03-18 12:15:00|764|763|764|763|764|763|764|763|3573
1742300400000|2025-03-18 12:20:00|765|764|766|765|767|765|765|764|3667
1742300700000|2025-03-18 12:25:00|767|766|767|766|767|766|767|766|4355
1742301000000|2025-03-18 12:30:00||765||766||766||765|5033
1742301300000|2025-03-18 12:35:00|766|765|765|763|766|765|764|763|7262
1742301600000|2025-03-18 12:40:00|764|764|765|764|765|764|764|764|316
1742301900000|2025-03-18 12:45:00|||||||||1450
1742302200000|2025-03-18 12:50:00|764|763|764|763|764|763|764|763|1579
1742302500000|2025-03-18 12:55:00|763|762|763|762|763|762|763|762|2585
1742302800000|2025-03-18 13:00:00|||||||||1521
1742303100000|2025-03-18 13:05:00||763||763||763||763|1584
1742303400000|2025-03-18 13:10:00|765|762|765|764|766|765|763|762|8338
1742303700000|2025-03-18 13:15:00|764|763|764|762|764|763|764|762|5904
1742304000000|2025-03-18 13:20:00|763|763|763|762|763|763|763|762|1842
1742304300000|2025-03-18 13:25:00|762|761|762|759|763|761|760|759|18058
1742304600000|2025-03-18 13:30:00|763|760|757|756|764|763|753|752|321831
1742304900000|2025-03-18 13:35:00|756|755|754|753|757|756|748|747|436439
1742305200000|2025-03-18 13:40:00|753|752|751|750|755|754|748|747|277780
1742305500000|2025-03-18 13:45:00|750|749|753|753|756|755|750|749|60534
1742305800000|2025-03-18 13:50:00|754|752|756|755|757|756|752|751|37143
1742306100000|2025-03-18 13:55:00|757|756|757|756|758|757|751|751|54832
1742306400000|2025-03-18 14:00:00|756|755|757|756|758|757|752|751|53139
1742306700000|2025-03-18 14:05:00|756|755|763|762|763|762|756|755|56568
1742307000000|2025-03-18 14:10:00|764|763|761|760|765|764|758|757|75250
1742307300000|2025-03-18 14:15:00|762|761|763|762|763|762|760|759|52774
1742307600000|2025-03-18 14:20:00|764|763|770|769|770|769|764|763|50110
1742307900000|2025-03-18 14:25:00|771|770|771|770|772|771|766|765|119221
1742308200000|2025-03-18 14:30:00|772|771|774|773|775|774|769|768|60954
1742308500000|2025-03-18 14:35:00|773|772|774|773|775|774|771|770|69526
1742308800000|2025-03-18 14:40:00|775|774|767|766|775|774|767|766|99907
1742309100000|2025-03-18 14:45:00|766|765|765|764|768|767|764|763|51867
1742309400000|2025-03-18 14:50:00|766|765|773|772|774|773|766|765|85679
1742309700000|2025-03-18 14:55:00|774|773|773|773|775|774|770|769|100397
1742310000000|2025-03-18 15:00:00|774|772|770|769|774|773|768|767|70949
1742310300000|2025-03-18 15:05:00|771|770|771|770|772|771|769|768|42580
1742310600000|2025-03-18 15:10:00|770|769|776|775|776|775|770|769|105422
1742310900000|2025-03-18 15:15:00|775|774|775|774|777|776|773|772|59313
1742311200000|2025-03-18 15:20:00|776|775|777|777|777|777|775|774|41429
1742311500000|2025-03-18 15:25:00|778|778|779|778|782|781|778|777|112662
1742311800000|2025-03-18 15:30:00|778|777|774|773|781|780|774|773|96035
1742312100000|2025-03-18 15:35:00|775|774|776|775|776|775|773|772|86784
1742312400000|2025-03-18 15:40:00|775|774|772|771|776|775|771|770|37460
1742312700000|2025-03-18 15:45:00|773|772|767|766|773|772|767|766|40499
1742313000000|2025-03-18 15:50:00|766|765|766|765|768|767|764|763|91964
1742313300000|2025-03-18 15:55:00|767|766|769|768|769|768|766|765|49391
1742313600000|2025-03-18 16:00:00|768|767|769|768|770|769|767|766|33733
1742313900000|2025-03-18 16:05:00|770|769|770|769|772|771|769|768|40865
1742314200000|2025-03-18 16:10:00|771|770|772|771|773|772|770|769|69823
1742314500000|2025-03-18 16:15:00|773|772|770|769|773|772|769|768|73375
1742314800000|2025-03-18 16:20:00|771|770|772|771|773|772|771|770|41171
1742315100000|2025-03-18 16:25:00|771|770|772|771|773|772|771|770|56022
1742315400000|2025-03-18 16:30:00|771|770|769|768|774|773|768|767|63859
1742315700000|2025-03-18 16:35:00|770|769|768|767|771|770|766|765|90097
1742316000000|2025-03-18 16:40:00|769|768|763|762|769|768|763|762|37683
1742316300000|2025-03-18 16:45:00|764|763|762|761|764|763|761|760|24135
1742316600000|2025-03-18 16:50:00|761|760|763|762|764|763|761|760|58352
1742316900000|2025-03-18 16:55:00|764|763|769|768|770|769|762|761|79213
1742317200000|2025-03-18 17:00:00|768|767|768|767|770|769|767|766|29740
1742317500000|2025-03-18 17:05:00|767|766|766|765|767|766|765|764|35277
1742317800000|2025-03-18 17:10:00|767|766|769|768|770|769|767|766|31746
1742318100000|2025-03-18 17:15:00|768|767|763|762|769|768|762|761|47197
1742318400000|2025-03-18 17:20:00|764|763|764|763|766|765|763|762|47052
1742318700000|2025-03-18 17:25:00|765|764|759|758|766|765|759|758|69389
1742319000000|2025-03-18 17:30:00|758|757|759|758|761|760|758|757|55542
1742319300000|2025-03-18 17:35:00|760|759|764|764|765|764|760|759|35176
1742319600000|2025-03-18 17:40:00|765|763|764|763|765|764|762|761|54238
1742319900000|2025-03-18 17:45:00|765|764|764|763|766|765|763|762|24632
1742320200000|2025-03-18 17:50:00|765|764|764|764|765|764|763|762|31610
1742320500000|2025-03-18 17:55:00|763|763|761|760|763|763|760|759|47997
1742320800000|2025-03-18 18:00:00|762|761|758|757|762|761|758|757|37655
1742321100000|2025-03-18 18:05:00|759|758|758|757|759|758|757|756|30007
1742321400000|2025-03-18 18:10:00|757|756|753|752|757|756|753|752|37708
1742321700000|2025-03-18 18:15:00|754|753|756|755|756|755|753|752|73503
1742322000000|2025-03-18 18:20:00|755|754|756|755|757|756|754|753|46840
1742322300000|2025-03-18 18:25:00|757|756|750|749|757|756|749|748|164707
1742322600000|2025-03-18 18:30:00|751|750|750|749|751|750|748|747|87120
1742322900000|2025-03-18 18:35:00|751|750|752|751|753|752|751|750|61134
1742323200000|2025-03-18 18:40:00|751|750|751|750|753|752|750|749|74736
1742323500000|2025-03-18 18:45:00|752|751|753|752|754|753|752|751|40157
1742323800000|2025-03-18 18:50:00|754|753|756|755|759|758|752|751|106934
1742324100000|2025-03-18 18:55:00|755|754|752|751|756|755|752|751|57130
1742324400000|2025-03-18 19:00:00|753|752|755|754|755|754|752|751|43141
1742324700000|2025-03-18 19:05:00|754|753|750|749|755|753|750|749|177482
1742325000000|2025-03-18 19:10:00|749|748|750|749|750|750|748|747|100081
1742325300000|2025-03-18 19:15:00|751|750|750|749|751|750|749|748|27866
1742325600000|2025-03-18 19:20:00|751|750|749|748|751|750|749|748|50652
1742325900000|2025-03-18 19:25:00|750|749|746|745|750|749|746|745|91779
1742326200000|2025-03-18 19:30:00|747|746|748|747|749|748|746|745|67238
1742326500000|2025-03-18 19:35:00|747|746|747|746|748|747|747|746|52285
1742326800000|2025-03-18 19:40:00|746|745|746|745|747|746|744|743|194561
1742327100000|2025-03-18 19:45:00|747|746|746|745|747|746|746|745|51336
1742327400000|2025-03-18 19:50:00|747|746|744|743|748|747|744|743|184660
1742327700000|2025-03-18 19:55:00|743|742|740|739|743|742|740|739|527372
1742328000000|2025-03-18 20:00:00|742|741|745|741|745|741|742|741|1054
1742328300000|2025-03-18 20:05:00|||||||||161
1742328600000|2025-03-18 20:10:00|744|743|744|741|744|743|744|741|1288
1742328900000|2025-03-18 20:15:00|743|743|743|742|744|743|743|742|6623
1742329200000|2025-03-18 20:20:00|744||744||744||744||1400
1742329500000|2025-03-18 20:25:00|745|743|745|744|745|744|745|743|3843
1742329800000|2025-03-18 20:30:00|744|743|744|742|744|743|744|742|2698
1742330100000|2025-03-18 20:35:00|745|744|745|744|745|744|745|744|2351
1742330400000|2025-03-18 20:40:00|744|743|744|743|744|743|744|743|4503
1742330700000|2025-03-18 20:45:00|745|742|745|742|745|743|744|742|1791
1742331000000|2025-03-18 20:50:00|744|743|745|743|745|743|744|743|19
1742331300000|2025-03-18 20:55:00||744||744||744||744|374
1742331600000|2025-03-18 21:00:00||743||743||743||743|372
1742331900000|2025-03-18 21:05:00||744||744||744||744|83
1742332200000|2025-03-18 21:10:00|744|743|744|743|744|743|744|743|3918
1742332500000|2025-03-18 21:15:00|||||||||114
1742332800000|2025-03-18 21:20:00|||||||||110
1742333100000|2025-03-18 21:25:00|||||||||167
1742333700000|2025-03-18 21:35:00|||||||||160
1742334000000|2025-03-18 21:40:00|745|744|746|744|746|744|745|744|4136
1742334300000|2025-03-18 21:45:00|||||||||42
1742334600000|2025-03-18 21:50:00|||||||||123
1742334900000|2025-03-18 21:55:00|745||746||746||745||200
1742335500000|2025-03-18 22:05:00|745|743|746|741|746|743|743|741|2730
1742336100000|2025-03-18 22:15:00|745|742|745|741|745|742|744|741|70
1742336400000|2025-03-18 22:20:00||742||741||742||741|14
1742336700000|2025-03-18 22:25:00||743||741||743||741|154
1742337000000|2025-03-18 22:30:00|744||744||745||744||25
1742337600000|2025-03-18 22:40:00|745|742|745|741|745|742|745|741|341
1742337900000|2025-03-18 22:45:00||743||743||744||741|307
1742338200000|2025-03-18 22:50:00|746|744|746|744|746|745|746|744|3904
1742338500000|2025-03-18 22:55:00|745|745|745|744|745|745|745|744|866
1742338800000|2025-03-18 23:00:00|||||||||100
1742339100000|2025-03-18 23:05:00|746|743|746|744|746|744|746|743|653
1742339400000|2025-03-18 23:10:00|745|743|746|745|746|745|744|743|1795
1742339700000|2025-03-18 23:15:00|749|746|749|746|749|746|749|746|4009
1742340000000|2025-03-18 23:20:00|747|747|748|746|748|747|747|746|1610
1742340300000|2025-03-18 23:25:00|747|745|746|745|748|745|746|745|289
1742340600000|2025-03-18 23:30:00|748||748||748||748||305
1742340900000|2025-03-18 23:35:00|747|746|747|745|748|746|747|745|231
1742341200000|2025-03-18 23:40:00|748|746|748|745|748|746|748|745|125
1742341500000|2025-03-18 23:45:00|||||||||671
1742341800000|2025-03-18 23:50:00|||||||||90
1742342100000|2025-03-18 23:55:00|747||748||748||747||1430
1742371200000|2025-03-19 08:00:00|921|686|751|749|921|753|751|686|3602
1742371500000|2025-03-19 08:05:00|750|748|749|747|750|748|747|745|5773
1742371800000|2025-03-19 08:10:00|750|749|749|747|750|749|749|747|1590
1742372100000|2025-03-19 08:15:00||748||748||748||748|1293
1742372400000|2025-03-19 08:20:00|||||||||52
1742372700000|2025-03-19 08:25:00|||||||||507
1742373000000|2025-03-19 08:30:00|748|747|750|749|750|749|748|747|1009
1742373300000|2025-03-19 08:35:00|751|750|751|750|751|750|750|748|7056
1742373600000|2025-03-19 08:40:00|750|749|752|750|753|752|750|749|17873
1742373900000|2025-03-19 08:45:00|||||||||101
1742374200000|2025-03-19 08:50:00||751||751||751||751|459
1742374500000|2025-03-19 08:55:00|||||||||500
1742374800000|2025-03-19 09:00:00|751|750|751|750|751|750|751|750|1571
1742375100000|2025-03-19 09:05:00|||||||||30
1742375400000|2025-03-19 09:10:00|750|748|750|748|750|748|750|748|1163
1742375700000|2025-03-19 09:15:00||749||749||749||748|2308
1742376000000|2025-03-19 09:20:00|751|750|751|750|751|750|751|750|806
1742376300000|2025-03-19 09:25:00||749||750||750||749|200
1742376600000|2025-03-19 09:30:00|753|751|753|751|753|751|753|751|732
1742376900000|2025-03-19 09:35:00||752||752||752||751|340
1742377200000|2025-03-19 09:40:00|752|751|752|750|752|751|752|748|775
1742377500000|2025-03-19 09:45:00|750|748|750|749|752|750|750|748|630
1742377800000|2025-03-19 09:50:00|751|748|751|748|751|749|751|745|1683
1742378100000|2025-03-19 09:55:00||749||749||749||749|500
1742378400000|2025-03-19 10:00:00|752|750|752|751|753|752|752|750|1736
1742378700000|2025-03-19 10:05:00|751|750|750|749|751|750|750|746|5580
1742379000000|2025-03-19 10:10:00|751|748|749|748|751|748|749|748|2949
1742379300000|2025-03-19 10:15:00|750|749|750|749|750|749|750|748|1365
1742379600000|2025-03-19 10:20:00|751|750|752|751|752|751|751|750|1175
1742379900000|2025-03-19 10:25:00|751|750|751|750|751|750|751|750|1005
1742380200000|2025-03-19 10:30:00|752|751|753|751|753|751|752|751|659
1742380500000|2025-03-19 10:35:00|752|750|751|750|752|750|751|750|1100
1742380800000|2025-03-19 10:40:00|750|748|750|749|750|749|750|748|1963
1742381100000|2025-03-19 10:45:00|751|750|752|751|753|752|751|750|2985
1742381400000|2025-03-19 10:50:00|751|750|751|750|752|750|751|750|1563
1742382000000|2025-03-19 11:00:00|750|749|749|748|750|749|748|747|3602
1742382300000|2025-03-19 11:05:00|748|747|751|750|751|750|748|747|4624
1742382600000|2025-03-19 11:10:00|752|751|753|751|753|751|752|750|151
1742382900000|2025-03-19 11:15:00|752|750|752|750|752|750|751|750|725
1742383200000|2025-03-19 11:20:00|753|751|753|751|753|751|752|750|30
1742383500000|2025-03-19 11:25:00|752|752|753|751|753|752|752|751|1090
1742383800000|2025-03-19 11:30:00|752|750|752|751|752|751|752|750|1252
1742384100000|2025-03-19 11:35:00|751|750|753|752|753|752|751|750|387
1742384400000|2025-03-19 11:40:00|752|751|753|751|753|751|752|750|5860
1742384700000|2025-03-19 11:45:00|752|750|752|750|752|750|751|750|1181
1742385000000|2025-03-19 11:50:00|751||752||752||751||843
1742385300000|2025-03-19 11:55:00|751|749|751|750|751|750|750|748|10135
1742385600000|2025-03-19 12:00:00|750|751|750|749|750|751|750|749|4335
1742385900000|2025-03-19 12:05:00|749|748|749|748|749|748|749|748|1118
1742386200000|2025-03-19 12:10:00|750|749|750|749|750|749|750|749|1583
1742386500000|2025-03-19 12:15:00|||||||||21
1742386800000|2025-03-19 12:20:00|||||||||200
1742387100000|2025-03-19 12:25:00|749|748|749|748|749|748|749|748|3136
1742387400000|2025-03-19 12:30:00|||||||||100
1742387700000|2025-03-19 12:35:00|748|747|748|747|748|747|748|747|1195
1742388000000|2025-03-19 12:40:00|749||749||749||749||1653
1742388300000|2025-03-19 12:45:00|750|748|750|749|750|749|750|748|994
1742388900000|2025-03-19 12:55:00|751||750||751||750||441
1742389200000|2025-03-19 13:00:00|751|750|750|749|751|750|750|749|5211
1742389500000|2025-03-19 13:05:00|751|750|751|750|751|750|751|750|2208
1742389800000|2025-03-19 13:10:00|||||||||70
1742390100000|2025-03-19 13:15:00|752|751|754|752|755|753|752|751|4671
1742390400000|2025-03-19 13:20:00|753|753|752|750|754|753|752|750|4033
1742390700000|2025-03-19 13:25:00|751|748|753|743|753|748|744|743|23756
1742391000000|2025-03-19 13:30:00|749|744|749|748|753|752|743|742|134710
1742391300000|2025-03-19 13:35:00|748|747|750|750|750|750|745|744|133214
1742391600000|2025-03-19 13:40:00|751|751|753|752|753|752|750|749|72884
1742391900000|2025-03-19 13:45:00|751|750|758|757|761|760|751|750|215135
1742392200000|2025-03-19 13:50:00|759|758|765|764|765|764|756|755|126777
1742392500000|2025-03-19 13:55:00|764|763|765|764|767|766|764|763|136729
1742392800000|2025-03-19 14:00:00|764|763|771|770|773|772|764|763|150912
1742393100000|2025-03-19 14:05:00|770|769|769|768|770|769|765|764|112193
1742393400000|2025-03-19 14:10:00|768|767|766|765|770|769|764|763|63950
1742393700000|2025-03-19 14:15:00|767|766|775|774|776|775|766|765|118329
1742394000000|2025-03-19 14:20:00|776|775|770|769|776|775|770|769|90963
1742394300000|2025-03-19 14:25:00|769|768|769|768|771|770|767|766|50399
1742394600000|2025-03-19 14:30:00|768|767|766|765|768|767|765|764|37960
1742394900000|2025-03-19 14:35:00|765|764|766|765|767|766|764|763|30987
1742395200000|2025-03-19 14:40:00|767|766|767|766|768|767|765|764|79243
1742395500000|2025-03-19 14:45:00|768|767|765|764|768|767|765|764|47844
1742395800000|2025-03-19 14:50:00|766|765|765|764|767|766|765|764|80957
1742396100000|2025-03-19 14:55:00|764|763|764|763|767|766|763|762|39086
1742396400000|2025-03-19 15:00:00|763|762|765|764|766|765|763|762|67241
1742396700000|2025-03-19 15:05:00|766|765|766|765|766|765|763|762|110190
1742397000000|2025-03-19 15:10:00|765|764|764|763|765|764|763|762|66814
1742397300000|2025-03-19 15:15:00|763|762|763|762|765|764|763|762|122593
1742397600000|2025-03-19 15:20:00|764|763|766|765|769|768|764|763|116951
1742397900000|2025-03-19 15:25:00|765|764|763|762|765|764|761|760|117143
1742398200000|2025-03-19 15:30:00|762|761|761|760|764|763|761|760|98765
1742398500000|2025-03-19 15:35:00|760|759|762|761|763|762|760|759|139407
1742398800000|2025-03-19 15:40:00|763|762|765|764|765|764|763|762|148318
1742399100000|2025-03-19 15:45:00|764|763|764|763|765|764|763|762|45632
1742399400000|2025-03-19 15:50:00|765|764|766|765|767|766|764|763|47536
1742399700000|2025-03-19 15:55:00|765|764|764|763|766|765|763|762|61888
1742400000000|2025-03-19 16:00:00|765|764|760|759|765|764|760|759|74379
1742400300000|2025-03-19 16:05:00|759|758|761|760|764|763|759|758|38402
1742400600000|2025-03-19 16:10:00|760|759|756|755|761|760|756|755|62035
1742400900000|2025-03-19 16:15:00|757|756|756|755|757|756|754|753|126002
1742401200000|2025-03-19 16:20:00|757|756|758|757|761|760|757|756|115842
1742401500000|2025-03-19 16:25:00|759|758|759|758|759|758|757|756|85109
1742401800000|2025-03-19 16:30:00|758|757|758|757|759|758|757|756|37225
1742402100000|2025-03-19 16:35:00|759|758|759|758|759|758|758|757|30968
1742402400000|2025-03-19 16:40:00|760|759|760|759|760|759|759|758|72039
1742402700000|2025-03-19 16:45:00|759|758|759|758|760|759|759|758|53348
1742403000000|2025-03-19 16:50:00|760|759|762|761|762|761|758|757|71387
1742403300000|2025-03-19 16:55:00|761|760|758|757|761|760|757|756|46759
1742403600000|2025-03-19 17:00:00|759|758|758|757|760|759|757|756|46066
1742403900000|2025-03-19 17:05:00|759|758|759|758|759|758|756|755|69393
1742404200000|2025-03-19 17:10:00|758|757|757|756|759|758|756|755|36663
1742404500000|2025-03-19 17:15:00|756|755|759|758|759|758|756|755|20357
1742404800000|2025-03-19 17:20:00|758|757|759|758|760|759|758|757|38804
1742405100000|2025-03-19 17:25:00|758|757|757|756|759|758|757|756|63057
1742405400000|2025-03-19 17:30:00|758|757|756|755|758|757|755|754|64170
1742405700000|2025-03-19 17:35:00|757|756|759|758|759|758|757|756|32083
1742406000000|2025-03-19 17:40:00|758|757|757|756|761|760|757|756|61077
1742406300000|2025-03-19 17:45:00|758|757|757|756|758|757|755|754|32936
1742406600000|2025-03-19 17:50:00|758|757|760|760|761|760|758|757|48078
1742406900000|2025-03-19 17:55:00|761|759|758|756|761|760|757|756|37707
1742407200000|2025-03-19 18:00:00|757|755|763|762|769|768|754|752|154592
1742407500000|2025-03-19 18:05:00|762|761|764|763|765|764|757|756|85665
1742407800000|2025-03-19 18:10:00|765|764|774|773|775|774|764|763|199978
1742408100000|2025-03-19 18:15:00|775|774|774|773|782|781|774|773|184188
1742408400000|2025-03-19 18:20:00|775|774|774|773|775|774|769|768|46946
1742408700000|2025-03-19 18:25:00|773|772|767|766|773|772|766|765|46275
1742409000000|2025-03-19 18:30:00|768|767|773|772|776|775|768|767|71175
1742409300000|2025-03-19 18:35:00|774|773|770|769|774|774|770|769|54935
1742409600000|2025-03-19 18:40:00|771|770|775|774|775|774|769|768|82253
1742409900000|2025-03-19 18:45:00|776|775|774|773|777|776|771|770|109086
1742410200000|2025-03-19 18:50:00|775|774|783|782|783|782|773|772|114164
1742410500000|2025-03-19 18:55:00|782|781|789|788|789|788|781|780|67639
1742410800000|2025-03-19 19:00:00|788|787|791|790|792|791|788|787|248411
1742411100000|2025-03-19 19:05:00|790|789|793|792|795|794|789|788|102561
1742411400000|2025-03-19 19:10:00|794|793|788|787|795|794|786|785|102037
1742411700000|2025-03-19 19:15:00|787|786|785|784|789|788|784|783|58217
1742412000000|2025-03-19 19:20:00|786|785|782|781|786|785|779|778|140454
1742412300000|2025-03-19 19:25:00|781|780|771|770|781|780|770|769|111464
1742412600000|2025-03-19 19:30:00|770|769|775|774|780|779|770|769|103002
1742412900000|2025-03-19 19:35:00|776|775|775|774|778|777|773|772|52608
1742413200000|2025-03-19 19:40:00|776|775|780|779|780|779|776|775|43414
1742413500000|2025-03-19 19:45:00|779|778|779|778|780|779|778|777|53023
1742413800000|2025-03-19 19:50:00|778|777|779|778|779|778|776|775|163773
1742414100000|2025-03-19 19:55:00|780|779|779|778|780|779|778|777|374183
1742414400000|2025-03-19 20:00:00|780|777|780|777|780|778|779|777|651791
1742414700000|2025-03-19 20:05:00|779|778|780|779|780|779|779|778|561
1742415000000|2025-03-19 20:10:00|782|780|780|779|782|780|779|778|1631
1742415300000|2025-03-19 20:15:00|782|778|781|778|782|780|780|778|2983
1742415600000|2025-03-19 20:20:00|779||779||779||779||830
1742415900000|2025-03-19 20:25:00|781|779|780|778|781|779|780|778|1737
1742416200000|2025-03-19 20:30:00|779|777|779|777|779|778|778|777|1702
1742416500000|2025-03-19 20:35:00||778||777||778||777|260
1742416800000|2025-03-19 20:40:00|||||||||22
1742417100000|2025-03-19 20:45:00||778||778||778||778|472
1742417700000|2025-03-19 20:55:00|780|779|780|779|780|779|780|779|711
1742418000000|2025-03-19 21:00:00||778||779||779||778|2200
1742418300000|2025-03-19 21:05:00|779|778|779|777|779|778|779|777|5687
1742418600000|2025-03-19 21:10:00|||||||||728
1742418900000|2025-03-19 21:15:00|780|779|780|780|780|780|780|777|806
1742419200000|2025-03-19 21:20:00||779||777||779||777|766
1742419500000|2025-03-19 21:25:00|781|778|781|780|781|780|781|777|1403
1742419800000|2025-03-19 21:30:00|782|777|782|781|782|781|782|777|560
1742420400000|2025-03-19 21:40:00|784||784||784||784||1075
1742421000000|2025-03-19 21:50:00||782||782||782||782|201
1742421600000|2025-03-19 22:00:00|||||||||47
1742421900000|2025-03-19 22:05:00|||||||||205
1742422200000|2025-03-19 22:10:00|||||||||50
1742422500000|2025-03-19 22:15:00|785|783|785|782|785|784|785|782|111
1742422800000|2025-03-19 22:20:00|||||||||300
1742423100000|2025-03-19 22:25:00|784||784||784||784||89
1742423400000|2025-03-19 22:30:00|785|783|785|782|785|783|785|782|3136
1742423700000|2025-03-19 22:35:00|||||||||228
1742424000000|2025-03-19 22:40:00|784|781|784|782|784|782|782|781|7343
1742424300000|2025-03-19 22:45:00|785|781|785|782|785|784|785|781|2910
1742424600000|2025-03-19 22:50:00|788|781|788|783|788|784|784|781|9311
1742424900000|2025-03-19 22:55:00|786|784|788|784|788|784|785|783|2124
1742425500000|2025-03-19 23:05:00||786||786||786||785|30
1742425800000|2025-03-19 23:10:00||785||787||787||785|169
1742426100000|2025-03-19 23:15:00|||||||||559
1742426400000|2025-03-19 23:20:00||786||786||786||786|481
1742426700000|2025-03-19 23:25:00|787|787|790|788|790|788|787|787|1955
1742427000000|2025-03-19 23:30:00|789|789|790|788|790|789|789|788|2521
1742427300000|2025-03-19 23:35:00|791|789|795|791|795|791|791|789|1798
1742427600000|2025-03-19 23:40:00|792|789|795|791|795|791|792|789|2996
1742427900000|2025-03-19 23:45:00|794|793|794|791|794|793|794|791|944
1742428200000|2025-03-19 23:50:00|||||||||778
1742428500000|2025-03-19 23:55:00||793||793||793||792|6074
1742457600000|2025-03-20 08:00:00|921|686|786|783|921|795|785|686|3739
1742457900000|2025-03-20 08:05:00|783|782|782|781|786|782|782|780|3120
1742458200000|2025-03-20 08:10:00|783|782|785|783|786|784|783|782|6197
1742458500000|2025-03-20 08:15:00|786|784|786|785|786|785|786|784|685
1742458800000|2025-03-20 08:20:00|787|786|788|787|793|787|787|786|1536
1742459100000|2025-03-20 08:25:00|||||||||50
1742459400000|2025-03-20 08:30:00|787|786|788|786|788|787|787|786|2564
1742459700000|2025-03-20 08:35:00|789|787|788|787|789|788|788|787|1903
1742460000000|2025-03-20 08:40:00|789|788|791|790|794|790|788|788|7227
1742460300000|2025-03-20 08:45:00|790|788|790|788|790|788|789|786|7339
1742460600000|2025-03-20 08:50:00||789||788||789||788|150
1742460900000|2025-03-20 08:55:00|789|789|790|788|790|789|789|788|1650
1742461200000|2025-03-20 09:00:00|789|787|789|787|789|787|789|785|3511
1742461500000|2025-03-20 09:05:00|790|788|790|789|790|789|790|788|1768
1742461800000|2025-03-20 09:10:00|789|788|789|788|789|788|789|788|11362
1742462100000|2025-03-20 09:15:00|||||||||146
1742462400000|2025-03-20 09:20:00|||||||||130
1742462700000|2025-03-20 09:25:00|788|786|785|785|788|786|785|785|48619
1742463000000|2025-03-20 09:30:00|786|784|785|784|786|784|784|783|14092
1742463600000|2025-03-20 09:40:00|||||||||103
1742463900000|2025-03-20 09:45:00|788|785|786|785|788|785|786|785|780
1742464200000|2025-03-20 09:50:00|785|784|785|783|786|784|784|783|1023
1742464500000|2025-03-20 09:55:00|784|784|784|783|784|784|784|783|432
1742464800000|2025-03-20 10:00:00|783|782|787|785|793|792|782|781|39478
1742465100000|2025-03-20 10:05:00|786|786|785|784|786|786|784|782|3636
1742465400000|2025-03-20 10:10:00|784|783|782|780|784|783|782|780|8768
1742465700000|2025-03-20 10:15:00|781|778|774|773|781|778|773|771|6747
1742466000000|2025-03-20 10:20:00|773|772|778|775|783|775|769|767|8975
1742466300000|2025-03-20 10:25:00|777|776|774|773|778|776|774|773|10721
1742466600000|2025-03-20 10:30:00|775|771|777|775|778|775|774|770|715
1742466900000|2025-03-20 10:35:00|776|774|774|772|778|776|774|771|11564
1742467200000|2025-03-20 10:40:00|773|773|776|774|776|775|773|773|6047
1742467500000|2025-03-20 10:45:00|778|775|776|775|778|776|776|775|1250
1742467800000|2025-03-20 10:50:00|||||||||1701
1742468100000|2025-03-20 10:55:00|||||||||2795
1742468400000|2025-03-20 11:00:00|777|774|774|773|777|775|773|772|13244
1742468700000|2025-03-20 11:05:00|775|772|775|773|775|774|773|772|6853
1742469000000|2025-03-20 11:10:00|774|774|775|774|776|775|774|774|547
1742469300000|2025-03-20 11:15:00|776|775|778|776|778|777|776|775|306
1742469600000|2025-03-20 11:20:00|777|775|775|774|777|775|774|773|1698
1742469900000|2025-03-20 11:25:00||773||773||773||773|219
1742470200000|2025-03-20 11:30:00|774||775||775||774||1431
1742470500000|2025-03-20 11:35:00|776|774|776|774|776|774|775|774|585
1742470800000|2025-03-20 11:40:00|775|775|776|775|776|775|775|774|1008
1742471100000|2025-03-20 11:45:00|777|774|778|776|778|776|777|774|116
1742471400000|2025-03-20 11:50:00||777||776||777||776|405
1742471700000|2025-03-20 11:55:00|777|775|777|775|777|776|777|775|136
1742472000000|2025-03-20 12:00:00|776|776|776|775|777|776|775|774|7221
1742472300000|2025-03-20 12:05:00|||||||||75
1742472600000|2025-03-20 12:10:00|||||||||10
1742472900000|2025-03-20 12:15:00|||||||||1251
1742473200000|2025-03-20 12:20:00|777|776|777|776|778|776|777|776|7223
1742473500000|2025-03-20 12:25:00|776|775|775|774|776|775|775|774|2482
1742473800000|2025-03-20 12:30:00|777|776|779|777|780|777|776|776|4079
1742474100000|2025-03-20 12:35:00|778|776|778|777|778|777|778|776|693
1742474400000|2025-03-20 12:40:00|777|776|777|776|777|777|776|774|4449
1742474700000|2025-03-20 12:45:00|776|775|776|774|776|775|775|774|1752
1742475000000|2025-03-20 12:50:00||775||775||775||775|688
1742475300000|2025-03-20 12:55:00|775|774|777|776|788|784|774|773|45523
1742475600000|2025-03-20 13:00:00|776|775|774|773|776|775|774|773|5632
1742475900000|2025-03-20 13:05:00|773|772|772|771|774|773|771|770|13588
1742476200000|2025-03-20 13:10:00|773|772|775|773|775|774|773|772|6182
1742476500000|2025-03-20 13:15:00|776|774|776|775|777|776|775|774|8111
1742476800000|2025-03-20 13:20:00|775|774|774|773|775|774|774|773|19424
1742477100000|2025-03-20 13:25:00|776|772|779|771|779|774|774|771|8607
1742477400000|2025-03-20 13:30:00|777|770|780|779|784|783|769|768|206766
1742477700000|2025-03-20 13:35:00|779|778|785|784|785|784|777|776|97547
1742478000000|2025-03-20 13:40:00|786|785|789|788|789|788|783|782|125815
1742478300000|2025-03-20 13:45:00|790|789|794|793|797|796|789|789|118692
1742478600000|2025-03-20 13:50:00|793|792|792|791|795|794|785|784|129207
1742478900000|2025-03-20 13:55:00|791|790|790|789|792|791|787|786|80241
1742479200000|2025-03-20 14:00:00|789|788|794|793|801|800|788|787|245528
1742479500000|2025-03-20 14:05:00|793|792|797|796|799|798|790|789|76941
1742479800000|2025-03-20 14:10:00|796|795|798|797|799|798|794|793|58397
1742480100000|2025-03-20 14:15:00|797|796|803|802|805|804|795|794|173568
1742480400000|2025-03-20 14:20:00|802|801|804|803|804|803|800|799|82766
1742480700000|2025-03-20 14:25:00|803|802|804|803|805|804|803|802|62901
1742481000000|2025-03-20 14:30:00|805|804|802|801|805|804|802|801|70789
1742481300000|2025-03-20 14:35:00|803|802|807|806|808|807|801|800|120727
1742481600000|2025-03-20 14:40:00|806|805|811|810|813|812|806|805|96107
1742481900000|2025-03-20 14:45:00|812|811|809|808|812|811|807|806|48700
1742482200000|2025-03-20 14:50:00|808|807|802|801|808|807|800|799|119766
1742482500000|2025-03-20 14:55:00|801|800|804|804|806|805|801|800|85920
1742482800000|2025-03-20 15:00:00|805|803|796|795|805|804|796|795|115315
1742483100000|2025-03-20 15:05:00|795|794|800|799|804|803|795|794|62217
1742483400000|2025-03-20 15:10:00|799|798|800|799|802|801|798|797|42271
1742483700000|2025-03-20 15:15:00|799|798|798|797|799|798|795|794|64791
1742484000000|2025-03-20 15:20:00|799|798|798|797|800|799|797|796|66893
1742484300000|2025-03-20 15:25:00|797|796|795|794|798|797|795|794|68998
1742484600000|2025-03-20 15:30:00|796|795|790|789|796|795|790|789|130697
1742484900000|2025-03-20 15:35:00|789|788|789|788|790|789|786|785|179770
1742485200000|2025-03-20 15:40:00|790|789|792|791|794|793|790|789|119521
1742485500000|2025-03-20 15:45:00|791|790|795|794|796|795|791|790|104844
1742485800000|2025-03-20 15:50:00|794|793|793|792|795|794|792|791|88612
1742486100000|2025-03-20 15:55:00|792|791|784|783|792|791|784|783|225931
1742486400000|2025-03-20 16:00:00|783|782|787|786|790|789|782|781|93676
1742486700000|2025-03-20 16:05:00|786|787|783|782|788|787|781|780|79415
1742487000000|2025-03-20 16:10:00|784|783|783|782|784|783|779|778|65197
1742487300000|2025-03-20 16:15:00|782|781|781|780|782|781|779|778|50147
1742487600000|2025-03-20 16:20:00|780|779|777|776|780|779|777|776|57404
1742487900000|2025-03-20 16:25:00|776|775|774|773|779|778|772|771|102273
1742488200000|2025-03-20 16:30:00|775|774|777|776|778|777|774|773|38097
1742488500000|2025-03-20 16:35:00|778|777|781|780|783|782|778|777|85023
1742488800000|2025-03-20 16:40:00|780|779|779|778|781|780|778|777|72679
1742489100000|2025-03-20 16:45:00|778|777|780|779|781|780|778|777|73214
1742489400000|2025-03-20 16:50:00|781|780|784|783|784|783|780|779|60121
1742489700000|2025-03-20 16:55:00|783|782|783|782|783|782|781|780|125896
1742490000000|2025-03-20 17:00:00|784|783|788|787|788|787|783|782|78769
1742490300000|2025-03-20 17:05:00|787|786|788|787|789|788|787|786|63217
1742490600000|2025-03-20 17:10:00|789|788|788|787|789|788|788|787|30683
1742490900000|2025-03-20 17:15:00|787|786|789|788|789|788|786|785|50518
1742491200000|2025-03-20 17:20:00|790|789|786|785|790|789|786|785|31659
1742491500000|2025-03-20 17:25:00|787|786|784|783|787|786|783|782|82847
1742491800000|2025-03-20 17:30:00|785|784|787|786|790|789|785|784|42348
1742492100000|2025-03-20 17:35:00|788|787|792|791|792|791|788|787|64977
1742492400000|2025-03-20 17:40:00|791|790|793|792|794|793|791|790|90408
1742492700000|2025-03-20 17:45:00|794|793|793|792|796|795|792|791|61456
1742493000000|2025-03-20 17:50:00|794|793|790|789|794|793|790|789|53142
1742493300000|2025-03-20 17:55:00|791|790|791|790|793|792|789|788|36604
1742493600000|2025-03-20 18:00:00|792|791|792|791|794|793|792|791|20116
1742493900000|2025-03-20 18:05:00|791|790|792|791|793|792|791|790|25861
1742494200000|2025-03-20 18:10:00|793|792|791|790|793|792|791|790|21793
1742494500000|2025-03-20 18:15:00|792|791|791|790|793|792|790|789|64292
1742494800000|2025-03-20 18:20:00|790|789|788|787|790|789|786|785|45977
1742495100000|2025-03-20 18:25:00|789|788|782|781|789|788|782|781|81497
1742495400000|2025-03-20 18:30:00|783|782|784|783|785|784|782|781|53186
1742495700000|2025-03-20 18:35:00|785|784|787|786|788|787|784|783|109131
1742496000000|2025-03-20 18:40:00|786|785|783|782|786|785|783|782|55131
1742496300000|2025-03-20 18:45:00|784|783|783|782|784|783|782|781|42526
1742496600000|2025-03-20 18:50:00|784|783|785|784|785|784|783|782|52865
1742496900000|2025-03-20 18:55:00|784|783|778|777|784|783|778|777|25579
1742497200000|2025-03-20 19:00:00|779|778|779|778|781|780|777|776|128290
1742497500000|2025-03-20 19:05:00|780|779|777|776|781|780|777|776|58994
1742497800000|2025-03-20 19:10:00|776|775|776|775|778|777|776|775|47881
1742498100000|2025-03-20 19:15:00|775|774|775|774|778|777|774|773|67240
1742498400000|2025-03-20 19:20:00|776|775|774|773|777|776|773|772|63603
1742498700000|2025-03-20 19:25:00|773|772|766|765|773|772|766|765|93313
1742499000000|2025-03-20 19:30:00|767|766|773|772|773|772|767|766|100353
1742499300000|2025-03-20 19:35:00|774|773|775|774|777|776|774|773|89613
1742499600000|2025-03-20 19:40:00|776|775|777|776|777|776|776|775|103948
1742499900000|2025-03-20 19:45:00|778|777|782|781|783|782|778|777|158377
1742500200000|2025-03-20 19:50:00|781|780|776|775|782|781|776|775|141644
1742500500000|2025-03-20 19:55:00|777|776|777|776|779|778|776|775|408056
1742500800000|2025-03-20 20:00:00|783|775|780|776|785|776|780|775|512496
1742501100000|2025-03-20 20:05:00|778||777||778||777||138
1742501400000|2025-03-20 20:10:00|||||||||950
1742501700000|2025-03-20 20:15:00|778|777|778|777|778|777|778|777|1390
1742502000000|2025-03-20 20:20:00|779|778|779|778|779|778|779|778|1528
1742502600000|2025-03-20 20:30:00|782|779|782|779|782|779|780|779|120
1742502900000|2025-03-20 20:35:00|781|780|781|780|781|780|781|780|847
1742503200000|2025-03-20 20:40:00|782||782||782||782||2633
1742503500000|2025-03-20 20:45:00|781|779|782|779|782|779|780|779|2287
1742504100000|2025-03-20 20:55:00|781|781|781|779|782|781|781|779|608
1742504700000|2025-03-20 21:05:00|||||||||75
1742505000000|2025-03-20 21:10:00|||||||||250
1742505300000|2025-03-20 21:15:00|780|780|780|779|780|780|780|779|355
1742505600000|2025-03-20 21:20:00|||||||||1043
1742505900000|2025-03-20 21:25:00|||||||||25
1742506200000|2025-03-20 21:30:00|||||||||286
1742506500000|2025-03-20 21:35:00|||||||||100
1742506800000|2025-03-20 21:40:00|||||||||18
1742507100000|2025-03-20 21:45:00|779|778|780|778|780|778|779|778|523
1742507400000|2025-03-20 21:50:00|779|777|780|777|780|777|779|777|229
1742508300000|2025-03-20 22:05:00|||||||||44
1742508600000|2025-03-20 22:10:00|||||||||2
1742509200000|2025-03-20 22:20:00||778||777||778||777|552
1742509800000|2025-03-20 22:30:00|779|776|779|776|780|776|779|776|1709
1742510100000|2025-03-20 22:35:00|780|779|780|779|780|779|780|779|300
1742510400000|2025-03-20 22:40:00|||||||||11
1742510700000|2025-03-20 22:45:00|778|776|781|778|781|778|778|776|350
1742511300000|2025-03-20 22:55:00|||||||||1050
1742511600000|2025-03-20 23:00:00||777||777||777||777|100
1742511900000|2025-03-20 23:05:00|778|776|779|776|780|776|778|776|536
1742512200000|2025-03-20 23:10:00|778||777||779||777||300
1742512500000|2025-03-20 23:15:00|||||||||36
1742512800000|2025-03-20 23:20:00|776|775|777|776|777|776|776|775|1332
1742513100000|2025-03-20 23:25:00||775||775||776||775|13
1742513400000|2025-03-20 23:30:00|||||||||10
1742513700000|2025-03-20 23:35:00|781|776|781|776|781|777|781|775|457
1742514000000|2025-03-20 23:40:00|780||779||780||779||500
1742514300000|2025-03-20 23:45:00|781|778|781|776|781|778|781|776|2500
1742514600000|2025-03-20 23:50:00|||||||||710
1742514900000|2025-03-20 23:55:00|||||||||8
1742544000000|2025-03-21 08:00:00|921|686|778|777|921|777|778|686|52
1742544300000|2025-03-21 08:05:00|777|776|777|776|777|776|777|775|6484
1742544600000|2025-03-21 08:10:00||775||776||776||775|0
1742544900000|2025-03-21 08:15:00|776|775|774|772|776|775|774|772|15844
1742545200000|2025-03-21 08:20:00|773|773|772|771|774|773|772|770|2492
1742545500000|2025-03-21 08:25:00|771|770|770|770|771|771|770|770|4017
1742545800000|2025-03-21 08:30:00|771||771||771||771||1299
1742546100000|2025-03-21 08:35:00|770|768|771|769|771|770|770|767|7171
1742546400000|2025-03-21 08:40:00||770||770||770||770|500
1742547000000|2025-03-21 08:50:00|||||||||501
1742547300000|2025-03-21 08:55:00|775|771|775|773|775|773|774|771|1155
1742547600000|2025-03-21 09:00:00|774|774|774|772|774|774|774|772|1160
1742547900000|2025-03-21 09:05:00|773|773|773|772|773|773|773|772|1746
1742548200000|2025-03-21 09:10:00|772|771|772|771|772|771|772|771|952
1742548500000|2025-03-21 09:15:00|||||||||1
1742548800000|2025-03-21 09:20:00|||||||||49
1742549100000|2025-03-21 09:25:00|773|772|773|771|773|772|773|771|2207
1742549700000|2025-03-21 09:35:00|777|772|778|774|778|774|775|772|1380
1742550000000|2025-03-21 09:40:00|775|775|776|774|776|775|775|774|673
1742550600000|2025-03-21 09:50:00|775||775||775||775||140
1742550900000|2025-03-21 09:55:00|||||||||6
1742551200000|2025-03-21 10:00:00|||||||||21
1742551500000|2025-03-21 10:05:00|776|775|776|775|776|775|776|775|98
1742551800000|2025-03-21 10:10:00|||||||||1073
1742552400000|2025-03-21 10:20:00|775|774|775|774|775|774|775|774|2170
1742553000000|2025-03-21 10:30:00|774|770|773|772|774|772|773|770|311
1742553300000|2025-03-21 10:35:00|||||||||13
1742553600000|2025-03-21 10:40:00|774|773|775|772|775|773|774|772|0
1742553900000|2025-03-21 10:45:00|774||775||775||774||1060
1742554200000|2025-03-21 10:50:00|774|774|775|772|775|774|774|772|270
1742554500000|2025-03-21 10:55:00|774|774|775|774|775|774|774|774|1277
1742554800000|2025-03-21 11:00:00|774|772|773|772|775|773|772|771|4425
1742555100000|2025-03-21 11:05:00|||||||||10
1742555400000|2025-03-21 11:10:00|||||||||27
1742556300000|2025-03-21 11:25:00|||||||||10
1742556600000|2025-03-21 11:30:00|||||||||15
1742556900000|2025-03-21 11:35:00|||||||||10
1742557200000|2025-03-21 11:40:00|774|773|775|773|775|773|774|773|1009
1742557800000|2025-03-21 11:50:00|||||||||6
1742558100000|2025-03-21 11:55:00|||||||||3
1742558700000|2025-03-21 12:05:00|774|772|774|773|774|773|773|772|4450
1742559300000|2025-03-21 12:15:00|775||775||775||775||950
1742559600000|2025-03-21 12:20:00|774|774|775|774|775|774|774|774|2686
1742559900000|2025-03-21 12:25:00|||||||||296
1742560200000|2025-03-21 12:30:00|774|773|775|773|775|773|774|773|3245
1742560500000|2025-03-21 12:35:00|774|772|770|769|774|772|770|768|4142
1742560800000|2025-03-21 12:40:00|768|768|768|767|769|768|768|767|5615
1742561100000|2025-03-21 12:45:00|769|768|769|768|769|768|769|768|3106
1742561400000|2025-03-21 12:50:00|768||769||769||768||4456
1742561700000|2025-03-21 12:55:00|768|767|765|764|769|767|765|764|19147
1742562000000|2025-03-21 13:00:00|766|765|766|765|766|765|766|765|2011
1742562300000|2025-03-21 13:05:00|767|766|768|767|768|767|767|766|5121
1742562600000|2025-03-21 13:10:00|767|766|768|767|768|767|766|765|13838
1742562900000|2025-03-21 13:15:00|769||769||769||769||552
1742563200000|2025-03-21 13:20:00|768|766|770|765|770|766|766|765|3708
1742563500000|2025-03-21 13:25:00|769|766|774|762|774|766|763|760|15241
1742563800000|2025-03-21 13:30:00|773|761|756|755|773|765|751|750|207192
1742564100000|2025-03-21 13:35:00|755|754|754|753|757|756|752|751|90609
1742564400000|2025-03-21 13:40:00|755|754|763|762|764|763|754|753|185815
1742564700000|2025-03-21 13:45:00|762|761|763|762|765|764|761|760|108978
1742565000000|2025-03-21 13:50:00|762|761|760|759|763|762|757|756|111745
1742565300000|2025-03-21 13:55:00|761|760|758|757|762|761|757|756|55374
1742565600000|2025-03-21 14:00:00|757|756|755|754|757|756|753|752|107932
1742565900000|2025-03-21 14:05:00|756|755|754|753|757|756|753|752|83025
1742566200000|2025-03-21 14:10:00|753|752|755|754|755|754|751|750|65852
1742566500000|2025-03-21 14:15:00|754|753|755|754|756|755|752|751|65263
1742566800000|2025-03-21 14:20:00|756|755|759|758|760|759|754|753|27853
1742567100000|2025-03-21 14:25:00|758|757|758|757|759|758|756|755|28218
1742567400000|2025-03-21 14:30:00|757|756|760|759|763|762|757|756|59157
1742567700000|2025-03-21 14:35:00|759|758|761|760|764|763|759|758|67125
1742568000000|2025-03-21 14:40:00|760|759|763|763|765|764|760|759|53860
1742568300000|2025-03-21 14:45:00|762|762|762|761|764|763|761|760|24592
1742568600000|2025-03-21 14:50:00|763|762|761|760|763|762|759|758|66861
1742568900000|2025-03-21 14:55:00|762|761|764|763|765|764|762|761|20806
1742569200000|2025-03-21 15:00:00|765|764|763|762|766|765|763|762|67188
1742569500000|2025-03-21 15:05:00|762|761|762|761|763|762|762|761|18188
1742569800000|2025-03-21 15:10:00|763|762|759|758|763|762|759|758|22838
1742570100000|2025-03-21 15:15:00|760|759|757|756|760|759|757|756|34538
1742570400000|2025-03-21 15:20:00|758|757|757|756|760|759|757|756|20871
1742570700000|2025-03-21 15:25:00|758|757|756|755|759|758|756|755|29043
1742571000000|2025-03-21 15:30:00|757|756|758|757|762|761|757|756|91452
1742571300000|2025-03-21 15:35:00|759|758|759|758|760|759|758|757|38623
1742571600000|2025-03-21 15:40:00|760|759|757|756|761|760|757|756|30198
1742571900000|2025-03-21 15:45:00|758|757|764|763|766|765|758|757|149709
1742572200000|2025-03-21 15:50:00|763|762|765|764|766|765|762|761|111025
1742572500000|2025-03-21 15:55:00|766|765|763|762|766|765|763|762|53896
1742572800000|2025-03-21 16:00:00|764|763|766|765|767|766|762|761|170591
1742573100000|2025-03-21 16:05:00|765|766|774|773|775|774|765|766|115393
1742573400000|2025-03-21 16:10:00|773|772|777|776|780|779|773|772|105709
1742573700000|2025-03-21 16:15:00|778|777|779|778|780|779|775|774|45951
1742574000000|2025-03-21 16:20:00|780|779|785|784|785|784|780|779|60953
1742574300000|2025-03-21 16:25:00|784|783|781|780|785|784|780|779|63199
1742574600000|2025-03-21 16:30:00|782|781|777|776|782|781|777|776|27403
1742574900000|2025-03-21 16:35:00|778|777|775|774|778|777|774|773|36727
1742575200000|2025-03-21 16:40:00|774|773|773|772|775|774|772|771|50193
1742575500000|2025-03-21 16:45:00|774|773|775|774|777|776|774|773|63918
1742575800000|2025-03-21 16:50:00|774|773|773|772|776|775|773|772|30294
1742576100000|2025-03-21 16:55:00|774|773|777|776|778|777|774|773|32789
1742576400000|2025-03-21 17:00:00|776|775|774|773|776|775|772|771|72499
1742576700000|2025-03-21 17:05:00|775|774|777|776|778|777|774|773|80366
1742577000000|2025-03-21 17:10:00|778|777|775|774|778|777|775|774|40318
1742577300000|2025-03-21 17:15:00|776|775|774|773|776|775|773|772|72497
1742577600000|2025-03-21 17:20:00|775|774|776|775|776|775|773|772|81202
1742577900000|2025-03-21 17:25:00|777|776|774|773|777|776|772|771|32226
1742578200000|2025-03-21 17:30:00|773|772|774|773|775|774|773|772|45773
1742578500000|2025-03-21 17:35:00|775|774|775|774|776|776|775|774|33852
1742578800000|2025-03-21 17:40:00|776|775|775|774|777|776|775|774|17664
1742579100000|2025-03-21 17:45:00|776|775|777|776|777|776|775|774|39609
1742579400000|2025-03-21 17:50:00|776|775|776|775|778|777|775|774|53344
1742579700000|2025-03-21 17:55:00|777|776|775|774|777|776|774|773|51730
1742580000000|2025-03-21 18:00:00|776|775|775|774|777|776|774|773|48673
1742580300000|2025-03-21 18:05:00|774|773|773|772|774|773|773|772|47235
1742580600000|2025-03-21 18:10:00|772|771|771|770|772|771|770|769|80513
1742580900000|2025-03-21 18:15:00|770|769|772|771|772|771|770|769|57573
1742581200000|2025-03-21 18:20:00|773|772|775|774|775|774|771|770|35590
1742581500000|2025-03-21 18:25:00|774|773|777|776|777|776|774|773|50679
1742581800000|2025-03-21 18:30:00|776|775|778|777|780|779|776|775|53262
1742582100000|2025-03-21 18:35:00|779|778|782|781|783|782|779|778|47495
1742582400000|2025-03-21 18:40:00|783|782|783|782|784|783|782|781|33920
1742582700000|2025-03-21 18:45:00|782|781|780|780|782|781|779|778|35750
1742583000000|2025-03-21 18:50:00|781|779|779|778|781|779|778|777|38267
1742583300000|2025-03-21 18:55:00|780|779|782|781|782|781|779|778|66701
1742583600000|2025-03-21 19:00:00|781|780|784|783|785|784|780|779|92062
1742583900000|2025-03-21 19:05:00|785|784|785|784|786|785|783|782|141249
1742584200000|2025-03-21 19:10:00|784|783|784|783|784|783|783|782|74969
1742584500000|2025-03-21 19:15:00|785|784|787|786|787|786|785|784|84376
1742584800000|2025-03-21 19:20:00|786|785|789|788|789|788|785|784|91377
1742585100000|2025-03-21 19:25:00|788|787|786|785|789|787|785|784|108524
1742585400000|2025-03-21 19:30:00|787|786|788|787|789|788|787|786|77832
1742585700000|2025-03-21 19:35:00|789|788|790|789|790|789|789|788|121770
1742586000000|2025-03-21 19:40:00|789|788|791|790|791|790|786|785|112232
1742586300000|2025-03-21 19:45:00|792|791|790|789|793|792|790|789|174295
1742586600000|2025-03-21 19:50:00|791|790|802|801|803|802|791|790|426393
1742586900000|2025-03-21 19:55:00|801|800|795|794|801|800|794|793|809291
1742587200000|2025-03-21 20:00:00|796|793|795|793|796|793|795|793|5264835
1742587500000|2025-03-21 20:05:00|794||795||795||794||155
1742587800000|2025-03-21 20:10:00|794|791|793|791|794|791|793|791|2220
1742588100000|2025-03-21 20:15:00|794|792|793|791|794|793|793|791|606
1742588400000|2025-03-21 20:20:00|792|792|793|792|793|792|792|791|4778
1742588700000|2025-03-21 20:25:00|794||794||794||794||5608
1742589000000|2025-03-21 20:30:00|795|793|796|795|796|795|795|793|2494
1742589300000|2025-03-21 20:35:00|795||796||796||795||973
1742589600000|2025-03-21 20:40:00|||||||||200
1742589900000|2025-03-21 20:45:00|795|794|798|795|798|795|795|794|899
1742590200000|2025-03-21 20:50:00|797||797||797||797||2222
1742590500000|2025-03-21 20:55:00|796|796|796|795|796|796|796|795|1027
1742803200000|2025-03-24 08:00:00|921|655|832|831|921|831|825|655|21526
1742803500000|2025-03-24 08:05:00|833|832|838|836|838|836|832|832|17782
1742803800000|2025-03-24 08:10:00|837|838|837|835|842|841|837|831|35788
1742804100000|2025-03-24 08:15:00|838|836|838|836|845|842|837|832|29449
1742804400000|2025-03-24 08:20:00|837|835|833|831|838|837|828|820|54847
1742804700000|2025-03-24 08:25:00|839|832|835|833|839|834|834|832|2751
1742805000000|2025-03-24 08:30:00|834|832|835|833|839|835|833|832|6517
1742805300000|2025-03-24 08:35:00|834|832|832|831|834|833|832|831|4797
1742805600000|2025-03-24 08:40:00|833|832|831|830|833|832|830|826|9052
1742805900000|2025-03-24 08:45:00|832|831|833|831|834|832|831|830|12329
1742806200000|2025-03-24 08:50:00|832|832|832|831|835|833|832|831|2541
1742806500000|2025-03-24 08:55:00|833|832|833|831|833|832|832|831|1687
1742806800000|2025-03-24 09:00:00||832||832||832||832|2577
1742807100000|2025-03-24 09:05:00|834|833|832|831|834|833|832|831|4063
1742807400000|2025-03-24 09:10:00|||||||||26
1742807700000|2025-03-24 09:15:00|833|832|833|832|833|832|833|832|795
1742808000000|2025-03-24 09:20:00|832|831|829|827|832|831|829|826|6024
1742808300000|2025-03-24 09:25:00|828|828|827|826|829|828|827|826|3931
1742808600000|2025-03-24 09:30:00|828|827|828|826|830|828|828|826|24115
1742808900000|2025-03-24 09:35:00||827||827||828||827|2089
1742809200000|2025-03-24 09:40:00|829|828|828|827|829|828|828|827|1270
1742809500000|2025-03-24 09:45:00|||||||||80
1742809800000|2025-03-24 09:50:00||826||826||826||826|64
1742810100000|2025-03-24 09:55:00|||||||||133
1742810400000|2025-03-24 10:00:00|||||||||65
1742810700000|2025-03-24 10:05:00|827|825|828|827|828|827|825|825|6190
1742811000000|2025-03-24 10:10:00|||||||||88
1742811300000|2025-03-24 10:15:00|827|826|827|826|827|826|827|826|693
1742811600000|2025-03-24 10:20:00|828|827|827|826|828|828|826|825|6316
1742811900000|2025-03-24 10:25:00|828|827|829|828|829|828|828|827|2567
1742812200000|2025-03-24 10:30:00|830|829|829|828|830|829|829|828|3816
1742812500000|2025-03-24 10:35:00|828|827|833|832|835|833|828|827|25285
1742812800000|2025-03-24 10:40:00|834|831|831|830|834|831|831|830|2015
1742813100000|2025-03-24 10:45:00|832||832||832||832||546
1742813400000|2025-03-24 10:50:00|831|829|831|830|831|830|830|829|4193
1742813700000|2025-03-24 10:55:00|830|829|830|829|831|829|830|829|5304
1742814000000|2025-03-24 11:00:00|831|828|830|829|831|830|829|827|10914
1742814300000|2025-03-24 11:05:00|831|830|831|830|832|830|831|830|1730
1742814600000|2025-03-24 11:10:00|832|831|832|831|832|831|831|831|2159
1742814900000|2025-03-24 11:15:00|831|830|831|829|832|831|830|829|4652
1742815200000|2025-03-24 11:20:00|830|828|828|827|830|828|828|827|3961
1742815500000|2025-03-24 11:25:00|829|828|829|828|830|829|828|827|3710
1742815800000|2025-03-24 11:30:00|828|827|830|829|830|830|828|827|2683
1742816100000|2025-03-24 11:35:00|831|830|832|831|832|831|831|830|441
1742816400000|2025-03-24 11:40:00|831|830|831|830|831|830|830|830|2710
1742816700000|2025-03-24 11:45:00|||||||||190
1742817000000|2025-03-24 11:50:00|832|831|832|831|832|831|832|831|1727
1742817300000|2025-03-24 11:55:00|831|830|831|830|832|830|831|830|1363
1742817600000|2025-03-24 12:00:00|830|829|829|828|830|829|829|828|7999
1742817900000|2025-03-24 12:05:00|830|829|831|830|831|830|830|829|3490
1742818200000|2025-03-24 12:10:00|830|829|830|829|830|829|830|829|1471
1742818500000|2025-03-24 12:15:00|829|828|829|828|829|828|829|828|625
1742818800000|2025-03-24 12:20:00|828|827|827|826|829|827|825|824|21971
1742819100000|2025-03-24 12:25:00|826|825|828|827|828|827|826|825|4099
1742819400000|2025-03-24 12:30:00|829|828|828|827|829|828|828|827|2334
1742819700000|2025-03-24 12:35:00|||||||||16
1742820000000|2025-03-24 12:40:00|827|826|827|826|827|826|827|826|1344
1742820300000|2025-03-24 12:45:00|||||||||213
1742820600000|2025-03-24 12:50:00|826|825|827|826|827|826|826|825|6776
1742820900000|2025-03-24 12:55:00|828|827|827|826|828|827|827|826|2974
1742821200000|2025-03-24 13:00:00|828|827|827|826|828|827|827|826|3640
1742821500000|2025-03-24 13:05:00|826|825|826|825|826|825|825|824|3114
1742821800000|2025-03-24 13:10:00|827|826|828|827|829|828|827|826|13157
1742822100000|2025-03-24 13:15:00|829|828|828|827|829|828|828|827|3431
1742822400000|2025-03-24 13:20:00|||||||||110
1742822700000|2025-03-24 13:25:00|827|826|825|821|827|826|823|821|10969
1742823000000|2025-03-24 13:30:00|824|820|833|832|840|839|816|815|438442
1742823300000|2025-03-24 13:35:00|832|831|833|832|836|835|824|823|277615
1742823600000|2025-03-24 13:40:00|834|833|833|832|837|836|831|830|138689
1742823900000|2025-03-24 13:45:00|834|833|829|828|835|834|826|825|109495
1742824200000|2025-03-24 13:50:00|830|829|830|829|831|831|826|825|72763
1742824500000|2025-03-24 13:55:00|831|830|830|829|832|831|829|828|72851
1742824800000|2025-03-24 14:00:00|831|830|836|836|839|838|831|830|187184
1742825100000|2025-03-24 14:05:00|837|835|837|836|839|838|834|833|165367
1742825400000|2025-03-24 14:10:00|838|837|845|844|845|844|837|836|213050
1742825700000|2025-03-24 14:15:00|844|843|848|847|848|847|842|841|293705
1742826000000|2025-03-24 14:20:00|847|846|852|851|852|851|847|846|238592
1742826300000|2025-03-24 14:25:00|851|850|842|841|851|850|841|840|278596
1742826600000|2025-03-24 14:30:00|843|842|832|831|843|842|831|830|202868
1742826900000|2025-03-24 14:35:00|833|832|839|838|839|838|831|830|159673
1742827200000|2025-03-24 14:40:00|840|839|841|840|841|840|837|836|119019
1742827500000|2025-03-24 14:45:00|840|839|842|841|842|841|839|838|55887
1742827800000|2025-03-24 14:50:00|841|840|839|838|842|841|837|836|106257
1742828100000|2025-03-24 14:55:00|838|837|836|835|838|837|834|833|76163
1742828400000|2025-03-24 15:00:00|835|834|838|837|838|837|833|832|94335
1742828700000|2025-03-24 15:05:00|839|838|841|840|842|841|838|837|54812
1742829000000|2025-03-24 15:10:00|842|841|844|843|844|843|841|840|72587
1742829300000|2025-03-24 15:15:00|843|842|852|851|852|851|843|842|78166
1742829600000|2025-03-24 15:20:00|851|850|852|851|853|852|851|850|93992
1742829900000|2025-03-24 15:25:00|851|850|854|853|854|853|849|848|121694
1742830200000|2025-03-24 15:30:00|853|852|851|850|854|853|848|847|144562
1742830500000|2025-03-24 15:35:00|852|851|852|851|852|851|849|848|76470
1742830800000|2025-03-24 15:40:00|851|850|852|851|853|852|850|849|69551
1742831100000|2025-03-24 15:45:00|853|852|851|850|854|853|851|850|71691
1742831400000|2025-03-24 15:50:00|850|849|857|856|857|856|849|848|147035
1742831700000|2025-03-24 15:55:00|858|857|857|856|858|857|854|853|76249
1742832000000|2025-03-24 16:00:00|858|857|856|855|859|858|856|855|103726
1742832300000|2025-03-24 16:05:00|857|856|859|858|859|858|856|855|67651
1742832600000|2025-03-24 16:10:00|858|857|854|854|858|857|854|853|185117
1742832900000|2025-03-24 16:15:00|855|853|853|852|855|854|852|851|66036
1742833200000|2025-03-24 16:20:00|852|851|856|855|856|855|852|851|70736
1742833500000|2025-03-24 16:25:00|855|854|853|852|855|854|851|850|121068
1742833800000|2025-03-24 16:30:00|852|851|854|853|854|853|851|850|47580
1742834100000|2025-03-24 16:35:00|855|854|857|856|858|857|855|854|128224
1742834400000|2025-03-24 16:40:00|856|855|854|853|857|855|851|850|69643
1742834700000|2025-03-24 16:45:00|855|854|856|855|857|856|855|854|48090
1742835000000|2025-03-24 16:50:00|855|854|852|851|855|854|852|851|52436
1742835300000|2025-03-24 16:55:00|853|852|853|852|854|853|849|848|173015
1742835600000|2025-03-24 17:00:00|852|851|855|854|855|854|852|851|88125
1742835900000|2025-03-24 17:05:00|854|853|857|856|857|856|853|852|112349
1742836200000|2025-03-24 17:10:00|858|857|854|853|858|857|854|853|62402
1742836500000|2025-03-24 17:15:00|855|854|852|851|856|855|852|851|101050
1742836800000|2025-03-24 17:20:00|851|850|854|853|855|854|849|848|82771
1742837100000|2025-03-24 17:25:00|855|854|856|855|856|855|853|852|111241
1742837400000|2025-03-24 17:30:00|855|854|857|857|858|857|854|853|89328
1742837700000|2025-03-24 17:35:00|856|856|857|856|858|857|856|855|46272
1742838000000|2025-03-24 17:40:00|858|857|856|855|858|857|856|855|98442
1742838300000|2025-03-24 17:45:00|857|856|858|857|858|857|856|855|85483
1742838600000|2025-03-24 17:50:00|857|856|856|855|858|857|856|855|70972
1742838900000|2025-03-24 17:55:00|855|854|857|856|857|856|854|853|87425
1742839200000|2025-03-24 18:00:00|856|855|856|855|857|856|855|854|53959
1742839500000|2025-03-24 18:05:00|857|856|850|849|857|856|849|848|146799
1742839800000|2025-03-24 18:10:00|851|850|852|851|854|853|846|845|111574
1742840100000|2025-03-24 18:15:00|853|852|852|851|855|854|852|851|70582
1742840400000|2025-03-24 18:20:00|853|852|851|850|854|853|850|849|51904
1742840700000|2025-03-24 18:25:00|850|849|853|852|853|852|850|849|57231
1742841000000|2025-03-24 18:30:00|854|853|853|852|855|854|853|852|39200
1742841300000|2025-03-24 18:35:00|854|853|855|854|856|855|852|851|77452
1742841600000|2025-03-24 18:40:00|856|855|858|857|859|858|856|855|118917
1742841900000|2025-03-24 18:45:00|857|856|858|858|859|858|855|854|77715
1742842200000|2025-03-24 18:50:00|859|857|858|857|860|859|857|856|93730
1742842500000|2025-03-24 18:55:00|857|856|860|859|861|860|857|856|156561
1742842800000|2025-03-24 19:00:00|859|858|859|858|860|859|857|856|78144
1742843100000|2025-03-24 19:05:00|860|859|861|860|861|860|859|858|71586
1742843400000|2025-03-24 19:10:00|862|861|865|864|865|864|861|861|217508
1742843700000|2025-03-24 19:15:00|864|863|867|866|867|866|864|863|121213
1742844000000|2025-03-24 19:20:00|866|865|867|866|867|866|865|864|182158
1742844300000|2025-03-24 19:25:00|868|867|864|863|868|867|864|863|241231
1742844600000|2025-03-24 19:30:00|863|862|864|863|865|864|863|862|75147
1742844900000|2025-03-24 19:35:00|865|864|866|865|867|866|863|862|93894
1742845200000|2025-03-24 19:40:00|865|864|860|859|866|865|860|859|181120
1742845500000|2025-03-24 19:45:00|859|858|862|861|862|861|857|856|128053
1742845800000|2025-03-24 19:50:00|861|860|871|870|872|871|861|860|348940
1742846100000|2025-03-24 19:55:00|872|871|871|870|873|872|871|870|763642
1742846400000|2025-03-24 20:00:00|872|871|871|870|873|871|869|862|1487
1742846700000|2025-03-24 20:05:00|872|871|872|871|873|872|872|871|1871
1742847000000|2025-03-24 20:10:00|873|870|870|869|873|871|870|868|7657
1742847300000|2025-03-24 20:15:00|||||||||1774
1742847600000|2025-03-24 20:20:00|||||||||1443
1742847900000|2025-03-24 20:25:00|||||||||143
1742848200000|2025-03-24 20:30:00|||||||||2107
1742848500000|2025-03-24 20:35:00|||||||||2594
1742848800000|2025-03-24 20:40:00|869|868|869|867|869|868|868|867|3456
1742849100000|2025-03-24 20:45:00|868|866|870|867|870|869|867|866|7601
1742849400000|2025-03-24 20:50:00|869|866|868|866|870|866|868|866|3991
1742850000000|2025-03-24 21:00:00||865||865||865||865|371
1742850600000|2025-03-24 21:10:00|866||867||867||866||820
1742850900000|2025-03-24 21:15:00|||||||||642
1742851200000|2025-03-24 21:20:00|||||||||1400
1742851500000|2025-03-24 21:25:00|868|866|868|866|868|866|868|866|3360
1742851800000|2025-03-24 21:30:00|870|867|870|866|870|868|870|866|1049
1742852100000|2025-03-24 21:35:00|||||||||800
1742852400000|2025-03-24 21:40:00|||||||||23
1742852700000|2025-03-24 21:45:00|868|867|868|867|868|867|868|867|100
1742853000000|2025-03-24 21:50:00|||||||||114
1742853300000|2025-03-24 21:55:00|||||||||984
1742853600000|2025-03-24 22:00:00|869|866|870|866|870|866|868|866|4651
1742853900000|2025-03-24 22:05:00|868||869||869||868||810
1742854200000|2025-03-24 22:10:00|868|867|867|866|869|867|867|866|958
1742854500000|2025-03-24 22:15:00|868||867||868||867||3036
1742854800000|2025-03-24 22:20:00|869|865|865|863|869|865|864|862|7376
1742855100000|2025-03-24 22:25:00|||||||||2017
1742855400000|2025-03-24 22:30:00||864||863||864||863|205
1742855700000|2025-03-24 22:35:00|864|862|865|862|865|863|863|862|4304
1742856300000|2025-03-24 22:45:00|864|860|865|860|865|860|864|860|1050
1742856600000|2025-03-24 22:50:00|864|861|862|861|865|863|862|861|2129
1742856900000|2025-03-24 22:55:00|865|862|864|861|865|862|863|861|1000
1742857200000|2025-03-24 23:00:00|862||862||862||862||216
1742857500000|2025-03-24 23:05:00|||||||||40
1742857800000|2025-03-24 23:10:00|||||||||600
1742858100000|2025-03-24 23:15:00|861|860|862|860|862|860|861|860|2149
1742858400000|2025-03-24 23:20:00||861||860||861||860|257
1742858700000|2025-03-24 23:25:00|861|861|862|861|862|861|861|861|555
1742859000000|2025-03-24 23:30:00|865|862|865|862|865|862|865|862|5855
1742859300000|2025-03-24 23:35:00|||||||||14
1742859600000|2025-03-24 23:40:00|||||||||500
1742859900000|2025-03-24 23:45:00||863||864||864||863|843
1742860200000|2025-03-24 23:50:00|866||866||866||866||3160
1742860500000|2025-03-24 23:55:00|869|863|867|865|870|867|867|863|2306
1742889600000|2025-03-25 08:00:00|921|857|857|856|921|857|857|850|4644
1742889900000|2025-03-25 08:05:00|858||857||858||857||1810
1742890200000|2025-03-25 08:10:00|||||||||848
1742890500000|2025-03-25 08:15:00|856|855|856|855|856|855|856|855|1785
1742890800000|2025-03-25 08:20:00|||||||||310
1742891100000|2025-03-25 08:25:00|||||||||2786
1742891400000|2025-03-25 08:30:00||856||855||856||855|295
1742891700000|2025-03-25 08:35:00|857|856|858|857|858|857|857|856|4012
1742892000000|2025-03-25 08:40:00||858||857||858||857|400
1742892300000|2025-03-25 08:45:00|857|856|856|855|857|856|855|854|5516
1742892600000|2025-03-25 08:50:00|858|856|858|856|858|857|858|856|6542
1742892900000|2025-03-25 08:55:00|860|857|860|858|860|858|860|857|1706
1742893200000|2025-03-25 09:00:00||859||859||859||858|215
1742893500000|2025-03-25 09:05:00|865|860|863|862|865|862|862|860|13366
1742893800000|2025-03-25 09:10:00|862|861|862|861|862|861|862|861|1181
1742894100000|2025-03-25 09:15:00|863|862|863|861|863|862|863|861|1439
1742894400000|2025-03-25 09:20:00|||||||||9
1742894700000|2025-03-25 09:25:00||862||861||862||861|1171
1742895000000|2025-03-25 09:30:00|865|862|866|865|867|865|864|862|6689
1742895300000|2025-03-25 09:35:00|867||868||869||866||635
1742895600000|2025-03-25 09:40:00|867|864|865|864|868|865|865|864|4637
1742895900000|2025-03-25 09:45:00|866|865|865|864|866|865|865|864|8898
1742896200000|2025-03-25 09:50:00|866|865|864|863|866|865|864|863|2189
1742896500000|2025-03-25 09:55:00|865|864|864|863|865|864|864|863|4821
1742896800000|2025-03-25 10:00:00|865|865|865|864|867|866|864|863|14539
1742897100000|2025-03-25 10:05:00|864|863|864|863|864|863|864|863|583
1742897400000|2025-03-25 10:10:00|863|864|864|863|864|864|863|861|1981
1742897700000|2025-03-25 10:15:00|865|864|868|865|868|866|865|864|2949
1742898000000|2025-03-25 10:20:00|867|866|867|866|868|866|866|865|848
1742898300000|2025-03-25 10:25:00|868|867|868|868|869|868|868|867|1693
1742898600000|2025-03-25 10:30:00|869|867|869|868|873|870|869|867|43184
1742898900000|2025-03-25 10:35:00|870|869|871|868|871|869|870|868|2084
1742899200000|2025-03-25 10:40:00|870|869|870|868|871|869|869|868|751
1742899500000|2025-03-25 10:45:00|869||869||869||869||113
1742899800000|2025-03-25 10:50:00|||||||||163
1742900100000|2025-03-25 10:55:00|868||869||869||868||4628
1742900400000|2025-03-25 11:00:00|868|867|869|868|869|868|868|867|6647
1742900700000|2025-03-25 11:05:00|868|867|868|865|868|867|868|865|4040
1742901000000|2025-03-25 11:10:00|||||||||100
1742901300000|2025-03-25 11:15:00|869|866|868|867|869|868|868|865|3935
1742901600000|2025-03-25 11:20:00|869|868|869|868|869|868|869|867|3363
1742901900000|2025-03-25 11:25:00|||||||||405
1742902200000|2025-03-25 11:30:00|870||869||870||869||636
1742902500000|2025-03-25 11:35:00|870|869|869|868|870|869|869|868|6828
1742902800000|2025-03-25 11:40:00|870|869|872|870|872|870|870|869|795
1742903100000|2025-03-25 11:45:00|873|871|872|871|875|874|872|871|13767
1742903400000|2025-03-25 11:50:00|871|870|872|871|872|871|871|870|1493
1742903700000|2025-03-25 11:55:00|873|872|872|871|873|872|872|871|2496
1742904000000|2025-03-25 12:00:00|871|870|869|868|871|871|869|868|5752
1742904300000|2025-03-25 12:05:00|868|867|867|866|868|867|866|865|4514
1742904600000|2025-03-25 12:10:00|868|867|869|868|870|868|868|867|5488
1742904900000|2025-03-25 12:15:00|868|867|868|867|868|867|868|867|863
1742905200000|2025-03-25 12:20:00|867|866|867|866|867|866|867|866|600
1742905500000|2025-03-25 12:25:00|868|867|869|868|869|868|868|867|2000
1742905800000|2025-03-25 12:30:00|870|869|869|868|870|869|869|868|4575
1742906100000|2025-03-25 12:35:00|||||||||50
1742906400000|2025-03-25 12:40:00|||||||||200
1742906700000|2025-03-25 12:45:00|||||||||312
1742907000000|2025-03-25 12:50:00|868|869|870|869|870|869|868|869|6229
1742907300000|2025-03-25 12:55:00|869|868|869|868|869|868|869|868|1597
1742907600000|2025-03-25 13:00:00|868|867|869|868|869|868|868|867|4502
1742907900000|2025-03-25 13:05:00|||||||||10
1742908200000|2025-03-25 13:10:00||869||869||869||869|6071
1742908500000|2025-03-25 13:15:00|870|868|872|871|873|872|870|868|13361
1742908800000|2025-03-25 13:20:00|874|872|881|880|882|881|874|872|41831
1742909100000|2025-03-25 13:25:00|882|881|882|879|887|885|881|872|16817
1742909400000|2025-03-25 13:30:00|881|872|879|878|882|881|867|866|643628
1742909700000|2025-03-25 13:35:00|880|879|875|874|883|882|874|873|163837
1742910000000|2025-03-25 13:40:00|876|875|868|867|880|879|867|866|250521
1742910300000|2025-03-25 13:45:00|869|868|863|863|872|871|861|860|186831
1742910600000|2025-03-25 13:50:00|864|864|866|865|867|866|860|859|111088
1742910900000|2025-03-25 13:55:00|867|866|867|866|873|872|866|865|125438
1742911200000|2025-03-25 14:00:00|868|867|858|857|870|869|857|856|162718
1742911500000|2025-03-25 14:05:00|859|858|861|860|862|861|858|857|55417
1742911800000|2025-03-25 14:10:00|860|859|859|858|861|860|857|856|125176
1742912100000|2025-03-25 14:15:00|858|857|858|857|860|859|857|856|92383
1742912400000|2025-03-25 14:20:00|857|856|860|859|860|859|856|855|99523
1742912700000|2025-03-25 14:25:00|859|858|861|860|863|862|859|858|131619
1742913000000|2025-03-25 14:30:00|862|861|864|863|865|864|860|859|125371
1742913300000|2025-03-25 14:35:00|865|864|872|871|873|872|865|864|141995
1742913600000|2025-03-25 14:40:00|873|872|874|873|877|876|869|868|221850
1742913900000|2025-03-25 14:45:00|873|872|873|872|876|875|872|871|141144
1742914200000|2025-03-25 14:50:00|872|871|873|872|873|872|871|870|151345
1742914500000|2025-03-25 14:55:00|872|871|868|867|872|871|864|863|129883
1742914800000|2025-03-25 15:00:00|867|866|867|866|871|870|867|866|142243
1742915100000|2025-03-25 15:05:00|866|865|866|865|867|866|863|862|106564
1742915400000|2025-03-25 15:10:00|867|866|864|863|867|866|861|860|99043
1742915700000|2025-03-25 15:15:00|865|864|860|859|865|864|860|859|159877
1742916000000|2025-03-25 15:20:00|861|860|859|858|863|862|858|857|196394
1742916300000|2025-03-25 15:25:00|860|859|853|852|861|860|853|852|273477
1742916600000|2025-03-25 15:30:00|852|851|849|849|855|854|847|846|298607
1742916900000|2025-03-25 15:35:00|848|848|855|854|856|855|848|847|128716
1742917200000|2025-03-25 15:40:00|856|855|857|856|857|856|854|853|81615
1742917500000|2025-03-25 15:45:00|856|855|853|853|856|855|853|852|33257
1742917800000|2025-03-25 15:50:00|854|852|856|855|857|856|854|852|47394
1742918100000|2025-03-25 15:55:00|857|856|856|855|860|859|855|854|104897
1742918400000|2025-03-25 16:00:00|857|856|854|853|858|857|853|852|94802
1742918700000|2025-03-25 16:05:00|855|854|855|854|856|855|853|852|68143
1742919000000|2025-03-25 16:10:00|856|855|854|853|856|855|853|852|147605
1742919300000|2025-03-25 16:15:00|853|852|854|853|855|854|852|851|87879
1742919600000|2025-03-25 16:20:00|855|854|854|854|856|855|854|854|96284
1742919900000|2025-03-25 16:25:00|855|853|853|852|855|854|852|851|60582
1742920200000|2025-03-25 16:30:00|852|851|850|849|853|852|849|848|64185
1742920500000|2025-03-25 16:35:00|851|850|851|850|852|851|850|849|47586
1742920800000|2025-03-25 16:40:00|852|851|855|854|855|854|852|851|93179
1742921100000|2025-03-25 16:45:00|854|853|859|858|859|858|854|853|129706
1742921400000|2025-03-25 16:50:00|858|857|860|859|861|860|856|855|141404
1742921700000|2025-03-25 16:55:00|861|860|862|861|862|861|859|858|104302
1742922000000|2025-03-25 17:00:00|863|862|864|863|866|865|862|861|120334
1742922300000|2025-03-25 17:05:00|863|862|862|861|863|862|857|856|91785
1742922600000|2025-03-25 17:10:00|863|862|858|857|863|862|857|856|79727
1742922900000|2025-03-25 17:15:00|857|856|854|853|858|857|853|852|46461
1742923200000|2025-03-25 17:20:00|853|852|850|849|853|853|849|848|110083
1742923500000|2025-03-25 17:25:00|849|848|844|843|849|848|844|843|80780
1742923800000|2025-03-25 17:30:00|845|844|846|845|846|845|842|841|116804
1742924100000|2025-03-25 17:35:00|845|844|843|842|846|845|842|841|113516
1742924400000|2025-03-25 17:40:00|842|841|842|841|843|842|842|841|29663
1742924700000|2025-03-25 17:45:00|841|840|840|839|843|842|839|838|128215
1742925000000|2025-03-25 17:50:00|839|838|838|837|841|840|838|837|157846
1742925300000|2025-03-25 17:55:00|839|838|838|837|840|839|837|836|108405
1742925600000|2025-03-25 18:00:00|837|836|838|837|838|837|836|835|85679
1742925900000|2025-03-25 18:05:00|839|838|837|836|839|838|837|836|59674
1742926200000|2025-03-25 18:10:00|838|837|840|839|841|840|838|837|228218
1742926500000|2025-03-25 18:15:00|841|840|839|838|841|840|838|837|110601
1742926800000|2025-03-25 18:20:00|840|839|837|837|840|839|837|837|69435
1742927100000|2025-03-25 18:25:00|836|836|837|836|837|836|835|834|75126
1742927400000|2025-03-25 18:30:00|838|837|840|839|840|839|838|837|62031
1742927700000|2025-03-25 18:35:00|839|838|837|836|840|839|837|836|40895
1742928000000|2025-03-25 18:40:00|838|837|836|835|838|837|835|834|49226
1742928300000|2025-03-25 18:45:00|835|834|835|834|836|835|835|834|39412
1742928600000|2025-03-25 18:50:00|834|833|836|835|836|835|833|832|165565
1742928900000|2025-03-25 18:55:00|837|836|840|839|841|840|837|836|61021
1742929200000|2025-03-25 19:00:00|841|840|844|843|845|844|841|840|90757
1742929500000|2025-03-25 19:05:00|843|842|843|842|844|843|842|841|44092
1742929800000|2025-03-25 19:10:00|844|843|841|840|844|843|840|839|49843
1742930100000|2025-03-25 19:15:00|840|839|842|841|843|842|840|839|35267
1742930400000|2025-03-25 19:20:00|841|840|843|842|843|842|841|840|31585
1742930700000|2025-03-25 19:25:00|844|843|844|843|845|844|843|842|96239
1742931000000|2025-03-25 19:30:00|845|844|847|846|848|847|845|844|161543
1742931300000|2025-03-25 19:35:00|846|845|846|845|850|849|844|843|138385
1742931600000|2025-03-25 19:40:00|845|844|846|846|847|846|845|844|61420
1742931900000|2025-03-25 19:45:00|847|847|849|848|850|849|847|847|123615
1742932200000|2025-03-25 19:50:00|850|849|849|848|850|849|847|847|156590
1742932500000|2025-03-25 19:55:00|850|849|851|850|851|850|850|849|380395
1742932800000|2025-03-25 20:00:00|852||851||852||851||814600
1742933100000|2025-03-25 20:05:00|855|851|854|852|855|852|854|851|6869
1742933400000|2025-03-25 20:10:00|855|854|855|852|855|854|855|852|4394
1742933700000|2025-03-25 20:15:00|854|853|853|850|856|854|853|850|11340
1742934000000|2025-03-25 20:20:00||851||851||851||851|550
1742934300000|2025-03-25 20:25:00|854|852|853|852|854|852|853|852|700
1742934600000|2025-03-25 20:30:00|852|851|852|851|853|851|852|851|782
1742934900000|2025-03-25 20:35:00||850||850||850||850|625
1742935500000|2025-03-25 20:45:00|851||851||851||851||717
1742935800000|2025-03-25 20:50:00|850|849|851|850|851|850|850|849|1682
1742936100000|2025-03-25 20:55:00|852|851|852|851|852|851|852|851|4068
1742936400000|2025-03-25 21:00:00|||||||||126
1742936700000|2025-03-25 21:05:00|||||||||168
1742937000000|2025-03-25 21:10:00|||||||||102
1742937300000|2025-03-25 21:15:00|||||||||600
1742937600000|2025-03-25 21:20:00|||||||||585
1742937900000|2025-03-25 21:25:00|||||||||2100
1742938200000|2025-03-25 21:30:00|851|850|852|850|852|850|851|850|1109
1742938500000|2025-03-25 21:35:00|851|851|851|850|851|851|851|850|505
1742938800000|2025-03-25 21:40:00|||||||||2779
1742939400000|2025-03-25 21:50:00|||||||||182
1742939700000|2025-03-25 21:55:00|||||||||367
1742940000000|2025-03-25 22:00:00|852|851|852|851|852|851|851|851|4073
1742940300000|2025-03-25 22:05:00|||||||||950
1742940600000|2025-03-25 22:10:00|||||||||1
1742941200000|2025-03-25 22:20:00|851|850|851|850|851|850|851|850|54
1742941500000|2025-03-25 22:25:00|||||||||3468
1742941800000|2025-03-25 22:30:00|850|849|850|849|850|849|849|848|12056
1742942100000|2025-03-25 22:35:00|851|850|851|850|851|850|851|850|1025
1742942400000|2025-03-25 22:40:00|850|849|850|849|850|849|850|849|2081
1742942700000|2025-03-25 22:45:00|||||||||525
1742943000000|2025-03-25 22:50:00|||||||||3
1742943600000|2025-03-25 23:00:00|||||||||3240
1742943900000|2025-03-25 23:05:00||848||849||849||848|3256
1742944500000|2025-03-25 23:15:00|||||||||500
1742945100000|2025-03-25 23:25:00|||||||||1622
1742945400000|2025-03-25 23:30:00|||||||||15
1742946000000|2025-03-25 23:40:00|||||||||100
1742946300000|2025-03-25 23:45:00||850||850||850||849|8169
1742946600000|2025-03-25 23:50:00|||||||||50
1742946900000|2025-03-25 23:55:00|851|849|851|849|851|849|851|849|12220
1742976000000|2025-03-26 08:00:00|921|812|854|853|921|854|853|812|5505
1742976300000|2025-03-26 08:05:00|853|852|853|852|853|852|853|852|1450
1742976600000|2025-03-26 08:10:00|854|853|854|853|854|853|853|853|2951
1742976900000|2025-03-26 08:15:00|855|854|854|852|856|855|853|852|9458
1742977200000|2025-03-26 08:20:00||853||853||853||853|771
1742977500000|2025-03-26 08:25:00|853||853||853||853||1501
1742977800000|2025-03-26 08:30:00|854||854||854||854||323
1742978100000|2025-03-26 08:35:00|||||||||91
1742978400000|2025-03-26 08:40:00|||||||||100
1742978700000|2025-03-26 08:45:00|853|852|853|852|853|852|853|852|3143
1742979000000|2025-03-26 08:50:00|||||||||20
1742979600000|2025-03-26 09:00:00|854|853|854|852|854|853|854|852|2805
1742979900000|2025-03-26 09:05:00|||||||||1734
1742980200000|2025-03-26 09:10:00|853|851|848|847|853|851|845|844|58648
1742980500000|2025-03-26 09:15:00|847|846|846|845|847|846|846|845|4224
1742980800000|2025-03-26 09:20:00|847|846|847|846|847|846|847|846|350
1742981100000|2025-03-26 09:25:00|846||847||847||846||9826
1742981400000|2025-03-26 09:30:00|848|847|848|847|849|848|848|847|5641
1742981700000|2025-03-26 09:35:00|849|848|849|848|849|848|849|848|2056
1742982000000|2025-03-26 09:40:00|850|849|848|847|851|850|848|847|5444
1742982300000|2025-03-26 09:45:00|849|848|849|848|849|848|849|848|1000
1742982600000|2025-03-26 09:50:00|||||||||628
1742983200000|2025-03-26 10:00:00|||||||||1000
1742983500000|2025-03-26 10:05:00|||||||||15
1742983800000|2025-03-26 10:10:00|||||||||250
1742984100000|2025-03-26 10:15:00|850|849|852|849|852|849|850|849|2171
1742984400000|2025-03-26 10:20:00|851|850|851|850|854|851|851|850|2569
1742984700000|2025-03-26 10:25:00|850|849|850|849|850|849|850|849|711
1742985000000|2025-03-26 10:30:00|851|850|852|851|852|851|850|850|2671
1742985300000|2025-03-26 10:35:00|853|852|853|852|853|852|853|852|350
1742985600000|2025-03-26 10:40:00|852|851|852|851|852|851|852|851|1753
1742985900000|2025-03-26 10:45:00|851|850|851|850|851|850|851|850|1891
1742986200000|2025-03-26 10:50:00|852|851|851|850|852|851|851|850|2586
1742986500000|2025-03-26 10:55:00|852|851|852|851|852|851|851|850|3135
1742986800000|2025-03-26 11:00:00|851|850|850|849|851|850|850|848|7065
1742987100000|2025-03-26 11:05:00|851|850|851|850|851|850|851|850|983
1742987400000|2025-03-26 11:10:00|852||852||852||852||2609
1742987700000|2025-03-26 11:15:00|851|851|851|850|851|851|851|850|140
1742988000000|2025-03-26 11:20:00|||||||||116
1742988300000|2025-03-26 11:25:00|852|851|852|850|852|851|851|850|2979
1742988600000|2025-03-26 11:30:00|851|851|851|849|851|851|850|849|1250
1742988900000|2025-03-26 11:35:00|852|850|853|852|853|852|852|850|878
1742989500000|2025-03-26 11:45:00|||||||||100
1742989800000|2025-03-26 11:50:00|852|851|852|851|853|851|852|851|3192
1742990100000|2025-03-26 11:55:00|851|850|851|850|851|850|851|850|1936
1742990700000|2025-03-26 12:05:00|850|849|850|848|850|849|849|848|1683
1742991000000|2025-03-26 12:10:00|||||||||1
1742991300000|2025-03-26 12:15:00|849|849|850|848|850|849|849|848|2610
1742991600000|2025-03-26 12:20:00|849|849|849|849|850|849|849|849|2550
1742991900000|2025-03-26 12:25:00|848|847|847|846|848|847|847|846|758
1742992200000|2025-03-26 12:30:00|849|847|847|846|849|847|847|846|1005
1742992500000|2025-03-26 12:35:00|846||847||847||846||225
1742992800000|2025-03-26 12:40:00|846|845|846|845|846|845|846|845|1026
1742993100000|2025-03-26 12:45:00|||||||||200
1742993400000|2025-03-26 12:50:00|847|846|849|848|849|848|847|846|2545
1742993700000|2025-03-26 12:55:00|||||||||250
1742994000000|2025-03-26 13:00:00|||||||||119
1742994300000|2025-03-26 13:05:00|848|847|847|846|848|848|847|846|1831
1742994600000|2025-03-26 13:10:00|||||||||771
1742994900000|2025-03-26 13:15:00|846|845|846|845|846|845|845|845|3822
1742995200000|2025-03-26 13:20:00|||||||||2445
1742995500000|2025-03-26 13:25:00|845|844|846|844|846|844|844|842|3505
1742995800000|2025-03-26 13:30:00|847|845|842|841|849|848|842|841|110562
1742996100000|2025-03-26 13:35:00|843|842|845|844|848|847|842|841|87907
1742996400000|2025-03-26 13:40:00|846|845|842|841|847|846|838|837|48882
1742996700000|2025-03-26 13:45:00|843|842|837|836|844|843|835|834|60075
1742997000000|2025-03-26 13:50:00|836|837|829|828|838|837|828|827|113749
1742997300000|2025-03-26 13:55:00|828|827|818|817|828|827|815|814|251048
1742997600000|2025-03-26 14:00:00|817|816|817|817|824|823|817|816|212988
1742997900000|2025-03-26 14:05:00|818|816|822|821|822|821|817|816|202500
1742998200000|2025-03-26 14:10:00|823|822|823|822|824|823|819|818|112745
1742998500000|2025-03-26 14:15:00|822|821|816|815|823|822|815|814|126344
1742998800000|2025-03-26 14:20:00|815|814|812|811|815|814|808|807|323616
1742999100000|2025-03-26 14:25:00|813|812|817|816|817|816|812|811|91530
1742999400000|2025-03-26 14:30:00|816|815|814|813|817|816|812|811|137576
1742999700000|2025-03-26 14:35:00|815|814|818|817|819|818|813|812|136857
1743000000000|2025-03-26 14:40:00|819|818|817|816|819|818|816|815|60102
1743000300000|2025-03-26 14:45:00|816|815|811|810|816|815|811|810|90701
1743000600000|2025-03-26 14:50:00|812|811|816|815|818|817|811|810|139022
1743000900000|2025-03-26 14:55:00|815|814|814|813|817|816|814|813|36122
1743001200000|2025-03-26 15:00:00|813|812|815|814|815|814|812|811|27939
1743001500000|2025-03-26 15:05:00|814|813|810|809|816|815|810|809|115492
1743001800000|2025-03-26 15:10:00|811|810|811|810|814|813|810|809|89587
1743002100000|2025-03-26 15:15:00|810|809|809|808|811|810|808|807|96860
1743002400000|2025-03-26 15:20:00|808|807|808|807|808|807|807|806|115229
1743002700000|2025-03-26 15:25:00|807|806|806|805|807|806|805|804|207988
1743003000000|2025-03-26 15:30:00|807|806|810|809|811|810|807|806|69750
1743003300000|2025-03-26 15:35:00|811|810|812|811|817|816|811|810|83154
1743003600000|2025-03-26 15:40:00|813|812|812|811|814|813|812|811|114044
1743003900000|2025-03-26 15:45:00|811|810|812|811|813|812|811|810|64011
1743004200000|2025-03-26 15:50:00|811|810|810|809|812|811|807|806|51293
1743004500000|2025-03-26 15:55:00|809|808|806|805|809|808|805|804|79500
1743004800000|2025-03-26 16:00:00|805|804|802|801|805|804|801|800|87647
1743005100000|2025-03-26 16:05:00|803|802|805|804|806|805|803|802|52103
1743005400000|2025-03-26 16:10:00|806|805|808|808|808|808|805|804|66945
1743005700000|2025-03-26 16:15:00|809|809|807|806|810|809|806|805|73896
1743006000000|2025-03-26 16:20:00|806|805|809|808|809|808|806|805|47056
1743006300000|2025-03-26 16:25:00|810|809|810|809|812|811|809|808|101026
1743006600000|2025-03-26 16:30:00|811|810|811|810|812|811|809|808|140748
1743006900000|2025-03-26 16:35:00|812|811|812|811|814|813|812|811|40142
1743007200000|2025-03-26 16:40:00|813|812|812|811|815|814|812|811|105806
1743007500000|2025-03-26 16:45:00|813|812|816|815|816|815|813|812|40164
1743007800000|2025-03-26 16:50:00|815|814|812|811|815|814|812|811|41867
1743008100000|2025-03-26 16:55:00|811|810|806|805|811|810|806|805|57889
1743008400000|2025-03-26 17:00:00|807|806|808|807|811|810|807|806|63052
1743008700000|2025-03-26 17:05:00|807|806|806|805|808|807|806|805|43325
1743009000000|2025-03-26 17:10:00|805|804|804|803|806|805|804|803|86368
1743009300000|2025-03-26 17:15:00|803|802|802|801|803|802|800|799|117830
1743009600000|2025-03-26 17:20:00|803|802|804|803|804|803|802|801|26147
1743009900000|2025-03-26 17:25:00|803|802|804|803|804|803|802|801|24666
1743010200000|2025-03-26 17:30:00|803|802|802|801|803|802|802|801|16244
1743010500000|2025-03-26 17:35:00|803|802|804|803|804|803|802|801|22127
1743010800000|2025-03-26 17:40:00|805|804|805|804|807|806|805|804|53239
1743011100000|2025-03-26 17:45:00|806|805|803|802|807|806|803|802|69181
1743011400000|2025-03-26 17:50:00|804|803|804|803|805|804|803|802|66253
1743011700000|2025-03-26 17:55:00|805|804|802|801|805|804|802|801|42972
1743012000000|2025-03-26 18:00:00|803|802|803|802|804|803|802|801|41214
1743012300000|2025-03-26 18:05:00|802|801|801|800|802|801|800|799|110293
1743012600000|2025-03-26 18:10:00|802|801|802|801|803|802|800|799|76607
1743012900000|2025-03-26 18:15:00|801|800|801|800|802|801|800|799|43192
1743013200000|2025-03-26 18:20:00|800|799|800|799|800|799|800|799|28670
1743013500000|2025-03-26 18:25:00|799|798|798|797|800|799|798|797|131401
1743013800000|2025-03-26 18:30:00|799|798|797|796|800|799|797|796|65141
1743014100000|2025-03-26 18:35:00|796|795|798|797|799|798|796|795|82596
1743014400000|2025-03-26 18:40:00|799|798|793|792|799|798|793|792|64955
1743014700000|2025-03-26 18:45:00|792|791|788|787|792|791|787|786|125359
1743015000000|2025-03-26 18:50:00|787|786|788|787|788|787|786|785|122906
1743015300000|2025-03-26 18:55:00|787|786|787|786|788|787|787|786|48260
1743015600000|2025-03-26 19:00:00|788|787|791|790|791|790|788|787|62489
1743015900000|2025-03-26 19:05:00|790|789|791|790|791|790|788|787|61962
1743016200000|2025-03-26 19:10:00|792|791|792|791|792|791|791|790|48806
1743016500000|2025-03-26 19:15:00|791|790|792|791|793|792|790|789|191442
1743016800000|2025-03-26 19:20:00|793|792|790|789|794|793|790|789|73445
1743017100000|2025-03-26 19:25:00|789|788|787|786|790|789|787|786|93939
1743017400000|2025-03-26 19:30:00|788|787|788|787|789|788|788|787|108441
1743017700000|2025-03-26 19:35:00|789|788|787|786|789|788|787|786|40354
1743018000000|2025-03-26 19:40:00|788|787|789|788|790|789|787|786|141499
1743018300000|2025-03-26 19:45:00|788|787|790|789|790|789|787|786|156050
1743018600000|2025-03-26 19:50:00|789|788|787|786|790|789|786|785|319835
1743018900000|2025-03-26 19:55:00|788|787|789|788|790|789|788|787|345300
1743019200000|2025-03-26 20:00:00|790|789|790|789|790|789|790|788|804513
1743019500000|2025-03-26 20:05:00|||||||||2318
1743019800000|2025-03-26 20:10:00|791|790|791|790|791|790|791|790|3492
1743020100000|2025-03-26 20:15:00|||||||||6212
1743020400000|2025-03-26 20:20:00|793|791|793|791|793|791|793|791|2758
1743020700000|2025-03-26 20:25:00|794|792|795|794|796|794|793|792|6146
1743021000000|2025-03-26 20:30:00||793||792||793||792|1416
1743021300000|2025-03-26 20:35:00|794|793|793|792|794|794|793|792|2076
1743021600000|2025-03-26 20:40:00|794|793|795|793|795|793|794|793|882
1743021900000|2025-03-26 20:45:00|794||794||794||794||870
1743022200000|2025-03-26 20:50:00|793|792|794|792|794|792|793|792|680
1743022500000|2025-03-26 20:55:00|||||||||105
1743022800000|2025-03-26 21:00:00|||||||||220
1743023100000|2025-03-26 21:05:00|||||||||340
1743023400000|2025-03-26 21:10:00|793|791|792|791|793|791|792|791|2474
1743023700000|2025-03-26 21:15:00|793|792|793|792|793|792|793|792|2226
1743024300000|2025-03-26 21:25:00||791||791||791||791|4650
1743024900000|2025-03-26 21:35:00|792||792||792||792||1500
1743025200000|2025-03-26 21:40:00|791|790|791|790|791|790|791|790|9720
1743025500000|2025-03-26 21:45:00|792||792||792||792||161
1743025800000|2025-03-26 21:50:00||791||791||791||791|1007
1743026100000|2025-03-26 21:55:00||790||790||790||790|896
1743026400000|2025-03-26 22:00:00|791||792||792||791||1333
1743026700000|2025-03-26 22:05:00|||||||||248
1743027000000|2025-03-26 22:10:00|||||||||977
1743027300000|2025-03-26 22:15:00|791|789|790|789|791|789|790|789|4839
1743027600000|2025-03-26 22:20:00|791|788|790|788|791|788|789|788|2401
1743027900000|2025-03-26 22:25:00|789|787|788|787|789|787|788|787|3219
1743028200000|2025-03-26 22:30:00|790|786|787|786|790|787|787|786|9210
1743028500000|2025-03-26 22:35:00|789|785|790|789|790|789|789|785|2766
1743028800000|2025-03-26 22:40:00|789|786|790|785|790|786|786|785|3997
1743029100000|2025-03-26 22:45:00||786||787||787||786|5
1743029400000|2025-03-26 22:50:00|789|786|788|786|789|787|788|786|3270
1743029700000|2025-03-26 22:55:00|||||||||500
1743030000000|2025-03-26 23:00:00|||||||||22
1743030300000|2025-03-26 23:05:00|787||788||788||787||1310
1743030600000|2025-03-26 23:10:00|787|785|788|785|788|785|787|785|5427
1743030900000|2025-03-26 23:15:00|787||787||788||787||599
1743031200000|2025-03-26 23:20:00|788|786|788|785|788|786|787|785|570
1743031500000|2025-03-26 23:25:00|787|787|788|785|788|787|787|785|1808
1743031800000|2025-03-26 23:30:00||786||785||786||785|12
1743032100000|2025-03-26 23:35:00|||||||||530
1743032400000|2025-03-26 23:40:00|||||||||19
1743032700000|2025-03-26 23:45:00||786||785||787||785|535
1743033000000|2025-03-26 23:50:00|790|787|790|787|790|788|790|787|85
1743033300000|2025-03-26 23:55:00||788||787||788||787|5605
1743062400000|2025-03-27 08:00:00|921|798|797|796|921|798|797|786|4209
1743062700000|2025-03-27 08:05:00|798|793|793|791|798|793|793|790|6501
1743063000000|2025-03-27 08:10:00|792|790|792|791|792|792|792|790|1671
1743063300000|2025-03-27 08:15:00|793|792|793|792|793|793|792|792|2488
1743063600000|2025-03-27 08:20:00|794|793|795|794|796|795|794|793|3246
1743063900000|2025-03-27 08:25:00|794|793|793|791|794|793|792|791|3572
1743064200000|2025-03-27 08:30:00|797|792|796|793|797|794|796|792|421
1743064500000|2025-03-27 08:35:00|797|794|799|798|801|798|797|794|3012
1743064800000|2025-03-27 08:40:00|798|797|797|796|798|797|797|796|3501
1743065100000|2025-03-27 08:45:00|798|797|794|793|801|799|790|789|114306
1743065400000|2025-03-27 08:50:00|795|792|795|792|795|792|794|792|1105
1743065700000|2025-03-27 08:55:00|798|793|798|795|798|795|797|793|878
1743066000000|2025-03-27 09:00:00|797||797||798||797||22
1743066300000|2025-03-27 09:05:00|796|796|796|793|796|796|796|793|1478
1743066600000|2025-03-27 09:10:00||794||793||794||793|0
1743066900000|2025-03-27 09:15:00|795|794|795|793|795|794|795|793|1180
1743067200000|2025-03-27 09:20:00|796|794|798|796|801|796|796|794|3130
1743067500000|2025-03-27 09:25:00|797|795|796|795|797|795|796|795|1472
1743067800000|2025-03-27 09:30:00|||||||||333
1743068100000|2025-03-27 09:35:00|||||||||100
1743068400000|2025-03-27 09:40:00|795|794|795|794|795|794|795|794|402
1743068700000|2025-03-27 09:45:00|796|795|799|795|801|795|796|794|1233
1743069000000|2025-03-27 09:50:00|796|794|796|794|796|794|796|794|0
1743069300000|2025-03-27 09:55:00|799|795|798|796|799|796|798|795|120
1743069600000|2025-03-27 10:00:00|||||||||2065
1743069900000|2025-03-27 10:05:00|799|797|799|798|800|798|799|796|330
1743070200000|2025-03-27 10:10:00|800||799||800||799||320
1743070500000|2025-03-27 10:15:00|798|797|798|797|798|797|798|797|1032
1743070800000|2025-03-27 10:20:00|||||||||50
1743071100000|2025-03-27 10:25:00|||||||||13
1743071400000|2025-03-27 10:30:00||798||797||798||797|476
1743071700000|2025-03-27 10:35:00|799||798||799||798||495
1743072000000|2025-03-27 10:40:00|||||||||105
1743072300000|2025-03-27 10:45:00|797|796|795|794|797|796|794|793|2591
1743072600000|2025-03-27 10:50:00|794||795||795||794||1740
1743072900000|2025-03-27 10:55:00|796|795|796|795|796|795|796|795|1560
1743073200000|2025-03-27 11:00:00|795|794|791|790|795|794|791|790|8722
1743073500000|2025-03-27 11:05:00|792|791|792|791|792|791|792|791|461
1743073800000|2025-03-27 11:10:00|791|790|789|788|791|790|789|787|3090
1743074100000|2025-03-27 11:15:00|790|789|789|788|790|789|789|788|1242
1743074400000|2025-03-27 11:20:00|788|787|788|787|788|788|788|787|342
1743074700000|2025-03-27 11:25:00|787|786|786|785|787|786|786|785|3901
1743075000000|2025-03-27 11:30:00|787|786|787|786|787|786|787|786|3204
1743075300000|2025-03-27 11:35:00|788|787|788|787|788|787|787|787|501
1743075600000|2025-03-27 11:40:00|787|786|787|786|787|786|787|786|540
1743075900000|2025-03-27 11:45:00|786|785|786|785|787|785|786|785|1175
1743076200000|2025-03-27 11:50:00|787|786|787|785|787|786|787|785|928
1743076500000|2025-03-27 11:55:00||786||786||786||786|49
1743076800000|2025-03-27 12:00:00|||||||||100
1743077100000|2025-03-27 12:05:00|786|785|786|785|786|785|786|785|182
1743077400000|2025-03-27 12:10:00|787|786|788|787|788|787|787|786|3392
1743077700000|2025-03-27 12:15:00|787|786|787|786|787|786|787|786|2510
1743078000000|2025-03-27 12:20:00|786|785|784|784|786|785|783|783|6035
1743078300000|2025-03-27 12:25:00|786|785|787|785|787|785|786|784|30
1743078600000|2025-03-27 12:30:00|788||787||788||787||541
1743078900000|2025-03-27 12:35:00|786|784|788|787|788|788|785|784|6538
1743079200000|2025-03-27 12:40:00|786|786|786|785|787|786|785|784|1737
1743079500000|2025-03-27 12:45:00|785|784|785|783|785|785|785|783|2590
1743079800000|2025-03-27 12:50:00|784|782|784|782|784|782|784|782|700
1743080100000|2025-03-27 12:55:00|783|783|783|782|784|783|783|782|2047
1743080400000|2025-03-27 13:00:00|||||||||7
1743080700000|2025-03-27 13:05:00|||||||||276
1743081000000|2025-03-27 13:10:00|782|781|782|781|782|781|782|781|1742
1743081300000|2025-03-27 13:15:00|783|782|781|780|783|782|781|780|7050
1743081600000|2025-03-27 13:20:00|780|779|779|777|780|779|778|777|7427
1743081900000|2025-03-27 13:25:00|778|776|777|770|779|777|771|770|21002
1743082200000|2025-03-27 13:30:00|776|773|775|774|785|784|769|768|435544
1743082500000|2025-03-27 13:35:00|776|775|768|767|777|775|766|765|115014
1743082800000|2025-03-27 13:40:00|769|768|769|768|772|771|767|766|60040
1743083100000|2025-03-27 13:45:00|770|770|773|772|774|773|767|766|110328
1743083400000|2025-03-27 13:50:00|772|771|779|778|780|779|771|770|168921
1743083700000|2025-03-27 13:55:00|780|779|785|784|786|785|778|777|135585
1743084000000|2025-03-27 14:00:00|786|783|789|788|791|790|786|783|153068
1743084300000|2025-03-27 14:05:00|790|789|790|789|790|789|786|785|86243
1743084600000|2025-03-27 14:10:00|789|788|794|793|794|793|785|784|105358
1743084900000|2025-03-27 14:15:00|795|794|798|797|798|797|793|792|54912
1743085200000|2025-03-27 14:20:00|797|796|794|793|797|797|793|792|43304
1743085500000|2025-03-27 14:25:00|795|794|801|800|801|800|794|793|79557
1743085800000|2025-03-27 14:30:00|802|801|806|805|806|805|800|799|117977
1743086100000|2025-03-27 14:35:00|805|804|807|806|810|809|804|803|109307
1743086400000|2025-03-27 14:40:00|806|805|810|809|811|810|806|805|67868
1743086700000|2025-03-27 14:45:00|809|808|809|808|811|810|807|806|80133
1743087000000|2025-03-27 14:50:00|808|807|813|812|815|814|807|807|138141
1743087300000|2025-03-27 14:55:00|814|813|817|817|817|817|813|812|107318
1743087600000|2025-03-27 15:00:00|818|816|814|813|818|817|813|812|113305
1743087900000|2025-03-27 15:05:00|813|812|806|805|813|812|805|804|248603
1743088200000|2025-03-27 15:10:00|805|804|806|805|809|808|805|804|142666
1743088500000|2025-03-27 15:15:00|805|804|810|809|810|809|804|803|121641
1743088800000|2025-03-27 15:20:00|809|808|806|805|809|808|806|805|45814
1743089100000|2025-03-27 15:25:00|805|804|798|797|806|805|798|797|110069
1743089400000|2025-03-27 15:30:00|797|796|795|794|797|796|794|793|111971
1743089700000|2025-03-27 15:35:00|796|795|793|792|796|795|792|791|55727
1743090000000|2025-03-27 15:40:00|794|793|791|790|794|793|791|790|66385
1743090300000|2025-03-27 15:45:00|792|791|786|785|792|791|785|784|98402
1743090600000|2025-03-27 15:50:00|787|786|788|787|788|787|787|786|69304
1743090900000|2025-03-27 15:55:00|787|786|786|785|788|787|785|784|78386
1743091200000|2025-03-27 16:00:00|785|784|786|785|788|787|784|783|91796
1743091500000|2025-03-27 16:05:00|785|784|789|788|789|788|783|782|87723
1743091800000|2025-03-27 16:10:00|788|787|790|789|790|789|786|785|119796
1743092100000|2025-03-27 16:15:00|791|790|794|793|794|793|790|789|124151
1743092400000|2025-03-27 16:20:00|795|794|792|791|799|798|791|790|116247
1743092700000|2025-03-27 16:25:00|791|790|787|787|791|790|787|786|48052
1743093000000|2025-03-27 16:30:00|788|786|786|785|790|789|786|785|155852
1743093300000|2025-03-27 16:35:00|785|784|785|784|786|785|785|784|67060
1743093600000|2025-03-27 16:40:00|786|785|787|786|787|786|786|785|48036
1743093900000|2025-03-27 16:45:00|786|785|783|782|786|785|783|782|78373
1743094200000|2025-03-27 16:50:00|782|781|782|781|783|782|781|780|69887
1743094500000|2025-03-27 16:55:00|781|780|779|778|781|781|779|778|21574
1743094800000|2025-03-27 17:00:00|780|779|784|783|784|783|778|777|156686
1743095100000|2025-03-27 17:05:00|783|782|784|783|785|784|783|782|35973
1743095400000|2025-03-27 17:10:00|783|782|785|784|785|784|783|782|64535
1743095700000|2025-03-27 17:15:00|786|785|783|782|786|785|782|781|48950
1743096000000|2025-03-27 17:20:00|782|781|779|778|782|781|779|778|36979
1743096300000|2025-03-27 17:25:00|778|777|773|772|778|777|773|772|93105
1743096600000|2025-03-27 17:30:00|772|771|773|772|775|774|772|771|101178
1743096900000|2025-03-27 17:35:00|774|773|774|773|775|774|772|771|83340
1743097200000|2025-03-27 17:40:00|773|772|775|774|775|774|773|772|54124
1743097500000|2025-03-27 17:45:00|776|775|777|776|778|777|775|774|57113
1743097800000|2025-03-27 17:50:00|778|777|772|771|778|777|772|771|35272
1743098100000|2025-03-27 17:55:00|773|772|774|773|775|774|773|772|25942
1743098400000|2025-03-27 18:00:00|775|774|774|774|776|775|774|773|48331
1743098700000|2025-03-27 18:05:00|775|775|777|776|779|778|775|774|69217
1743099000000|2025-03-27 18:10:00|778|777|778|777|778|777|777|776|20091
1743099300000|2025-03-27 18:15:00|777|776|778|777|778|777|775|774|46664
1743099600000|2025-03-27 18:20:00|779|778|776|775|779|778|776|775|23831
1743099900000|2025-03-27 18:25:00|775|774|777|776|778|777|775|774|71527
1743100200000|2025-03-27 18:30:00|776|775|777|776|778|777|775|774|41460
1743100500000|2025-03-27 18:35:00|778|777|778|777|778|777|777|776|33211
1743100800000|2025-03-27 18:40:00|777|776|778|777|780|779|777|776|48392
1743101100000|2025-03-27 18:45:00|779|778|781|780|781|780|779|778|42072
1743101400000|2025-03-27 18:50:00|782|781|785|784|786|785|782|781|59173
1743101700000|2025-03-27 18:55:00|784|783|781|780|785|784|781|780|48868
1743102000000|2025-03-27 19:00:00|780|779|784|783|785|784|780|779|55163
1743102300000|2025-03-27 19:05:00|783|782|784|784|785|784|782|781|63710
1743102600000|2025-03-27 19:10:00|785|783|790|789|790|789|785|783|46135
1743102900000|2025-03-27 19:15:00|789|788|789|788|790|789|788|787|52885
1743103200000|2025-03-27 19:20:00|788|787|792|791|793|792|788|787|94980
1743103500000|2025-03-27 19:25:00|791|790|789|788|791|790|789|788|53722
1743103800000|2025-03-27 19:30:00|788|787|785|784|788|787|784|783|53752
1743104100000|2025-03-27 19:35:00|784|783|783|782|784|783|782|781|45726
1743104400000|2025-03-27 19:40:00|782|781|781|780|785|784|781|780|88147
1743104700000|2025-03-27 19:45:00|780|779|780|779|781|780|779|778|93539
1743105000000|2025-03-27 19:50:00|779|778|774|773|779|778|772|771|155477
1743105300000|2025-03-27 19:55:00|775|774|778|777|779|778|775|774|421500
1743105600000|2025-03-27 20:00:00|779|774|779|776|779|776|779|774|639695
1743105900000|2025-03-27 20:05:00||778||777||778||777|266
1743106200000|2025-03-27 20:10:00|||||||||194
1743106500000|2025-03-27 20:15:00|||||||||40
1743106800000|2025-03-27 20:20:00|784|778|784|778|784|778|784|778|6430
1743107100000|2025-03-27 20:25:00|||||||||3
1743107400000|2025-03-27 20:30:00|783|782|782|781|783|782|782|780|1401
1743107700000|2025-03-27 20:35:00|783||783||783||783||1129
1743108000000|2025-03-27 20:40:00|782|780|783|780|783|780|782|780|250
1743108300000|2025-03-27 20:45:00|782|777|779|777|782|778|778|777|1005
1743108600000|2025-03-27 20:50:00||778||778||778||778|186
1743108900000|2025-03-27 20:55:00|||||||||116
1743109200000|2025-03-27 21:00:00|||||||||225
1743109500000|2025-03-27 21:05:00|780|779|780|779|780|779|780|779|2
1743109800000|2025-03-27 21:10:00|783||782||783||782||400
1743110100000|2025-03-27 21:15:00|||||||||100
1743110400000|2025-03-27 21:20:00|783|780|785|780|785|781|783|780|2446
1743110700000|2025-03-27 21:25:00|||||||||3
1743111000000|2025-03-27 21:30:00||782||780||782||780|22
1743111300000|2025-03-27 21:35:00|||||||||466
1743111900000|2025-03-27 21:45:00|783||783||783||783||709
1743112200000|2025-03-27 21:50:00|785||785||785||785||0
1743112500000|2025-03-27 21:55:00|||||||||10
1743113100000|2025-03-27 22:05:00|784|781|785|781|785|781|784|781|200
1743113400000|2025-03-27 22:10:00|784|780|781|780|784|780|781|780|2443
1743113700000|2025-03-27 22:15:00|782||782||782||781||284
1743114300000|2025-03-27 22:25:00|785||782||785||782||950
1743114600000|2025-03-27 22:30:00|||||||||7
1743114900000|2025-03-27 22:35:00|781||782||782||781||158
1743115500000|2025-03-27 22:45:00|781||781||781||781||504
1743115800000|2025-03-27 22:50:00|||||||||235
1743116100000|2025-03-27 22:55:00|785||785||785||785||981
1743116400000|2025-03-27 23:00:00|782|781|781|780|785|781|781|780|1279
1743116700000|2025-03-27 23:05:00|||||||||8
1743117000000|2025-03-27 23:10:00|780|779|780|779|780|779|780|779|2825
1743117300000|2025-03-27 23:15:00|||||||||900
1743117600000|2025-03-27 23:20:00|||||||||4
1743117900000|2025-03-27 23:25:00|779|778|780|778|780|778|779|778|341
1743118200000|2025-03-27 23:30:00|||||||||309
1743118500000|2025-03-27 23:35:00|781|779|781|780|781|780|781|779|440
1743118800000|2025-03-27 23:40:00|784|778|784|778|784|779|784|778|493
1743119100000|2025-03-27 23:45:00|||||||||1
1743119400000|2025-03-27 23:50:00|||||||||95
1743119700000|2025-03-27 23:55:00||781||778||781||778|830
1743148800000|2025-03-28 08:00:00|921|637|764|763|921|770|760|637|10873
1743149100000|2025-03-28 08:05:00|766|764|770|767|770|767|765|764|5236
1743149400000|2025-03-28 08:10:00|768|766|762|761|768|766|760|758|8506
1743149700000|2025-03-28 08:15:00|764|762|764|762|764|762|762|762|3306
1743150000000|2025-03-28 08:20:00|763|761|761|760|763|761|761|760|1643
1743150300000|2025-03-28 08:25:00|760|759|756|756|760|759|756|754|9203
1743150600000|2025-03-28 08:30:00|757|757|758|757|758|757|757|757|1198
1743150900000|2025-03-28 08:35:00|757|756|758|757|758|757|757|756|1478
1743151200000|2025-03-28 08:40:00|759|758|759|758|759|758|759|758|1402
1743151500000|2025-03-28 08:45:00|758|759|762|760|762|761|758|759|16544
1743151800000|2025-03-28 08:50:00|761|761|762|760|762|762|761|760|5360
1743152100000|2025-03-28 08:55:00|761||761||762||761||20
1743152400000|2025-03-28 09:00:00|762|761|762|761|763|762|761|760|13029
1743152700000|2025-03-28 09:05:00|||||||||504
1743153000000|2025-03-28 09:10:00|763|762|763|761|763|762|763|761|360
1743153300000|2025-03-28 09:15:00|762||762||762||762||127
1743153600000|2025-03-28 09:20:00|763|762|763|761|763|762|763|761|770
1743153900000|2025-03-28 09:25:00||762||762||762||762|200
1743154200000|2025-03-28 09:30:00|764|763|765|764|765|764|764|763|6784
1743154500000|2025-03-28 09:35:00|764|763|764|763|764|763|764|763|665
1743154800000|2025-03-28 09:40:00|765|764|765|764|765|764|764|764|2089
1743155100000|2025-03-28 09:45:00|764|763|764|763|764|763|764|763|302
1743155400000|2025-03-28 09:50:00|763|762|764|763|764|763|763|762|2026
1743155700000|2025-03-28 09:55:00||762||763||763||762|1250
1743156000000|2025-03-28 10:00:00|||||||||329
1743156300000|2025-03-28 10:05:00|||||||||185
1743156600000|2025-03-28 10:10:00|||||||||169
1743156900000|2025-03-28 10:15:00|||||||||10
1743157200000|2025-03-28 10:20:00|763||764||764||763||2853
1743157500000|2025-03-28 10:25:00|763|762|763|762|763|762|763|762|959
1743157800000|2025-03-28 10:30:00||763||762||763||762|510
1743158100000|2025-03-28 10:35:00|||||||||400
1743158400000|2025-03-28 10:40:00|764|763|764|763|764|763|764|762|1448
1743158700000|2025-03-28 10:45:00|||||||||666
1743159000000|2025-03-28 10:50:00|||||||||76
1743159300000|2025-03-28 10:55:00|763|762|763|762|763|762|763|762|1133
1743159600000|2025-03-28 11:00:00|764|763|763|762|765|764|763|762|11323
1743159900000|2025-03-28 11:05:00|764|763|765|763|765|764|764|763|2871
1743160200000|2025-03-28 11:10:00|764||764||765||764||75
1743160500000|2025-03-28 11:15:00|765||764||765||764||100
1743160800000|2025-03-28 11:20:00|765|764|767|765|767|766|765|764|3678
1743161100000|2025-03-28 11:25:00|766|764|767|766|767|766|765|764|2757
1743161400000|2025-03-28 11:30:00|768|767|767|766|768|767|767|765|3477
1743161700000|2025-03-28 11:35:00|766|765|767|766|767|766|766|765|861
1743162000000|2025-03-28 11:40:00||765||765||765||765|200
1743162300000|2025-03-28 11:45:00|766|766|767|765|767|766|766|765|234
1743162600000|2025-03-28 11:50:00|||||||||419
1743162900000|2025-03-28 11:55:00|768|766|770|769|770|769|768|766|4715
1743163200000|2025-03-28 12:00:00|769|768|769|768|769|768|768|767|2826
1743163500000|2025-03-28 12:05:00|770|769|770|769|770|769|770|769|170
1743163800000|2025-03-28 12:10:00|771|770|770|768|772|770|769|768|2623
1743164100000|2025-03-28 12:15:00|||||||||263
1743164400000|2025-03-28 12:20:00|||||||||53
1743164700000|2025-03-28 12:25:00|771|769|771|768|771|769|771|768|309
1743165000000|2025-03-28 12:30:00|769|766|767|765|772|767|767|765|1493
1743165300000|2025-03-28 12:35:00|766|764|765|763|766|764|765|763|1455
1743165600000|2025-03-28 12:40:00|764|764|764|763|764|764|764|763|1002
1743165900000|2025-03-28 12:45:00|763|762|764|763|764|763|763|762|6943
1743166200000|2025-03-28 12:50:00|765|764|765|764|767|765|765|764|2237
1743166500000|2025-03-28 12:55:00|764|763|763|762|764|763|763|762|2235
1743166800000|2025-03-28 13:00:00|762|761|761|760|762|761|761|760|10858
1743167100000|2025-03-28 13:05:00|762|761|767|766|767|766|762|761|16033
1743167400000|2025-03-28 13:10:00|766|765|769|767|769|768|766|765|2234
1743167700000|2025-03-28 13:15:00|770|768|772|770|772|771|770|768|3483
1743168000000|2025-03-28 13:20:00|771|769|768|767|771|769|768|766|4080
1743168300000|2025-03-28 13:25:00|769|765|772|766|772|768|766|765|1899
1743168600000|2025-03-28 13:30:00|770|767|768|767|770|768|758|757|375083
1743168900000|2025-03-28 13:35:00|769|768|772|771|776|775|768|767|75828
1743169200000|2025-03-28 13:40:00|771|770|765|764|773|772|765|764|96918
1743169500000|2025-03-28 13:45:00|764|763|765|764|768|767|764|763|58587
1743169800000|2025-03-28 13:50:00|764|763|760|759|767|766|757|756|180702
1743170100000|2025-03-28 13:55:00|759|758|759|758|762|761|757|756|135132
1743170400000|2025-03-28 14:00:00|760|759|761|760|764|763|754|753|174715
1743170700000|2025-03-28 14:05:00|760|759|752|751|760|759|751|750|203650
1743171000000|2025-03-28 14:10:00|751|750|745|744|753|752|743|742|264882
1743171300000|2025-03-28 14:15:00|744|743|742|741|746|745|742|741|96565
1743171600000|2025-03-28 14:20:00|743|742|745|744|745|744|742|741|106779
1743171900000|2025-03-28 14:25:00|744|743|743|742|745|744|742|741|140454
1743172200000|2025-03-28 14:30:00|744|743|743|742|745|744|741|740|157849
1743172500000|2025-03-28 14:35:00|742|741|745|744|746|745|741|740|121192
1743172800000|2025-03-28 14:40:00|746|745|750|749|750|749|744|743|154918
1743173100000|2025-03-28 14:45:00|749|748|747|746|751|750|746|745|102290
1743173400000|2025-03-28 14:50:00|746|745|750|749|750|749|746|745|76487
1743173700000|2025-03-28 14:55:00|749|748|749|748|749|748|747|746|104210
1743174000000|2025-03-28 15:00:00|748|747|745|744|749|748|745|744|135938
1743174300000|2025-03-28 15:05:00|746|745|747|746|749|748|744|744|166097
1743174600000|2025-03-28 15:10:00|748|747|754|753|756|755|748|747|130519
1743174900000|2025-03-28 15:15:00|753|754|755|754|756|755|753|752|72531
1743175200000|2025-03-28 15:20:00|756|755|753|752|757|756|752|751|99916
1743175500000|2025-03-28 15:25:00|754|753|756|755|756|755|754|753|111136
1743175800000|2025-03-28 15:30:00|755|754|759|758|760|759|755|754|133742
1743176100000|2025-03-28 15:35:00|760|759|762|761|762|761|759|758|209535
1743176400000|2025-03-28 15:40:00|763|762|762|761|765|764|761|760|107270
1743176700000|2025-03-28 15:45:00|761|760|764|763|764|763|760|759|73976
1743177000000|2025-03-28 15:50:00|763|762|757|756|763|762|757|756|122997
1743177300000|2025-03-28 15:55:00|756|755|753|752|757|756|753|752|125755
1743177600000|2025-03-28 16:00:00|752|751|759|758|759|758|752|751|87342
1743177900000|2025-03-28 16:05:00|758|757|755|754|760|759|754|753|120741
1743178200000|2025-03-28 16:10:00|756|755|754|753|757|756|754|753|71745
1743178500000|2025-03-28 16:15:00|753|752|748|747|753|752|748|747|44757
1743178800000|2025-03-28 16:20:00|749|748|749|748|749|748|746|745|77420
1743179100000|2025-03-28 16:25:00|748|747|750|749|751|750|748|747|64260
1743179400000|2025-03-28 16:30:00|751|750|753|752|753|752|750|749|26036
1743179700000|2025-03-28 16:35:00|754|753|752|751|755|754|751|750|77161
1743180000000|2025-03-28 16:40:00|751|750|751|750|753|752|750|749|61030
1743180300000|2025-03-28 16:45:00|750|749|750|749|753|752|750|749|46642
1743180600000|2025-03-28 16:50:00|751|750|752|751|752|751|750|749|52734
1743180900000|2025-03-28 16:55:00|751|750|749|748|751|751|748|747|41201
1743181200000|2025-03-28 17:00:00|748|747|748|747|750|749|747|747|43115
1743181500000|2025-03-28 17:05:00|747|746|746|745|747|746|745|744|37055
1743181800000|2025-03-28 17:10:00|747|746|746|745|748|747|746|745|31822
1743182100000|2025-03-28 17:15:00|747|746|750|749|750|749|746|745|118154
1743182400000|2025-03-28 17:20:00|749|748|753|752|753|752|749|748|79844
1743182700000|2025-03-28 17:25:00|752|751|747|746|752|751|746|745|80540
1743183000000|2025-03-28 17:30:00|746|745|746|745|748|747|745|744|104226
1743183300000|2025-03-28 17:35:00|745|744|745|744|746|745|744|743|94129
1743183600000|2025-03-28 17:40:00|744|743|741|740|744|743|741|740|116718
1743183900000|2025-03-28 17:45:00|740|739|739|738|741|740|738|737|142462
1743184200000|2025-03-28 17:50:00|738|737|739|738|739|738|737|736|75106
1743184500000|2025-03-28 17:55:00|740|739|743|742|744|743|740|739|59060
1743184800000|2025-03-28 18:00:00|742|741|744|744|746|745|742|741|109817
1743185100000|2025-03-28 18:05:00|745|743|745|744|746|745|744|743|49989
1743185400000|2025-03-28 18:10:00|744|743|744|743|748|747|744|743|109475
1743185700000|2025-03-28 18:15:00|745|744|745|744|747|746|744|743|60000
1743186000000|2025-03-28 18:20:00|746|745|741|740|746|745|741|740|43605
1743186300000|2025-03-28 18:25:00|740|739|741|740|743|742|740|739|80228
1743186600000|2025-03-28 18:30:00|742|741|741|740|743|742|740|739|52983
1743186900000|2025-03-28 18:35:00|740|739|736|735|740|739|736|735|38378
1743187200000|2025-03-28 18:40:00|735|734|734|733|736|735|734|733|106249
1743187500000|2025-03-28 18:45:00|735|734|736|735|736|735|735|734|99543
1743187800000|2025-03-28 18:50:00|737|736|737|736|737|736|737|736|52266
1743188100000|2025-03-28 18:55:00|738|737|739|738|739|738|737|736|86870
1743188400000|2025-03-28 19:00:00|740|739|737|736|741|740|737|736|62531
1743188700000|2025-03-28 19:05:00|738|737|737|736|738|737|737|736|49736
1743189000000|2025-03-28 19:10:00|736|735|736|735|736|735|734|733|59281
1743189300000|2025-03-28 19:15:00|735|734|736|735|736|735|734|733|75960
1743189600000|2025-03-28 19:20:00|735|734|734|733|735|734|733|732|127582
1743189900000|2025-03-28 19:25:00|733|732|733|732|733|732|732|731|52855
1743190200000|2025-03-28 19:30:00|734|733|730|729|735|734|730|729|270712
1743190500000|2025-03-28 19:35:00|731|730|731|730|731|730|731|730|44233
1743190800000|2025-03-28 19:40:00|732|731|737|736|737|736|732|731|78435
1743191100000|2025-03-28 19:45:00|736|735|741|740|741|740|736|735|97160
1743191400000|2025-03-28 19:50:00|742|741|741|740|742|741|738|737|306231
1743191700000|2025-03-28 19:55:00|742|741|741|740|742|741|740|739|500546
1743192000000|2025-03-28 20:00:00|742||741||742||741||749
1743192300000|2025-03-28 20:05:00|740|739|740|739|740|739|740|739|364
1743192600000|2025-03-28 20:10:00|741|740|741|739|741|740|741|739|1165
1743193200000|2025-03-28 20:20:00|||||||||15
1743193500000|2025-03-28 20:25:00|742|740|742|740|742|740|742|740|1100
1743193800000|2025-03-28 20:30:00|741|739|741|739|741|739|740|739|2675
1743194100000|2025-03-28 20:35:00|742|740|742|740|742|740|742|740|928
1743194400000|2025-03-28 20:40:00||741||741||741||741|616
1743194700000|2025-03-28 20:45:00|741|740|741|739|741|740|740|739|1664
1743195000000|2025-03-28 20:50:00|||||||||484
1743195300000|2025-03-28 20:55:00|||||||||2035
1743408000000|2025-03-31 08:00:00|734|655|716|715|734|717|711|655|14466
1743408300000|2025-03-31 08:05:00|717|716|717|716|717|716|717|716|1521
1743408600000|2025-03-31 08:10:00|||||||||118
1743408900000|2025-03-31 08:15:00|||||||||1206
1743409200000|2025-03-31 08:20:00|716|717|716|716|716|717|716|716|1617
1743409500000|2025-03-31 08:25:00|717|715|716|715|717|715|716|715|405
1743409800000|2025-03-31 08:30:00|||||||||272
1743410100000|2025-03-31 08:35:00|||||||||390
1743410400000|2025-03-31 08:40:00|||||||||308
1743410700000|2025-03-31 08:45:00|||||||||120
1743411000000|2025-03-31 08:50:00|715||716||716||715||4436
1743411300000|2025-03-31 08:55:00|715|713|714|712|715|714|714|712|2447
1743411600000|2025-03-31 09:00:00|713|713|714|713|714|713|713|713|8428
1743411900000|2025-03-31 09:05:00|715|714|714|712|716|715|714|712|42519
1743412200000|2025-03-31 09:10:00|||||||||1583
1743412500000|2025-03-31 09:15:00||713||713||713||712|40
1743412800000|2025-03-31 09:20:00|713|712|713|712|713|713|713|712|2130
1743413100000|2025-03-31 09:25:00|714|713|714|713|714|713|713|712|3451
1743413400000|2025-03-31 09:30:00|715|714|716|715|716|715|715|714|1773
1743413700000|2025-03-31 09:35:00|715|714|715|714|715|714|715|714|1436
1743414300000|2025-03-31 09:45:00|714|713|714|713|714|713|714|712|1190
1743414600000|2025-03-31 09:50:00|||||||||282
1743414900000|2025-03-31 09:55:00|713|712|715|714|715|714|713|712|3009
1743415200000|2025-03-31 10:00:00|716|715|718|717|719|717|716|715|14589
1743415500000|2025-03-31 10:05:00|717|716|717|716|717|716|717|716|3985
1743415800000|2025-03-31 10:10:00|716|714|717|716|718|717|716|714|8399
1743416100000|2025-03-31 10:15:00|718|717|719|717|719|717|718|717|1476
1743416400000|2025-03-31 10:20:00|718|718|720|719|721|720|718|718|7180
1743416700000|2025-03-31 10:25:00|721|720|721|719|721|720|721|719|1188
1743417000000|2025-03-31 10:30:00|720||721||721||720||2
1743417300000|2025-03-31 10:35:00|720||720||720||719||3451
1743417600000|2025-03-31 10:40:00|721|720|721|720|721|720|721|720|260
1743417900000|2025-03-31 10:45:00|722|721|723|722|724|723|722|720|12823
1743418200000|2025-03-31 10:50:00|722|721|721|720|722|721|720|719|7663
1743418500000|2025-03-31 10:55:00|720|719|723|722|723|722|720|719|3315
1743418800000|2025-03-31 11:00:00|722|721|717|716|723|722|716|715|30535
1743419100000|2025-03-31 11:05:00|716|715|713|712|716|715|713|712|4467
1743419400000|2025-03-31 11:10:00|714|713|715|714|715|714|714|712|1293
1743419700000|2025-03-31 11:15:00|714|713|715|714|716|715|714|713|2828
1743420000000|2025-03-31 11:20:00|714|713|712|711|714|713|712|711|2250
1743420300000|2025-03-31 11:25:00|711|710|710|708|712|711|709|708|15216
1743420600000|2025-03-31 11:30:00|709|709|710|709|711|709|709|708|1396
1743420900000|2025-03-31 11:35:00|711|710|711|708|711|710|710|708|6171
1743421200000|2025-03-31 11:40:00|710|709|709|708|711|710|709|708|7782
1743421500000|2025-03-31 11:45:00|710|709|711|710|711|710|710|708|1786
1743421800000|2025-03-31 11:50:00|712|709|713|711|714|712|712|709|3676
1743422100000|2025-03-31 11:55:00|712|710|710|709|712|710|710|709|4468
1743422400000|2025-03-31 12:00:00|711|710|710|709|713|710|710|709|8551
1743422700000|2025-03-31 12:05:00|711|710|712|710|712|710|711|710|3256
1743423000000|2025-03-31 12:10:00|711|709|709|708|711|710|709|708|2433
1743423300000|2025-03-31 12:15:00|708|707|709|708|709|708|708|707|9716
1743423600000|2025-03-31 12:20:00|||||||||270
1743423900000|2025-03-31 12:25:00|711|709|713|712|713|712|710|708|3450
1743424200000|2025-03-31 12:30:00|712|711|714|712|714|713|712|711|4907
1743424500000|2025-03-31 12:35:00|715|714|715|713|715|714|714|713|9393
1743424800000|2025-03-31 12:40:00|714|714|718|716|718|716|714|714|19766
1743425100000|2025-03-31 12:45:00|717|715|717|715|718|716|716|715|5553
1743425400000|2025-03-31 12:50:00|718|716|731|730|732|730|718|716|69139
1743425700000|2025-03-31 12:55:00|730|729|731|730|733|732|730|729|59782
1743426000000|2025-03-31 13:00:00|730|729|730|729|731|730|729|727|39519
1743426300000|2025-03-31 13:05:00|729|728|725|723|729|728|724|722|12681
1743426600000|2025-03-31 13:10:00|724|722|724|722|727|726|723|722|12901
1743426900000|2025-03-31 13:15:00|||||||||1438
1743427200000|2025-03-31 13:20:00|723|721|723|722|723|722|722|720|7244
1743427500000|2025-03-31 13:25:00|722|720|723|711|723|720|711|710|76802
1743427800000|2025-03-31 13:30:00|720|712|704|703|720|718|702|701|369669
1743428100000|2025-03-31 13:35:00|703|702|704|703|710|708|697|696|510925
1743428400000|2025-03-31 13:40:00|703|702|693|692|704|703|693|692|196356
1743428700000|2025-03-31 13:45:00|692|691|696|695|698|697|688|687|325836
1743429000000|2025-03-31 13:50:00|695|694|710|709|710|709|695|694|94002
1743429300000|2025-03-31 13:55:00|711|710|713|712|716|715|711|710|107388
1743429600000|2025-03-31 14:00:00|712|711|719|718|719|718|712|711|52183
1743429900000|2025-03-31 14:05:00|718|717|716|715|720|719|716|715|58450
1743430200000|2025-03-31 14:10:00|717|716|720|719|724|723|717|716|88050
1743430500000|2025-03-31 14:15:00|721|720|712|711|723|722|712|711|81422
1743430800000|2025-03-31 14:20:00|713|712|709|708|717|716|708|707|127670
1743431100000|2025-03-31 14:25:00|708|707|706|705|708|707|705|704|117242
1743431400000|2025-03-31 14:30:00|707|706|714|713|714|713|706|705|58389
1743431700000|2025-03-31 14:35:00|713|712|712|711|713|712|708|707|98739
1743432000000|2025-03-31 14:40:00|711|710|708|707|714|713|708|707|118423
1743432300000|2025-03-31 14:45:00|709|708|709|708|712|711|708|707|85944
1743432600000|2025-03-31 14:50:00|710|709|710|709|712|711|707|706|71722
1743432900000|2025-03-31 14:55:00|711|710|711|710|711|710|709|708|58876
1743433200000|2025-03-31 15:00:00|712|711|712|711|714|713|712|711|35069
1743433500000|2025-03-31 15:05:00|711|710|710|709|714|713|710|709|39211
1743433800000|2025-03-31 15:10:00|709|708|710|709|713|712|709|708|73757
1743434100000|2025-03-31 15:15:00|711|710|712|711|713|712|710|709|44584
1743434400000|2025-03-31 15:20:00|713|712|719|718|719|718|712|712|67737
1743434700000|2025-03-31 15:25:00|718|717|717|716|720|719|716|715|75074
1743435000000|2025-03-31 15:30:00|716|715|715|714|717|716|714|713|73126
1743435300000|2025-03-31 15:35:00|716|715|718|717|719|718|715|714|35239
1743435600000|2025-03-31 15:40:00|717|716|715|714|719|718|715|714|83390
1743435900000|2025-03-31 15:45:00|716|715|717|716|717|716|715|714|34339
1743436200000|2025-03-31 15:50:00|716|715|717|716|717|716|714|713|44859
1743436500000|2025-03-31 15:55:00|716|715|713|712|717|716|713|712|59038
1743436800000|2025-03-31 16:00:00|714|713|716|715|717|716|714|713|48196
1743437100000|2025-03-31 16:05:00|715|714|712|711|715|714|712|711|17810
1743437400000|2025-03-31 16:10:00|711|710|710|709|711|710|707|706|86620
1743437700000|2025-03-31 16:15:00|711|710|715|714|715|714|711|710|69113
1743438000000|2025-03-31 16:20:00|714|713|717|716|718|717|713|712|87425
1743438300000|2025-03-31 16:25:00|718|717|726|725|726|725|718|717|99263
1743438600000|2025-03-31 16:30:00|725|724|721|720|725|724|719|718|66729
1743438900000|2025-03-31 16:35:00|720|719|719|718|720|719|717|716|74768
1743439200000|2025-03-31 16:40:00|720|719|719|718|723|722|719|718|59947
1743439500000|2025-03-31 16:45:00|718|717|718|717|718|717|717|716|52451
1743439800000|2025-03-31 16:50:00|719|718|720|719|720|719|717|716|29037
1743440100000|2025-03-31 16:55:00|719|718|714|713|719|718|714|713|34563
1743440400000|2025-03-31 17:00:00|713|712|716|715|716|715|713|712|54106
1743440700000|2025-03-31 17:05:00|715|714|719|718|719|718|715|714|16395
1743441000000|2025-03-31 17:10:00|720|719|719|718|720|719|718|717|15701
1743441300000|2025-03-31 17:15:00|718|717|714|713|718|717|714|713|45297
1743441600000|2025-03-31 17:20:00|713|712|714|714|714|714|712|711|37468
1743441900000|2025-03-31 17:25:00|715|713|714|713|715|713|712|711|41892
1743442200000|2025-03-31 17:30:00|713|712|713|712|715|714|713|712|19618
1743442500000|2025-03-31 17:35:00|712|711|713|712|714|713|711|710|35687
1743442800000|2025-03-31 17:40:00|712|711|706|705|712|711|705|704|68333
1743443100000|2025-03-31 17:45:00|705|704|705|704|705|704|703|702|27723
1743443400000|2025-03-31 17:50:00|704|703|706|705|707|706|704|703|58030
1743443700000|2025-03-31 17:55:00|705|704|702|701|705|704|702|701|26600
1743444000000|2025-03-31 18:00:00|703|702|705|704|705|704|702|701|54619
1743444300000|2025-03-31 18:05:00|706|705|709|708|709|708|706|705|25683
1743444600000|2025-03-31 18:10:00|710|709|709|708|713|712|709|708|53759
1743444900000|2025-03-31 18:15:00|708|707|709|708|709|708|706|705|42181
1743445200000|2025-03-31 18:20:00|708|707|708|707|708|707|707|706|19468
1743445500000|2025-03-31 18:25:00|707|706|709|708|709|708|707|706|37203
1743445800000|2025-03-31 18:30:00|708|707|711|710|711|710|708|707|88402
1743446100000|2025-03-31 18:35:00|712|711|714|713|717|716|712|711|148293
1743446400000|2025-03-31 18:40:00|713|712|713|712|715|714|713|712|37720
1743446700000|2025-03-31 18:45:00|712|711|711|710|713|712|708|707|62624
1743447000000|2025-03-31 18:50:00|712|711|712|711|713|712|710|709|39828
1743447300000|2025-03-31 18:55:00|711|710|708|707|712|711|708|707|88128
1743447600000|2025-03-31 19:00:00|709|708|710|709|711|710|709|708|84422
1743447900000|2025-03-31 19:05:00|711|710|709|708|712|711|709|708|130870
1743448200000|2025-03-31 19:10:00|710|709|710|709|712|711|709|708|79476
1743448500000|2025-03-31 19:15:00|711|710|709|708|711|710|708|707|74280
1743448800000|2025-03-31 19:20:00|710|709|709|708|710|709|709|708|36969
1743449100000|2025-03-31 19:25:00|708|707|702|701|708|707|701|700|136792
1743449400000|2025-03-31 19:30:00|701|700|705|704|706|705|701|700|96920
1743449700000|2025-03-31 19:35:00|704|703|704|703|704|703|701|700|80850
1743450000000|2025-03-31 19:40:00|705|704|705|704|708|707|704|703|99573
1743450300000|2025-03-31 19:45:00|704|703|703|702|704|703|702|701|100201
1743450600000|2025-03-31 19:50:00|702|701|708|707|709|708|702|701|476109
1743450900000|2025-03-31 19:55:00|709|708|713|712|713|712|709|708|446701
1743451200000|2025-03-31 20:00:00|711|711|711|710|711|711|711|710|996014
1743451500000|2025-03-31 20:05:00|||||||||1459
1743451800000|2025-03-31 20:10:00|||||||||200
1743452100000|2025-03-31 20:15:00|712|711|712|710|712|711|712|710|118
1743452400000|2025-03-31 20:20:00|||||||||529
1743452700000|2025-03-31 20:25:00|||||||||341
1743453000000|2025-03-31 20:30:00|711|707|709|707|711|707|709|707|1703
1743453300000|2025-03-31 20:35:00|708|705|706|705|708|706|706|705|7975
1743453600000|2025-03-31 20:40:00|707|706|709|707|709|707|707|705|3267
1743453900000|2025-03-31 20:45:00|708||708||709||708||2267
1743454200000|2025-03-31 20:50:00|707|706|709|708|709|708|707|706|3700
1743454500000|2025-03-31 20:55:00|708|707|708|707|708|707|708|706|2272
1743455100000|2025-03-31 21:05:00|711|709|711|709|711|709|711|709|533
1743455400000|2025-03-31 21:10:00|712||712||712||710||1745
1743455700000|2025-03-31 21:15:00||710||710||710||710|3320
1743456000000|2025-03-31 21:20:00||709||709||709||709|0
1743456300000|2025-03-31 21:25:00||710||709||710||709|14
1743457200000|2025-03-31 21:40:00|711||711||711||711||100
1743457500000|2025-03-31 21:45:00|||||||||5
1743457800000|2025-03-31 21:50:00|712||712||712||712||168
1743458400000|2025-03-31 22:00:00|711||712||712||710||2804
1743459000000|2025-03-31 22:10:00|709|708|709|708|709|708|709|708|168
1743459300000|2025-03-31 22:15:00||707||707||707||707|1212
1743460200000|2025-03-31 22:30:00|||||||||24
1743460500000|2025-03-31 22:35:00|||||||||15
1743460800000|2025-03-31 22:40:00|||||||||1
1743461100000|2025-03-31 22:45:00|710|706|710|706|710|709|710|706|1005
1743461400000|2025-03-31 22:50:00|711|707|710|706|711|708|709|706|1054
1743461700000|2025-03-31 22:55:00|711|707|711|706|711|708|709|706|321
1743462000000|2025-03-31 23:00:00||707||706||707||706|75
1743462300000|2025-03-31 23:05:00||707||708||708||706|25
1743462600000|2025-03-31 23:10:00|710|706|710|709|710|709|710|706|110
1743462900000|2025-03-31 23:15:00|711|710|710|708|711|710|710|708|4533
1743463200000|2025-03-31 23:20:00|709|707|709|706|711|707|708|706|474
1743463500000|2025-03-31 23:25:00|||||||||633
1743463800000|2025-03-31 23:30:00|710|707|709|706|710|707|708|706|475
1743464100000|2025-03-31 23:35:00|708|708|708|706|708|708|708|706|310
1743464400000|2025-03-31 23:40:00|709||707||709||707||1543
1743464700000|2025-03-31 23:45:00|||||||||71
1743465000000|2025-03-31 23:50:00|708|707|709|707|709|707|708|707|712
1743465300000|2025-03-31 23:55:00||706||706||706||706|1646
1743494400000|2025-04-01 08:00:00|749|710|719|718|749|718|719|710|1119
1743494700000|2025-04-01 08:05:00|720|719|720|719|720|719|719|719|1425
1743495000000|2025-04-01 08:10:00|721|720|726|721|726|721|720|719|9503
1743495300000|2025-04-01 08:15:00|724|722|723|722|724|723|721|720|7142
1743495600000|2025-04-01 08:20:00|724|723|723|722|724|723|723|722|3523
1743495900000|2025-04-01 08:25:00|722|721|723|722|723|722|721|720|3254
1743496200000|2025-04-01 08:30:00|726|723|724|724|726|724|724|723|3201
1743496500000|2025-04-01 08:35:00|725|723|720|718|725|723|719|718|8580
1743496800000|2025-04-01 08:40:00|721|719|723|722|723|722|720|719|4262
1743497100000|2025-04-01 08:45:00|722|721|722|721|723|722|722|721|7735
1743497400000|2025-04-01 08:50:00|723|722|723|722|723|722|723|722|20
1743497700000|2025-04-01 08:55:00|724|721|724|723|724|723|724|721|2224
1743498000000|2025-04-01 09:00:00|725|724|727|725|728|725|725|724|5875
1743498300000|2025-04-01 09:05:00|726|724|728|727|728|727|725|724|5379
1743498600000|2025-04-01 09:10:00|727|726|724|723|727|726|724|723|8594
1743498900000|2025-04-01 09:15:00|725|724|726|725|726|725|725|723|1892
1743499200000|2025-04-01 09:20:00|727|726|727|726|728|727|727|726|1068
1743499500000|2025-04-01 09:25:00|||||||||1062
1743499800000|2025-04-01 09:30:00|728|727|728|727|729|728|728|727|3512
1743500100000|2025-04-01 09:35:00|727|726|727|726|727|726|727|726|1511
1743500400000|2025-04-01 09:40:00|728|727|728|727|728|727|728|727|1209
1743500700000|2025-04-01 09:45:00|729|728|729|727|729|728|729|727|627
1743501000000|2025-04-01 09:50:00|||||||||190
1743501300000|2025-04-01 09:55:00|728|726|728|726|728|726|727|726|1896
1743501600000|2025-04-01 10:00:00|727|727|724|723|727|727|723|722|8034
1743501900000|2025-04-01 10:05:00|725|724|722|720|725|724|722|720|3562
1743502200000|2025-04-01 10:10:00|721|719|723|720|723|722|721|719|3578
1743502500000|2025-04-01 10:15:00|722|721|723|721|723|721|722|721|2506
1743502800000|2025-04-01 10:20:00|||||||||126
1743503100000|2025-04-01 10:25:00|722||722||722||722||5404
1743503400000|2025-04-01 10:30:00|721|722|722|721|722|722|721|720|7869
1743503700000|2025-04-01 10:35:00|723|722|723|722|723|722|723|722|1152
1743504000000|2025-04-01 10:40:00|724|723|724|723|727|724|723|722|5188
1743504300000|2025-04-01 10:45:00|725|724|726|725|726|725|725|724|2522
1743504600000|2025-04-01 10:50:00|725|724|724|723|725|724|724|723|2323
1743504900000|2025-04-01 10:55:00|||||||||400
1743505200000|2025-04-01 11:00:00|723|722|719|717|723|722|716|715|30042
1743505500000|2025-04-01 11:05:00|718|718|719|718|720|719|718|717|2666
1743505800000|2025-04-01 11:10:00|718|717|718|717|718|717|718|717|1352
1743506100000|2025-04-01 11:15:00|717|716|717|716|717|716|716|715|4434
1743506400000|2025-04-01 11:20:00|716|715|717|716|717|716|716|715|1836
1743506700000|2025-04-01 11:25:00|718|717|718|717|718|717|718|716|1598
1743507000000|2025-04-01 11:30:00|717|716|717|715|717|716|717|715|210
1743507300000|2025-04-01 11:35:00|716|714|715|713|716|714|714|713|10981
1743507600000|2025-04-01 11:40:00|716|714|716|715|716|715|714|713|4255
1743507900000|2025-04-01 11:45:00|717|716|718|717|718|717|717|716|1412
1743508200000|2025-04-01 11:50:00|717|716|716|714|717|716|716|714|1931
1743508500000|2025-04-01 11:55:00||715||715||715||715|1000
1743508800000|2025-04-01 12:00:00|717|716|717|716|719|718|717|716|5669
1743509100000|2025-04-01 12:05:00|718|717|719|717|719|717|718|717|1327
1743509400000|2025-04-01 12:10:00|718|718|720|719|720|719|718|718|1780
1743509700000|2025-04-01 12:15:00|719|720|720|719|721|720|719|719|4128
1743510000000|2025-04-01 12:20:00|719|718|718|717|719|718|718|717|1509
1743510300000|2025-04-01 12:25:00|||||||||1
1743510600000|2025-04-01 12:30:00|719|718|719|718|719|718|719|718|2090
1743510900000|2025-04-01 12:35:00||717||717||717||717|1450
1743511200000|2025-04-01 12:40:00|718|716|717|715|718|716|716|715|3802
1743511500000|2025-04-01 12:45:00|716|714|716|714|717|714|715|714|2759
1743511800000|2025-04-01 12:50:00|715|715|715|714|716|715|715|714|1702
1743512400000|2025-04-01 13:00:00|716|715|716|715|716|715|715|714|2093
1743512700000|2025-04-01 13:05:00|717|714|717|716|717|716|717|714|1861
1743513000000|2025-04-01 13:10:00|718|717|719|717|719|717|718|716|1000
1743513300000|2025-04-01 13:15:00|718|718|719|718|720|719|718|718|12801
1743513600000|2025-04-01 13:20:00|720|719|724|718|726|725|719|717|18831
1743513900000|2025-04-01 13:25:00|725|719|716|715|728|726|716|715|18326
1743514200000|2025-04-01 13:30:00|718|716|706|705|722|720|705|704|603988
1743514500000|2025-04-01 13:35:00|705|704|705|704|707|706|701|700|130135
1743514800000|2025-04-01 13:40:00|706|705|710|709|713|712|704|703|116168
1743515100000|2025-04-01 13:45:00|709|708|713|712|715|714|709|708|105578
1743515400000|2025-04-01 13:50:00|712|711|712|711|713|712|711|710|59956
1743515700000|2025-04-01 13:55:00|711|710|706|705|713|712|706|705|75013
1743516000000|2025-04-01 14:00:00|707|706|707|706|710|709|704|703|110866
1743516300000|2025-04-01 14:05:00|708|707|708|707|710|709|706|705|117142
1743516600000|2025-04-01 14:10:00|707|706|702|701|707|707|700|699|135678
1743516900000|2025-04-01 14:15:00|703|702|703|702|704|703|701|700|82127
1743517200000|2025-04-01 14:20:00|704|703|713|712|713|712|703|702|114844
1743517500000|2025-04-01 14:25:00|714|713|714|713|717|716|712|711|87232
1743517800000|2025-04-01 14:30:00|715|714|716|715|719|718|715|714|81390
1743518100000|2025-04-01 14:35:00|715|714|723|722|725|724|715|714|95829
1743518400000|2025-04-01 14:40:00|722|721|725|724|728|727|721|720|114095
1743518700000|2025-04-01 14:45:00|726|725|727|726|727|726|724|723|121028
1743519000000|2025-04-01 14:50:00|728|727|735|734|735|734|728|727|165905
1743519300000|2025-04-01 14:55:00|736|735|733|732|737|736|729|728|151042
1743519600000|2025-04-01 15:00:00|732|731|731|730|736|735|731|730|89346
1743519900000|2025-04-01 15:05:00|732|731|738|737|738|737|732|731|79129
1743520200000|2025-04-01 15:10:00|737|736|744|743|744|743|736|735|95052
1743520500000|2025-04-01 15:15:00|743|742|742|741|746|745|742|741|81948
1743520800000|2025-04-01 15:20:00|741|740|743|742|743|742|738|737|52182
1743521100000|2025-04-01 15:25:00|742|741|738|737|742|741|738|737|103363
1743521400000|2025-04-01 15:30:00|737|736|735|734|738|737|734|733|116484
1743521700000|2025-04-01 15:35:00|734|733|735|734|736|735|733|732|84418
1743522000000|2025-04-01 15:40:00|734|733|737|736|738|737|733|732|99333
1743522300000|2025-04-01 15:45:00|738|737|739|738|741|740|737|736|125619
1743522600000|2025-04-01 15:50:00|740|739|740|739|740|739|738|737|80159
1743522900000|2025-04-01 15:55:00|741|740|745|744|745|744|741|740|85187
1743523200000|2025-04-01 16:00:00|744|743|746|745|749|748|743|742|89812
1743523500000|2025-04-01 16:05:00|747|746|748|747|749|748|746|745|29443
1743523800000|2025-04-01 16:10:00|749|748|749|748|751|750|748|747|116179
1743524100000|2025-04-01 16:15:00|750|749|748|747|750|749|748|747|58036
1743524400000|2025-04-01 16:20:00|749|748|745|744|750|749|745|744|71688
1743524700000|2025-04-01 16:25:00|744|743|737|737|744|743|736|735|47628
1743525000000|2025-04-01 16:30:00|738|736|741|740|742|741|736|735|80399
1743525300000|2025-04-01 16:35:00|742|741|739|738|743|742|739|738|60250
1743525600000|2025-04-01 16:40:00|740|739|739|738|743|742|738|737|65655
1743525900000|2025-04-01 16:45:00|738|737|747|746|747|746|738|737|82163
1743526200000|2025-04-01 16:50:00|746|745|749|748|753|752|746|745|122003
1743526500000|2025-04-01 16:55:00|748|747|748|747|750|749|747|746|45076
1743526800000|2025-04-01 17:00:00|747|746|749|748|749|748|747|746|34220
1743527100000|2025-04-01 17:05:00|748|747|744|743|748|747|744|743|34477
1743527400000|2025-04-01 17:10:00|743|742|742|741|744|743|741|740|22180
1743527700000|2025-04-01 17:15:00|741|740|739|739|742|741|739|739|24733
1743528000000|2025-04-01 17:20:00|740|738|740|739|741|740|738|737|63812
1743528300000|2025-04-01 17:25:00|741|740|739|738|741|740|738|737|47835
1743528600000|2025-04-01 17:30:00|740|739|740|739|741|740|739|738|19062
1743528900000|2025-04-01 17:35:00|741|740|744|743|744|743|740|740|50511
1743529200000|2025-04-01 17:40:00|745|744|741|740|745|744|740|739|51515
1743529500000|2025-04-01 17:45:00|742|741|744|743|744|743|742|741|39848
1743529800000|2025-04-01 17:50:00|745|744|744|743|747|746|744|743|20443
1743530100000|2025-04-01 17:55:00|743|742|740|739|743|742|740|739|69287
1743530400000|2025-04-01 18:00:00|739|738|734|733|740|739|734|733|125144
1743530700000|2025-04-01 18:05:00|735|734|729|728|736|735|729|728|80143
1743531000000|2025-04-01 18:10:00|728|727|731|730|731|730|726|725|56901
1743531300000|2025-04-01 18:15:00|730|729|728|727|730|729|727|726|59584
1743531600000|2025-04-01 18:20:00|729|728|725|724|730|729|725|724|71765
1743531900000|2025-04-01 18:25:00|726|725|728|727|728|727|725|724|50382
1743532200000|2025-04-01 18:30:00|729|728|729|728|731|730|729|728|38515
1743532500000|2025-04-01 18:35:00|728|727|727|726|730|729|727|726|87834
1743532800000|2025-04-01 18:40:00|728|727|731|730|731|730|728|727|54961
1743533100000|2025-04-01 18:45:00|732|731|730|729|732|731|730|729|48308
1743533400000|2025-04-01 18:50:00|731|730|734|733|734|733|730|729|32112
1743533700000|2025-04-01 18:55:00|735|734|737|736|738|737|735|734|73604
1743534000000|2025-04-01 19:00:00|736|735|740|739|741|740|736|735|91492
1743534300000|2025-04-01 19:05:00|741|740|737|737|742|741|737|737|89361
1743534600000|2025-04-01 19:10:00|738|736|742|741|742|741|737|736|71929
1743534900000|2025-04-01 19:15:00|743|742|744|743|744|743|742|741|97387
1743535200000|2025-04-01 19:20:00|745|744|750|749|750|749|745|744|107128
1743535500000|2025-04-01 19:25:00|751|750|746|746|751|750|746|746|97555
1743535800000|2025-04-01 19:30:00|747|745|751|750|753|752|746|745|118496
1743536100000|2025-04-01 19:35:00|752|751|752|751|752|751|749|748|188990
1743536400000|2025-04-01 19:40:00|753|752|755|754|755|754|753|752|119950
1743536700000|2025-04-01 19:45:00|754|753|755|754|756|755|754|753|208312
1743537000000|2025-04-01 19:50:00|756|755|760|759|760|759|756|755|307673
1743537300000|2025-04-01 19:55:00|759|758|754|753|759|758|754|753|343191
1743537600000|2025-04-01 20:00:00|755|754|755|750|755|754|755|750|838040
1743537900000|2025-04-01 20:05:00|754|752|751|750|754|752|751|750|2050
1743538200000|2025-04-01 20:10:00|752|751|753|751|753|751|752|751|641
1743538500000|2025-04-01 20:15:00||752||752||752||752|302
1743538800000|2025-04-01 20:20:00||751||751||751||751|201
1743539100000|2025-04-01 20:25:00|||||||||8
1743539400000|2025-04-01 20:30:00||752||752||752||752|802
1743539700000|2025-04-01 20:35:00|754|753|754|751|755|754|754|751|10806
1743540000000|2025-04-01 20:40:00|752||754||754||752||5500
1743540300000|2025-04-01 20:45:00|755|753|755|753|755|753|754|751|1467
1743540600000|2025-04-01 20:50:00|||||||||1626
1743541200000|2025-04-01 21:00:00|754|754|754|753|754|754|754|753|1105
1743541500000|2025-04-01 21:05:00|||||||||6
1743541800000|2025-04-01 21:10:00|||||||||518
1743542100000|2025-04-01 21:15:00|||||||||86
1743542400000|2025-04-01 21:20:00|||||||||94
1743542700000|2025-04-01 21:25:00||751||751||751||751|9
1743543000000|2025-04-01 21:30:00|||||||||50
1743543300000|2025-04-01 21:35:00|||||||||1
1743543600000|2025-04-01 21:40:00|||||||||246
1743544500000|2025-04-01 21:55:00|753|752|753|752|753|753|753|752|5262
1743544800000|2025-04-01 22:00:00|||||||||16
1743545100000|2025-04-01 22:05:00|754|754|755|754|755|754|754|754|1463
1743545400000|2025-04-01 22:10:00||753||753||753||753|1771
1743545700000|2025-04-01 22:15:00|||||||||5
1743546000000|2025-04-01 22:20:00||754||754||754||754|129
1743546300000|2025-04-01 22:25:00|||||||||2099
1743546600000|2025-04-01 22:30:00|||||||||350
1743546900000|2025-04-01 22:35:00|756|755|756|755|756|755|756|755|3430
1743547200000|2025-04-01 22:40:00|758|756|758|756|758|756|758|756|1011
1743547500000|2025-04-01 22:45:00|759|757|759|757|759|758|759|757|657
1743547800000|2025-04-01 22:50:00|||||||||3
1743548100000|2025-04-01 22:55:00|756|755|757|755|757|755|756|755|362
1743548400000|2025-04-01 23:00:00|756|754|756|754|756|754|754|753|3968
1743549000000|2025-04-01 23:10:00|755|753|755|753|756|755|755|753|383
1743549300000|2025-04-01 23:15:00|756|754|756|754|756|754|756|754|800
1743549600000|2025-04-01 23:20:00|755|753|755|753|755|753|755|753|5
1743550200000|2025-04-01 23:30:00|754|754|755|753|755|754|754|753|1198
1743550500000|2025-04-01 23:35:00|756|754|756|755|756|755|756|754|1550
1743550800000|2025-04-01 23:40:00|||||||||21
1743551100000|2025-04-01 23:45:00|||||||||201
1743551400000|2025-04-01 23:50:00|||||||||200
1743551700000|2025-04-01 23:55:00|755|754|755|754|755|754|755|754|1244
1743580800000|2025-04-02 08:00:00|869|705|744|743|869|744|744|705|3076
1743581100000|2025-04-02 08:05:00|743|740|743|740|743|740|743|740|1386
1743581400000|2025-04-02 08:10:00|744|741|744|743|744|743|744|741|2168
1743581700000|2025-04-02 08:15:00|||||||||5
1743582000000|2025-04-02 08:20:00|||||||||265
1743582300000|2025-04-02 08:25:00|745||745||745||745||1029
1743582600000|2025-04-02 08:30:00|746|744|748|746|749|746|745|744|14350
1743582900000|2025-04-02 08:35:00|747|745|745|744|747|745|745|744|3840
1743583200000|2025-04-02 08:40:00|746|745|747|746|748|746|745|744|7362
1743583500000|2025-04-02 08:45:00|746|745|745|744|746|745|745|744|6918
1743583800000|2025-04-02 08:50:00|746|745|745|743|747|746|745|743|3930
1743584400000|2025-04-02 09:00:00|746|744|746|745|746|745|746|744|3055
1743584700000|2025-04-02 09:05:00|748|746|747|746|748|747|747|746|910
1743585000000|2025-04-02 09:10:00|748|747|750|749|752|750|748|747|2742
1743585300000|2025-04-02 09:15:00|749|748|747|746|749|748|747|746|5887
1743585600000|2025-04-02 09:20:00|746|745|747|745|747|745|746|745|355
1743585900000|2025-04-02 09:25:00|||||||||402
1743586200000|2025-04-02 09:30:00|748|746|748|747|748|747|748|746|406
1743586500000|2025-04-02 09:35:00|||||||||350
1743586800000|2025-04-02 09:40:00|747|746|747|746|747|746|747|746|4683
1743587400000|2025-04-02 09:50:00|746|745|746|745|746|745|746|745|1400
1743588000000|2025-04-02 10:00:00|745|744|742|740|745|744|742|740|7741
1743588300000|2025-04-02 10:05:00|743|741|745|743|745|743|743|741|1722
1743588900000|2025-04-02 10:15:00||744||744||744||744|255
1743589200000|2025-04-02 10:20:00|747|743|747|745|747|746|747|743|2120
1743589500000|2025-04-02 10:25:00|746|744|745|743|746|744|745|743|1092
1743589800000|2025-04-02 10:30:00|||||||||239
1743590100000|2025-04-02 10:35:00|744|741|743|741|744|742|742|741|757
1743590400000|2025-04-02 10:40:00|||||||||6
1743590700000|2025-04-02 10:45:00||742||741||742||741|180
1743591300000|2025-04-02 10:55:00|742|740|741|740|742|740|740|740|619
1743591600000|2025-04-02 11:00:00|740|739|740|739|743|740|739|736|6394
1743591900000|2025-04-02 11:05:00|741|740|742|739|742|740|741|739|1035
1743592200000|2025-04-02 11:10:00||740||739||740||739|0
1743592500000|2025-04-02 11:15:00|741|740|741|739|741|740|741|739|517
1743592800000|2025-04-02 11:20:00|742|740|742|741|742|741|742|740|140
1743593100000|2025-04-02 11:25:00|741|740|740|738|741|740|739|738|3058
1743593700000|2025-04-02 11:35:00||737||737||738||737|135
1743594000000|2025-04-02 11:40:00|739|738|738|736|739|738|736|735|2579
1743594300000|2025-04-02 11:45:00|737|737|738|737|738|737|737|737|560
1743594600000|2025-04-02 11:50:00|739||739||739||739||1035
1743594900000|2025-04-02 11:55:00|738|738|737|735|738|738|736|735|4715
1743595200000|2025-04-02 12:00:00|736|736|736|735|736|736|736|735|1592
1743595500000|2025-04-02 12:05:00|735|734|736|735|736|735|734|734|1564
1743595800000|2025-04-02 12:10:00|735|734|738|736|742|736|735|734|2837
1743596100000|2025-04-02 12:15:00|741|737|737|736|742|737|737|736|2022
1743596400000|2025-04-02 12:20:00|736|735|735|734|736|735|735|734|719
1743596700000|2025-04-02 12:25:00|736|735|736|734|736|735|736|734|1381
1743597000000|2025-04-02 12:30:00|735|733|733|732|735|733|733|732|3423
1743597300000|2025-04-02 12:35:00|734|733|737|735|737|735|734|733|4985
1743597600000|2025-04-02 12:40:00|||||||||10
1743597900000|2025-04-02 12:45:00|||||||||201
1743598200000|2025-04-02 12:50:00|738|736|739|737|739|737|738|736|2201
1743599100000|2025-04-02 13:05:00|738|736|738|738|738|738|738|736|3980
1743599400000|2025-04-02 13:10:00|737|737|736|735|737|737|736|735|1934
1743599700000|2025-04-02 13:15:00|734|734|736|734|736|734|734|733|1780
1743600000000|2025-04-02 13:20:00|735|733|736|732|736|733|734|732|3852
1743600300000|2025-04-02 13:25:00|738|733|735|733|743|733|734|732|1710
1743600600000|2025-04-02 13:30:00|734|732|752|751|752|751|731|730|93092
1743600900000|2025-04-02 13:35:00|753|752|761|760|766|765|750|749|372835
1743601200000|2025-04-02 13:40:00|760|759|757|756|762|761|752|751|150748
1743601500000|2025-04-02 13:45:00|758|757|765|764|765|764|756|755|140166
1743601800000|2025-04-02 13:50:00|764|763|755|754|764|763|754|753|229708
1743602100000|2025-04-02 13:55:00|754|753|746|745|758|757|746|745|65784
1743602400000|2025-04-02 14:00:00|745|744|761|760|761|760|743|742|126185
1743602700000|2025-04-02 14:05:00|762|761|760|759|765|764|759|758|174448
1743603000000|2025-04-02 14:10:00|761|760|759|758|764|763|757|756|229648
1743603300000|2025-04-02 14:15:00|760|759|764|763|766|765|759|758|276453
1743603600000|2025-04-02 14:20:00|765|764|769|768|770|769|764|763|192995
1743603900000|2025-04-02 14:25:00|768|767|774|773|775|774|767|766|177815
1743604200000|2025-04-02 14:30:00|775|774|782|781|783|782|774|773|274200
1743604500000|2025-04-02 14:35:00|781|780|778|777|783|782|775|774|204221
1743604800000|2025-04-02 14:40:00|777|776|783|782|784|783|777|776|145515
1743605100000|2025-04-02 14:45:00|784|783|782|782|786|785|782|781|151472
1743605400000|2025-04-02 14:50:00|781|781|784|783|785|784|781|780|149824
1743605700000|2025-04-02 14:55:00|785|784|783|782|788|787|783|782|105886
1743606000000|2025-04-02 15:00:00|782|781|779|778|782|781|777|776|199433
1743606300000|2025-04-02 15:05:00|778|777|782|781|783|782|778|777|97835
1743606600000|2025-04-02 15:10:00|781|780|775|774|782|781|775|774|133660
1743606900000|2025-04-02 15:15:00|776|775|783|782|784|783|776|775|205993
1743607200000|2025-04-02 15:20:00|784|783|786|785|790|789|784|783|192822
1743607500000|2025-04-02 15:25:00|787|786|791|790|791|790|787|786|131980
1743607800000|2025-04-02 15:30:00|790|789|787|786|790|789|784|783|155695
1743608100000|2025-04-02 15:35:00|788|787|792|791|793|792|787|786|111122
1743608400000|2025-04-02 15:40:00|793|792|796|795|797|796|793|792|251502
1743608700000|2025-04-02 15:45:00|797|796|790|789|797|796|790|789|170955
1743609000000|2025-04-02 15:50:00|791|790|787|787|792|791|787|786|141376
1743609300000|2025-04-02 15:55:00|788|786|787|786|791|790|787|786|185610
1743609600000|2025-04-02 16:00:00|786|785|786|785|790|789|785|784|130200
1743609900000|2025-04-02 16:05:00|787|786|785|785|789|788|785|784|120973
1743610200000|2025-04-02 16:10:00|786|784|790|789|791|790|785|784|92423
1743610500000|2025-04-02 16:15:00|791|790|788|787|793|792|788|787|98081
1743610800000|2025-04-02 16:20:00|789|788|790|789|791|790|787|786|90317
1743611100000|2025-04-02 16:25:00|789|788|792|791|792|791|787|786|98937
1743611400000|2025-04-02 16:30:00|793|792|793|792|795|794|792|791|99546
1743611700000|2025-04-02 16:35:00|792|791|791|791|792|791|789|788|122767
1743612000000|2025-04-02 16:40:00|790|790|791|790|791|790|787|786|202394
1743612300000|2025-04-02 16:45:00|792|791|796|795|796|795|789|788|105394
1743612600000|2025-04-02 16:50:00|797|796|793|792|799|798|791|790|103120
1743612900000|2025-04-02 16:55:00|792|791|792|791|793|792|790|789|63718
1743613200000|2025-04-02 17:00:00|791|790|792|791|794|793|791|790|157608
1743613500000|2025-04-02 17:05:00|793|792|793|792|795|794|792|791|47771
1743613800000|2025-04-02 17:10:00|794|793|796|795|797|796|794|793|59309
1743614100000|2025-04-02 17:15:00|795|794|793|792|795|794|791|790|66372
1743614400000|2025-04-02 17:20:00|792|791|789|788|792|791|787|786|76935
1743614700000|2025-04-02 17:25:00|788|787|789|788|792|791|788|787|111307
1743615000000|2025-04-02 17:30:00|788|787|790|789|790|789|786|785|131805
1743615300000|2025-04-02 17:35:00|789|788|791|790|793|792|788|787|87933
1743615600000|2025-04-02 17:40:00|792|791|793|792|793|792|790|789|63061
1743615900000|2025-04-02 17:45:00|792|791|789|788|793|792|787|786|79208
1743616200000|2025-04-02 17:50:00|790|789|792|791|792|791|788|787|120110
1743616500000|2025-04-02 17:55:00|793|792|792|791|797|796|792|791|47163
1743616800000|2025-04-02 18:00:00|791|790|790|789|792|791|789|788|66911
1743617100000|2025-04-02 18:05:00|789|788|788|787|790|789|785|784|71389
1743617400000|2025-04-02 18:10:00|787|786|788|787|790|789|786|785|32004
1743617700000|2025-04-02 18:15:00|789|788|789|788|790|789|787|786|59156
1743618000000|2025-04-02 18:20:00|790|789|788|787|791|790|787|786|43464
1743618300000|2025-04-02 18:25:00|789|788|782|781|790|789|782|781|100859
1743618600000|2025-04-02 18:30:00|781|780|789|788|789|788|781|780|186554
1743618900000|2025-04-02 18:35:00|790|789|795|794|795|794|790|789|72390
1743619200000|2025-04-02 18:40:00|796|795|794|793|797|796|793|792|78571
1743619500000|2025-04-02 18:45:00|795|794|794|793|795|794|792|791|47288
1743619800000|2025-04-02 18:50:00|793|792|792|791|793|792|792|791|44976
1743620100000|2025-04-02 18:55:00|791|790|784|783|791|790|784|783|36096
1743620400000|2025-04-02 19:00:00|785|784|791|790|792|791|785|784|140023
1743620700000|2025-04-02 19:05:00|790|789|790|789|792|791|789|788|66702
1743621000000|2025-04-02 19:10:00|789|788|789|788|791|790|788|787|123570
1743621300000|2025-04-02 19:15:00|788|787|786|785|789|788|785|784|66302
1743621600000|2025-04-02 19:20:00|787|786|793|792|794|793|787|786|90923
1743621900000|2025-04-02 19:25:00|792|791|794|793|794|793|791|790|83648
1743622200000|2025-04-02 19:30:00|793|792|797|796|800|799|792|792|262481
1743622500000|2025-04-02 19:35:00|796|795|795|794|801|800|795|794|337429
1743622800000|2025-04-02 19:40:00|796|795|797|796|798|797|795|794|138253
1743623100000|2025-04-02 19:45:00|798|797|799|798|800|799|797|796|138372
1743623400000|2025-04-02 19:50:00|798|797|805|804|806|805|798|797|370642
1743623700000|2025-04-02 19:55:00|806|805|801|800|806|805|801|800|415881
1743624000000|2025-04-02 20:00:00|802|799|800|799|802|800|800|799|1015547
1743624300000|2025-04-02 20:05:00|801|797|799|797|801|797|799|797|2152
1743624600000|2025-04-02 20:10:00|798|795|811|810|811|810|797|785|26821
1743624900000|2025-04-02 20:15:00|810|803|818|790|824|822|810|790|21869
1743625200000|2025-04-02 20:20:00|805|803|812|804|817|807|805|803|3985
1743625500000|2025-04-02 20:25:00|811|802|800|788|812|802|790|785|13608
1743625800000|2025-04-02 20:30:00|799|789|786|784|799|789|780|780|11979
1743626100000|2025-04-02 20:35:00|783|782|784|775|784|783|777|775|33046
1743626400000|2025-04-02 20:40:00|779|778|775|774|784|778|775|773|24935
1743626700000|2025-04-02 20:45:00|774|772|774|772|774|773|769|766|26537
1743627000000|2025-04-02 20:50:00|775|770|774|772|775|772|773|770|2761
1743627300000|2025-04-02 20:55:00|772|771|772|769|774|771|769|766|10142
1743627600000|2025-04-02 21:00:00||770||770||771||770|6386
1743627900000|2025-04-02 21:05:00|771|769|770|768|771|769|770|766|2328
1743628200000|2025-04-02 21:10:00|768|766|753|750|768|766|753|750|14461
1743628500000|2025-04-02 21:15:00|751|747|748|745|751|747|746|745|7446
1743628800000|2025-04-02 21:20:00|749|747|760|747|768|747|749|747|2090
1743629100000|2025-04-02 21:25:00|755|753|757|751|760|753|751|750|4940
1743629400000|2025-04-02 21:30:00|753|753|760|750|760|753|753|750|534
1743629700000|2025-04-02 21:35:00|753|752|760|750|760|755|753|750|10853
1743630000000|2025-04-02 21:40:00|757|755|760|754|760|755|757|754|2721
1743630300000|2025-04-02 21:45:00|||||||||903
1743630600000|2025-04-02 21:50:00|759|751|760|755|760|759|759|750|2631
1743630900000|2025-04-02 21:55:00|766|759|767|761|768|765|766|759|2738
1743631200000|2025-04-02 22:00:00|768|759|756|750|770|766|751|750|7770
1743631500000|2025-04-02 22:05:00|755|751|750|748|756|751|749|748|5613
1743631800000|2025-04-02 22:10:00|749|746|746|744|770|746|744|743|4527
1743632100000|2025-04-02 22:15:00|752|743|743|740|770|743|742|740|1417
1743632400000|2025-04-02 22:20:00|745|741|746|744|748|744|742|740|6581
1743632700000|2025-04-02 22:25:00|747|743|748|746|748|746|746|743|378
1743633000000|2025-04-02 22:30:00|747|747|745|743|760|747|745|743|827
1743633300000|2025-04-02 22:35:00|751|744|746|743|757|747|746|743|1670
1743633600000|2025-04-02 22:40:00|747|744|757|744|757|745|745|744|272
1743633900000|2025-04-02 22:45:00|747|745|757|744|757|746|746|744|1503
1743634200000|2025-04-02 22:50:00|756|746|757|750|757|752|753|745|1525
1743634500000|2025-04-02 22:55:00|755|744|755|744|755|748|750|744|1386
1743634800000|2025-04-02 23:00:00|||||||||68
1743635100000|2025-04-02 23:05:00||746||746||746||746|336
1743635400000|2025-04-02 23:10:00|754|751|762|754|769|764|754|751|17351
1743635700000|2025-04-02 23:15:00|760||760||760||760||215
1743636000000|2025-04-02 23:20:00|762|757|761|754|769|757|758|754|2747
1743636300000|2025-04-02 23:25:00|756|755|760|758|761|758|756|755|866
1743636600000|2025-04-02 23:30:00|759|754|757|751|759|754|752|751|2645
1743636900000|2025-04-02 23:35:00|752|750|756|751|756|752|752|750|1623
1743637200000|2025-04-02 23:40:00|755|754|765|750|769|763|751|750|7163
1743637500000|2025-04-02 23:45:00|753|751|753|751|753|751|751|750|801
1743637800000|2025-04-02 23:50:00|752|750|745|743|752|750|744|743|2809
1743638100000|2025-04-02 23:55:00|747|747|750|743|763|749|745|743|3202
1743667200000|2025-04-03 08:00:00|848|701|760|754|848|756|753|701|1501
1743667500000|2025-04-03 08:05:00|758|756|760|756|760|756|758|756|766
1743667800000|2025-04-03 08:10:00||757||758||759||756|2500
1743668100000|2025-04-03 08:15:00|759|756|767|761|769|763|758|756|10090
1743668400000|2025-04-03 08:20:00|765|762|764|762|765|762|764|762|691
1743668700000|2025-04-03 08:25:00|763||763||763||763||1699
1743669000000|2025-04-03 08:30:00|764|763|764|763|765|764|764|763|1311
1743669300000|2025-04-03 08:35:00|766|764|768|764|768|764|766|764|1134
1743669600000|2025-04-03 08:40:00|765|763|762|761|765|763|762|761|1278
1743669900000|2025-04-03 08:45:00|761|760|761|760|761|760|759|758|7111
1743670200000|2025-04-03 08:50:00|||||||||838
1743670500000|2025-04-03 08:55:00|760|761|763|761|763|761|760|759|3554
1743670800000|2025-04-03 09:00:00|||||||||238
1743671100000|2025-04-03 09:05:00|762|762|763|762|763|762|762|762|1961
1743671400000|2025-04-03 09:10:00|762|761|761|760|762|761|761|760|7354
1743671700000|2025-04-03 09:15:00|762|761|762|761|762|761|762|761|100
1743672000000|2025-04-03 09:20:00|763||762||764||762||4349
1743672300000|2025-04-03 09:25:00|763|760|763|762|763|762|763|760|1900
1743672600000|2025-04-03 09:30:00|||||||||822
1743672900000|2025-04-03 09:35:00|764||765||765||764||300
1743673200000|2025-04-03 09:40:00|764|761|764|763|765|763|763|761|3150
1743673500000|2025-04-03 09:45:00|763|762|763|761|763|763|760|759|3958
1743673800000|2025-04-03 09:50:00|762|760|761|759|762|760|761|757|983
1743674100000|2025-04-03 09:55:00|||||||||300
1743674400000|2025-04-03 10:00:00|760|757|760|759|761|760|759|757|4298
1743674700000|2025-04-03 10:05:00|759|758|759|758|759|759|759|758|1327
1743675000000|2025-04-03 10:10:00|760|759|760|759|760|759|760|759|3329
1743675300000|2025-04-03 10:15:00|761|760|761|760|762|760|761|759|1386
1743675600000|2025-04-03 10:20:00|760|759|758|756|760|759|754|754|5909
1743675900000|2025-04-03 10:25:00||754||756||756||753|60
1743676200000|2025-04-03 10:30:00|757|753|758|755|758|755|757|753|178
1743676500000|2025-04-03 10:35:00|757|753|756|753|757|753|755|753|214
1743676800000|2025-04-03 10:40:00|755|752|756|754|756|754|753|750|9260
1743677100000|2025-04-03 10:45:00|758|755|755|751|758|756|755|751|1849
1743677400000|2025-04-03 10:50:00|754||755||755||753||346
1743677700000|2025-04-03 10:55:00|754|750|754|750|754|750|754|750|1459
1743678000000|2025-04-03 11:00:00|753|751|741|739|753|751|740|738|28702
1743678300000|2025-04-03 11:05:00|742|738|739|738|742|739|739|738|5219
1743678600000|2025-04-03 11:10:00|740|740|743|741|743|741|740|739|9279
1743678900000|2025-04-03 11:15:00|742|740|741|739|743|742|741|739|4943
1743679200000|2025-04-03 11:20:00|740|740|740|739|741|740|739|738|1681
1743679500000|2025-04-03 11:25:00|739|738|740|737|740|738|738|737|1190
1743679800000|2025-04-03 11:30:00|739|736|738|736|739|736|737|736|1030
1743680100000|2025-04-03 11:35:00|739|738|740|738|740|738|739|738|205
1743680400000|2025-04-03 11:40:00|739|739|740|739|741|740|739|739|3044
1743680700000|2025-04-03 11:45:00|741|740|741|740|742|740|741|739|1224
1743681000000|2025-04-03 11:50:00|742|739|741|740|742|740|740|739|3966
1743681300000|2025-04-03 11:55:00|742|741|741|740|742|741|741|739|2987
1743681600000|2025-04-03 12:00:00|||||||||1699
1743681900000|2025-04-03 12:05:00|742|741|742|740|742|741|742|740|3906
1743682200000|2025-04-03 12:10:00|741|741|745|743|749|743|741|741|2956
1743682500000|2025-04-03 12:15:00|748|742|746|743|748|745|746|742|5095
1743682800000|2025-04-03 12:20:00|745||744||745||744||220
1743683100000|2025-04-03 12:25:00|743|742|747|740|747|743|742|740|9031
1743683400000|2025-04-03 12:30:00|743|741|744|742|745|742|743|741|488
1743683700000|2025-04-03 12:35:00|743|741|741|740|744|741|741|740|4220
1743684000000|2025-04-03 12:40:00|740|739|742|741|744|741|740|739|51806
1743684300000|2025-04-03 12:45:00|741|740|731|730|741|740|731|730|25269
1743684600000|2025-04-03 12:50:00|732|731|736|733|737|733|731|730|1602
1743684900000|2025-04-03 12:55:00|735|734|735|734|736|735|735|734|6433
1743685200000|2025-04-03 13:00:00|734|733|732|730|734|733|732|730|3420
1743685500000|2025-04-03 13:05:00|731|731|732|730|733|732|731|730|10022
1743685800000|2025-04-03 13:10:00|735|731|733|732|735|732|732|731|4575
1743686100000|2025-04-03 13:15:00|732|731|733|731|733|731|732|731|955
1743686400000|2025-04-03 13:20:00|732|730|734|730|735|730|730|730|10224
1743686700000|2025-04-03 13:25:00|732|726|734|725|735|732|730|725|11671
1743687000000|2025-04-03 13:30:00|733|728|742|741|747|746|729|725|419725
1743687300000|2025-04-03 13:35:00|741|740|741|740|743|743|734|733|136030
1743687600000|2025-04-03 13:40:00|740|739|732|731|741|740|726|725|230033
1743687900000|2025-04-03 13:45:00|733|732|729|728|735|735|728|727|311283
1743688200000|2025-04-03 13:50:00|730|729|736|735|738|737|730|729|295049
1743688500000|2025-04-03 13:55:00|737|736|734|733|739|738|732|731|91562
1743688800000|2025-04-03 14:00:00|733|732|735|734|739|738|731|730|118307
1743689100000|2025-04-03 14:05:00|736|735|738|737|743|742|736|735|92531
1743689400000|2025-04-03 14:10:00|737|736|735|734|737|736|732|731|108089
1743689700000|2025-04-03 14:15:00|736|735|739|738|742|741|735|734|135795
1743690000000|2025-04-03 14:20:00|738|737|739|738|742|741|738|737|182743
1743690300000|2025-04-03 14:25:00|740|739|738|737|746|745|737|736|249185
1743690600000|2025-04-03 14:30:00|737|736|733|732|740|739|732|732|177136
1743690900000|2025-04-03 14:35:00|734|733|731|730|734|733|729|728|311823
1743691200000|2025-04-03 14:40:00|732|731|728|727|732|731|728|727|204387
1743691500000|2025-04-03 14:45:00|727|726|723|722|727|726|722|721|214319
1743691800000|2025-04-03 14:50:00|724|723|722|721|724|723|721|720|92012
1743692100000|2025-04-03 14:55:00|723|722|724|723|724|723|722|721|80458
1743692400000|2025-04-03 15:00:00|725|724|727|726|727|726|724|723|68243
1743692700000|2025-04-03 15:05:00|726|725|722|721|726|726|722|721|81363
1743693000000|2025-04-03 15:10:00|723|722|726|725|729|728|723|722|146882
1743693300000|2025-04-03 15:15:00|727|726|731|730|732|731|727|726|232225
1743693600000|2025-04-03 15:20:00|730|729|730|729|731|730|728|727|119158
1743693900000|2025-04-03 15:25:00|731|730|732|731|734|733|730|729|145712
1743694200000|2025-04-03 15:30:00|731|730|739|738|739|738|731|730|167312
1743694500000|2025-04-03 15:35:00|738|737|735|734|739|738|735|734|64007
1743694800000|2025-04-03 15:40:00|736|735|734|733|738|737|734|733|67931
1743695100000|2025-04-03 15:45:00|735|734|732|731|735|734|730|729|159610
1743695400000|2025-04-03 15:50:00|731|730|735|734|735|734|731|730|121690
1743695700000|2025-04-03 15:55:00|736|735|738|737|741|740|736|735|90282
1743696000000|2025-04-03 16:00:00|739|738|742|741|746|745|739|738|110179
1743696300000|2025-04-03 16:05:00|743|742|743|742|745|744|743|742|136024
1743696600000|2025-04-03 16:10:00|742|741|744|743|745|744|742|741|210932
1743696900000|2025-04-03 16:15:00|743|742|746|745|746|745|742|741|126639
1743697200000|2025-04-03 16:20:00|745|744|746|745|746|745|745|744|74763
1743697500000|2025-04-03 16:25:00|745|744|748|747|748|747|744|743|108096
1743697800000|2025-04-03 16:30:00|749|748|744|743|750|749|744|743|157939
1743698100000|2025-04-03 16:35:00|743|742|743|742|743|742|743|742|76492
1743698400000|2025-04-03 16:40:00|744|743|745|744|747|746|744|743|62231
1743698700000|2025-04-03 16:45:00|744|743|746|745|746|745|743|742|59802
1743699000000|2025-04-03 16:50:00|745|744|743|742|745|744|742|741|143303
1743699300000|2025-04-03 16:55:00|742|741|741|740|742|741|740|739|45868
1743699600000|2025-04-03 17:00:00|742|741|742|741|744|743|742|741|74663
1743699900000|2025-04-03 17:05:00|743|742|746|745|748|747|743|742|135480
1743700200000|2025-04-03 17:10:00|745|744|744|743|747|746|744|743|29717
1743700500000|2025-04-03 17:15:00|745|744|744|743|746|745|744|743|28478
1743700800000|2025-04-03 17:20:00|745|744|741|740|745|744|740|739|38981
1743701100000|2025-04-03 17:25:00|742|741|741|740|742|741|741|740|29573
1743701400000|2025-04-03 17:30:00|740|739|742|741|743|742|739|738|61867
1743701700000|2025-04-03 17:35:00|743|742|747|746|748|747|743|742|89580
1743702000000|2025-04-03 17:40:00|748|747|750|749|750|749|747|746|76720
1743702300000|2025-04-03 17:45:00|749|750|744|743|749|750|744|743|126614
1743702600000|2025-04-03 17:50:00|743|742|742|741|743|742|742|741|67505
1743702900000|2025-04-03 17:55:00|741|740|738|737|741|740|738|737|37604
1743703200000|2025-04-03 18:00:00|739|738|738|737|740|739|737|736|33241
1743703500000|2025-04-03 18:05:00|737|736|737|736|737|736|736|735|18475
1743703800000|2025-04-03 18:10:00|736|735|732|731|736|735|732|731|65520
1743704100000|2025-04-03 18:15:00|733|732|734|733|734|733|732|732|41355
1743704400000|2025-04-03 18:20:00|735|734|736|735|736|735|735|734|93156
1743704700000|2025-04-03 18:25:00|735|734|734|733|735|734|733|732|70748
1743705000000|2025-04-03 18:30:00|735|734|732|731|735|734|732|731|83956
1743705300000|2025-04-03 18:35:00|733|732|734|733|734|733|732|731|63529
1743705600000|2025-04-03 18:40:00|733|732|737|736|737|736|733|732|128273
1743705900000|2025-04-03 18:45:00|736|735|736|735|737|736|734|733|119486
1743706200000|2025-04-03 18:50:00|737|736|737|736|738|737|736|735|142868
1743706500000|2025-04-03 18:55:00|736|735|737|736|737|736|735|734|113999
1743706800000|2025-04-03 19:00:00|738|737|740|739|740|739|738|737|70171
1743707100000|2025-04-03 19:05:00|741|740|742|741|743|742|741|740|55855
1743707400000|2025-04-03 19:10:00|741|740|742|741|743|742|741|740|98058
1743707700000|2025-04-03 19:15:00|741|740|739|738|741|740|736|735|84927
1743708000000|2025-04-03 19:20:00|740|739|738|737|741|740|737|736|48824
1743708300000|2025-04-03 19:25:00|737|736|736|735|739|738|736|735|53623
1743708600000|2025-04-03 19:30:00|735|734|736|735|736|735|735|734|56829
1743708900000|2025-04-03 19:35:00|735|734|738|737|738|737|735|734|114149
1743709200000|2025-04-03 19:40:00|737|736|739|738|739|738|736|735|106877
1743709500000|2025-04-03 19:45:00|738|737|733|732|738|737|732|731|107679
1743709800000|2025-04-03 19:50:00|732|731|731|730|732|732|728|727|421844
1743710100000|2025-04-03 19:55:00|730|729|729|728|730|729|729|728|238835
1743710400000|2025-04-03 20:00:00|728|729|730|729|737|729|728|727|681158
1743710700000|2025-04-03 20:05:00|729|728|731|728|732|729|729|728|6439
1743711300000|2025-04-03 20:15:00|||||||||90
1743711900000|2025-04-03 20:25:00|||||||||229
1743712200000|2025-04-03 20:30:00|729||730||730||729||310
1743712500000|2025-04-03 20:35:00||729||729||729||728|285
1743712800000|2025-04-03 20:40:00|731||730||731||730||284
1743713100000|2025-04-03 20:45:00|729|728|729|728|729|728|729|728|1988
1743713400000|2025-04-03 20:50:00|730|729|731|729|731|729|730|729|813
1743713700000|2025-04-03 20:55:00||730||730||730||730|563
1743714000000|2025-04-03 21:00:00|730|729|729|725|730|729|729|725|4433
1743714300000|2025-04-03 21:05:00|730|726|731|730|731|730|730|726|3731
1743714600000|2025-04-03 21:10:00|732|731|732|730|732|731|732|730|1358
1743714900000|2025-04-03 21:15:00|735|731|735|731|735|731|735|731|4802
1743715200000|2025-04-03 21:20:00||733||731||733||731|500
1743715500000|2025-04-03 21:25:00|||||||||126
1743715800000|2025-04-03 21:30:00|||||||||1500
1743716100000|2025-04-03 21:35:00|734|729|733|729|735|729|733|729|114
1743716400000|2025-04-03 21:40:00|734||734||734||734||523
1743716700000|2025-04-03 21:45:00||730||730||730||730|700
1743717000000|2025-04-03 21:50:00|732|731|734|730|734|731|732|730|255
1743717300000|2025-04-03 21:55:00|735|731|737|735|737|735|735|730|3305
1743717600000|2025-04-03 22:00:00|||||||||7
1743717900000|2025-04-03 22:05:00|||||||||2274
1743718200000|2025-04-03 22:10:00|||||||||1
1743718500000|2025-04-03 22:15:00|||||||||3
1743718800000|2025-04-03 22:20:00|||||||||6
1743719100000|2025-04-03 22:25:00|736||736||737||736||135
1743719400000|2025-04-03 22:30:00|||||||||4
1743719700000|2025-04-03 22:35:00|||||||||100
1743720000000|2025-04-03 22:40:00|737||736||737||736||869
1743720300000|2025-04-03 22:45:00|||||||||50
1743720900000|2025-04-03 22:55:00|737||737||737||737||205
1743721200000|2025-04-03 23:00:00|||||||||181
1743721500000|2025-04-03 23:05:00|736|731|735|731|736|731|735|731|330
1743721800000|2025-04-03 23:10:00||732||732||733||732|116
1743722100000|2025-04-03 23:15:00|||||||||200
1743722700000|2025-04-03 23:25:00|||||||||140
1743723000000|2025-04-03 23:30:00|736|731|736|731|736|731|736|731|321
1743723600000|2025-04-03 23:40:00|734|730|736|732|736|732|734|730|1000
1743723900000|2025-04-03 23:45:00||733||733||733||733|50
1743724200000|2025-04-03 23:50:00||734||732||734||732|1031
1743724500000|2025-04-03 23:55:00|733|734|737|735|737|736|733|734|2217
1743753600000|2025-04-04 08:00:00|848|701|743|740|848|744|739|701|13119
1743753900000|2025-04-04 08:05:00|||||||||129
1743754200000|2025-04-04 08:10:00|744|743|744|743|744|743|744|743|3406
1743754500000|2025-04-04 08:15:00|745|744|746|744|746|745|745|744|2002
1743754800000|2025-04-04 08:20:00||745||745||745||745|3536
1743755100000|2025-04-04 08:25:00|748|746|747|746|748|746|747|746|1253
1743755400000|2025-04-04 08:30:00|746|745|746|745|746|745|746|745|786
1743755700000|2025-04-04 08:35:00|745|744|746|745|746|745|745|744|845
1743756000000|2025-04-04 08:40:00|747||746||747||746||710
1743756300000|2025-04-04 08:45:00|747|746|747|745|747|746|747|745|1159
1743756600000|2025-04-04 08:50:00|746||746||747||746||141
1743757200000|2025-04-04 09:00:00|745|744|744|742|745|744|744|741|1289
1743757800000|2025-04-04 09:10:00||743||743||743||742|0
1743758100000|2025-04-04 09:15:00|745|744|745|744|745|744|745|744|339
1743758400000|2025-04-04 09:20:00|||||||||26
1743758700000|2025-04-04 09:25:00|744|743|743|742|744|743|743|742|842
1743759300000|2025-04-04 09:35:00|744||743||744||743||113
1743759600000|2025-04-04 09:40:00|||||||||2
1743759900000|2025-04-04 09:45:00|||||||||209
1743760200000|2025-04-04 09:50:00|744|743|745|744|745|744|744|743|3442
1743760500000|2025-04-04 09:55:00|746|745|746|745|746|745|746|745|684
1743760800000|2025-04-04 10:00:00|||||||||1600
1743761100000|2025-04-04 10:05:00|745|744|739|737|745|744|739|737|3693
1743761400000|2025-04-04 10:10:00|738|736|732|730|738|736|732|730|8288
1743761700000|2025-04-04 10:15:00|731|729|727|725|731|729|723|722|12649
1743762000000|2025-04-04 10:20:00|726|724|716|713|726|724|712|711|16111
1743762300000|2025-04-04 10:25:00|715|712|708|705|715|714|707|705|35618
1743762600000|2025-04-04 10:30:00|707|706|711|709|720|715|707|706|15353
1743762900000|2025-04-04 10:35:00|710|705|710|707|713|710|708|705|20262
1743763200000|2025-04-04 10:40:00|709|709|709|705|710|709|708|705|6800
1743763500000|2025-04-04 10:45:00|708|703|706|705|712|707|706|703|7622
1743763800000|2025-04-04 10:50:00|705|703|701|700|705|703|700|699|60972
1743764100000|2025-04-04 10:55:00|702|701|703|702|703|702|701|700|4634
1743764400000|2025-04-04 11:00:00|704|703|710|707|715|714|704|703|36343
1743764700000|2025-04-04 11:05:00|709|706|706|705|709|706|704|703|7691
1743765000000|2025-04-04 11:10:00|705|704|700|699|706|704|700|699|22217
1743765300000|2025-04-04 11:15:00|699|698|700|699|701|700|698|697|15128
1743765600000|2025-04-04 11:20:00|699|698|696|694|700|698|693|692|21350
1743765900000|2025-04-04 11:25:00|695|693|686|684|695|693|685|684|11579
1743766200000|2025-04-04 11:30:00|687|685|686|683|689|687|682|680|41688
1743766500000|2025-04-04 11:35:00|687|684|695|693|695|693|687|683|12532
1743766800000|2025-04-04 11:40:00|694|692|690|687|694|693|690|687|11215
1743767100000|2025-04-04 11:45:00|689|686|694|692|695|693|688|686|3813
1743767400000|2025-04-04 11:50:00|695|693|699|696|699|696|694|693|2083
1743767700000|2025-04-04 11:55:00|700|697|704|703|705|704|698|697|4275
1743768000000|2025-04-04 12:00:00|703|702|703|702|705|704|703|702|32380
1743768300000|2025-04-04 12:05:00|704|703|700|699|704|703|700|699|15445
1743768600000|2025-04-04 12:10:00|701|700|707|706|707|706|701|700|14269
1743768900000|2025-04-04 12:15:00|710|708|708|706|710|709|707|706|6889
1743769200000|2025-04-04 12:20:00|707|705|705|703|707|705|705|703|4965
1743769500000|2025-04-04 12:25:00|706|705|708|705|708|705|706|704|10474
1743769800000|2025-04-04 12:30:00|710|706|715|713|715|713|706|704|22744
1743770100000|2025-04-04 12:35:00|716|715|708|707|720|716|708|706|25246
1743770400000|2025-04-04 12:40:00|709|706|713|711|713|711|709|706|5731
1743770700000|2025-04-04 12:45:00|712|710|715|712|715|713|711|709|2764
1743771000000|2025-04-04 12:50:00|714|711|715|713|715|713|714|711|950
1743771300000|2025-04-04 12:55:00||714||713||714||713|1560
1743771600000|2025-04-04 13:00:00|716|714|720|718|721|720|716|714|16062
1743771900000|2025-04-04 13:05:00|721|719|719|715|721|720|719|715|2969
1743772200000|2025-04-04 13:10:00|716|716|716|715|717|716|716|715|5264
1743772500000|2025-04-04 13:15:00|715|714|715|714|715|715|714|713|3044
1743772800000|2025-04-04 13:20:00|714|713|715|710|715|714|713|710|3664
1743773100000|2025-04-04 13:25:00|714|703|711|704|715|707|708|703|1921
1743773400000|2025-04-04 13:30:00|709|705|703|702|715|714|697|696|262246
1743773700000|2025-04-04 13:35:00|704|703|702|701|707|706|695|694|214126
1743774000000|2025-04-04 13:40:00|701|700|693|692|701|700|686|685|292900
1743774300000|2025-04-04 13:45:00|692|691|697|696|701|700|687|686|187448
1743774600000|2025-04-04 13:50:00|696|695|701|700|708|707|696|695|235390
1743774900000|2025-04-04 13:55:00|700|699|709|708|713|712|700|699|137395
1743775200000|2025-04-04 14:00:00|710|709|705|704|711|710|704|703|152898
1743775500000|2025-04-04 14:05:00|704|703|693|692|707|706|693|692|121169
1743775800000|2025-04-04 14:10:00|692|691|691|691|693|692|688|687|158707
1743776100000|2025-04-04 14:15:00|692|690|687|686|692|691|684|683|163394
1743776400000|2025-04-04 14:20:00|686|685|682|681|691|690|681|680|158494
1743776700000|2025-04-04 14:25:00|681|680|674|673|681|680|674|673|144464
1743777000000|2025-04-04 14:30:00|675|674|669|668|681|680|668|667|195844
1743777300000|2025-04-04 14:35:00|670|669|668|667|670|669|667|666|128928
1743777600000|2025-04-04 14:40:00|667|666|662|661|667|666|661|660|136090
1743777900000|2025-04-04 14:45:00|661|660|646|645|661|660|646|645|311096
1743778200000|2025-04-04 14:50:00|647|646|653|652|656|655|641|640|337462
1743778500000|2025-04-04 14:55:00|654|653|653|652|656|655|649|648|169275
1743778800000|2025-04-04 15:00:00|652|651|673|672|675|674|651|650|302038
1743779100000|2025-04-04 15:05:00|674|673|668|667|674|673|663|662|151085
1743779400000|2025-04-04 15:10:00|669|668|683|682|686|685|668|667|259266
1743779700000|2025-04-04 15:15:00|684|683|684|683|692|691|682|681|124573
1743780000000|2025-04-04 15:20:00|683|684|691|690|691|690|683|684|91197
1743780300000|2025-04-04 15:25:00|690|689|673|672|690|689|673|672|138070
1743780600000|2025-04-04 15:30:00|674|673|676|675|678|677|673|672|114835
1743780900000|2025-04-04 15:35:00|677|676|672|671|678|677|667|666|69549
1743781200000|2025-04-04 15:40:00|673|672|680|679|681|680|671|670|67441
1743781500000|2025-04-04 15:45:00|679|678|686|685|687|686|677|676|80914
1743781800000|2025-04-04 15:50:00|685|684|685|684|688|687|683|682|50626
1743782100000|2025-04-04 15:55:00|686|685|687|686|692|691|686|685|98809
1743782400000|2025-04-04 16:00:00|688|687|689|688|692|691|688|687|92193
1743782700000|2025-04-04 16:05:00|690|689|693|692|697|696|690|689|94975
1743783000000|2025-04-04 16:10:00|694|693|699|698|701|700|693|692|101146
1743783300000|2025-04-04 16:15:00|700|699|685|684|701|700|684|683|72075
1743783600000|2025-04-04 16:20:00|686|685|685|684|690|689|684|683|53158
1743783900000|2025-04-04 16:25:00|686|685|683|682|686|685|677|676|119901
1743784200000|2025-04-04 16:30:00|684|683|683|682|685|684|682|681|48405
1743784500000|2025-04-04 16:35:00|682|681|691|690|692|691|680|679|131177
1743784800000|2025-04-04 16:40:00|692|691|691|690|693|692|690|689|51099
1743785100000|2025-04-04 16:45:00|690|689|687|686|690|689|687|686|50015
1743785400000|2025-04-04 16:50:00|688|687|689|688|691|690|685|684|157550
1743785700000|2025-04-04 16:55:00|688|687|695|694|696|695|688|687|112889
1743786000000|2025-04-04 17:00:00|696|695|699|698|700|699|694|693|72185
1743786300000|2025-04-04 17:05:00|700|699|696|695|701|700|696|695|89555
1743786600000|2025-04-04 17:10:00|695|694|684|683|695|694|684|683|111385
1743786900000|2025-04-04 17:15:00|685|684|686|685|686|685|679|678|57484
1743787200000|2025-04-04 17:20:00|685|684|690|689|690|689|685|684|71306
1743787500000|2025-04-04 17:25:00|689|688|692|691|695|694|689|688|157580
1743787800000|2025-04-04 17:30:00|691|690|690|689|693|692|688|687|60798
1743788100000|2025-04-04 17:35:00|691|690|700|699|700|699|691|690|56279
1743788400000|2025-04-04 17:40:00|699|698|699|698|705|704|699|698|96699
1743788700000|2025-04-04 17:45:00|700|699|708|707|708|707|698|697|104811
1743789000000|2025-04-04 17:50:00|707|706|706|705|707|706|701|700|77742
1743789300000|2025-04-04 17:55:00|705|704|713|712|713|712|703|702|113724
1743789600000|2025-04-04 18:00:00|714|713|713|712|717|716|712|711|117336
1743789900000|2025-04-04 18:05:00|714|713|706|705|714|713|704|703|59284
1743790200000|2025-04-04 18:10:00|705|704|704|703|707|706|704|703|50877
1743790500000|2025-04-04 18:15:00|705|704|697|696|705|704|697|696|79907
1743790800000|2025-04-04 18:20:00|698|697|700|699|701|700|697|697|74496
1743791100000|2025-04-04 18:25:00|701|700|701|700|703|702|699|698|25896
1743791400000|2025-04-04 18:30:00|702|701|702|701|705|704|700|699|54211
1743791700000|2025-04-04 18:35:00|703|702|702|701|705|704|700|699|34826
1743792000000|2025-04-04 18:40:00|701|700|693|693|702|701|692|691|54964
1743792300000|2025-04-04 18:45:00|694|692|702|701|703|702|693|692|47147
1743792600000|2025-04-04 18:50:00|703|702|703|702|705|704|699|698|71574
1743792900000|2025-04-04 18:55:00|702|701|700|699|705|704|698|697|47189
1743793200000|2025-04-04 19:00:00|701|700|700|699|703|702|696|695|99321
1743793500000|2025-04-04 19:05:00|699|698|697|696|699|698|697|696|80675
1743793800000|2025-04-04 19:10:00|698|697|704|703|705|704|697|696|114637
1743794100000|2025-04-04 19:15:00|703|702|699|698|703|702|698|697|59359
1743794400000|2025-04-04 19:20:00|700|699|710|709|712|711|700|699|114689
1743794700000|2025-04-04 19:25:00|711|710|710|709|712|711|707|706|60419
1743795000000|2025-04-04 19:30:00|709|708|715|714|715|714|708|707|113429
1743795300000|2025-04-04 19:35:00|716|715|713|712|718|717|708|707|116949
1743795600000|2025-04-04 19:40:00|712|711|716|715|716|715|711|710|78899
1743795900000|2025-04-04 19:45:00|717|716|716|715|719|718|716|715|92439
1743796200000|2025-04-04 19:50:00|715|714|710|709|715|715|709|708|245123
1743796500000|2025-04-04 19:55:00|709|708|714|713|714|713|708|707|351771
1743796800000|2025-04-04 20:00:00|713|707|712|710|713|713|712|707|742140
1743797100000|2025-04-04 20:05:00|||||||||407
1743797400000|2025-04-04 20:10:00|711|707|710|709|711|709|710|707|1923
1743797700000|2025-04-04 20:15:00|709|708|710|707|710|708|709|707|151
1743798000000|2025-04-04 20:20:00|709|705|708|705|709|705|708|705|1301
1743798300000|2025-04-04 20:25:00|||||||||6
1743798600000|2025-04-04 20:30:00|709|707|710|709|710|709|709|707|1647
1743798900000|2025-04-04 20:35:00||707||707||707||707|200
1743799200000|2025-04-04 20:40:00|709|708|710|708|710|709|709|708|310
1743799500000|2025-04-04 20:45:00|714|709|712|709|714|710|712|709|1295
1743799800000|2025-04-04 20:50:00||710||710||710||710|100
1743800100000|2025-04-04 20:55:00||711||710||711||710|501
1744012800000|2025-04-07 08:00:00|819|610|647|644|819|650|647|610|34989
1744013100000|2025-04-07 08:05:00|649|641|635|630|649|646|631|630|23256
1744013400000|2025-04-07 08:10:00|634|628|629|627|634|629|627|621|6356
1744013700000|2025-04-07 08:15:00|628|626|638|636|640|636|627|626|14691
1744014000000|2025-04-07 08:20:00|640|637|644|639|645|639|639|636|11370
1744014300000|2025-04-07 08:25:00|641|640|650|645|650|645|640|639|12792
1744014600000|2025-04-07 08:30:00|649|644|644|643|649|644|642|637|5075
1744014900000|2025-04-07 08:35:00|645|644|649|647|650|647|645|644|3076
1744015200000|2025-04-07 08:40:00|650|648|651|649|654|650|648|647|7884
1744015500000|2025-04-07 08:45:00|650|648|649|646|650|648|647|646|992
1744015800000|2025-04-07 08:50:00|648|644|646|644|649|644|646|644|722
1744016100000|2025-04-07 08:55:00|645|645|646|644|649|647|645|644|4687
1744016400000|2025-04-07 09:00:00|645|643|649|645|649|645|644|642|1222
1744016700000|2025-04-07 09:05:00|646|643|639|637|646|643|639|636|1319
1744017000000|2025-04-07 09:10:00|638|636|638|635|639|637|635|634|4924
1744017300000|2025-04-07 09:15:00|637|634|635|631|637|634|635|630|1706
1744017600000|2025-04-07 09:20:00|||||||||321
1744017900000|2025-04-07 09:25:00|637|632|639|637|639|637|637|632|1200
1744018200000|2025-04-07 09:30:00|638|636|644|637|644|637|638|636|722
1744018500000|2025-04-07 09:35:00|639|638|644|638|644|638|638|638|679
1744018800000|2025-04-07 09:40:00||639||643||643||639|858
1744019100000|2025-04-07 09:45:00|643|641|644|643|644|643|643|641|2677
1744019400000|2025-04-07 09:50:00||642||640||642||640|728
1744019700000|2025-04-07 09:55:00|642|637|641|639|644|639|640|637|134
1744020000000|2025-04-07 10:00:00|640|637|643|641|643|641|640|637|4902
1744020300000|2025-04-07 10:05:00|645|643|645|643|645|643|644|643|2490
1744020600000|2025-04-07 10:10:00|648|644|648|643|648|644|648|643|2696
1744020900000|2025-04-07 10:15:00|649|645|656|654|656|654|648|645|17617
1744021200000|2025-04-07 10:20:00|657|655|666|665|666|665|656|654|19791
1744021500000|2025-04-07 10:25:00|665|664|672|671|674|671|665|663|67766
1744021800000|2025-04-07 10:30:00|671|670|672|671|672|671|671|669|24175
1744022100000|2025-04-07 10:35:00|674|672|677|674|679|674|673|672|5344
1744022400000|2025-04-07 10:40:00|675|673|687|681|688|682|672|671|16760
1744022700000|2025-04-07 10:45:00|686|684|674|671|686|684|672|670|15145
1744023000000|2025-04-07 10:50:00|672|670|668|664|672|670|667|663|14207
1744023300000|2025-04-07 10:55:00|665|663|665|663|665|663|664|663|1110
1744023600000|2025-04-07 11:00:00|668|664|661|660|668|666|661|654|91070
1744023900000|2025-04-07 11:05:00|662|661|665|664|668|664|662|661|11484
1744024200000|2025-04-07 11:10:00|664|663|666|664|667|665|663|660|13487
1744024500000|2025-04-07 11:15:00|665|663|664|662|665|663|663|660|1317
1744024800000|2025-04-07 11:20:00|662|661|662|660|664|661|662|660|7046
1744025100000|2025-04-07 11:25:00|661|658|659|656|661|659|657|655|9290
1744025400000|2025-04-07 11:30:00|658|658|654|652|658|658|652|650|6806
1744025700000|2025-04-07 11:35:00|653|651|655|653|659|653|652|650|7281
1744026000000|2025-04-07 11:40:00|656|654|654|653|659|656|654|653|11093
1744026300000|2025-04-07 11:45:00|653|652|657|654|658|655|653|650|8788
1744026600000|2025-04-07 11:50:00|656|652|653|650|657|652|652|650|7964
1744026900000|2025-04-07 11:55:00|654|651|653|651|654|652|653|651|1125
1744027200000|2025-04-07 12:00:00|654|652|658|654|659|657|654|651|20802
1744027500000|2025-04-07 12:05:00|657|653|654|652|657|653|652|651|6889
1744027800000|2025-04-07 12:10:00|652|651|655|652|655|652|652|650|6716
1744028100000|2025-04-07 12:15:00|654|651|651|650|654|652|651|650|4869
1744028400000|2025-04-07 12:20:00|652|651|652|650|652|651|652|650|2496
1744028700000|2025-04-07 12:25:00|653|652|656|654|656|654|653|652|4741
1744029000000|2025-04-07 12:30:00|658|655|659|657|660|658|658|655|6277
1744029300000|2025-04-07 12:35:00|660|658|658|655|660|659|658|655|3754
1744029600000|2025-04-07 12:40:00|657|656|655|654|657|656|655|653|11145
1744029900000|2025-04-07 12:45:00|654|653|660|656|662|656|652|651|14784
1744030200000|2025-04-07 12:50:00|||||||||800
1744030500000|2025-04-07 12:55:00|659|658|659|657|662|660|659|657|3527
1744030800000|2025-04-07 13:00:00|658|656|656|654|658|656|655|652|9598
1744031100000|2025-04-07 13:05:00|657|656|655|654|657|656|654|653|3254
1744031400000|2025-04-07 13:10:00|656|655|655|654|659|655|655|654|1911
1744031700000|2025-04-07 13:15:00|654|653|647|646|655|654|640|639|63386
1744032000000|2025-04-07 13:20:00|648|647|651|650|653|651|648|647|24980
1744032300000|2025-04-07 13:25:00|649|648|651|641|655|648|642|640|21785
1744032600000|2025-04-07 13:30:00|649|642|664|663|664|663|639|638|237267
1744032900000|2025-04-07 13:35:00|663|662|660|659|664|663|651|650|190939
1744033200000|2025-04-07 13:40:00|659|658|652|651|660|659|646|645|263724
1744033500000|2025-04-07 13:45:00|654|652|670|669|673|672|647|646|304332
1744033800000|2025-04-07 13:50:00|672|671|691|690|694|693|670|669|236561
1744034100000|2025-04-07 13:55:00|692|691|700|699|703|702|688|687|151704
1744034400000|2025-04-07 14:00:00|699|698|703|702|708|707|696|695|177281
1744034700000|2025-04-07 14:05:00|702|701|713|712|714|713|702|701|237869
1744035000000|2025-04-07 14:10:00|712|711|762|760|769|768|712|711|490263
1744035300000|2025-04-07 14:15:00|764|762|745|743|775|774|740|739|877631
1744035600000|2025-04-07 14:20:00|744|742|712|711|745|744|708|707|321487
1744035900000|2025-04-07 14:25:00|711|710|700|699|723|722|697|696|351788
1744036200000|2025-04-07 14:30:00|701|700|708|707|728|727|698|697|293790
1744036500000|2025-04-07 14:35:00|707|706|694|693|711|710|693|692|208149
1744036800000|2025-04-07 14:40:00|693|692|710|709|712|711|693|692|364283
1744037100000|2025-04-07 14:45:00|711|710|711|710|716|715|705|704|184021
1744037400000|2025-04-07 14:50:00|710|709|730|729|733|732|709|708|175942
1744037700000|2025-04-07 14:55:00|731|730|725|724|731|730|721|720|145581
1744038000000|2025-04-07 15:00:00|726|725|727|726|734|733|722|721|107595
1744038300000|2025-04-07 15:05:00|726|725|711|710|728|727|711|710|67401
1744038600000|2025-04-07 15:10:00|710|709|701|700|716|715|699|698|306497
1744038900000|2025-04-07 15:15:00|702|701|706|705|710|709|696|695|232664
1744039200000|2025-04-07 15:20:00|707|706|699|698|712|711|698|697|90188
1744039500000|2025-04-07 15:25:00|700|699|699|698|703|702|697|696|59598
1744039800000|2025-04-07 15:30:00|700|699|704|703|708|707|700|699|82827
1744040100000|2025-04-07 15:35:00|705|704|710|709|715|714|705|704|134870
1744040400000|2025-04-07 15:40:00|709|708|722|721|723|722|709|707|75494
1744040700000|2025-04-07 15:45:00|721|720|718|717|721|720|714|713|77098
1744041000000|2025-04-07 15:50:00|719|718|709|708|720|719|708|707|114672
1744041300000|2025-04-07 15:55:00|710|709|710|709|715|714|709|708|50482
1744041600000|2025-04-07 16:00:00|709|708|711|710|712|711|706|705|91302
1744041900000|2025-04-07 16:05:00|710|709|707|706|712|711|706|705|76194
1744042200000|2025-04-07 16:10:00|708|707|707|706|714|713|703|702|88245
1744042500000|2025-04-07 16:15:00|708|707|713|712|714|713|707|706|57959
1744042800000|2025-04-07 16:20:00|712|711|711|710|713|712|707|706|92901
1744043100000|2025-04-07 16:25:00|712|711|717|716|722|721|712|711|117457
1744043400000|2025-04-07 16:30:00|716|715|725|724|726|725|715|714|88993
1744043700000|2025-04-07 16:35:00|726|725|723|722|726|725|722|721|49924
1744044000000|2025-04-07 16:40:00|722|721|711|710|725|724|710|709|162945
1744044300000|2025-04-07 16:45:00|710|709|708|707|712|711|707|706|84683
1744044600000|2025-04-07 16:50:00|707|706|711|710|712|711|704|703|87403
1744044900000|2025-04-07 16:55:00|712|711|708|707|712|711|704|703|73529
1744045200000|2025-04-07 17:00:00|709|708|713|712|736|735|709|708|274287
1744045500000|2025-04-07 17:05:00|714|713|716|715|718|717|713|712|74165
1744045800000|2025-04-07 17:10:00|717|716|727|726|728|727|714|713|127953
1744046100000|2025-04-07 17:15:00|728|727|733|732|735|734|723|722|98391
1744046400000|2025-04-07 17:20:00|734|733|733|732|736|735|728|727|87644
1744046700000|2025-04-07 17:25:00|732|731|731|730|735|734|728|727|281154
1744047000000|2025-04-07 17:30:00|732|731|729|728|732|731|723|722|93256
1744047300000|2025-04-07 17:35:00|730|729|732|731|733|732|722|721|190541
1744047600000|2025-04-07 17:40:00|731|730|734|733|736|735|727|726|78793
1744047900000|2025-04-07 17:45:00|735|734|731|730|742|741|729|728|152396
1744048200000|2025-04-07 17:50:00|730|729|731|730|735|734|727|726|189478
1744048500000|2025-04-07 17:55:00|730|729|735|734|736|735|728|727|82812
1744048800000|2025-04-07 18:00:00|736|735|736|735|738|737|732|731|175561
1744049100000|2025-04-07 18:05:00|735|734|730|729|735|734|729|728|124887
1744049400000|2025-04-07 18:10:00|731|730|730|729|734|733|725|724|66517
1744049700000|2025-04-07 18:15:00|729|728|736|735|740|739|726|725|160022
1744050000000|2025-04-07 18:20:00|737|736|733|732|738|737|730|729|83650
1744050300000|2025-04-07 18:25:00|732|731|719|718|734|733|719|718|83693
1744050600000|2025-04-07 18:30:00|720|719|722|721|724|723|717|716|111004
1744050900000|2025-04-07 18:35:00|721|720|728|727|730|729|721|720|78308
1744051200000|2025-04-07 18:40:00|729|728|724|723|731|730|724|723|73071
1744051500000|2025-04-07 18:45:00|723|722|725|724|727|726|719|718|74353
1744051800000|2025-04-07 18:50:00|724|723|719|718|725|724|719|718|76246
1744052100000|2025-04-07 18:55:00|720|719|716|715|720|719|715|714|55266
1744052400000|2025-04-07 19:00:00|715|714|722|721|726|725|715|714|93077
1744052700000|2025-04-07 19:05:00|723|722|716|715|723|722|715|714|47881
1744053000000|2025-04-07 19:10:00|715|714|721|720|721|720|714|713|53500
1744053300000|2025-04-07 19:15:00|720|719|726|725|728|727|717|716|111638
1744053600000|2025-04-07 19:20:00|727|726|722|721|728|727|721|720|73886
1744053900000|2025-04-07 19:25:00|723|722|719|718|724|723|719|718|83205
1744054200000|2025-04-07 19:30:00|720|719|728|727|733|732|720|719|221553
1744054500000|2025-04-07 19:35:00|729|728|722|721|730|729|722|721|170215
1744054800000|2025-04-07 19:40:00|721|720|714|713|721|720|713|712|101373
1744055100000|2025-04-07 19:45:00|713|712|715|714|716|715|710|709|184449
1744055400000|2025-04-07 19:50:00|714|713|714|713|715|713|709|708|296923
1744055700000|2025-04-07 19:55:00|715|714|710|709|717|716|705|704|1197652
1744056000000|2025-04-07 20:00:00|712|710|712|710|712|710|709|703|1437454
1744056300000|2025-04-07 20:05:00|713|711|720|712|720|713|713|710|3347
1744056600000|2025-04-07 20:10:00||715||715||715||715|139
1744056900000|2025-04-07 20:15:00|||||||||1423
1744057200000|2025-04-07 20:20:00|716|716|716|715|717|716|716|715|2957
1744057500000|2025-04-07 20:25:00|715|711|715|711|715|711|715|711|415
1744057800000|2025-04-07 20:30:00|||||||||2
1744058100000|2025-04-07 20:35:00|||||||||2036
1744058400000|2025-04-07 20:40:00||713||712||714||711|2731
1744058700000|2025-04-07 20:45:00|716|713|715|711|716|713|715|711|5951
1744059000000|2025-04-07 20:50:00|716|713|716|713|716|713|715|713|136
1744059300000|2025-04-07 20:55:00|713|711|716|711|716|711|713|711|385
1744059600000|2025-04-07 21:00:00|715|713|716|715|716|715|715|713|2704
1744059900000|2025-04-07 21:05:00|715|713|715|704|716|713|708|703|10386
1744060200000|2025-04-07 21:10:00|||||||||10
1744060500000|2025-04-07 21:15:00|||||||||290
1744060800000|2025-04-07 21:20:00|||||||||107
1744061100000|2025-04-07 21:25:00|714|712|714|712|714|712|714|712|221
1744061400000|2025-04-07 21:30:00|713|709|715|709|715|712|713|709|284
1744061700000|2025-04-07 21:35:00|||||||||49
1744062300000|2025-04-07 21:45:00|||||||||3
1744062900000|2025-04-07 21:55:00|716|713|716|713|716|713|716|713|250
1744063200000|2025-04-07 22:00:00|720|709|723|717|725|723|720|709|5900
1744063500000|2025-04-07 22:05:00|724|722|723|721|724|723|723|716|3701
1744063800000|2025-04-07 22:10:00|724|716|723|721|724|722|723|716|5213
1744064100000|2025-04-07 22:15:00|724|722|725|723|725|723|724|722|7597
1744064400000|2025-04-07 22:20:00|||||||||150
1744064700000|2025-04-07 22:25:00||722||723||723||722|40
1744065000000|2025-04-07 22:30:00|730|722|727|725|730|725|727|722|265
1744065300000|2025-04-07 22:35:00|728||730||730||728||32
1744065600000|2025-04-07 22:40:00|||||||||6107
1744065900000|2025-04-07 22:45:00|728||728||728||728||32
1744066200000|2025-04-07 22:50:00|730|726|730|726|730|727|730|725|955
1744066500000|2025-04-07 22:55:00|729|728|730|726|730|729|729|726|356
1744066800000|2025-04-07 23:00:00|729|725|727|725|729|725|727|725|1073
1744067100000|2025-04-07 23:05:00|||||||||300
1744067400000|2025-04-07 23:10:00|||||||||25
1744067700000|2025-04-07 23:15:00|728|726|728|725|728|726|728|725|700
1744068000000|2025-04-07 23:20:00||727||727||727||726|633
1744068300000|2025-04-07 23:25:00|||||||||500
1744068600000|2025-04-07 23:30:00|||||||||113
1744068900000|2025-04-07 23:35:00|||||||||112
1744069200000|2025-04-07 23:40:00|727|725|727|725|727|725|727|725|617
1744069500000|2025-04-07 23:45:00|||||||||1289
1744069800000|2025-04-07 23:50:00|729|723|724|723|729|723|724|723|3212
1744070100000|2025-04-07 23:55:00|725|718|729|722|729|722|721|710|3088
1744099200000|2025-04-08 08:00:00|848|639|729|727|848|727|729|639|81
1744099500000|2025-04-08 08:05:00|728|724|729|724|729|724|728|724|636
1744099800000|2025-04-08 08:10:00|725|725|725|724|729|725|725|724|698
1744100100000|2025-04-08 08:15:00||725||724||725||724|707
1744100400000|2025-04-08 08:20:00|||||||||75
1744100700000|2025-04-08 08:25:00|||||||||109
1744101000000|2025-04-08 08:30:00|||||||||75
1744101300000|2025-04-08 08:35:00|||||||||3401
1744101600000|2025-04-08 08:40:00|||||||||2241
1744101900000|2025-04-08 08:45:00|||||||||345
1744102200000|2025-04-08 08:50:00|724|722|725|723|725|723|724|722|243
1744102500000|2025-04-08 08:55:00|724||724||724||724||500
1744102800000|2025-04-08 09:00:00|||||||||130
1744103100000|2025-04-08 09:05:00|||||||||192
1744103400000|2025-04-08 09:10:00|725|724|725|724|725|724|725|724|3733
1744103700000|2025-04-08 09:15:00||723||723||723||723|1440
1744104000000|2025-04-08 09:20:00|724|722|720|719|724|722|720|718|3269
1744104300000|2025-04-08 09:25:00|719|718|714|712|719|718|714|712|16333
1744104600000|2025-04-08 09:30:00|715|713|715|714|719|716|715|713|7351
1744104900000|2025-04-08 09:35:00|714|711|710|709|714|714|709|707|39140
1744105200000|2025-04-08 09:40:00|711|710|710|709|711|710|710|709|12512
1744105500000|2025-04-08 09:45:00|711|710|710|709|714|710|710|709|4864
1744105800000|2025-04-08 09:50:00|714|710|715|713|719|716|710|709|23531
1744106100000|2025-04-08 09:55:00|714|712|713|712|714|712|713|712|678
1744106400000|2025-04-08 10:00:00|712|711|712|711|712|711|711|710|894
1744106700000|2025-04-08 10:05:00|713|712|716|714|716|714|713|712|3031
1744107000000|2025-04-08 10:10:00|715|713|711|711|715|713|711|710|4252
1744107300000|2025-04-08 10:15:00|712||712||712||712||501
1744107600000|2025-04-08 10:20:00|||||||||221
1744107900000|2025-04-08 10:25:00|713||713||713||713||406
1744108200000|2025-04-08 10:30:00|716|712|715|712|716|713|715|712|1108
1744108500000|2025-04-08 10:35:00|716|713|718|713|719|713|716|713|2000
1744108800000|2025-04-08 10:40:00|||||||||520
1744109100000|2025-04-08 10:45:00|717|714|718|715|718|715|717|714|1170
1744109400000|2025-04-08 10:50:00|717|716|717|716|717|716|716|715|1193
1744109700000|2025-04-08 10:55:00|715|715|717|714|717|715|715|714|805
1744110000000|2025-04-08 11:00:00|715|715|720|719|720|720|715|715|12691
1744110300000|2025-04-08 11:05:00|719|718|720|717|720|718|715|714|9569
1744110600000|2025-04-08 11:10:00|719|718|720|719|720|719|719|718|1373
1744110900000|2025-04-08 11:15:00|719|718|720|717|720|718|718|717|4318
1744111200000|2025-04-08 11:20:00|723|718|722|721|723|722|722|717|1143
1744111500000|2025-04-08 11:25:00|723|722|725|724|725|724|723|722|18907
1744111800000|2025-04-08 11:30:00|726|725|726|725|730|729|726|723|25182
1744112100000|2025-04-08 11:35:00|727|726|728|727|730|727|726|723|5137
1744112400000|2025-04-08 11:40:00|727|726|729|727|730|728|727|726|6010
1744112700000|2025-04-08 11:45:00|728|728|729|727|729|728|728|727|625
1744113000000|2025-04-08 11:50:00|730|728|732|730|734|730|730|727|3256
1744113300000|2025-04-08 11:55:00|731|731|735|734|738|736|731|731|7809
1744113600000|2025-04-08 12:00:00|736|735|740|739|741|740|735|735|46404
1744113900000|2025-04-08 12:05:00|739|738|741|739|741|739|738|737|5727
1744114200000|2025-04-08 12:10:00|740|738|741|739|744|743|740|738|10926
1744114500000|2025-04-08 12:15:00|740|738|741|740|741|740|737|735|6012
1744114800000|2025-04-08 12:20:00|740|739|739|736|741|739|737|735|2466
1744115100000|2025-04-08 12:25:00|738|738|738|737|738|738|737|734|4138
1744115400000|2025-04-08 12:30:00|739|738|736|734|739|738|736|734|1393
1744115700000|2025-04-08 12:35:00|735|732|735|733|735|734|734|732|9276
1744116000000|2025-04-08 12:40:00|734|734|735|734|735|734|734|733|3473
1744116300000|2025-04-08 12:45:00|736|735|735|734|736|735|735|734|11113
1744116600000|2025-04-08 12:50:00|736|735|736|735|736|735|736|734|9797
1744116900000|2025-04-08 12:55:00|737|736|737|736|737|736|737|736|3249
1744117200000|2025-04-08 13:00:00|738|737|739|738|739|738|737|736|2940
1744117500000|2025-04-08 13:05:00|738|737|739|737|739|738|736|735|6228
1744117800000|2025-04-08 13:10:00|738|738|742|741|744|742|738|738|7389
1744118100000|2025-04-08 13:15:00|743|742|743|741|743|742|742|741|1700
1744118400000|2025-04-08 13:20:00|744|742|744|743|744|743|743|741|3280
1744118700000|2025-04-08 13:25:00|743|742|747|743|748|747|739|735|15407
1744119000000|2025-04-08 13:30:00|745|740|734|733|745|742|730|729|451442
1744119300000|2025-04-08 13:35:00|733|732|726|725|736|735|723|722|212332
1744119600000|2025-04-08 13:40:00|725|724|726|725|727|726|718|717|172268
1744119900000|2025-04-08 13:45:00|725|724|712|711|725|724|712|711|215568
1744120200000|2025-04-08 13:50:00|711|710|718|717|721|720|711|710|176507
1744120500000|2025-04-08 13:55:00|717|716|716|715|718|717|711|710|122915
1744120800000|2025-04-08 14:00:00|715|714|720|719|723|722|712|711|107087
1744121100000|2025-04-08 14:05:00|719|718|716|715|723|722|713|712|199859
1744121400000|2025-04-08 14:10:00|717|716|717|716|717|716|712|711|156066
1744121700000|2025-04-08 14:15:00|718|717|720|719|721|720|716|715|144545
1744122000000|2025-04-08 14:20:00|719|718|710|709|719|718|709|708|137384
1744122300000|2025-04-08 14:25:00|711|710|706|705|711|710|706|705|198870
1744122600000|2025-04-08 14:30:00|705|704|709|708|711|710|703|702|137433
1744122900000|2025-04-08 14:35:00|710|709|711|710|712|711|706|705|48546
1744123200000|2025-04-08 14:40:00|710|709|699|698|710|709|699|698|190599
1744123500000|2025-04-08 14:45:00|698|697|700|699|703|702|698|697|102320
1744123800000|2025-04-08 14:50:00|699|698|695|694|700|699|694|693|182054
1744124100000|2025-04-08 14:55:00|694|693|693|692|696|695|692|691|90761
1744124400000|2025-04-08 15:00:00|694|693|702|701|703|702|693|692|113307
1744124700000|2025-04-08 15:05:00|701|700|699|698|701|700|698|697|90599
1744125000000|2025-04-08 15:10:00|698|697|696|695|699|698|694|693|118229
1744125300000|2025-04-08 15:15:00|697|696|696|695|698|697|695|694|75824
1744125600000|2025-04-08 15:20:00|697|696|695|694|701|700|695|694|67945
1744125900000|2025-04-08 15:25:00|696|695|693|692|697|696|693|692|39238
1744126200000|2025-04-08 15:30:00|692|691|695|694|697|696|692|691|81256
1744126500000|2025-04-08 15:35:00|694|693|695|694|696|695|692|691|90213
1744126800000|2025-04-08 15:40:00|694|693|694|693|697|696|694|693|104906
1744127100000|2025-04-08 15:45:00|695|694|692|691|696|695|692|691|44881
1744127400000|2025-04-08 15:50:00|693|692|689|688|693|692|687|686|114845
1744127700000|2025-04-08 15:55:00|690|689|692|691|694|693|690|689|65569
1744128000000|2025-04-08 16:00:00|691|690|688|687|692|691|688|687|53232
1744128300000|2025-04-08 16:05:00|689|688|686|685|690|689|686|685|102505
1744128600000|2025-04-08 16:10:00|687|686|685|684|689|688|685|684|120676
1744128900000|2025-04-08 16:15:00|684|683|681|680|685|684|681|680|111420
1744129200000|2025-04-08 16:20:00|682|681|676|675|682|681|676|675|172225
1744129500000|2025-04-08 16:25:00|677|676|680|679|680|679|676|675|83978
1744129800000|2025-04-08 16:30:00|681|680|675|674|681|680|673|672|121274
1744130100000|2025-04-08 16:35:00|676|675|668|667|676|675|668|667|136271
1744130400000|2025-04-08 16:40:00|669|668|669|668|670|669|665|664|152998
1744130700000|2025-04-08 16:45:00|670|669|672|671|676|675|669|668|272384
1744131000000|2025-04-08 16:50:00|673|672|674|673|674|673|671|670|93120
1744131300000|2025-04-08 16:55:00|673|672|668|667|675|674|668|667|89419
1744131600000|2025-04-08 17:00:00|669|668|669|668|670|669|667|666|81532
1744131900000|2025-04-08 17:05:00|668|667|661|660|670|669|661|660|136692
1744132200000|2025-04-08 17:10:00|660|659|660|659|661|660|656|655|167564
1744132500000|2025-04-08 17:15:00|659|658|661|660|666|665|659|658|81564
1744132800000|2025-04-08 17:20:00|660|659|659|658|661|660|657|656|57730
1744133100000|2025-04-08 17:25:00|658|657|654|653|660|659|653|652|78932
1744133400000|2025-04-08 17:30:00|653|652|654|653|657|656|653|652|56337
1744133700000|2025-04-08 17:35:00|655|654|662|661|664|663|655|654|119237
1744134000000|2025-04-08 17:40:00|663|662|670|669|673|672|662|661|144205
1744134300000|2025-04-08 17:45:00|669|668|665|664|669|668|663|662|39801
1744134600000|2025-04-08 17:50:00|664|663|668|667|671|670|663|662|77894
1744134900000|2025-04-08 17:55:00|669|668|671|670|671|670|668|668|30250
1744135200000|2025-04-08 18:00:00|670|669|669|668|672|671|669|668|72833
1744135500000|2025-04-08 18:05:00|668|667|666|665|668|667|665|664|68445
1744135800000|2025-04-08 18:10:00|667|666|666|666|667|666|665|664|62726
1744136100000|2025-04-08 18:15:00|667|665|670|669|670|669|666|665|73571
1744136400000|2025-04-08 18:20:00|669|668|666|665|670|669|664|663|63871
1744136700000|2025-04-08 18:25:00|665|664|661|660|665|664|661|660|30104
1744137000000|2025-04-08 18:30:00|662|661|664|663|676|675|662|661|206986
1744137300000|2025-04-08 18:35:00|663|662|662|661|664|663|662|661|49410
1744137600000|2025-04-08 18:40:00|661|660|659|658|661|660|659|658|97975
1744137900000|2025-04-08 18:45:00|660|659|662|661|663|662|659|658|108295
1744138200000|2025-04-08 18:50:00|661|660|660|659|663|662|660|659|69795
1744138500000|2025-04-08 18:55:00|659|658|657|656|659|658|657|656|68271
1744138800000|2025-04-08 19:00:00|658|657|655|654|658|657|654|653|100180
1744139100000|2025-04-08 19:05:00|656|655|653|652|656|655|653|652|92706
1744139400000|2025-04-08 19:10:00|654|653|649|648|654|653|649|648|202380
1744139700000|2025-04-08 19:15:00|648|647|640|639|648|647|638|637|320350
1744140000000|2025-04-08 19:20:00|639|638|645|644|647|646|639|638|172326
1744140300000|2025-04-08 19:25:00|646|645|646|645|649|648|646|645|106841
1744140600000|2025-04-08 19:30:00|645|644|640|639|645|644|640|639|116210
1744140900000|2025-04-08 19:35:00|639|638|631|630|639|639|631|630|192824
1744141200000|2025-04-08 19:40:00|632|631|632|631|636|635|632|631|235899
1744141500000|2025-04-08 19:45:00|633|632|637|636|637|636|633|632|231639
1744141800000|2025-04-08 19:50:00|636|635|648|647|648|647|636|635|455501
1744142100000|2025-04-08 19:55:00|647|646|654|653|655|654|645|644|841315
1744142400000|2025-04-08 20:00:00|654|653|654|651|656|654|654|646|17209
1744142700000|2025-04-08 20:05:00|655|652|659|654|659|654|655|651|2107
1744143000000|2025-04-08 20:10:00|656|650|657|650|659|650|656|650|1300
1744143300000|2025-04-08 20:15:00|656|654|655|650|657|655|655|650|931
1744143600000|2025-04-08 20:20:00|654||653||654||653||107
1744143900000|2025-04-08 20:25:00|654|651|652|650|654|653|652|650|1329
1744144200000|2025-04-08 20:30:00|654|651|654|650|654|651|654|650|367
1744144500000|2025-04-08 20:35:00||653||653||653||653|352
1744144800000|2025-04-08 20:40:00|655|654|655|650|655|654|655|650|1887
1744145100000|2025-04-08 20:45:00|653|651|655|650|655|651|652|650|1432
1744145400000|2025-04-08 20:50:00||651||654||654||651|2830
1744145700000|2025-04-08 20:55:00|659|653|659|654|659|654|659|651|2829
1744146000000|2025-04-08 21:00:00|||||||||23
1744146900000|2025-04-08 21:15:00|||||||||1015
1744147200000|2025-04-08 21:20:00|||||||||22
1744147500000|2025-04-08 21:25:00|657|655|657|655|657|655|657|655|100
1744147800000|2025-04-08 21:30:00|||||||||100
1744148100000|2025-04-08 21:35:00|656|654|657|654|657|654|655|654|354
1744148400000|2025-04-08 21:40:00|656|655|657|654|657|655|656|654|302
1744148700000|2025-04-08 21:45:00|||||||||10
1744149000000|2025-04-08 21:50:00|656||655||656||655||1916
1744149300000|2025-04-08 21:55:00|657|655|657|655|657|655|657|655|1824
1744149600000|2025-04-08 22:00:00|656|654|654|653|656|654|654|653|2013
1744149900000|2025-04-08 22:05:00|||||||||446
1744150200000|2025-04-08 22:10:00|||||||||3847
1744150500000|2025-04-08 22:15:00|653|650|652|650|653|651|651|649|0
1744150800000|2025-04-08 22:20:00|651|649|658|644|658|650|651|644|0
1744151100000|2025-04-08 22:25:00|657||657||658||653||0
1744151400000|2025-04-08 22:30:00|658|645|658|645|658|645|657|644|0
1744151700000|2025-04-08 22:35:00|650||650||650||650||2057
1744152000000|2025-04-08 22:40:00|649|646|648|644|649|646|648|644|379
1744152300000|2025-04-08 22:45:00|650|646|650|649|650|649|650|646|2625
1744152600000|2025-04-08 22:50:00||648||648||649||648|3348
1744152900000|2025-04-08 22:55:00|||||||||33
1744153200000|2025-04-08 23:00:00|||||||||283
1744153500000|2025-04-08 23:05:00|649||649||650||649||848
1744153800000|2025-04-08 23:10:00|648|644|648|644|649|646|646|644|613
1744154100000|2025-04-08 23:15:00|649|642|642|640|649|642|642|640|2841
1744154400000|2025-04-08 23:20:00|||||||||1189
1744154700000|2025-04-08 23:25:00|643|641|642|635|645|641|641|635|1857
1744155000000|2025-04-08 23:30:00|643|642|643|636|643|642|643|636|1618
1744155300000|2025-04-08 23:35:00|642|639|642|636|642|639|642|636|270
1744155600000|2025-04-08 23:40:00||639||639||639||639|2829
1744155900000|2025-04-08 23:45:00|641|637|634|632|641|637|634|632|10184
1744156200000|2025-04-08 23:50:00|638||638||638||638||30
1744156500000|2025-04-08 23:55:00|645|633|645|639|645|639|638|633|1261
1744185600000|2025-04-09 08:00:00|699|646|676|675|699|675|657|646|15455
1744185900000|2025-04-09 08:05:00|674|673|673|672|678|674|671|668|21379
1744186200000|2025-04-09 08:10:00|672|670|671|667|672|670|671|666|4852
1744186500000|2025-04-09 08:15:00|670|669|671|670|673|671|670|669|7394
1744186800000|2025-04-09 08:20:00||669||669||669||669|2696
1744187100000|2025-04-09 08:25:00|672|670|673|672|676|673|670|669|24571
1744187400000|2025-04-09 08:30:00|675|673|663|662|678|675|662|662|65874
1744187700000|2025-04-09 08:35:00|662|661|662|661|662|661|661|660|8704
1744188000000|2025-04-09 08:40:00|663|662|664|662|667|665|663|662|3405
1744188300000|2025-04-09 08:45:00|663|663|665|664|666|665|663|662|11689
1744188600000|2025-04-09 08:50:00|664|663|667|664|667|664|664|661|1988
1744188900000|2025-04-09 08:55:00|669|665|670|667|671|668|669|665|957
1744189200000|2025-04-09 09:00:00|671|668|670|667|671|670|670|667|1250
1744189500000|2025-04-09 09:05:00||668||668||668||668|397
1744189800000|2025-04-09 09:10:00|||||||||150
1744190100000|2025-04-09 09:15:00|669|667|667|666|669|667|667|666|1609
1744190400000|2025-04-09 09:20:00|668|667|667|666|668|667|667|666|3499
1744190700000|2025-04-09 09:25:00||663||665||666||662|364
1744191000000|2025-04-09 09:30:00|668|666|666|665|668|667|666|665|1620
1744191300000|2025-04-09 09:35:00|665|663|666|664|666|664|665|663|840
1744191600000|2025-04-09 09:40:00|665||665||665||665||1615
1744191900000|2025-04-09 09:45:00|664|663|665|663|665|664|664|663|2513
1744192200000|2025-04-09 09:50:00|||||||||286
1744192500000|2025-04-09 09:55:00|||||||||217
1744192800000|2025-04-09 10:00:00|664|662|664|662|665|662|663|662|529
1744193100000|2025-04-09 10:05:00|663|661|663|662|664|662|662|661|1976
1744193400000|2025-04-09 10:10:00|664|663|665|663|665|664|664|662|1336
1744194000000|2025-04-09 10:20:00|664|662|660|659|664|662|660|658|8387
1744194300000|2025-04-09 10:25:00|661|660|662|659|664|662|660|659|4776
1744194600000|2025-04-09 10:30:00||661||660||661||659|2671
1744194900000|2025-04-09 10:35:00|||||||||297
1744195200000|2025-04-09 10:40:00|663|661|663|661|663|662|662|661|1833
1744195500000|2025-04-09 10:45:00|664|662|664|661|664|662|663|661|691
1744195800000|2025-04-09 10:50:00|665|662|667|665|667|665|665|662|3107
1744196100000|2025-04-09 10:55:00|672|666|667|664|676|667|666|664|3294
1744196400000|2025-04-09 11:00:00|666|662|654|650|666|662|650|650|9944
1744196700000|2025-04-09 11:05:00|652|649|650|649|652|649|650|649|7501
1744197000000|2025-04-09 11:10:00|648|647|659|654|660|654|648|647|4967
1744197300000|2025-04-09 11:15:00|656|655|654|653|659|655|654|653|5148
1744197600000|2025-04-09 11:20:00|653|651|651|649|654|653|651|649|8910
1744197900000|2025-04-09 11:25:00|652|650|654|651|654|651|652|650|1109
1744198200000|2025-04-09 11:30:00|653|650|650|647|654|650|650|645|2915
1744198500000|2025-04-09 11:35:00|648|646|643|641|648|646|643|641|13489
1744198800000|2025-04-09 11:40:00|642|640|640|638|642|640|640|638|5481
1744199100000|2025-04-09 11:45:00|639|637|647|643|661|647|639|637|17813
1744199400000|2025-04-09 11:50:00|645|644|644|642|647|644|643|642|40
1744199700000|2025-04-09 11:55:00|643|641|642|640|644|641|642|639|1315
1744200000000|2025-04-09 12:00:00|643|641|645|642|645|643|643|641|3890
1744200300000|2025-04-09 12:05:00|643|643|646|645|650|645|643|643|1488
1744200600000|2025-04-09 12:10:00||646||645||646||645|2637
1744200900000|2025-04-09 12:15:00|645|644|645|643|646|644|645|643|1211
1744201200000|2025-04-09 12:20:00|644|642|643|641|645|642|642|641|1260
1744201500000|2025-04-09 12:25:00|644|642|645|644|646|644|644|642|3173
1744201800000|2025-04-09 12:30:00|644|643|644|641|645|644|644|639|5827
1744202100000|2025-04-09 12:35:00|643|640|643|639|643|640|643|639|1120
1744202400000|2025-04-09 12:40:00|641|640|645|642|645|642|641|640|2504
1744202700000|2025-04-09 12:45:00|644|643|649|646|649|646|643|642|7189
1744203000000|2025-04-09 12:50:00|650|647|654|651|659|651|650|647|9136
1744203300000|2025-04-09 12:55:00|655|652|654|652|657|655|653|652|3911
1744203600000|2025-04-09 13:00:00|655|653|661|658|661|660|655|653|1924
1744203900000|2025-04-09 13:05:00|657|655|655|651|658|656|652|650|14239
1744204200000|2025-04-09 13:10:00|652|650|654|651|655|653|650|648|7114
1744204500000|2025-04-09 13:15:00|655|652|657|654|657|654|655|652|1962
1744204800000|2025-04-09 13:20:00|656|655|653|650|656|655|653|650|5656
1744205100000|2025-04-09 13:25:00|652|652|654|652|654|652|651|652|1106
1744205400000|2025-04-09 13:30:00|653|651|651|650|666|665|648|647|247815
1744205700000|2025-04-09 13:35:00|650|649|660|659|661|660|640|639|168125
1744206000000|2025-04-09 13:40:00|661|660|653|652|671|670|653|652|214407
1744206300000|2025-04-09 13:45:00|654|653|657|656|658|657|651|650|108641
1744206600000|2025-04-09 13:50:00|658|657|661|660|663|662|656|655|104689
1744206900000|2025-04-09 13:55:00|662|661|658|657|665|664|658|657|102489
1744207200000|2025-04-09 14:00:00|660|659|663|662|670|670|659|658|121072
1744207500000|2025-04-09 14:05:00|662|661|659|658|662|661|653|652|107000
1744207800000|2025-04-09 14:10:00|658|657|656|655|667|666|654|653|100126
1744208100000|2025-04-09 14:15:00|657|656|663|662|664|663|657|656|55236
1744208400000|2025-04-09 14:20:00|662|661|667|666|671|670|660|659|76838
1744208700000|2025-04-09 14:25:00|666|665|667|666|668|667|661|660|91948
1744209000000|2025-04-09 14:30:00|666|665|672|671|674|673|666|665|87257
1744209300000|2025-04-09 14:35:00|671|670|669|668|673|672|668|667|50689
1744209600000|2025-04-09 14:40:00|668|667|663|662|669|668|662|661|98243
1744209900000|2025-04-09 14:45:00|664|663|660|659|670|669|660|659|123186
1744210200000|2025-04-09 14:50:00|661|660|654|653|661|660|652|651|115043
1744210500000|2025-04-09 14:55:00|655|654|649|648|655|654|649|648|88611
1744210800000|2025-04-09 15:00:00|648|647|656|655|656|655|648|647|258912
1744211100000|2025-04-09 15:05:00|655|654|662|661|664|663|655|654|63961
1744211400000|2025-04-09 15:10:00|661|660|658|657|663|662|655|654|109956
1744211700000|2025-04-09 15:15:00|659|658|658|657|661|660|655|654|91990
1744212000000|2025-04-09 15:20:00|657|656|654|653|659|658|653|652|81207
1744212300000|2025-04-09 15:25:00|653|652|648|647|654|653|648|647|98323
1744212600000|2025-04-09 15:30:00|647|646|646|645|649|648|642|641|75268
1744212900000|2025-04-09 15:35:00|647|646|640|639|647|646|640|639|104157
1744213200000|2025-04-09 15:40:00|639|638|637|636|639|638|634|633|124765
1744213500000|2025-04-09 15:45:00|638|637|640|639|643|642|638|637|148345
1744213800000|2025-04-09 15:50:00|639|638|635|634|641|640|635|634|74419
1744214100000|2025-04-09 15:55:00|636|635|633|632|636|635|632|631|75315
1744214400000|2025-04-09 16:00:00|632|631|629|628|632|631|628|627|145949
1744214700000|2025-04-09 16:05:00|630|629|632|631|634|633|630|628|59707
1744215000000|2025-04-09 16:10:00|633|632|637|636|638|637|633|632|206714
1744215300000|2025-04-09 16:15:00|638|637|633|632|638|637|633|632|151222
1744215600000|2025-04-09 16:20:00|632|631|630|629|633|632|630|629|74436
1744215900000|2025-04-09 16:25:00|631|630|632|631|635|634|631|630|72309
1744216200000|2025-04-09 16:30:00|631|630|635|634|636|635|631|630|71859
1744216500000|2025-04-09 16:35:00|636|635|634|633|637|636|632|631|55887
1744216800000|2025-04-09 16:40:00|633|632|634|633|634|633|632|631|57881
1744217100000|2025-04-09 16:45:00|633|632|634|633|635|634|632|631|56082
1744217400000|2025-04-09 16:50:00|635|634|634|633|637|636|631|630|72680
1744217700000|2025-04-09 16:55:00|635|634|632|632|636|635|632|631|46035
1744218000000|2025-04-09 17:00:00|633|633|643|642|644|643|633|633|217630
1744218300000|2025-04-09 17:05:00|644|643|632|631|644|643|632|631|255319
1744218600000|2025-04-09 17:10:00|633|632|636|635|636|635|631|630|93704
1744218900000|2025-04-09 17:15:00|637|636|650|649|653|652|623|622|569190
1744219200000|2025-04-09 17:20:00|649|648|677|676|678|677|644|643|623283
1744219500000|2025-04-09 17:25:00|676|675|674|673|695|694|672|671|779662
1744219800000|2025-04-09 17:30:00|675|674|703|702|703|702|672|671|470610
1744220100000|2025-04-09 17:35:00|704|703|687|686|710|709|687|686|625998
1744220400000|2025-04-09 17:40:00|688|687|690|689|696|695|685|684|319578
1744220700000|2025-04-09 17:45:00|692|691|701|700|707|706|689|688|315620
1744221000000|2025-04-09 17:50:00|702|701|707|706|707|706|698|697|255173
1744221300000|2025-04-09 17:55:00|706|705|722|721|722|721|703|702|437051
1744221600000|2025-04-09 18:00:00|723|722|727|726|730|730|722|722|401416
1744221900000|2025-04-09 18:05:00|726|725|724|723|728|727|713|712|324747
1744222200000|2025-04-09 18:10:00|723|722|731|730|732|731|719|718|259431
1744222500000|2025-04-09 18:15:00|732|731|736|735|745|744|728|727|309635
1744222800000|2025-04-09 18:20:00|735|734|743|742|745|744|733|732|223312
1744223100000|2025-04-09 18:25:00|744|743|745|744|749|748|742|741|243213
1744223400000|2025-04-09 18:30:00|744|743|737|736|750|749|736|735|214007
1744223700000|2025-04-09 18:35:00|738|737|746|745|747|746|737|736|179739
1744224000000|2025-04-09 18:40:00|745|744|728|727|747|746|727|726|281865
1744224300000|2025-04-09 18:45:00|727|726|727|726|732|731|722|721|297399
1744224600000|2025-04-09 18:50:00|728|727|726|725|732|731|724|723|143048
1744224900000|2025-04-09 18:55:00|727|726|718|717|728|727|716|715|119427
1744225200000|2025-04-09 19:00:00|717|716|724|723|724|723|713|712|209462
1744225500000|2025-04-09 19:05:00|723|722|723|722|726|725|718|717|167273
1744225800000|2025-04-09 19:10:00|724|723|735|734|735|734|724|723|162979
1744226100000|2025-04-09 19:15:00|736|735|739|738|739|738|731|730|244194
1744226400000|2025-04-09 19:20:00|740|739|738|737|744|743|737|736|96692
1744226700000|2025-04-09 19:25:00|737|736|742|741|742|741|735|734|123096
1744227000000|2025-04-09 19:30:00|741|742|742|741|746|745|738|737|175752
1744227300000|2025-04-09 19:35:00|741|740|737|736|742|741|733|732|157505
1744227600000|2025-04-09 19:40:00|738|737|736|735|739|738|734|733|165177
1744227900000|2025-04-09 19:45:00|735|734|735|734|735|734|730|729|273683
1744228200000|2025-04-09 19:50:00|737|736|741|740|744|743|736|735|294554
1744228500000|2025-04-09 19:55:00|742|741|738|737|742|741|735|734|479330
1744228800000|2025-04-09 20:00:00|737|731|737|734|737|734|737|731|1281183
1744229100000|2025-04-09 20:05:00|738|735|737|735|738|736|737|735|2502
1744229400000|2025-04-09 20:10:00|||||||||257
1744229700000|2025-04-09 20:15:00|736||736||736||736||380
1744230000000|2025-04-09 20:20:00|737|736|740|736|740|737|737|736|10766
1744230300000|2025-04-09 20:25:00|738|737|740|737|740|738|738|737|3323
1744230600000|2025-04-09 20:30:00|739|738|740|737|740|738|738|735|2688
1744230900000|2025-04-09 20:35:00|741|738|740|737|741|738|740|737|1205
1744231200000|2025-04-09 20:40:00|739||739||739||739||225
1744231500000|2025-04-09 20:45:00|738|738|738|737|739|738|738|735|5499
1744231800000|2025-04-09 20:50:00|739|738|742|741|742|741|739|738|7751
1744232100000|2025-04-09 20:55:00|739|738|741|738|741|738|739|738|4784
1744232400000|2025-04-09 21:00:00|738|737|745|742|745|742|738|737|8054
1744232700000|2025-04-09 21:05:00|||||||||118
1744233000000|2025-04-09 21:10:00|743||743||743||743||681
1744233300000|2025-04-09 21:15:00|||||||||1688
1744233600000|2025-04-09 21:20:00|742|740|742|740|742|740|742|740|1933
1744233900000|2025-04-09 21:25:00|744|738|744|737|744|738|742|737|2389
1744234200000|2025-04-09 21:30:00|||||||||208
1744234500000|2025-04-09 21:35:00|742|738|741|737|742|738|741|737|83
1744234800000|2025-04-09 21:40:00|742||740||742||739||68
1744235100000|2025-04-09 21:45:00|739|736|737|736|739|736|737|736|1900
1744235400000|2025-04-09 21:50:00|740|737|740|737|740|737|740|737|2466
1744235700000|2025-04-09 21:55:00|738||738||738||738||1535
1744236000000|2025-04-09 22:00:00|742|738|742|740|742|740|742|737|651
1744236300000|2025-04-09 22:05:00|745|737|745|737|745|737|745|737|1
1744236600000|2025-04-09 22:10:00|741|739|743|738|743|739|741|737|326
1744236900000|2025-04-09 22:15:00|745|740|745|741|745|741|743|737|1106
1744237200000|2025-04-09 22:20:00|744|737|743|740|745|741|743|737|101
1744237500000|2025-04-09 22:25:00|||||||||8
1744238100000|2025-04-09 22:35:00|742|738|742|737|742|738|742|737|398
1744238400000|2025-04-09 22:40:00|739||739||739||739||1007
1744239000000|2025-04-09 22:50:00||736||736||736||736|3
1744239300000|2025-04-09 22:55:00|740|737|740|739|740|739|740|736|1209
1744239600000|2025-04-09 23:00:00|739|738|740|737|740|739|739|736|351
1744239900000|2025-04-09 23:05:00|741|738|740|737|741|740|740|737|418
1744240200000|2025-04-09 23:10:00|741|738|741|738|741|738|741|738|500
1744240500000|2025-04-09 23:15:00|740|740|740|738|740|740|739|738|719
1744240800000|2025-04-09 23:20:00|741||740||741||740||149
1744241100000|2025-04-09 23:25:00|739|739|739|738|739|739|739|738|920
1744241400000|2025-04-09 23:30:00|740|736|740|736|740|736|740|736|190
1744241700000|2025-04-09 23:35:00|739||739||739||739||502
1744242000000|2025-04-09 23:40:00|740|738|740|739|740|739|740|738|799
1744242300000|2025-04-09 23:45:00||738||739||739||738|53
1744242600000|2025-04-09 23:50:00|741|740|742|740|742|740|741|739|16229
1744242900000|2025-04-09 23:55:00|741|739|742|741|742|741|741|739|1319
1744272000000|2025-04-10 08:00:00|864|621|721|719|864|727|720|621|6958
1744272300000|2025-04-10 08:05:00|722|720|722|721|725|722|722|720|5331
1744272600000|2025-04-10 08:10:00|723|722|721|720|723|722|720|719|4823
1744272900000|2025-04-10 08:15:00|720|719|718|717|720|719|718|717|3302
1744273200000|2025-04-10 08:20:00|717|718|719|718|722|720|717|718|4879
1744273500000|2025-04-10 08:25:00|720|717|720|719|720|719|718|717|303
1744273800000|2025-04-10 08:30:00|719|718|714|713|720|718|711|710|9305
1744274100000|2025-04-10 08:35:00|715|714|713|712|717|716|712|711|7812
1744274400000|2025-04-10 08:40:00|714|713|717|716|718|716|714|713|2260
1744274700000|2025-04-10 08:45:00|716|715|720|719|720|719|716|715|6131
1744275000000|2025-04-10 08:50:00|719|718|717|716|720|719|717|716|5531
1744275300000|2025-04-10 08:55:00|716|715|715|714|716|715|715|714|2618
1744275600000|2025-04-10 09:00:00|714|713|713|711|715|714|713|711|2267
1744275900000|2025-04-10 09:05:00|715|712|713|711|715|713|712|711|1763
1744276200000|2025-04-10 09:10:00|712|712|717|715|717|716|712|712|1394
1744276500000|2025-04-10 09:15:00|716|716|717|716|717|716|716|715|727
1744276800000|2025-04-10 09:20:00|718|717|720|719|721|719|718|717|120
1744277100000|2025-04-10 09:25:00|719|718|719|718|719|718|718|716|2877
1744277400000|2025-04-10 09:30:00|720|719|721|720|721|720|720|719|1140
1744277700000|2025-04-10 09:35:00|723|721|721|720|723|722|721|720|353
1744278000000|2025-04-10 09:40:00|720|719|720|719|721|719|719|716|3992
1744278300000|2025-04-10 09:45:00|||||||||281
1744278600000|2025-04-10 09:50:00|721|720|722|720|722|721|721|719|834
1744278900000|2025-04-10 09:55:00|721||722||722||721||678
1744279200000|2025-04-10 10:00:00|721||722||722||721||1597
1744279500000|2025-04-10 10:05:00|721|721|724|723|725|724|721|721|1703
1744279800000|2025-04-10 10:10:00|725|724|727|726|729|726|725|724|3361
1744280100000|2025-04-10 10:15:00|728|727|726|725|729|727|726|725|2966
1744280400000|2025-04-10 10:20:00|725|724|724|722|725|724|723|722|1266
1744280700000|2025-04-10 10:25:00|723|723|724|723|725|723|723|723|1444
1744281000000|2025-04-10 10:30:00|725|724|726|725|727|726|724|724|517
1744281300000|2025-04-10 10:35:00|725|724|727|724|727|725|724|723|1574
1744281600000|2025-04-10 10:40:00|726|723|724|722|727|723|724|722|4745
1744281900000|2025-04-10 10:45:00|723|721|723|721|724|722|722|721|1742
1744282200000|2025-04-10 10:50:00|722|722|722|721|722|722|721|720|5537
1744282500000|2025-04-10 10:55:00|723|722|723|722|723|722|722|721|823
1744282800000|2025-04-10 11:00:00|722|721|721|720|724|723|719|716|19429
1744283100000|2025-04-10 11:05:00|722|721|720|719|724|723|720|719|11116
1744283400000|2025-04-10 11:10:00|721|720|718|718|722|721|718|717|3820
1744283700000|2025-04-10 11:15:00|719|717|719|718|719|718|717|716|3668
1744284000000|2025-04-10 11:20:00|720|719|721|720|721|721|720|718|1518
1744284300000|2025-04-10 11:25:00|720|719|719|718|721|720|719|718|3718
1744284600000|2025-04-10 11:30:00|718|717|721|720|721|720|718|717|1426
1744284900000|2025-04-10 11:35:00|720|719|719|718|720|720|719|718|2169
1744285200000|2025-04-10 11:40:00|720|719|719|718|721|720|718|717|5463
1744285500000|2025-04-10 11:45:00|720|719|721|719|721|719|719|718|1445
1744285800000|2025-04-10 11:50:00|720|720|720|719|721|721|719|718|3011
1744286100000|2025-04-10 11:55:00|721|718|720|719|721|719|719|718|1622
1744286400000|2025-04-10 12:00:00|719|717|717|716|720|718|717|716|5044
1744286700000|2025-04-10 12:05:00|716|715|713|712|717|715|712|712|10760
1744287000000|2025-04-10 12:10:00|712|711|713|712|713|712|712|711|5868
1744287300000|2025-04-10 12:15:00|714|713|713|712|715|714|713|712|6155
1744287600000|2025-04-10 12:20:00|714|713|712|711|715|714|711|711|6745
1744287900000|2025-04-10 12:25:00|713|712|720|711|723|713|713|711|3475
1744288200000|2025-04-10 12:30:00|719|712|720|719|725|724|718|712|29750
1744288500000|2025-04-10 12:35:00|721|720|716|715|721|720|713|712|15387
1744288800000|2025-04-10 12:40:00|717|716|713|712|717|716|706|705|32358
1744289100000|2025-04-10 12:45:00|712|711|710|709|713|712|709|708|6508
1744289400000|2025-04-10 12:50:00|709|708|713|712|714|713|708|707|8890
1744289700000|2025-04-10 12:55:00|712|711|713|711|715|714|712|711|4578
1744290000000|2025-04-10 13:00:00|712|712|714|713|717|715|712|711|18261
1744290300000|2025-04-10 13:05:00|715|714|714|713|717|716|713|712|10718
1744290600000|2025-04-10 13:10:00|715|712|710|709|715|712|710|709|1560
1744290900000|2025-04-10 13:15:00|712|710|714|713|715|713|711|710|2529
1744291200000|2025-04-10 13:20:00|715|714|715|714|723|715|714|713|4621
1744291500000|2025-04-10 13:25:00|716|715|721|709|723|715|713|705|5210
1744291800000|2025-04-10 13:30:00|720|708|706|705|720|715|693|691|473998
1744292100000|2025-04-10 13:35:00|707|706|697|696|708|706|693|692|242171
1744292400000|2025-04-10 13:40:00|696|695|692|691|698|697|689|688|165327
1744292700000|2025-04-10 13:45:00|691|690|695|694|697|696|689|688|212555
1744293000000|2025-04-10 13:50:00|694|693|696|694|699|698|692|691|113051
1744293300000|2025-04-10 13:55:00|697|696|688|687|698|696|688|687|66468
1744293600000|2025-04-10 14:00:00|689|688|686|685|691|690|680|679|202766
1744293900000|2025-04-10 14:05:00|685|684|686|685|691|691|684|683|106977
1744294200000|2025-04-10 14:10:00|685|684|688|687|689|688|682|681|77186
1744294500000|2025-04-10 14:15:00|689|688|692|691|696|695|689|688|107305
1744294800000|2025-04-10 14:20:00|693|692|701|700|701|700|691|690|140036
1744295100000|2025-04-10 14:25:00|700|699|692|691|703|702|692|691|131727
1744295400000|2025-04-10 14:30:00|693|692|702|701|702|701|693|692|80459
1744295700000|2025-04-10 14:35:00|701|700|697|696|702|701|697|696|76043
1744296000000|2025-04-10 14:40:00|698|697|697|696|703|702|695|694|107034
1744296300000|2025-04-10 14:45:00|698|697|695|694|699|698|694|693|61637
1744296600000|2025-04-10 14:50:00|696|695|695|694|698|697|693|692|97938
1744296900000|2025-04-10 14:55:00|696|695|687|686|696|695|686|685|119038
1744297200000|2025-04-10 15:00:00|688|687|688|687|690|689|686|685|53988
1744297500000|2025-04-10 15:05:00|687|686|695|695|695|695|687|686|50997
1744297800000|2025-04-10 15:10:00|696|694|689|688|696|694|689|688|37917
1744298100000|2025-04-10 15:15:00|690|689|692|691|693|692|687|686|120266
1744298400000|2025-04-10 15:20:00|693|692|690|689|693|692|688|687|53276
1744298700000|2025-04-10 15:25:00|691|690|685|684|692|691|685|684|61099
1744299000000|2025-04-10 15:30:00|686|685|686|685|687|686|683|682|79517
1744299300000|2025-04-10 15:35:00|685|684|682|681|687|686|682|681|41567
1744299600000|2025-04-10 15:40:00|683|682|680|679|683|682|678|677|142201
1744299900000|2025-04-10 15:45:00|679|678|673|672|682|681|673|672|146805
1744300200000|2025-04-10 15:50:00|672|671|674|673|674|673|668|667|141709
1744300500000|2025-04-10 15:55:00|675|674|669|668|675|674|666|665|222768
1744300800000|2025-04-10 16:00:00|668|667|666|665|673|672|664|663|194636
1744301100000|2025-04-10 16:05:00|667|666|674|673|677|676|666|665|114843
1744301400000|2025-04-10 16:10:00|673|672|670|669|676|675|670|669|89071
1744301700000|2025-04-10 16:15:00|669|668|667|666|670|669|664|663|157198
1744302000000|2025-04-10 16:20:00|666|665|668|667|669|668|662|661|77872
1744302300000|2025-04-10 16:25:00|667|666|666|665|668|667|661|660|180189
1744302600000|2025-04-10 16:30:00|667|666|676|675|676|675|667|666|147136
1744302900000|2025-04-10 16:35:00|675|674|676|675|677|676|672|671|78024
1744303200000|2025-04-10 16:40:00|675|674|676|675|676|675|672|671|88507
1744303500000|2025-04-10 16:45:00|677|676|682|681|683|682|673|672|72717
1744303800000|2025-04-10 16:50:00|681|680|679|678|683|682|677|676|70045
1744304100000|2025-04-10 16:55:00|680|679|682|681|683|682|679|678|87607
1744304400000|2025-04-10 17:00:00|681|680|681|680|690|689|681|680|228952
1744304700000|2025-04-10 17:05:00|680|679|674|673|681|680|674|673|129702
1744305000000|2025-04-10 17:10:00|675|674|669|668|675|674|667|666|72751
1744305300000|2025-04-10 17:15:00|668|667|670|669|671|670|666|665|48864
1744305600000|2025-04-10 17:20:00|669|668|670|669|672|671|666|665|40020
1744305900000|2025-04-10 17:25:00|671|670|676|675|676|675|671|670|43720
1744306200000|2025-04-10 17:30:00|675|674|674|673|678|677|674|673|43176
1744306500000|2025-04-10 17:35:00|675|674|673|672|678|677|673|672|80312
1744306800000|2025-04-10 17:40:00|674|673|679|678|680|679|673|672|58133
1744307100000|2025-04-10 17:45:00|680|679|679|678|682|681|675|674|107806
1744307400000|2025-04-10 17:50:00|680|679|682|681|683|682|677|676|59468
1744307700000|2025-04-10 17:55:00|683|682|682|681|687|686|681|680|84081
1744308000000|2025-04-10 18:00:00|681|680|689|688|690|689|680|679|87366
1744308300000|2025-04-10 18:05:00|688|687|679|678|690|689|678|677|114894
1744308600000|2025-04-10 18:10:00|680|679|677|676|681|680|676|675|77177
1744308900000|2025-04-10 18:15:00|676|675|680|679|681|680|676|675|50902
1744309200000|2025-04-10 18:20:00|681|680|685|684|687|686|681|680|56502
1744309500000|2025-04-10 18:25:00|684|683|688|687|690|689|683|682|82104
1744309800000|2025-04-10 18:30:00|689|688|685|684|690|689|685|684|44619
1744310100000|2025-04-10 18:35:00|684|683|689|688|689|688|684|683|85560
1744310400000|2025-04-10 18:40:00|690|689|691|690|692|691|686|685|59452
1744310700000|2025-04-10 18:45:00|690|689|687|686|690|689|685|684|88510
1744311000000|2025-04-10 18:50:00|688|687|681|680|690|689|681|680|114286
1744311300000|2025-04-10 18:55:00|680|679|684|683|686|685|679|678|97997
1744311600000|2025-04-10 19:00:00|683|682|689|688|690|689|681|680|104669
1744311900000|2025-04-10 19:05:00|690|689|681|680|690|689|681|680|99159
1744312200000|2025-04-10 19:10:00|680|679|682|681|684|683|680|679|101494
1744312500000|2025-04-10 19:15:00|683|682|683|682|685|684|681|680|74380
1744312800000|2025-04-10 19:20:00|684|683|682|681|686|685|682|681|99406
1744313100000|2025-04-10 19:25:00|683|682|676|675|685|684|676|675|104658
1744313400000|2025-04-10 19:30:00|675|674|675|674|681|680|675|674|180764
1744313700000|2025-04-10 19:35:00|674|673|671|670|677|676|671|670|93405
1744314000000|2025-04-10 19:40:00|672|671|668|667|672|671|666|665|135060
1744314300000|2025-04-10 19:45:00|669|668|675|674|675|674|669|668|98274
1744314600000|2025-04-10 19:50:00|676|675|683|682|683|682|675|674|241143
1744314900000|2025-04-10 19:55:00|682|681|679|678|682|681|679|678|425214
1744315200000|2025-04-10 20:00:00|680|675|680|676|680|677|678|675|729845
1744315500000|2025-04-10 20:05:00|||||||||279
1744315800000|2025-04-10 20:10:00|||||||||232
1744316100000|2025-04-10 20:15:00|||||||||5
1744316400000|2025-04-10 20:20:00||678||678||678||678|20
1744316700000|2025-04-10 20:25:00|||||||||120
1744317000000|2025-04-10 20:30:00||679||679||679||679|2
1744317300000|2025-04-10 20:35:00|679|677|679|677|679|677|679|677|419
1744317600000|2025-04-10 20:40:00|680|678|680|677|680|678|680|677|265
1744317900000|2025-04-10 20:45:00|||||||||31
1744318200000|2025-04-10 20:50:00|||||||||10
1744318500000|2025-04-10 20:55:00||679||679||679||679|361
1744318800000|2025-04-10 21:00:00|||||||||77
1744319100000|2025-04-10 21:05:00|681|680|681|680|681|680|681|680|2567
1744319400000|2025-04-10 21:10:00|||||||||33
1744319700000|2025-04-10 21:15:00||679||677||679||677|3805
1744320000000|2025-04-10 21:20:00|||||||||8
1744320600000|2025-04-10 21:30:00|678||678||678||678||101
1744321200000|2025-04-10 21:40:00|679||681||681||679||26
1744322400000|2025-04-10 22:00:00|680|678|680|679|680|679|680|677|4
1744322700000|2025-04-10 22:05:00|||||||||161
1744323000000|2025-04-10 22:10:00|||||||||1001
1744323300000|2025-04-10 22:15:00|679|677|679|677|679|677|679|677|9562
1744323600000|2025-04-10 22:20:00|||||||||340
1744324200000|2025-04-10 22:30:00|681|678|681|679|681|680|681|677|6237
1744324500000|2025-04-10 22:35:00|||||||||555
1744325100000|2025-04-10 22:45:00|682|680|682|679|682|680|682|679|11
1744325400000|2025-04-10 22:50:00|685|680|690|680|690|685|685|679|9809
1744326000000|2025-04-10 23:00:00|||||||||211
1744326300000|2025-04-10 23:05:00|684|683|684|683|684|683|684|683|300
1744326600000|2025-04-10 23:10:00|||||||||900
1744327200000|2025-04-10 23:20:00|683|680|683|680|683|680|683|680|5
1744327500000|2025-04-10 23:25:00|||||||||41
1744327800000|2025-04-10 23:30:00|||||||||17
1744328100000|2025-04-10 23:35:00|681||682||682||681||433
1744328400000|2025-04-10 23:40:00|681|679|682|676|682|679|681|676|856
1744328700000|2025-04-10 23:45:00|683|680|683|682|683|682|683|680|1250
1744329000000|2025-04-10 23:50:00|||||||||488
1744329300000|2025-04-10 23:55:00|682|679|683|682|683|682|682|679|427
1744358400000|2025-04-11 08:00:00|742|690|691|690|742|695|691|690|3504
1744358700000|2025-04-11 08:05:00|692|691|695|694|697|696|691|691|6449
1744359000000|2025-04-11 08:10:00|696||695||696||695||1951
1744359300000|2025-04-11 08:15:00|694|693|692|691|694|693|692|691|200
1744359600000|2025-04-11 08:20:00|691|690|691|690|691|690|691|690|136
1744359900000|2025-04-11 08:25:00|||||||||502
1744360200000|2025-04-11 08:30:00|690|688|689|688|690|688|689|688|211
1744360500000|2025-04-11 08:35:00|690|689|690|689|690|689|689|689|878
1744360800000|2025-04-11 08:40:00|689|688|688|687|689|688|688|686|1091
1744361100000|2025-04-11 08:45:00||688||687||688||687|1133
1744361400000|2025-04-11 08:50:00|689|688|690|689|690|690|688|687|11160
1744362000000|2025-04-11 09:00:00|691|690|690|689|691|690|690|689|3721
1744362300000|2025-04-11 09:05:00|689|688|689|688|689|688|689|688|202
1744362900000|2025-04-11 09:15:00|690|689|690|689|690|689|690|689|1126
1744363200000|2025-04-11 09:20:00|689|688|689|688|689|689|689|688|1282
1744363500000|2025-04-11 09:25:00|690|689|691|690|691|690|690|689|21454
1744363800000|2025-04-11 09:30:00|690|689|691|689|691|689|690|689|2268
1744364100000|2025-04-11 09:35:00|||||||||1456
1744364400000|2025-04-11 09:40:00|690|690|692|691|692|691|690|689|4515
1744364700000|2025-04-11 09:45:00|691|690|690|689|691|691|690|689|10688
1744365000000|2025-04-11 09:50:00|691|690|692|691|692|691|691|689|18484
1744365300000|2025-04-11 09:55:00|693|692|694|693|694|693|693|691|3418
1744365600000|2025-04-11 10:00:00|695|694|695|694|697|696|694|693|14861
1744365900000|2025-04-11 10:05:00|694|693|695|694|698|695|694|693|8847
1744366200000|2025-04-11 10:10:00|694|692|696|695|698|695|694|692|5321
1744366500000|2025-04-11 10:15:00|697|696|697|696|697|696|697|695|1987
1744366800000|2025-04-11 10:20:00|698|697|698|697|699|698|698|697|7727
1744367100000|2025-04-11 10:25:00|699|698|699|698|699|699|699|697|1486
1744367400000|2025-04-11 10:30:00|||||||||2475
1744367700000|2025-04-11 10:35:00|700|699|698|697|700|699|698|697|13069
1744368000000|2025-04-11 10:40:00|697|696|697|696|697|696|697|696|3985
1744368300000|2025-04-11 10:45:00|||||||||1098
1744368600000|2025-04-11 10:50:00|698|697|698|697|698|697|697|697|1776
1744368900000|2025-04-11 10:55:00|||||||||136
1744369200000|2025-04-11 11:00:00|697|696|695|693|697|696|693|692|23144
1744369500000|2025-04-11 11:05:00|694|692|694|693|694|693|691|690|18648
1744369800000|2025-04-11 11:10:00|695|694|695|693|696|695|695|693|7729
1744370100000|2025-04-11 11:15:00|694|692|691|690|694|692|691|690|3326
1744370400000|2025-04-11 11:20:00|692|691|692|691|692|691|692|691|2885
1744370700000|2025-04-11 11:25:00|691|690|691|690|691|690|691|690|1663
1744371000000|2025-04-11 11:30:00||691||690||691||690|9547
1744371300000|2025-04-11 11:35:00|692|691|692|690|692|691|692|690|3464
1744371600000|2025-04-11 11:40:00|||||||||3804
1744371900000|2025-04-11 11:45:00|691||691||691||691||11694
1744372200000|2025-04-11 11:50:00|690|689|690|689|690|689|690|689|16892
1744372500000|2025-04-11 11:55:00|691|690|692|690|692|691|691|690|3886
1744372800000|2025-04-11 12:00:00|||||||||765
1744373100000|2025-04-11 12:05:00|691||691||691||691||7702
1744373700000|2025-04-11 12:15:00|692|691|693|691|693|692|692|690|6386
1744374000000|2025-04-11 12:20:00|692|692|693|692|693|692|691|690|7010
1744374300000|2025-04-11 12:25:00|694|693|696|693|697|694|694|691|3600
1744374600000|2025-04-11 12:30:00|695|694|696|694|696|694|695|694|2011
1744374900000|2025-04-11 12:35:00|697|695|698|696|699|697|697|695|5110
1744375200000|2025-04-11 12:40:00|697|695|693|692|697|695|693|691|6618
1744375500000|2025-04-11 12:45:00|692|691|693|691|693|691|692|691|546
1744375800000|2025-04-11 12:50:00|692|692|693|691|693|692|692|691|424
1744376100000|2025-04-11 12:55:00|692|692|692|691|692|692|692|691|11306
1744376400000|2025-04-11 13:00:00|||||||||1210
1744376700000|2025-04-11 13:05:00|693|692|691|690|693|692|691|690|10550
1744377000000|2025-04-11 13:10:00|690|689|686|685|690|689|686|685|7007
1744377300000|2025-04-11 13:15:00|685|684|684|683|685|685|684|683|3232
1744377600000|2025-04-11 13:20:00|685|684|689|687|693|687|685|684|4513
1744377900000|2025-04-11 13:25:00|690|686|690|684|693|686|687|684|1111
1744378200000|2025-04-11 13:30:00|689|685|691|689|691|690|676|675|258285
1744378500000|2025-04-11 13:35:00|690|690|703|702|704|703|690|689|233531
1744378800000|2025-04-11 13:40:00|702|701|704|703|705|704|695|694|249275
1744379100000|2025-04-11 13:45:00|705|704|703|702|712|711|703|702|201517
1744379400000|2025-04-11 13:50:00|704|703|705|704|706|705|697|696|133959
1744379700000|2025-04-11 13:55:00|703|702|698|697|704|703|698|696|45754
1744380000000|2025-04-11 14:00:00|697|696|697|696|700|699|692|691|130824
1744380300000|2025-04-11 14:05:00|696|695|706|705|707|706|696|695|140254
1744380600000|2025-04-11 14:10:00|707|706|703|702|709|708|699|698|74481
1744380900000|2025-04-11 14:15:00|704|703|694|693|705|704|694|693|86482
1744381200000|2025-04-11 14:20:00|693|694|692|691|693|694|685|684|119061
1744381500000|2025-04-11 14:25:00|691|690|688|687|693|692|686|685|82320
1744381800000|2025-04-11 14:30:00|687|686|695|695|697|696|687|686|92550
1744382100000|2025-04-11 14:35:00|696|694|698|697|699|698|694|693|48584
1744382400000|2025-04-11 14:40:00|697|696|698|697|698|697|695|694|62526
1744382700000|2025-04-11 14:45:00|699|698|700|699|703|702|699|698|74933
1744383000000|2025-04-11 14:50:00|699|698|697|696|700|698|695|694|72089
1744383300000|2025-04-11 14:55:00|696|695|692|691|698|697|692|691|49039
1744383600000|2025-04-11 15:00:00|693|692|695|694|702|701|692|691|144894
1744383900000|2025-04-11 15:05:00|694|693|696|695|697|696|691|690|35124
1744384200000|2025-04-11 15:10:00|697|696|696|695|698|697|695|694|37640
1744384500000|2025-04-11 15:15:00|695|694|695|694|697|696|693|692|49142
1744384800000|2025-04-11 15:20:00|696|695|697|696|698|697|695|694|27371
1744385100000|2025-04-11 15:25:00|698|697|701|700|701|700|698|697|104514
1744385400000|2025-04-11 15:30:00|700|699|702|701|702|701|699|698|51398
1744385700000|2025-04-11 15:35:00|703|702|706|705|706|705|702|701|83905
1744386000000|2025-04-11 15:40:00|705|704|699|698|705|704|697|696|59498
1744386300000|2025-04-11 15:45:00|700|699|699|698|700|699|698|697|42587
1744386600000|2025-04-11 15:50:00|700|699|698|697|700|699|696|695|40364
1744386900000|2025-04-11 15:55:00|699|698|698|697|700|699|698|697|18443
1744387200000|2025-04-11 16:00:00|699|698|700|699|700|699|698|697|39522
1744387500000|2025-04-11 16:05:00|699|698|695|694|700|699|695|694|84421
1744387800000|2025-04-11 16:10:00|696|695|697|696|699|698|696|695|50943
1744388100000|2025-04-11 16:15:00|696|695|696|695|696|695|695|694|31343
1744388400000|2025-04-11 16:20:00|697|696|691|690|697|696|691|690|61555
1744388700000|2025-04-11 16:25:00|690|689|692|691|693|692|689|688|48595
1744389000000|2025-04-11 16:30:00|693|692|697|696|700|699|693|692|56814
1744389300000|2025-04-11 16:35:00|698|697|698|697|701|700|697|696|44902
1744389600000|2025-04-11 16:40:00|697|696|700|699|701|700|697|696|62227
1744389900000|2025-04-11 16:45:00|699|698|700|699|701|700|698|697|78101
1744390200000|2025-04-11 16:50:00|699|698|699|698|700|699|698|697|32665
1744390500000|2025-04-11 16:55:00|698|697|698|697|700|699|697|696|62005
1744390800000|2025-04-11 17:00:00|697|696|700|699|700|699|696|695|54099
1744391100000|2025-04-11 17:05:00|699|698|696|695|701|700|696|695|117810
1744391400000|2025-04-11 17:10:00|697|696|696|695|697|696|695|694|51973
1744391700000|2025-04-11 17:15:00|697|696|694|693|698|697|694|693|35954
1744392000000|2025-04-11 17:20:00|693|692|696|695|698|697|693|692|47473
1744392300000|2025-04-11 17:25:00|695|694|695|694|695|695|695|694|26691
1744392600000|2025-04-11 17:30:00|696|695|696|695|697|696|695|694|28416
1744392900000|2025-04-11 17:35:00|695|694|701|700|701|700|693|692|85433
1744393200000|2025-04-11 17:40:00|702|701|705|704|706|705|699|698|168704
1744393500000|2025-04-11 17:45:00|706|705|704|703|706|705|700|699|89450
1744393800000|2025-04-11 17:50:00|703|702|706|705|708|707|703|702|118416
1744394100000|2025-04-11 17:55:00|707|706|707|706|708|707|705|704|81138
1744394400000|2025-04-11 18:00:00|706|705|702|701|706|705|701|700|87911
1744394700000|2025-04-11 18:05:00|701|700|700|699|702|701|698|697|77413
1744395000000|2025-04-11 18:10:00|699|698|701|700|702|701|698|697|40083
1744395300000|2025-04-11 18:15:00|700|699|699|698|700|699|699|698|37118
1744395600000|2025-04-11 18:20:00|700|699|699|698|700|699|697|696|86393
1744395900000|2025-04-11 18:25:00|698|697|698|697|699|698|696|695|52616
1744396200000|2025-04-11 18:30:00|697|696|698|697|699|698|697|696|39469
1744396500000|2025-04-11 18:35:00|699|698|699|698|701|700|699|698|35536
1744396800000|2025-04-11 18:40:00|700|699|699|698|701|700|698|697|58742
1744397100000|2025-04-11 18:45:00|700|699|700|699|701|700|699|698|36320
1744397400000|2025-04-11 18:50:00|699|698|699|698|699|698|694|693|131670
1744397700000|2025-04-11 18:55:00|698|697|696|695|699|698|695|694|35389
1744398000000|2025-04-11 19:00:00|695|694|701|700|702|701|695|694|80818
1744398300000|2025-04-11 19:05:00|700|699|704|703|705|704|699|698|84062
1744398600000|2025-04-11 19:10:00|705|704|705|704|705|704|703|702|55731
1744398900000|2025-04-11 19:15:00|704|703|710|709|710|709|702|701|114939
1744399200000|2025-04-11 19:20:00|709|708|709|708|709|708|707|706|92324
1744399500000|2025-04-11 19:25:00|708|707|705|704|708|707|705|704|97124
1744399800000|2025-04-11 19:30:00|704|703|706|705|706|705|703|702|70452
1744400100000|2025-04-11 19:35:00|705|704|706|705|706|705|703|702|159178
1744400400000|2025-04-11 19:40:00|705|704|704|704|705|704|703|702|104174
1744400700000|2025-04-11 19:45:00|705|703|706|705|706|705|704|703|72182
1744401000000|2025-04-11 19:50:00|707|706|707|706|708|707|705|704|186551
1744401300000|2025-04-11 19:55:00|706|705|706|705|707|706|706|705|351427
1744401600000|2025-04-11 20:00:00|705|702|705|702|705|702|705|702|699386
1744401900000|2025-04-11 20:05:00|||||||||125
1744402200000|2025-04-11 20:10:00||703||703||703||703|925
1744402500000|2025-04-11 20:15:00|706||706||706||706||2886
1744402800000|2025-04-11 20:20:00|||||||||25
1744403100000|2025-04-11 20:25:00||705||705||705||705|1218
1744404000000|2025-04-11 20:40:00||704||703||704||703|25
1744404300000|2025-04-11 20:45:00|704||706||706||704||3207
1744404600000|2025-04-11 20:50:00|705|705|705|705|705|705|705|704|739
1744404900000|2025-04-11 20:55:00|709||709||709||709||465
1744617600000|2025-04-14 08:00:00|720|706|722|721|722|721|715|706|7894
1744617900000|2025-04-14 08:05:00|724|722|721|720|724|722|719|719|11884
1744618200000|2025-04-14 08:10:00|720|719|719|717|720|719|718|715|3566
1744618500000|2025-04-14 08:15:00||718||718||718||718|561
1744618800000|2025-04-14 08:20:00|||||||||1074
1744619100000|2025-04-14 08:25:00|720|719|720|719|721|720|720|719|2493
1744619400000|2025-04-14 08:30:00|719|718|719|718|719|718|719|718|1879
1744619700000|2025-04-14 08:35:00|720|719|720|719|720|719|720|719|420
1744620000000|2025-04-14 08:40:00|||||||||1493
1744620300000|2025-04-14 08:45:00|721|720|719|718|721|720|719|718|3484
1744620600000|2025-04-14 08:50:00|720|719|720|719|721|720|719|718|23574
1744620900000|2025-04-14 08:55:00|721|720|721|720|721|720|721|720|1035
1744621200000|2025-04-14 09:00:00|||||||||12
1744621500000|2025-04-14 09:05:00||721||720||721||720|2562
1744621800000|2025-04-14 09:10:00|||||||||151
1744622100000|2025-04-14 09:15:00|720|719|720|719|720|719|720|719|1812
1744622400000|2025-04-14 09:20:00|||||||||10
1744622700000|2025-04-14 09:25:00|719|718|719|718|719|718|718|718|2675
1744623000000|2025-04-14 09:30:00|||||||||5
1744623300000|2025-04-14 09:35:00|||||||||205
1744623900000|2025-04-14 09:45:00|718|717|718|717|718|717|718|717|5303
1744624200000|2025-04-14 09:50:00|719|718|719|718|719|718|719|718|2968
1744624800000|2025-04-14 10:00:00|720|719|719|719|720|719|719|719|1720
1744625100000|2025-04-14 10:05:00|720|718|720|718|720|718|719|718|1012
1744625400000|2025-04-14 10:10:00||719||718||719||718|302
1744625700000|2025-04-14 10:15:00||719||719||719||718|0
1744626000000|2025-04-14 10:20:00|||||||||759
1744626300000|2025-04-14 10:25:00|721|718|721|719|721|719|721|718|817
1744626600000|2025-04-14 10:30:00||720||720||720||720|7
1744626900000|2025-04-14 10:35:00|||||||||8
1744627200000|2025-04-14 10:40:00||721||721||721||721|2517
1744627500000|2025-04-14 10:45:00|722|722|724|723|724|723|722|722|6371
1744627800000|2025-04-14 10:50:00|||||||||11
1744628100000|2025-04-14 10:55:00|||||||||100
1744628400000|2025-04-14 11:00:00|723|722|724|723|724|723|722|721|5829
1744628700000|2025-04-14 11:05:00|725|724|726|725|727|726|725|723|8460
1744629000000|2025-04-14 11:10:00|725|724|728|727|728|727|725|724|2428
1744629300000|2025-04-14 11:15:00|727|726|726|725|728|726|726|725|5311
1744629600000|2025-04-14 11:20:00|725|724|729|728|729|728|725|724|10870
1744629900000|2025-04-14 11:25:00|730|729|730|729|730|729|730|729|243
1744630200000|2025-04-14 11:30:00|729|728|733|731|733|732|729|728|23105
1744630500000|2025-04-14 11:35:00|732|732|733|732|734|733|732|731|7003
1744630800000|2025-04-14 11:40:00|734|733|733|731|734|733|732|731|1346
1744631100000|2025-04-14 11:45:00|732|732|732|730|733|732|732|730|4191
1744631400000|2025-04-14 11:50:00|731|731|730|728|732|731|730|728|6447
1744631700000|2025-04-14 11:55:00|731|729|730|728|731|729|730|728|600
1744632000000|2025-04-14 12:00:00|729|729|729|728|729|729|729|728|820
1744632300000|2025-04-14 12:05:00|730|729|730|729|730|729|730|729|2567
1744632600000|2025-04-14 12:10:00|729|728|729|728|729|728|729|728|976
1744632900000|2025-04-14 12:15:00|730|729|729|728|730|729|729|728|4463
1744633200000|2025-04-14 12:20:00|730|729|730|729|730|729|730|729|1895
1744633500000|2025-04-14 12:25:00|||||||||1704
1744633800000|2025-04-14 12:30:00|731|730|732|731|732|731|731|730|6679
1744634100000|2025-04-14 12:35:00|733|732|734|733|734|733|732|731|3620
1744634400000|2025-04-14 12:40:00|733|732|733|732|733|732|733|732|1862
1744634700000|2025-04-14 12:45:00|732||733||733||732||3807
1744635000000|2025-04-14 12:50:00|||||||||45
1744635300000|2025-04-14 12:55:00|732|731|732|731|732|731|732|731|3509
1744635600000|2025-04-14 13:00:00|733|732|733|732|734|733|733|732|4959
1744635900000|2025-04-14 13:05:00|||||||||2392
1744636200000|2025-04-14 13:10:00|732|731|732|731|733|732|732|731|6123
1744636500000|2025-04-14 13:15:00|733|732|735|734|735|734|733|732|3704
1744636800000|2025-04-14 13:20:00|||||||||1152
1744637100000|2025-04-14 13:25:00|734|733|736|732|736|734|732|732|5502
1744637400000|2025-04-14 13:30:00|735|730|725|724|737|736|724|723|311086
1744637700000|2025-04-14 13:35:00|726|725|732|731|733|732|725|724|143372
1744638000000|2025-04-14 13:40:00|733|732|730|729|733|732|722|721|237101
1744638300000|2025-04-14 13:45:00|731|730|720|719|731|730|717|716|218596
1744638600000|2025-04-14 13:50:00|721|720|723|722|726|725|720|719|116182
1744638900000|2025-04-14 13:55:00|722|721|718|717|722|721|718|717|119673
1744639200000|2025-04-14 14:00:00|719|718|722|721|725|724|713|712|173950
1744639500000|2025-04-14 14:05:00|724|723|720|719|726|725|720|719|49271
1744639800000|2025-04-14 14:10:00|721|720|721|720|725|724|720|719|58576
1744640100000|2025-04-14 14:15:00|722|721|718|717|722|721|715|714|77869
1744640400000|2025-04-14 14:20:00|719|718|723|722|723|722|717|716|64715
1744640700000|2025-04-14 14:25:00|724|723|725|724|725|724|721|720|166238
1744641000000|2025-04-14 14:30:00|724|723|725|724|728|727|723|722|191065
1744641300000|2025-04-14 14:35:00|726|725|731|730|731|730|725|724|143678
1744641600000|2025-04-14 14:40:00|732|731|732|731|734|733|729|728|215132
1744641900000|2025-04-14 14:45:00|733|732|736|735|737|736|730|729|148528
1744642200000|2025-04-14 14:50:00|735|734|736|735|739|738|735|734|72538
1744642500000|2025-04-14 14:55:00|735|734|732|731|735|734|729|728|126042
1744642800000|2025-04-14 15:00:00|731|730|726|725|732|731|724|723|123263
1744643100000|2025-04-14 15:05:00|727|726|724|723|727|726|721|720|112485
1744643400000|2025-04-14 15:10:00|725|724|720|719|726|725|720|719|81079
1744643700000|2025-04-14 15:15:00|719|718|720|719|720|719|717|716|92952
1744644000000|2025-04-14 15:20:00|719|718|717|716|720|719|716|715|74524
1744644300000|2025-04-14 15:25:00|718|717|712|711|718|717|711|710|128644
1744644600000|2025-04-14 15:30:00|711|710|713|712|714|713|711|710|57038
1744644900000|2025-04-14 15:35:00|714|713|706|705|714|713|706|705|123313
1744645200000|2025-04-14 15:40:00|705|704|708|707|708|707|703|702|117473
1744645500000|2025-04-14 15:45:00|707|706|700|699|707|706|699|698|138184
1744645800000|2025-04-14 15:50:00|699|698|699|698|701|700|698|697|63600
1744646100000|2025-04-14 15:55:00|700|699|699|698|702|701|699|698|109271
1744646400000|2025-04-14 16:00:00|698|697|702|701|702|701|698|697|164319
1744646700000|2025-04-14 16:05:00|701|700|699|698|702|701|698|697|85584
1744647000000|2025-04-14 16:10:00|698|697|696|695|699|698|693|692|228295
1744647300000|2025-04-14 16:15:00|697|696|698|697|699|698|695|694|136401
1744647600000|2025-04-14 16:20:00|699|698|700|699|700|699|697|696|80546
1744647900000|2025-04-14 16:25:00|699|698|698|697|700|699|697|696|117851
1744648200000|2025-04-14 16:30:00|697|696|700|699|700|699|696|695|150067
1744648500000|2025-04-14 16:35:00|701|700|701|700|702|701|700|699|174767
1744648800000|2025-04-14 16:40:00|702|701|705|704|705|704|702|701|84983
1744649100000|2025-04-14 16:45:00|704|703|702|701|704|703|701|700|117008
1744649400000|2025-04-14 16:50:00|701|700|699|698|701|700|697|696|133085
1744649700000|2025-04-14 16:55:00|700|699|693|692|700|699|693|692|183250
1744650000000|2025-04-14 17:00:00|694|693|696|695|706|705|694|693|274709
1744650300000|2025-04-14 17:05:00|697|696|696|695|698|697|695|694|50046
1744650600000|2025-04-14 17:10:00|697|696|694|693|697|696|694|693|120019
1744650900000|2025-04-14 17:15:00|693|692|694|693|695|694|692|691|149221
1744651200000|2025-04-14 17:20:00|695|694|697|697|698|697|694|693|93194
1744651500000|2025-04-14 17:25:00|698|696|696|695|699|698|694|693|206644
1744651800000|2025-04-14 17:30:00|695|694|694|693|697|696|693|692|178652
1744652100000|2025-04-14 17:35:00|693|692|695|694|698|697|693|692|83812
1744652400000|2025-04-14 17:40:00|694|693|699|698|701|700|694|693|139168
1744652700000|2025-04-14 17:45:00|698|697|697|696|699|698|697|696|162320
1744653000000|2025-04-14 17:50:00|698|697|701|700|703|702|697|696|119907
1744653300000|2025-04-14 17:55:00|702|701|700|699|702|701|697|696|130571
1744653600000|2025-04-14 18:00:00|701|700|703|702|705|704|700|699|272416
1744653900000|2025-04-14 18:05:00|704|703|701|700|704|703|701|700|140334
1744654200000|2025-04-14 18:10:00|700|699|700|699|701|700|699|698|94534
1744654500000|2025-04-14 18:15:00|699|698|698|697|700|699|697|696|85222
1744654800000|2025-04-14 18:20:00|699|698|700|699|700|699|698|697|95965
1744655100000|2025-04-14 18:25:00|701|700|701|700|701|700|700|699|38686
1744655400000|2025-04-14 18:30:00|700|699|701|700|703|702|699|698|60072
1744655700000|2025-04-14 18:35:00|702|701|703|702|704|703|701|700|100449
1744656000000|2025-04-14 18:40:00|704|703|706|705|706|705|703|702|77590
1744656300000|2025-04-14 18:45:00|705|704|705|704|706|705|702|701|150148
1744656600000|2025-04-14 18:50:00|704|703|705|704|706|705|703|702|81835
1744656900000|2025-04-14 18:55:00|706|705|704|703|707|706|703|702|118008
1744657200000|2025-04-14 19:00:00|705|704|706|705|707|706|705|704|77464
1744657500000|2025-04-14 19:05:00|707|706|708|707|709|708|707|706|111631
1744657800000|2025-04-14 19:10:00|707|706|706|705|708|707|706|705|139370
1744658100000|2025-04-14 19:15:00|705|704|703|702|705|704|702|701|154312
1744658400000|2025-04-14 19:20:00|702|701|704|703|706|705|702|701|124948
1744658700000|2025-04-14 19:25:00|703|702|706|705|706|705|703|702|150406
1744659000000|2025-04-14 19:30:00|705|704|704|703|706|705|704|703|131465
1744659300000|2025-04-14 19:35:00|705|704|707|706|707|706|704|704|73895
1744659600000|2025-04-14 19:40:00|708|707|708|707|709|708|707|706|136219
1744659900000|2025-04-14 19:45:00|707|706|705|704|707|706|705|704|159056
1744660200000|2025-04-14 19:50:00|704|703|707|706|707|706|703|702|242770
1744660500000|2025-04-14 19:55:00|706|705|701|700|706|705|701|700|473466
1744660800000|2025-04-14 20:00:00|704||701||705||701||634572
1744661100000|2025-04-14 20:05:00|706|701|707|701|708|701|701|701|7253
1744661400000|2025-04-14 20:10:00|705|702|705|702|705|702|705|702|102
1744661700000|2025-04-14 20:15:00|703|701|704|700|704|701|703|700|1097
1744662000000|2025-04-14 20:20:00|||||||||1303
1744662300000|2025-04-14 20:25:00|701|699|701|697|702|699|700|697|14953
1744662600000|2025-04-14 20:30:00|702||702||702||702||1300
1744662900000|2025-04-14 20:35:00|701|700|699|697|702|700|699|697|8526
1744663200000|2025-04-14 20:40:00|||||||||201
1744663500000|2025-04-14 20:45:00|702|698|702|698|702|698|699|698|5694
1744663800000|2025-04-14 20:50:00|||||||||82
1744664100000|2025-04-14 20:55:00|704|700|702|699|704|702|702|698|5124
1744664700000|2025-04-14 21:05:00|||||||||25
1744665300000|2025-04-14 21:15:00|||||||||22
1744665600000|2025-04-14 21:20:00||700||700||700||700|0
1744665900000|2025-04-14 21:25:00|||||||||34
1744666500000|2025-04-14 21:35:00||701||701||701||701|3000
1744666800000|2025-04-14 21:40:00|700|700|700|699|700|700|700|699|635
1744667100000|2025-04-14 21:45:00|702||702||702||702||37
1744667400000|2025-04-14 21:50:00||700||700||700||700|73
1744667700000|2025-04-14 21:55:00|||||||||50
1744668900000|2025-04-14 22:15:00|701||701||701||701||19
1744669200000|2025-04-14 22:20:00|700|699|700|698|700|699|699|698|3459
1744669500000|2025-04-14 22:25:00|||||||||1
1744669800000|2025-04-14 22:30:00|699|699|701|698|702|699|699|698|4207
1744670100000|2025-04-14 22:35:00|||||||||505
1744670400000|2025-04-14 22:40:00|||||||||420
1744670700000|2025-04-14 22:45:00|700|699|700|697|701|700|700|697|1794
1744671000000|2025-04-14 22:50:00|698||698||698||698||273
1744671300000|2025-04-14 22:55:00|697|696|698|696|698|696|697|696|4599
1744671600000|2025-04-14 23:00:00|||||||||363
1744671900000|2025-04-14 23:05:00|||||||||4
1744672200000|2025-04-14 23:10:00||697||697||697||697|1427
1744672500000|2025-04-14 23:15:00|||||||||2603
1744672800000|2025-04-14 23:20:00|699|698|699|698|699|698|699|698|3803
1744673100000|2025-04-14 23:25:00|698|697|698|697|698|697|698|697|32
1744673400000|2025-04-14 23:30:00|||||||||387
1744673700000|2025-04-14 23:35:00|697|696|697|696|697|696|697|696|512
1744674000000|2025-04-14 23:40:00|||||||||81
1744674300000|2025-04-14 23:45:00|||||||||170
1744674600000|2025-04-14 23:50:00|||||||||1132
1744674900000|2025-04-14 23:55:00|696|695|696|695|697|696|695|694|16753
1744704000000|2025-04-15 08:00:00|864|656|711|710|864|710|708|656|9822
1744704300000|2025-04-15 08:05:00|712|711|716|716|716|716|711|711|64714
1744704600000|2025-04-15 08:10:00|715|715|716|715|718|717|714|713|35492
1744704900000|2025-04-15 08:15:00|||||||||538
1744705200000|2025-04-15 08:20:00|715|714|716|714|718|717|715|714|14661
1744705500000|2025-04-15 08:25:00|715|713|714|713|715|713|714|713|3494
1744705800000|2025-04-15 08:30:00|713|712|712|711|713|712|712|711|1967
1744706100000|2025-04-15 08:35:00|711|710|712|711|714|712|711|710|6203
1744706400000|2025-04-15 08:40:00|711|710|711|710|712|711|711|710|8326
1744706700000|2025-04-15 08:45:00|710|709|707|705|710|710|706|705|54538
1744707000000|2025-04-15 08:50:00|706|706|706|705|707|706|705|704|10610
1744707300000|2025-04-15 08:55:00|705|704|707|705|707|705|704|703|46444
1744707600000|2025-04-15 09:00:00||706||706||706||706|1809
1744707900000|2025-04-15 09:05:00|708|707|707|706|710|707|707|706|5317
1744708200000|2025-04-15 09:10:00|708|707|707|706|708|707|707|706|3347
1744708500000|2025-04-15 09:15:00|708|707|709|707|709|707|708|706|4655
1744708800000|2025-04-15 09:20:00|708||708||708||708||2949
1744709400000|2025-04-15 09:30:00|707|706|706|705|707|706|706|704|4257
1744709700000|2025-04-15 09:35:00|707|706|706|705|707|706|706|705|4382
1744710000000|2025-04-15 09:40:00|705|704|705|704|706|705|705|704|1314
1744710300000|2025-04-15 09:45:00|706|705|706|706|706|706|706|705|1200
1744710600000|2025-04-15 09:50:00|707|705|707|705|707|705|706|705|1380
1744711200000|2025-04-15 10:00:00|708|706|708|707|708|707|708|706|2179
1744711500000|2025-04-15 10:05:00|707|706|707|706|707|706|706|705|5577
1744711800000|2025-04-15 10:10:00|706|705|707|706|707|706|706|705|1914
1744712100000|2025-04-15 10:15:00|706|705|707|706|707|706|705|704|7271
1744712400000|2025-04-15 10:20:00|706|705|708|706|708|706|706|705|7755
1744712700000|2025-04-15 10:25:00|707||707||707||707||2
1744713000000|2025-04-15 10:30:00|||||||||163
1744713300000|2025-04-15 10:35:00|||||||||2615
1744713600000|2025-04-15 10:40:00|706|705|704|703|707|705|704|703|3696
1744713900000|2025-04-15 10:45:00|705|704|705|704|705|704|705|704|1047
1744714200000|2025-04-15 10:50:00|706|705|707|705|707|705|706|704|3697
1744714500000|2025-04-15 10:55:00|||||||||20
1744714800000|2025-04-15 11:00:00|706|704|704|703|706|704|703|702|8494
1744715100000|2025-04-15 11:05:00|703|702|703|702|703|702|702|702|459
1744715400000|2025-04-15 11:10:00|702|701|703|701|703|702|702|701|721
1744715700000|2025-04-15 11:15:00|702|702|703|701|703|702|702|701|282
1744716000000|2025-04-15 11:20:00|702|702|702|701|702|702|702|701|242
1744716300000|2025-04-15 11:25:00|703|702|703|702|703|702|703|701|951
1744716600000|2025-04-15 11:30:00|704|703|703|701|704|703|703|701|4200
1744716900000|2025-04-15 11:35:00|702|700|701|700|703|701|701|700|3035
1744717200000|2025-04-15 11:40:00|||||||||690
1744717500000|2025-04-15 11:45:00|700|699|699|698|701|699|699|698|3253
1744717800000|2025-04-15 11:50:00|698|697|698|697|699|697|697|697|3049
1744718100000|2025-04-15 11:55:00||698||697||698||697|11705
1744718400000|2025-04-15 12:00:00|699|698|700|699|701|700|699|698|6784
1744718700000|2025-04-15 12:05:00|701|700|702|702|702|702|701|700|3198
1744719000000|2025-04-15 12:10:00|701|701|700|698|701|701|699|698|4850
1744719300000|2025-04-15 12:15:00|701|699|701|700|701|700|701|699|4290
1744719600000|2025-04-15 12:20:00|700|699|699|698|700|699|699|698|3960
1744719900000|2025-04-15 12:25:00|698|697|698|697|698|697|698|697|1551
1744720200000|2025-04-15 12:30:00|699|698|699|698|699|698|699|697|1123
1744720500000|2025-04-15 12:35:00|698|697|698|697|699|697|698|697|5472
1744720800000|2025-04-15 12:40:00|||||||||10
1744721100000|2025-04-15 12:45:00|||||||||100
1744721400000|2025-04-15 12:50:00|699|698|700|699|700|699|699|698|1870
1744721700000|2025-04-15 12:55:00|699|698|702|701|702|701|699|698|5741
1744722000000|2025-04-15 13:00:00|701|702|704|703|704|703|701|702|9976
1744722300000|2025-04-15 13:05:00|703|702|702|701|703|702|702|701|4660
1744722600000|2025-04-15 13:10:00|703|702|703|702|705|705|703|702|9764
1744722900000|2025-04-15 13:15:00|||||||||12
1744723200000|2025-04-15 13:20:00|702|701|700|699|702|702|700|699|4187
1744723500000|2025-04-15 13:25:00|699|698|705|698|705|703|699|697|20938
1744723800000|2025-04-15 13:30:00|700|699|704|703|705|704|695|694|374593
1744724100000|2025-04-15 13:35:00|705|704|709|708|709|708|701|700|156273
1744724400000|2025-04-15 13:40:00|708|707|705|704|709|708|703|702|127989
1744724700000|2025-04-15 13:45:00|704|703|709|708|709|708|703|702|50056
1744725000000|2025-04-15 13:50:00|710|709|699|698|710|709|699|698|157351
1744725300000|2025-04-15 13:55:00|698|697|693|692|702|701|692|691|169888
1744725600000|2025-04-15 14:00:00|692|691|691|691|695|694|690|689|197887
1744725900000|2025-04-15 14:05:00|692|690|691|690|697|696|690|689|180976
1744726200000|2025-04-15 14:10:00|690|689|688|687|691|690|687|686|257385
1744726500000|2025-04-15 14:15:00|687|686|670|669|688|687|669|668|467287
1744726800000|2025-04-15 14:20:00|669|668|668|667|671|670|667|666|291538
1744727100000|2025-04-15 14:25:00|669|668|673|672|673|672|666|665|191719
1744727400000|2025-04-15 14:30:00|672|671|678|677|678|677|671|670|211467
1744727700000|2025-04-15 14:35:00|679|678|671|670|679|678|670|669|136332
1744728000000|2025-04-15 14:40:00|670|669|675|674|675|674|670|669|132746
1744728300000|2025-04-15 14:45:00|674|673|672|671|677|676|670|669|194278
1744728600000|2025-04-15 14:50:00|671|670|668|667|673|672|668|667|114570
1744728900000|2025-04-15 14:55:00|669|668|668|667|672|671|668|667|119610
1744729200000|2025-04-15 15:00:00|669|668|671|670|671|670|668|667|116005
1744729500000|2025-04-15 15:05:00|672|671|670|669|673|672|669|668|84621
1744729800000|2025-04-15 15:10:00|669|668|669|668|672|671|668|667|113898
1744730100000|2025-04-15 15:15:00|670|669|671|670|671|670|669|668|82368
1744730400000|2025-04-15 15:20:00|672|671|670|669|672|671|669|668|89045
1744730700000|2025-04-15 15:25:00|669|668|672|671|674|673|668|667|149574
1744731000000|2025-04-15 15:30:00|673|672|672|671|675|674|672|671|84163
1744731300000|2025-04-15 15:35:00|671|670|671|670|672|671|669|668|94622
1744731600000|2025-04-15 15:40:00|670|669|669|668|670|670|669|668|65532
1744731900000|2025-04-15 15:45:00|670|669|668|667|670|669|668|667|100727
1744732200000|2025-04-15 15:50:00|669|668|670|669|672|671|667|666|113755
1744732500000|2025-04-15 15:55:00|669|668|670|669|670|669|668|667|48777
1744732800000|2025-04-15 16:00:00|669|668|672|671|672|671|669|668|32885
1744733100000|2025-04-15 16:05:00|673|672|672|671|673|672|670|669|32692
1744733400000|2025-04-15 16:10:00|673|672|671|670|674|673|671|670|42549
1744733700000|2025-04-15 16:15:00|672|671|671|670|672|671|668|667|199155
1744734000000|2025-04-15 16:20:00|672|671|669|668|672|671|668|667|40391
1744734300000|2025-04-15 16:25:00|670|669|669|668|672|671|669|668|39156
1744734600000|2025-04-15 16:30:00|670|669|669|668|671|670|669|668|72017
1744734900000|2025-04-15 16:35:00|670|669|667|666|670|669|667|666|88287
1744735200000|2025-04-15 16:40:00|666|665|671|670|671|670|666|665|107588
1744735500000|2025-04-15 16:45:00|672|671|673|672|673|672|671|670|87351
1744735800000|2025-04-15 16:50:00|672|671|670|669|672|671|669|668|59306
1744736100000|2025-04-15 16:55:00|669|668|666|665|669|668|666|665|59862
1744736400000|2025-04-15 17:00:00|665|664|663|662|666|665|662|661|230983
1744736700000|2025-04-15 17:05:00|662|661|663|663|665|664|662|661|112746
1744737000000|2025-04-15 17:10:00|664|662|664|663|665|664|663|662|60764
1744737300000|2025-04-15 17:15:00|663|662|662|661|664|663|662|661|183416
1744737600000|2025-04-15 17:20:00|663|662|660|659|663|662|658|657|175497
1744737900000|2025-04-15 17:25:00|659|658|659|658|659|658|658|657|72171
1744738200000|2025-04-15 17:30:00|660|659|662|661|663|662|660|659|52550
1744738500000|2025-04-15 17:35:00|661|660|663|662|663|662|661|660|25905
1744738800000|2025-04-15 17:40:00|664|663|663|662|664|663|663|662|53348
1744739100000|2025-04-15 17:45:00|662|661|663|662|663|662|662|661|30653
1744739400000|2025-04-15 17:50:00|664|663|659|658|664|663|659|658|66207
1744739700000|2025-04-15 17:55:00|660|659|659|658|660|659|659|658|66098
1744740000000|2025-04-15 18:00:00|660|659|656|655|660|659|655|654|257413
1744740300000|2025-04-15 18:05:00|655|654|657|656|657|656|654|653|47050
1744740600000|2025-04-15 18:10:00|656|655|656|655|657|656|655|654|55439
1744740900000|2025-04-15 18:15:00|655|654|653|652|655|654|653|652|76859
1744741200000|2025-04-15 18:20:00|654|653|654|653|655|654|654|653|25079
1744741500000|2025-04-15 18:25:00|655|654|654|653|655|654|654|653|78193
1744741800000|2025-04-15 18:30:00|655|654|657|656|657|656|655|654|38403
1744742100000|2025-04-15 18:35:00|656|655|659|658|659|658|656|655|43829
1744742400000|2025-04-15 18:40:00|658|657|660|659|660|659|658|657|69162
1744742700000|2025-04-15 18:45:00|659|658|655|654|659|658|654|653|82970
1744743000000|2025-04-15 18:50:00|656|655|655|654|656|655|654|653|56512
1744743300000|2025-04-15 18:55:00|656|655|655|654|656|655|655|654|62533
1744743600000|2025-04-15 19:00:00|654|653|654|653|654|653|654|653|37040
1744743900000|2025-04-15 19:05:00|655|654|652|651|655|654|652|651|117666
1744744200000|2025-04-15 19:10:00|653|652|658|657|659|658|653|652|177795
1744744500000|2025-04-15 19:15:00|657|656|657|656|658|657|656|655|68762
1744744800000|2025-04-15 19:20:00|656|655|656|655|656|655|655|655|76152
1744745100000|2025-04-15 19:25:00|655|654|656|655|656|655|655|654|99597
1744745400000|2025-04-15 19:30:00|657|656|659|658|660|659|657|656|181466
1744745700000|2025-04-15 19:35:00|658|657|660|660|661|660|658|657|180619
1744746000000|2025-04-15 19:40:00|661|659|661|660|662|661|660|659|125985
1744746300000|2025-04-15 19:45:00|660|659|657|656|660|659|657|656|214249
1744746600000|2025-04-15 19:50:00|656|655|659|658|660|659|655|654|372260
1744746900000|2025-04-15 19:55:00|658|657|655|654|659|658|655|654|1343658
1744747200000|2025-04-15 20:00:00|656|655|662|659|662|659|656|655|838989
1744747500000|2025-04-15 20:05:00|659|657|661|657|662|657|658|657|2725
1744747800000|2025-04-15 20:10:00|660|658|662|657|662|659|660|657|7942
1744748100000|2025-04-15 20:15:00|||||||||7
1744748400000|2025-04-15 20:20:00|660|658|660|658|660|658|660|658|1000
1744748700000|2025-04-15 20:25:00|659|657|657|656|660|657|657|656|2457
1744749000000|2025-04-15 20:30:00|660|657|660|655|660|657|656|655|2146
1744749300000|2025-04-15 20:35:00|659||659||660||659||506
1744749600000|2025-04-15 20:40:00||656||655||656||655|53
1744749900000|2025-04-15 20:45:00|660||659||660||659||468
1744750200000|2025-04-15 20:50:00|||||||||132
1744750500000|2025-04-15 20:55:00|658|656|659|656|659|656|658|656|1001
1744750800000|2025-04-15 21:00:00|658|657|659|658|659|658|658|657|4172
1744751100000|2025-04-15 21:05:00|||||||||904
1744751400000|2025-04-15 21:10:00|658|657|659|657|659|657|658|657|525
1744751700000|2025-04-15 21:15:00|||||||||8
1744752300000|2025-04-15 21:25:00||658||658||658||658|119
1744752600000|2025-04-15 21:30:00|658|657|658|657|658|657|658|657|2084
1744752900000|2025-04-15 21:35:00||656||656||656||656|300
1744753200000|2025-04-15 21:40:00|657|655|658|653|658|655|657|653|2958
1744753500000|2025-04-15 21:45:00|657|655|657|655|657|655|657|655|251
1744753800000|2025-04-15 21:50:00|655|654|653|651|659|654|652|651|6225
1744754100000|2025-04-15 21:55:00|656||656||657||655||1398
1744754400000|2025-04-15 22:00:00|653|650|652|651|656|651|651|650|14986
1744754700000|2025-04-15 22:05:00|651|650|649|648|651|651|649|648|4328
1744755000000|2025-04-15 22:10:00|651|650|650|648|651|650|650|648|1827
1744755300000|2025-04-15 22:15:00|649||649||649||649||606
1744755600000|2025-04-15 22:20:00|||||||||629
1744755900000|2025-04-15 22:25:00|648|647|648|646|650|648|646|645|9443
1744756200000|2025-04-15 22:30:00|650|648|649|647|650|648|648|647|2250
1744756500000|2025-04-15 22:35:00|648|648|650|647|650|648|648|647|427
1744756800000|2025-04-15 22:40:00|||||||||56
1744757100000|2025-04-15 22:45:00|649|648|648|647|649|648|648|647|2051
1744757400000|2025-04-15 22:50:00|647|646|648|647|648|647|647|646|1243
1744757700000|2025-04-15 22:55:00|650|648|647|646|650|648|647|646|3554
1744758000000|2025-04-15 23:00:00|650|647|649|647|650|647|649|646|877
1744758300000|2025-04-15 23:05:00|647|646|647|645|647|646|646|645|1158
1744758600000|2025-04-15 23:10:00|646|644|645|643|647|644|645|643|5850
1744758900000|2025-04-15 23:15:00|648|644|648|645|648|647|648|643|1357
1744759200000|2025-04-15 23:20:00|647|647|648|645|648|647|647|645|782
1744759500000|2025-04-15 23:25:00|650|647|647|646|650|647|647|646|1685
1744759800000|2025-04-15 23:30:00|649|647|649|647|649|647|649|647|921
1744760100000|2025-04-15 23:35:00|650||650||650||650||310
1744760400000|2025-04-15 23:40:00|649|648|650|648|650|649|649|647|1281
1744760700000|2025-04-15 23:45:00|651|649|650|646|651|649|647|646|4878
1744761000000|2025-04-15 23:50:00|649|647|648|646|651|647|648|646|793
1744761300000|2025-04-15 23:55:00|649|647|650|646|650|647|649|646|1395
1744790400000|2025-04-16 08:00:00|864|500|642|641|864|643|642|500|4436
1744790700000|2025-04-16 08:05:00|641|640|641|640|641|641|641|640|1173
1744791000000|2025-04-16 08:10:00|640|639|640|639|640|640|640|639|8598
1744791300000|2025-04-16 08:15:00|639|638|638|637|639|638|637|636|15468
1744791600000|2025-04-16 08:20:00|639|638|638|636|639|638|637|636|7613
1744791900000|2025-04-16 08:25:00|637|637|644|643|647|646|637|637|12886
1744792200000|2025-04-16 08:30:00|645|644|647|646|650|648|645|644|12124
1744792500000|2025-04-16 08:35:00|648|647|647|646|648|648|647|646|2843
1744792800000|2025-04-16 08:40:00|646|645|649|648|651|650|646|645|17599
1744793100000|2025-04-16 08:45:00|648|647|647|646|648|647|646|643|4753
1744793400000|2025-04-16 08:50:00|648|647|646|645|648|647|646|644|3147
1744793700000|2025-04-16 08:55:00|645|644|646|645|646|645|645|644|3413
1744794000000|2025-04-16 09:00:00|647|646|646|644|647|646|645|640|4091
1744794300000|2025-04-16 09:05:00|645|643|646|643|646|644|645|643|594
1744794600000|2025-04-16 09:10:00|647|645|647|645|648|645|646|645|420
1744794900000|2025-04-16 09:15:00|648|646|649|648|649|648|648|646|6758
1744795200000|2025-04-16 09:20:00|648|647|648|646|648|647|647|646|1364
1744795500000|2025-04-16 09:25:00|647|647|648|647|648|647|647|647|1945
1744795800000|2025-04-16 09:30:00|647|646|648|647|648|647|647|646|1088
1744796100000|2025-04-16 09:35:00|647|646|647|645|647|646|647|645|977
1744796400000|2025-04-16 09:40:00||646||646||646||646|330
1744796700000|2025-04-16 09:45:00||645||645||645||645|71
1744797000000|2025-04-16 09:50:00|646|644|646|643|646|644|646|643|558
1744797300000|2025-04-16 09:55:00|645|642|644|642|645|644|644|641|27188
1744797600000|2025-04-16 10:00:00||643||643||643||643|436
1744797900000|2025-04-16 10:05:00|645|644|645|644|645|644|645|643|137
1744798200000|2025-04-16 10:10:00|644|643|645|643|645|643|644|643|4191
1744798500000|2025-04-16 10:15:00|647|644|646|645|647|646|646|644|5582
1744798800000|2025-04-16 10:20:00|647|646|647|646|647|646|646|645|2191
1744799100000|2025-04-16 10:25:00||645||646||646||645|520
1744799400000|2025-04-16 10:30:00||645||646||646||645|231
1744799700000|2025-04-16 10:35:00|646|645|646|645|646|645|646|645|763
1744800000000|2025-04-16 10:40:00|||||||||200
1744800300000|2025-04-16 10:45:00|||||||||252
1744800600000|2025-04-16 10:50:00|647|646|646|645|647|646|646|645|1671
1744800900000|2025-04-16 10:55:00|645|646|647|646|647|646|645|646|2372
1744801200000|2025-04-16 11:00:00|646|645|645|643|647|646|644|643|5981
1744801500000|2025-04-16 11:05:00|644|644|646|645|646|645|644|644|521
1744801800000|2025-04-16 11:10:00|645|644|645|643|645|644|644|643|1290
1744802100000|2025-04-16 11:15:00|644|644|644|643|644|644|644|643|3502
1744802400000|2025-04-16 11:20:00|645|644|644|643|645|644|644|643|4860
1744802700000|2025-04-16 11:25:00|643||644||644||643||505
1744803000000|2025-04-16 11:30:00|||||||||100
1744803300000|2025-04-16 11:35:00|645|644|645|644|645|644|645|644|2000
1744803600000|2025-04-16 11:40:00|647|645|647|646|647|646|647|645|5385
1744803900000|2025-04-16 11:45:00|646|645|648|647|648|647|646|645|962
1744804200000|2025-04-16 11:50:00|647|646|645|644|647|646|645|644|3010
1744804500000|2025-04-16 11:55:00|||||||||31
1744804800000|2025-04-16 12:00:00|646|645|646|645|646|645|646|645|1501
1744805100000|2025-04-16 12:05:00|647|646|647|646|647|646|646|645|3501
1744805400000|2025-04-16 12:10:00|648|647|648|647|648|647|648|647|430
1744805700000|2025-04-16 12:15:00|647||647||647||647||4279
1744806300000|2025-04-16 12:25:00||646||646||646||646|558
1744806600000|2025-04-16 12:30:00|||||||||501
1744806900000|2025-04-16 12:35:00||645||645||645||645|3490
1744807200000|2025-04-16 12:40:00|646|644|644|643|646|644|644|643|6087
1744807500000|2025-04-16 12:45:00|||||||||529
1744807800000|2025-04-16 12:50:00|643|642|643|642|644|643|643|642|8652
1744808100000|2025-04-16 12:55:00|642|641|643|642|643|642|642|641|23297
1744808400000|2025-04-16 13:00:00|642|641|641|640|642|641|641|640|3790
1744808700000|2025-04-16 13:05:00|640|639|640|639|640|639|639|638|9717
1744809000000|2025-04-16 13:10:00|639|638|640|639|640|639|639|638|874
1744809300000|2025-04-16 13:15:00|||||||||120
1744809900000|2025-04-16 13:25:00|641|640|642|639|644|641|641|639|6752
1744810200000|2025-04-16 13:30:00|643|640|648|647|649|648|634|633|481784
1744810500000|2025-04-16 13:35:00|647|646|650|648|653|652|645|644|163786
1744810800000|2025-04-16 13:40:00|649|647|647|646|652|651|647|646|145560
1744811100000|2025-04-16 13:45:00|646|645|643|642|646|645|642|641|95444
1744811400000|2025-04-16 13:50:00|642|641|639|638|643|642|636|635|110916
1744811700000|2025-04-16 13:55:00|638|637|636|635|641|640|635|634|171613
1744812000000|2025-04-16 14:00:00|637|636|639|639|641|641|637|636|120453
1744812300000|2025-04-16 14:05:00|640|640|639|638|643|642|636|635|210955
1744812600000|2025-04-16 14:10:00|638|639|639|638|641|640|638|637|88462
1744812900000|2025-04-16 14:15:00|640|639|639|638|641|640|638|637|125454
1744813200000|2025-04-16 14:20:00|638|637|644|643|644|643|638|637|170077
1744813500000|2025-04-16 14:25:00|645|644|643|642|648|647|640|639|244613
1744813800000|2025-04-16 14:30:00|644|643|641|640|644|643|640|639|189822
1744814100000|2025-04-16 14:35:00|640|639|638|637|641|640|637|636|232431
1744814400000|2025-04-16 14:40:00|639|638|643|642|644|643|639|638|162718
1744814700000|2025-04-16 14:45:00|644|643|643|642|644|643|642|641|104290
1744815000000|2025-04-16 14:50:00|642|641|638|637|643|642|638|637|233600
1744815300000|2025-04-16 14:55:00|637|636|635|634|639|638|634|633|226138
1744815600000|2025-04-16 15:00:00|636|635|636|635|639|638|636|635|59218
1744815900000|2025-04-16 15:05:00|635|634|636|635|637|636|634|633|65837
1744816200000|2025-04-16 15:10:00|637|636|636|635|637|636|634|633|70704
1744816500000|2025-04-16 15:15:00|635|634|635|634|638|637|633|632|71967
1744816800000|2025-04-16 15:20:00|636|635|640|639|641|640|635|634|35642
1744817100000|2025-04-16 15:25:00|641|640|643|642|645|644|641|640|199773
1744817400000|2025-04-16 15:30:00|644|643|645|644|645|644|641|640|124470
1744817700000|2025-04-16 15:35:00|646|645|645|644|646|645|644|643|60005
1744818000000|2025-04-16 15:40:00|644|643|644|643|645|644|643|642|59272
1744818300000|2025-04-16 15:45:00|645|644|643|642|646|645|643|642|76948
1744818600000|2025-04-16 15:50:00|642|641|641|641|647|646|641|641|148651
1744818900000|2025-04-16 15:55:00|640|640|640|639|644|643|640|639|81249
1744819200000|2025-04-16 16:00:00|639|638|639|638|640|639|637|636|117726
1744819500000|2025-04-16 16:05:00|638|637|641|640|641|640|637|636|68386
1744819800000|2025-04-16 16:10:00|642|641|642|641|644|643|641|640|113857
1744820100000|2025-04-16 16:15:00|643|642|641|640|645|644|640|639|140021
1744820400000|2025-04-16 16:20:00|642|641|642|641|642|641|639|638|77849
1744820700000|2025-04-16 16:25:00|643|642|640|639|644|643|640|639|70051
1744821000000|2025-04-16 16:30:00|641|640|643|642|644|643|640|639|65005
1744821300000|2025-04-16 16:35:00|642|641|640|639|642|641|640|639|53399
1744821600000|2025-04-16 16:40:00|639|638|643|642|643|642|639|638|97134
1744821900000|2025-04-16 16:45:00|644|643|643|642|644|643|641|640|63020
1744822200000|2025-04-16 16:50:00|644|643|647|646|647|646|643|642|53690
1744822500000|2025-04-16 16:55:00|648|647|646|645|650|649|646|645|146273
1744822800000|2025-04-16 17:00:00|645|644|650|649|651|650|644|643|112571
1744823100000|2025-04-16 17:05:00|651|650|648|647|653|652|648|647|154180
1744823400000|2025-04-16 17:10:00|647|646|644|643|647|646|644|643|77118
1744823700000|2025-04-16 17:15:00|645|644|648|647|649|648|644|643|60015
1744824000000|2025-04-16 17:20:00|649|648|647|646|649|648|646|645|52295
1744824300000|2025-04-16 17:25:00|646|645|647|646|648|647|646|645|20928
1744824600000|2025-04-16 17:30:00|646|645|639|638|646|645|637|636|225381
1744824900000|2025-04-16 17:35:00|640|639|636|635|640|639|636|635|84112
1744825200000|2025-04-16 17:40:00|635|634|635|634|637|636|633|632|164319
1744825500000|2025-04-16 17:45:00|634|633|630|629|634|634|629|628|265960
1744825800000|2025-04-16 17:50:00|629|628|627|626|631|630|626|625|201482
1744826100000|2025-04-16 17:55:00|626|625|622|621|626|625|621|620|266494
1744826400000|2025-04-16 18:00:00|623|622|623|622|629|628|621|620|193745
1744826700000|2025-04-16 18:05:00|624|623|623|623|624|623|621|620|159583
1744827000000|2025-04-16 18:10:00|624|624|628|627|628|627|624|624|84739
1744827300000|2025-04-16 18:15:00|627|626|626|625|627|626|625|624|66949
1744827600000|2025-04-16 18:20:00|625|624|629|628|629|628|625|624|90926
1744827900000|2025-04-16 18:25:00|628|627|630|629|632|631|627|626|163593
1744828200000|2025-04-16 18:30:00|631|630|632|631|633|632|630|629|98514
1744828500000|2025-04-16 18:35:00|631|630|628|627|632|631|628|627|77613
1744828800000|2025-04-16 18:40:00|629|628|629|628|630|629|627|626|122368
1744829100000|2025-04-16 18:45:00|630|629|628|627|630|629|628|627|55478
1744829400000|2025-04-16 18:50:00|627|626|626|625|628|627|625|624|201849
1744829700000|2025-04-16 18:55:00|627|626|625|624|627|626|625|624|106228
1744830000000|2025-04-16 19:00:00|626|625|626|625|628|627|626|625|63765
1744830300000|2025-04-16 19:05:00|627|626|625|624|627|626|625|624|49408
1744830600000|2025-04-16 19:10:00|624|623|627|627|629|628|623|622|94594
1744830900000|2025-04-16 19:15:00|626|626|625|624|627|626|625|624|65599
1744831200000|2025-04-16 19:20:00|626|625|627|626|627|626|625|624|68228
1744831500000|2025-04-16 19:25:00|628|627|629|628|629|628|628|627|59138
1744831800000|2025-04-16 19:30:00|630|629|627|626|630|629|627|626|109511
1744832100000|2025-04-16 19:35:00|628|627|629|628|629|628|627|626|198274
1744832400000|2025-04-16 19:40:00|628|627|629|628|630|629|628|627|191162
1744832700000|2025-04-16 19:45:00|630|629|630|629|630|629|628|627|240857
1744833000000|2025-04-16 19:50:00|629|628|631|630|632|631|629|628|557774
1744833300000|2025-04-16 19:55:00|632|631|637|636|637|636|632|631|772706
1744833600000|2025-04-16 20:00:00|636|635|637|635|638|637|636|635|663
1744833900000|2025-04-16 20:05:00|636||636||636||636||540
1744834200000|2025-04-16 20:10:00|637|636|637|635|637|636|637|635|15
1744834500000|2025-04-16 20:15:00|636||636||636||636||210
1744834800000|2025-04-16 20:20:00|637|636|636|635|637|636|636|635|3030
1744835100000|2025-04-16 20:25:00|637|636|638|635|638|636|637|635|7605
1744835400000|2025-04-16 20:30:00|||||||||100
1744835700000|2025-04-16 20:35:00||636||636||636||636|1500
1744836300000|2025-04-16 20:45:00|636|635|636|635|636|635|636|635|562
1744836600000|2025-04-16 20:50:00|637|634|636|634|638|634|635|631|1725
1744836900000|2025-04-16 20:55:00|638||635||638||635||234
1744837200000|2025-04-16 21:00:00|634|630|635|630|635|630|633|630|31
1744837500000|2025-04-16 21:05:00||632||632||632||632|210
1744838100000|2025-04-16 21:15:00|638|633|638|635|638|635|638|633|1435
1744838700000|2025-04-16 21:25:00|636|632|636|635|636|635|636|632|139
1744839000000|2025-04-16 21:30:00|637|636|637|635|637|636|637|635|3658
1744839300000|2025-04-16 21:35:00|638|636|638|635|638|636|638|635|860
1744839900000|2025-04-16 21:45:00|||||||||1200
1744840200000|2025-04-16 21:50:00|||||||||287
1744841100000|2025-04-16 22:05:00|637|637|638|637|638|637|637|636|5651
1744841400000|2025-04-16 22:10:00|637|636|637|636|637|636|637|636|1841
1744841700000|2025-04-16 22:15:00|||||||||600
1744842600000|2025-04-16 22:30:00|636|635|636|635|636|635|636|635|108
1744843200000|2025-04-16 22:40:00|637|636|637|636|637|636|637|636|411
1744843500000|2025-04-16 22:45:00||635||635||635||635|175
1744843800000|2025-04-16 22:50:00|||||||||20
1744844100000|2025-04-16 22:55:00|||||||||600
1744844400000|2025-04-16 23:00:00|||||||||1
1744845600000|2025-04-16 23:20:00|||||||||735
1744845900000|2025-04-16 23:25:00|||||||||18
1744846200000|2025-04-16 23:30:00|636||636||636||636||55
1744846800000|2025-04-16 23:40:00|||||||||171
1744847100000|2025-04-16 23:45:00|||||||||458
1744847400000|2025-04-16 23:50:00|||||||||5
1744847700000|2025-04-16 23:55:00|639|638|639|638|639|638|639|638|2100
1744876800000|2025-04-17 08:00:00|750|636|646|644|750|645|645|636|3072
1744877100000|2025-04-17 08:05:00|645|643|643|642|645|643|643|642|3756
1744877400000|2025-04-17 08:10:00|||||||||1967
1744877700000|2025-04-17 08:15:00|||||||||808
1744878300000|2025-04-17 08:25:00||643||642||643||642|1090
1744878600000|2025-04-17 08:30:00|||||||||260
1744878900000|2025-04-17 08:35:00|||||||||466
1744879200000|2025-04-17 08:40:00|||||||||157
1744879500000|2025-04-17 08:45:00|||||||||440
1744879800000|2025-04-17 08:50:00|642|641|642|641|642|641|642|641|452
1744880100000|2025-04-17 08:55:00|||||||||46
1744880400000|2025-04-17 09:00:00|||||||||315
1744880700000|2025-04-17 09:05:00|||||||||4
1744881000000|2025-04-17 09:10:00|||||||||2
1744881300000|2025-04-17 09:15:00|||||||||20
1744881900000|2025-04-17 09:25:00|||||||||14
1744882200000|2025-04-17 09:30:00|||||||||1
1744882500000|2025-04-17 09:35:00|643|642|643|642|643|642|643|642|1855
1744882800000|2025-04-17 09:40:00|645|643|644|643|645|644|644|643|9524
1744883100000|2025-04-17 09:45:00|645|642|643|642|645|642|643|641|16472
1744883400000|2025-04-17 09:50:00|||||||||170
1744884000000|2025-04-17 10:00:00|||||||||323
1744884300000|2025-04-17 10:05:00|||||||||1
1744884600000|2025-04-17 10:10:00|642|641|643|640|643|641|642|640|1401
1744884900000|2025-04-17 10:15:00|642|641|641|640|642|641|641|640|1050
1744885200000|2025-04-17 10:20:00|640|639|640|639|640|639|640|639|4305
1744885500000|2025-04-17 10:25:00|||||||||3
1744886100000|2025-04-17 10:35:00|639|637|639|637|639|638|638|637|5635
1744886400000|2025-04-17 10:40:00|638|638|638|637|638|638|638|636|1551
1744886700000|2025-04-17 10:45:00|639|638|639|638|639|638|639|638|944
1744887000000|2025-04-17 10:50:00|||||||||777
1744887600000|2025-04-17 11:00:00|638|637|638|637|638|637|637|636|8757
1744887900000|2025-04-17 11:05:00|||||||||125
1744888200000|2025-04-17 11:10:00|637|636|636|635|637|636|636|635|2668
1744888500000|2025-04-17 11:15:00|637|636|637|636|637|636|637|636|847
1744888800000|2025-04-17 11:20:00|||||||||208
1744889100000|2025-04-17 11:25:00|||||||||111
1744889400000|2025-04-17 11:30:00|638|637|638|637|638|637|637|636|5249
1744889700000|2025-04-17 11:35:00|637|636|637|636|637|636|637|636|2724
1744890000000|2025-04-17 11:40:00|638|637|639|638|639|638|638|637|9492
1744890300000|2025-04-17 11:45:00|640|639|640|639|641|640|640|638|4450
1744890600000|2025-04-17 11:50:00|641|640|641|640|642|641|641|640|1115
1744890900000|2025-04-17 11:55:00|||||||||20
1744891200000|2025-04-17 12:00:00|642|641|643|641|644|642|640|639|17808
1744891500000|2025-04-17 12:05:00|||||||||100
1744891800000|2025-04-17 12:10:00|642||642||642||642||1027
1744892100000|2025-04-17 12:15:00|643|642|643|642|643|642|643|642|1350
1744893000000|2025-04-17 12:30:00|642|640|644|642|644|642|642|640|5845
1744893300000|2025-04-17 12:35:00|||||||||153
1744893600000|2025-04-17 12:40:00|643|643|644|642|644|643|643|642|2434
1744893900000|2025-04-17 12:45:00|643|643|643|642|643|643|643|642|127
1744894200000|2025-04-17 12:50:00|644||644||644||643||101
1744894500000|2025-04-17 12:55:00|643|643|643|642|644|643|643|642|1680
1744894800000|2025-04-17 13:00:00|642|641|640|639|642|641|640|639|2943
1744895100000|2025-04-17 13:05:00|641|640|642|640|642|640|641|640|3931
1744895400000|2025-04-17 13:10:00|643|641|642|641|643|641|642|641|830
1744895700000|2025-04-17 13:15:00|641|640|641|640|642|640|641|640|1392
1744896000000|2025-04-17 13:20:00|642|639|644|639|644|639|642|639|260
1744896300000|2025-04-17 13:25:00|643|638|637|635|644|639|637|635|7125
1744896600000|2025-04-17 13:30:00|643|633|641|640|645|644|631|630|417343
1744896900000|2025-04-17 13:35:00|642|641|642|641|647|646|639|638|206573
1744897200000|2025-04-17 13:40:00|641|640|644|643|647|646|640|639|50537
1744897500000|2025-04-17 13:45:00|643|642|644|643|645|644|641|640|102799
1744897800000|2025-04-17 13:50:00|643|642|640|639|645|644|640|639|151457
1744898100000|2025-04-17 13:55:00|639|638|636|635|639|638|634|633|68745
1744898400000|2025-04-17 14:00:00|635|634|634|633|636|636|633|632|92310
1744898700000|2025-04-17 14:05:00|635|634|632|631|636|635|630|629|179770
1744899000000|2025-04-17 14:10:00|633|632|626|625|634|633|626|625|187959
1744899300000|2025-04-17 14:15:00|627|626|623|622|627|626|622|621|144267
1744899600000|2025-04-17 14:20:00|624|623|623|622|625|624|623|622|125390
1744899900000|2025-04-17 14:25:00|622|621|622|621|623|622|620|619|296489
1744900200000|2025-04-17 14:30:00|623|622|621|620|623|622|620|619|99987
1744900500000|2025-04-17 14:35:00|620|619|621|620|622|621|620|619|83339
1744900800000|2025-04-17 14:40:00|623|622|625|624|627|626|622|621|81457
1744901100000|2025-04-17 14:45:00|624|623|627|626|627|626|623|622|52908
1744901400000|2025-04-17 14:50:00|628|627|623|622|628|627|623|622|83440
1744901700000|2025-04-17 14:55:00|624|623|625|624|626|625|621|620|135364
1744902000000|2025-04-17 15:00:00|626|625|627|626|627|626|625|624|66838
1744902300000|2025-04-17 15:05:00|626|625|631|630|632|631|626|625|125864
1744902600000|2025-04-17 15:10:00|630|629|632|631|634|633|629|628|71607
1744902900000|2025-04-17 15:15:00|631|630|630|629|631|630|628|627|79734
1744903200000|2025-04-17 15:20:00|629|628|630|629|630|629|628|627|22964
1744903500000|2025-04-17 15:25:00|629|628|627|626|630|629|626|625|31367
1744903800000|2025-04-17 15:30:00|628|627|630|629|631|630|628|627|71447
1744904100000|2025-04-17 15:35:00|629|628|630|629|631|630|628|627|53859
1744904400000|2025-04-17 15:40:00|629|628|627|626|630|629|627|626|31631
1744904700000|2025-04-17 15:45:00|628|627|626|625|628|627|626|625|108695
1744905000000|2025-04-17 15:50:00|627|626|624|623|628|627|624|623|88629
1744905300000|2025-04-17 15:55:00|625|624|624|623|626|625|623|622|59772
1744905600000|2025-04-17 16:00:00|623|622|624|623|630|629|622|621|124116
1744905900000|2025-04-17 16:05:00|623|622|628|627|630|629|623|622|152375
1744906200000|2025-04-17 16:10:00|627|626|628|627|628|627|624|623|152765
1744906500000|2025-04-17 16:15:00|627|626|633|632|633|632|627|626|237013
1744906800000|2025-04-17 16:20:00|632|633|635|634|636|635|632|631|41386
1744907100000|2025-04-17 16:25:00|636|635|634|633|636|635|634|633|22796
1744907400000|2025-04-17 16:30:00|633|632|634|633|634|633|630|629|27335
1744907700000|2025-04-17 16:35:00|635|634|630|629|635|634|630|629|34468
1744908000000|2025-04-17 16:40:00|631|630|629|628|632|631|628|627|56046
1744908300000|2025-04-17 16:45:00|630|629|631|630|632|631|630|629|79314
1744908600000|2025-04-17 16:50:00|632|631|633|632|633|632|631|630|41766
1744908900000|2025-04-17 16:55:00|634|633|631|630|634|633|631|630|33971
1744909200000|2025-04-17 17:00:00|632|631|630|629|632|631|630|629|43663
1744909500000|2025-04-17 17:05:00|631|630|631|630|631|630|630|629|24946
1744909800000|2025-04-17 17:10:00|632|631|631|630|632|631|631|630|33245
1744910100000|2025-04-17 17:15:00|632|631|632|631|632|631|631|630|31206
1744910400000|2025-04-17 17:20:00|631|630|631|630|631|630|631|630|5345
1744910700000|2025-04-17 17:25:00|632|631|631|630|632|631|630|630|24428
1744911000000|2025-04-17 17:30:00|632|631|634|633|634|633|631|630|60134
1744911300000|2025-04-17 17:35:00|633|634|634|633|634|634|633|632|32147
1744911600000|2025-04-17 17:40:00|635|634|636|635|636|635|633|632|42158
1744911900000|2025-04-17 17:45:00|637|636|636|635|639|638|636|635|32900
1744912200000|2025-04-17 17:50:00|637|636|638|637|638|637|637|636|13930
1744912500000|2025-04-17 17:55:00|639|638|639|638|640|639|639|638|79472
1744912800000|2025-04-17 18:00:00|638|637|642|641|642|641|638|637|68282
1744913100000|2025-04-17 18:05:00|643|642|639|638|643|642|639|638|30271
1744913400000|2025-04-17 18:10:00|638|637|637|636|638|637|637|636|42684
1744913700000|2025-04-17 18:15:00|636|635|639|638|639|638|636|635|48974
1744914000000|2025-04-17 18:20:00|640|639|640|639|640|639|639|638|25974
1744914300000|2025-04-17 18:25:00|639|638|639|638|640|639|638|637|37458
1744914600000|2025-04-17 18:30:00|640|639|641|640|642|641|639|638|82202
1744914900000|2025-04-17 18:35:00|640|639|642|641|642|641|640|639|46276
1744915200000|2025-04-17 18:40:00|643|642|644|643|644|643|641|640|118211
1744915500000|2025-04-17 18:45:00|645|644|642|641|645|644|641|640|120671
1744915800000|2025-04-17 18:50:00|641|640|641|641|644|643|641|640|34672
1744916100000|2025-04-17 18:55:00|640|640|637|636|640|640|637|636|69811
1744916400000|2025-04-17 19:00:00|638|637|638|637|639|638|637|636|41588
1744916700000|2025-04-17 19:05:00|639|638|642|641|642|641|638|637|27838
1744917000000|2025-04-17 19:10:00|643|642|641|640|643|642|640|639|62988
1744917300000|2025-04-17 19:15:00|640|639|641|640|641|640|639|639|70434
1744917600000|2025-04-17 19:20:00|640|639|641|640|641|640|638|637|61872
1744917900000|2025-04-17 19:25:00|640|639|640|639|641|640|639|638|48459
1744918200000|2025-04-17 19:30:00|641|640|642|641|643|642|640|639|86226
1744918500000|2025-04-17 19:35:00|643|642|643|642|644|643|642|641|121477
1744918800000|2025-04-17 19:40:00|642|641|644|643|646|645|642|641|107080
1744919100000|2025-04-17 19:45:00|645|644|645|644|645|644|644|643|96962
1744919400000|2025-04-17 19:50:00|644|643|647|646|647|646|643|642|197492
1744919700000|2025-04-17 19:55:00|646|645|647|646|647|646|644|643|537198
1744920000000|2025-04-17 20:00:00|645|643|648|643|648|644|645|643|597188
1744920300000|2025-04-17 20:05:00|||||||||5
1744920600000|2025-04-17 20:10:00|645|644|647|646|647|646|645|644|744
1744920900000|2025-04-17 20:15:00||643||643||643||643|403
1744921500000|2025-04-17 20:25:00|645||644||645||644||1307
1744921800000|2025-04-17 20:30:00|646|645|646|645|646|645|646|643|1228
1744922100000|2025-04-17 20:35:00|645|644|645|643|645|644|645|643|695
1744922700000|2025-04-17 20:45:00||644||644||645||643|2260
1744923000000|2025-04-17 20:50:00||643||643||644||643|1664
1744923300000|2025-04-17 20:55:00|646|645|646|643|646|646|646|643|650
1744923600000|2025-04-17 21:00:00|||||||||46
1744924200000|2025-04-17 21:10:00|||||||||15
1744924500000|2025-04-17 21:15:00|||||||||586
1744924800000|2025-04-17 21:20:00|||||||||1000
1744926000000|2025-04-17 21:40:00|||||||||31
1744926300000|2025-04-17 21:45:00||645||645||645||645|1720
1744926600000|2025-04-17 21:50:00|||||||||5
1744926900000|2025-04-17 21:55:00|||||||||1
1744927200000|2025-04-17 22:00:00|||||||||743
1744927500000|2025-04-17 22:05:00|||||||||20
1744927800000|2025-04-17 22:10:00|||||||||1035
1744928100000|2025-04-17 22:15:00|||||||||100
1744928400000|2025-04-17 22:20:00|||||||||265
1744929000000|2025-04-17 22:30:00|||||||||78
1744929600000|2025-04-17 22:40:00|||||||||2505
1744929900000|2025-04-17 22:45:00|||||||||20
1744930200000|2025-04-17 22:50:00|||||||||67
1744930500000|2025-04-17 22:55:00|||||||||403
1744930800000|2025-04-17 23:00:00|||||||||586
1744931100000|2025-04-17 23:05:00|||||||||16
1744931400000|2025-04-17 23:10:00|647|646|647|646|647|646|647|646|172
1744931700000|2025-04-17 23:15:00||645||645||645||645|500
1744932000000|2025-04-17 23:20:00|648|646|648|647|648|647|648|646|1029
1744932600000|2025-04-17 23:30:00|||||||||525
1744932900000|2025-04-17 23:35:00|646|645|648|645|648|645|646|645|524
1744933200000|2025-04-17 23:40:00|649|645|649|645|649|645|648|644|0
1744933500000|2025-04-17 23:45:00|648|644|649|645|649|645|648|644|0
1744933800000|2025-04-17 23:50:00|648|644|649|645|649|645|648|644|0
1745222400000|2025-04-21 08:00:00|864|651|663|662|864|662|658|651|35572
1745222700000|2025-04-21 08:05:00|662|661|662|661|662|661|661|659|5714
1745223000000|2025-04-21 08:10:00|||||||||1836
1745223300000|2025-04-21 08:15:00|663|662|663|661|666|664|663|661|11175
1745223600000|2025-04-21 08:20:00|662||662||662||662||1713
1745223900000|2025-04-21 08:25:00|663|662|666|663|666|663|663|662|3716
1745224200000|2025-04-21 08:30:00|664|664|665|664|666|664|664|664|774
1745224500000|2025-04-21 08:35:00|664|663|663|662|664|663|662|661|9836
1745224800000|2025-04-21 08:40:00||661||661||661||661|0
1745225100000|2025-04-21 08:45:00|662||662||662||662||387
1745225400000|2025-04-21 08:50:00|663|662|662|661|663|662|662|661|2102
1745225700000|2025-04-21 08:55:00|663|662|663|662|663|662|662|662|3531
1745226000000|2025-04-21 09:00:00|664|663|664|663|664|663|664|663|1247
1745226300000|2025-04-21 09:05:00|||||||||550
1745226600000|2025-04-21 09:10:00|663|662|663|662|663|662|663|662|176
1745226900000|2025-04-21 09:15:00|662|661|661|660|662|661|660|659|5124
1745227200000|2025-04-21 09:20:00|664||662||664||662||1623
1745227500000|2025-04-21 09:25:00|||||||||40
1745227800000|2025-04-21 09:30:00|664|661|664|663|664|663|663|661|11039
1745228100000|2025-04-21 09:35:00|663|662|661|660|663|662|661|660|28605
1745228400000|2025-04-21 09:40:00|||||||||182
1745228700000|2025-04-21 09:45:00|662|661|664|663|664|663|662|661|1758
1745229000000|2025-04-21 09:50:00|665|662|665|664|665|664|665|662|819
1745229300000|2025-04-21 09:55:00|664|665|664|664|664|665|664|664|2534
1745229600000|2025-04-21 10:00:00|665||665||665||665||2
1745229900000|2025-04-21 10:05:00|666|665|665|664|666|665|665|664|2615
1745230200000|2025-04-21 10:10:00|664|663|665|664|666|665|664|663|9551
1745230500000|2025-04-21 10:15:00|||||||||50
1745230800000|2025-04-21 10:20:00|||||||||1901
1745231100000|2025-04-21 10:25:00|664|663|663|662|665|664|663|661|7338
1745231400000|2025-04-21 10:30:00|||||||||316
1745231700000|2025-04-21 10:35:00|662|661|663|662|663|662|662|661|4190
1745232000000|2025-04-21 10:40:00|662|661|662|661|662|661|662|661|2055
1745232300000|2025-04-21 10:45:00|663|660|661|660|663|661|661|660|6996
1745232600000|2025-04-21 10:50:00|662|661|662|661|662|661|661|660|2655
1745232900000|2025-04-21 10:55:00|663|662|663|662|663|662|662|661|6556
1745233200000|2025-04-21 11:00:00|662|661|662|661|663|662|661|660|42999
1745233500000|2025-04-21 11:05:00|661|660|659|658|662|660|659|658|8968
1745233800000|2025-04-21 11:10:00|658|657|652|651|658|657|652|651|32846
1745234100000|2025-04-21 11:15:00|653|652|650|649|653|652|650|649|6396
1745234400000|2025-04-21 11:20:00|649|648|648|647|650|649|648|647|17185
1745234700000|2025-04-21 11:25:00|649|648|651|649|651|650|649|648|3503
1745235000000|2025-04-21 11:30:00|652|650|652|651|652|651|651|650|2359
1745235300000|2025-04-21 11:35:00|||||||||20
1745235600000|2025-04-21 11:40:00|651|650|651|650|651|650|650|649|5292
1745235900000|2025-04-21 11:45:00|650|649|651|650|651|650|650|649|2405
1745236200000|2025-04-21 11:50:00|650|649|650|649|650|649|650|649|2592
1745236500000|2025-04-21 11:55:00|651|650|651|650|652|651|650|648|20787
1745236800000|2025-04-21 12:00:00|652|651|650|649|653|652|650|649|7705
1745237100000|2025-04-21 12:05:00|651|650|653|652|653|652|651|650|2092
1745237400000|2025-04-21 12:10:00|652|651|653|652|653|652|652|651|7112
1745237700000|2025-04-21 12:15:00|652|651|652|651|653|651|652|651|6239
1745238000000|2025-04-21 12:20:00|651|650|653|652|653|652|651|650|7589
1745238300000|2025-04-21 12:25:00|654|653|655|654|655|655|653|653|11224
1745238600000|2025-04-21 12:30:00|656|655|654|652|657|656|653|652|20005
1745238900000|2025-04-21 12:35:00||653||653||653||653|151
1745239200000|2025-04-21 12:40:00|653|652|653|652|653|652|653|652|4073
1745239500000|2025-04-21 12:45:00|||||||||1
1745239800000|2025-04-21 12:50:00|652|651|652|651|653|651|652|651|6740
1745240100000|2025-04-21 12:55:00|651|650|651|650|652|650|651|650|4865
1745240400000|2025-04-21 13:00:00|650||650||650||650||101
1745240700000|2025-04-21 13:05:00|651|649|650|649|651|649|650|649|6854
1745241000000|2025-04-21 13:10:00|649|648|649|648|649|648|649|648|942
1745241300000|2025-04-21 13:15:00|||||||||524
1745241600000|2025-04-21 13:20:00|648|647|650|647|650|648|638|638|58375
1745241900000|2025-04-21 13:25:00|649|645|653|646|653|650|648|645|1723
1745242200000|2025-04-21 13:30:00|650|648|655|654|662|661|648|647|196215
1745242500000|2025-04-21 13:35:00|656|655|651|650|658|657|645|644|116659
1745242800000|2025-04-21 13:40:00|650|649|647|646|655|654|644|644|169894
1745243100000|2025-04-21 13:45:00|646|645|649|648|649|648|646|645|92433
1745243400000|2025-04-21 13:50:00|650|649|645|644|651|650|644|643|83320
1745243700000|2025-04-21 13:55:00|646|645|642|641|646|645|640|639|119749
1745244000000|2025-04-21 14:00:00|641|640|647|646|647|646|638|637|121157
1745244300000|2025-04-21 14:05:00|646|645|655|654|655|654|646|645|176210
1745244600000|2025-04-21 14:10:00|656|655|649|648|658|657|648|647|153254
1745244900000|2025-04-21 14:15:00|648|647|653|652|653|652|648|647|108846
1745245200000|2025-04-21 14:20:00|654|653|664|663|664|663|654|653|356606
1745245500000|2025-04-21 14:25:00|665|664|661|660|667|666|659|658|238631
1745245800000|2025-04-21 14:30:00|662|661|656|655|664|663|655|654|136819
1745246100000|2025-04-21 14:35:00|657|656|657|656|658|657|653|652|34189
1745246400000|2025-04-21 14:40:00|658|657|654|653|662|661|653|652|185079
1745246700000|2025-04-21 14:45:00|655|654|648|647|658|657|648|647|127610
1745247000000|2025-04-21 14:50:00|649|648|651|650|652|651|646|645|110103
1745247300000|2025-04-21 14:55:00|652|651|658|657|658|657|651|650|110901
1745247600000|2025-04-21 15:00:00|659|658|659|658|661|660|657|656|91297
1745247900000|2025-04-21 15:05:00|660|659|656|655|662|661|655|654|161747
1745248200000|2025-04-21 15:10:00|657|656|653|652|659|658|652|651|114987
1745248500000|2025-04-21 15:15:00|654|653|657|656|658|657|654|653|177339
1745248800000|2025-04-21 15:20:00|658|657|653|652|658|657|652|651|140424
1745249100000|2025-04-21 15:25:00|652|651|654|653|655|654|651|650|283785
1745249400000|2025-04-21 15:30:00|653|652|651|650|654|653|651|650|204539
1745249700000|2025-04-21 15:35:00|652|651|651|650|652|651|647|646|273523
1745250000000|2025-04-21 15:40:00|650|649|651|650|652|651|649|648|169860
1745250300000|2025-04-21 15:45:00|652|651|647|646|654|653|645|644|236399
1745250600000|2025-04-21 15:50:00|646|645|646|645|647|646|644|643|104571
1745250900000|2025-04-21 15:55:00|645|644|644|643|648|647|644|643|90002
1745251200000|2025-04-21 16:00:00|645|644|645|644|647|646|644|643|201062
1745251500000|2025-04-21 16:05:00|644|643|645|644|646|645|642|641|318482
1745251800000|2025-04-21 16:10:00|644|643|651|650|651|650|644|643|99340
1745252100000|2025-04-21 16:15:00|650|649|654|653|655|654|650|649|116681
1745252400000|2025-04-21 16:20:00|653|652|651|650|655|654|650|649|87401
1745252700000|2025-04-21 16:25:00|652|651|647|647|652|651|647|646|136302
1745253000000|2025-04-21 16:30:00|648|646|647|646|650|649|646|645|121200
1745253300000|2025-04-21 16:35:00|646|645|645|644|648|647|644|643|151955
1745253600000|2025-04-21 16:40:00|644|643|640|640|644|643|640|640|235460
1745253900000|2025-04-21 16:45:00|639|639|637|636|641|640|637|636|194736
1745254200000|2025-04-21 16:50:00|636|635|634|633|636|635|634|633|172960
1745254500000|2025-04-21 16:55:00|633|632|632|631|633|632|629|628|220564
1745254800000|2025-04-21 17:00:00|631|630|627|626|633|632|627|626|166518
1745255100000|2025-04-21 17:05:00|628|627|630|630|632|631|626|625|124764
1745255400000|2025-04-21 17:10:00|631|629|632|631|633|632|630|629|39552
1745255700000|2025-04-21 17:15:00|631|630|635|634|636|635|631|630|31949
1745256000000|2025-04-21 17:20:00|636|635|634|633|637|636|634|633|22377
1745256300000|2025-04-21 17:25:00|633|632|637|636|638|637|633|632|34656
1745256600000|2025-04-21 17:30:00|636|635|636|635|638|637|635|634|49551
1745256900000|2025-04-21 17:35:00|637|636|635|634|637|636|635|634|21305
1745257200000|2025-04-21 17:40:00|636|635|636|635|636|635|635|634|45165
1745257500000|2025-04-21 17:45:00|635|634|635|634|637|636|635|634|45372
1745257800000|2025-04-21 17:50:00|636|635|636|635|636|635|634|633|39246
1745258100000|2025-04-21 17:55:00|635|634|636|635|636|635|633|632|57724
1745258400000|2025-04-21 18:00:00|637|636|635|635|637|636|635|634|74242
1745258700000|2025-04-21 18:05:00|636|634|638|637|638|637|635|634|58925
1745259000000|2025-04-21 18:10:00|637|636|639|638|640|639|636|635|59851
1745259300000|2025-04-21 18:15:00|640|639|639|638|640|639|638|637|36982
1745259600000|2025-04-21 18:20:00|640|639|639|638|640|639|639|638|31551
1745259900000|2025-04-21 18:25:00|638|637|638|637|640|639|638|637|57270
1745260200000|2025-04-21 18:30:00|639|638|636|635|640|639|633|632|121471
1745260500000|2025-04-21 18:35:00|637|636|636|635|637|636|634|633|39079
1745260800000|2025-04-21 18:40:00|635|634|635|634|636|635|635|634|114919
1745261100000|2025-04-21 18:45:00|636|635|633|632|636|635|633|632|80793
1745261400000|2025-04-21 18:50:00|632|631|633|632|633|632|631|630|48881
1745261700000|2025-04-21 18:55:00|634|633|632|631|634|633|632|631|59738
1745262000000|2025-04-21 19:00:00|633|632|636|635|637|636|633|632|57307
1745262300000|2025-04-21 19:05:00|637|636|635|634|638|637|634|633|76442
1745262600000|2025-04-21 19:10:00|636|635|633|632|636|635|632|631|68497
1745262900000|2025-04-21 19:15:00|634|633|633|633|634|633|632|631|64736
1745263200000|2025-04-21 19:20:00|634|632|633|632|634|633|633|632|15660
1745263500000|2025-04-21 19:25:00|634|633|633|632|634|633|632|631|128573
1745263800000|2025-04-21 19:30:00|634|633|632|631|634|633|631|630|76701
1745264100000|2025-04-21 19:35:00|631|630|631|630|633|632|630|629|159084
1745264400000|2025-04-21 19:40:00|632|631|630|629|632|631|629|628|83782
1745264700000|2025-04-21 19:45:00|631|630|629|628|631|630|628|627|135812
1745265000000|2025-04-21 19:50:00|628|627|629|628|629|628|626|625|231065
1745265300000|2025-04-21 19:55:00|630|629|629|628|630|629|628|627|574986
1745265600000|2025-04-21 20:00:00|636|629|633|628|636|630|631|628|1775
1745265900000|2025-04-21 20:05:00|632|629|632|628|632|630|632|628|4501
1745266200000|2025-04-21 20:10:00|631|629|630|629|631|629|630|629|1500
1745266500000|2025-04-21 20:15:00|||||||||400
1745266800000|2025-04-21 20:20:00|||||||||201
1745267100000|2025-04-21 20:25:00|629|628|629|628|629|628|629|628|4360
1745267400000|2025-04-21 20:30:00|630||632||632||630||1550
1745267700000|2025-04-21 20:35:00|||||||||50
1745268000000|2025-04-21 20:40:00|631|629|631|628|631|629|631|628|249
1745268300000|2025-04-21 20:45:00|630||629||630||629||807
1745268600000|2025-04-21 20:50:00|630|629|631|630|631|630|630|629|2110
1745268900000|2025-04-21 20:55:00|||||||||993
1745269500000|2025-04-21 21:05:00|630|628|629|628|630|628|629|628|8509
1745270100000|2025-04-21 21:15:00|630||630||630||630||1
1745270400000|2025-04-21 21:20:00||629||628||629||628|49
1745270700000|2025-04-21 21:25:00|||||||||143
1745271000000|2025-04-21 21:30:00|629|629|630|629|630|629|629|629|3414
1745271600000|2025-04-21 21:40:00|629|628|629|628|629|628|629|628|26
1745271900000|2025-04-21 21:45:00|||||||||25
1745272200000|2025-04-21 21:50:00|||||||||993
1745272500000|2025-04-21 21:55:00|630||629||630||629||751
1745272800000|2025-04-21 22:00:00|630|627|629|627|630|627|628|627|5054
1745273100000|2025-04-21 22:05:00|628|628|628|627|628|628|628|627|466
1745273400000|2025-04-21 22:10:00|||||||||50
1745274000000|2025-04-21 22:20:00|||||||||878
1745274300000|2025-04-21 22:25:00|629|628|629|628|629|628|629|628|1258
1745274900000|2025-04-21 22:35:00|||||||||51
1745275200000|2025-04-21 22:40:00|||||||||32
1745275500000|2025-04-21 22:45:00|||||||||50
1745275800000|2025-04-21 22:50:00|||||||||1204
1745276100000|2025-04-21 22:55:00|||||||||4101
1745276400000|2025-04-21 23:00:00|||||||||200
1745276700000|2025-04-21 23:05:00|||||||||509
1745277000000|2025-04-21 23:10:00|||||||||500
1745277300000|2025-04-21 23:15:00|||||||||953
1745277600000|2025-04-21 23:20:00|630|629|630|629|630|629|630|628|44
1745277900000|2025-04-21 23:25:00||628||628||629||628|500
1745278200000|2025-04-21 23:30:00|629|629|630|628|630|629|629|628|154
1745278500000|2025-04-21 23:35:00|629||629||629||629||136
1745278800000|2025-04-21 23:40:00|628|627|628|627|628|627|628|627|713
1745279100000|2025-04-21 23:45:00|629|628|628|627|629|628|628|627|301
1745279400000|2025-04-21 23:50:00|||||||||531
1745279700000|2025-04-21 23:55:00|629|628|632|629|632|631|628|628|9178
1745308800000|2025-04-22 08:00:00|700|612|639|637|700|641|636|612|16036
1745309100000|2025-04-22 08:05:00|640|638|640|639|644|640|640|638|13786
1745309400000|2025-04-22 08:10:00|639|640|639|638|639|640|639|637|7129
1745309700000|2025-04-22 08:15:00||639||638||639||638|2483
1745310000000|2025-04-22 08:20:00|638|637|637|636|638|637|636|635|5041
1745310300000|2025-04-22 08:25:00|||||||||71
1745310600000|2025-04-22 08:30:00|||||||||250
1745310900000|2025-04-22 08:35:00|638|637|638|637|638|637|638|637|2298
1745311200000|2025-04-22 08:40:00||638||637||638||637|3189
1745311500000|2025-04-22 08:45:00|||||||||1883
1745311800000|2025-04-22 08:50:00|640|638|639|638|640|638|639|638|1891
1745312100000|2025-04-22 08:55:00|||||||||160
1745312400000|2025-04-22 09:00:00|640|639|642|641|642|641|640|639|10594
1745312700000|2025-04-22 09:05:00|644|640|643|642|644|643|640|639|16399
1745313000000|2025-04-22 09:10:00|642|641|641|641|642|641|641|641|1206
1745313300000|2025-04-22 09:15:00|642||642||642||642||118
1745313600000|2025-04-22 09:20:00|||||||||210
1745313900000|2025-04-22 09:25:00|641|642|642|641|642|642|641|640|5135
1745314200000|2025-04-22 09:30:00|641|640|641|640|641|640|641|640|901
1745314500000|2025-04-22 09:35:00|||||||||604
1745314800000|2025-04-22 09:40:00|||||||||1
1745315100000|2025-04-22 09:45:00|||||||||1348
1745315400000|2025-04-22 09:50:00|642|641|643|642|643|642|641|641|5466
1745316000000|2025-04-22 10:00:00|||||||||165
1745316300000|2025-04-22 10:05:00|||||||||200
1745316600000|2025-04-22 10:10:00|642|641|642|641|642|641|642|641|1543
1745316900000|2025-04-22 10:15:00|641||642||642||641||1510
1745317200000|2025-04-22 10:20:00|||||||||400
1745317500000|2025-04-22 10:25:00|641|640|640|639|641|640|640|638|1323
1745317800000|2025-04-22 10:30:00|641|640|641|640|641|640|641|640|2513
1745318400000|2025-04-22 10:40:00|642|641|642|641|642|641|642|641|460
1745318700000|2025-04-22 10:45:00||642||641||642||641|1000
1745319000000|2025-04-22 10:50:00|||||||||1100
1745319300000|2025-04-22 10:55:00|||||||||174
1745319600000|2025-04-22 11:00:00|641|640|642|641|642|641|641|640|10529
1745319900000|2025-04-22 11:05:00||642||641||642||641|2719
1745320200000|2025-04-22 11:10:00|641|640|642|641|642|641|640|639|9706
1745320500000|2025-04-22 11:15:00|||||||||295
1745321100000|2025-04-22 11:25:00|643|642|642|642|643|642|642|642|79
1745321400000|2025-04-22 11:30:00|643|641|642|641|643|642|642|641|2263
1745321700000|2025-04-22 11:35:00|641|640|641|640|642|640|641|640|856
1745322300000|2025-04-22 11:45:00|642|641|642|641|642|641|642|641|1736
1745322900000|2025-04-22 11:55:00|641|640|641|640|641|640|641|640|937
1745323200000|2025-04-22 12:00:00|||||||||500
1745323500000|2025-04-22 12:05:00|640|639|640|639|640|639|640|639|5612
1745323800000|2025-04-22 12:10:00|||||||||434
1745324100000|2025-04-22 12:15:00|||||||||1110
1745324400000|2025-04-22 12:20:00|||||||||799
1745324700000|2025-04-22 12:25:00|641|640|642|641|642|641|641|640|10432
1745325000000|2025-04-22 12:30:00|643|642|646|645|648|646|643|641|21496
1745325300000|2025-04-22 12:35:00|645|644|645|644|646|645|645|644|6076
1745325600000|2025-04-22 12:40:00|644|643|645|644|645|644|644|642|2738
1745325900000|2025-04-22 12:45:00|644|643|643|642|644|643|643|642|5100
1745326200000|2025-04-22 12:50:00|||||||||1499
1745326500000|2025-04-22 12:55:00|644|643|647|646|647|647|644|643|16214
1745326800000|2025-04-22 13:00:00|648|647|650|649|650|650|648|647|9725
1745327100000|2025-04-22 13:05:00|649|650|651|650|652|651|649|650|16738
1745327400000|2025-04-22 13:10:00|650|651|649|648|650|651|648|646|12175
1745327700000|2025-04-22 13:15:00|650|649|651|650|651|651|649|648|10471
1745328000000|2025-04-22 13:20:00|650|649|650|649|651|650|650|649|12540
1745328300000|2025-04-22 13:25:00|649|647|649|644|649|648|645|641|20173
1745328600000|2025-04-22 13:30:00|650|645|670|669|672|671|646|645|797668
1745328900000|2025-04-22 13:35:00|671|670|677|676|678|677|668|667|409738
1745329200000|2025-04-22 13:40:00|678|677|682|681|683|682|674|673|317039
1745329500000|2025-04-22 13:45:00|683|682|685|684|689|688|680|679|310371
1745329800000|2025-04-22 13:50:00|684|683|680|679|687|686|676|675|220048
1745330100000|2025-04-22 13:55:00|679|678|683|682|684|683|674|673|188888
1745330400000|2025-04-22 14:00:00|684|683|692|691|702|701|683|682|724851
1745330700000|2025-04-22 14:05:00|693|692|690|689|697|696|689|688|195475
1745331000000|2025-04-22 14:10:00|691|690|698|697|701|700|691|690|437133
1745331300000|2025-04-22 14:15:00|697|696|702|701|704|703|694|693|243323
1745331600000|2025-04-22 14:20:00|701|700|699|698|701|700|697|696|238601
1745331900000|2025-04-22 14:25:00|700|699|699|698|702|701|697|696|157949
1745332200000|2025-04-22 14:30:00|698|697|698|697|700|699|695|694|231408
1745332500000|2025-04-22 14:35:00|699|698|700|699|701|700|698|697|191138
1745332800000|2025-04-22 14:40:00|701|700|696|695|702|701|692|691|163677
1745333100000|2025-04-22 14:45:00|697|696|701|700|703|702|697|696|145854
1745333400000|2025-04-22 14:50:00|700|699|695|694|700|699|695|694|148071
1745333700000|2025-04-22 14:55:00|694|693|696|695|698|697|694|693|136029
1745334000000|2025-04-22 15:00:00|697|696|697|696|698|697|694|693|113959
1745334300000|2025-04-22 15:05:00|698|697|703|702|703|702|698|697|208809
1745334600000|2025-04-22 15:10:00|702|701|706|705|707|706|702|701|284416
1745334900000|2025-04-22 15:15:00|707|706|705|704|711|710|703|702|240994
1745335200000|2025-04-22 15:20:00|706|705|707|706|709|708|705|704|101837
1745335500000|2025-04-22 15:25:00|708|707|709|708|709|708|707|706|66185
1745335800000|2025-04-22 15:30:00|710|709|709|708|711|710|707|706|127136
1745336100000|2025-04-22 15:35:00|710|709|706|705|710|709|706|705|102284
1745336400000|2025-04-22 15:40:00|707|706|702|701|709|708|702|701|124429
1745336700000|2025-04-22 15:45:00|703|702|705|704|705|704|701|700|146350
1745337000000|2025-04-22 15:50:00|706|705|706|705|708|707|704|703|197331
1745337300000|2025-04-22 15:55:00|705|704|711|710|711|710|702|701|426984
1745337600000|2025-04-22 16:00:00|712|711|717|716|718|717|711|710|181093
1745337900000|2025-04-22 16:05:00|716|715|714|713|719|718|713|712|211453
1745338200000|2025-04-22 16:10:00|715|714|713|712|716|715|712|711|116984
1745338500000|2025-04-22 16:15:00|714|713|712|711|715|714|711|710|128266
1745338800000|2025-04-22 16:20:00|711|710|711|710|713|712|710|709|89515
1745339100000|2025-04-22 16:25:00|710|709|710|709|711|710|708|707|122627
1745339400000|2025-04-22 16:30:00|709|708|709|708|712|711|707|706|167804
1745339700000|2025-04-22 16:35:00|708|707|706|705|709|708|705|704|100483
1745340000000|2025-04-22 16:40:00|705|704|706|705|706|705|702|701|102348
1745340300000|2025-04-22 16:45:00|707|706|708|707|708|707|705|704|51465
1745340600000|2025-04-22 16:50:00|709|708|706|705|709|708|704|703|93304
1745340900000|2025-04-22 16:55:00|705|704|702|702|705|704|702|701|83414
1745341200000|2025-04-22 17:00:00|703|701|704|703|706|705|702|701|75492
1745341500000|2025-04-22 17:05:00|703|702|703|702|704|703|700|699|128197
1745341800000|2025-04-22 17:10:00|702|701|700|699|703|702|698|697|132368
1745342100000|2025-04-22 17:15:00|699|698|698|697|699|698|697|696|135006
1745342400000|2025-04-22 17:20:00|697|696|693|692|697|696|692|691|181252
1745342700000|2025-04-22 17:25:00|692|691|694|693|700|699|691|690|280359
1745343000000|2025-04-22 17:30:00|693|692|697|696|697|696|693|692|143389
1745343300000|2025-04-22 17:35:00|696|695|706|705|706|705|696|695|251405
1745343600000|2025-04-22 17:40:00|707|706|708|707|708|707|705|704|98701
1745343900000|2025-04-22 17:45:00|707|706|703|702|707|706|702|701|121317
1745344200000|2025-04-22 17:50:00|702|701|701|700|703|702|699|698|44586
1745344500000|2025-04-22 17:55:00|702|701|702|701|703|702|701|700|42417
1745344800000|2025-04-22 18:00:00|703|702|706|705|706|705|703|702|69161
1745345100000|2025-04-22 18:05:00|707|706|709|708|710|709|707|706|72970
1745345400000|2025-04-22 18:10:00|710|709|711|710|711|710|709|708|56327
1745345700000|2025-04-22 18:15:00|710|709|711|710|711|710|709|708|34078
1745346000000|2025-04-22 18:20:00|712|711|711|710|713|712|711|710|54845
1745346300000|2025-04-22 18:25:00|710|709|712|711|713|712|710|709|58155
1745346600000|2025-04-22 18:30:00|713|712|715|714|715|714|712|711|92025
1745346900000|2025-04-22 18:35:00|714|713|712|711|715|714|711|710|105289
1745347200000|2025-04-22 18:40:00|711|710|714|713|715|714|711|710|56331
1745347500000|2025-04-22 18:45:00|715|714|711|710|715|714|711|710|86786
1745347800000|2025-04-22 18:50:00|712|711|714|714|714|714|712|711|75756
1745348100000|2025-04-22 18:55:00|715|713|714|713|715|714|713|712|40914
1745348400000|2025-04-22 19:00:00|715|714|714|713|715|714|712|712|55154
1745348700000|2025-04-22 19:05:00|715|714|712|711|715|714|709|708|68082
1745349000000|2025-04-22 19:10:00|711|710|709|708|711|710|709|708|50980
1745349300000|2025-04-22 19:15:00|708|707|710|709|711|710|708|707|105565
1745349600000|2025-04-22 19:20:00|709|708|714|713|714|713|708|707|105025
1745349900000|2025-04-22 19:25:00|715|714|712|711|715|714|712|711|91649
1745350200000|2025-04-22 19:30:00|711|710|713|712|714|713|711|710|103358
1745350500000|2025-04-22 19:35:00|712|711|708|707|713|712|707|706|129532
1745350800000|2025-04-22 19:40:00|707|706|711|710|711|710|706|705|142755
1745351100000|2025-04-22 19:45:00|712|711|713|712|713|712|712|711|220049
1745351400000|2025-04-22 19:50:00|714|713|714|713|715|714|711|710|243010
1745351700000|2025-04-22 19:55:00|715|714|712|711|715|714|711|710|603042
1745352000000|2025-04-22 20:00:00|713|710|712|711|714|711|712|709|6136
1745352300000|2025-04-22 20:05:00|713|710|713|712|713|712|712|710|4557
1745352600000|2025-04-22 20:10:00|712|710|711|707|712|710|711|707|5835
1745352900000|2025-04-22 20:15:00|713|709|713|710|713|711|713|708|318
1745353200000|2025-04-22 20:20:00|||||||||295
1745353500000|2025-04-22 20:25:00|712|708|710|707|712|708|707|705|6138
1745353800000|2025-04-22 20:30:00||709||709||709||709|1591
1745354100000|2025-04-22 20:35:00|||||||||94
1745354400000|2025-04-22 20:40:00|||||||||200
1745354700000|2025-04-22 20:45:00|711|710|711|710|711|710|711|710|205
1745355000000|2025-04-22 20:50:00|||||||||1049
1745355300000|2025-04-22 20:55:00|712|711|710|708|712|711|710|708|4451
1745355600000|2025-04-22 21:00:00|||||||||299
1745355900000|2025-04-22 21:05:00|712|709|712|711|712|711|712|708|1975
1745356200000|2025-04-22 21:10:00|||||||||12
1745356500000|2025-04-22 21:15:00|711|708|712|709|712|709|711|708|242
1745356800000|2025-04-22 21:20:00|713|710|717|714|717|714|713|710|119468
1745357100000|2025-04-22 21:25:00||713||716||716||713|6699
1745357400000|2025-04-22 21:30:00|718|717|721|718|721|720|718|715|16997
1745357700000|2025-04-22 21:35:00|720|715|721|715|721|718|720|715|2998
1745358000000|2025-04-22 21:40:00|720|717|728|716|730|730|720|715|43372
1745358300000|2025-04-22 21:45:00|724|720|728|727|728|727|724|719|21687
1745358600000|2025-04-22 21:50:00|730|730|733|728|733|731|730|727|13352
1745358900000|2025-04-22 21:55:00|734|732|735|731|735|732|734|730|3833
1745359200000|2025-04-22 22:00:00|734|732|735|731|737|734|734|728|9221
1745359500000|2025-04-22 22:05:00|733|730|730|729|735|733|730|729|5830
1745359800000|2025-04-22 22:10:00|732|730|730|729|732|730|730|728|5404
1745360100000|2025-04-22 22:15:00|729|728|733|728|734|729|729|728|7431
1745360400000|2025-04-22 22:20:00|730|729|731|729|731|729|730|729|5508
1745360700000|2025-04-22 22:25:00|734|730|734|732|734|732|734|730|485
1745361000000|2025-04-22 22:30:00|735|731|733|730|735|731|732|730|2814
1745361300000|2025-04-22 22:35:00|732|729|731|729|732|729|730|729|1800
1745361600000|2025-04-22 22:40:00|732|730|730|728|732|730|728|725|8832
1745361900000|2025-04-22 22:45:00|729||729||730||729||7122
1745362200000|2025-04-22 22:50:00|730|729|731|728|732|730|730|728|6316
1745362500000|2025-04-22 22:55:00|732|731|734|730|734|731|732|730|2867
1745362800000|2025-04-22 23:00:00|733|731|735|732|735|733|733|730|6099
1745363100000|2025-04-22 23:05:00||730||734||735||730|6741
1745363400000|2025-04-22 23:10:00|736|735|740|736|740|739|736|734|16616
1745363700000|2025-04-22 23:15:00|739|737|740|737|740|737|739|737|2676
1745364000000|2025-04-22 23:20:00|738|738|740|735|740|738|736|735|27416
1745364300000|2025-04-22 23:25:00|738|736|740|737|740|738|738|735|5418
1745364600000|2025-04-22 23:30:00|738|735|738|735|738|737|737|735|3773
1745364900000|2025-04-22 23:35:00|740|738|740|738|742|739|740|738|5717
1745365200000|2025-04-22 23:40:00|742|740|742|741|742|741|740|738|4440
1745365500000|2025-04-22 23:45:00|741|738|740|738|741|738|740|738|6674
1745365800000|2025-04-22 23:50:00|739||739||739||739||5037
1745366100000|2025-04-22 23:55:00|738|737|735|734|738|737|735|734|10559
1745395200000|2025-04-23 08:00:00|864|718|740|738|864|740|735|718|17797
1745395500000|2025-04-23 08:05:00|739|739|740|739|740|739|739|738|5684
1745395800000|2025-04-23 08:10:00|742|740|742|741|742|741|740|739|17997
1745396100000|2025-04-23 08:15:00|745|742|742|741|745|743|742|741|4753
1745396400000|2025-04-23 08:20:00|741|740|741|740|743|743|740|739|22409
1745396700000|2025-04-23 08:25:00|740|739|739|738|741|740|738|737|10927
1745397000000|2025-04-23 08:30:00|738|737|741|739|741|739|738|737|1684
1745397300000|2025-04-23 08:35:00|740|740|740|739|740|740|739|738|4332
1745397600000|2025-04-23 08:40:00|739|738|739|738|739|738|739|738|1362
1745397900000|2025-04-23 08:45:00|740|739|740|739|740|739|740|739|1566
1745398200000|2025-04-23 08:50:00|741|740|739|738|741|740|739|738|4273
1745398500000|2025-04-23 08:55:00|740|739|740|739|740|739|739|738|4420
1745398800000|2025-04-23 09:00:00|741|740|741|740|741|740|741|740|2209
1745399100000|2025-04-23 09:05:00||741||740||741||740|1728
1745399400000|2025-04-23 09:10:00|740|739|739|738|740|739|739|738|4767
1745399700000|2025-04-23 09:15:00|||||||||2677
1745400000000|2025-04-23 09:20:00|||||||||531
1745400300000|2025-04-23 09:25:00|||||||||175
1745400600000|2025-04-23 09:30:00|||||||||246
1745400900000|2025-04-23 09:35:00|738|737|738|737|738|737|738|737|1595
1745401200000|2025-04-23 09:40:00|737|736|737|736|737|736|737|736|2039
1745401500000|2025-04-23 09:45:00|||||||||136
1745401800000|2025-04-23 09:50:00|736|735|737|736|737|736|736|735|3852
1745402100000|2025-04-23 09:55:00|736|735|735|734|737|736|735|734|54564
1745402400000|2025-04-23 10:00:00|734|732|736|734|738|736|733|732|8704
1745402700000|2025-04-23 10:05:00|735|733|735|734|737|736|733|732|11849
1745403000000|2025-04-23 10:10:00|736|735|735|734|736|735|734|734|1132
1745403300000|2025-04-23 10:15:00|734|733|733|732|735|734|730|729|85994
1745403600000|2025-04-23 10:20:00|732|731|732|731|733|732|732|731|2745
1745403900000|2025-04-23 10:25:00|733|732|736|735|737|735|732|731|21811
1745404200000|2025-04-23 10:30:00|737|734|736|734|739|734|735|734|1719
1745404500000|2025-04-23 10:35:00|735|733|734|733|735|733|734|733|1431
1745404800000|2025-04-23 10:40:00|733||734||734||733||2020
1745405100000|2025-04-23 10:45:00|735|734|735|734|735|734|735|734|2062
1745405400000|2025-04-23 10:50:00|||||||||117
1745405700000|2025-04-23 10:55:00|736|735|736|735|737|736|736|735|2914
1745406000000|2025-04-23 11:00:00|735|736|743|741|743|742|735|736|28188
1745406300000|2025-04-23 11:05:00|742|740|741|740|744|742|741|740|16580
1745406600000|2025-04-23 11:10:00|740|739|740|739|740|739|739|737|5776
1745406900000|2025-04-23 11:15:00|739|738|741|739|741|740|739|737|7680
1745407200000|2025-04-23 11:20:00|740|740|740|739|740|740|740|739|2519
1745407500000|2025-04-23 11:25:00|739|738|738|737|739|738|738|737|4921
1745407800000|2025-04-23 11:30:00|737|736|737|736|737|736|736|735|5093
1745408100000|2025-04-23 11:35:00|738|737|739|737|739|738|738|737|1990
1745408400000|2025-04-23 11:40:00|||||||||1369
1745408700000|2025-04-23 11:45:00|738|736|737|736|738|736|737|736|4705
1745409000000|2025-04-23 11:50:00|736|735|736|734|736|735|735|734|11102
1745409300000|2025-04-23 11:55:00||735||735||735||734|120
1745409600000|2025-04-23 12:00:00|737|736|738|737|738|737|737|736|9644
1745409900000|2025-04-23 12:05:00|737||738||738||737||5188
1745410200000|2025-04-23 12:10:00|739|738|742|741|742|741|739|738|8581
1745410500000|2025-04-23 12:15:00|743|742|743|742|743|742|743|742|2844
1745410800000|2025-04-23 12:20:00|742|741|741|740|742|741|741|740|4882
1745411100000|2025-04-23 12:25:00|742|741|742|741|742|741|741|740|1219
1745411400000|2025-04-23 12:30:00|743|742|743|742|743|742|743|742|4293
1745411700000|2025-04-23 12:35:00|||||||||1400
1745412000000|2025-04-23 12:40:00|||||||||1142
1745412300000|2025-04-23 12:45:00|744|743|744|743|744|744|744|743|4175
1745412600000|2025-04-23 12:50:00|||||||||3738
1745412900000|2025-04-23 12:55:00|745|744|745|744|745|744|745|743|3481
1745413200000|2025-04-23 13:00:00|744|745|748|747|765|765|736|735|264471
1745413500000|2025-04-23 13:05:00|747|746|745|743|747|746|743|741|11939
1745413800000|2025-04-23 13:10:00|746|744|746|745|746|745|746|744|7512
1745414100000|2025-04-23 13:15:00|747|746|748|747|749|748|746|745|2072
1745414400000|2025-04-23 13:20:00|749|748|753|752|753|752|749|748|7957
1745414700000|2025-04-23 13:25:00|752|750|746|742|753|751|743|740|32956
1745415000000|2025-04-23 13:30:00|744|743|752|751|763|762|744|743|620356
1745415300000|2025-04-23 13:35:00|751|750|746|745|755|754|741|740|347539
1745415600000|2025-04-23 13:40:00|745|744|758|757|762|761|745|744|388124
1745415900000|2025-04-23 13:45:00|759|758|767|766|772|771|753|752|538577
1745416200000|2025-04-23 13:50:00|768|767|767|766|772|771|763|762|260263
1745416500000|2025-04-23 13:55:00|766|765|765|764|767|766|756|755|253670
1745416800000|2025-04-23 14:00:00|766|765|781|780|783|782|758|757|567495
1745417100000|2025-04-23 14:05:00|782|781|774|773|783|782|772|771|275667
1745417400000|2025-04-23 14:10:00|775|774|775|774|780|779|774|773|243311
1745417700000|2025-04-23 14:15:00|776|775|768|767|776|775|761|760|281234
1745418000000|2025-04-23 14:20:00|767|766|773|772|776|775|766|765|263546
1745418300000|2025-04-23 14:25:00|772|771|767|766|776|775|767|766|190687
1745418600000|2025-04-23 14:30:00|766|765|770|769|772|771|761|760|203162
1745418900000|2025-04-23 14:35:00|771|770|769|768|773|772|767|766|221696
1745419200000|2025-04-23 14:40:00|770|769|773|772|773|772|764|763|184579
1745419500000|2025-04-23 14:45:00|774|773|770|769|774|773|768|767|165666
1745419800000|2025-04-23 14:50:00|771|770|769|768|772|771|768|767|121225
1745420100000|2025-04-23 14:55:00|768|767|769|768|771|770|764|763|239086
1745420400000|2025-04-23 15:00:00|768|767|768|767|769|768|761|760|375022
1745420700000|2025-04-23 15:05:00|769|768|771|770|776|775|767|766|235576
1745421000000|2025-04-23 15:10:00|772|771|764|763|772|771|761|760|326254
1745421300000|2025-04-23 15:15:00|765|764|757|756|766|765|757|756|400189
1745421600000|2025-04-23 15:20:00|756|755|750|749|759|758|748|747|389136
1745421900000|2025-04-23 15:25:00|749|748|741|740|750|749|741|740|350544
1745422200000|2025-04-23 15:30:00|742|741|754|753|754|753|741|740|331760
1745422500000|2025-04-23 15:35:00|753|752|758|757|758|757|751|750|196887
1745422800000|2025-04-23 15:40:00|757|756|760|759|762|761|757|756|150274
1745423100000|2025-04-23 15:45:00|761|760|751|750|762|761|751|750|149131
1745423400000|2025-04-23 15:50:00|752|751|756|755|757|756|751|750|228698
1745423700000|2025-04-23 15:55:00|757|756|759|758|761|760|756|756|162702
1745424000000|2025-04-23 16:00:00|760|759|760|759|762|761|756|755|204562
1745424300000|2025-04-23 16:05:00|761|760|759|758|762|761|756|755|136822
1745424600000|2025-04-23 16:10:00|758|757|760|759|761|760|755|754|105548
1745424900000|2025-04-23 16:15:00|759|758|756|755|759|758|755|754|80291
1745425200000|2025-04-23 16:20:00|755|754|751|750|757|756|751|750|59502
1745425500000|2025-04-23 16:25:00|752|751|754|753|755|754|747|746|82060
1745425800000|2025-04-23 16:30:00|753|752|755|754|759|758|753|752|83510
1745426100000|2025-04-23 16:35:00|756|755|758|757|760|759|756|755|62421
1745426400000|2025-04-23 16:40:00|757|756|756|755|759|758|755|755|142710
1745426700000|2025-04-23 16:45:00|755|754|756|755|758|757|755|754|103862
1745427000000|2025-04-23 16:50:00|757|756|765|764|765|764|757|756|384720
1745427300000|2025-04-23 16:55:00|764|763|764|763|767|766|762|761|221736
1745427600000|2025-04-23 17:00:00|765|764|763|762|765|764|757|756|228667
1745427900000|2025-04-23 17:05:00|764|763|763|762|765|764|761|760|113360
1745428200000|2025-04-23 17:10:00|764|763|767|766|767|766|763|762|185599
1745428500000|2025-04-23 17:15:00|766|765|769|768|770|769|766|765|229698
1745428800000|2025-04-23 17:20:00|768|767|767|766|769|768|765|764|80437
1745429100000|2025-04-23 17:25:00|766|765|765|764|767|766|764|763|72456
1745429400000|2025-04-23 17:30:00|766|765|762|761|766|765|761|760|66516
1745429700000|2025-04-23 17:35:00|763|762|760|759|763|762|757|756|115724
1745430000000|2025-04-23 17:40:00|759|758|768|767|769|768|758|757|105639
1745430300000|2025-04-23 17:45:00|767|766|767|766|768|767|765|764|87418
1745430600000|2025-04-23 17:50:00|766|765|769|768|770|769|766|765|95893
1745430900000|2025-04-23 17:55:00|768|767|770|769|771|770|767|766|61657
1745431200000|2025-04-23 18:00:00|771|770|770|769|772|771|768|767|97863
1745431500000|2025-04-23 18:05:00|771|770|773|772|774|773|771|770|63648
1745431800000|2025-04-23 18:10:00|772|771|771|770|773|772|768|767|84682
1745432100000|2025-04-23 18:15:00|772|771|771|770|773|773|771|770|48840
1745432400000|2025-04-23 18:20:00|770|769|768|767|770|769|768|767|49793
1745432700000|2025-04-23 18:25:00|769|768|766|765|769|768|765|764|62361
1745433000000|2025-04-23 18:30:00|767|766|766|765|769|768|766|765|61179
1745433300000|2025-04-23 18:35:00|767|766|766|765|767|766|765|764|32531
1745433600000|2025-04-23 18:40:00|765|764|761|760|765|765|761|760|66738
1745433900000|2025-04-23 18:45:00|760|759|761|760|763|762|760|759|118989
1745434200000|2025-04-23 18:50:00|760|759|757|756|760|759|756|755|116151
1745434500000|2025-04-23 18:55:00|758|757|757|756|760|759|757|756|121735
1745434800000|2025-04-23 19:00:00|758|757|755|754|759|758|754|753|66262
1745435100000|2025-04-23 19:05:00|756|755|756|755|759|758|756|755|71072
1745435400000|2025-04-23 19:10:00|757|756|755|754|758|757|754|753|78487
1745435700000|2025-04-23 19:15:00|754|753|753|752|755|755|753|752|102867
1745436000000|2025-04-23 19:20:00|754|753|752|751|754|753|750|749|197150
1745436300000|2025-04-23 19:25:00|753|752|752|751|754|753|751|750|111228
1745436600000|2025-04-23 19:30:00|751|750|755|754|756|755|751|750|91992
1745436900000|2025-04-23 19:35:00|754|753|753|752|754|753|752|751|133111
1745437200000|2025-04-23 19:40:00|754|753|756|755|757|756|753|752|120270
1745437500000|2025-04-23 19:45:00|757|756|759|758|759|758|755|754|110905
1745437800000|2025-04-23 19:50:00|760|759|756|755|762|761|755|755|262243
1745438100000|2025-04-23 19:55:00|755|754|749|748|755|754|749|748|672735
1745438400000|2025-04-23 20:00:00|760|747|760|746|760|749|760|746|785489
1745438700000|2025-04-23 20:05:00|||||||||852
1745439000000|2025-04-23 20:10:00|755|750|755|750|755|750|755|750|7510
1745439300000|2025-04-23 20:15:00|||||||||39
1745439600000|2025-04-23 20:20:00||752||750||753||750|1034
1745439900000|2025-04-23 20:25:00||753||753||753||753|185
1745440200000|2025-04-23 20:30:00|758|754|757|756|762|757|757|753|7357
1745440500000|2025-04-23 20:35:00|756|755|756|753|756|755|756|753|3213
1745440800000|2025-04-23 20:40:00|||||||||6283
1745441100000|2025-04-23 20:45:00|755|752|757|754|757|754|755|752|903
1745441400000|2025-04-23 20:50:00|756||757||757||756||351
1745441700000|2025-04-23 20:55:00|758||756||758||756||492
1745442000000|2025-04-23 21:00:00|758|753|758|753|758|753|758|753|256
1745442300000|2025-04-23 21:05:00|757||757||757||757||319
1745442600000|2025-04-23 21:10:00||752||752||752||752|5218
1745442900000|2025-04-23 21:15:00|754|753|757|754|757|754|753|752|1915
1745443200000|2025-04-23 21:20:00|756|752|755|752|757|754|755|752|591
1745443500000|2025-04-23 21:25:00||753||753||753||753|2
1745443800000|2025-04-23 21:30:00|||||||||301
1745444100000|2025-04-23 21:35:00|||||||||106
1745444400000|2025-04-23 21:40:00|754|752|753|750|755|753|753|750|3543
1745444700000|2025-04-23 21:45:00|755|751|755|751|755|751|755|751|983
1745445000000|2025-04-23 21:50:00|754||755||755||754||164
1745445300000|2025-04-23 21:55:00|754||755||755||753||1014
1745445600000|2025-04-23 22:00:00|753|750|753|751|753|751|752|750|2657
1745445900000|2025-04-23 22:05:00|752|752|752|751|755|752|751|750|8040
1745446200000|2025-04-23 22:10:00|755|750|752|750|755|750|752|750|1901
1745446500000|2025-04-23 22:15:00|||||||||1005
1745446800000|2025-04-23 22:20:00|||||||||1904
1745447100000|2025-04-23 22:25:00|||||||||8
1745447400000|2025-04-23 22:30:00||751||750||751||750|1471
1745447700000|2025-04-23 22:35:00|754|751|754|751|754|752|754|751|4985
1745448000000|2025-04-23 22:40:00|||||||||10
1745448300000|2025-04-23 22:45:00||753||752||753||752|839
1745448600000|2025-04-23 22:50:00||753||752||753||752|10
1745449500000|2025-04-23 23:05:00||753||752||753||752|711
1745449800000|2025-04-23 23:10:00||753||752||753||752|241
1745450100000|2025-04-23 23:15:00|755|753|755|752|755|753|755|752|684
1745450400000|2025-04-23 23:20:00|||||||||103
1745450700000|2025-04-23 23:25:00||753||752||753||752|97
1745451000000|2025-04-23 23:30:00||754||752||754||752|14
1745451300000|2025-04-23 23:35:00|753|751|755|751|755|751|753|751|170
1745451600000|2025-04-23 23:40:00||752||751||752||751|421
1745451900000|2025-04-23 23:45:00||752||751||752||751|1023
1745452200000|2025-04-23 23:50:00|754||755||755||754||2138
1745452500000|2025-04-23 23:55:00||752||753||753||751|2701
1745481600000|2025-04-24 08:00:00|864|688|738|735|864|740|734|688|2108
1745481900000|2025-04-24 08:05:00||736||736||736||736|730
1745482200000|2025-04-24 08:10:00|737||737||737||736||12184
1745482500000|2025-04-24 08:15:00|736|735|736|735|737|735|736|735|5562
1745482800000|2025-04-24 08:20:00|735|734|735|734|736|734|735|734|1139
1745483100000|2025-04-24 08:25:00|734|733|731|730|734|733|730|729|10116
1745483400000|2025-04-24 08:30:00|732|731|732|731|732|731|730|730|4098
1745483700000|2025-04-24 08:35:00|731|730|731|730|732|731|731|730|19032
1745484000000|2025-04-24 08:40:00|730|729|729|728|730|729|729|728|3946
1745484300000|2025-04-24 08:45:00|728|727|728|727|729|728|728|727|14940
1745484600000|2025-04-24 08:50:00|727|726|725|724|728|727|725|723|26889
1745484900000|2025-04-24 08:55:00|726|725|726|725|726|725|725|724|56616
1745485200000|2025-04-24 09:00:00|728|726|728|727|728|727|728|726|2632
1745485500000|2025-04-24 09:05:00|||||||||2021
1745485800000|2025-04-24 09:10:00|729|728|729|728|729|728|729|728|2156
1745486100000|2025-04-24 09:15:00|730|729|730|729|730|730|730|729|2183
1745486400000|2025-04-24 09:20:00|731|730|731|730|731|730|731|729|1634
1745486700000|2025-04-24 09:25:00|730||730||730||730||629
1745487000000|2025-04-24 09:30:00|731|729|731|730|731|730|730|729|2560
1745487300000|2025-04-24 09:35:00|||||||||63
1745487600000|2025-04-24 09:40:00|732|731|733|732|733|732|732|731|5326
1745487900000|2025-04-24 09:45:00|||||||||142
1745488200000|2025-04-24 09:50:00|732|731|732|731|732|731|732|731|1063
1745488500000|2025-04-24 09:55:00|733|732|735|732|735|733|733|732|2955
1745488800000|2025-04-24 10:00:00||733||732||733||732|1303
1745489100000|2025-04-24 10:05:00|734||734||734||734||1300
1745489400000|2025-04-24 10:10:00|733||734||734||733||85
1745489700000|2025-04-24 10:15:00|||||||||895
1745490000000|2025-04-24 10:20:00|733|733|734|733|734|733|733|732|353
1745490300000|2025-04-24 10:25:00|||||||||71
1745490600000|2025-04-24 10:30:00|||||||||38
1745490900000|2025-04-24 10:35:00|733|732|733|732|734|732|732|730|10652
1745491200000|2025-04-24 10:40:00|735||734||735||734||804
1745491500000|2025-04-24 10:45:00|735|733|736|735|736|736|735|733|17357
1745491800000|2025-04-24 10:50:00|735|734|739|737|739|737|735|734|5670
1745492100000|2025-04-24 10:55:00||738||738||739||738|2444
1745492400000|2025-04-24 11:00:00|738|739|736|735|739|739|734|733|14546
1745492700000|2025-04-24 11:05:00|737|736|736|735|737|736|736|735|2031
1745493000000|2025-04-24 11:10:00|737|736|736|735|737|736|736|735|260
1745493300000|2025-04-24 11:15:00|735|734|735|733|735|734|733|732|5701
1745493600000|2025-04-24 11:20:00|736|734|735|734|737|735|735|734|7340
1745493900000|2025-04-24 11:25:00|736|735|737|735|737|735|736|734|1204
1745494200000|2025-04-24 11:30:00|736|734|736|734|736|735|736|734|1190
1745494500000|2025-04-24 11:35:00|737|735|738|736|739|737|737|734|2467
1745494800000|2025-04-24 11:40:00|737|735|737|736|738|736|734|733|6275
1745495100000|2025-04-24 11:45:00|736|735|737|735|737|735|736|735|3550
1745495400000|2025-04-24 11:50:00|738|736|739|738|739|739|738|736|4779
1745495700000|2025-04-24 11:55:00|||||||||497
1745496000000|2025-04-24 12:00:00|740|739|742|741|742|741|740|738|2538
1745496300000|2025-04-24 12:05:00|741|740|740|738|741|740|740|738|2739
1745496600000|2025-04-24 12:10:00|741|739|742|741|742|741|741|739|1226
1745496900000|2025-04-24 12:15:00|743|742|743|742|743|742|743|741|2424
1745497200000|2025-04-24 12:20:00|744|743|743|742|744|743|743|742|7501
1745497500000|2025-04-24 12:25:00|||||||||200
1745497800000|2025-04-24 12:30:00|745|741|743|741|745|742|742|741|3670
1745498100000|2025-04-24 12:35:00|744|742|745|744|747|745|743|742|11210
1745498400000|2025-04-24 12:40:00|746|745|747|745|747|745|746|745|5448
1745498700000|2025-04-24 12:45:00|746|744|746|744|746|744|745|744|3088
1745499000000|2025-04-24 12:50:00|745|743|745|743|745|743|744|743|1901
1745499300000|2025-04-24 12:55:00|744|744|745|743|745|744|744|743|2755
1745499600000|2025-04-24 13:00:00|746|744|747|745|747|745|746|744|3879
1745499900000|2025-04-24 13:05:00|746|746|747|746|747|746|746|745|1513
1745500200000|2025-04-24 13:10:00|748|747|749|748|749|748|747|746|5519
1745500500000|2025-04-24 13:15:00|748|747|749|748|749|748|748|747|5166
1745500800000|2025-04-24 13:20:00||749||748||749||748|3698
1745501100000|2025-04-24 13:25:00|748|747|750|741|750|747|743|741|8832
1745501400000|2025-04-24 13:30:00|749|742|747|746|749|747|734|733|230984
1745501700000|2025-04-24 13:35:00|746|745|753|752|755|754|744|743|154261
1745502000000|2025-04-24 13:40:00|752|751|748|747|752|751|747|746|82901
1745502300000|2025-04-24 13:45:00|747|746|742|741|749|748|739|738|130807
1745502600000|2025-04-24 13:50:00|741|740|741|740|742|741|740|739|84030
1745502900000|2025-04-24 13:55:00|740|739|746|745|746|745|739|738|105575
1745503200000|2025-04-24 14:00:00|745|744|753|752|755|754|745|744|153907
1745503500000|2025-04-24 14:05:00|754|753|760|759|760|759|753|752|97539
1745503800000|2025-04-24 14:10:00|759|758|756|755|759|758|752|751|132142
1745504100000|2025-04-24 14:15:00|755|754|751|750|756|755|750|749|126503
1745504400000|2025-04-24 14:20:00|752|751|751|750|752|751|748|747|66875
1745504700000|2025-04-24 14:25:00|752|751|749|748|752|751|748|747|60823
1745505000000|2025-04-24 14:30:00|748|747|752|751|752|751|748|747|68933
1745505300000|2025-04-24 14:35:00|753|752|752|751|754|753|750|749|99017
1745505600000|2025-04-24 14:40:00|753|752|756|755|759|758|753|752|176644
1745505900000|2025-04-24 14:45:00|757|756|756|755|757|756|753|752|60768
1745506200000|2025-04-24 14:50:00|757|756|759|758|760|759|755|754|101814
1745506500000|2025-04-24 14:55:00|758|757|759|758|759|758|758|757|79687
1745506800000|2025-04-24 15:00:00|758|757|761|760|761|760|758|757|81203
1745507100000|2025-04-24 15:05:00|760|759|762|761|762|761|758|757|62584
1745507400000|2025-04-24 15:10:00|761|760|761|760|762|761|758|758|97443
1745507700000|2025-04-24 15:15:00|762|761|760|759|764|763|760|759|122634
1745508000000|2025-04-24 15:20:00|759|758|765|764|765|764|759|758|115566
1745508300000|2025-04-24 15:25:00|764|763|761|760|765|764|761|760|63925
1745508600000|2025-04-24 15:30:00|760|759|765|764|765|764|760|759|43977
1745508900000|2025-04-24 15:35:00|764|763|764|763|765|764|762|761|41171
1745509200000|2025-04-24 15:40:00|765|764|765|764|765|764|763|762|33420
1745509500000|2025-04-24 15:45:00|764|763|768|767|770|769|764|763|95413
1745509800000|2025-04-24 15:50:00|767|766|771|770|771|770|767|766|103408
1745510100000|2025-04-24 15:55:00|772|771|768|767|772|771|767|766|94774
1745510400000|2025-04-24 16:00:00|769|768|768|767|769|768|768|767|50502
1745510700000|2025-04-24 16:05:00|769|768|769|768|770|769|767|766|73778
1745511000000|2025-04-24 16:10:00|770|769|771|770|772|771|770|769|44249
1745511300000|2025-04-24 16:15:00|770|769|778|777|778|777|770|769|285364
1745511600000|2025-04-24 16:20:00|779|778|772|771|780|779|772|771|138089
1745511900000|2025-04-24 16:25:00|773|772|770|769|773|772|767|766|122527
1745512200000|2025-04-24 16:30:00|771|770|772|771|772|771|769|768|56067
1745512500000|2025-04-24 16:35:00|773|772|773|772|774|773|771|770|83474
1745512800000|2025-04-24 16:40:00|772|771|772|771|772|771|770|769|69580
1745513100000|2025-04-24 16:45:00|773|772|773|772|773|772|772|771|65481
1745513400000|2025-04-24 16:50:00|772|773|772|771|773|773|772|771|60528
1745513700000|2025-04-24 16:55:00|773|772|775|774|775|774|772|771|87668
1745514000000|2025-04-24 17:00:00|774|773|777|776|778|777|773|772|71071
1745514300000|2025-04-24 17:05:00|778|777|776|775|778|777|775|774|70502
1745514600000|2025-04-24 17:10:00|777|776|770|769|777|776|770|769|134689
1745514900000|2025-04-24 17:15:00|771|770|771|770|773|772|769|768|125473
1745515200000|2025-04-24 17:20:00|770|769|770|769|773|772|770|769|140515
1745515500000|2025-04-24 17:25:00|771|770|774|773|774|773|771|770|162930
1745515800000|2025-04-24 17:30:00|775|774|772|771|776|775|772|771|94532
1745516100000|2025-04-24 17:35:00|771|770|773|772|774|773|771|770|147540
1745516400000|2025-04-24 17:40:00|772|771|771|770|772|771|770|769|133232
1745516700000|2025-04-24 17:45:00|770|769|772|771|772|771|768|767|88086
1745517000000|2025-04-24 17:50:00|773|772|773|772|774|773|772|771|75305
1745517300000|2025-04-24 17:55:00|772|771|773|772|776|775|772|771|282446
1745517600000|2025-04-24 18:00:00|772|771|773|772|775|774|772|771|111418
1745517900000|2025-04-24 18:05:00|772|771|778|777|778|777|772|771|186596
1745518200000|2025-04-24 18:10:00|779|778|783|782|783|782|778|777|174873
1745518500000|2025-04-24 18:15:00|784|783|778|777|784|783|777|776|168358
1745518800000|2025-04-24 18:20:00|777|776|777|776|777|776|775|774|65328
1745519100000|2025-04-24 18:25:00|776|775|775|774|776|775|775|774|88776
1745519400000|2025-04-24 18:30:00|774|773|774|773|775|774|771|770|159527
1745519700000|2025-04-24 18:35:00|775|774|775|774|776|775|774|773|89469
1745520000000|2025-04-24 18:40:00|776|775|775|774|776|775|774|773|48247
1745520300000|2025-04-24 18:45:00|774|773|775|774|776|775|774|773|61930
1745520600000|2025-04-24 18:50:00|776|775|777|776|778|777|775|774|61059
1745520900000|2025-04-24 18:55:00|776|775|776|775|777|776|776|775|51500
1745521200000|2025-04-24 19:00:00|777|776|778|777|779|778|776|775|160558
1745521500000|2025-04-24 19:05:00|779|778|777|776|781|780|776|775|97927
1745521800000|2025-04-24 19:10:00|776|775|775|774|778|777|773|772|95348
1745522100000|2025-04-24 19:15:00|776|775|777|776|777|776|775|774|129810
1745522400000|2025-04-24 19:20:00|776|775|777|776|780|779|776|775|118238
1745522700000|2025-04-24 19:25:00|776|775|778|777|778|777|775|774|102937
1745523000000|2025-04-24 19:30:00|779|778|780|779|783|782|778|777|222340
1745523300000|2025-04-24 19:35:00|781|780|779|778|782|781|779|778|127438
1745523600000|2025-04-24 19:40:00|780|779|779|778|780|779|778|777|47749
1745523900000|2025-04-24 19:45:00|780|779|783|782|783|782|780|779|94741
1745524200000|2025-04-24 19:50:00|784|783|785|784|786|785|783|783|208665
1745524500000|2025-04-24 19:55:00|784|783|778|777|784|783|778|777|476321
1745524800000|2025-04-24 20:00:00|780|778|786|776|786|778|779|775|765857
1745525100000|2025-04-24 20:05:00|779|777|782|777|786|777|779|777|916
1745525400000|2025-04-24 20:10:00|||||||||72
1745525700000|2025-04-24 20:15:00|783|780|783|778|783|780|782|778|5553
1745526000000|2025-04-24 20:20:00|782||783||783||782||380
1745526300000|2025-04-24 20:25:00|||||||||200
1745526600000|2025-04-24 20:30:00|782||782||782||782||404
1745526900000|2025-04-24 20:35:00|||||||||200
1745527200000|2025-04-24 20:40:00|781||781||781||781||153
1745527500000|2025-04-24 20:45:00|778|772|781|777|781|780|768|764|34552
1745527800000|2025-04-24 20:50:00|780|778|780|776|781|778|780|769|3566
1745528100000|2025-04-24 20:55:00||770||773||776||769|2442
1745528400000|2025-04-24 21:00:00||779||773||779||773|3263
1745528700000|2025-04-24 21:05:00|||||||||303
1745529000000|2025-04-24 21:10:00|779||779||779||779||201
1745529300000|2025-04-24 21:15:00|778|771|779|774|779|775|778|771|704
1745529600000|2025-04-24 21:20:00|778||778||778||778||145
1745529900000|2025-04-24 21:25:00|||||||||101
1745530200000|2025-04-24 21:30:00|777|773|774|773|778|773|774|773|4069
1745530500000|2025-04-24 21:35:00|775|771|777|773|778|774|775|771|4601
1745530800000|2025-04-24 21:40:00||775||775||775||775|752
1745531100000|2025-04-24 21:45:00|||||||||282
1745531700000|2025-04-24 21:55:00|778|776|778|775|778|776|778|775|3212
1745532000000|2025-04-24 22:00:00|779|776|778|776|779|776|778|775|6447
1745532300000|2025-04-24 22:05:00|779|777|778|776|779|777|778|776|2513
1745532600000|2025-04-24 22:10:00|||||||||1
1745532900000|2025-04-24 22:15:00|779|778|778|776|779|778|778|776|1172
1745533500000|2025-04-24 22:25:00|779|777|780|777|780|778|779|777|3000
1745533800000|2025-04-24 22:30:00|779|778|780|779|780|779|778|778|590
1745534100000|2025-04-24 22:35:00|||||||||274
1745534400000|2025-04-24 22:40:00|781|777|781|777|781|779|781|777|2600
1745534700000|2025-04-24 22:45:00|782|778|781|777|782|780|781|777|444
1745535000000|2025-04-24 22:50:00|780|778|781|780|782|780|780|777|2087
1745535300000|2025-04-24 22:55:00|782|777|781|777|782|777|781|777|1173
1745535600000|2025-04-24 23:00:00|782|778|783|780|783|780|781|778|1530
1745536200000|2025-04-24 23:10:00|||||||||200
1745536500000|2025-04-24 23:15:00|781|778|781|778|781|780|779|778|720
1745536800000|2025-04-24 23:20:00|783|779|782|779|783|779|782|779|10
1745537100000|2025-04-24 23:25:00||780||780||780||780|10
1745537400000|2025-04-24 23:30:00|783|782|784|780|784|782|782|780|3249
1745537700000|2025-04-24 23:35:00|||||||||915
1745538000000|2025-04-24 23:40:00|783|783|784|783|784|783|783|783|1889
1745538300000|2025-04-24 23:45:00|||||||||1600
1745538600000|2025-04-24 23:50:00|||||||||3264
1745538900000|2025-04-24 23:55:00|785|780|785|779|785|782|782|779|3316
1745568000000|2025-04-25 08:00:00|864|731|782|780|864|783|780|731|12672
1745568300000|2025-04-25 08:05:00|783|781|784|783|784|783|782|781|2227
1745568600000|2025-04-25 08:10:00|783|782|782|781|783|782|782|781|2215
1745568900000|2025-04-25 08:15:00|783|782|784|783|784|783|783|782|2504
1745569200000|2025-04-25 08:20:00|782|782|782|781|783|782|782|781|14967
1745569500000|2025-04-25 08:25:00|783|782|783|782|783|782|782|781|1211
1745569800000|2025-04-25 08:30:00||783||782||783||782|408
1745570100000|2025-04-25 08:35:00|782|781|782|781|782|781|782|781|795
1745570400000|2025-04-25 08:40:00|||||||||456
1745570700000|2025-04-25 08:45:00|||||||||2
1745571000000|2025-04-25 08:50:00|||||||||69
1745571600000|2025-04-25 09:00:00|781|780|781|780|782|781|781|780|3812
1745572200000|2025-04-25 09:10:00|||||||||762
1745572500000|2025-04-25 09:15:00|||||||||650
1745572800000|2025-04-25 09:20:00|780|779|780|779|780|779|780|779|7151
1745573100000|2025-04-25 09:25:00|779|778|779|778|780|779|778|777|7251
1745573400000|2025-04-25 09:30:00|||||||||19
1745573700000|2025-04-25 09:35:00|||||||||282
1745574000000|2025-04-25 09:40:00|778|777|778|777|779|778|778|777|300
1745574300000|2025-04-25 09:45:00|||||||||131
1745574600000|2025-04-25 09:50:00|779|778|779|778|779|778|779|778|367
1745575200000|2025-04-25 10:00:00||779||778||779||778|2328
1745575500000|2025-04-25 10:05:00|780|779|779|778|780|779|779|778|2470
1745575800000|2025-04-25 10:10:00|778|777|778|777|778|778|778|777|7670
1745576100000|2025-04-25 10:15:00|779|778|778|777|780|780|777|777|4793
1745576400000|2025-04-25 10:20:00|777|776|778|777|778|777|777|776|2486
1745576700000|2025-04-25 10:25:00|777|776|776|775|778|776|776|775|13246
1745577000000|2025-04-25 10:30:00|775|774|774|773|775|774|773|773|2367
1745577300000|2025-04-25 10:35:00|773|772|772|771|773|772|770|769|8000
1745577600000|2025-04-25 10:40:00|773|772|773|772|773|772|772|772|2911
1745577900000|2025-04-25 10:45:00|774|773|772|771|774|773|772|771|2666
1745578200000|2025-04-25 10:50:00|773|772|773|772|773|772|773|772|1791
1745578500000|2025-04-25 10:55:00|||||||||1073
1745578800000|2025-04-25 11:00:00|774|773|776|775|777|776|774|773|12100
1745579100000|2025-04-25 11:05:00|775|774|777|776|778|777|775|774|2415
1745579400000|2025-04-25 11:10:00|778|777|780|779|780|779|777|776|2468
1745579700000|2025-04-25 11:15:00|781|780|781|780|781|781|781|780|636
1745580000000|2025-04-25 11:20:00||781||781||781||780|94
1745580300000|2025-04-25 11:25:00|782|780|782|781|782|781|782|780|314
1745580600000|2025-04-25 11:30:00|781|782|785|784|785|785|781|782|9276
1745580900000|2025-04-25 11:35:00|784|783|782|781|784|783|780|780|49463
1745581200000|2025-04-25 11:40:00|781|780|786|785|787|786|781|780|21266
1745581500000|2025-04-25 11:45:00|785|784|785|784|786|786|784|783|11587
1745581800000|2025-04-25 11:50:00|786|785|787|786|787|787|785|785|5916
1745582100000|2025-04-25 11:55:00|788|787|788|788|788|788|788|786|280
1745582400000|2025-04-25 12:00:00|789|787|786|785|789|787|786|785|4649
1745582700000|2025-04-25 12:05:00|785|784|787|786|788|787|785|784|6355
1745583000000|2025-04-25 12:10:00|788|787|789|789|790|789|788|787|8673
1745583300000|2025-04-25 12:15:00|790|790|795|794|795|795|790|790|52619
1745583600000|2025-04-25 12:20:00|796|795|795|794|796|796|795|794|11529
1745583900000|2025-04-25 12:25:00|794|793|791|790|794|793|791|790|32097
1745584200000|2025-04-25 12:30:00|792|791|796|795|797|796|791|791|15444
1745584500000|2025-04-25 12:35:00|797|796|796|795|797|797|795|794|17079
1745584800000|2025-04-25 12:40:00|795|794|797|796|797|796|794|793|14131
1745585100000|2025-04-25 12:45:00|796|797|795|794|796|797|795|794|7902
1745585400000|2025-04-25 12:50:00|794|793|793|792|794|793|793|792|6697
1745585700000|2025-04-25 12:55:00|794|793|793|792|795|794|793|792|7437
1745586000000|2025-04-25 13:00:00|794|793|793|792|795|795|792|792|7644
1745586300000|2025-04-25 13:05:00|794|793|790|790|795|794|790|790|17682
1745586600000|2025-04-25 13:10:00|789|789|791|790|792|792|789|789|8313
1745586900000|2025-04-25 13:15:00|792|791|792|791|794|793|792|791|9083
1745587200000|2025-04-25 13:20:00|793|792|792|789|793|792|791|789|5834
1745587500000|2025-04-25 13:25:00|793|790|798|789|798|797|790|789|26519
1745587800000|2025-04-25 13:30:00|796|790|780|779|796|790|776|775|436895
1745588100000|2025-04-25 13:35:00|779|778|778|777|784|783|776|775|243232
1745588400000|2025-04-25 13:40:00|779|778|778|777|781|780|777|776|105032
1745588700000|2025-04-25 13:45:00|779|778|781|780|782|781|778|777|80573
1745589000000|2025-04-25 13:50:00|780|779|775|774|781|780|772|771|195241
1745589300000|2025-04-25 13:55:00|774|773|778|777|780|779|774|773|45945
1745589600000|2025-04-25 14:00:00|779|778|783|782|786|785|778|777|167175
1745589900000|2025-04-25 14:05:00|782|781|788|787|789|788|781|780|85779
1745590200000|2025-04-25 14:10:00|787|786|788|787|788|787|784|783|104416
1745590500000|2025-04-25 14:15:00|787|786|785|784|787|786|780|779|225733
1745590800000|2025-04-25 14:20:00|784|783|785|784|786|785|778|777|180697
1745591100000|2025-04-25 14:25:00|784|783|780|779|784|784|776|775|179730
1745591400000|2025-04-25 14:30:00|781|780|786|785|787|786|779|778|85857
1745591700000|2025-04-25 14:35:00|785|784|783|782|787|786|780|779|95867
1745592000000|2025-04-25 14:40:00|782|781|781|780|784|783|779|778|81445
1745592300000|2025-04-25 14:45:00|780|779|783|782|785|784|780|779|130005
1745592600000|2025-04-25 14:50:00|782|781|784|783|785|784|781|780|40793
1745592900000|2025-04-25 14:55:00|785|784|788|787|788|787|785|784|169164
1745593200000|2025-04-25 15:00:00|787|786|790|789|791|790|786|785|219901
1745593500000|2025-04-25 15:05:00|791|790|794|793|794|793|790|789|202611
1745593800000|2025-04-25 15:10:00|793|792|797|796|798|797|789|788|371620
1745594100000|2025-04-25 15:15:00|798|797|797|796|799|798|792|791|167233
1745594400000|2025-04-25 15:20:00|798|797|798|797|799|798|796|795|81194
1745594700000|2025-04-25 15:25:00|797|796|795|794|797|796|794|793|118019
1745595000000|2025-04-25 15:30:00|796|795|798|797|799|798|796|795|116443
1745595300000|2025-04-25 15:35:00|797|796|790|789|797|796|789|788|129723
1745595600000|2025-04-25 15:40:00|791|790|791|790|793|792|790|789|99877
1745595900000|2025-04-25 15:45:00|792|791|788|787|792|791|788|787|85692
1745596200000|2025-04-25 15:50:00|789|788|792|791|792|791|788|787|70848
1745596500000|2025-04-25 15:55:00|791|790|792|791|794|793|790|789|90078
1745596800000|2025-04-25 16:00:00|793|792|792|791|795|794|791|790|103686
1745597100000|2025-04-25 16:05:00|791|790|794|793|795|794|791|790|197868
1745597400000|2025-04-25 16:10:00|793|792|794|793|797|796|793|792|133438
1745597700000|2025-04-25 16:15:00|795|794|797|796|798|797|794|793|131345
1745598000000|2025-04-25 16:20:00|796|795|796|795|798|797|793|792|188469
1745598300000|2025-04-25 16:25:00|795|794|799|798|799|798|794|793|95827
1745598600000|2025-04-25 16:30:00|798|797|801|800|802|801|798|797|225489
1745598900000|2025-04-25 16:35:00|800|799|800|799|804|803|800|799|121761
1745599200000|2025-04-25 16:40:00|801|800|804|803|804|803|800|799|78848
1745599500000|2025-04-25 16:45:00|803|802|803|802|803|802|801|800|71636
1745599800000|2025-04-25 16:50:00|804|803|803|802|805|804|803|802|259369
1745600100000|2025-04-25 16:55:00|804|803|804|803|805|804|803|802|42228
1745600400000|2025-04-25 17:00:00|803|802|803|802|803|802|801|800|51992
1745600700000|2025-04-25 17:05:00|802|801|798|797|802|801|798|797|214943
1745601000000|2025-04-25 17:10:00|797|796|797|796|797|796|797|796|38507
1745601300000|2025-04-25 17:15:00|796|795|799|798|799|798|796|795|165451
1745601600000|2025-04-25 17:20:00|800|799|802|801|803|802|799|798|110038
1745601900000|2025-04-25 17:25:00|803|802|803|802|804|803|800|799|255056
1745602200000|2025-04-25 17:30:00|802|801|802|801|804|803|802|801|101633
1745602500000|2025-04-25 17:35:00|803|802|795|794|803|802|793|792|216173
1745602800000|2025-04-25 17:40:00|794|793|796|795|799|798|793|792|128281
1745603100000|2025-04-25 17:45:00|795|794|794|794|796|795|792|791|68145
1745603400000|2025-04-25 17:50:00|795|793|789|788|795|793|789|788|98378
1745603700000|2025-04-25 17:55:00|790|789|791|790|792|791|787|786|121106
1745604000000|2025-04-25 18:00:00|792|791|795|794|795|794|790|789|55580
1745604300000|2025-04-25 18:05:00|796|795|798|797|798|797|796|795|41187
1745604600000|2025-04-25 18:10:00|799|798|798|797|799|798|797|796|55921
1745604900000|2025-04-25 18:15:00|797|796|797|796|798|797|797|796|30728
1745605200000|2025-04-25 18:20:00|796|795|796|795|797|796|795|794|43125
1745605500000|2025-04-25 18:25:00|795|794|795|794|796|796|794|793|54034
1745605800000|2025-04-25 18:30:00|794|793|794|793|795|794|793|792|87343
1745606100000|2025-04-25 18:35:00|793|792|794|793|794|793|793|792|10776
1745606400000|2025-04-25 18:40:00|793|792|792|791|793|792|792|791|33818
1745606700000|2025-04-25 18:45:00|791|790|790|789|792|791|790|789|81336
1745607000000|2025-04-25 18:50:00|789|788|788|787|790|789|787|786|77390
1745607300000|2025-04-25 18:55:00|787|786|785|784|787|786|785|784|92844
1745607600000|2025-04-25 19:00:00|786|785|787|786|788|787|785|784|119495
1745607900000|2025-04-25 19:05:00|786|785|788|787|788|787|785|784|133541
1745608200000|2025-04-25 19:10:00|787|786|788|787|789|788|786|785|199072
1745608500000|2025-04-25 19:15:00|787|786|788|787|789|788|787|786|50768
1745608800000|2025-04-25 19:20:00|787|786|784|783|788|787|784|783|92613
1745609100000|2025-04-25 19:25:00|785|784|786|785|787|786|785|784|86515
1745609400000|2025-04-25 19:30:00|785|784|785|784|788|787|784|783|136216
1745609700000|2025-04-25 19:35:00|786|785|781|780|786|785|780|779|157893
1745610000000|2025-04-25 19:40:00|782|781|778|777|783|782|778|777|101520
1745610300000|2025-04-25 19:45:00|779|778|776|775|779|778|776|775|83921
1745610600000|2025-04-25 19:50:00|777|776|778|777|778|777|776|775|170596
1745610900000|2025-04-25 19:55:00|777|776|778|777|779|778|776|775|399501
1745611200000|2025-04-25 20:00:00|781|778|779|778|781|778|779|778|664
1745611500000|2025-04-25 20:05:00||777||777||777||777|3235
1745611800000|2025-04-25 20:10:00|778|778|780|777|780|778|778|777|3143
1745612100000|2025-04-25 20:15:00||778||777||778||777|524
1745612400000|2025-04-25 20:20:00|||||||||54
1745612700000|2025-04-25 20:25:00||778||777||778||777|651
1745613000000|2025-04-25 20:30:00|||||||||95
1745613600000|2025-04-25 20:40:00|||||||||25
1745613900000|2025-04-25 20:45:00|778||778||778||778||500
1745614200000|2025-04-25 20:50:00|||||||||2201
1745614500000|2025-04-25 20:55:00|780||780||780||780||299
1745827200000|2025-04-28 08:00:00|931|776|782|781|931|782|779|776|2256
1745827500000|2025-04-28 08:05:00|781|780|781|780|781|780|781|780|14489
1745827800000|2025-04-28 08:10:00|780||780||781||780||4173
1745828100000|2025-04-28 08:15:00|781|781|781|781|781|781|781|781|504
1745828400000|2025-04-28 08:20:00|782|782|783|782|785|782|782|782|3887
1745828700000|2025-04-28 08:25:00|782||783||783||782||3022
1745829000000|2025-04-28 08:30:00|782|781|782|781|782|781|782|781|4039
1745829300000|2025-04-28 08:35:00|||||||||50
1745829600000|2025-04-28 08:40:00|781|780|779|778|781|780|779|778|9613
1745829900000|2025-04-28 08:45:00|778|779|778|777|778|779|778|777|2728
1745830200000|2025-04-28 08:50:00|779||779||779||778||30
1745830500000|2025-04-28 08:55:00|778||778||779||778||60
1745830800000|2025-04-28 09:00:00|777|778|780|779|780|779|777|777|5494
1745831100000|2025-04-28 09:05:00|779|778|779|778|779|778|779|778|2176
1745831400000|2025-04-28 09:10:00|||||||||70
1745831700000|2025-04-28 09:15:00|778|777|778|777|778|777|778|777|2144
1745832000000|2025-04-28 09:20:00|777|776|777|776|778|777|777|776|5126
1745832300000|2025-04-28 09:25:00|776|775|777|776|777|776|775|775|12703
1745832600000|2025-04-28 09:30:00|778|777|778|777|778|777|778|777|942
1745832900000|2025-04-28 09:35:00|779|778|779|778|779|778|779|778|1871
1745833500000|2025-04-28 09:45:00|778|777|779|778|779|778|778|777|1890
1745833800000|2025-04-28 09:50:00||779||778||779||778|1286
1745834100000|2025-04-28 09:55:00|778|777|778|777|778|777|778|777|1557
1745834400000|2025-04-28 10:00:00|779|778|779|778|779|778|779|777|3696
1745834700000|2025-04-28 10:05:00|||||||||1417
1745835300000|2025-04-28 10:15:00|||||||||860
1745835600000|2025-04-28 10:20:00|778|777|777|776|779|778|777|776|41576
1745835900000|2025-04-28 10:25:00|||||||||289
1745836200000|2025-04-28 10:30:00|778|777|778|777|778|778|778|777|1113
1745836500000|2025-04-28 10:35:00|780|778|781|780|781|780|779|778|4157
1745836800000|2025-04-28 10:40:00|783|781|783|782|783|782|782|781|4059
1745837100000|2025-04-28 10:45:00|||||||||765
1745837400000|2025-04-28 10:50:00|782|781|782|781|782|781|782|781|6731
1745837700000|2025-04-28 10:55:00|781|780|781|780|781|780|781|780|1797
1745838000000|2025-04-28 11:00:00|780|781|782|781|782|781|780|780|6382
1745838300000|2025-04-28 11:05:00|784|782|784|783|785|784|784|782|2959
1745838600000|2025-04-28 11:10:00|785|784|785|784|785|785|785|784|9015
1745838900000|2025-04-28 11:15:00|||||||||80
1745839200000|2025-04-28 11:20:00|784|783|784|783|784|783|784|783|681
1745839500000|2025-04-28 11:25:00|785|784|785|784|785|785|785|784|2661
1745839800000|2025-04-28 11:30:00|786|785|786|785|786|785|785|784|2116
1745840100000|2025-04-28 11:35:00|787|786|787|786|787|786|786|785|1352
1745840400000|2025-04-28 11:40:00|788|787|787|786|788|787|787|786|1158
1745840700000|2025-04-28 11:45:00|786|785|786|785|787|785|785|784|2166
1745841000000|2025-04-28 11:50:00|787|786|785|784|787|786|785|784|510
1745841300000|2025-04-28 11:55:00|786||785||786||785||1480
1745841600000|2025-04-28 12:00:00|786|785|783|782|787|786|783|782|8618
1745841900000|2025-04-28 12:05:00|784|783|782|781|784|783|782|781|5223
1745842200000|2025-04-28 12:10:00|781|780|783|782|783|782|781|780|9303
1745842500000|2025-04-28 12:15:00|784|783|784|783|784|783|784|783|505
1745842800000|2025-04-28 12:20:00|783|782|783|782|783|782|783|782|2980
1745843100000|2025-04-28 12:25:00|784|783|784|783|784|783|784|783|1751
1745843400000|2025-04-28 12:30:00|785|784|785|784|786|786|785|783|6785
1745843700000|2025-04-28 12:35:00|784||785||785||784||2070
1745844000000|2025-04-28 12:40:00|786|785|788|787|788|787|786|784|7667
1745844300000|2025-04-28 12:45:00|789|788|788|787|789|788|788|787|1651
1745844600000|2025-04-28 12:50:00|787|788|788|788|788|788|787|788|3665
1745844900000|2025-04-28 12:55:00|787|787|787|786|787|787|787|786|3039
1745845200000|2025-04-28 13:00:00|||||||||6
1745845500000|2025-04-28 13:05:00|788|787|786|785|788|787|786|785|6531
1745845800000|2025-04-28 13:10:00|||||||||1188
1745846100000|2025-04-28 13:15:00|787|786|788|787|788|787|786|785|7226
1745846400000|2025-04-28 13:20:00|||||||||1006
1745846700000|2025-04-28 13:25:00|787|786|787|780|788|788|784|780|16396
1745847000000|2025-04-28 13:30:00|782|781|780|779|783|782|776|775|330516
1745847300000|2025-04-28 13:35:00|781|780|773|772|783|782|772|771|243386
1745847600000|2025-04-28 13:40:00|774|773|784|783|784|783|774|773|242113
1745847900000|2025-04-28 13:45:00|783|782|778|777|784|783|778|777|203396
1745848200000|2025-04-28 13:50:00|777|776|770|769|777|777|769|768|276821
1745848500000|2025-04-28 13:55:00|769|768|758|757|769|768|758|757|190852
1745848800000|2025-04-28 14:00:00|759|758|765|764|765|764|755|754|175107
1745849100000|2025-04-28 14:05:00|764|763|766|765|767|766|762|761|74756
1745849400000|2025-04-28 14:10:00|765|764|764|763|765|765|763|762|67014
1745849700000|2025-04-28 14:15:00|765|764|768|767|768|767|762|761|65881
1745850000000|2025-04-28 14:20:00|767|766|774|773|774|773|767|766|141828
1745850300000|2025-04-28 14:25:00|773|772|778|777|778|777|771|770|270525
1745850600000|2025-04-28 14:30:00|779|778|773|772|779|778|773|772|155251
1745850900000|2025-04-28 14:35:00|772|771|778|777|779|778|772|771|38719
1745851200000|2025-04-28 14:40:00|777|776|777|776|778|777|773|772|172074
1745851500000|2025-04-28 14:45:00|778|777|779|778|779|778|776|775|79874
1745851800000|2025-04-28 14:50:00|778|777|770|769|779|778|770|769|88622
1745852100000|2025-04-28 14:55:00|771|771|767|766|772|771|767|766|89507
1745852400000|2025-04-28 15:00:00|768|767|767|766|770|769|766|765|81337
1745852700000|2025-04-28 15:05:00|766|765|761|760|766|765|761|760|111081
1745853000000|2025-04-28 15:10:00|762|761|759|758|763|762|759|758|193340
1745853300000|2025-04-28 15:15:00|758|757|758|757|759|758|754|753|170836
1745853600000|2025-04-28 15:20:00|757|756|752|751|759|758|751|750|90212
1745853900000|2025-04-28 15:25:00|751|750|746|745|752|751|746|745|131099
1745854200000|2025-04-28 15:30:00|747|746|753|752|755|754|747|746|104690
1745854500000|2025-04-28 15:35:00|752|751|752|751|756|755|751|750|110478
1745854800000|2025-04-28 15:40:00|753|752|749|748|753|752|748|747|92367
1745855100000|2025-04-28 15:45:00|748|747|744|743|749|748|744|743|123911
1745855400000|2025-04-28 15:50:00|743|744|747|746|748|747|743|742|190754
1745855700000|2025-04-28 15:55:00|748|747|749|749|750|749|747|746|84810
1745856000000|2025-04-28 16:00:00|748|748|747|746|749|748|747|746|30908
1745856300000|2025-04-28 16:05:00|746|745|742|741|746|745|742|741|221104
1745856600000|2025-04-28 16:10:00|741|740|741|740|742|741|739|738|235500
1745856900000|2025-04-28 16:15:00|742|741|741|740|744|743|740|740|224573
1745857200000|2025-04-28 16:20:00|740|739|739|738|741|740|739|738|157848
1745857500000|2025-04-28 16:25:00|740|739|741|740|742|741|739|738|186313
1745857800000|2025-04-28 16:30:00|742|741|743|742|744|743|741|740|114583
1745858100000|2025-04-28 16:35:00|742|741|743|742|745|744|740|739|110675
1745858400000|2025-04-28 16:40:00|742|741|743|742|745|744|742|741|125881
1745858700000|2025-04-28 16:45:00|744|743|743|742|745|744|743|742|51193
1745859000000|2025-04-28 16:50:00|742|741|741|740|742|741|739|738|70988
1745859300000|2025-04-28 16:55:00|740|739|739|738|741|740|738|737|147417
1745859600000|2025-04-28 17:00:00|740|739|741|740|742|741|739|738|39729
1745859900000|2025-04-28 17:05:00|740|741|741|740|742|741|740|740|88013
1745860200000|2025-04-28 17:10:00|740|739|736|735|741|740|736|735|58522
1745860500000|2025-04-28 17:15:00|737|736|736|735|739|738|736|735|186140
1745860800000|2025-04-28 17:20:00|735|734|737|736|738|737|735|734|57353
1745861100000|2025-04-28 17:25:00|736|735|736|735|737|736|736|735|44195
1745861400000|2025-04-28 17:30:00|737|736|737|736|738|737|736|735|57406
1745861700000|2025-04-28 17:35:00|738|737|740|739|740|739|737|736|60022
1745862000000|2025-04-28 17:40:00|739|738|741|740|742|741|738|737|130496
1745862300000|2025-04-28 17:45:00|742|741|740|740|742|741|740|740|109882
1745862600000|2025-04-28 17:50:00|741|739|741|740|742|741|740|739|108413
1745862900000|2025-04-28 17:55:00|740|739|741|740|742|741|740|739|85503
1745863200000|2025-04-28 18:00:00|742|741|741|740|742|741|740|739|114455
1745863500000|2025-04-28 18:05:00|740|739|741|740|742|741|740|739|91593
1745863800000|2025-04-28 18:10:00|740|739|743|742|743|742|740|739|214620
1745864100000|2025-04-28 18:15:00|744|743|743|742|744|743|743|742|75704
1745864400000|2025-04-28 18:20:00|742|741|743|742|744|743|741|740|218223
1745864700000|2025-04-28 18:25:00|742|741|742|741|743|742|742|741|82247
1745865000000|2025-04-28 18:30:00|743|742|744|743|746|746|743|742|199178
1745865300000|2025-04-28 18:35:00|745|744|746|745|746|745|745|744|37449
1745865600000|2025-04-28 18:40:00|745|744|744|743|745|744|744|743|28233
1745865900000|2025-04-28 18:45:00|743|742|746|745|746|745|743|742|33428
1745866200000|2025-04-28 18:50:00|747|746|746|745|748|747|746|745|97508
1745866500000|2025-04-28 18:55:00|747|746|747|746|748|747|747|746|63637
1745866800000|2025-04-28 19:00:00|746|745|750|749|751|750|746|745|149810
1745867100000|2025-04-28 19:05:00|749|748|752|751|753|752|749|748|120718
1745867400000|2025-04-28 19:10:00|751|750|751|750|752|751|749|748|95199
1745867700000|2025-04-28 19:15:00|752|751|752|751|753|752|752|751|66920
1745868000000|2025-04-28 19:20:00|753|752|753|752|754|753|753|752|77454
1745868300000|2025-04-28 19:25:00|752|751|755|754|755|754|752|751|86705
1745868600000|2025-04-28 19:30:00|754|753|755|754|756|755|754|753|59696
1745868900000|2025-04-28 19:35:00|754|753|754|753|756|755|753|752|114353
1745869200000|2025-04-28 19:40:00|755|754|757|756|760|759|754|753|253059
1745869500000|2025-04-28 19:45:00|758|757|760|759|760|759|757|756|98614
1745869800000|2025-04-28 19:50:00|761|760|764|763|765|764|761|760|211675
1745870100000|2025-04-28 19:55:00|763|762|763|762|764|763|761|760|352524
1745870400000|2025-04-28 20:00:00|765|761|760|755|765|763|756|750|572213
1745870700000|2025-04-28 20:05:00|757|756|757|755|758|756|756|755|10644
1745871000000|2025-04-28 20:10:00|756|752|762|752|762|752|756|752|16291
1745871300000|2025-04-28 20:15:00|758|755|758|757|758|757|758|755|33
1745871600000|2025-04-28 20:20:00|759|755|760|755|760|755|759|755|607
1745871900000|2025-04-28 20:25:00|||||||||299
1745872200000|2025-04-28 20:30:00|759|753|755|753|760|753|755|753|2141
1745872500000|2025-04-28 20:35:00|756|754|759|757|760|757|756|753|2509
1745873100000|2025-04-28 20:45:00|758|754|757|754|758|756|756|754|361
1745874300000|2025-04-28 21:05:00||756||756||756||756|1000
1745874600000|2025-04-28 21:10:00|760||760||760||760||2150
1745874900000|2025-04-28 21:15:00|762||762||762||762||200
1745875800000|2025-04-28 21:30:00|||||||||5
1745876100000|2025-04-28 21:35:00|||||||||517
1745876400000|2025-04-28 21:40:00|||||||||9
1745876700000|2025-04-28 21:45:00|761|759|761|759|761|759|761|759|346
1745877000000|2025-04-28 21:50:00|762||762||762||762||600
1745877300000|2025-04-28 21:55:00|761|756|759|756|761|756|759|756|408
1745877600000|2025-04-28 22:00:00|758|755|756|755|759|756|756|755|956
1745877900000|2025-04-28 22:05:00|758|756|759|755|759|757|758|755|2302
1745878500000|2025-04-28 22:15:00|760|757|759|756|760|757|758|756|101
1745879400000|2025-04-28 22:30:00|||||||||5
1745879700000|2025-04-28 22:35:00|||||||||5
1745880000000|2025-04-28 22:40:00|757||757||757||757||0
1745880300000|2025-04-28 22:45:00|760|757|760|757|760|757|760|756|1001
1745880600000|2025-04-28 22:50:00|761|758|761|757|761|758|761|757|50
1745881200000|2025-04-28 23:00:00|760|758|762|758|762|760|760|758|500
1745881500000|2025-04-28 23:05:00|||||||||8
1745881800000|2025-04-28 23:10:00|761|759|761|759|761|759|761|759|964
1745882100000|2025-04-28 23:15:00|||||||||536
1745882400000|2025-04-28 23:20:00|||||||||1000
1745882700000|2025-04-28 23:25:00|762|761|762|761|762|761|762|761|2630
1745883000000|2025-04-28 23:30:00|763|762|763|761|763|762|763|761|1536
1745883300000|2025-04-28 23:35:00|762||763||763||762||100
1745883600000|2025-04-28 23:40:00|||||||||4800
1745883900000|2025-04-28 23:45:00|||||||||906
1745884200000|2025-04-28 23:50:00||758||758||758||757|262
1745884500000|2025-04-28 23:55:00|760|757|762|761|763|761|760|757|784
1745913600000|2025-04-29 08:00:00|808|607|769|767|808|768|769|607|3670
1745913900000|2025-04-29 08:05:00|768|768|767|766|768|768|767|766|1912
1745914200000|2025-04-29 08:10:00|766||767||767||766||88
1745914500000|2025-04-29 08:15:00|766|765|766|765|766|765|766|765|898
1745914800000|2025-04-29 08:20:00|||||||||302
1745915100000|2025-04-29 08:25:00|||||||||226
1745915400000|2025-04-29 08:30:00|767|766|767|766|767|766|767|766|3223
1745915700000|2025-04-29 08:35:00|766|765|765|764|766|765|765|764|7910
1745916000000|2025-04-29 08:40:00|766|765|766|765|766|765|766|765|2179
1745916600000|2025-04-29 08:50:00|767|766|767|766|767|766|767|765|1619
1745916900000|2025-04-29 08:55:00|||||||||100
1745917200000|2025-04-29 09:00:00||767||766||767||766|3020
1745917500000|2025-04-29 09:05:00|||||||||32
1745917800000|2025-04-29 09:10:00|||||||||17
1745918100000|2025-04-29 09:15:00||765||765||765||765|1774
1745918700000|2025-04-29 09:25:00|||||||||102
1745919300000|2025-04-29 09:35:00|||||||||100
1745919600000|2025-04-29 09:40:00||766||766||766||766|0
1745919900000|2025-04-29 09:45:00|766|765|766|765|766|765|766|765|1300
1745920200000|2025-04-29 09:50:00|767|766|767|766|767|766|767|766|1201
1745920500000|2025-04-29 09:55:00|766|765|766|765|766|765|766|765|591
1745920800000|2025-04-29 10:00:00|767|766|766|766|767|766|766|766|1119
1745921100000|2025-04-29 10:05:00|767||767||767||767||60
1745921400000|2025-04-29 10:10:00|||||||||140
1745921700000|2025-04-29 10:15:00|766|765|766|765|767|765|766|765|143
1745922600000|2025-04-29 10:30:00|||||||||10
1745922900000|2025-04-29 10:35:00|||||||||37
1745923200000|2025-04-29 10:40:00|765|764|765|764|765|764|765|764|8043
1745923500000|2025-04-29 10:45:00|764|763|764|763|765|763|764|763|673
1745923800000|2025-04-29 10:50:00|||||||||742
1745924100000|2025-04-29 10:55:00|||||||||600
1745924400000|2025-04-29 11:00:00|||||||||766
1745924700000|2025-04-29 11:05:00|763|762|764|763|764|764|762|762|5626
1745925000000|2025-04-29 11:10:00|765|764|766|765|766|765|764|763|4755
1745925300000|2025-04-29 11:15:00|767|766|767|766|767|766|767|766|423
1745925600000|2025-04-29 11:20:00|768|767|766|765|768|767|766|765|10446
1745925900000|2025-04-29 11:25:00|767|766|766|765|767|766|766|765|2633
1745926200000|2025-04-29 11:30:00|767|766|767|766|767|766|766|766|1439
1745926500000|2025-04-29 11:35:00|766|765|766|765|767|765|766|765|2240
1745926800000|2025-04-29 11:40:00|767||766||767||766||262
1745927100000|2025-04-29 11:45:00|767||767||767||766||115
1745927400000|2025-04-29 11:50:00|766||766||767||766||30
1745927700000|2025-04-29 11:55:00|767|766|767|766|767|766|766|765|2942
1745928000000|2025-04-29 12:00:00|766|765|766|765|766|765|766|765|4521
1745928300000|2025-04-29 12:05:00|767|766|767|766|767|767|767|766|7494
1745928600000|2025-04-29 12:10:00||767||766||767||766|700
1745928900000|2025-04-29 12:15:00|766|765|766|765|766|765|766|765|2578
1745929200000|2025-04-29 12:20:00|765|764|764|763|765|764|764|763|3644
1745929500000|2025-04-29 12:25:00|765|764|765|764|765|764|765|764|2084
1745929800000|2025-04-29 12:30:00|||||||||178
1745930100000|2025-04-29 12:35:00|||||||||1
1745930400000|2025-04-29 12:40:00|766|765|767|766|767|766|766|765|4244
1745930700000|2025-04-29 12:45:00|766|765|766|765|766|765|766|765|2572
1745931000000|2025-04-29 12:50:00|765|764|765|764|765|764|765|764|497
1745931300000|2025-04-29 12:55:00|764|763|763|762|764|763|763|761|5457
1745931600000|2025-04-29 13:00:00|764|763|761|760|765|763|761|760|4585
1745931900000|2025-04-29 13:05:00|760|759|761|760|761|760|758|757|16014
1745932200000|2025-04-29 13:10:00|760|759|759|758|760|760|758|757|2219
1745932500000|2025-04-29 13:15:00|758|757|757|756|758|757|756|755|5655
1745932800000|2025-04-29 13:20:00|756|755|757|755|757|756|754|753|13440
1745933100000|2025-04-29 13:25:00|758|756|760|757|760|759|757|755|15027
1745933400000|2025-04-29 13:30:00|761|758|748|747|761|760|747|746|536560
1745933700000|2025-04-29 13:35:00|749|748|740|739|750|750|739|738|249962
1745934000000|2025-04-29 13:40:00|741|740|746|745|750|749|741|740|332533
1745934300000|2025-04-29 13:45:00|747|746|744|743|749|749|744|743|240286
1745934600000|2025-04-29 13:50:00|745|744|749|748|749|748|743|742|165867
1745934900000|2025-04-29 13:55:00|748|747|744|743|750|749|744|743|299234
1745935200000|2025-04-29 14:00:00|743|742|748|747|748|747|742|741|148200
1745935500000|2025-04-29 14:05:00|747|746|752|751|755|754|746|745|701943
1745935800000|2025-04-29 14:10:00|751|750|744|744|752|751|742|741|179742
1745936100000|2025-04-29 14:15:00|745|743|742|741|748|747|741|740|318294
1745936400000|2025-04-29 14:20:00|743|742|740|739|743|742|737|736|229139
1745936700000|2025-04-29 14:25:00|741|740|738|737|741|740|737|736|93700
1745937000000|2025-04-29 14:30:00|737|736|741|740|744|743|737|736|152964
1745937300000|2025-04-29 14:35:00|742|741|749|748|749|748|742|741|111700
1745937600000|2025-04-29 14:40:00|748|747|746|745|749|748|746|745|186534
1745937900000|2025-04-29 14:45:00|745|744|746|745|748|747|745|744|172595
1745938200000|2025-04-29 14:50:00|745|744|741|740|745|744|741|740|198401
1745938500000|2025-04-29 14:55:00|742|741|738|737|743|742|738|737|6336010
1745938800000|2025-04-29 15:00:00|737|736|736|735|739|738|733|732|350585
1745939100000|2025-04-29 15:05:00|737|736|737|736|737|737|735|734|59043
1745939400000|2025-04-29 15:10:00|736|735|735|734|736|735|734|733|368614
1745939700000|2025-04-29 15:15:00|736|735|733|732|736|735|733|732|125574
1745940000000|2025-04-29 15:20:00|732|731|726|725|734|733|725|724|1080468
1745940300000|2025-04-29 15:25:00|727|726|729|728|731|730|726|725|166086
1745940600000|2025-04-29 15:30:00|728|727|728|727|730|729|728|727|59181
1745940900000|2025-04-29 15:35:00|727|726|732|731|732|731|727|726|143059
1745941200000|2025-04-29 15:40:00|733|732|734|733|735|734|730|729|208422
1745941500000|2025-04-29 15:45:00|733|732|733|732|735|734|732|731|64318
1745941800000|2025-04-29 15:50:00|732|731|730|729|732|731|728|727|105596
1745942100000|2025-04-29 15:55:00|729|728|728|727|729|728|727|726|55074
1745942400000|2025-04-29 16:00:00|729|728|729|728|730|729|728|727|90418
1745942700000|2025-04-29 16:05:00|728|727|728|727|728|727|728|727|22255
1745943000000|2025-04-29 16:10:00|729|728|728|727|729|728|728|727|102761
1745943300000|2025-04-29 16:15:00|729|728|730|729|730|729|729|728|45196
1745943600000|2025-04-29 16:20:00|731|730|731|730|732|731|731|730|71924
1745943900000|2025-04-29 16:25:00|732|731|734|733|736|735|732|731|304966
1745944200000|2025-04-29 16:30:00|733|732|734|733|734|733|732|731|137072
1745944500000|2025-04-29 16:35:00|735|734|737|736|738|737|735|734|95947
1745944800000|2025-04-29 16:40:00|736|737|737|736|737|737|735|734|210159
1745945100000|2025-04-29 16:45:00|736|735|733|732|737|736|733|732|110311
1745945400000|2025-04-29 16:50:00|732|731|734|733|734|733|732|731|117614
1745945700000|2025-04-29 16:55:00|733|732|731|730|733|732|729|728|249554
1745946000000|2025-04-29 17:00:00|730|729|730|729|730|729|728|728|74997
1745946300000|2025-04-29 17:05:00|||||||||39885
1745946600000|2025-04-29 17:10:00|729|728|731|730|731|730|729|728|49568
1745946900000|2025-04-29 17:15:00|732|731|741|740|741|740|732|730|292790
1745947200000|2025-04-29 17:20:00|740|739|744|743|745|744|740|739|194815
1745947500000|2025-04-29 17:25:00|743|742|745|744|749|748|742|741|401099
1745947800000|2025-04-29 17:30:00|746|745|739|738|747|746|738|737|255659
1745948100000|2025-04-29 17:35:00|740|739|742|741|742|741|740|739|101695
1745948400000|2025-04-29 17:40:00|743|742|745|744|745|744|743|742|172142
1745948700000|2025-04-29 17:45:00|744|743|746|745|747|746|744|743|107212
1745949000000|2025-04-29 17:50:00|745|746|748|747|750|749|745|745|235419
1745949300000|2025-04-29 17:55:00|749|748|748|747|750|749|748|747|112647
1745949600000|2025-04-29 18:00:00|749|748|752|751|753|752|747|746|235207
1745949900000|2025-04-29 18:05:00|751|750|745|744|751|750|745|744|186658
1745950200000|2025-04-29 18:10:00|744|743|741|740|745|744|741|740|134489
1745950500000|2025-04-29 18:15:00|740|739|741|740|743|742|740|739|154296
1745950800000|2025-04-29 18:20:00|742|741|743|742|743|742|739|738|97397
1745951100000|2025-04-29 18:25:00|744|743|747|746|747|746|744|743|110656
1745951400000|2025-04-29 18:30:00|746|745|746|745|747|746|744|743|72244
1745951700000|2025-04-29 18:35:00|745|746|745|744|747|746|745|744|91832
1745952000000|2025-04-29 18:40:00|744|743|745|744|747|746|743|742|202624
1745952300000|2025-04-29 18:45:00|744|743|744|743|746|745|743|742|54258
1745952600000|2025-04-29 18:50:00|745|744|745|744|745|744|742|741|204353
1745952900000|2025-04-29 18:55:00|744|743|744|743|745|744|743|742|97907
1745953200000|2025-04-29 19:00:00|743|742|740|739|745|744|740|739|86537
1745953500000|2025-04-29 19:05:00|741|740|742|741|743|742|740|739|89037
1745953800000|2025-04-29 19:10:00|743|742|740|739|743|742|739|738|99107
1745954100000|2025-04-29 19:15:00|739|738|737|736|740|739|737|736|157732
1745954400000|2025-04-29 19:20:00|738|737|739|738|739|738|737|736|56444
1745954700000|2025-04-29 19:25:00|738|737|738|737|739|738|736|735|123648
1745955000000|2025-04-29 19:30:00|739|738|740|739|741|740|738|737|88994
1745955300000|2025-04-29 19:35:00|741|740|741|740|741|740|739|738|67890
1745955600000|2025-04-29 19:40:00|740|739|743|742|744|743|740|739|122906
1745955900000|2025-04-29 19:45:00|744|743|744|743|744|743|744|743|43930
1745956200000|2025-04-29 19:50:00|743|742|742|741|744|743|741|740|160588
1745956500000|2025-04-29 19:55:00|743|742|743|742|744|743|742|741|403571
1745956800000|2025-04-29 20:00:00|744|740|741|738|745|740|741|738|826381
1745957100000|2025-04-29 20:05:00|744|741|744|739|744|741|744|739|393
1745957400000|2025-04-29 20:10:00|||||||||100
1745957700000|2025-04-29 20:15:00|742|741|742|741|742|741|742|741|524
1745958000000|2025-04-29 20:20:00|743||743||743||743||550
1745958300000|2025-04-29 20:25:00|742|740|738|735|743|740|738|735|12917
1745958600000|2025-04-29 20:30:00|737||741||741||737||304
1745958900000|2025-04-29 20:35:00|740|737|741|736|743|738|740|736|2405
1745959200000|2025-04-29 20:40:00|740||740||740||738||14
1745959500000|2025-04-29 20:45:00|739|738|740|736|740|738|739|736|352
1745959800000|2025-04-29 20:50:00||737||736||737||736|150
1745960400000|2025-04-29 21:00:00|739|737|739|737|739|737|739|737|12
1745960700000|2025-04-29 21:05:00|740|738|740|739|740|739|740|737|157
1745961000000|2025-04-29 21:10:00|739|737|740|737|740|737|739|737|3753
1745961300000|2025-04-29 21:15:00|738|736|740|737|740|737|738|736|895
1745961600000|2025-04-29 21:20:00|739|736|738|735|739|736|738|735|1222
1745961900000|2025-04-29 21:25:00|739|736|739|736|739|736|739|736|102
1745962200000|2025-04-29 21:30:00|737|737|739|735|739|738|736|735|1429
1745962500000|2025-04-29 21:35:00|||||||||1
1745962800000|2025-04-29 21:40:00|737||736||738||736||9196
1745963100000|2025-04-29 21:45:00|735|734|735|734|735|734|735|734|1934
1745963400000|2025-04-29 21:50:00|||||||||202
1745963700000|2025-04-29 21:55:00|736|735|738|734|738|735|736|734|1283
1745964000000|2025-04-29 22:00:00|736|735|736|734|736|735|736|734|195
1745964300000|2025-04-29 22:05:00|||||||||107
1745964600000|2025-04-29 22:10:00|||||||||212
1745964900000|2025-04-29 22:15:00|735|731|734|731|735|733|732|730|5164
1745965200000|2025-04-29 22:20:00|||||||||114
1745965500000|2025-04-29 22:25:00|||||||||116
1745965800000|2025-04-29 22:30:00|733|732|734|732|734|732|733|731|280
1745966100000|2025-04-29 22:35:00|||||||||100
1745966400000|2025-04-29 22:40:00|733|733|732|731|733|733|732|731|5809
1745966700000|2025-04-29 22:45:00|731|730|731|730|731|730|731|730|3931
1745967000000|2025-04-29 22:50:00|||||||||1400
1745967300000|2025-04-29 22:55:00|732|731|733|730|733|732|732|730|2750
1745967600000|2025-04-29 23:00:00||731||731||731||731|200
1745968200000|2025-04-29 23:10:00|||||||||890
1745968500000|2025-04-29 23:15:00|||||||||2
1745968800000|2025-04-29 23:20:00|732|732|733|731|734|732|731|730|2972
1745969100000|2025-04-29 23:25:00|||||||||1
1745969400000|2025-04-29 23:30:00|734|730|734|732|734|732|734|730|1693
1745969700000|2025-04-29 23:35:00|733|733|731|728|734|733|730|728|8426
1745970000000|2025-04-29 23:40:00|734|729|734|729|734|729|734|729|28
1745970600000|2025-04-29 23:50:00|733|728|734|728|734|728|729|728|1623
1745970900000|2025-04-29 23:55:00|733|729|734|732|734|732|731|728|2312
1746000000000|2025-04-30 08:00:00|808|632|740|738|808|738|738|632|4111
1746000300000|2025-04-30 08:05:00|741|739|741|739|741|739|741|739|300
1746000600000|2025-04-30 08:10:00||740||740||740||740|199
1746000900000|2025-04-30 08:15:00|742|741|742|741|742|741|742|741|955
1746001200000|2025-04-30 08:20:00|741|740|741|740|741|740|741|740|1545
1746001500000|2025-04-30 08:25:00|740|739|740|739|740|739|740|739|1365
1746002100000|2025-04-30 08:35:00|739|738|739|738|739|738|739|738|1001
1746002400000|2025-04-30 08:40:00|||||||||5
1746002700000|2025-04-30 08:45:00|||||||||288
1746003000000|2025-04-30 08:50:00|||||||||757
1746003300000|2025-04-30 08:55:00|740|739|740|739|740|739|740|739|1020
1746003600000|2025-04-30 09:00:00|739|738|739|738|739|738|739|738|3570
1746004200000|2025-04-30 09:10:00|||||||||131
1746004500000|2025-04-30 09:15:00|||||||||81
1746004800000|2025-04-30 09:20:00|||||||||8
1746005100000|2025-04-30 09:25:00||739||739||739||739|600
1746005400000|2025-04-30 09:30:00|740||740||740||740||41
1746005700000|2025-04-30 09:35:00|||||||||5
1746006000000|2025-04-30 09:40:00||740||740||740||740|1001
1746006300000|2025-04-30 09:45:00||739||739||739||739|2
1746006600000|2025-04-30 09:50:00|||||||||62
1746006900000|2025-04-30 09:55:00|741|740|740|739|741|740|740|739|3646
1746007200000|2025-04-30 10:00:00|||||||||5
1746007500000|2025-04-30 10:05:00|||||||||600
1746007800000|2025-04-30 10:10:00|||||||||200
1746008100000|2025-04-30 10:15:00|||||||||201
1746008400000|2025-04-30 10:20:00|||||||||2024
1746008700000|2025-04-30 10:25:00|||||||||2
1746009000000|2025-04-30 10:30:00|739|738|739|738|739|738|739|738|2157
1746009300000|2025-04-30 10:35:00|||||||||1192
1746009600000|2025-04-30 10:40:00|||||||||47
1746010200000|2025-04-30 10:50:00|||||||||211
1746010800000|2025-04-30 11:00:00|||||||||390
1746011100000|2025-04-30 11:05:00|740|739|740|739|740|739|739|738|690
1746011400000|2025-04-30 11:10:00|||||||||333
1746011700000|2025-04-30 11:15:00|||||||||1
1746012000000|2025-04-30 11:20:00|739|738|739|738|739|738|739|738|3750
1746012300000|2025-04-30 11:25:00|||||||||412
1746012600000|2025-04-30 11:30:00|740|739|739|738|740|739|739|738|1553
1746012900000|2025-04-30 11:35:00|||||||||1050
1746013500000|2025-04-30 11:45:00|738||739||739||738||750
1746013800000|2025-04-30 11:50:00|||||||||150
1746014100000|2025-04-30 11:55:00|738||739||739||738||5726
1746014400000|2025-04-30 12:00:00|738|737|738|737|738|737|738|737|6856
1746014700000|2025-04-30 12:05:00|737|736|737|736|738|736|737|736|1288
1746015000000|2025-04-30 12:10:00|736|735|736|735|736|735|736|735|17
1746015300000|2025-04-30 12:15:00|739|737|735|734|739|738|735|734|3536
1746015600000|2025-04-30 12:20:00|734|733|732|731|734|733|732|731|2673
1746015900000|2025-04-30 12:25:00|733|732|734|732|735|734|733|732|4508
1746016200000|2025-04-30 12:30:00|735|731|731|730|735|732|730|729|9430
1746016500000|2025-04-30 12:35:00|732|731|727|726|734|733|727|726|15245
1746016800000|2025-04-30 12:40:00|726|725|726|725|726|726|724|723|13869
1746017100000|2025-04-30 12:45:00|725|724|722|721|725|724|722|721|16601
1746017400000|2025-04-30 12:50:00|723|722|723|722|725|724|722|721|15789
1746017700000|2025-04-30 12:55:00|722|723|724|723|725|724|722|723|3357
1746018000000|2025-04-30 13:00:00|723|722|722|721|723|722|721|720|7163
1746018300000|2025-04-30 13:05:00|721|720|718|718|722|720|718|718|89577
1746018600000|2025-04-30 13:10:00|719|717|721|720|722|721|718|717|13994
1746018900000|2025-04-30 13:15:00|722|721|722|721|722|722|721|720|14586
1746019200000|2025-04-30 13:20:00|723|722|723|722|723|722|723|722|1365
1746019500000|2025-04-30 13:25:00|722|721|724|722|724|722|720|720|11621
1746019800000|2025-04-30 13:30:00|722|721|727|726|727|726|717|716|217424
1746020100000|2025-04-30 13:35:00|728|727|713|712|729|728|713|712|314571
1746020400000|2025-04-30 13:40:00|714|713|707|706|717|716|704|703|175993
1746020700000|2025-04-30 13:45:00|706|705|712|711|714|713|706|705|137891
1746021000000|2025-04-30 13:50:00|711|710|706|705|712|711|706|705|57919
1746021300000|2025-04-30 13:55:00|705|704|697|696|706|705|696|695|280328
1746021600000|2025-04-30 14:00:00|698|697|701|700|707|706|697|696|140942
1746021900000|2025-04-30 14:05:00|702|701|706|705|707|706|701|700|176547
1746022200000|2025-04-30 14:10:00|705|704|708|707|708|707|704|703|90429
1746022500000|2025-04-30 14:15:00|707|706|708|707|709|708|706|705|361741
1746022800000|2025-04-30 14:20:00|709|708|710|709|710|709|707|706|266066
1746023100000|2025-04-30 14:25:00|709|708|712|711|714|713|709|708|380090
1746023400000|2025-04-30 14:30:00|711|710|711|710|715|714|711|710|212186
1746023700000|2025-04-30 14:35:00|710|709|709|708|711|710|707|706|273092
1746024000000|2025-04-30 14:40:00|708|707|713|712|714|713|707|706|159050
1746024300000|2025-04-30 14:45:00|712|711|707|706|712|711|706|705|246944
1746024600000|2025-04-30 14:50:00|708|707|708|707|711|710|705|704|299332
1746024900000|2025-04-30 14:55:00|707|706|710|709|712|711|707|706|118877
1746025200000|2025-04-30 15:00:00|711|710|720|719|720|719|711|710|108880
1746025500000|2025-04-30 15:05:00|719|718|721|720|722|721|719|718|94635
1746025800000|2025-04-30 15:10:00|720|719|722|721|722|721|719|718|48609
1746026100000|2025-04-30 15:15:00|721|720|719|718|722|721|719|718|70507
1746026400000|2025-04-30 15:20:00|720|719|719|718|721|720|719|718|138760
1746026700000|2025-04-30 15:25:00|718|717|720|719|721|720|718|717|96230
1746027000000|2025-04-30 15:30:00|721|720|721|720|721|720|719|718|99607
1746027300000|2025-04-30 15:35:00|722|721|723|722|723|722|721|720|139881
1746027600000|2025-04-30 15:40:00|722|721|723|722|724|723|720|719|97943
1746027900000|2025-04-30 15:45:00|722|721|724|723|725|724|721|720|111073
1746028200000|2025-04-30 15:50:00|723|722|721|720|723|722|719|718|78596
1746028500000|2025-04-30 15:55:00|720|719|721|720|722|721|719|718|103214
1746028800000|2025-04-30 16:00:00|722|721|721|720|722|721|719|718|84202
1746029100000|2025-04-30 16:05:00|722|721|719|718|722|721|719|718|76494
1746029400000|2025-04-30 16:10:00|718|717|720|719|721|720|717|716|64040
1746029700000|2025-04-30 16:15:00|719|718|717|716|720|719|717|716|68057
1746030000000|2025-04-30 16:20:00|716|715|718|717|719|718|716|715|83831
1746030300000|2025-04-30 16:25:00|717|716|718|717|718|717|716|715|40565
1746030600000|2025-04-30 16:30:00|719|718|724|723|724|723|718|717|59061
1746030900000|2025-04-30 16:35:00|725|724|724|723|725|724|724|723|74120
1746031200000|2025-04-30 16:40:00|725|724|723|723|726|725|723|722|85155
1746031500000|2025-04-30 16:45:00|724|722|724|723|724|723|723|722|43709
1746031800000|2025-04-30 16:50:00|723|722|723|722|724|723|723|722|49283
1746032100000|2025-04-30 16:55:00|722|721|721|720|724|723|721|720|76860
1746032400000|2025-04-30 17:00:00|722|721|724|723|724|723|722|721|49909
1746032700000|2025-04-30 17:05:00|723|722|720|719|723|722|720|719|40924
1746033000000|2025-04-30 17:10:00|719|718|719|718|720|719|716|715|112186
1746033300000|2025-04-30 17:15:00|720|719|719|718|721|720|719|718|38306
1746033600000|2025-04-30 17:20:00|720|719|719|718|720|719|718|717|27227
1746033900000|2025-04-30 17:25:00|718|717|719|718|720|719|718|717|40472
1746034200000|2025-04-30 17:30:00|720|719|721|720|721|720|719|718|86125
1746034500000|2025-04-30 17:35:00|722|721|721|720|723|722|721|720|76709
1746034800000|2025-04-30 17:40:00|720|719|722|721|722|721|720|719|61779
1746035100000|2025-04-30 17:45:00|721|720|720|719|722|721|720|719|69297
1746035400000|2025-04-30 17:50:00|721|720|720|719|721|720|718|717|101649
1746035700000|2025-04-30 17:55:00|721|720|718|717|721|720|718|717|75385
1746036000000|2025-04-30 18:00:00|719|718|717|716|719|718|716|715|82898
1746036300000|2025-04-30 18:05:00|718|717|719|718|725|725|717|716|385111
1746036600000|2025-04-30 18:10:00|720|719|724|723|726|725|720|719|154446
1746036900000|2025-04-30 18:15:00|723|722|725|724|725|724|723|722|95145
1746037200000|2025-04-30 18:20:00|726|725|724|724|727|726|724|724|187726
1746037500000|2025-04-30 18:25:00|723|723|722|721|725|724|721|720|115887
1746037800000|2025-04-30 18:30:00|721|720|721|720|722|721|719|718|228179
1746038100000|2025-04-30 18:35:00|720|719|720|719|722|721|720|719|90294
1746038400000|2025-04-30 18:40:00|719|718|719|718|720|719|718|717|87067
1746038700000|2025-04-30 18:45:00|718|717|721|720|722|721|718|717|89823
1746039000000|2025-04-30 18:50:00|720|719|721|720|721|720|720|719|38243
1746039300000|2025-04-30 18:55:00|720|719|720|719|720|719|719|718|43771
1746039600000|2025-04-30 19:00:00|721|720|722|721|723|722|721|720|21465
1746039900000|2025-04-30 19:05:00|723|722|722|721|723|722|721|720|40557
1746040200000|2025-04-30 19:10:00|721|720|722|721|723|722|721|720|30770
1746040500000|2025-04-30 19:15:00|721|720|721|721|722|721|721|720|56675
1746040800000|2025-04-30 19:20:00|722|720|719|718|722|721|719|718|91129
1746041100000|2025-04-30 19:25:00|718|717|718|717|720|719|717|716|43499
1746041400000|2025-04-30 19:30:00|719|718|718|717|720|719|718|717|37905
1746041700000|2025-04-30 19:35:00|717|716|718|717|719|718|717|716|41481
1746042000000|2025-04-30 19:40:00|717|716|719|718|719|718|717|716|25881
1746042300000|2025-04-30 19:45:00|720|719|721|720|721|720|719|718|46110
1746042600000|2025-04-30 19:50:00|722|721|721|720|723|722|720|719|143100
1746042900000|2025-04-30 19:55:00|722|721|724|723|724|724|722|721|560254
1746043200000|2025-04-30 20:00:00|725|722|725|721|725|722|723|717|15736
1746043500000|2025-04-30 20:05:00|724|719|729|721|729|727|724|718|6688
1746043800000|2025-04-30 20:10:00|728|722|739|726|739|736|724|720|58339
1746044100000|2025-04-30 20:15:00|737|729|735|732|737|732|732|726|242
1746044400000|2025-04-30 20:20:00|||||||||1286
1746044700000|2025-04-30 20:25:00|737|733|736|735|737|735|736|733|1542
1746045000000|2025-04-30 20:30:00|735|733|735|730|735|734|731|726|7858
1746045300000|2025-04-30 20:35:00|734||733||734||733||2170
1746045600000|2025-04-30 20:40:00|731||731||731||731||551
1746045900000|2025-04-30 20:45:00|728|726|732|726|732|730|728|726|4220
1746046200000|2025-04-30 20:50:00|733|728|730|728|733|728|730|728|1715
1746046500000|2025-04-30 20:55:00|||||||||1661
1746046800000|2025-04-30 21:00:00|||||||||399
1746047100000|2025-04-30 21:05:00|||||||||6
1746047400000|2025-04-30 21:10:00|733|730|733|730|733|730|733|730|1702
1746047700000|2025-04-30 21:15:00|734|732|734|731|734|732|734|730|1463
1746048000000|2025-04-30 21:20:00||730||731||732||730|531
1746048300000|2025-04-30 21:25:00||732||732||732||732|1761
1746048600000|2025-04-30 21:30:00|733|731|734|731|734|732|732|731|850
1746048900000|2025-04-30 21:35:00|733|730|733|730|734|730|732|730|1219
1746049200000|2025-04-30 21:40:00|731|731|732|731|732|731|731|731|243
1746049500000|2025-04-30 21:45:00|||||||||120
1746049800000|2025-04-30 21:50:00|731|730|732|731|732|731|731|728|2760
1746050100000|2025-04-30 21:55:00|||||||||235
1746050400000|2025-04-30 22:00:00|733|732|734|732|734|732|733|732|957
1746050700000|2025-04-30 22:05:00|733|731|735|731|735|731|733|731|4005
1746051000000|2025-04-30 22:10:00|734|732|734|732|737|735|734|732|10366
1746051300000|2025-04-30 22:15:00|733|731|733|731|734|731|733|731|7221
1746051600000|2025-04-30 22:20:00|732|732|734|732|734|732|732|731|780
1746051900000|2025-04-30 22:25:00|733|730|732|728|733|730|732|728|2604
1746052200000|2025-04-30 22:30:00|734||734||734||734||500
1746052500000|2025-04-30 22:35:00|||||||||1100
1746052800000|2025-04-30 22:40:00|||||||||175
1746053100000|2025-04-30 22:45:00|733|731|734|730|734|731|732|730|3100
1746053700000|2025-04-30 22:55:00|||||||||41
1746054000000|2025-04-30 23:00:00|733|732|733|730|733|732|733|730|500
1746054300000|2025-04-30 23:05:00|||||||||150
1746054600000|2025-04-30 23:10:00|734|731|736|732|736|732|734|731|4200
1746054900000|2025-04-30 23:15:00|735|731|735|731|735|731|735|731|150
1746055200000|2025-04-30 23:20:00|736|734|736|734|736|734|736|734|350
1746055500000|2025-04-30 23:25:00|||||||||116
1746055800000|2025-04-30 23:30:00|737|735|737|735|737|736|737|735|3311
1746056100000|2025-04-30 23:35:00|||||||||545
1746056400000|2025-04-30 23:40:00|739|734|739|734|739|738|738|734|4250
1746056700000|2025-04-30 23:45:00|737|735|737|734|737|736|737|734|3506
1746057000000|2025-04-30 23:50:00|736|736|737|734|737|736|736|734|2106
1746057300000|2025-04-30 23:55:00|736|731|736|731|736|731|734|731|5169
1746086400000|2025-05-01 08:00:00|808|632|745|742|808|747|735|632|18333
1746086700000|2025-05-01 08:05:00|744|743|743|742|745|744|743|742|2901
1746087000000|2025-05-01 08:10:00|||||||||70
1746087300000|2025-05-01 08:15:00|742|741|744|743|744|743|741|740|5707
1746087600000|2025-05-01 08:20:00|745|744|744|744|745|744|744|744|601
1746087900000|2025-05-01 08:25:00|745|743|744|743|745|743|744|743|282
1746088200000|2025-05-01 08:30:00|743||744||744||743||960
1746088500000|2025-05-01 08:35:00|743|742|744|743|744|743|743|742|3446
1746088800000|2025-05-01 08:40:00|745|744|744|744|745|744|744|743|2558
1746089100000|2025-05-01 08:45:00|745|743|745|745|745|745|745|743|3199
1746089400000|2025-05-01 08:50:00|746|744|746|745|746|745|746|744|2000
1746089700000|2025-05-01 08:55:00|||||||||200
1746090000000|2025-05-01 09:00:00|745|744|747|746|747|746|745|744|5696
1746090300000|2025-05-01 09:05:00|746|745|745|744|747|747|745|744|17038
1746090600000|2025-05-01 09:10:00|746|745|746|745|746|745|746|745|3402
1746090900000|2025-05-01 09:15:00|745|746|747|746|747|747|745|746|3063
1746091200000|2025-05-01 09:20:00|748|747|748|747|750|750|747|747|10171
1746091500000|2025-05-01 09:25:00|747|746|749|748|750|750|746|746|14882
1746091800000|2025-05-01 09:30:00|750|749|750|749|750|750|750|749|1453
1746092100000|2025-05-01 09:35:00|749|750|750|749|750|750|749|749|2559
1746092400000|2025-05-01 09:40:00||750||749||750||749|1652
1746092700000|2025-05-01 09:45:00|||||||||747
1746093000000|2025-05-01 09:50:00|752|750|751|750|752|751|751|750|3451
1746093300000|2025-05-01 09:55:00|752|751|751|750|752|751|751|750|1957
1746093600000|2025-05-01 10:00:00|752|751|752|751|753|752|752|751|7412
1746093900000|2025-05-01 10:05:00|751|752|753|752|753|752|751|751|2088
1746094200000|2025-05-01 10:10:00|752|751|752|751|753|752|752|751|6390
1746094500000|2025-05-01 10:15:00|753|752|754|754|755|754|753|752|1050
1746094800000|2025-05-01 10:20:00|755|753|755|754|755|754|753|753|4307
1746095100000|2025-05-01 10:25:00|754|755|752|751|755|755|752|751|9263
1746095400000|2025-05-01 10:30:00|751|750|754|753|755|754|750|750|11640
1746095700000|2025-05-01 10:35:00|753||754||754||753||8004
1746096000000|2025-05-01 10:40:00|||||||||811
1746096300000|2025-05-01 10:45:00|753|752|752|751|753|752|752|751|2089
1746096600000|2025-05-01 10:50:00|753|752|754|753|754|754|753|752|3640
1746096900000|2025-05-01 10:55:00|753|754|753|752|754|754|752|752|2783
1746097200000|2025-05-01 11:00:00|752|751|751|750|752|751|746|746|64971
1746097500000|2025-05-01 11:05:00|752|751|751|750|752|752|750|750|13285
1746097800000|2025-05-01 11:10:00|752|751|752|751|752|751|751|751|1416
1746098100000|2025-05-01 11:15:00|753|752|752|751|753|752|751|751|930
1746098400000|2025-05-01 11:20:00|751|750|749|748|752|751|749|748|9429
1746098700000|2025-05-01 11:25:00|748|749|749|748|749|749|746|746|16881
1746099000000|2025-05-01 11:30:00|750|749|751|750|751|751|749|748|1602
1746099300000|2025-05-01 11:35:00|750|751|752|751|752|751|750|751|90
1746099600000|2025-05-01 11:40:00|753|752|753|752|753|753|753|752|2141
1746099900000|2025-05-01 11:45:00|754|753|754|753|754|753|754|753|276
1746100200000|2025-05-01 11:50:00|753|752|752|751|754|753|752|751|5998
1746100500000|2025-05-01 11:55:00|753|752|753|752|753|752|752|752|540
1746100800000|2025-05-01 12:00:00|752|751|752|751|752|751|746|746|21313
1746101100000|2025-05-01 12:05:00|751|750|750|749|751|750|747|746|9468
1746101400000|2025-05-01 12:10:00|749|748|749|749|750|750|746|746|8537
1746101700000|2025-05-01 12:15:00|750|748|751|750|752|751|750|748|5854
1746102000000|2025-05-01 12:20:00|752|751|753|752|753|753|752|751|6405
1746102300000|2025-05-01 12:25:00|752|751|749|748|752|752|749|748|24104
1746102600000|2025-05-01 12:30:00|748|747|749|748|750|749|746|745|9792
1746102900000|2025-05-01 12:35:00|||||||||40
1746103200000|2025-05-01 12:40:00|750|749|750|749|750|749|750|749|330
1746103500000|2025-05-01 12:45:00|||||||||100
1746103800000|2025-05-01 12:50:00|749|748|747|746|749|748|746|746|4599
1746104100000|2025-05-01 12:55:00|748|747|750|749|752|751|748|747|17600
1746104400000|2025-05-01 13:00:00|749|748|747|746|749|748|746|746|4371
1746104700000|2025-05-01 13:05:00|746|747|749|748|749|748|746|747|4627
1746105000000|2025-05-01 13:10:00|748|749|747|747|748|749|747|747|6591
1746105300000|2025-05-01 13:15:00|748|746|753|752|753|752|748|746|56318
1746105600000|2025-05-01 13:20:00|754|753|753|752|754|753|753|752|3040
1746105900000|2025-05-01 13:25:00|752|749|752|748|754|752|746|746|23848
1746106200000|2025-05-01 13:30:00|750|749|752|751|762|761|747|746|1049626
1746106500000|2025-05-01 13:35:00|751|750|742|741|753|752|742|741|398762
1746106800000|2025-05-01 13:40:00|743|742|745|744|748|747|741|740|468594
1746107100000|2025-05-01 13:45:00|746|745|754|753|756|755|745|744|320659
1746107400000|2025-05-01 13:50:00|753|752|755|754|757|756|751|750|276645
1746107700000|2025-05-01 13:55:00|754|753|744|743|754|754|744|743|257516
1746108000000|2025-05-01 14:00:00|745|744|760|759|761|760|744|744|369798
1746108300000|2025-05-01 14:05:00|761|760|757|756|766|765|757|756|396628
1746108600000|2025-05-01 14:10:00|758|757|762|761|763|762|757|756|169963
1746108900000|2025-05-01 14:15:00|763|762|760|759|764|763|760|759|133617
1746109200000|2025-05-01 14:20:00|761|760|772|771|772|771|760|760|444935
1746109500000|2025-05-01 14:25:00|771|770|775|774|777|776|769|768|307006
1746109800000|2025-05-01 14:30:00|776|775|772|771|777|776|771|770|218251
1746110100000|2025-05-01 14:35:00|771|770|773|772|778|777|771|770|383448
1746110400000|2025-05-01 14:40:00|774|773|779|778|780|779|773|772|362543
1746110700000|2025-05-01 14:45:00|780|779|780|779|782|781|779|778|257840
1746111000000|2025-05-01 14:50:00|781|780|785|784|789|788|780|779|811730
1746111300000|2025-05-01 14:55:00|786|785|784|783|787|786|784|783|209182
1746111600000|2025-05-01 15:00:00|785|784|785|784|785|784|779|779|275899
1746111900000|2025-05-01 15:05:00|784|783|789|788|789|788|784|783|216274
1746112200000|2025-05-01 15:10:00|790|789|791|790|792|792|787|786|314035
1746112500000|2025-05-01 15:15:00|790|789|790|789|793|792|790|789|262665
1746112800000|2025-05-01 15:20:00|789|788|787|787|793|792|787|786|447535
1746113100000|2025-05-01 15:25:00|788|786|794|793|795|794|786|785|253446
1746113400000|2025-05-01 15:30:00|795|794|795|794|797|796|792|791|157852
1746113700000|2025-05-01 15:35:00|794|793|793|792|795|794|792|791|190137
1746114000000|2025-05-01 15:40:00|794|793|790|789|795|794|790|789|255433
1746114300000|2025-05-01 15:45:00|791|790|792|791|795|794|789|788|250995
1746114600000|2025-05-01 15:50:00|791|790|790|789|794|793|789|789|213924
1746114900000|2025-05-01 15:55:00|791|790|790|789|793|792|787|786|319489
1746115200000|2025-05-01 16:00:00|791|790|789|788|792|791|787|786|225273
1746115500000|2025-05-01 16:05:00|790|789|794|793|794|793|789|789|105413
1746115800000|2025-05-01 16:10:00|793|792|793|792|797|796|792|791|231908
1746116100000|2025-05-01 16:15:00|792|791|789|788|793|792|788|787|139043
1746116400000|2025-05-01 16:20:00|790|789|788|787|791|790|786|785|134341
1746116700000|2025-05-01 16:25:00|789|788|791|790|791|790|787|786|176972
1746117000000|2025-05-01 16:30:00|790|789|791|790|792|791|789|788|107874
1746117300000|2025-05-01 16:35:00|790|789|791|790|794|793|790|789|249142
1746117600000|2025-05-01 16:40:00|789|789|791|790|793|792|788|787|171870
1746117900000|2025-05-01 16:45:00|790|789|786|785|791|790|785|784|140559
1746118200000|2025-05-01 16:50:00|785|784|779|778|787|786|779|778|208448
1746118500000|2025-05-01 16:55:00|780|779|775|774|782|781|775|774|148036
1746118800000|2025-05-01 17:00:00|774|773|777|776|777|776|773|772|80529
1746119100000|2025-05-01 17:05:00|778|777|779|778|779|778|777|776|97246
1746119400000|2025-05-01 17:10:00|778|777|772|771|778|778|772|771|213803
1746119700000|2025-05-01 17:15:00|773|772|778|777|778|777|773|772|116462
1746120000000|2025-05-01 17:20:00|779|778|780|779|781|780|778|777|121305
1746120300000|2025-05-01 17:25:00|779|778|777|776|780|779|775|774|139814
1746120600000|2025-05-01 17:30:00|776|775|774|773|777|776|774|773|90180
1746120900000|2025-05-01 17:35:00|775|774|770|769|775|774|769|768|188882
1746121200000|2025-05-01 17:40:00|769|768|767|766|771|770|767|766|102759
1746121500000|2025-05-01 17:45:00|766|765|769|768|769|768|766|765|84422
1746121800000|2025-05-01 17:50:00|768|767|767|766|768|767|766|765|135765
1746122100000|2025-05-01 17:55:00|768|767|767|766|768|767|765|764|135707
1746122400000|2025-05-01 18:00:00|768|767|766|765|768|767|766|765|65811
1746122700000|2025-05-01 18:05:00|765|764|766|765|767|766|764|764|74835
1746123000000|2025-05-01 18:10:00|765|764|763|762|767|766|763|762|86061
1746123300000|2025-05-01 18:15:00|762|761|765|764|765|764|762|761|110936
1746123600000|2025-05-01 18:20:00|764|763|766|765|767|766|764|763|112714
1746123900000|2025-05-01 18:25:00|765|764|763|762|765|764|762|761|88653
1746124200000|2025-05-01 18:30:00|762|761|763|762|763|762|762|761|81844
1746124500000|2025-05-01 18:35:00|764|763|770|769|770|769|763|762|174217
1746124800000|2025-05-01 18:40:00|771|770|770|769|771|770|768|767|102619
1746125100000|2025-05-01 18:45:00|771|770|776|775|777|776|770|769|100163
1746125400000|2025-05-01 18:50:00|777|776|778|777|779|778|775|774|201196
1746125700000|2025-05-01 18:55:00|777|776|775|774|778|777|775|774|70263
1746126000000|2025-05-01 19:00:00|774|773|775|774|776|775|773|772|157190
1746126300000|2025-05-01 19:05:00|774|773|770|769|775|774|769|768|111220
1746126600000|2025-05-01 19:10:00|769|768|770|769|771|771|769|768|92352
1746126900000|2025-05-01 19:15:00|769|768|775|774|776|775|769|768|172897
1746127200000|2025-05-01 19:20:00|774|773|777|776|777|776|774|773|120182
1746127500000|2025-05-01 19:25:00|776|775|776|775|776|775|775|774|82841
1746127800000|2025-05-01 19:30:00|775|774|774|773|776|775|774|773|221922
1746128100000|2025-05-01 19:35:00|775|774|776|775|779|778|775|774|232886
1746128400000|2025-05-01 19:40:00|777|776|780|779|782|781|777|776|334076
1746128700000|2025-05-01 19:45:00|781|780|784|783|786|785|780|779|267322
1746129000000|2025-05-01 19:50:00|785|784|784|783|786|785|781|780|336995
1746129300000|2025-05-01 19:55:00|783|782|775|774|783|782|774|773|1138042
1746129600000|2025-05-01 20:00:00|783|775|774|773|783|777|774|773|2068665
1746129900000|2025-05-01 20:05:00|773|771|769|767|774|771|769|765|5647
1746130200000|2025-05-01 20:10:00|770|768|775|770|775|770|770|768|1410
1746130500000|2025-05-01 20:15:00|772|771|775|768|778|777|772|768|9503
1746130800000|2025-05-01 20:20:00|777|774|777|776|777|776|777|768|614
1746131100000|2025-05-01 20:25:00|775|772|777|772|777|772|774|772|526
1746131400000|2025-05-01 20:30:00|775|774|779|773|779|775|771|761|14088
1746131700000|2025-05-01 20:35:00|776|771|774|771|776|771|774|771|705
1746132000000|2025-05-01 20:40:00|773|772|774|771|779|774|773|771|6417
1746132300000|2025-05-01 20:45:00|773|772|755|754|778|775|755|754|22515
1746132600000|2025-05-01 20:50:00|754|751|742|739|758|752|733|730|66985
1746132900000|2025-05-01 20:55:00|741|740|751|743|751|750|740|736|32433
1746133200000|2025-05-01 21:00:00|748|744|747|744|749|744|746|743|3345
1746133500000|2025-05-01 21:05:00|750|745|744|741|750|745|744|741|14877
1746133800000|2025-05-01 21:10:00|747|742|746|742|747|743|744|742|333
1746134100000|2025-05-01 21:15:00|745|743|750|746|750|748|745|743|5465
1746134400000|2025-05-01 21:20:00|748|747|749|745|749|747|747|743|2423
1746134700000|2025-05-01 21:25:00||748||745||748||745|222
1746135000000|2025-05-01 21:30:00||746||746||747||746|1606
1746135300000|2025-05-01 21:35:00|748|747|748|745|748|747|748|745|5174
1746135600000|2025-05-01 21:40:00|749|746|750|745|750|747|748|745|2757
1746135900000|2025-05-01 21:45:00|||||||||149
1746136200000|2025-05-01 21:50:00||746||746||746||746|1413
1746136500000|2025-05-01 21:55:00|751|748|751|749|752|751|751|746|9653
1746136800000|2025-05-01 22:00:00|750|746|748|746|750|747|748|746|420
1746137100000|2025-05-01 22:05:00|747|747|748|746|748|747|747|746|840
1746137400000|2025-05-01 22:10:00|747|745|745|744|747|745|744|743|5004
1746137700000|2025-05-01 22:15:00|748|746|747|744|748|746|747|744|450
1746138000000|2025-05-01 22:20:00|748|745|748|745|748|746|748|745|1859
1746138300000|2025-05-01 22:25:00|||||||||109
1746138600000|2025-05-01 22:30:00||746||747||747||745|809
1746138900000|2025-05-01 22:35:00|746|746|748|744|748|746|746|744|2966
1746139200000|2025-05-01 22:40:00|||||||||20
1746139500000|2025-05-01 22:45:00||745||745||745||745|144
1746139800000|2025-05-01 22:50:00|749|747|748|744|749|747|747|744|491
1746140100000|2025-05-01 22:55:00|747|745|747|744|747|747|747|744|617
1746140400000|2025-05-01 23:00:00|||||||||1
1746140700000|2025-05-01 23:05:00|||||||||108
1746141000000|2025-05-01 23:10:00|746|745|747|744|747|745|746|744|1395
1746141300000|2025-05-01 23:15:00|746|746|746|745|746|746|746|745|230
1746141600000|2025-05-01 23:20:00|||||||||844
1746141900000|2025-05-01 23:25:00|747|746|747|745|747|746|747|745|1942
1746142500000|2025-05-01 23:35:00|746|746|747|745|747|746|746|744|5066
1746142800000|2025-05-01 23:40:00||746||746||746||746|2038
1746143100000|2025-05-01 23:45:00|||||||||749
1746143400000|2025-05-01 23:50:00|750|747|750|748|750|748|748|747|4297
1746143700000|2025-05-01 23:55:00|749|746|749|748|750|749|749|746|2458
1746086400000|2025-05-01 08:00:00|808|632|745|742|808|747|735|632|18333
1746086700000|2025-05-01 08:05:00|744|743|743|742|745|744|743|742|2901
1746087000000|2025-05-01 08:10:00|||||||||70
1746087300000|2025-05-01 08:15:00|742|741|744|743|744|743|741|740|5707
1746087600000|2025-05-01 08:20:00|745|744|744|744|745|744|744|744|601
1746087900000|2025-05-01 08:25:00|745|743|744|743|745|743|744|743|282
1746088200000|2025-05-01 08:30:00|743||744||744||743||960
1746088500000|2025-05-01 08:35:00|743|742|744|743|744|743|743|742|3446
1746088800000|2025-05-01 08:40:00|745|744|744|744|745|744|744|743|2558
1746089100000|2025-05-01 08:45:00|745|743|745|745|745|745|745|743|3199
1746089400000|2025-05-01 08:50:00|746|744|746|745|746|745|746|744|2000
1746089700000|2025-05-01 08:55:00|||||||||200
1746090000000|2025-05-01 09:00:00|745|744|747|746|747|746|745|744|5696
1746090300000|2025-05-01 09:05:00|746|745|745|744|747|747|745|744|17038
1746090600000|2025-05-01 09:10:00|746|745|746|745|746|745|746|745|3402
1746090900000|2025-05-01 09:15:00|745|746|747|746|747|747|745|746|3063
1746091200000|2025-05-01 09:20:00|748|747|748|747|750|750|747|747|10171
1746091500000|2025-05-01 09:25:00|747|746|749|748|750|750|746|746|14882
1746091800000|2025-05-01 09:30:00|750|749|750|749|750|750|750|749|1453
1746092100000|2025-05-01 09:35:00|749|750|750|749|750|750|749|749|2559
1746092400000|2025-05-01 09:40:00||750||749||750||749|1652
1746092700000|2025-05-01 09:45:00|||||||||747
1746093000000|2025-05-01 09:50:00|752|750|751|750|752|751|751|750|3451
1746093300000|2025-05-01 09:55:00|752|751|751|750|752|751|751|750|1957
1746093600000|2025-05-01 10:00:00|752|751|752|751|753|752|752|751|7412
1746093900000|2025-05-01 10:05:00|751|752|753|752|753|752|751|751|2088
1746094200000|2025-05-01 10:10:00|752|751|752|751|753|752|752|751|6390
1746094500000|2025-05-01 10:15:00|753|752|754|754|755|754|753|752|1050
1746094800000|2025-05-01 10:20:00|755|753|755|754|755|754|753|753|4307
1746095100000|2025-05-01 10:25:00|754|755|752|751|755|755|752|751|9263
1746095400000|2025-05-01 10:30:00|751|750|754|753|755|754|750|750|11640
1746095700000|2025-05-01 10:35:00|753||754||754||753||8004
1746096000000|2025-05-01 10:40:00|||||||||811
1746096300000|2025-05-01 10:45:00|753|752|752|751|753|752|752|751|2089
1746096600000|2025-05-01 10:50:00|753|752|754|753|754|754|753|752|3640
1746096900000|2025-05-01 10:55:00|753|754|753|752|754|754|752|752|2783
1746097200000|2025-05-01 11:00:00|752|751|751|750|752|751|746|746|64971
1746097500000|2025-05-01 11:05:00|752|751|751|750|752|752|750|750|13285
1746097800000|2025-05-01 11:10:00|752|751|752|751|752|751|751|751|1416
1746098100000|2025-05-01 11:15:00|753|752|752|751|753|752|751|751|930
1746098400000|2025-05-01 11:20:00|751|750|749|748|752|751|749|748|9429
1746098700000|2025-05-01 11:25:00|748|749|749|748|749|749|746|746|16881
1746099000000|2025-05-01 11:30:00|750|749|751|750|751|751|749|748|1602
1746099300000|2025-05-01 11:35:00|750|751|752|751|752|751|750|751|90
1746099600000|2025-05-01 11:40:00|753|752|753|752|753|753|753|752|2141
1746099900000|2025-05-01 11:45:00|754|753|754|753|754|753|754|753|276
1746100200000|2025-05-01 11:50:00|753|752|752|751|754|753|752|751|5998
1746100500000|2025-05-01 11:55:00|753|752|753|752|753|752|752|752|540
1746100800000|2025-05-01 12:00:00|752|751|752|751|752|751|746|746|21313
1746101100000|2025-05-01 12:05:00|751|750|750|749|751|750|747|746|9468
1746101400000|2025-05-01 12:10:00|749|748|749|749|750|750|746|746|8537
1746101700000|2025-05-01 12:15:00|750|748|751|750|752|751|750|748|5854
1746102000000|2025-05-01 12:20:00|752|751|753|752|753|753|752|751|6405
1746102300000|2025-05-01 12:25:00|752|751|749|748|752|752|749|748|24104
1746102600000|2025-05-01 12:30:00|748|747|749|748|750|749|746|745|9792
1746102900000|2025-05-01 12:35:00|||||||||40
1746103200000|2025-05-01 12:40:00|750|749|750|749|750|749|750|749|330
1746103500000|2025-05-01 12:45:00|||||||||100
1746103800000|2025-05-01 12:50:00|749|748|747|746|749|748|746|746|4599
1746104100000|2025-05-01 12:55:00|748|747|750|749|752|751|748|747|17600
1746104400000|2025-05-01 13:00:00|749|748|747|746|749|748|746|746|4371
1746104700000|2025-05-01 13:05:00|746|747|749|748|749|748|746|747|4627
1746105000000|2025-05-01 13:10:00|748|749|747|747|748|749|747|747|6591
1746105300000|2025-05-01 13:15:00|748|746|753|752|753|752|748|746|56318
1746105600000|2025-05-01 13:20:00|754|753|753|752|754|753|753|752|3040
1746105900000|2025-05-01 13:25:00|752|749|752|748|754|752|746|746|23848
1746106200000|2025-05-01 13:30:00|750|749|752|751|762|761|747|746|1049626
1746106500000|2025-05-01 13:35:00|751|750|742|741|753|752|742|741|398762
1746106800000|2025-05-01 13:40:00|743|742|745|744|748|747|741|740|468594
1746107100000|2025-05-01 13:45:00|746|745|754|753|756|755|745|744|320659
1746107400000|2025-05-01 13:50:00|753|752|755|754|757|756|751|750|276645
1746107700000|2025-05-01 13:55:00|754|753|744|743|754|754|744|743|257516
1746108000000|2025-05-01 14:00:00|745|744|760|759|761|760|744|744|369798
1746108300000|2025-05-01 14:05:00|761|760|757|756|766|765|757|756|396628
1746108600000|2025-05-01 14:10:00|758|757|762|761|763|762|757|756|169963
1746108900000|2025-05-01 14:15:00|763|762|760|759|764|763|760|759|133617
1746109200000|2025-05-01 14:20:00|761|760|772|771|772|771|760|760|444935
1746109500000|2025-05-01 14:25:00|771|770|775|774|777|776|769|768|307006
1746109800000|2025-05-01 14:30:00|776|775|772|771|777|776|771|770|218251
1746110100000|2025-05-01 14:35:00|771|770|773|772|778|777|771|770|383448
1746110400000|2025-05-01 14:40:00|774|773|779|778|780|779|773|772|362543
1746110700000|2025-05-01 14:45:00|780|779|780|779|782|781|779|778|257840
1746111000000|2025-05-01 14:50:00|781|780|785|784|789|788|780|779|811730
1746111300000|2025-05-01 14:55:00|786|785|784|783|787|786|784|783|209182
1746111600000|2025-05-01 15:00:00|785|784|785|784|785|784|779|779|275899
1746111900000|2025-05-01 15:05:00|784|783|789|788|789|788|784|783|216274
1746112200000|2025-05-01 15:10:00|790|789|791|790|792|792|787|786|314035
1746112500000|2025-05-01 15:15:00|790|789|790|789|793|792|790|789|262665
1746112800000|2025-05-01 15:20:00|789|788|787|787|793|792|787|786|447535
1746113100000|2025-05-01 15:25:00|788|786|794|793|795|794|786|785|253446
1746113400000|2025-05-01 15:30:00|795|794|795|794|797|796|792|791|157852
1746113700000|2025-05-01 15:35:00|794|793|793|792|795|794|792|791|190137
1746114000000|2025-05-01 15:40:00|794|793|790|789|795|794|790|789|255433
1746114300000|2025-05-01 15:45:00|791|790|792|791|795|794|789|788|250995
1746114600000|2025-05-01 15:50:00|791|790|790|789|794|793|789|789|213924
1746114900000|2025-05-01 15:55:00|791|790|790|789|793|792|787|786|319489
1746115200000|2025-05-01 16:00:00|791|790|789|788|792|791|787|786|225273
1746115500000|2025-05-01 16:05:00|790|789|794|793|794|793|789|789|105413
1746115800000|2025-05-01 16:10:00|793|792|793|792|797|796|792|791|231908
1746116100000|2025-05-01 16:15:00|792|791|789|788|793|792|788|787|139043
1746116400000|2025-05-01 16:20:00|790|789|788|787|791|790|786|785|134341
1746116700000|2025-05-01 16:25:00|789|788|791|790|791|790|787|786|176972
1746117000000|2025-05-01 16:30:00|790|789|791|790|792|791|789|788|107874
1746117300000|2025-05-01 16:35:00|790|789|791|790|794|793|790|789|249142
1746117600000|2025-05-01 16:40:00|789|789|791|790|793|792|788|787|171870
1746117900000|2025-05-01 16:45:00|790|789|786|785|791|790|785|784|140559
1746118200000|2025-05-01 16:50:00|785|784|779|778|787|786|779|778|208448
1746118500000|2025-05-01 16:55:00|780|779|775|774|782|781|775|774|148036
1746118800000|2025-05-01 17:00:00|774|773|777|776|777|776|773|772|80529
1746119100000|2025-05-01 17:05:00|778|777|779|778|779|778|777|776|97246
1746119400000|2025-05-01 17:10:00|778|777|772|771|778|778|772|771|213803
1746119700000|2025-05-01 17:15:00|773|772|778|777|778|777|773|772|116462
1746120000000|2025-05-01 17:20:00|779|778|780|779|781|780|778|777|121305
1746120300000|2025-05-01 17:25:00|779|778|777|776|780|779|775|774|139814
1746120600000|2025-05-01 17:30:00|776|775|774|773|777|776|774|773|90180
1746120900000|2025-05-01 17:35:00|775|774|770|769|775|774|769|768|188882
1746121200000|2025-05-01 17:40:00|769|768|767|766|771|770|767|766|102759
1746121500000|2025-05-01 17:45:00|766|765|769|768|769|768|766|765|84422
1746121800000|2025-05-01 17:50:00|768|767|767|766|768|767|766|765|135765
1746122100000|2025-05-01 17:55:00|768|767|767|766|768|767|765|764|135707
1746122400000|2025-05-01 18:00:00|768|767|766|765|768|767|766|765|65811
1746122700000|2025-05-01 18:05:00|765|764|766|765|767|766|764|764|74835
1746123000000|2025-05-01 18:10:00|765|764|763|762|767|766|763|762|86061
1746123300000|2025-05-01 18:15:00|762|761|765|764|765|764|762|761|110936
1746123600000|2025-05-01 18:20:00|764|763|766|765|767|766|764|763|112714
1746123900000|2025-05-01 18:25:00|765|764|763|762|765|764|762|761|88653
1746124200000|2025-05-01 18:30:00|762|761|763|762|763|762|762|761|81844
1746124500000|2025-05-01 18:35:00|764|763|770|769|770|769|763|762|174217
1746124800000|2025-05-01 18:40:00|771|770|770|769|771|770|768|767|102619
1746125100000|2025-05-01 18:45:00|771|770|776|775|777|776|770|769|100163
1746125400000|2025-05-01 18:50:00|777|776|778|777|779|778|775|774|201196
1746125700000|2025-05-01 18:55:00|777|776|775|774|778|777|775|774|70263
1746126000000|2025-05-01 19:00:00|774|773|775|774|776|775|773|772|157190
1746126300000|2025-05-01 19:05:00|774|773|770|769|775|774|769|768|111220
1746126600000|2025-05-01 19:10:00|769|768|770|769|771|771|769|768|92352
1746126900000|2025-05-01 19:15:00|769|768|775|774|776|775|769|768|172897
1746127200000|2025-05-01 19:20:00|774|773|777|776|777|776|774|773|120182
1746127500000|2025-05-01 19:25:00|776|775|776|775|776|775|775|774|82841
1746127800000|2025-05-01 19:30:00|775|774|774|773|776|775|774|773|221922
1746128100000|2025-05-01 19:35:00|775|774|776|775|779|778|775|774|232886
1746128400000|2025-05-01 19:40:00|777|776|780|779|782|781|777|776|334076
1746128700000|2025-05-01 19:45:00|781|780|784|783|786|785|780|779|267322
1746129000000|2025-05-01 19:50:00|785|784|784|783|786|785|781|780|336995
1746129300000|2025-05-01 19:55:00|783|782|775|774|783|782|774|773|1138042
1746129600000|2025-05-01 20:00:00|783|775|774|773|783|777|774|773|2068665
1746129900000|2025-05-01 20:05:00|773|771|769|767|774|771|769|765|5647
1746130200000|2025-05-01 20:10:00|770|768|775|770|775|770|770|768|1410
1746130500000|2025-05-01 20:15:00|772|771|775|768|778|777|772|768|9503
1746130800000|2025-05-01 20:20:00|777|774|777|776|777|776|777|768|614
1746131100000|2025-05-01 20:25:00|775|772|777|772|777|772|774|772|526
1746131400000|2025-05-01 20:30:00|775|774|779|773|779|775|771|761|14088
1746131700000|2025-05-01 20:35:00|776|771|774|771|776|771|774|771|705
1746132000000|2025-05-01 20:40:00|773|772|774|771|779|774|773|771|6417
1746132300000|2025-05-01 20:45:00|773|772|755|754|778|775|755|754|22515
1746132600000|2025-05-01 20:50:00|754|751|742|739|758|752|733|730|66985
1746132900000|2025-05-01 20:55:00|741|740|751|743|751|750|740|736|32433
1746133200000|2025-05-01 21:00:00|748|744|747|744|749|744|746|743|3345
1746133500000|2025-05-01 21:05:00|750|745|744|741|750|745|744|741|14877
1746133800000|2025-05-01 21:10:00|747|742|746|742|747|743|744|742|333
1746134100000|2025-05-01 21:15:00|745|743|750|746|750|748|745|743|5465
1746134400000|2025-05-01 21:20:00|748|747|749|745|749|747|747|743|2423
1746134700000|2025-05-01 21:25:00||748||745||748||745|222
1746135000000|2025-05-01 21:30:00||746||746||747||746|1606
1746135300000|2025-05-01 21:35:00|748|747|748|745|748|747|748|745|5174
1746135600000|2025-05-01 21:40:00|749|746|750|745|750|747|748|745|2757
1746135900000|2025-05-01 21:45:00|||||||||149
1746136200000|2025-05-01 21:50:00||746||746||746||746|1413
1746136500000|2025-05-01 21:55:00|751|748|751|749|752|751|751|746|9653
1746136800000|2025-05-01 22:00:00|750|746|748|746|750|747|748|746|420
1746137100000|2025-05-01 22:05:00|747|747|748|746|748|747|747|746|840
1746137400000|2025-05-01 22:10:00|747|745|745|744|747|745|744|743|5004
1746137700000|2025-05-01 22:15:00|748|746|747|744|748|746|747|744|450
1746138000000|2025-05-01 22:20:00|748|745|748|745|748|746|748|745|1859
1746138300000|2025-05-01 22:25:00|||||||||109
1746138600000|2025-05-01 22:30:00||746||747||747||745|809
1746138900000|2025-05-01 22:35:00|746|746|748|744|748|746|746|744|2966
1746139200000|2025-05-01 22:40:00|||||||||20
1746139500000|2025-05-01 22:45:00||745||745||745||745|144
1746139800000|2025-05-01 22:50:00|749|747|748|744|749|747|747|744|491
1746140100000|2025-05-01 22:55:00|747|745|747|744|747|747|747|744|617
1746140400000|2025-05-01 23:00:00|||||||||1
1746140700000|2025-05-01 23:05:00|||||||||108
1746141000000|2025-05-01 23:10:00|746|745|747|744|747|745|746|744|1395
1746141300000|2025-05-01 23:15:00|746|746|746|745|746|746|746|745|230
1746141600000|2025-05-01 23:20:00|||||||||844
1746141900000|2025-05-01 23:25:00|747|746|747|745|747|746|747|745|1942
1746142500000|2025-05-01 23:35:00|746|746|747|745|747|746|746|744|5066
1746142800000|2025-05-01 23:40:00||746||746||746||746|2038
1746143100000|2025-05-01 23:45:00|||||||||749
1746143400000|2025-05-01 23:50:00|750|747|750|748|750|748|748|747|4297
1746143700000|2025-05-01 23:55:00|749|746|749|748|750|749|749|746|2458
1746172800000|2025-05-02 08:00:00|808|632|755|753|808|753|752|632|21355
1746173100000|2025-05-02 08:05:00|754|754|749|747|755|754|748|745|15699
1746173400000|2025-05-02 08:10:00|750|748|750|749|750|749|749|748|20986
1746173700000|2025-05-02 08:15:00|752|750|751|749|754|753|751|749|18645
1746174000000|2025-05-02 08:20:00|750|747|751|749|751|749|750|747|2350
1746174300000|2025-05-02 08:25:00|||||||||18
1746174600000|2025-05-02 08:30:00|||||||||904
1746174900000|2025-05-02 08:35:00|752|750|760|756|760|756|752|749|9850
1746175200000|2025-05-02 08:40:00|759|757|756|755|760|758|756|753|8851
1746175500000|2025-05-02 08:45:00|757|756|759|757|759|757|757|756|2592
1746175800000|2025-05-02 08:50:00|758|756|757|756|758|756|757|756|1580
1746176100000|2025-05-02 08:55:00|758|757|759|757|759|757|757|756|5226
1746176400000|2025-05-02 09:00:00|760|758|765|761|765|761|759|757|3646
1746176700000|2025-05-02 09:05:00|763|760|761|760|763|760|761|760|4972
1746177000000|2025-05-02 09:10:00|762|761|762|761|762|761|762|761|652
1746177300000|2025-05-02 09:15:00|761|760|761|760|761|760|761|760|2327
1746177600000|2025-05-02 09:20:00|||||||||250
1746177900000|2025-05-02 09:25:00|||||||||1119
1746178200000|2025-05-02 09:30:00|762|761|763|762|763|762|762|761|5124
1746178500000|2025-05-02 09:35:00|764|763|769|766|769|767|764|763|3605
1746178800000|2025-05-02 09:40:00|768|765|766|765|769|765|765|764|2368
1746179100000|2025-05-02 09:45:00|765|764|765|764|765|764|765|764|735
1746179400000|2025-05-02 09:50:00|764|763|764|763|764|763|764|763|1819
1746179700000|2025-05-02 09:55:00|763|762|763|761|763|762|762|760|1956
1746180000000|2025-05-02 10:00:00|762|760|761|760|762|761|760|759|4524
1746180300000|2025-05-02 10:05:00|||||||||2864
1746180600000|2025-05-02 10:10:00|760|759|760|759|760|759|760|759|471
1746180900000|2025-05-02 10:15:00|761|760|766|765|768|766|761|760|15505
1746181200000|2025-05-02 10:20:00|767|766|771|769|774|773|766|765|22557
1746181500000|2025-05-02 10:25:00|770||770||770||770||436
1746181800000|2025-05-02 10:30:00|771|770|773|770|773|770|771|770|825
1746182100000|2025-05-02 10:35:00|774|771|773|771|774|771|773|771|2131
1746182400000|2025-05-02 10:40:00|772||772||772||772||427
1746182700000|2025-05-02 10:45:00|773|772|772|771|773|772|772|771|4776
1746183000000|2025-05-02 10:50:00|||||||||3
1746183300000|2025-05-02 10:55:00|||||||||550
1746183600000|2025-05-02 11:00:00|771|770|772|771|774|772|769|760|13357
1746183900000|2025-05-02 11:05:00||770||770||771||770|0
1746184200000|2025-05-02 11:10:00|771|769|770|769|771|769|768|767|11115
1746184500000|2025-05-02 11:15:00|||||||||503
1746184800000|2025-05-02 11:20:00|||||||||1
1746185100000|2025-05-02 11:25:00|771|770|771|770|771|770|771|770|3332
1746185400000|2025-05-02 11:30:00|770|769|768|767|770|769|768|767|4673
1746185700000|2025-05-02 11:35:00|769|768|767|766|769|768|767|765|5935
1746186000000|2025-05-02 11:40:00|766|765|768|767|768|767|766|765|2131
1746186300000|2025-05-02 11:45:00|769|768|769|768|769|768|769|767|3705
1746186600000|2025-05-02 11:50:00|770|769|772|770|772|770|770|769|3014
1746186900000|2025-05-02 11:55:00|771|771|774|772|774|772|771|770|2172
1746187200000|2025-05-02 12:00:00|773|773|781|780|781|780|773|772|53782
1746187500000|2025-05-02 12:05:00|780|779|785|784|786|785|780|779|32503
1746187800000|2025-05-02 12:10:00|784|783|783|780|787|786|779|778|240618
1746188100000|2025-05-02 12:15:00|784|781|783|782|786|785|783|781|11123
1746188400000|2025-05-02 12:20:00|782|781|779|777|783|781|778|777|2344
1746188700000|2025-05-02 12:25:00|780|778|784|780|784|780|780|778|2549
1746189000000|2025-05-02 12:30:00|783|778|782|781|784|782|779|778|19031
1746189300000|2025-05-02 12:35:00|783|782|785|784|785|785|783|782|8471
1746189600000|2025-05-02 12:40:00|786|785|786|785|788|787|786|785|9499
1746189900000|2025-05-02 12:45:00|787|786|792|790|792|792|785|784|36267
1746190200000|2025-05-02 12:50:00|791|789|790|789|791|789|790|789|1211
1746190500000|2025-05-02 12:55:00|789|788|790|789|791|790|789|786|11924
1746190800000|2025-05-02 13:00:00|791|790|791|790|792|790|790|790|3190
1746191100000|2025-05-02 13:05:00|790|789|790|789|790|790|789|788|7755
1746191400000|2025-05-02 13:10:00|791|790|790|789|791|790|790|789|9269
1746191700000|2025-05-02 13:15:00|789|790|789|788|789|790|789|788|2199
1746192000000|2025-05-02 13:20:00|788|787|787|786|788|787|785|784|20914
1746192300000|2025-05-02 13:25:00|786|782|787|785|792|789|786|781|11652
1746192600000|2025-05-02 13:30:00|789|787|824|823|839|838|789|787|1440966
1746192900000|2025-05-02 13:35:00|825|824|834|833|837|836|823|822|789300
1746193200000|2025-05-02 13:40:00|835|834|828|827|839|838|824|823|616057
1746193500000|2025-05-02 13:45:00|829|828|818|817|833|832|818|817|378755
1746193800000|2025-05-02 13:50:00|819|818|824|823|825|824|815|814|608086
1746194100000|2025-05-02 13:55:00|823|822|823|821|827|826|814|813|500037
1746194400000|2025-05-02 14:00:00|824|822|820|819|829|828|817|817|329636
1746194700000|2025-05-02 14:05:00|821|820|824|823|829|829|820|819|362049
1746195000000|2025-05-02 14:10:00|825|824|826|825|832|831|821|820|415803
1746195300000|2025-05-02 14:15:00|825|824|829|828|831|830|823|822|323044
1746195600000|2025-05-02 14:20:00|830|829|836|835|836|835|826|825|271676
1746195900000|2025-05-02 14:25:00|835|834|842|841|842|841|834|833|510965
1746196200000|2025-05-02 14:30:00|841|840|841|840|845|844|838|837|424818
1746196500000|2025-05-02 14:35:00|842|841|847|846|848|847|840|839|642862
1746196800000|2025-05-02 14:40:00|846|845|851|850|852|851|841|840|627673
1746197100000|2025-05-02 14:45:00|852|851|859|858|860|859|851|850|623628
1746197400000|2025-05-02 14:50:00|858|857|857|856|861|860|856|855|602570
1746197700000|2025-05-02 14:55:00|858|857|864|863|865|864|856|855|442849
1746198000000|2025-05-02 15:00:00|863|862|871|870|872|871|861|860|532881
1746198300000|2025-05-02 15:05:00|870|869|863|862|874|873|863|862|616224
1746198600000|2025-05-02 15:10:00|864|863|859|858|866|865|858|857|537112
1746198900000|2025-05-02 15:15:00|860|859|865|864|867|866|858|857|420517
1746199200000|2025-05-02 15:20:00|864|863|866|865|866|865|859|858|438571
1746199500000|2025-05-02 15:25:00|865|864|863|862|865|864|858|857|508290
1746199800000|2025-05-02 15:30:00|862|861|864|863|865|864|858|857|336602
1746200100000|2025-05-02 15:35:00|863|862|860|859|863|862|859|858|314901
1746200400000|2025-05-02 15:40:00|859|858|861|860|863|862|856|855|344855
1746200700000|2025-05-02 15:45:00|862|861|872|871|872|871|862|861|340474
1746201000000|2025-05-02 15:50:00|873|872|870|870|873|872|868|867|328086
1746201300000|2025-05-02 15:55:00|872|871|875|874|875|874|870|869|269285
1746201600000|2025-05-02 16:00:00|874|873|880|879|880|879|873|872|390336
1746201900000|2025-05-02 16:05:00|879|878|880|879|881|880|876|875|335365
1746202200000|2025-05-02 16:10:00|879|878|879|878|880|879|877|876|103799
1746202500000|2025-05-02 16:15:00|880|879|879|878|881|880|875|874|320938
1746202800000|2025-05-02 16:20:00|878|877|867|866|878|877|867|866|238483
1746203100000|2025-05-02 16:25:00|868|867|865|864|868|867|862|861|233694
1746203400000|2025-05-02 16:30:00|866|865|872|871|873|872|866|865|187380
1746203700000|2025-05-02 16:35:00|871|870|872|871|873|872|869|868|201742
1746204000000|2025-05-02 16:40:00|873|872|869|868|873|872|868|867|134353
1746204300000|2025-05-02 16:45:00|868|867|865|864|868|867|864|863|163916
1746204600000|2025-05-02 16:50:00|864|863|858|857|864|863|858|857|164020
1746204900000|2025-05-02 16:55:00|857|856|858|857|862|861|857|856|234328
1746205200000|2025-05-02 17:00:00|859|858|863|862|864|863|858|857|229361
1746205500000|2025-05-02 17:05:00|862|861|863|862|865|864|860|859|113047
1746205800000|2025-05-02 17:10:00|864|863|859|858|866|865|859|858|150817
1746206100000|2025-05-02 17:15:00|858|857|860|859|860|859|855|854|158081
1746206400000|2025-05-02 17:20:00|861|860|861|860|863|862|860|859|144049
1746206700000|2025-05-02 17:25:00|862|861|863|862|863|862|860|859|44714
1746207000000|2025-05-02 17:30:00|862|861|864|863|866|865|862|861|154451
1746207300000|2025-05-02 17:35:00|865|864|864|863|867|866|863|862|67536
1746207600000|2025-05-02 17:40:00|863|862|863|862|864|863|861|860|100487
1746207900000|2025-05-02 17:45:00|864|863|867|866|868|867|864|863|57922
1746208200000|2025-05-02 17:50:00|868|867|873|872|873|872|867|866|175009
1746208500000|2025-05-02 17:55:00|874|873|878|877|878|877|873|872|292959
1746208800000|2025-05-02 18:00:00|879|878|874|873|879|878|873|872|199438
1746209100000|2025-05-02 18:05:00|873|872|870|869|873|872|868|867|153717
1746209400000|2025-05-02 18:10:00|871|870|868|867|871|870|868|867|136616
1746209700000|2025-05-02 18:15:00|867|866|865|864|869|868|865|864|209887
1746210000000|2025-05-02 18:20:00|866|865|866|865|868|867|865|864|71913
1746210300000|2025-05-02 18:25:00|865|864|867|866|869|868|863|862|123148
1746210600000|2025-05-02 18:30:00|866|865|866|865|868|867|865|864|68853
1746210900000|2025-05-02 18:35:00|867|866|869|868|870|869|864|863|247281
1746211200000|2025-05-02 18:40:00|868|867|864|863|870|869|863|862|84122
1746211500000|2025-05-02 18:45:00|863|862|859|858|864|863|857|856|363573
1746211800000|2025-05-02 18:50:00|860|859|858|857|861|860|856|855|126262
1746212100000|2025-05-02 18:55:00|857|858|855|855|858|858|855|854|98815
1746212400000|2025-05-02 19:00:00|854|854|852|851|856|855|850|849|152739
1746212700000|2025-05-02 19:05:00|851|849|849|848|853|852|844|843|550169
1746213000000|2025-05-02 19:10:00|850|849|849|848|851|850|846|845|154143
1746213300000|2025-05-02 19:15:00|848|847|846|845|850|849|846|845|73193
1746213600000|2025-05-02 19:20:00|847|846|847|846|848|847|843|842|206666
1746213900000|2025-05-02 19:25:00|846|845|847|846|847|846|844|843|114616
1746214200000|2025-05-02 19:30:00|846|845|839|838|848|847|838|837|266718
1746214500000|2025-05-02 19:35:00|838|837|836|835|838|837|834|833|195725
1746214800000|2025-05-02 19:40:00|837|836|837|836|838|837|835|834|264636
1746215100000|2025-05-02 19:45:00|836|835|834|833|836|835|831|830|400463
1746215400000|2025-05-02 19:50:00|835|834|838|837|839|838|833|832|556180
1746215700000|2025-05-02 19:55:00|837|836|839|838|841|840|834|833|1068083
1746216000000|2025-05-02 20:00:00|838|835|839|838|839|838|837|835|1306665
1746216300000|2025-05-02 20:05:00|840|839|842|840|842|840|840|839|442
1746216600000|2025-05-02 20:10:00|||||||||3
1746216900000|2025-05-02 20:15:00|844|841|842|841|844|843|842|840|2263
1746217200000|2025-05-02 20:20:00||840||840||840||840|5
1746217500000|2025-05-02 20:25:00|||||||||275
1746217800000|2025-05-02 20:30:00|841|839|841|839|842|839|841|838|3243
1746218100000|2025-05-02 20:35:00|842|840|850|845|850|847|840|839|15688
1746218400000|2025-05-02 20:40:00|846|842|847|841|847|842|846|839|440
1746218700000|2025-05-02 20:45:00|850|840|846|841|850|842|844|840|997
1746219000000|2025-05-02 20:50:00|844|842|846|843|846|843|844|841|237
1746219300000|2025-05-02 20:55:00|||||||||1547
1746432000000|2025-05-05 08:00:00|839|829|829|827|839|829|828|817|11198
1746432300000|2025-05-05 08:05:00|828||828||828||828||1072
1746432600000|2025-05-05 08:10:00|827|826|827|826|827|826|827|826|1859
1746432900000|2025-05-05 08:15:00|826|824|826|824|826|824|825|824|682
1746433200000|2025-05-05 08:20:00|825||825||826||825||1665
1746433500000|2025-05-05 08:25:00|824|822|825|822|825|824|824|822|2039
1746433800000|2025-05-05 08:30:00|824|820|823|822|824|822|823|820|1523
1746434100000|2025-05-05 08:35:00|822|821|823|821|823|821|822|821|383
1746434400000|2025-05-05 08:40:00|822||822||822||822||46
1746434700000|2025-05-05 08:45:00|823|822|823|822|823|822|823|822|1444
1746435000000|2025-05-05 08:50:00||821||821||821||821|60
1746435300000|2025-05-05 08:55:00|820|820|823|820|823|820|820|819|5191
1746435600000|2025-05-05 09:00:00|822||821||823||821||2088
1746435900000|2025-05-05 09:05:00|||||||||335
1746436200000|2025-05-05 09:10:00|820|819|819|818|821|819|819|818|941
1746436500000|2025-05-05 09:15:00|818|817|819|817|819|818|818|817|2092
1746436800000|2025-05-05 09:20:00|820|818|821|820|822|820|820|818|2168
1746437100000|2025-05-05 09:25:00|822|821|823|822|824|822|822|821|2195
1746437400000|2025-05-05 09:30:00|||||||||344
1746438000000|2025-05-05 09:40:00|822|821|822|821|822|822|821|820|6032
1746438300000|2025-05-05 09:45:00|||||||||509
1746438600000|2025-05-05 09:50:00|824|822|824|822|824|822|823|821|2181
1746438900000|2025-05-05 09:55:00|823||824||824||823||201
1746439200000|2025-05-05 10:00:00|823|823|823|822|824|823|823|821|5722
1746439500000|2025-05-05 10:05:00|824|823|824|822|824|823|824|822|2763
1746439800000|2025-05-05 10:10:00|||||||||21
1746440100000|2025-05-05 10:15:00|828|823|825|824|828|824|825|823|3087
1746440400000|2025-05-05 10:20:00|824|823|824|823|824|823|824|823|2318
1746440700000|2025-05-05 10:25:00|823|822|823|822|823|822|823|822|1440
1746441000000|2025-05-05 10:30:00|||||||||104
1746441300000|2025-05-05 10:35:00||821||821||821||821|1382
1746441600000|2025-05-05 10:40:00||822||821||822||821|126
1746441900000|2025-05-05 10:45:00|822|820|821|820|823|821|821|820|2375
1746442200000|2025-05-05 10:50:00|819|819|820|818|820|819|819|818|6105
1746442500000|2025-05-05 10:55:00|819|819|820|819|820|819|819|819|2423
1746442800000|2025-05-05 11:00:00|821|820|820|819|822|821|820|818|7460
1746443100000|2025-05-05 11:05:00|821|820|821|820|821|820|821|819|1028
1746443400000|2025-05-05 11:10:00|822|821|822|820|822|821|822|820|2865
1746443700000|2025-05-05 11:15:00|821|819|821|820|821|820|820|819|896
1746444000000|2025-05-05 11:20:00|820|819|821|820|821|820|820|819|3335
1746444300000|2025-05-05 11:25:00|820|819|818|817|820|819|817|816|8694
1746444600000|2025-05-05 11:30:00|817|816|820|819|821|820|817|816|13273
1746444900000|2025-05-05 11:35:00|819|818|816|815|819|818|816|815|20137
1746445200000|2025-05-05 11:40:00|815|814|818|816|818|817|814|813|11038
1746445500000|2025-05-05 11:45:00|817|815|817|816|817|816|816|815|5865
1746445800000|2025-05-05 11:50:00|||||||||1280
1746446100000|2025-05-05 11:55:00|818|817|817|816|818|817|817|816|8073
1746446400000|2025-05-05 12:00:00|816|815|815|814|817|815|815|814|4606
1746446700000|2025-05-05 12:05:00|814|813|813|812|815|814|808|807|39262
1746447000000|2025-05-05 12:10:00|814|813|814|813|816|815|814|813|5097
1746447300000|2025-05-05 12:15:00|815|814|819|818|819|818|815|814|13309
1746447600000|2025-05-05 12:20:00|820|819|822|821|822|821|820|819|9867
1746447900000|2025-05-05 12:25:00|821||822||822||821||5690
1746448200000|2025-05-05 12:30:00|823|822|822|821|823|822|821|821|6179
1746448500000|2025-05-05 12:35:00|821|820|820|819|822|820|820|819|24592
1746448800000|2025-05-05 12:40:00|819|818|819|818|819|818|818|817|2993
1746449100000|2025-05-05 12:45:00|818|817|817|816|818|817|815|814|5130
1746449400000|2025-05-05 12:50:00|818|817|818|817|818|817|818|817|540
1746449700000|2025-05-05 12:55:00|||||||||2260
1746450000000|2025-05-05 13:00:00|819|818|819|818|820|819|819|818|2369
1746450300000|2025-05-05 13:05:00|820|819|820|819|822|821|820|819|8608
1746450600000|2025-05-05 13:10:00|821|820|822|821|822|821|820|819|2013
1746450900000|2025-05-05 13:15:00|821|820|821|820|821|820|821|820|1622
1746451200000|2025-05-05 13:20:00|822|821|823|821|823|822|820|819|10146
1746451500000|2025-05-05 13:25:00|822|819|823|815|823|820|816|814|27046
1746451800000|2025-05-05 13:30:00|817|818|798|797|823|818|795|794|550277
1746452100000|2025-05-05 13:35:00|799|798|785|784|802|801|783|782|434898
1746452400000|2025-05-05 13:40:00|784|783|782|781|788|787|780|779|385975
1746452700000|2025-05-05 13:45:00|781|780|779|778|782|781|776|775|360424
1746453000000|2025-05-05 13:50:00|778|777|777|776|778|777|772|771|218279
1746453300000|2025-05-05 13:55:00|778|777|782|781|783|782|775|774|328183
1746453600000|2025-05-05 14:00:00|783|782|782|781|789|788|781|780|320519
1746453900000|2025-05-05 14:05:00|781|780|783|782|785|784|780|779|162633
1746454200000|2025-05-05 14:10:00|782|781|778|777|782|781|777|776|170843
1746454500000|2025-05-05 14:15:00|777|776|781|780|782|781|776|775|135352
1746454800000|2025-05-05 14:20:00|782|781|777|776|782|781|777|776|137763
1746455100000|2025-05-05 14:25:00|776|777|780|779|780|779|775|774|152736
1746455400000|2025-05-05 14:30:00|781|780|779|778|781|780|776|775|139408
1746455700000|2025-05-05 14:35:00|780|779|785|784|785|784|779|778|184764
1746456000000|2025-05-05 14:40:00|786|785|784|783|787|786|784|783|164701
1746456300000|2025-05-05 14:45:00|785|784|778|777|785|784|778|777|128267
1746456600000|2025-05-05 14:50:00|777|776|774|773|779|778|773|772|323873
1746456900000|2025-05-05 14:55:00|773|772|769|768|773|772|768|767|232974
1746457200000|2025-05-05 15:00:00|768|767|773|772|773|772|768|767|247731
1746457500000|2025-05-05 15:05:00|774|773|771|770|776|775|770|769|325747
1746457800000|2025-05-05 15:10:00|770|769|776|775|776|775|770|769|253110
1746458100000|2025-05-05 15:15:00|775|774|779|778|779|778|775|774|228064
1746458400000|2025-05-05 15:20:00|780|779|782|781|782|781|778|777|197620
1746458700000|2025-05-05 15:25:00|781|780|784|783|784|783|781|780|201366
1746459000000|2025-05-05 15:30:00|783|782|783|782|784|783|782|781|182114
1746459300000|2025-05-05 15:35:00|784|783|787|786|787|786|784|783|107095
1746459600000|2025-05-05 15:40:00|788|787|787|786|791|790|784|783|224642
1746459900000|2025-05-05 15:45:00|788|787|784|783|788|787|783|782|156485
1746460200000|2025-05-05 15:50:00|785|784|784|783|786|785|782|781|100441
1746460500000|2025-05-05 15:55:00|785|784|781|780|786|785|781|780|119775
1746460800000|2025-05-05 16:00:00|780|779|784|783|786|785|780|779|209423
1746461100000|2025-05-05 16:05:00|785|784|785|784|788|787|785|784|89609
1746461400000|2025-05-05 16:10:00|786|785|785|784|786|785|785|784|74111
1746461700000|2025-05-05 16:15:00|786|785|787|786|789|788|785|784|129723
1746462000000|2025-05-05 16:20:00|786|785|790|789|790|789|786|785|149938
1746462300000|2025-05-05 16:25:00|789|788|790|789|793|792|789|788|149936
1746462600000|2025-05-05 16:30:00|791|790|791|790|792|791|788|787|96533
1746462900000|2025-05-05 16:35:00|790|789|788|787|792|791|788|787|63616
1746463200000|2025-05-05 16:40:00|789|788|792|791|792|791|789|788|77293
1746463500000|2025-05-05 16:45:00|791|790|793|792|793|792|791|790|80311
1746463800000|2025-05-05 16:50:00|794|793|792|791|794|793|791|790|75472
1746464100000|2025-05-05 16:55:00|793|792|795|794|795|794|793|792|43941
1746464400000|2025-05-05 17:00:00|794|793|796|795|796|795|792|791|164601
1746464700000|2025-05-05 17:05:00|795|794|795|794|798|797|794|793|83302
1746465000000|2025-05-05 17:10:00|796|795|794|793|796|795|792|791|175954
1746465300000|2025-05-05 17:15:00|793|794|795|794|797|796|793|793|112866
1746465600000|2025-05-05 17:20:00|796|795|797|796|797|796|795|794|64377
1746465900000|2025-05-05 17:25:00|796|795|796|795|796|796|795|794|62700
1746466200000|2025-05-05 17:30:00|797|796|797|796|799|798|796|795|132888
1746466500000|2025-05-05 17:35:00|798|797|798|797|798|797|797|796|60680
1746466800000|2025-05-05 17:40:00|797|796|796|795|798|797|796|795|34924
1746467100000|2025-05-05 17:45:00|797|796|797|796|798|797|797|796|33940
1746467400000|2025-05-05 17:50:00|798|797|799|798|800|799|798|797|78356
1746467700000|2025-05-05 17:55:00|800|799|800|799|800|799|799|798|67863
1746468000000|2025-05-05 18:00:00|799|798|801|800|802|801|798|797|176516
1746468300000|2025-05-05 18:05:00|802|801|804|803|804|803|802|801|59126
1746468600000|2025-05-05 18:10:00|803|802|804|803|805|804|803|802|80945
1746468900000|2025-05-05 18:15:00|805|804|804|803|806|805|804|803|42824
1746469200000|2025-05-05 18:20:00|803|802|800|799|803|802|800|799|53018
1746469500000|2025-05-05 18:25:00|799|798|798|797|800|799|798|797|118051
1746469800000|2025-05-05 18:30:00|799|798|799|798|801|800|799|798|64798
1746470100000|2025-05-05 18:35:00|800|799|802|801|802|801|800|799|97450
1746470400000|2025-05-05 18:40:00|801|800|802|801|802|801|801|800|46059
1746470700000|2025-05-05 18:45:00|801|800|799|798|801|800|797|796|179645
1746471000000|2025-05-05 18:50:00|798|797|795|794|798|797|794|793|134508
1746471300000|2025-05-05 18:55:00|794|793|793|792|794|793|793|792|82312
1746471600000|2025-05-05 19:00:00|792|791|794|793|794|793|791|790|109278
1746471900000|2025-05-05 19:05:00|795|794|794|793|795|794|793|792|106147
1746472200000|2025-05-05 19:10:00|795|794|795|794|795|794|795|794|36366
1746472500000|2025-05-05 19:15:00|796|795|796|795|799|798|796|795|133452
1746472800000|2025-05-05 19:20:00|795|794|795|795|796|795|792|791|119011
1746473100000|2025-05-05 19:25:00|796|796|797|796|797|796|796|796|91093
1746473400000|2025-05-05 19:30:00|796|795|797|796|797|796|793|792|106325
1746473700000|2025-05-05 19:35:00|798|797|796|795|799|798|796|795|156214
1746474000000|2025-05-05 19:40:00|797|796|797|796|797|796|796|795|78254
1746474300000|2025-05-05 19:45:00|796|795|793|792|797|795|792|791|162883
1746474600000|2025-05-05 19:50:00|792|788|791|790|793|792|789|788|316070
1746474900000|2025-05-05 19:55:00|790|789|790|789|791|790|789|788|384863
1746475200000|2025-05-05 20:00:00|797|794|797|788|797|794|794|788|807738
1746475500000|2025-05-05 20:05:00||789||790||790||789|1805
1746475800000|2025-05-05 20:10:00|794|788|792|790|794|790|792|788|1433
1746476100000|2025-05-05 20:15:00|||||||||2000
1746476400000|2025-05-05 20:20:00|791|788|791|788|791|789|790|788|830
1746476700000|2025-05-05 20:25:00|790|789|790|785|791|789|789|785|2032
1746477000000|2025-05-05 20:30:00|788||789||789||788||104
1746477300000|2025-05-05 20:35:00|788|784|789|785|789|785|785|784|4851
1746477600000|2025-05-05 20:40:00|788|784|789|786|789|786|788|784|267
1746477900000|2025-05-05 20:45:00|786|785|789|785|789|785|786|785|1028
1746478200000|2025-05-05 20:50:00||787||787||787||787|20
1746478800000|2025-05-05 21:00:00|||||||||1762
1746479400000|2025-05-05 21:10:00|790|790|793|787|793|790|790|787|645
1746480000000|2025-05-05 21:20:00||788||788||788||788|767
1746480300000|2025-05-05 21:25:00|||||||||4
1746480600000|2025-05-05 21:30:00||789||789||789||789|100
1746480900000|2025-05-05 21:35:00|||||||||4
1746481200000|2025-05-05 21:40:00|791|790|793|790|793|790|791|790|155
1746481500000|2025-05-05 21:45:00|792|791|790|788|792|792|790|788|1113
1746481800000|2025-05-05 21:50:00|792|790|793|788|793|790|790|788|742
1746482100000|2025-05-05 21:55:00||790||790||790||790|1546
1746482400000|2025-05-05 22:00:00|||||||||6
1746482700000|2025-05-05 22:05:00||788||791||791||788|2654
1746483000000|2025-05-05 22:10:00|791|789|792|789|793|790|791|789|914
1746483300000|2025-05-05 22:15:00|793|792|797|794|797|794|793|792|2274
1746483600000|2025-05-05 22:20:00|796|795|796|795|797|796|796|795|2211
1746483900000|2025-05-05 22:25:00|795|794|795|794|795|794|795|794|208
1746484200000|2025-05-05 22:30:00|796|795|796|795|796|795|796|795|295
1746484800000|2025-05-05 22:40:00|797|794|796|794|798|794|796|790|3471
1746485100000|2025-05-05 22:45:00||795||795||795||795|174
1746485400000|2025-05-05 22:50:00|||||||||500
1746485700000|2025-05-05 22:55:00|||||||||1
1746486000000|2025-05-05 23:00:00|795|794|795|792|795|794|794|792|832
1746486300000|2025-05-05 23:05:00|796|794|796|794|796|794|795|794|801
1746486600000|2025-05-05 23:10:00|||||||||30
1746486900000|2025-05-05 23:15:00|||||||||2
1746487200000|2025-05-05 23:20:00|||||||||70
1746487500000|2025-05-05 23:25:00|797|795|797|796|797|796|797|795|1645
1746487800000|2025-05-05 23:30:00|||||||||48
1746488100000|2025-05-05 23:35:00||794||794||794||794|524
1746488700000|2025-05-05 23:45:00|796|793|797|793|797|793|795|793|1500
1746489000000|2025-05-05 23:50:00||792||792||792||792|131
1746489300000|2025-05-05 23:55:00|796||796||796||795||118
1746518400000|2025-05-06 08:00:00|859|780|789|788|859|790|789|780|4056
1746518700000|2025-05-06 08:05:00|788|787|788|787|788|787|788|787|10204
1746519000000|2025-05-06 08:10:00|787|786|783|782|788|787|783|782|11118
1746519300000|2025-05-06 08:15:00|782|781|781|780|782|781|781|780|1558
1746519600000|2025-05-06 08:20:00|780||781||781||780||1251
1746519900000|2025-05-06 08:25:00|||||||||860
1746520200000|2025-05-06 08:30:00|||||||||1652
1746520500000|2025-05-06 08:35:00|782|781|782|781|782|781|782|781|1022
1746520800000|2025-05-06 08:40:00|784|782|783|782|784|782|783|782|532
1746521100000|2025-05-06 08:45:00|||||||||5
1746521400000|2025-05-06 08:50:00|||||||||501
1746521700000|2025-05-06 08:55:00|||||||||70
1746522000000|2025-05-06 09:00:00|||||||||140
1746522300000|2025-05-06 09:05:00|782|781|782|781|783|781|782|781|942
1746522600000|2025-05-06 09:10:00|||||||||991
1746522900000|2025-05-06 09:15:00|||||||||520
1746523200000|2025-05-06 09:20:00|||||||||200
1746523500000|2025-05-06 09:25:00|781|780|781|780|781|780|781|780|367
1746523800000|2025-05-06 09:30:00|780|781|780|779|780|781|780|779|2737
1746524100000|2025-05-06 09:35:00|||||||||160
1746524400000|2025-05-06 09:40:00|||||||||839
1746524700000|2025-05-06 09:45:00|||||||||1
1746525000000|2025-05-06 09:50:00|||||||||361
1746525300000|2025-05-06 09:55:00|781|780|781|779|781|780|780|779|4706
1746525600000|2025-05-06 10:00:00|780||780||781||780||101
1746526200000|2025-05-06 10:10:00|779|778|780|779|780|779|779|778|4028
1746526500000|2025-05-06 10:15:00|||||||||760
1746526800000|2025-05-06 10:20:00|781|780|781|780|781|780|781|780|1686
1746527100000|2025-05-06 10:25:00|||||||||700
1746527700000|2025-05-06 10:35:00|||||||||310
1746528000000|2025-05-06 10:40:00|780|779|781|780|781|780|780|779|3851
1746528300000|2025-05-06 10:45:00|780|779|779|778|780|779|779|778|2119
1746528600000|2025-05-06 10:50:00|778|777|778|777|779|777|778|777|1723
1746529200000|2025-05-06 11:00:00|779|778|779|778|779|779|779|777|4738
1746529500000|2025-05-06 11:05:00|780|779|780|779|782|781|780|779|7893
1746529800000|2025-05-06 11:10:00|||||||||315
1746530100000|2025-05-06 11:15:00|779|778|778|777|779|778|778|777|468
1746530400000|2025-05-06 11:20:00|777|776|776|775|778|777|776|775|2937
1746530700000|2025-05-06 11:25:00|775||776||776||775||3047
1746531000000|2025-05-06 11:30:00|||||||||3055
1746531300000|2025-05-06 11:35:00|777|776|776|775|777|776|776|775|1276
1746531600000|2025-05-06 11:40:00|775|774|775|774|776|775|774|773|4706
1746531900000|2025-05-06 11:45:00|776|775|775|774|776|775|775|774|1890
1746532200000|2025-05-06 11:50:00|774|773|774|773|774|773|774|773|2142
1746532500000|2025-05-06 11:55:00|775|774|776|775|776|775|775|773|3710
1746532800000|2025-05-06 12:00:00|||||||||720
1746533100000|2025-05-06 12:05:00|775|774|775|774|775|774|775|774|1222
1746533400000|2025-05-06 12:10:00|776|775|776|775|776|775|775|774|3419
1746533700000|2025-05-06 12:15:00|||||||||514
1746534000000|2025-05-06 12:20:00|777|776|779|778|780|779|777|776|6702
1746534300000|2025-05-06 12:25:00|778|777|779|778|779|778|778|777|3087
1746534600000|2025-05-06 12:30:00|778|777|778|777|778|778|778|777|547
1746534900000|2025-05-06 12:35:00|||||||||2680
1746535200000|2025-05-06 12:40:00|||||||||405
1746535500000|2025-05-06 12:45:00|777|776|779|778|779|778|777|776|3501
1746535800000|2025-05-06 12:50:00|||||||||140
1746536100000|2025-05-06 12:55:00|||||||||280
1746536400000|2025-05-06 13:00:00|778||779||779||778||1635
1746536700000|2025-05-06 13:05:00|778|777|777|776|778|777|777|776|2079
1746537000000|2025-05-06 13:10:00|776|775|776|775|776|775|775|775|7255
1746537300000|2025-05-06 13:15:00|775|774|776|775|776|775|775|774|3771
1746537600000|2025-05-06 13:20:00|775|774|775|773|775|774|774|773|8636
1746537900000|2025-05-06 13:25:00|774|774|772|770|775|774|771|770|9655
1746538200000|2025-05-06 13:30:00|771|769|781|780|782|781|767|766|173690
1746538500000|2025-05-06 13:35:00|782|781|787|786|788|787|781|780|158856
1746538800000|2025-05-06 13:40:00|786|785|782|781|787|786|782|781|100821
1746539100000|2025-05-06 13:45:00|783|782|776|775|783|782|776|775|60148
1746539400000|2025-05-06 13:50:00|775|774|771|770|775|774|771|770|138273
1746539700000|2025-05-06 13:55:00|772|771|772|771|774|773|772|771|86677
1746540000000|2025-05-06 14:00:00|771|770|772|771|774|773|771|770|289293
1746540300000|2025-05-06 14:05:00|773|772|775|774|776|775|770|769|118855
1746540600000|2025-05-06 14:10:00|776|775|776|775|778|777|775|774|74025
1746540900000|2025-05-06 14:15:00|777|776|782|781|782|781|777|776|123540
1746541200000|2025-05-06 14:20:00|783|782|784|783|786|785|780|779|130508
1746541500000|2025-05-06 14:25:00|785|784|784|783|788|787|783|783|545009
1746541800000|2025-05-06 14:30:00|783|782|782|781|784|783|781|780|179675
1746542100000|2025-05-06 14:35:00|783|782|785|784|786|785|782|781|248674
1746542400000|2025-05-06 14:40:00|784|783|781|780|785|784|780|779|171044
1746542700000|2025-05-06 14:45:00|780|779|779|778|781|781|778|777|154077
1746543000000|2025-05-06 14:50:00|778|777|772|771|778|777|772|771|175639
1746543300000|2025-05-06 14:55:00|771|770|771|770|774|773|771|770|159557
1746543600000|2025-05-06 15:00:00|772|771|772|771|774|773|772|771|148910
1746543900000|2025-05-06 15:05:00|773|772|772|771|774|773|770|769|201363
1746544200000|2025-05-06 15:10:00|773|772|773|772|774|773|773|772|150127
1746544500000|2025-05-06 15:15:00|774|773|777|776|777|776|774|773|186301
1746544800000|2025-05-06 15:20:00|778|777|777|776|779|778|776|775|49833
1746545100000|2025-05-06 15:25:00|778|777|782|781|782|781|777|776|105299
1746545400000|2025-05-06 15:30:00|781|780|783|782|783|782|780|779|179229
1746545700000|2025-05-06 15:35:00|784|783|785|784|785|784|782|781|99655
1746546000000|2025-05-06 15:40:00|786|785|783|782|786|785|781|780|77814
1746546300000|2025-05-06 15:45:00|784|783|784|783|785|784|782|781|47807
1746546600000|2025-05-06 15:50:00|783|782|779|778|783|782|779|778|33658
1746546900000|2025-05-06 15:55:00|778|777|778|777|778|777|776|775|90295
1746547200000|2025-05-06 16:00:00|779|778|782|781|782|781|779|778|92531
1746547500000|2025-05-06 16:05:00|781|780|779|778|782|781|779|778|174194
1746547800000|2025-05-06 16:10:00|780|779|788|787|789|789|779|778|238881
1746548100000|2025-05-06 16:15:00|787|786|788|787|789|788|785|784|187937
1746548400000|2025-05-06 16:20:00|789|788|782|781|789|788|781|780|82777
1746548700000|2025-05-06 16:25:00|783|782|786|785|786|785|783|782|105750
1746549000000|2025-05-06 16:30:00|787|786|793|793|793|793|785|784|191675
1746549300000|2025-05-06 16:35:00|794|794|792|791|796|795|792|791|204667
1746549600000|2025-05-06 16:40:00|791|790|784|783|792|791|784|783|94702
1746549900000|2025-05-06 16:45:00|785|784|784|783|785|784|782|781|108169
1746550200000|2025-05-06 16:50:00|783|782|783|782|783|782|781|780|79034
1746550500000|2025-05-06 16:55:00|784|783|780|779|785|784|780|779|81865
1746550800000|2025-05-06 17:00:00|781|780|784|783|785|784|780|779|55286
1746551100000|2025-05-06 17:05:00|783|782|785|784|786|785|783|782|44184
1746551400000|2025-05-06 17:10:00|784|783|785|784|786|785|783|782|68656
1746551700000|2025-05-06 17:15:00|786|785|786|785|787|786|785|784|48433
1746552000000|2025-05-06 17:20:00|785|784|783|782|785|784|782|781|61562
1746552300000|2025-05-06 17:25:00|782|781|782|781|783|782|782|781|13548
1746552600000|2025-05-06 17:30:00|783|782|783|782|784|783|782|781|57354
1746552900000|2025-05-06 17:35:00|784|783|782|781|785|784|782|781|57997
1746553200000|2025-05-06 17:40:00|781|780|780|779|781|780|779|778|49936
1746553500000|2025-05-06 17:45:00|779|778|778|777|780|779|777|776|42876
1746553800000|2025-05-06 17:50:00|779|778|777|776|780|779|777|776|42705
1746554100000|2025-05-06 17:55:00|776|775|775|775|777|776|775|775|55889
1746554400000|2025-05-06 18:00:00|776|774|778|777|778|777|775|774|99623
1746554700000|2025-05-06 18:05:00|777|776|778|777|779|778|776|775|50374
1746555000000|2025-05-06 18:10:00|777|776|778|777|778|777|776|775|93313
1746555300000|2025-05-06 18:15:00|779|778|782|781|782|781|779|778|74193
1746555600000|2025-05-06 18:20:00|781|780|783|782|786|785|781|780|95162
1746555900000|2025-05-06 18:25:00|784|783|787|786|787|786|784|783|57461
1746556200000|2025-05-06 18:30:00|786|785|786|785|787|786|786|785|91509
1746556500000|2025-05-06 18:35:00|785|784|783|782|786|785|783|782|183372
1746556800000|2025-05-06 18:40:00|784|783|784|783|786|785|783|782|117784
1746557100000|2025-05-06 18:45:00|785|784|788|787|788|787|784|783|166590
1746557400000|2025-05-06 18:50:00|787|786|788|787|788|787|786|785|148261
1746557700000|2025-05-06 18:55:00|789|788|789|788|789|788|789|788|59117
1746558000000|2025-05-06 19:00:00|790|789|792|791|793|792|788|787|285715
1746558300000|2025-05-06 19:05:00|791|790|793|792|793|792|791|790|178422
1746558600000|2025-05-06 19:10:00|792|791|796|795|796|795|792|791|220440
1746558900000|2025-05-06 19:15:00|795|794|792|791|796|795|792|791|120009
1746559200000|2025-05-06 19:20:00|793|792|791|790|793|792|791|790|211327
1746559500000|2025-05-06 19:25:00|790|789|789|788|791|790|789|788|90785
1746559800000|2025-05-06 19:30:00|788|787|790|789|790|789|787|786|81255
1746560100000|2025-05-06 19:35:00|789|788|791|790|792|791|788|787|140901
1746560400000|2025-05-06 19:40:00|790|789|789|788|792|791|789|788|211503
1746560700000|2025-05-06 19:45:00|788|787|788|787|789|788|788|787|67423
1746561000000|2025-05-06 19:50:00|789|788|788|787|790|789|788|787|152379
1746561300000|2025-05-06 19:55:00|787|786|786|785|789|788|786|785|400169
1746561600000|2025-05-06 20:00:00|789|786|786|784|790|788|786|784|773512
1746561900000|2025-05-06 20:05:00|||||||||82
1746562200000|2025-05-06 20:10:00|788|786|789|786|789|787|788|786|1795
1746562500000|2025-05-06 20:15:00|||||||||1123
1746563100000|2025-05-06 20:25:00|788|785|786|785|789|785|786|785|6278
1746563400000|2025-05-06 20:30:00|785|784|789|785|789|785|785|784|363
1746563700000|2025-05-06 20:35:00|788||788||788||788||33
1746564300000|2025-05-06 20:45:00|786|786|789|785|789|786|786|785|1179
1746564600000|2025-05-06 20:50:00|788||788||788||788||0
1746564900000|2025-05-06 20:55:00|789|784|786|785|789|785|786|784|901
1746565200000|2025-05-06 21:00:00|789||789||789||789||0
1746565500000|2025-05-06 21:05:00|788||788||788||788||66
1746565800000|2025-05-06 21:10:00|786||786||786||786||33
1746566100000|2025-05-06 21:15:00|||||||||388
1746566400000|2025-05-06 21:20:00|785|784|785|782|786|784|785|782|9343
1746566700000|2025-05-06 21:25:00|||||||||129
1746567000000|2025-05-06 21:30:00|784||785||785||784||1750
1746567300000|2025-05-06 21:35:00||781||781||781||781|100
1746567600000|2025-05-06 21:40:00|784|783|785|781|785|783|784|781|1060
1746567900000|2025-05-06 21:45:00||782||782||782||782|502
1746568200000|2025-05-06 21:50:00|||||||||390
1746568500000|2025-05-06 21:55:00|782|781|785|780|785|781|782|780|1610
1746568800000|2025-05-06 22:00:00|786|783|788|784|789|787|786|783|7060
1746569100000|2025-05-06 22:05:00|789|782|789|785|790|787|787|782|3680
1746569400000|2025-05-06 22:10:00||784||785||785||784|0
1746569700000|2025-05-06 22:15:00|790|786|790|788|790|788|790|785|293
1746570000000|2025-05-06 22:20:00|||||||||3067
1746570300000|2025-05-06 22:25:00|791|785|792|790|792|790|791|785|17430
1746570600000|2025-05-06 22:30:00|793|791|797|794|798|797|793|789|28129
1746570900000|2025-05-06 22:35:00|796|793|796|795|796|795|794|789|17331
1746571200000|2025-05-06 22:40:00|797|794|798|796|798|796|797|794|2169
1746571500000|2025-05-06 22:45:00||797||797||797||797|4000
1746571800000|2025-05-06 22:50:00|799|798|800|799|800|799|799|798|14991
1746572100000|2025-05-06 22:55:00|801|800|804|803|805|803|801|800|9985
1746572400000|2025-05-06 23:00:00|805|805|810|807|810|809|805|805|15514
1746572700000|2025-05-06 23:05:00|809|806|803|801|809|807|802|801|12625
1746573000000|2025-05-06 23:10:00|801|794|806|796|809|802|801|794|2168
1746573300000|2025-05-06 23:15:00|805|803|806|795|806|803|804|795|3722
1746573600000|2025-05-06 23:20:00|805|803|810|809|810|809|805|803|5570
1746573900000|2025-05-06 23:25:00|812|807|812|810|812|810|811|807|8385
1746574200000|2025-05-06 23:30:00|813|811|815|811|817|815|812|810|33417
1746574500000|2025-05-06 23:35:00|813|810|812|808|813|810|809|808|3683
1746574800000|2025-05-06 23:40:00|809|807|810|803|810|807|808|803|2221
1746575100000|2025-05-06 23:45:00|809|804|815|812|815|812|808|804|4413
1746575400000|2025-05-06 23:50:00|814|809|813|806|815|813|812|805|2852
1746575700000|2025-05-06 23:55:00|815|812|815|808|818|815|815|807|15867
1746604800000|2025-05-07 08:00:00|811|790|809|808|813|811|809|790|8764
1746605100000|2025-05-07 08:05:00|808|807|808|807|808|808|808|807|3542
1746605400000|2025-05-07 08:10:00|807|806|807|806|808|806|807|806|2078
1746605700000|2025-05-07 08:15:00||807||806||807||806|7385
1746606000000|2025-05-07 08:20:00|808|807|808|807|810|809|808|807|6700
1746606300000|2025-05-07 08:25:00|||||||||1137
1746606600000|2025-05-07 08:30:00|809|808|810|808|810|809|809|808|505
1746606900000|2025-05-07 08:35:00|809|807|809|808|809|808|808|807|2980
1746607200000|2025-05-07 08:40:00|810|809|810|809|810|809|809|809|4743
1746607500000|2025-05-07 08:45:00|811|810|810|809|812|810|810|809|1991
1746607800000|2025-05-07 08:50:00|811|810|810|809|811|810|810|809|4250
1746608100000|2025-05-07 08:55:00|811|810|812|811|813|812|811|810|5527
1746608400000|2025-05-07 09:00:00|||||||||691
1746608700000|2025-05-07 09:05:00|811|810|810|809|812|810|810|809|3950
1746609000000|2025-05-07 09:10:00|809|808|808|807|809|808|807|806|5621
1746609300000|2025-05-07 09:15:00|||||||||200
1746609600000|2025-05-07 09:20:00|807||808||808||807||609
1746609900000|2025-05-07 09:25:00|||||||||556
1746610200000|2025-05-07 09:30:00|||||||||1200
1746610500000|2025-05-07 09:35:00|||||||||65
1746610800000|2025-05-07 09:40:00|809|808|809|808|809|808|809|808|913
1746611100000|2025-05-07 09:45:00|||||||||105
1746611400000|2025-05-07 09:50:00|||||||||19
1746612000000|2025-05-07 10:00:00|808|807|808|807|808|807|807|806|4227
1746612300000|2025-05-07 10:05:00|809|808|810|809|810|809|809|807|1981
1746612600000|2025-05-07 10:10:00|811|810|811|810|811|810|811|810|3361
1746612900000|2025-05-07 10:15:00|810|809|810|809|811|810|810|809|3886
1746613200000|2025-05-07 10:20:00|811|810|808|807|811|810|808|807|11282
1746613500000|2025-05-07 10:25:00|809|808|808|807|809|808|807|807|1386
1746613800000|2025-05-07 10:30:00|807|806|807|806|808|807|806|806|1578
1746614100000|2025-05-07 10:35:00|808|807|809|808|809|808|807|806|3907
1746614400000|2025-05-07 10:40:00|808|807|809|808|809|808|808|807|2851
1746614700000|2025-05-07 10:45:00|810|809|810|809|810|809|810|809|788
1746615000000|2025-05-07 10:50:00|811|810|814|813|814|814|811|810|14669
1746615300000|2025-05-07 10:55:00|813|812|811|810|813|812|811|810|7389
1746615600000|2025-05-07 11:00:00|812|811|810|809|812|811|809|808|12638
1746615900000|2025-05-07 11:05:00|809|808|807|806|809|808|806|806|4854
1746616200000|2025-05-07 11:10:00|808|807|809|808|809|808|806|806|4817
1746616500000|2025-05-07 11:15:00|||||||||30
1746616800000|2025-05-07 11:20:00|810|809|810|809|810|809|809|808|1487
1746617100000|2025-05-07 11:25:00|811|810|811|810|811|810|810|810|11516
1746617400000|2025-05-07 11:30:00|810|811|811|810|812|811|810|810|11379
1746617700000|2025-05-07 11:35:00|810|811|812|811|812|811|810|810|365
1746618000000|2025-05-07 11:40:00|811|810|810|809|811|810|809|808|5773
1746618300000|2025-05-07 11:45:00|809||810||810||809||100
1746618600000|2025-05-07 11:50:00|809||810||810||809||1789
1746618900000|2025-05-07 11:55:00|809||810||810||809||1600
1746619200000|2025-05-07 12:00:00|809|810|809|808|809|810|808|808|4249
1746619500000|2025-05-07 12:05:00|808|807|806|805|809|808|805|805|19141
1746619800000|2025-05-07 12:10:00|805|806|807|806|808|807|805|806|4721
1746620100000|2025-05-07 12:15:00|808|807|811|810|811|810|808|807|2882
1746620400000|2025-05-07 12:20:00|812|811|812|811|813|812|812|811|4970
1746620700000|2025-05-07 12:25:00|811|810|808|807|811|811|808|807|9521
1746621000000|2025-05-07 12:30:00|807|808|808|808|808|808|807|807|5910
1746621300000|2025-05-07 12:35:00|807|807|807|806|807|807|806|805|4508
1746621600000|2025-05-07 12:40:00|||||||||399
1746621900000|2025-05-07 12:45:00|||||||||200
1746622200000|2025-05-07 12:50:00|808|807|809|808|809|808|808|807|2494
1746622500000|2025-05-07 12:55:00|808|809|809|808|809|809|808|808|1382
1746622800000|2025-05-07 13:00:00|808|807|806|805|809|807|805|805|5168
1746623100000|2025-05-07 13:05:00|805|804|801|800|805|804|800|800|37857
1746623400000|2025-05-07 13:10:00|802|801|801|801|802|801|801|800|5927
1746623700000|2025-05-07 13:15:00|802|800|800|799|803|802|799|798|22697
1746624000000|2025-05-07 13:20:00|799|798|800|798|800|798|799|798|1554
1746624300000|2025-05-07 13:25:00|801|799|800|799|802|801|799|798|20167
1746624600000|2025-05-07 13:30:00|799|798|800|799|806|804|794|793|411247
1746624900000|2025-05-07 13:35:00|799|798|795|794|800|799|793|792|295783
1746625200000|2025-05-07 13:40:00|796|795|804|803|804|803|794|793|371395
1746625500000|2025-05-07 13:45:00|803|802|787|786|804|803|786|785|256816
1746625800000|2025-05-07 13:50:00|788|787|787|786|790|789|784|783|183802
1746626100000|2025-05-07 13:55:00|786|785|793|792|793|792|786|785|97687
1746626400000|2025-05-07 14:00:00|792|791|795|794|796|795|791|790|155665
1746626700000|2025-05-07 14:05:00|796|795|796|795|797|796|794|793|96293
1746627000000|2025-05-07 14:10:00|797|796|791|790|798|797|789|788|121863
1746627300000|2025-05-07 14:15:00|792|791|793|792|795|794|791|790|65102
1746627600000|2025-05-07 14:20:00|792|791|789|788|794|793|788|787|86162
1746627900000|2025-05-07 14:25:00|790|789|798|797|799|798|788|787|150080
1746628200000|2025-05-07 14:30:00|797|796|801|800|802|801|796|795|157080
1746628500000|2025-05-07 14:35:00|802|801|802|801|805|804|802|801|72978
1746628800000|2025-05-07 14:40:00|801|800|802|801|802|801|799|798|127216
1746629100000|2025-05-07 14:45:00|803|802|796|795|803|802|796|795|120243
1746629400000|2025-05-07 14:50:00|797|796|787|786|799|798|787|786|186999
1746629700000|2025-05-07 14:55:00|786|785|787|786|787|786|783|782|288623
1746630000000|2025-05-07 15:00:00|788|787|788|787|790|789|784|783|114794
1746630300000|2025-05-07 15:05:00|787|786|787|786|790|789|786|785|59940
1746630600000|2025-05-07 15:10:00|786|785|785|784|790|789|785|784|51421
1746630900000|2025-05-07 15:15:00|784|783|784|783|786|785|783|783|48054
1746631200000|2025-05-07 15:20:00|783|782|789|788|789|788|783|782|69286
1746631500000|2025-05-07 15:25:00|788|787|783|782|788|788|782|781|96400
1746631800000|2025-05-07 15:30:00|782|781|784|783|784|784|782|781|50639
1746632100000|2025-05-07 15:35:00|783|782|787|786|787|786|782|781|42425
1746632400000|2025-05-07 15:40:00|786|785|791|790|791|790|786|785|42882
1746632700000|2025-05-07 15:45:00|792|791|784|783|792|791|784|783|65271
1746633000000|2025-05-07 15:50:00|785|784|788|787|788|787|784|783|48801
1746633300000|2025-05-07 15:55:00|789|788|789|788|791|790|789|788|70422
1746633600000|2025-05-07 16:00:00|788|787|788|787|788|787|788|787|30603
1746633900000|2025-05-07 16:05:00|789|788|786|785|789|788|786|785|88083
1746634200000|2025-05-07 16:10:00|785|784|786|785|788|787|785|784|64491
1746634500000|2025-05-07 16:15:00|785|784|786|785|786|785|785|784|43465
1746634800000|2025-05-07 16:20:00|785|784|783|782|785|784|782|781|48244
1746635100000|2025-05-07 16:25:00|784|783|781|780|784|783|781|780|46089
1746635400000|2025-05-07 16:30:00|782|781|783|782|783|782|782|781|24879
1746635700000|2025-05-07 16:35:00|784|783|784|783|784|783|784|783|10400
1746636000000|2025-05-07 16:40:00|785|784|787|786|787|786|784|783|83172
1746636300000|2025-05-07 16:45:00|786|785|788|787|788|787|786|785|13872
1746636600000|2025-05-07 16:50:00|787|786|788|787|789|788|787|786|37620
1746636900000|2025-05-07 16:55:00|787|786|787|786|788|787|786|785|35108
1746637200000|2025-05-07 17:00:00|||||||||8638
1746637500000|2025-05-07 17:05:00|786|785|786|785|787|786|786|785|25065
1746637800000|2025-05-07 17:10:00|787|786|787|786|787|786|787|786|19422
1746638100000|2025-05-07 17:15:00|788|787|786|785|788|787|785|784|83269
1746638400000|2025-05-07 17:20:00|785|784|787|786|787|786|785|784|31886
1746638700000|2025-05-07 17:25:00|786|785|785|784|786|785|785|784|17482
1746639000000|2025-05-07 17:30:00|786|785|786|786|786|786|785|785|26700
1746639300000|2025-05-07 17:35:00|787|785|785|784|787|785|785|784|11286
1746639600000|2025-05-07 17:40:00|784|783|784|783|785|784|784|783|39710
1746639900000|2025-05-07 17:45:00|785|784|785|784|786|785|785|784|27423
1746640200000|2025-05-07 17:50:00|784|783|781|780|785|784|780|779|88418
1746640500000|2025-05-07 17:55:00|780|779|777|776|780|779|777|775|90346
1746640800000|2025-05-07 18:00:00|778|775|783|782|786|785|776|775|123786
1746641100000|2025-05-07 18:05:00|782|781|775|774|782|781|773|772|102558
1746641400000|2025-05-07 18:10:00|776|775|774|773|778|777|773|772|177430
1746641700000|2025-05-07 18:15:00|773|772|773|772|775|774|771|770|144672
1746642000000|2025-05-07 18:20:00|772|773|770|769|775|774|769|768|304409
1746642300000|2025-05-07 18:25:00|769|768|772|771|773|772|769|768|108919
1746642600000|2025-05-07 18:30:00|773|772|779|778|780|779|769|768|193507
1746642900000|2025-05-07 18:35:00|778|777|780|779|784|783|777|776|167773
1746643200000|2025-05-07 18:40:00|781|780|778|777|781|780|778|777|84188
1746643500000|2025-05-07 18:45:00|779|778|773|772|779|778|771|770|148553
1746643800000|2025-05-07 18:50:00|774|773|773|772|774|773|771|770|104282
1746644100000|2025-05-07 18:55:00|774|773|780|779|780|779|773|773|80417
1746644400000|2025-05-07 19:00:00|779|778|777|776|780|779|776|775|72886
1746644700000|2025-05-07 19:05:00|776|775|776|775|777|776|775|774|110237
1746645000000|2025-05-07 19:10:00|775|774|775|775|776|775|773|772|48584
1746645300000|2025-05-07 19:15:00|776|774|776|775|776|775|774|773|62339
1746645600000|2025-05-07 19:20:00|777|776|777|776|778|777|775|774|51650
1746645900000|2025-05-07 19:25:00|776|775|772|771|776|775|771|770|74456
1746646200000|2025-05-07 19:30:00|771|770|771|770|773|772|771|770|71159
1746646500000|2025-05-07 19:35:00|772|771|773|772|773|773|771|770|116741
1746646800000|2025-05-07 19:40:00|774|773|780|779|782|781|772|771|172824
1746647100000|2025-05-07 19:45:00|779|778|779|778|781|780|777|776|169817
1746647400000|2025-05-07 19:50:00|778|777|783|782|784|783|774|773|182674
1746647700000|2025-05-07 19:55:00|782|781|784|783|786|785|781|780|547042
1746648000000|2025-05-07 20:00:00|785|784|784|780|787|786|783|780|3543
1746648300000|2025-05-07 20:05:00||782||783||783||782|299
1746648600000|2025-05-07 20:10:00|||||||||252
1746648900000|2025-05-07 20:15:00|||||||||25
1746649200000|2025-05-07 20:20:00|785|782|784|782|785|782|784|782|1025
1746649500000|2025-05-07 20:25:00|||||||||54
1746649800000|2025-05-07 20:30:00||783||783||783||783|191
1746650100000|2025-05-07 20:35:00|783|782|783|782|783|782|783|782|364
1746650400000|2025-05-07 20:40:00|||||||||181
1746650700000|2025-05-07 20:45:00|784|783|784|782|784|783|784|782|376
1746651000000|2025-05-07 20:50:00|783|783|785|782|785|783|783|782|3230
1746651300000|2025-05-07 20:55:00|||||||||25
1746651600000|2025-05-07 21:00:00||783||783||783||783|0
1746652200000|2025-05-07 21:10:00|787|784|787|783|787|785|787|783|759
1746652500000|2025-05-07 21:15:00|||||||||134
1746652800000|2025-05-07 21:20:00|||||||||25
1746653100000|2025-05-07 21:25:00|786|785|787|786|787|786|786|783|997
1746653400000|2025-05-07 21:30:00|786|783|789|783|789|787|786|783|6972
1746653700000|2025-05-07 21:35:00||785||784||785||784|100
1746654000000|2025-05-07 21:40:00||787||788||788||787|1196
1746654600000|2025-05-07 21:50:00|||||||||366
1746654900000|2025-05-07 21:55:00|790|789|790|789|790|789|790|788|1477
1746655200000|2025-05-07 22:00:00||787||787||787||787|1290
1746655800000|2025-05-07 22:10:00|791|788|790|787|791|788|789|787|10610
1746656100000|2025-05-07 22:15:00|789|788|789|788|789|788|789|788|800
1746656400000|2025-05-07 22:20:00|788|787|787|786|789|787|787|786|1300
1746656700000|2025-05-07 22:25:00||785||785||785||785|2000
1746657000000|2025-05-07 22:30:00|||||||||2000
1746657300000|2025-05-07 22:35:00|789|786|789|785|789|786|789|785|1201
1746657600000|2025-05-07 22:40:00|791|787|791|785|791|790|791|785|2263
1746657900000|2025-05-07 22:45:00|789||791||791||789||0
1746658800000|2025-05-07 23:00:00|789|788|788|786|789|788|788|786|947
1746659100000|2025-05-07 23:05:00|790||790||790||790||158
1746659400000|2025-05-07 23:10:00|789|787|790|788|790|788|789|787|80
1746660000000|2025-05-07 23:20:00|789|787|789|787|789|787|788|786|1120
1746660600000|2025-05-07 23:30:00|||||||||389
1746660900000|2025-05-07 23:35:00|||||||||300
1746661200000|2025-05-07 23:40:00|788||788||788||788||505
1746661500000|2025-05-07 23:45:00|||||||||613
1746661800000|2025-05-07 23:50:00|||||||||2000
1746662100000|2025-05-07 23:55:00|||||||||39
1746691200000|2025-05-08 08:00:00|890|813|815|814|890|818|814|813|14427
1746691500000|2025-05-08 08:05:00|816|815|817|815|819|816|815|813|15843
1746691800000|2025-05-08 08:10:00|816||816||817||816||1618
1746692100000|2025-05-08 08:15:00|817|816|820|819|822|821|817|816|18670
1746692400000|2025-05-08 08:20:00|819|820|817|816|819|820|815|814|17378
1746692700000|2025-05-08 08:25:00|816|815|817|816|817|816|815|814|4956
1746693000000|2025-05-08 08:30:00||817||816||817||816|2220
1746693300000|2025-05-08 08:35:00|819|817|818|816|819|818|817|816|2952
1746693600000|2025-05-08 08:40:00|819|817|821|820|821|820|819|817|7345
1746693900000|2025-05-08 08:45:00|822|821|822|821|822|822|821|821|10081
1746694200000|2025-05-08 08:50:00|823|822|823|822|823|822|823|822|3371
1746694500000|2025-05-08 08:55:00|822|823|821|820|822|823|821|820|7425
1746694800000|2025-05-08 09:00:00|||||||||3409
1746695100000|2025-05-08 09:05:00|820|818|820|818|820|819|819|818|9222
1746695400000|2025-05-08 09:10:00|821|819|821|820|821|820|820|819|6258
1746695700000|2025-05-08 09:15:00|822|821|822|820|823|821|821|820|1826
1746696000000|2025-05-08 09:20:00|823|821|827|826|827|826|822|821|15224
1746696300000|2025-05-08 09:25:00|826|825|826|825|826|825|826|825|10318
1746696600000|2025-05-08 09:30:00|825||826||826||825||10771
1746696900000|2025-05-08 09:35:00|825|824|823|822|825|824|822|822|9718
1746697200000|2025-05-08 09:40:00|824||824||824||824||933
1746697500000|2025-05-08 09:45:00|823|823|825|824|825|824|822|823|7096
1746697800000|2025-05-08 09:50:00|824||825||825||824||3434
1746698100000|2025-05-08 09:55:00||823||822||824||822|277
1746698400000|2025-05-08 10:00:00|826|823|825|824|826|825|825|822|6566
1746698700000|2025-05-08 10:05:00|824|822|825|824|825|824|824|822|1569
1746699000000|2025-05-08 10:10:00|826|825|826|825|827|826|826|825|5349
1746699300000|2025-05-08 10:15:00|827|826|825|825|827|826|825|825|8739
1746699600000|2025-05-08 10:20:00|826|824|825|824|826|824|825|824|78
1746699900000|2025-05-08 10:25:00|826|825|826|825|826|825|825|824|11065
1746700200000|2025-05-08 10:30:00|827|826|824|823|827|826|823|822|21944
1746700500000|2025-05-08 10:35:00|825|824|825|824|825|824|824|824|6750
1746700800000|2025-05-08 10:40:00|824|823|825|824|825|824|823|822|15066
1746701100000|2025-05-08 10:45:00|824|823|824|823|825|824|824|823|19500
1746701400000|2025-05-08 10:50:00|825|824|825|824|825|824|825|824|2509
1746701700000|2025-05-08 10:55:00|824|825|828|827|828|827|824|825|32441
1746702000000|2025-05-08 11:00:00|827|826|823|822|827|827|823|822|29183
1746702300000|2025-05-08 11:05:00|824|823|825|824|828|827|824|823|21074
1746702600000|2025-05-08 11:10:00|824|823|824|823|825|824|824|823|6027
1746702900000|2025-05-08 11:15:00|||||||||980
1746703200000|2025-05-08 11:20:00|823|822|823|822|823|822|823|822|2135
1746703500000|2025-05-08 11:25:00|822|821|822|821|823|821|822|821|1224
1746703800000|2025-05-08 11:30:00|821|820|821|820|822|821|821|820|7450
1746704100000|2025-05-08 11:35:00|||||||||6651
1746704400000|2025-05-08 11:40:00|||||||||1600
1746704700000|2025-05-08 11:45:00|820|819|819|818|820|819|819|818|14460
1746705000000|2025-05-08 11:50:00|818|817|817|816|819|818|817|816|5453
1746705300000|2025-05-08 11:55:00|816|815|815|815|816|815|815|815|3976
1746705600000|2025-05-08 12:00:00|816|816|817|816|817|816|816|816|5575
1746705900000|2025-05-08 12:05:00|818|817|820|819|820|819|818|817|3651
1746706200000|2025-05-08 12:10:00|819|818|819|818|819|818|819|818|4110
1746706500000|2025-05-08 12:15:00|||||||||500
1746706800000|2025-05-08 12:20:00|818|817|820|819|820|819|818|817|13709
1746707100000|2025-05-08 12:25:00|819|818|820|818|820|818|819|818|2930
1746707400000|2025-05-08 12:30:00|821|819|821|820|821|820|821|819|5637
1746707700000|2025-05-08 12:35:00|820|819|817|815|820|819|816|815|5258
1746708000000|2025-05-08 12:40:00|816|814|816|815|816|815|815|814|18276
1746708300000|2025-05-08 12:45:00|817|816|821|819|823|822|817|816|36603
1746708600000|2025-05-08 12:50:00|820|820|820|818|821|820|819|817|10745
1746708900000|2025-05-08 12:55:00|819|819|817|816|820|819|817|816|2248
1746709200000|2025-05-08 13:00:00|818|817|819|818|819|818|818|817|6743
1746709500000|2025-05-08 13:05:00|||||||||1178
1746709800000|2025-05-08 13:10:00|818|817|818|817|818|817|818|817|3287
1746710100000|2025-05-08 13:15:00|819|818|819|818|819|818|819|818|1006
1746710400000|2025-05-08 13:20:00|820|819|821|819|821|820|820|819|4552
1746710700000|2025-05-08 13:25:00|823|820|823|817|823|821|820|817|11210
1746711000000|2025-05-08 13:30:00|820|818|818|817|833|832|818|817|482726
1746711300000|2025-05-08 13:35:00|819|818|810|809|822|821|809|808|356789
1746711600000|2025-05-08 13:40:00|811|810|816|815|816|815|809|808|94393
1746711900000|2025-05-08 13:45:00|817|816|812|811|817|816|811|810|95228
1746712200000|2025-05-08 13:50:00|813|812|813|812|817|816|813|812|99125
1746712500000|2025-05-08 13:55:00|812|811|814|813|819|818|812|811|78139
1746712800000|2025-05-08 14:00:00|813|812|825|824|826|825|813|812|169667
1746713100000|2025-05-08 14:05:00|824|823|826|826|828|827|824|823|105404
1746713400000|2025-05-08 14:10:00|827|827|823|822|828|827|821|820|92039
1746713700000|2025-05-08 14:15:00|824|823|825|824|825|824|820|819|145419
1746714000000|2025-05-08 14:20:00|826|825|833|832|835|834|826|825|287794
1746714300000|2025-05-08 14:25:00|835|834|834|833|838|837|831|830|111994
1746714600000|2025-05-08 14:30:00|835|834|839|838|840|839|833|832|178402
1746714900000|2025-05-08 14:35:00|838|837|836|835|839|838|834|833|144818
1746715200000|2025-05-08 14:40:00|835|834|835|834|837|836|831|830|207710
1746715500000|2025-05-08 14:45:00|834|833|830|829|834|833|829|828|79429
1746715800000|2025-05-08 14:50:00|831|830|828|827|834|833|826|825|192776
1746716100000|2025-05-08 14:55:00|827|826|824|823|828|828|823|822|122776
1746716400000|2025-05-08 15:00:00|823|822|826|825|827|826|821|821|114490
1746716700000|2025-05-08 15:05:00|825|824|832|831|834|833|825|824|57639
1746717000000|2025-05-08 15:10:00|833|832|834|833|834|833|831|830|39909
1746717300000|2025-05-08 15:15:00|833|832|840|839|840|839|833|832|100388
1746717600000|2025-05-08 15:20:00|841|840|849|848|849|848|841|840|319222
1746717900000|2025-05-08 15:25:00|848|847|852|851|855|854|848|847|341203
1746718200000|2025-05-08 15:30:00|851|850|855|854|856|855|847|846|191097
1746718500000|2025-05-08 15:35:00|854|853|860|859|861|860|854|853|233828
1746718800000|2025-05-08 15:40:00|861|860|867|866|869|868|861|860|303801
1746719100000|2025-05-08 15:45:00|868|867|866|865|869|868|866|865|170063
1746719400000|2025-05-08 15:50:00|865|864|855|854|866|865|855|854|145956
1746719700000|2025-05-08 15:55:00|854|853|855|854|858|857|853|852|178590
1746720000000|2025-05-08 16:00:00|856|855|858|857|858|857|854|853|99216
1746720300000|2025-05-08 16:05:00|859|858|858|857|860|859|856|855|86879
1746720600000|2025-05-08 16:10:00|859|858|856|855|859|858|855|854|122039
1746720900000|2025-05-08 16:15:00|855|854|853|852|856|855|853|852|142561
1746721200000|2025-05-08 16:20:00|854|853|848|847|856|855|848|847|183447
1746721500000|2025-05-08 16:25:00|849|848|844|843|849|848|844|843|198308
1746721800000|2025-05-08 16:30:00|845|844|846|845|846|845|842|841|107316
1746722100000|2025-05-08 16:35:00|847|846|851|850|851|850|846|845|110653
1746722400000|2025-05-08 16:40:00|850|849|853|852|853|852|850|849|97220
1746722700000|2025-05-08 16:45:00|852|851|852|851|856|855|851|850|153743
1746723000000|2025-05-08 16:50:00|853|852|858|857|859|858|852|852|83006
1746723300000|2025-05-08 16:55:00|859|858|863|862|864|863|859|858|235857
1746723600000|2025-05-08 17:00:00|862|861|856|855|862|861|856|855|140935
1746723900000|2025-05-08 17:05:00|857|856|857|856|860|859|856|855|179808
1746724200000|2025-05-08 17:10:00|856|855|860|859|861|860|856|855|240527
1746724500000|2025-05-08 17:15:00|861|860|859|858|861|860|858|857|83112
1746724800000|2025-05-08 17:20:00|858|857|857|856|859|858|856|855|144792
1746725100000|2025-05-08 17:25:00|856|855|857|856|860|859|856|855|89529
1746725400000|2025-05-08 17:30:00|856|855|849|848|857|856|849|848|103023
1746725700000|2025-05-08 17:35:00|850|849|849|848|850|849|847|846|147607
1746726000000|2025-05-08 17:40:00|848|847|844|843|848|847|844|843|132713
1746726300000|2025-05-08 17:45:00|843|842|842|841|846|845|842|841|378704
1746726600000|2025-05-08 17:50:00|843|842|846|845|847|846|843|842|37738
1746726900000|2025-05-08 17:55:00|847|846|851|850|851|850|846|845|71150
1746727200000|2025-05-08 18:00:00|850|849|847|846|851|850|846|845|61854
1746727500000|2025-05-08 18:05:00|846|845|848|847|848|847|846|845|63313
1746727800000|2025-05-08 18:10:00|847|846|848|847|849|848|847|846|36171
1746728100000|2025-05-08 18:15:00|849|848|849|848|849|848|849|848|23177
1746728400000|2025-05-08 18:20:00|848|847|848|847|849|848|847|846|51819
1746728700000|2025-05-08 18:25:00|849|848|847|846|849|848|846|845|36568
1746729000000|2025-05-08 18:30:00|848|847|848|848|848|848|847|846|21602
1746729300000|2025-05-08 18:35:00|849|849|850|849|850|849|848|847|76717
1746729600000|2025-05-08 18:40:00|849|848|849|848|850|849|847|846|55282
1746729900000|2025-05-08 18:45:00|850|849|848|847|850|849|847|846|79237
1746730200000|2025-05-08 18:50:00|847|846|846|845|847|846|845|844|43312
1746730500000|2025-05-08 18:55:00|845|844|844|843|845|844|843|842|116369
1746730800000|2025-05-08 19:00:00|843|842|841|840|843|842|840|839|71487
1746731100000|2025-05-08 19:05:00|840|839|840|839|841|840|838|837|89556
1746731400000|2025-05-08 19:10:00|841|840|840|839|842|841|840|839|61180
1746731700000|2025-05-08 19:15:00|839|838|839|838|839|838|835|834|324960
1746732000000|2025-05-08 19:20:00|840|839|844|843|846|845|840|839|155450
1746732300000|2025-05-08 19:25:00|845|844|843|842|846|845|841|840|126076
1746732600000|2025-05-08 19:30:00|844|843|841|840|845|844|841|840|66081
1746732900000|2025-05-08 19:35:00|842|841|842|841|842|841|841|840|60782
1746733200000|2025-05-08 19:40:00|841|840|844|843|846|845|841|840|135212
1746733500000|2025-05-08 19:45:00|843|842|844|843|844|843|841|840|144546
1746733800000|2025-05-08 19:50:00|843|842|843|842|845|844|841|840|169140
1746734100000|2025-05-08 19:55:00|842|841|844|843|844|843|840|839|524963
1746734400000|2025-05-08 20:00:00|841|839|844|841|845|841|841|839|1816
1746734700000|2025-05-08 20:05:00|843|840|846|844|846|844|843|840|24262
1746735000000|2025-05-08 20:10:00|848|845|847|841|848|846|843|841|9878
1746735300000|2025-05-08 20:15:00|844|842|843|842|848|844|843|840|2767
1746735600000|2025-05-08 20:20:00|847|843|844|842|847|843|844|842|990
1746735900000|2025-05-08 20:25:00|843|840|844|840|844|840|841|840|7748
1746736200000|2025-05-08 20:30:00|843|841|846|844|846|845|843|841|8916
1746736500000|2025-05-08 20:35:00|845|843|845|843|845|844|845|843|1544
1746736800000|2025-05-08 20:40:00|846|844|849|845|849|847|846|844|19867
1746737100000|2025-05-08 20:45:00||844||845||848||844|2190
1746737400000|2025-05-08 20:50:00||844||844||844||844|100
1746737700000|2025-05-08 20:55:00|850|848|849|848|850|848|849|847|24109
1746738000000|2025-05-08 21:00:00|850|849|852|851|852|851|849|849|77813
1746738300000|2025-05-08 21:05:00|851|850|851|849|851|850|851|849|6758
1746738600000|2025-05-08 21:10:00|852|850|852|850|852|850|852|850|184
1746738900000|2025-05-08 21:15:00|851|851|853|850|853|852|851|850|6298
1746739200000|2025-05-08 21:20:00|854|851|860|856|860|857|854|850|25292
1746739500000|2025-05-08 21:25:00|859|855|859|856|859|856|859|855|1848
1746739800000|2025-05-08 21:30:00|860|857|864|862|864|862|859|857|6664
1746740100000|2025-05-08 21:35:00||860||861||861||860|2936
1746740400000|2025-05-08 21:40:00|861|860|860|859|862|860|860|859|4128
1746740700000|2025-05-08 21:45:00|859|856|859|856|861|856|859|856|1454
1746741000000|2025-05-08 21:50:00|860||860||860||860||150
1746741300000|2025-05-08 21:55:00|862|857|862|856|862|858|862|856|1080
1746741600000|2025-05-08 22:00:00|859|855|857|855|861|855|857|855|8505
1746741900000|2025-05-08 22:05:00|856|856|857|856|857|856|856|856|1727
1746742200000|2025-05-08 22:10:00|856|855|857|855|857|855|856|855|3506
1746742500000|2025-05-08 22:15:00|859|856|864|858|864|862|859|855|24238
1746742800000|2025-05-08 22:20:00|862|859|859|858|862|859|859|858|3204
1746743100000|2025-05-08 22:25:00|860|856|859|856|860|856|857|856|5712
1746743400000|2025-05-08 22:30:00|||||||||50
1746743700000|2025-05-08 22:35:00|858|855|859|855|859|855|858|855|185
1746744000000|2025-05-08 22:40:00|858|856|859|857|859|857|858|856|1465
1746744300000|2025-05-08 22:45:00|||||||||1288
1746744600000|2025-05-08 22:50:00|858|856|859|856|859|856|858|856|1591
1746744900000|2025-05-08 22:55:00|858|855|858|855|858|855|858|855|3337
1746745500000|2025-05-08 23:05:00|||||||||150
1746745800000|2025-05-08 23:10:00|||||||||110
1746746100000|2025-05-08 23:15:00|857|856|858|856|858|856|857|856|251
1746746400000|2025-05-08 23:20:00|||||||||622
1746746700000|2025-05-08 23:25:00|||||||||1736
1746747000000|2025-05-08 23:30:00|||||||||782
1746747300000|2025-05-08 23:35:00|855|855|856|853|856|855|855|853|3109
1746747600000|2025-05-08 23:40:00||855||855||855||855|3141
1746747900000|2025-05-08 23:45:00|||||||||6039
1746748200000|2025-05-08 23:50:00|858|856|858|857|858|857|858|856|2607
1746748500000|2025-05-08 23:55:00|859|858|859|858|859|858|859|858|1601
1746777600000|2025-05-09 08:00:00|907|808|861|860|907|861|860|808|19296
1746777900000|2025-05-09 08:05:00|860|859|860|859|863|861|860|859|32485
1746778200000|2025-05-09 08:10:00|859|858|858|857|859|858|857|856|2889
1746778500000|2025-05-09 08:15:00|||||||||778
1746778800000|2025-05-09 08:20:00|859|858|859|858|859|858|859|857|7388
1746779100000|2025-05-09 08:25:00|860|859|860|859|860|859|859|858|10018
1746779400000|2025-05-09 08:30:00|862|860|862|861|863|862|861|860|5251
1746779700000|2025-05-09 08:35:00|863|862|859|858|863|862|858|858|12922
1746780000000|2025-05-09 08:40:00|858|857|854|853|859|858|854|853|9979
1746780300000|2025-05-09 08:45:00|853|852|855|854|856|854|853|852|2739
1746780600000|2025-05-09 08:50:00|856|855|859|858|870|870|856|854|27658
1746780900000|2025-05-09 08:55:00|860|859|859|858|861|860|859|856|21556
1746781200000|2025-05-09 09:00:00|860|859|860|859|860|860|860|859|8003
1746781500000|2025-05-09 09:05:00||860||859||860||859|4400
1746781800000|2025-05-09 09:10:00|859|858|860|859|860|859|859|858|36360
1746782100000|2025-05-09 09:15:00|859|858|860|859|860|859|859|858|28185
1746782400000|2025-05-09 09:20:00|859|858|858|857|859|858|858|855|11016
1746782700000|2025-05-09 09:25:00|857|856|857|856|858|857|856|856|2896
1746783000000|2025-05-09 09:30:00|856|855|857|856|857|856|856|855|2401
1746783300000|2025-05-09 09:35:00|858|857|858|857|858|857|858|857|1993
1746783600000|2025-05-09 09:40:00|||||||||336
1746783900000|2025-05-09 09:45:00|857|856|857|856|858|856|857|856|7104
1746784200000|2025-05-09 09:50:00|||||||||101
1746784500000|2025-05-09 09:55:00|||||||||1618
1746784800000|2025-05-09 10:00:00|856|855|857|856|857|856|856|855|10003
1746785100000|2025-05-09 10:05:00|856|855|858|857|858|857|856|855|5219
1746785400000|2025-05-09 10:10:00|859|858|859|858|859|859|859|858|1619
1746785700000|2025-05-09 10:15:00|860|859|862|861|862|861|859|858|59163
1746786000000|2025-05-09 10:20:00|861|860|862|861|865|862|861|860|10096
1746786300000|2025-05-09 10:25:00|861|860|862|861|863|862|861|860|3898
1746786600000|2025-05-09 10:30:00|861|860|862|861|862|861|861|860|3500
1746786900000|2025-05-09 10:35:00|||||||||2299
1746787200000|2025-05-09 10:40:00|863|862|865|864|865|864|863|862|11927
1746787500000|2025-05-09 10:45:00|||||||||6677
1746787800000|2025-05-09 10:50:00|864|863|864|863|864|863|864|863|12063
1746788100000|2025-05-09 10:55:00|863|862|864|863|864|863|863|862|611
1746788400000|2025-05-09 11:00:00|863|862|857|856|863|862|857|856|22197
1746788700000|2025-05-09 11:05:00|858|857|858|857|858|857|857|856|1760
1746789000000|2025-05-09 11:10:00|859|858|859|858|860|859|858|857|3867
1746789300000|2025-05-09 11:15:00|860|859|861|860|861|860|860|859|1099
1746789600000|2025-05-09 11:20:00|862|861|862|861|862|861|862|861|1360
1746789900000|2025-05-09 11:25:00|863|862|861|860|864|863|859|858|41831
1746790200000|2025-05-09 11:30:00|862|861|861|860|862|861|861|860|6408
1746790500000|2025-05-09 11:35:00|860|859|856|855|861|860|855|854|21575
1746790800000|2025-05-09 11:40:00|857|856|859|857|859|858|857|856|3741
1746791100000|2025-05-09 11:45:00|858|858|858|856|859|858|858|856|7285
1746791400000|2025-05-09 11:50:00|857|855|856|856|857|856|856|855|440
1746791700000|2025-05-09 11:55:00|857|855|857|855|857|856|856|855|169
1746792000000|2025-05-09 12:00:00|856||856||856||856||70
1746792300000|2025-05-09 12:05:00|857|856|856|855|859|857|856|855|7041
1746792600000|2025-05-09 12:10:00|855|854|856|855|856|855|855|854|2527
1746792900000|2025-05-09 12:15:00|||||||||533
1746793200000|2025-05-09 12:20:00|855|854|856|855|856|855|854|853|20606
1746793500000|2025-05-09 12:25:00|855|854|855|854|855|854|855|854|2993
1746793800000|2025-05-09 12:30:00|856|855|855|854|856|855|855|854|4370
1746794100000|2025-05-09 12:35:00|854|853|854|853|854|854|854|853|4222
1746794400000|2025-05-09 12:40:00|||||||||2621
1746794700000|2025-05-09 12:45:00|855|854|855|854|855|854|855|854|1900
1746795000000|2025-05-09 12:50:00|856|855|855|854|856|855|855|854|10149
1746795300000|2025-05-09 12:55:00|||||||||1000
1746795600000|2025-05-09 13:00:00|856|855|856|855|856|855|856|855|3934
1746795900000|2025-05-09 13:05:00|857|856|857|856|857|856|856|856|3167
1746796200000|2025-05-09 13:10:00|858|857|859|858|859|858|858|857|4727
1746796500000|2025-05-09 13:15:00|858|857|858|857|858|857|858|857|3498
1746796800000|2025-05-09 13:20:00|857|856|858|855|858|856|857|854|862
1746797100000|2025-05-09 13:25:00|856|854|854|850|857|856|851|850|5726
1746797400000|2025-05-09 13:30:00|853|851|867|866|867|866|839|838|493086
1746797700000|2025-05-09 13:35:00|866|865|874|873|881|880|866|865|710574
1746798000000|2025-05-09 13:40:00|875|874|878|877|878|877|868|867|230441
1746798300000|2025-05-09 13:45:00|877|876|883|882|885|884|876|875|361723
1746798600000|2025-05-09 13:50:00|882|881|885|884|885|884|873|872|360770
1746798900000|2025-05-09 13:55:00|884|883|881|880|890|889|878|877|443082
1746799200000|2025-05-09 14:00:00|880|879|882|881|884|883|878|877|222459
1746799500000|2025-05-09 14:05:00|881|880|886|885|889|888|878|877|392911
1746799800000|2025-05-09 14:10:00|885|884|882|881|886|885|880|879|168757
1746800100000|2025-05-09 14:15:00|883|882|878|877|888|887|878|877|193539
1746800400000|2025-05-09 14:20:00|879|878|870|869|883|882|870|869|417429
1746800700000|2025-05-09 14:25:00|869|868|860|859|873|872|858|857|725607
1746801000000|2025-05-09 14:30:00|861|860|867|866|875|874|859|858|332875
1746801300000|2025-05-09 14:35:00|868|867|858|857|868|868|854|853|244630
1746801600000|2025-05-09 14:40:00|857|856|868|867|869|868|856|855|152768
1746801900000|2025-05-09 14:45:00|869|868|870|869|873|872|866|865|192965
1746802200000|2025-05-09 14:50:00|869|868|862|861|871|870|862|861|137090
1746802500000|2025-05-09 14:55:00|861|860|864|863|865|864|859|858|189060
1746802800000|2025-05-09 15:00:00|865|864|862|861|865|864|861|860|105541
1746803100000|2025-05-09 15:05:00|863|862|865|864|869|868|863|862|101522
1746803400000|2025-05-09 15:10:00|864|863|854|853|864|863|853|852|209061
1746803700000|2025-05-09 15:15:00|855|854|852|851|855|855|850|849|211097
1746804000000|2025-05-09 15:20:00|851|850|845|844|852|851|844|843|154999
1746804300000|2025-05-09 15:25:00|844|843|845|844|846|845|843|842|135948
1746804600000|2025-05-09 15:30:00|844|843|843|842|846|845|841|840|185856
1746804900000|2025-05-09 15:35:00|844|843|845|844|847|846|844|843|132072
1746805200000|2025-05-09 15:40:00|844|843|846|845|847|846|844|843|133142
1746805500000|2025-05-09 15:45:00|847|846|840|839|847|846|840|839|143139
1746805800000|2025-05-09 15:50:00|841|840|839|839|843|842|839|839|131355
1746806100000|2025-05-09 15:55:00|840|840|841|840|843|842|840|839|82562
1746806400000|2025-05-09 16:00:00|840|839|833|833|841|840|833|832|181606
1746806700000|2025-05-09 16:05:00|834|832|831|830|835|834|831|830|125857
1746807000000|2025-05-09 16:10:00|832|831|836|835|836|835|831|830|83055
1746807300000|2025-05-09 16:15:00|837|836|838|837|839|838|837|836|92790
1746807600000|2025-05-09 16:20:00|839|838|836|835|840|839|836|835|107096
1746807900000|2025-05-09 16:25:00|835|834|829|828|836|835|828|827|114480
1746808200000|2025-05-09 16:30:00|828|827|830|829|831|830|828|827|141102
1746808500000|2025-05-09 16:35:00|831|830|831|830|835|834|831|830|63045
1746808800000|2025-05-09 16:40:00|832|831|829|828|832|831|829|828|63894
1746809100000|2025-05-09 16:45:00|830|829|828|827|830|829|827|826|44371
1746809400000|2025-05-09 16:50:00|827|826|831|830|831|830|827|826|80556
1746809700000|2025-05-09 16:55:00|830|829|829|828|830|829|828|827|47895
1746810000000|2025-05-09 17:00:00|830|829|832|831|832|831|829|828|38560
1746810300000|2025-05-09 17:05:00|833|832|838|837|838|837|831|830|81262
1746810600000|2025-05-09 17:10:00|839|838|838|837|840|839|838|837|84347
1746810900000|2025-05-09 17:15:00|839|838|842|841|842|841|838|838|94012
1746811200000|2025-05-09 17:20:00|841|840|841|840|842|841|836|835|168540
1746811500000|2025-05-09 17:25:00|842|841|839|838|842|841|838|837|61073
1746811800000|2025-05-09 17:30:00|838|839|838|837|838|839|837|836|26862
1746812100000|2025-05-09 17:35:00|839|838|839|838|840|839|837|836|45883
1746812400000|2025-05-09 17:40:00|840|839|842|841|842|841|840|839|19116
1746812700000|2025-05-09 17:45:00|841|840|844|843|844|843|841|840|28431
1746813000000|2025-05-09 17:50:00|845|844|845|844|846|845|842|841|103911
1746813300000|2025-05-09 17:55:00|846|845|847|846|847|846|846|845|32221
1746813600000|2025-05-09 18:00:00|846|845|846|845|849|848|845|844|77395
1746813900000|2025-05-09 18:05:00|845|844|846|845|848|847|845|844|88698
1746814200000|2025-05-09 18:10:00|845|844|844|843|845|844|843|842|96363
1746814500000|2025-05-09 18:15:00|845|844|847|846|847|846|845|844|57541
1746814800000|2025-05-09 18:20:00|846|845|847|846|847|846|844|843|96848
1746815100000|2025-05-09 18:25:00|848|847|847|846|848|847|846|845|58469
1746815400000|2025-05-09 18:30:00|848|847|850|849|850|849|848|847|89311
1746815700000|2025-05-09 18:35:00|849|848|846|845|849|848|844|843|125034
1746816000000|2025-05-09 18:40:00|847|846|846|845|848|847|846|845|97112
1746816300000|2025-05-09 18:45:00|845|844|844|843|846|845|844|843|101829
1746816600000|2025-05-09 18:50:00|843|842|842|841|844|843|841|840|87232
1746816900000|2025-05-09 18:55:00|843|842|845|844|846|845|843|842|99956
1746817200000|2025-05-09 19:00:00|846|845|843|842|846|845|842|841|133267
1746817500000|2025-05-09 19:05:00|844|843|844|843|845|844|843|842|97259
1746817800000|2025-05-09 19:10:00|845|844|844|843|845|844|844|843|50897
1746818100000|2025-05-09 19:15:00|843|842|840|839|844|843|839|838|130536
1746818400000|2025-05-09 19:20:00|841|840|841|840|841|840|838|837|130172
1746818700000|2025-05-09 19:25:00|842|841|843|842|844|843|841|840|121307
1746819000000|2025-05-09 19:30:00|842|841|841|840|842|841|839|838|118411
1746819300000|2025-05-09 19:35:00|840|839|839|838|840|839|838|837|81271
1746819600000|2025-05-09 19:40:00|838|839|839|838|840|839|838|837|72219
1746819900000|2025-05-09 19:45:00|838|837|838|837|839|838|835|834|266844
1746820200000|2025-05-09 19:50:00|839|838|849|848|849|848|839|838|290438
1746820500000|2025-05-09 19:55:00|848|847|848|847|849|848|847|846|656553
1746820800000|2025-05-09 20:00:00|849|846|847|846|850|846|847|846|6299
1746821100000|2025-05-09 20:05:00|848|845|848|845|848|846|847|845|1694
1746821400000|2025-05-09 20:10:00|850|848|850|848|850|849|849|848|4230
1746821700000|2025-05-09 20:15:00||849||848||849||848|5000
1746822300000|2025-05-09 20:25:00|849||849||849||849||1491
1746822600000|2025-05-09 20:30:00|847|847|848|847|849|847|847|847|2548
1746822900000|2025-05-09 20:35:00|847||847||847||847||4708
1746823200000|2025-05-09 20:40:00||846||846||846||846|25
1746823500000|2025-05-09 20:45:00|848|847|848|847|848|847|848|847|100
1746823800000|2025-05-09 20:50:00|849||849||849||849||7381
1746824100000|2025-05-09 20:55:00|||||||||39
1747036800000|2025-05-12 08:00:00|1030|894|887|886|1030|895|887|885|28205
1747037100000|2025-05-12 08:05:00|889|885|889|888|889|888|885|884|7050
1747037400000|2025-05-12 08:10:00|888|887|892|891|895|891|885|882|93759
1747037700000|2025-05-12 08:15:00|893|892|894|893|895|893|892|891|7739
1747038000000|2025-05-12 08:20:00|893|892|892|891|893|892|891|890|6927
1747038300000|2025-05-12 08:25:00|891|890|889|888|891|890|889|887|19800
1747038600000|2025-05-12 08:30:00|888|887|889|888|889|888|888|887|2111
1747038900000|2025-05-12 08:35:00||889||888||889||888|2545
1747039200000|2025-05-12 08:40:00|890|889|889|888|890|889|889|888|3597
1747039500000|2025-05-12 08:45:00||889||888||889||888|8100
1747039800000|2025-05-12 08:50:00|890|889|892|891|893|891|890|889|29702
1747040100000|2025-05-12 08:55:00|891|890|891|890|891|890|891|890|4762
1747040400000|2025-05-12 09:00:00|890|888|891|889|891|889|890|888|2853
1747040700000|2025-05-12 09:05:00|892|890|893|892|893|892|892|890|6599
1747041000000|2025-05-12 09:10:00|892|891|892|891|892|891|892|891|8194
1747041300000|2025-05-12 09:15:00|893|892|894|893|895|894|893|892|6181
1747041600000|2025-05-12 09:20:00|893|889|891|889|894|890|890|889|5517
1747041900000|2025-05-12 09:25:00|890|890|892|891|892|891|890|889|1376
1747042200000|2025-05-12 09:30:00||890||891||891||890|2672
1747042500000|2025-05-12 09:35:00|||||||||985
1747042800000|2025-05-12 09:40:00|891|890|890|889|891|890|890|889|4809
1747043100000|2025-05-12 09:45:00|||||||||1106
1747043400000|2025-05-12 09:50:00|889|888|890|888|890|888|889|888|1352
1747043700000|2025-05-12 09:55:00|889||890||890||889||1613
1747044000000|2025-05-12 10:00:00|889|887|889|886|889|887|888|882|1040
1747044300000|2025-05-12 10:05:00|890|887|889|888|890|889|889|887|7130
1747044600000|2025-05-12 10:10:00|||||||||1521
1747044900000|2025-05-12 10:15:00|890|889|889|889|891|889|889|888|6942
1747045200000|2025-05-12 10:20:00|888|888|888|888|888|888|888|888|1723
1747045500000|2025-05-12 10:25:00|889|886|888|887|889|887|888|886|1553
1747045800000|2025-05-12 10:30:00|889|888|889|888|889|888|889|888|3712
1747046100000|2025-05-12 10:35:00|890|889|893|892|893|892|890|889|5975
1747046400000|2025-05-12 10:40:00|894|893|893|892|894|893|893|892|3859
1747046700000|2025-05-12 10:45:00|894|893|894|893|894|893|894|893|1679
1747047000000|2025-05-12 10:50:00|||||||||1234
1747047300000|2025-05-12 10:55:00|895|894|896|895|896|895|894|893|3218
1747047600000|2025-05-12 11:00:00|895|894|895|893|896|895|892|891|20223
1747047900000|2025-05-12 11:05:00|896|894|898|897|899|898|896|894|19728
1747048200000|2025-05-12 11:10:00|897|896|897|896|897|896|897|895|1397
1747048500000|2025-05-12 11:15:00|896|895|896|895|896|895|896|895|890
1747048800000|2025-05-12 11:20:00|||||||||460
1747049100000|2025-05-12 11:25:00|895|894|895|894|896|895|894|893|15664
1747049400000|2025-05-12 11:30:00||893||894||894||893|4512
1747049700000|2025-05-12 11:35:00|896|895|895|894|896|895|895|894|2359
1747050000000|2025-05-12 11:40:00|894|893|892|891|894|893|892|891|9769
1747050300000|2025-05-12 11:45:00|891|890|891|890|891|890|890|889|2526
1747050600000|2025-05-12 11:50:00|890|889|889|888|891|889|889|888|11825
1747050900000|2025-05-12 11:55:00|888|887|887|886|888|887|885|884|4582
1747051200000|2025-05-12 12:00:00|886|884|880|879|886|884|879|878|123329
1747051500000|2025-05-12 12:05:00|881|880|883|882|884|883|881|880|10280
1747051800000|2025-05-12 12:10:00|884|883|886|884|886|885|884|883|4261
1747052100000|2025-05-12 12:15:00|885|883|885|884|885|884|884|883|4706
1747052400000|2025-05-12 12:20:00|884|883|887|886|887|886|882|881|18896
1747052700000|2025-05-12 12:25:00|886|887|885|883|886|887|884|883|5763
1747053000000|2025-05-12 12:30:00|884|884|886|885|886|885|884|884|7575
1747053300000|2025-05-12 12:35:00|885||886||886||885||1996
1747053600000|2025-05-12 12:40:00|887|886|887|885|887|886|887|885|4453
1747053900000|2025-05-12 12:45:00|886|886|886|885|887|886|886|885|2062
1747054200000|2025-05-12 12:50:00|||||||||1410
1747054500000|2025-05-12 12:55:00|887|886|887|886|887|886|887|885|13666
1747054800000|2025-05-12 13:00:00|886|885|886|885|886|885|884|883|12777
1747055100000|2025-05-12 13:05:00|885|884|884|883|885|884|883|882|9984
1747055400000|2025-05-12 13:10:00|885|884|885|884|885|884|885|883|1544
1747055700000|2025-05-12 13:15:00|886|885|889|888|889|888|886|884|3329
1747056000000|2025-05-12 13:20:00|890|889|896|895|896|895|890|889|9034
1747056300000|2025-05-12 13:25:00|895|893|900|897|901|900|894|893|61667
1747056600000|2025-05-12 13:30:00|899|898|899|898|912|912|892|891|1528580
1747056900000|2025-05-12 13:35:00|898|897|888|887|900|899|884|883|329083
1747057200000|2025-05-12 13:40:00|889|888|885|884|894|893|880|879|483271
1747057500000|2025-05-12 13:45:00|884|883|884|883|886|885|876|875|533914
1747057800000|2025-05-12 13:50:00|883|882|892|891|894|893|883|882|206795
1747058100000|2025-05-12 13:55:00|891|890|897|896|897|896|886|885|306864
1747058400000|2025-05-12 14:00:00|898|897|898|897|900|899|894|893|201771
1747058700000|2025-05-12 14:05:00|897|896|892|891|898|897|890|889|251235
1747059000000|2025-05-12 14:10:00|891|890|887|886|891|890|880|879|233467
1747059300000|2025-05-12 14:15:00|886|885|886|885|891|890|885|884|144439
1747059600000|2025-05-12 14:20:00|887|886|882|881|890|889|882|881|199728
1747059900000|2025-05-12 14:25:00|881|880|868|867|881|880|868|867|347734
1747060200000|2025-05-12 14:30:00|869|868|879|878|881|880|864|864|671178
1747060500000|2025-05-12 14:35:00|880|879|877|876|880|879|871|870|217838
1747060800000|2025-05-12 14:40:00|878|877|879|878|882|881|877|876|121051
1747061100000|2025-05-12 14:45:00|878|877|872|871|878|877|872|871|124025
1747061400000|2025-05-12 14:50:00|873|872|867|867|873|872|866|865|84665
1747061700000|2025-05-12 14:55:00|868|866|867|866|870|869|866|865|93634
1747062000000|2025-05-12 15:00:00|868|867|869|868|871|871|868|867|72557
1747062300000|2025-05-12 15:05:00|870|869|869|868|870|869|868|867|55322
1747062600000|2025-05-12 15:10:00|870|869|873|872|874|873|868|867|102886
1747062900000|2025-05-12 15:15:00|872|871|871|870|874|873|870|869|83161
1747063200000|2025-05-12 15:20:00|870|869|870|869|872|871|868|867|114375
1747063500000|2025-05-12 15:25:00|869|868|869|868|871|870|868|867|47598
1747063800000|2025-05-12 15:30:00|868|867|867|866|868|868|866|865|61948
1747064100000|2025-05-12 15:35:00|866|865|864|863|869|868|864|863|139921
1747064400000|2025-05-12 15:40:00|863|862|866|865|866|865|863|862|81055
1747064700000|2025-05-12 15:45:00|865|864|864|863|866|865|864|863|58294
1747065000000|2025-05-12 15:50:00|863|862|863|862|864|863|861|860|102984
1747065300000|2025-05-12 15:55:00|864|863|863|862|864|863|860|859|94451
1747065600000|2025-05-12 16:00:00|864|863|870|869|871|870|864|863|102122
1747065900000|2025-05-12 16:05:00|871|870|868|867|871|870|868|867|61238
1747066200000|2025-05-12 16:10:00|867|866|868|867|868|867|866|865|53152
1747066500000|2025-05-12 16:15:00|869|868|870|869|871|870|868|867|77381
1747066800000|2025-05-12 16:20:00|871|870|869|868|871|870|868|867|51493
1747067100000|2025-05-12 16:25:00|870|869|871|870|871|870|869|868|48339
1747067400000|2025-05-12 16:30:00|872|871|873|872|873|872|871|870|29409
1747067700000|2025-05-12 16:35:00|872|871|871|870|872|871|870|869|49535
1747068000000|2025-05-12 16:40:00|870|869|871|870|872|871|869|868|106641
1747068300000|2025-05-12 16:45:00|872|871|875|874|876|875|872|871|84436
1747068600000|2025-05-12 16:50:00|874|873|877|876|877|876|873|873|83386
1747068900000|2025-05-12 16:55:00|876|875|873|872|876|875|873|872|56862
1747069200000|2025-05-12 17:00:00|872|871|874|874|875|874|872|871|35628
1747069500000|2025-05-12 17:05:00|875|875|878|877|879|878|875|875|72299
1747069800000|2025-05-12 17:10:00|877|876|879|878|879|878|877|876|73110
1747070100000|2025-05-12 17:15:00|878|877|879|878|879|878|877|876|91969
1747070400000|2025-05-12 17:20:00|878|877|875|874|878|877|872|871|120024
1747070700000|2025-05-12 17:25:00|874|873|875|874|876|875|874|873|53592
1747071000000|2025-05-12 17:30:00|876|875|874|873|877|876|874|873|34693
1747071300000|2025-05-12 17:35:00|873|872|871|870|873|872|870|869|58450
1747071600000|2025-05-12 17:40:00|872|871|871|870|873|872|870|869|71215
1747071900000|2025-05-12 17:45:00|872|871|870|869|872|871|869|868|44316
1747072200000|2025-05-12 17:50:00|869|868|869|868|869|868|869|868|27198
1747072500000|2025-05-12 17:55:00|868|867|866|865|868|867|866|865|63790
1747072800000|2025-05-12 18:00:00|867|866|869|868|869|868|867|866|49311
1747073100000|2025-05-12 18:05:00|868|867|863|862|868|867|863|862|111347
1747073400000|2025-05-12 18:10:00|862|861|863|862|864|863|862|861|114016
1747073700000|2025-05-12 18:15:00|864|863|867|866|867|866|864|863|32390
1747074000000|2025-05-12 18:20:00|866|865|865|864|866|865|865|864|30421
1747074300000|2025-05-12 18:25:00|866|865|862|861|866|865|862|861|107838
1747074600000|2025-05-12 18:30:00|861|860|855|854|862|861|855|854|186051
1747074900000|2025-05-12 18:35:00|856|855|854|853|856|855|854|853|236022
1747075200000|2025-05-12 18:40:00|853|852|853|852|855|854|852|851|155286
1747075500000|2025-05-12 18:45:00|854|853|851|850|854|853|851|850|190394
1747075800000|2025-05-12 18:50:00|852|851|853|852|854|853|848|847|214053
1747076100000|2025-05-12 18:55:00|854|853|858|857|859|858|854|853|92105
1747076400000|2025-05-12 19:00:00|857|856|861|861|862|861|857|856|133337
1747076700000|2025-05-12 19:05:00|862|860|863|862|864|863|861|860|67949
1747077000000|2025-05-12 19:10:00|862|861|862|861|864|863|861|860|53847
1747077300000|2025-05-12 19:15:00|863|862|864|863|866|865|863|862|103780
1747077600000|2025-05-12 19:20:00|863|862|862|861|864|863|862|861|52536
1747077900000|2025-05-12 19:25:00|861|860|860|859|861|860|859|858|61017
1747078200000|2025-05-12 19:30:00|861|860|862|861|863|862|861|860|95704
1747078500000|2025-05-12 19:35:00|863|862|863|862|864|863|861|860|86439
1747078800000|2025-05-12 19:40:00|862|861|861|860|864|863|861|860|91192
1747079100000|2025-05-12 19:45:00|862|861|867|866|867|866|862|861|110858
1747079400000|2025-05-12 19:50:00|868|867|872|871|872|871|863|862|226751
1747079700000|2025-05-12 19:55:00|871|870|870|869|871|870|868|867|602485
1747080000000|2025-05-12 20:00:00|869|868|870|868|872|868|869|868|3511
1747080300000|2025-05-12 20:05:00|||||||||151
1747080600000|2025-05-12 20:10:00|869|867|869|867|869|867|869|867|3265
1747080900000|2025-05-12 20:15:00|870|868|872|867|872|869|870|867|9953
1747081200000|2025-05-12 20:20:00|||||||||20
1747081500000|2025-05-12 20:25:00||870||870||870||870|709
1747081800000|2025-05-12 20:30:00|||||||||211
1747082100000|2025-05-12 20:35:00|874|871|874|870|874|871|874|870|16888
1747082400000|2025-05-12 20:40:00|||||||||1003
1747082700000|2025-05-12 20:45:00|872||872||874||872||900
1747083000000|2025-05-12 20:50:00|874|871|874|872|874|872|873|871|3878
1747083300000|2025-05-12 20:55:00||873||873||873||873|1133
1747083600000|2025-05-12 21:00:00||871||871||871||871|120
1747083900000|2025-05-12 21:05:00|||||||||321
1747084200000|2025-05-12 21:10:00|||||||||160
1747084500000|2025-05-12 21:15:00|873|872|875|873|875|873|873|872|19964
1747084800000|2025-05-12 21:20:00|874||874||874||874||4555
1747085100000|2025-05-12 21:25:00|875|874|875|874|877|875|875|873|35822
1747085400000|2025-05-12 21:30:00|876|873|875|873|876|874|874|873|2094
1747085700000|2025-05-12 21:35:00|877|875|878|877|878|877|877|874|2039
1747086000000|2025-05-12 21:40:00|877|876|877|874|877|876|877|874|1577
1747086600000|2025-05-12 21:50:00|876|875|876|875|877|876|876|875|5142
1747086900000|2025-05-12 21:55:00|877|876|877|875|877|876|877|875|377
1747087200000|2025-05-12 22:00:00|||||||||926
1747087500000|2025-05-12 22:05:00|878|876|877|875|878|877|877|875|5172
1747087800000|2025-05-12 22:10:00|||||||||566
1747088100000|2025-05-12 22:15:00|876|876|877|872|877|876|875|872|3109
1747088400000|2025-05-12 22:20:00|875||876||876||875||953
1747088700000|2025-05-12 22:25:00|||||||||200
1747089300000|2025-05-12 22:35:00|||||||||1
1747089600000|2025-05-12 22:40:00|877|873|877|873|877|876|876|872|930
1747089900000|2025-05-12 22:45:00||874||873||874||873|101
1747090200000|2025-05-12 22:50:00|876|874|877|875|877|875|876|873|261
1747090500000|2025-05-12 22:55:00|||||||||21
1747090800000|2025-05-12 23:00:00|878|876|878|876|878|876|878|876|601
1747091100000|2025-05-12 23:05:00|877||877||877||877||450
1747091400000|2025-05-12 23:10:00|878|875|878|875|878|875|878|875|776
1747091700000|2025-05-12 23:15:00|879|876|879|877|879|877|879|875|16007
1747092000000|2025-05-12 23:20:00|880|878|880|879|880|879|879|878|23207
1747092300000|2025-05-12 23:25:00|881||880||881||880||28421
1747092600000|2025-05-12 23:30:00||877||877||877||877|212
1747093200000|2025-05-12 23:40:00|||||||||25
1747093500000|2025-05-12 23:45:00|879||879||879||879||613
1747093800000|2025-05-12 23:50:00|||||||||1832
1747094100000|2025-05-12 23:55:00|880|876|880|877|880|877|878|876|3525
1747123200000|2025-05-13 08:00:00|977|632|873|871|977|872|872|632|2748
1747123500000|2025-05-13 08:05:00|874|872|874|872|874|872|874|872|5284
1747123800000|2025-05-13 08:10:00|873|873|874|872|874|873|873|872|4840
1747124100000|2025-05-13 08:15:00|875|873|878|876|878|876|875|873|2395
1747124400000|2025-05-13 08:20:00|877|875|875|874|877|876|875|874|8191
1747124700000|2025-05-13 08:25:00|876|875|876|875|876|875|876|875|1367
1747125000000|2025-05-13 08:30:00|878|876|878|876|878|876|877|875|551
1747125300000|2025-05-13 08:35:00||877||877||877||877|665
1747125600000|2025-05-13 08:40:00|879||877||879||877||1823
1747125900000|2025-05-13 08:45:00|878|876|874|873|878|876|874|873|3590
1747126200000|2025-05-13 08:50:00|873|872|869|868|873|872|867|866|26384
1747126500000|2025-05-13 08:55:00|870|869|868|867|870|869|868|867|6202
1747126800000|2025-05-13 09:00:00|869|868|871|870|872|870|869|868|4749
1747127100000|2025-05-13 09:05:00|873|871|871|870|873|872|871|870|4218
1747127400000|2025-05-13 09:10:00||871||870||871||870|2300
1747127700000|2025-05-13 09:15:00|872|871|872|871|872|871|871|870|8649
1747128000000|2025-05-13 09:20:00|871|870|871|870|872|871|871|870|4518
1747128300000|2025-05-13 09:25:00|872|871|873|872|873|872|872|871|6044
1747128600000|2025-05-13 09:30:00|874|873|874|873|874|873|874|873|1882
1747128900000|2025-05-13 09:35:00|873|874|876|875|877|877|873|874|22519
1747129200000|2025-05-13 09:40:00|||||||||142
1747129500000|2025-05-13 09:45:00|||||||||880
1747129800000|2025-05-13 09:50:00|877|876|877|876|877|876|877|876|1982
1747130100000|2025-05-13 09:55:00|878|877|875|874|878|877|875|874|7468
1747130400000|2025-05-13 10:00:00|876|875|876|875|878|878|876|874|16012
1747130700000|2025-05-13 10:05:00|||||||||95
1747131000000|2025-05-13 10:10:00|877|876|878|876|879|877|877|876|2591
1747131300000|2025-05-13 10:15:00|877||877||877||877||173
1747131600000|2025-05-13 10:20:00|878|877|877|876|878|877|877|876|11540
1747131900000|2025-05-13 10:25:00|||||||||299
1747132200000|2025-05-13 10:30:00|||||||||640
1747132500000|2025-05-13 10:35:00|878|877|878|877|878|877|878|877|1570
1747132800000|2025-05-13 10:40:00|879|878|878|877|879|878|878|877|13407
1747133100000|2025-05-13 10:45:00|||||||||169
1747133400000|2025-05-13 10:50:00|879|878|878|877|879|878|878|877|3635
1747133700000|2025-05-13 10:55:00|879|878|879|878|880|879|879|878|7114
1747134000000|2025-05-13 11:00:00|880|879|880|879|880|880|879|878|4942
1747134300000|2025-05-13 11:05:00|879|878|879|878|879|878|879|878|1496
1747134600000|2025-05-13 11:10:00|880|877|879|878|880|879|879|877|3709
1747134900000|2025-05-13 11:15:00|878|877|879|878|879|878|878|877|3885
1747135200000|2025-05-13 11:20:00|878|877|878|877|879|878|878|877|4016
1747135500000|2025-05-13 11:25:00|877||877||877||877||32
1747135800000|2025-05-13 11:30:00|878||878||878||878||679
1747136100000|2025-05-13 11:35:00|879|878|879|878|879|878|879|877|3687
1747136400000|2025-05-13 11:40:00|880|879|882|881|882|882|880|879|4212
1747136700000|2025-05-13 11:45:00|883|882|884|882|884|883|882|882|1629
1747137000000|2025-05-13 11:50:00|883|881|883|881|883|881|882|881|610
1747137300000|2025-05-13 11:55:00|884|882|883|882|884|883|881|880|4601
1747137600000|2025-05-13 12:00:00|884|883|881|880|884|883|881|880|11858
1747137900000|2025-05-13 12:05:00|880|881|879|879|880|881|879|878|14907
1747138200000|2025-05-13 12:10:00||878||878||878||878|3503
1747138500000|2025-05-13 12:15:00|880|879|880|879|881|880|880|879|8765
1747138800000|2025-05-13 12:20:00|||||||||1568
1747139100000|2025-05-13 12:25:00|881|880|881|880|881|880|880|879|1708
1747139400000|2025-05-13 12:30:00|883|881|884|883|887|885|883|880|19695
1747139700000|2025-05-13 12:35:00|885|884|887|886|889|888|885|884|22899
1747140000000|2025-05-13 12:40:00|888|887|883|882|888|887|882|881|23680
1747140300000|2025-05-13 12:45:00|882|883|886|885|886|885|882|883|5954
1747140600000|2025-05-13 12:50:00|888|886|890|889|890|889|887|886|41860
1747140900000|2025-05-13 12:55:00|889|888|886|885|889|888|886|885|12026
1747141200000|2025-05-13 13:00:00|887|886|887|886|889|888|887|886|14265
1747141500000|2025-05-13 13:05:00|888|887|889|887|889|888|888|887|4144
1747141800000|2025-05-13 13:10:00|888|886|887|886|888|886|886|886|7556
1747142100000|2025-05-13 13:15:00|888|887|889|888|889|888|888|887|2210
1747142400000|2025-05-13 13:20:00|888|887|888|887|889|888|886|885|10993
1747142700000|2025-05-13 13:25:00|887|885|889|886|889|887|885|883|8690
1747143000000|2025-05-13 13:30:00|888|887|898|897|907|906|887|886|736776
1747143300000|2025-05-13 13:35:00|897|896|889|888|902|901|886|885|384365
1747143600000|2025-05-13 13:40:00|888|887|882|881|892|891|881|880|181269
1747143900000|2025-05-13 13:45:00|881|880|877|876|881|880|874|873|223122
1747144200000|2025-05-13 13:50:00|876|875|883|882|884|883|874|873|223851
1747144500000|2025-05-13 13:55:00|882|881|878|877|882|881|877|876|138407
1747144800000|2025-05-13 14:00:00|879|878|872|871|880|879|870|869|207060
1747145100000|2025-05-13 14:05:00|871|870|871|870|878|877|870|869|166034
1747145400000|2025-05-13 14:10:00|870|869|873|872|874|873|870|869|167169
1747145700000|2025-05-13 14:15:00|872|871|873|872|873|872|870|869|110193
1747146000000|2025-05-13 14:20:00|874|873|870|869|874|873|868|867|158541
1747146300000|2025-05-13 14:25:00|871|870|869|868|872|871|867|866|202412
1747146600000|2025-05-13 14:30:00|868|867|868|867|869|868|864|863|119484
1747146900000|2025-05-13 14:35:00|869|868|872|871|872|871|869|868|104022
1747147200000|2025-05-13 14:40:00|873|872|870|869|873|872|869|868|174121
1747147500000|2025-05-13 14:45:00|871|870|868|867|874|873|867|866|184528
1747147800000|2025-05-13 14:50:00|869|868|877|876|878|877|868|867|209013
1747148100000|2025-05-13 14:55:00|876|875|874|873|877|876|874|873|73141
1747148400000|2025-05-13 15:00:00|873|872|873|872|873|872|871|870|86044
1747148700000|2025-05-13 15:05:00|874|873|878|877|879|878|873|872|107494
1747149000000|2025-05-13 15:10:00|879|878|876|875|880|879|876|875|103392
1747149300000|2025-05-13 15:15:00|877|876|880|879|881|880|877|876|91660
1747149600000|2025-05-13 15:20:00|879|878|879|878|880|879|878|877|77380
1747149900000|2025-05-13 15:25:00|880|879|881|880|883|882|880|879|167499
1747150200000|2025-05-13 15:30:00|880|879|878|877|881|880|877|876|142351
1747150500000|2025-05-13 15:35:00|877|876|878|877|879|878|876|875|90337
1747150800000|2025-05-13 15:40:00|879|878|881|880|882|881|879|878|69020
1747151100000|2025-05-13 15:45:00|880|879|878|877|881|880|878|877|77152
1747151400000|2025-05-13 15:50:00|879|878|879|878|879|878|877|876|109897
1747151700000|2025-05-13 15:55:00|880|879|882|881|882|881|877|876|88178
1747152000000|2025-05-13 16:00:00|883|882|879|878|883|882|879|878|108275
1747152300000|2025-05-13 16:05:00|880|879|882|881|882|881|879|878|97249
1747152600000|2025-05-13 16:10:00|881|880|889|888|889|888|881|880|251398
1747152900000|2025-05-13 16:15:00|888|887|889|888|891|890|887|886|110979
1747153200000|2025-05-13 16:20:00|888|887|888|887|891|890|887|886|172732
1747153500000|2025-05-13 16:25:00|889|888|889|888|890|889|888|887|91774
1747153800000|2025-05-13 16:30:00|888|887|891|890|892|891|888|887|56186
1747154100000|2025-05-13 16:35:00|892|891|890|889|892|891|890|889|52117
1747154400000|2025-05-13 16:40:00|891|890|889|888|891|890|888|887|38452
1747154700000|2025-05-13 16:45:00|890|889|891|890|892|891|889|888|69160
1747155000000|2025-05-13 16:50:00|890|889|888|887|890|889|887|886|38172
1747155300000|2025-05-13 16:55:00|887|886|883|882|887|886|883|882|96454
1747155600000|2025-05-13 17:00:00|884|883|884|883|886|885|883|882|72866
1747155900000|2025-05-13 17:05:00|885|884|884|883|886|885|882|881|75847
1747156200000|2025-05-13 17:10:00|885|884|886|885|886|885|884|883|58376
1747156500000|2025-05-13 17:15:00|887|886|890|889|891|891|887|886|178786
1747156800000|2025-05-13 17:20:00|891|890|894|893|894|893|891|890|144149
1747157100000|2025-05-13 17:25:00|893|892|890|889|894|893|889|888|53402
1747157400000|2025-05-13 17:30:00|889|888|891|890|894|893|889|888|122568
1747157700000|2025-05-13 17:35:00|892|891|888|887|892|891|886|885|61564
1747158000000|2025-05-13 17:40:00|889|888|887|886|889|888|886|885|100747
1747158300000|2025-05-13 17:45:00|886|885|891|890|891|890|885|884|105510
1747158600000|2025-05-13 17:50:00|890|889|891|890|894|893|890|889|115875
1747158900000|2025-05-13 17:55:00|890|889|889|888|892|891|887|886|120808
1747159200000|2025-05-13 18:00:00|888|887|891|890|891|890|886|885|92826
1747159500000|2025-05-13 18:05:00|892|891|890|889|894|893|890|889|111306
1747159800000|2025-05-13 18:10:00|891|890|894|893|894|893|890|889|69248
1747160100000|2025-05-13 18:15:00|893|892|893|892|894|893|892|891|37918
1747160400000|2025-05-13 18:20:00|894|893|896|895|896|895|894|893|97001
1747160700000|2025-05-13 18:25:00|897|896|896|895|897|896|896|895|92498
1747161000000|2025-05-13 18:30:00|897|896|898|897|898|897|897|896|171681
1747161300000|2025-05-13 18:35:00|899|898|897|896|899|898|897|896|74237
1747161600000|2025-05-13 18:40:00|896|895|893|892|897|896|893|892|120974
1747161900000|2025-05-13 18:45:00|894|893|896|895|896|895|893|892|84638
1747162200000|2025-05-13 18:50:00|895|894|896|895|896|895|894|893|71165
1747162500000|2025-05-13 18:55:00|897|896|897|896|898|897|897|896|86087
1747162800000|2025-05-13 19:00:00|898|897|897|896|899|898|895|894|100729
1747163100000|2025-05-13 19:05:00|898|897|897|896|898|897|896|895|107244
1747163400000|2025-05-13 19:10:00|898|897|899|898|899|898|898|897|49845
1747163700000|2025-05-13 19:15:00|898|897|899|898|899|898|898|897|50858
1747164000000|2025-05-13 19:20:00|898|897|897|896|898|897|897|896|47086
1747164300000|2025-05-13 19:25:00|898|897|899|898|899|898|898|897|60906
1747164600000|2025-05-13 19:30:00|900|899|899|898|900|899|899|898|173513
1747164900000|2025-05-13 19:35:00|900|899|900|899|902|901|900|899|231923
1747165200000|2025-05-13 19:40:00|901|900|900|900|901|900|899|898|136986
1747165500000|2025-05-13 19:45:00|899|899|906|905|909|908|899|898|548640
1747165800000|2025-05-13 19:50:00|907|906|904|903|907|906|900|899|365753
1747166100000|2025-05-13 19:55:00|903|902|905|904|908|907|901|900|648040
1747166400000|2025-05-13 20:00:00|907|903|907|905|907|905|907|901|1764
1747166700000|2025-05-13 20:05:00|906|906|907|905|907|906|906|905|2999
1747167000000|2025-05-13 20:10:00|||||||||620
1747167300000|2025-05-13 20:15:00|906||906||906||906||2170
1747167600000|2025-05-13 20:20:00|905|904|906|901|906|904|905|901|29368
1747167900000|2025-05-13 20:25:00|905|902|905|903|905|904|905|902|844
1747168200000|2025-05-13 20:30:00|906|902|904|902|906|902|903|902|2810
1747168500000|2025-05-13 20:35:00|||||||||29
1747168800000|2025-05-13 20:40:00|907|903|904|903|907|903|904|903|6078
1747169100000|2025-05-13 20:45:00|907|902|907|903|907|903|907|902|1608
1747169400000|2025-05-13 20:50:00||902||902||902||902|11
1747169700000|2025-05-13 20:55:00||904||904||904||904|1600
1747170000000|2025-05-13 21:00:00|906||906||906||906||410
1747170300000|2025-05-13 21:05:00|||||||||401
1747170900000|2025-05-13 21:15:00|905||905||905||905||5526
1747171200000|2025-05-13 21:20:00|904|901|901|900|904|901|901|900|4779
1747171500000|2025-05-13 21:25:00|903|901|903|901|903|901|903|901|510
1747171800000|2025-05-13 21:30:00|906|902|906|902|906|902|906|902|660
1747172100000|2025-05-13 21:35:00|||||||||25
1747172400000|2025-05-13 21:40:00|903||904||904||903||260
1747172700000|2025-05-13 21:45:00|902|901|904|901|904|901|902|901|726
1747173000000|2025-05-13 21:50:00|903|900|904|901|904|902|901|900|9457
1747173300000|2025-05-13 21:55:00|906|900|906|902|906|902|906|900|3505
1747173600000|2025-05-13 22:00:00|905||905||905||905||20
1747173900000|2025-05-13 22:05:00|903|901|904|901|905|902|903|901|538
1747174200000|2025-05-13 22:10:00|||||||||2
1747174500000|2025-05-13 22:15:00||903||903||903||903|237
1747174800000|2025-05-13 22:20:00|903|901|903|901|904|901|903|901|1526
1747175100000|2025-05-13 22:25:00|904||904||904||904||203
1747175400000|2025-05-13 22:30:00|903|902|903|901|903|902|903|901|801
1747175700000|2025-05-13 22:35:00|902|902|903|902|903|902|902|902|1500
1747176000000|2025-05-13 22:40:00|||||||||231
1747176300000|2025-05-13 22:45:00|904|903|905|904|905|904|904|903|2983
1747176600000|2025-05-13 22:50:00|904|902|903|902|904|904|903|902|1985
1747176900000|2025-05-13 22:55:00|905|901|902|901|905|903|901|900|4368
1747177200000|2025-05-13 23:00:00||900||900||901||900|2908
1747177500000|2025-05-13 23:05:00|904||904||904||904||101
1747177800000|2025-05-13 23:10:00|903||903||903||901||602
1747178100000|2025-05-13 23:15:00|901||901||901||901||10
1747178400000|2025-05-13 23:20:00|||||||||2586
1747179000000|2025-05-13 23:30:00|903||905||905||903||2350
1747179300000|2025-05-13 23:35:00|||||||||1100
1747179900000|2025-05-13 23:45:00|904|902|903|902|905|902|903|902|4286
1747180200000|2025-05-13 23:50:00|904|903|903|902|904|903|903|902|320
1747180500000|2025-05-13 23:55:00|905|903|905|902|905|903|905|902|835
1747209600000|2025-05-14 08:00:00|909|895|899|898|909|901|899|895|6324
1747209900000|2025-05-14 08:05:00|898|897|897|896|898|898|897|895|3601
1747210200000|2025-05-14 08:10:00|896|895|896|895|896|895|895|895|6697
1747210500000|2025-05-14 08:15:00|897|896|897|896|897|896|897|896|2154
1747210800000|2025-05-14 08:20:00|898|897|900|897|901|900|898|896|1703
1747211100000|2025-05-14 08:25:00|899|898|900|897|900|898|899|897|765
1747211400000|2025-05-14 08:30:00|898|896|897|896|898|896|897|896|1551
1747211700000|2025-05-14 08:35:00|||||||||1411
1747212000000|2025-05-14 08:40:00||897||896||897||896|2
1747212300000|2025-05-14 08:45:00|898|897|898|896|898|897|898|896|284
1747212600000|2025-05-14 08:50:00||897||896||897||896|81
1747212900000|2025-05-14 08:55:00|897|897|897|896|897|897|897|895|1280
1747213200000|2025-05-14 09:00:00|896|895|893|890|896|895|893|890|21993
1747213500000|2025-05-14 09:05:00|892|891|892|891|892|891|891|890|2139
1747213800000|2025-05-14 09:10:00|893|892|893|892|894|893|892|892|7040
1747214100000|2025-05-14 09:15:00|||||||||3405
1747214400000|2025-05-14 09:20:00|894|893|896|895|896|895|894|893|1817
1747214700000|2025-05-14 09:25:00|||||||||128
1747215000000|2025-05-14 09:30:00|||||||||550
1747215300000|2025-05-14 09:35:00|895|894|895|894|895|894|895|894|1088
1747215600000|2025-05-14 09:40:00|||||||||1578
1747215900000|2025-05-14 09:45:00|896|895|896|895|896|895|896|895|504
1747216200000|2025-05-14 09:50:00|||||||||77
1747216500000|2025-05-14 09:55:00|||||||||1000
1747216800000|2025-05-14 10:00:00|897|896|897|896|897|896|896|895|2864
1747217100000|2025-05-14 10:05:00|||||||||65
1747217400000|2025-05-14 10:10:00|898|897|899|898|901|898|898|897|1668
1747217700000|2025-05-14 10:15:00|900|899|900|899|900|899|899|898|3258
1747218000000|2025-05-14 10:20:00|901|898|900|899|901|899|899|898|1838
1747218300000|2025-05-14 10:25:00|901|900|902|901|904|903|901|900|4799
1747218600000|2025-05-14 10:30:00|901|900|901|900|901|900|901|900|894
1747218900000|2025-05-14 10:35:00|900|898|900|899|900|899|900|898|4236
1747219200000|2025-05-14 10:40:00|||||||||1109
1747219500000|2025-05-14 10:45:00|||||||||101
1747219800000|2025-05-14 10:50:00||900||899||900||899|1381
1747220100000|2025-05-14 10:55:00|||||||||519
1747220400000|2025-05-14 11:00:00|901|898|902|901|902|901|901|898|2812
1747220700000|2025-05-14 11:05:00||902||901||902||901|350
1747221000000|2025-05-14 11:10:00||902||901||902||901|6017
1747221300000|2025-05-14 11:15:00|903|902|904|903|904|903|903|901|6720
1747221600000|2025-05-14 11:20:00||904||903||904||903|2039
1747221900000|2025-05-14 11:25:00|905|904|904|903|905|905|904|903|6327
1747222200000|2025-05-14 11:30:00|903|902|903|902|903|902|903|902|1189
1747222500000|2025-05-14 11:35:00|904|903|906|905|906|905|904|902|4308
1747222800000|2025-05-14 11:40:00|907|906|906|905|907|906|906|905|1040
1747223100000|2025-05-14 11:45:00|907|906|904|902|907|906|904|902|5064
1747223400000|2025-05-14 11:50:00|905|903|905|904|906|905|905|902|3392
1747223700000|2025-05-14 11:55:00|||||||||839
1747224000000|2025-05-14 12:00:00|904|903|904|903|905|903|904|903|3877
1747224300000|2025-05-14 12:05:00|905|904|905|904|905|904|905|904|1775
1747224600000|2025-05-14 12:10:00|906|905|906|905|906|905|906|904|3529
1747224900000|2025-05-14 12:15:00|907|906|906|905|907|906|906|905|5718
1747225200000|2025-05-14 12:20:00|907|906|906|905|907|907|906|905|5511
1747225500000|2025-05-14 12:25:00|||||||||1714
1747225800000|2025-05-14 12:30:00|907|906|906|905|907|906|906|905|3972
1747226100000|2025-05-14 12:35:00|905|904|904|903|905|904|904|903|6517
1747226400000|2025-05-14 12:40:00|905|904|905|904|905|904|905|904|1025
1747226700000|2025-05-14 12:45:00|||||||||27
1747227000000|2025-05-14 12:50:00|904|903|905|904|905|905|904|903|12431
1747227300000|2025-05-14 12:55:00|904|903|904|903|904|903|904|903|3760
1747227600000|2025-05-14 13:00:00|903|902|903|902|903|902|903|902|1564
1747227900000|2025-05-14 13:05:00|902||903||903||902||1352
1747228200000|2025-05-14 13:10:00|||||||||113
1747228500000|2025-05-14 13:15:00|902|901|902|901|903|902|902|901|8565
1747228800000|2025-05-14 13:20:00|903|900|903|902|903|902|903|900|4355
1747229100000|2025-05-14 13:25:00|902|900|903|902|903|902|901|900|7868
1747229400000|2025-05-14 13:30:00|904|901|896|895|904|901|889|888|377584
1747229700000|2025-05-14 13:35:00|897|896|901|900|901|900|895|894|274147
1747230000000|2025-05-14 13:40:00|903|902|895|894|904|903|895|894|133724
1747230300000|2025-05-14 13:45:00|896|895|884|883|897|896|881|880|212544
1747230600000|2025-05-14 13:50:00|883|882|886|885|889|888|883|882|83282
1747230900000|2025-05-14 13:55:00|885|884|889|888|889|888|882|881|162008
1747231200000|2025-05-14 14:00:00|888|887|895|895|895|895|887|886|134166
1747231500000|2025-05-14 14:05:00|896|896|898|897|901|900|895|894|150115
1747231800000|2025-05-14 14:10:00|897|896|899|898|900|899|894|893|208352
1747232100000|2025-05-14 14:15:00|898|897|891|890|898|897|891|890|129973
1747232400000|2025-05-14 14:20:00|890|889|889|888|890|889|884|883|219558
1747232700000|2025-05-14 14:25:00|888|887|887|886|891|890|886|885|172190
1747233000000|2025-05-14 14:30:00|888|887|885|884|890|889|884|883|150058
1747233300000|2025-05-14 14:35:00|886|885|888|887|890|889|885|884|139051
1747233600000|2025-05-14 14:40:00|889|888|891|890|891|890|887|886|92225
1747233900000|2025-05-14 14:45:00|892|891|890|889|893|892|889|888|94206
1747234200000|2025-05-14 14:50:00|889|888|895|894|896|895|888|887|145703
1747234500000|2025-05-14 14:55:00|896|895|896|895|898|897|894|893|278488
1747234800000|2025-05-14 15:00:00|895|894|887|886|895|895|887|886|95909
1747235100000|2025-05-14 15:05:00|888|887|894|893|894|893|887|886|160010
1747235400000|2025-05-14 15:10:00|893|892|899|898|899|898|892|891|170863
1747235700000|2025-05-14 15:15:00|900|899|897|896|902|901|896|895|116517
1747236000000|2025-05-14 15:20:00|898|897|901|900|901|900|897|896|102261
1747236300000|2025-05-14 15:25:00|902|901|905|905|906|905|897|896|131460
1747236600000|2025-05-14 15:30:00|904|904|904|903|904|904|900|899|83798
1747236900000|2025-05-14 15:35:00|903|902|902|901|904|903|901|900|102630
1747237200000|2025-05-14 15:40:00|901|900|902|901|903|902|900|899|50276
1747237500000|2025-05-14 15:45:00|903|902|903|902|904|903|901|900|86611
1747237800000|2025-05-14 15:50:00|902|901|902|901|903|902|901|900|58922
1747238100000|2025-05-14 15:55:00|901|900|903|902|903|902|901|900|65093
1747238400000|2025-05-14 16:00:00|904|903|901|900|904|903|901|900|53641
1747238700000|2025-05-14 16:05:00|902|901|900|899|902|902|899|898|64829
1747239000000|2025-05-14 16:10:00|901|900|902|901|903|902|901|900|64915
1747239300000|2025-05-14 16:15:00|903|902|900|899|903|902|899|898|50488
1747239600000|2025-05-14 16:20:00|899|898|899|898|900|899|899|898|41032
1747239900000|2025-05-14 16:25:00|900|899|899|898|900|899|897|896|45693
1747240200000|2025-05-14 16:30:00|898|897|899|898|900|899|897|896|47978
1747240500000|2025-05-14 16:35:00|900|899|897|896|900|899|897|896|66589
1747240800000|2025-05-14 16:40:00|898|897|896|895|899|898|895|894|155071
1747241100000|2025-05-14 16:45:00|895|894|895|894|897|896|894|893|80696
1747241400000|2025-05-14 16:50:00|896|895|894|893|896|895|894|893|61634
1747241700000|2025-05-14 16:55:00|895|894|895|894|896|895|895|894|77977
1747242000000|2025-05-14 17:00:00|896|895|898|897|899|898|895|894|71596
1747242300000|2025-05-14 17:05:00|897|896|896|895|898|897|896|895|33930
1747242600000|2025-05-14 17:10:00|895|894|892|891|895|894|892|891|27784
1747242900000|2025-05-14 17:15:00|893|892|889|888|893|892|889|888|93610
1747243200000|2025-05-14 17:20:00|888|887|885|884|888|887|883|882|111475
1747243500000|2025-05-14 17:25:00|884|883|888|887|889|888|884|883|77122
1747243800000|2025-05-14 17:30:00|889|888|889|888|890|889|887|886|63427
1747244100000|2025-05-14 17:35:00|890|889|892|891|892|891|889|888|107891
1747244400000|2025-05-14 17:40:00|893|892|892|891|894|893|892|891|59136
1747244700000|2025-05-14 17:45:00|891|890|891|890|892|891|890|889|43390
1747245000000|2025-05-14 17:50:00|892|891|891|890|893|892|891|890|85040
1747245300000|2025-05-14 17:55:00|890|889|888|887|890|889|888|887|38379
1747245600000|2025-05-14 18:00:00|887|886|887|886|887|886|886|885|39843
1747245900000|2025-05-14 18:05:00|888|887|886|885|888|887|886|885|45802
1747246200000|2025-05-14 18:10:00|885|884|885|884|885|884|885|884|39227
1747246500000|2025-05-14 18:15:00|884|883|886|885|887|886|883|882|111519
1747246800000|2025-05-14 18:20:00|885|884|886|885|886|885|884|883|56974
1747247100000|2025-05-14 18:25:00|885|884|884|883|885|884|884|883|61945
1747247400000|2025-05-14 18:30:00|885|884|889|888|890|889|885|884|84084
1747247700000|2025-05-14 18:35:00|888|887|889|888|889|888|888|887|49718
1747248000000|2025-05-14 18:40:00|890|889|890|889|890|889|889|888|40236
1747248300000|2025-05-14 18:45:00|889|888|889|888|890|889|889|888|69164
1747248600000|2025-05-14 18:50:00|888|887|888|887|888|887|888|887|14164
1747248900000|2025-05-14 18:55:00|887|886|888|887|888|887|887|886|91339
1747249200000|2025-05-14 19:00:00|887|886|885|884|887|886|885|884|68419
1747249500000|2025-05-14 19:05:00|886|885|889|888|889|888|886|885|119254
1747249800000|2025-05-14 19:10:00|890|889|890|889|890|889|890|889|50479
1747250100000|2025-05-14 19:15:00|891|890|892|891|892|891|891|890|86997
1747250400000|2025-05-14 19:20:00|893|892|892|892|893|892|892|891|38859
1747250700000|2025-05-14 19:25:00|893|893|894|893|895|894|892|891|96340
1747251000000|2025-05-14 19:30:00|893|892|898|897|898|897|893|892|98471
1747251300000|2025-05-14 19:35:00|897|896|895|894|898|897|895|894|104475
1747251600000|2025-05-14 19:40:00|894|893|893|892|894|894|893|892|53188
1747251900000|2025-05-14 19:45:00|892|891|889|888|892|891|888|887|127904
1747252200000|2025-05-14 19:50:00|890|889|892|891|892|891|889|888|84177
1747252500000|2025-05-14 19:55:00|893|892|891|890|893|892|891|890|375475
1747252800000|2025-05-14 20:00:00|892|889|890|888|892|889|890|888|515111
1747253100000|2025-05-14 20:05:00|||||||||291
1747253400000|2025-05-14 20:10:00|893|890|893|889|893|890|893|889|50
1747253700000|2025-05-14 20:15:00|892||892||892||892||39
1747254000000|2025-05-14 20:20:00|890|892|893|892|893|892|890|889|6658
1747254300000|2025-05-14 20:25:00|892|889|895|893|895|893|892|889|13930
1747254600000|2025-05-14 20:30:00|894|889|894|892|894|892|894|889|11073
1747254900000|2025-05-14 20:35:00|895|893|896|896|897|896|895|892|12767
1747255200000|2025-05-14 20:40:00|897||897||897||897||1733
1747255500000|2025-05-14 20:45:00||895||895||896||895|6926
1747255800000|2025-05-14 20:50:00|||||||||120
1747256100000|2025-05-14 20:55:00|||||||||1
1747256400000|2025-05-14 21:00:00|896|893|896|893|896|893|896|893|16650
1747256700000|2025-05-14 21:05:00|895|891|893|890|896|891|893|890|4624
1747257600000|2025-05-14 21:20:00|892|891|894|892|895|892|892|891|500
1747257900000|2025-05-14 21:25:00|895|893|896|894|896|894|895|892|2718
1747258200000|2025-05-14 21:30:00|||||||||504
1747258500000|2025-05-14 21:35:00|895||895||895||895||200
1747258800000|2025-05-14 21:40:00|||||||||201
1747259100000|2025-05-14 21:45:00|896|895|896|894|896|895|896|894|305
1747259400000|2025-05-14 21:50:00|895|893|894|892|897|893|894|892|45395
1747259700000|2025-05-14 21:55:00|896||895||896||895||50
1747260300000|2025-05-14 22:05:00|||||||||30
1747260600000|2025-05-14 22:10:00|896|893|895|892|896|893|895|892|510
1747260900000|2025-05-14 22:15:00|||||||||80
1747261500000|2025-05-14 22:25:00||893||892||893||892|1
1747261800000|2025-05-14 22:30:00|894||895||895||894||500
1747262100000|2025-05-14 22:35:00|894||894||894||894||605
1747262400000|2025-05-14 22:40:00|||||||||26
1747262700000|2025-05-14 22:45:00|||||||||125
1747263000000|2025-05-14 22:50:00|895|891|895|889|895|891|890|889|4692
1747263600000|2025-05-14 23:00:00|||||||||10
1747263900000|2025-05-14 23:05:00|889|888|889|888|890|889|889|888|3024
1747264200000|2025-05-14 23:10:00|888|887|888|887|889|888|887|887|3815
1747264800000|2025-05-14 23:20:00|||||||||299
1747265100000|2025-05-14 23:25:00|||||||||1100
1747265400000|2025-05-14 23:30:00|887|885|886|885|887|885|886|885|170
1747265700000|2025-05-14 23:35:00|887|886|887|885|887|886|886|885|1760
1747266000000|2025-05-14 23:40:00|888|886|888|886|888|886|888|886|390
1747266300000|2025-05-14 23:45:00|887||887||887||887||824
1747266600000|2025-05-14 23:50:00|888|887|893|888|893|888|887|887|2727
1747266900000|2025-05-14 23:55:00|891|887|892|887|893|887|888|887|1350
1747296000000|2025-05-15 08:00:00|885|882|880|878|885|882|877|875|5834
1747296300000|2025-05-15 08:05:00|879|877|877|876|879|877|877|875|2554
1747296600000|2025-05-15 08:10:00|876|875|876|875|876|875|875|875|4560
1747296900000|2025-05-15 08:15:00|877|876|877|876|877|876|877|876|2662
1747297200000|2025-05-15 08:20:00|876|875|876|875|876|875|876|875|1026
1747297500000|2025-05-15 08:25:00|||||||||376
1747297800000|2025-05-15 08:30:00|||||||||4061
1747298100000|2025-05-15 08:35:00|875|874|875|874|875|874|875|874|5193
1747298400000|2025-05-15 08:40:00|874|873|874|873|874|873|874|873|1895
1747298700000|2025-05-15 08:45:00|873|874|874|873|874|874|873|873|3217
1747299000000|2025-05-15 08:50:00||874||873||874||873|3270
1747299300000|2025-05-15 08:55:00|||||||||655
1747299600000|2025-05-15 09:00:00||874||873||874||873|2074
1747299900000|2025-05-15 09:05:00|||||||||415
1747300200000|2025-05-15 09:10:00|873|872|872|871|874|872|872|871|7067
1747300500000|2025-05-15 09:15:00|873|872|873|872|873|872|873|872|1546
1747300800000|2025-05-15 09:20:00|||||||||45
1747301100000|2025-05-15 09:25:00|||||||||486
1747301400000|2025-05-15 09:30:00|872||873||873||872||1233
1747301700000|2025-05-15 09:35:00|872|871|872|871|872|871|871|871|1818
1747302000000|2025-05-15 09:40:00|871|870|870|869|871|870|870|869|16306
1747302300000|2025-05-15 09:45:00|869||870||870||869||2289
1747302600000|2025-05-15 09:50:00|871|870|872|871|872|871|871|870|15916
1747302900000|2025-05-15 09:55:00|||||||||680
1747303200000|2025-05-15 10:00:00|871|870|871|870|871|870|871|870|1476
1747303500000|2025-05-15 10:05:00|||||||||422
1747303800000|2025-05-15 10:10:00|||||||||1454
1747304100000|2025-05-15 10:15:00|872|871|871|870|872|871|871|870|3641
1747304400000|2025-05-15 10:20:00|872|871|871|870|872|871|871|870|3902
1747304700000|2025-05-15 10:25:00|870|869|870|869|870|869|870|869|3234
1747305000000|2025-05-15 10:30:00|||||||||100
1747305300000|2025-05-15 10:35:00|869|870|871|870|871|870|869|870|6164
1747305900000|2025-05-15 10:45:00|||||||||1274
1747306200000|2025-05-15 10:50:00|||||||||502
1747306500000|2025-05-15 10:55:00|872|871|872|871|872|871|872|871|2815
1747306800000|2025-05-15 11:00:00|873|872|871|870|873|872|871|870|38926
1747307100000|2025-05-15 11:05:00||871||870||871||870|2166
1747307400000|2025-05-15 11:10:00|||||||||6382
1747307700000|2025-05-15 11:15:00|870|869|871|870|872|871|870|869|11106
1747308000000|2025-05-15 11:20:00|872|871|873|872|875|874|872|870|51316
1747308300000|2025-05-15 11:25:00|874|873|875|874|875|874|874|873|2210
1747308600000|2025-05-15 11:30:00|874|873|874|873|874|873|874|873|776
1747308900000|2025-05-15 11:35:00|873|872|873|871|873|872|872|871|1798
1747309200000|2025-05-15 11:40:00|874|872|875|873|875|874|874|872|1947
1747309500000|2025-05-15 11:45:00|874||874||874||874||0
1747309800000|2025-05-15 11:50:00|873||874||874||873||3342
1747310100000|2025-05-15 11:55:00||874||873||874||873|1601
1747310400000|2025-05-15 12:00:00|875|874|875|874|875|874|875|873|4120
1747310700000|2025-05-15 12:05:00|876|875|875|874|876|875|875|874|7386
1747311000000|2025-05-15 12:10:00|||||||||905
1747311300000|2025-05-15 12:15:00|||||||||104
1747311600000|2025-05-15 12:20:00|||||||||282
1747311900000|2025-05-15 12:25:00|876|875|875|874|876|875|875|873|215
1747312200000|2025-05-15 12:30:00|876|873|881|880|881|880|876|873|11789
1747312500000|2025-05-15 12:35:00|882|881|879|877|882|881|879|877|5897
1747312800000|2025-05-15 12:40:00|878|878|882|879|882|880|878|877|1595
1747313100000|2025-05-15 12:45:00|881|880|879|878|881|880|879|877|4806
1747313400000|2025-05-15 12:50:00|878|877|877|876|878|877|877|875|16474
1747313700000|2025-05-15 12:55:00|876|875|876|875|876|875|876|875|154
1747314000000|2025-05-15 13:00:00|||||||||168
1747314300000|2025-05-15 13:05:00|877|876|878|877|879|878|877|876|4727
1747314600000|2025-05-15 13:10:00|879|878|878|877|879|878|878|877|2180
1747314900000|2025-05-15 13:15:00|879|878|878|877|879|878|877|877|4249
1747315200000|2025-05-15 13:20:00|877|876|877|876|877|876|877|876|8288
1747315500000|2025-05-15 13:25:00|879|875|875|874|879|875|875|873|6306
1747315800000|2025-05-15 13:30:00|874|873|867|866|877|876|866|865|203071
1747316100000|2025-05-15 13:35:00|868|867|862|861|871|870|859|858|199416
1747316400000|2025-05-15 13:40:00|861|860|864|863|865|864|859|858|142896
1747316700000|2025-05-15 13:45:00|863|862|855|854|863|863|855|854|167374
1747317000000|2025-05-15 13:50:00|854|853|856|855|858|857|853|852|153157
1747317300000|2025-05-15 13:55:00|855|854|857|856|858|857|852|851|173356
1747317600000|2025-05-15 14:00:00|858|857|859|858|860|859|856|855|73387
1747317900000|2025-05-15 14:05:00|858|857|855|854|858|857|855|854|41504
1747318200000|2025-05-15 14:10:00|854|855|852|851|857|856|852|851|253065
1747318500000|2025-05-15 14:15:00|851|850|855|854|855|854|847|846|173494
1747318800000|2025-05-15 14:20:00|856|855|854|853|858|857|853|852|102415
1747319100000|2025-05-15 14:25:00|853|852|849|848|856|855|849|848|97532
1747319400000|2025-05-15 14:30:00|848|847|843|843|849|848|843|842|91244
1747319700000|2025-05-15 14:35:00|842|842|843|842|846|845|841|840|91779
1747320000000|2025-05-15 14:40:00|844|843|849|848|849|848|844|843|57205
1747320300000|2025-05-15 14:45:00|848|847|842|841|849|848|841|840|162378
1747320600000|2025-05-15 14:50:00|841|840|844|843|844|843|840|839|162185
1747320900000|2025-05-15 14:55:00|845|844|847|846|847|846|844|844|61583
1747321200000|2025-05-15 15:00:00|846|845|851|850|852|851|844|843|90000
1747321500000|2025-05-15 15:05:00|850|849|853|852|853|852|850|849|102910
1747321800000|2025-05-15 15:10:00|852|851|851|850|854|853|851|850|129395
1747322100000|2025-05-15 15:15:00|852|851|857|856|857|856|852|851|110713
1747322400000|2025-05-15 15:20:00|856|855|858|857|860|859|856|855|112415
1747322700000|2025-05-15 15:25:00|857|856|859|858|860|859|857|856|105672
1747323000000|2025-05-15 15:30:00|858|857|858|857|859|858|857|856|104804
1747323300000|2025-05-15 15:35:00|859|858|863|862|863|862|858|858|275347
1747323600000|2025-05-15 15:40:00|864|863|868|867|871|870|864|863|193327
1747323900000|2025-05-15 15:45:00|869|868|869|869|871|870|869|868|201828
1747324200000|2025-05-15 15:50:00|868|868|868|867|869|868|867|866|94308
1747324500000|2025-05-15 15:55:00|867|866|872|871|873|872|867|866|67276
1747324800000|2025-05-15 16:00:00|873|872|873|872|875|874|873|872|64195
1747325100000|2025-05-15 16:05:00|872|871|868|867|873|872|867|866|147198
1747325400000|2025-05-15 16:10:00|867|866|864|863|868|867|863|862|52559
1747325700000|2025-05-15 16:15:00|863|862|862|861|864|863|861|860|37822
1747326000000|2025-05-15 16:20:00|863|862|860|860|863|862|859|858|95813
1747326300000|2025-05-15 16:25:00|861|861|861|860|862|861|860|859|60199
1747326600000|2025-05-15 16:30:00|862|861|862|861|863|862|860|859|89001
1747326900000|2025-05-15 16:35:00|863|862|869|868|869|868|863|862|142691
1747327200000|2025-05-15 16:40:00|870|869|873|872|873|872|868|867|78043
1747327500000|2025-05-15 16:45:00|874|873|875|874|875|874|872|871|154748
1747327800000|2025-05-15 16:50:00|876|875|873|872|876|875|873|872|59452
1747328100000|2025-05-15 16:55:00|872|871|873|872|873|872|870|869|69609
1747328400000|2025-05-15 17:00:00|874|873|876|875|876|875|874|873|71695
1747328700000|2025-05-15 17:05:00|875|874|877|876|878|877|873|872|145797
1747329000000|2025-05-15 17:10:00|876|875|874|873|876|875|873|872|88802
1747329300000|2025-05-15 17:15:00|873|872|875|874|875|874|873|872|34571
1747329600000|2025-05-15 17:20:00|876|875|880|879|880|879|873|872|196898
1747329900000|2025-05-15 17:25:00|879|878|877|876|880|879|877|876|140993
1747330200000|2025-05-15 17:30:00|876|875|870|869|876|875|868|867|140584
1747330500000|2025-05-15 17:35:00|871|870|869|868|871|870|869|868|58330
1747330800000|2025-05-15 17:40:00|870|869|873|872|874|873|870|869|117080
1747331100000|2025-05-15 17:45:00|874|873|869|868|874|873|869|868|51349
1747331400000|2025-05-15 17:50:00|870|869|869|868|870|869|869|868|42037
1747331700000|2025-05-15 17:55:00|868|867|870|869|870|869|867|866|110977
1747332000000|2025-05-15 18:00:00|869|868|869|868|870|869|868|867|34849
1747332300000|2025-05-15 18:05:00|870|869|869|868|870|869|868|867|56880
1747332600000|2025-05-15 18:10:00|870|869|871|870|873|872|870|869|35756
1747332900000|2025-05-15 18:15:00|870|869|869|868|871|870|869|868|83800
1747333200000|2025-05-15 18:20:00|868|867|868|867|870|869|867|866|104416
1747333500000|2025-05-15 18:25:00|869|868|869|868|870|869|868|867|88755
1747333800000|2025-05-15 18:30:00|868|867|869|868|870|869|868|867|70165
1747334100000|2025-05-15 18:35:00|868|867|867|866|868|867|865|864|101040
1747334400000|2025-05-15 18:40:00|868|867|870|870|871|870|868|867|90031
1747334700000|2025-05-15 18:45:00|871|869|867|866|871|870|864|863|105058
1747335000000|2025-05-15 18:50:00|866|865|865|864|867|866|863|862|88499
1747335300000|2025-05-15 18:55:00|864|863|861|860|865|864|860|859|197299
1747335600000|2025-05-15 19:00:00|862|861|866|865|867|866|862|861|117531
1747335900000|2025-05-15 19:05:00|865|864|865|864|868|867|863|862|142064
1747336200000|2025-05-15 19:10:00|864|863|866|865|866|865|863|862|100246
1747336500000|2025-05-15 19:15:00|865|866|869|868|870|869|865|866|172582
1747336800000|2025-05-15 19:20:00|868|867|866|865|870|869|864|863|162964
1747337100000|2025-05-15 19:25:00|865|864|863|862|865|864|861|860|166228
1747337400000|2025-05-15 19:30:00|864|863|860|859|865|864|860|859|155778
1747337700000|2025-05-15 19:35:00|861|860|864|863|864|863|861|860|110151
1747338000000|2025-05-15 19:40:00|865|864|866|865|866|865|865|864|155258
1747338300000|2025-05-15 19:45:00|865|864|866|865|866|865|864|863|102939
1747338600000|2025-05-15 19:50:00|865|864|866|865|867|866|864|863|194436
1747338900000|2025-05-15 19:55:00|867|866|870|869|870|869|867|866|414244
1747339200000|2025-05-15 20:00:00|869|866|872|866|872|871|869|866|16273
1747339500000|2025-05-15 20:05:00|870|864|869|864|870|864|869|864|800
1747339800000|2025-05-15 20:10:00|868|865|868|865|871|865|868|865|3232
1747340100000|2025-05-15 20:15:00|870|867|868|865|870|867|868|865|317
1747340400000|2025-05-15 20:20:00|871|866|871|865|871|866|867|865|871
1747340700000|2025-05-15 20:25:00|||||||||74
1747341900000|2025-05-15 20:45:00|870|869|870|869|870|869|869|868|451
1747342200000|2025-05-15 20:50:00|871|870|871|870|871|870|871|870|1640
1747342500000|2025-05-15 20:55:00|872||872||872||872||126
1747342800000|2025-05-15 21:00:00|||||||||500
1747343100000|2025-05-15 21:05:00|874|872|874|870|874|872|874|870|2185
1747343700000|2025-05-15 21:15:00|872|869|870|869|873|869|869|868|2433
1747344000000|2025-05-15 21:20:00|872||872||872||872||576
1747344300000|2025-05-15 21:25:00||870||870||870||870|14
1747344900000|2025-05-15 21:35:00|||||||||18
1747345200000|2025-05-15 21:40:00|||||||||10
1747345500000|2025-05-15 21:45:00|871|869|872|869|872|869|871|869|230
1747345800000|2025-05-15 21:50:00|870|868|870|868|870|868|870|868|518
1747346100000|2025-05-15 21:55:00|869|869|870|869|870|869|869|869|457
1747346400000|2025-05-15 22:00:00||868||869||869||868|1005
1747346700000|2025-05-15 22:05:00|872|870|871|869|872|870|871|869|442
1747347000000|2025-05-15 22:10:00||870||870||870||870|3650
1747347300000|2025-05-15 22:15:00||869||870||870||869|835
1747347600000|2025-05-15 22:20:00|||||||||2179
1747347900000|2025-05-15 22:25:00|||||||||2650
1747348200000|2025-05-15 22:30:00|||||||||256
1747348500000|2025-05-15 22:35:00|872||872||872||872||125
1747349100000|2025-05-15 22:45:00|||||||||100
1747349400000|2025-05-15 22:50:00|871|869|870|869|871|869|870|869|2041
1747350000000|2025-05-15 23:00:00|||||||||450
1747350300000|2025-05-15 23:05:00|||||||||130
1747350600000|2025-05-15 23:10:00|||||||||50
1747350900000|2025-05-15 23:15:00|||||||||24
1747351200000|2025-05-15 23:20:00|||||||||597
1747351800000|2025-05-15 23:30:00|871|870|871|869|871|870|871|869|1328
1747352100000|2025-05-15 23:35:00|870||870||870||870||1
1747352400000|2025-05-15 23:40:00|||||||||101
1747352700000|2025-05-15 23:45:00|871|870|871|869|871|871|871|869|839
1747353000000|2025-05-15 23:50:00|872||872||872||872||202
1747353300000|2025-05-15 23:55:00|871|870|870|869|871|870|870|869|4450
1747382400000|2025-05-16 08:00:00|900|810|877|875|900|877|872|810|2221
1747382700000|2025-05-16 08:05:00|876|876|877|876|877|876|876|876|202
1747383000000|2025-05-16 08:10:00|876|875|876|875|876|875|876|875|650
1747383300000|2025-05-16 08:15:00|875|874|875|874|875|874|875|874|4856
1747383600000|2025-05-16 08:20:00|874|872|875|874|875|874|874|872|859
1747383900000|2025-05-16 08:25:00|876|875|876|875|876|875|876|875|1920
1747384200000|2025-05-16 08:30:00|||||||||264
1747384500000|2025-05-16 08:35:00|||||||||137
1747384800000|2025-05-16 08:40:00|875|874|875|874|875|874|874|872|4999
1747385100000|2025-05-16 08:45:00|||||||||101
1747385400000|2025-05-16 08:50:00|874|873|875|874|875|874|874|873|2942
1747385700000|2025-05-16 08:55:00|874|873|874|873|874|873|874|873|1855
1747386000000|2025-05-16 09:00:00||874||873||874||873|2102
1747386300000|2025-05-16 09:05:00|875|874|875|874|875|874|875|874|709
1747386600000|2025-05-16 09:10:00|||||||||1505
1747386900000|2025-05-16 09:15:00|||||||||150
1747387200000|2025-05-16 09:20:00|877|875|876|874|877|875|876|874|651
1747387500000|2025-05-16 09:25:00||875||876||876||875|1254
1747387800000|2025-05-16 09:30:00||875||875||875||875|105
1747388100000|2025-05-16 09:35:00|877|876|878|877|881|880|877|876|16466
1747388400000|2025-05-16 09:40:00|879|878|881|879|881|879|878|878|6784
1747388700000|2025-05-16 09:45:00|880|878|879|878|881|878|879|878|4231
1747389000000|2025-05-16 09:50:00|||||||||1103
1747389300000|2025-05-16 09:55:00|||||||||26
1747389600000|2025-05-16 10:00:00|880|879|880|879|881|880|880|879|11638
1747389900000|2025-05-16 10:05:00|881|880|880|879|883|882|880|879|23236
1747390200000|2025-05-16 10:10:00|881|880|880|879|882|881|880|879|4625
1747390500000|2025-05-16 10:15:00|881|880|881|880|881|881|881|879|4172
1747391100000|2025-05-16 10:25:00|882|881|883|882|883|882|882|881|3180
1747391400000|2025-05-16 10:30:00|||||||||56
1747391700000|2025-05-16 10:35:00|||||||||207
1747392000000|2025-05-16 10:40:00|||||||||20
1747392300000|2025-05-16 10:45:00|||||||||750
1747392600000|2025-05-16 10:50:00|882|881|883|882|883|882|882|881|3645
1747392900000|2025-05-16 10:55:00|||||||||506
1747393200000|2025-05-16 11:00:00|882|881|883|882|883|882|881|879|8352
1747393500000|2025-05-16 11:05:00|882|881|881|880|882|881|881|879|3166
1747393800000|2025-05-16 11:10:00|882|881|882|881|882|881|882|881|5724
1747394100000|2025-05-16 11:15:00||880||881||881||880|100
1747394400000|2025-05-16 11:20:00|883|882|882|881|883|882|882|881|2989
1747394700000|2025-05-16 11:25:00|881|880|882|880|882|881|881|880|1791
1747395000000|2025-05-16 11:30:00|881|881|880|879|882|881|880|878|3189
1747395300000|2025-05-16 11:35:00|881|880|881|879|881|880|880|879|580
1747395600000|2025-05-16 11:40:00|880|880|880|879|881|880|880|879|1609
1747395900000|2025-05-16 11:45:00||878||878||878||878|1812
1747396200000|2025-05-16 11:50:00|||||||||18
1747396500000|2025-05-16 11:55:00||879||879||879||879|100
1747396800000|2025-05-16 12:00:00|||||||||619
1747397400000|2025-05-16 12:10:00|881|880|881|880|881|880|881|880|340
1747398000000|2025-05-16 12:20:00|||||||||363
1747398300000|2025-05-16 12:25:00|880||880||880||880||3988
1747398600000|2025-05-16 12:30:00|879|879|879|878|879|879|879|878|2322
1747399200000|2025-05-16 12:40:00|878|877|878|877|879|878|878|877|1746
1747399500000|2025-05-16 12:45:00|||||||||427
1747399800000|2025-05-16 12:50:00|879|878|878|877|879|878|878|877|2461
1747400100000|2025-05-16 12:55:00|877|876|876|875|878|876|876|875|11664
1747400400000|2025-05-16 13:00:00|875|874|876|875|876|875|875|874|4792
1747400700000|2025-05-16 13:05:00|877|876|877|876|877|876|877|875|4173
1747401000000|2025-05-16 13:10:00|||||||||301
1747401300000|2025-05-16 13:15:00||875||875||875||875|2166
1747401600000|2025-05-16 13:20:00|876|874|877|876|877|876|875|874|4545
1747401900000|2025-05-16 13:25:00|876|875|877|871|877|875|871|870|15609
1747402200000|2025-05-16 13:30:00|873|873|902|901|902|901|873|872|582093
1747402500000|2025-05-16 13:35:00|903|902|903|902|912|912|898|897|909367
1747402800000|2025-05-16 13:40:00|904|903|908|907|908|908|899|898|185747
1747403100000|2025-05-16 13:45:00|909|908|915|914|923|922|909|908|535778
1747403400000|2025-05-16 13:50:00|916|915|924|923|924|923|913|912|330568
1747403700000|2025-05-16 13:55:00|923|922|918|917|931|930|918|917|406606
1747404000000|2025-05-16 14:00:00|917|916|921|920|924|923|914|913|359457
1747404300000|2025-05-16 14:05:00|919|919|916|915|920|919|913|912|255293
1747404600000|2025-05-16 14:10:00|915|914|912|911|917|916|912|911|166263
1747404900000|2025-05-16 14:15:00|911|910|918|917|920|919|910|909|324531
1747405200000|2025-05-16 14:20:00|919|918|934|933|934|933|917|916|299499
1747405500000|2025-05-16 14:25:00|933|932|928|927|938|937|926|925|370464
1747405800000|2025-05-16 14:30:00|927|926|925|924|928|927|924|923|190369
1747406100000|2025-05-16 14:35:00|924|923|928|927|928|927|923|922|191912
1747406400000|2025-05-16 14:40:00|927|926|913|912|927|926|913|912|138564
1747406700000|2025-05-16 14:45:00|912|911|919|918|920|919|911|910|232147
1747407000000|2025-05-16 14:50:00|918|917|916|915|920|919|915|914|205174
1747407300000|2025-05-16 14:55:00|917|916|915|914|920|919|912|911|149092
1747407600000|2025-05-16 15:00:00|916|915|923|922|923|922|915|914|223512
1747407900000|2025-05-16 15:05:00|924|923|925|924|926|925|922|921|183121
1747408200000|2025-05-16 15:10:00|926|925|935|934|937|936|925|924|687755
1747408500000|2025-05-16 15:15:00|934|933|924|923|936|935|923|922|350095
1747408800000|2025-05-16 15:20:00|925|924|918|917|926|925|917|916|185129
1747409100000|2025-05-16 15:25:00|917|916|926|925|926|925|916|915|201035
1747409400000|2025-05-16 15:30:00|925|924|926|925|927|927|924|923|168458
1747409700000|2025-05-16 15:35:00|927|926|924|923|930|929|923|922|116474
1747410000000|2025-05-16 15:40:00|925|924|928|927|928|927|925|924|72930
1747410300000|2025-05-16 15:45:00|927|926|932|931|932|931|927|926|175324
1747410600000|2025-05-16 15:50:00|933|932|934|933|935|934|930|929|232442
1747410900000|2025-05-16 15:55:00|935|934|936|935|937|936|934|933|235284
1747411200000|2025-05-16 16:00:00|937|936|944|943|944|944|935|935|456408
1747411500000|2025-05-16 16:05:00|945|944|942|942|945|944|938|937|168859
1747411800000|2025-05-16 16:10:00|943|941|943|942|944|943|941|940|174237
1747412100000|2025-05-16 16:15:00|944|943|943|942|947|946|940|940|300058
1747412400000|2025-05-16 16:20:00|942|941|937|936|942|941|936|935|309514
1747412700000|2025-05-16 16:25:00|936|935|932|931|937|936|932|931|154243
1747413000000|2025-05-16 16:30:00|933|932|939|938|941|940|933|932|171394
1747413300000|2025-05-16 16:35:00|938|937|941|940|942|941|938|937|316152
1747413600000|2025-05-16 16:40:00|940|939|938|937|943|942|937|936|268749
1747413900000|2025-05-16 16:45:00|937|936|935|934|938|937|935|934|152392
1747414200000|2025-05-16 16:50:00|936|935|933|932|937|936|933|932|148552
1747414500000|2025-05-16 16:55:00|932|931|936|935|936|935|932|931|150321
1747414800000|2025-05-16 17:00:00|937|936|936|935|937|936|936|935|105674
1747415100000|2025-05-16 17:05:00|935|934|934|933|935|934|929|928|133034
1747415400000|2025-05-16 17:10:00|933|932|935|934|936|935|932|932|162698
1747415700000|2025-05-16 17:15:00|936|935|936|935|940|939|935|934|275659
1747416000000|2025-05-16 17:20:00|935|934|933|932|937|936|933|932|110281
1747416300000|2025-05-16 17:25:00|932|931|933|932|934|933|932|931|169429
1747416600000|2025-05-16 17:30:00|934|933|938|937|939|938|934|933|115166
1747416900000|2025-05-16 17:35:00|937|936|933|932|937|936|933|932|44217
1747417200000|2025-05-16 17:40:00|932|931|935|934|935|934|929|928|279498
1747417500000|2025-05-16 17:45:00|934|933|933|932|937|936|933|932|150137
1747417800000|2025-05-16 17:50:00|934|933|934|933|937|936|933|932|110187
1747418100000|2025-05-16 17:55:00|935|934|933|932|935|934|932|931|89421
1747418400000|2025-05-16 18:00:00|932|931|937|936|937|936|931|930|114842
1747418700000|2025-05-16 18:05:00|938|937|937|936|938|937|935|934|100817
1747419000000|2025-05-16 18:10:00|936|935|938|937|939|938|935|934|123163
1747419300000|2025-05-16 18:15:00|937|936|936|935|937|936|936|935|47566
1747419600000|2025-05-16 18:20:00|937|936|937|936|938|937|935|934|78689
1747419900000|2025-05-16 18:25:00|936|935|934|933|936|935|934|933|62429
1747420200000|2025-05-16 18:30:00|933|932|932|931|934|933|932|931|52483
1747420500000|2025-05-16 18:35:00|931|930|930|929|935|934|929|928|199062
1747420800000|2025-05-16 18:40:00|931|930|928|927|931|930|927|926|80587
1747421100000|2025-05-16 18:45:00|929|928|925|924|929|928|925|924|137374
1747421400000|2025-05-16 18:50:00|926|925|925|924|926|925|922|921|72755
1747421700000|2025-05-16 18:55:00|926|925|928|927|928|927|925|924|71332
1747422000000|2025-05-16 19:00:00|929|928|928|927|929|928|927|926|80825
1747422300000|2025-05-16 19:05:00|927|926|921|920|927|926|920|920|205151
1747422600000|2025-05-16 19:10:00|922|921|919|918|923|922|919|918|80533
1747422900000|2025-05-16 19:15:00|918|917|916|915|919|918|915|914|190846
1747423200000|2025-05-16 19:20:00|917|916|921|920|921|920|916|915|129979
1747423500000|2025-05-16 19:25:00|922|921|918|917|922|921|918|917|39582
1747423800000|2025-05-16 19:30:00|919|918|921|920|921|920|918|917|118083
1747424100000|2025-05-16 19:35:00|922|921|920|919|924|923|919|918|152460
1747424400000|2025-05-16 19:40:00|921|920|919|918|921|920|919|918|60563
1747424700000|2025-05-16 19:45:00|920|919|920|919|922|921|920|919|176916
1747425000000|2025-05-16 19:50:00|919|918|919|918|926|925|917|916|704887
1747425300000|2025-05-16 19:55:00|920|919|915|914|920|919|914|913|667020
1747425600000|2025-05-16 20:00:00|||||||||1217943
1747425900000|2025-05-16 20:05:00|921|918|921|916|921|918|918|915|3785
1747426200000|2025-05-16 20:10:00|920|915|921|915|921|916|920|915|2210
1747426500000|2025-05-16 20:15:00|920|916|920|916|920|916|918|916|200
1747426800000|2025-05-16 20:20:00|917|918|917|915|920|918|917|915|1884
1747427100000|2025-05-16 20:25:00|918|916|918|916|918|916|918|916|528
1747427400000|2025-05-16 20:30:00|917|917|918|916|918|917|917|916|2400
1747427700000|2025-05-16 20:35:00|916|915|918|915|918|915|916|915|8189
1747428000000|2025-05-16 20:40:00||916||916||916||916|3375
1747428300000|2025-05-16 20:45:00|917|915|915|912|917|915|915|912|5038
1747428600000|2025-05-16 20:50:00|914||914||914||914||34
1747428900000|2025-05-16 20:55:00|||||||||412
1747641600000|2025-05-19 08:00:00|1100|830|901|900|1100|906|900|830|38716
1747641900000|2025-05-19 08:05:00|900|899|902|901|906|905|900|899|22502
1747642200000|2025-05-19 08:10:00|903|902|904|903|904|903|902|902|2112
1747642500000|2025-05-19 08:15:00|903|902|903|902|903|902|902|901|3759
1747642800000|2025-05-19 08:20:00|905|903|905|903|905|903|905|903|1012
1747643100000|2025-05-19 08:25:00|||||||||3558
1747643400000|2025-05-19 08:30:00|904|902|895|894|904|902|895|894|61171
1747643700000|2025-05-19 08:35:00|896|895|897|896|897|896|896|895|1111
1747644000000|2025-05-19 08:40:00|898|895|897|896|898|897|897|895|6199
1747644300000|2025-05-19 08:45:00|898|897|900|899|900|899|898|897|4177
1747644600000|2025-05-19 08:50:00|||||||||1374
1747644900000|2025-05-19 08:55:00|899|898|899|898|899|898|899|898|500
1747645200000|2025-05-19 09:00:00|900|899|900|899|900|899|900|899|2555
1747645500000|2025-05-19 09:05:00|899|898|900|898|900|898|899|898|551
1747645800000|2025-05-19 09:10:00|||||||||480
1747646100000|2025-05-19 09:15:00|||||||||13
1747646400000|2025-05-19 09:20:00||899||899||899||899|558
1747647000000|2025-05-19 09:30:00|||||||||795
1747647300000|2025-05-19 09:35:00|||||||||409
1747647600000|2025-05-19 09:40:00|||||||||400
1747647900000|2025-05-19 09:45:00|899|898|899|898|899|899|898|897|5850
1747648200000|2025-05-19 09:50:00|898|897|898|897|898|897|898|897|422
1747648500000|2025-05-19 09:55:00|897|896|897|896|897|896|897|896|1157
1747648800000|2025-05-19 10:00:00|898|897|898|897|898|897|898|897|725
1747649100000|2025-05-19 10:05:00|||||||||60
1747649400000|2025-05-19 10:10:00|897|896|897|896|897|896|897|896|1000
1747649700000|2025-05-19 10:15:00|898|897|898|897|898|897|898|896|1970
1747650000000|2025-05-19 10:20:00|899|898|899|897|899|898|899|897|2854
1747650300000|2025-05-19 10:25:00|898||898||898||898||521
1747650600000|2025-05-19 10:30:00|||||||||373
1747650900000|2025-05-19 10:35:00|899|898|900|899|900|899|899|898|2165
1747651200000|2025-05-19 10:40:00|||||||||152
1747651500000|2025-05-19 10:45:00|899|898|899|898|900|898|899|898|4966
1747651800000|2025-05-19 10:50:00|898||899||899||898||1405
1747652100000|2025-05-19 10:55:00|||||||||600
1747652400000|2025-05-19 11:00:00|898|897|898|897|899|898|897|895|10959
1747652700000|2025-05-19 11:05:00|897|896|897|895|897|896|896|895|1350
1747653000000|2025-05-19 11:10:00|896|896|897|895|897|896|896|895|271
1747653300000|2025-05-19 11:15:00|896|896|896|895|897|897|896|895|8300
1747653600000|2025-05-19 11:20:00|897|896|897|896|897|896|896|895|2404
1747653900000|2025-05-19 11:25:00|896|895|896|894|897|895|895|894|5482
1747654200000|2025-05-19 11:30:00|895|893|894|893|895|893|894|893|1943
1747654500000|2025-05-19 11:35:00|895|894|895|894|895|894|894|893|925
1747654800000|2025-05-19 11:40:00|894|893|895|894|895|894|894|893|2000
1747655100000|2025-05-19 11:45:00|||||||||570
1747655400000|2025-05-19 11:50:00|896|895|896|895|897|896|896|895|4298
1747655700000|2025-05-19 11:55:00|897|896|897|896|897|896|897|895|1941
1747656000000|2025-05-19 12:00:00|896|895|895|894|896|895|895|894|3175
1747656300000|2025-05-19 12:05:00|894|893|895|894|895|894|894|893|9695
1747656600000|2025-05-19 12:10:00|896|895|895|894|896|895|895|894|4214
1747656900000|2025-05-19 12:15:00|894|893|891|890|894|893|890|890|15862
1747657200000|2025-05-19 12:20:00|890|889|888|887|890|889|888|887|30923
1747657500000|2025-05-19 12:25:00|889|888|889|888|889|888|889|887|2280
1747657800000|2025-05-19 12:30:00|||||||||550
1747658100000|2025-05-19 12:35:00|888|887|888|887|889|888|888|887|9142
1747658400000|2025-05-19 12:40:00|889|888|889|888|889|889|888|888|5393
1747659000000|2025-05-19 12:50:00|||||||||604
1747659300000|2025-05-19 12:55:00|||||||||1
1747659600000|2025-05-19 13:00:00||889||888||889||888|6335
1747659900000|2025-05-19 13:05:00|||||||||4496
1747660200000|2025-05-19 13:10:00|890|889|889|888|890|889|889|888|3675
1747660500000|2025-05-19 13:15:00|||||||||1909
1747660800000|2025-05-19 13:20:00|||||||||2687
1747661100000|2025-05-19 13:25:00|888|887|890|880|890|887|880|880|46789
1747661400000|2025-05-19 13:30:00|887|879|876|875|887|883|869|868|352079
1747661700000|2025-05-19 13:35:00|875|874|883|882|883|882|872|871|295071
1747662000000|2025-05-19 13:40:00|882|881|883|882|887|886|881|880|342100
1747662300000|2025-05-19 13:45:00|882|881|887|886|890|889|882|881|241250
1747662600000|2025-05-19 13:50:00|886|885|887|886|888|887|881|880|279417
1747662900000|2025-05-19 13:55:00|888|887|889|888|890|889|886|885|106118
1747663200000|2025-05-19 14:00:00|890|889|894|893|894|893|888|887|98370
1747663500000|2025-05-19 14:05:00|893|892|903|902|905|904|893|892|172435
1747663800000|2025-05-19 14:10:00|902|901|899|898|902|901|893|892|104927
1747664100000|2025-05-19 14:15:00|898|897|898|897|901|900|898|897|66759
1747664400000|2025-05-19 14:20:00|897|896|900|899|901|900|897|896|34393
1747664700000|2025-05-19 14:25:00|899|898|888|887|899|898|884|883|253689
1747665000000|2025-05-19 14:30:00|886|886|892|891|893|892|885|884|90419
1747665300000|2025-05-19 14:35:00|891|890|890|889|893|892|889|888|86965
1747665600000|2025-05-19 14:40:00|889|888|888|887|892|891|888|887|79135
1747665900000|2025-05-19 14:45:00|889|888|892|891|892|891|888|887|70657
1747666200000|2025-05-19 14:50:00|891|890|898|897|898|897|891|890|100740
1747666500000|2025-05-19 14:55:00|897|896|897|896|900|899|895|894|78663
1747666800000|2025-05-19 15:00:00|898|897|900|899|900|899|897|897|140864
1747667100000|2025-05-19 15:05:00|899|898|904|903|904|903|898|897|97436
1747667400000|2025-05-19 15:10:00|903|902|904|903|904|903|901|900|71416
1747667700000|2025-05-19 15:15:00|903|902|899|898|903|902|897|896|88353
1747668000000|2025-05-19 15:20:00|900|899|900|899|903|902|900|899|144747
1747668300000|2025-05-19 15:25:00|899|898|898|897|900|899|897|896|79909
1747668600000|2025-05-19 15:30:00|899|898|902|901|903|902|898|897|54662
1747668900000|2025-05-19 15:35:00|901|900|903|902|904|903|900|899|100636
1747669200000|2025-05-19 15:40:00|904|903|902|901|904|904|901|900|53671
1747669500000|2025-05-19 15:45:00|903|902|903|902|907|906|903|902|92467
1747669800000|2025-05-19 15:50:00|902|901|900|900|905|905|900|900|64783
1747670100000|2025-05-19 15:55:00|899|899|900|899|901|900|897|896|100021
1747670400000|2025-05-19 16:00:00|901|900|894|893|903|902|894|893|161956
1747670700000|2025-05-19 16:05:00|893|892|888|887|894|893|888|887|260218
1747671000000|2025-05-19 16:10:00|889|888|889|888|891|890|887|886|142687
1747671300000|2025-05-19 16:15:00|890|889|891|890|895|894|890|889|100846
1747671600000|2025-05-19 16:20:00|892|891|895|894|895|894|888|887|130018
1747671900000|2025-05-19 16:25:00|896|895|898|897|899|898|893|892|66502
1747672200000|2025-05-19 16:30:00|899|898|894|893|899|898|894|893|66141
1747672500000|2025-05-19 16:35:00|895|894|891|890|895|894|891|890|51365
1747672800000|2025-05-19 16:40:00|892|891|891|890|892|891|889|888|60700
1747673100000|2025-05-19 16:45:00|890|889|892|891|894|893|890|889|102651
1747673400000|2025-05-19 16:50:00|893|892|899|898|899|898|892|891|72527
1747673700000|2025-05-19 16:55:00|898|897|899|898|900|899|898|897|100610
1747674000000|2025-05-19 17:00:00|900|899|904|903|904|903|899|898|112134
1747674300000|2025-05-19 17:05:00|905|904|900|899|905|904|898|897|89862
1747674600000|2025-05-19 17:10:00|899|898|894|893|899|898|894|893|150845
1747674900000|2025-05-19 17:15:00|895|894|891|890|896|895|891|890|78303
1747675200000|2025-05-19 17:20:00|892|891|893|892|894|893|892|891|43109
1747675500000|2025-05-19 17:25:00|894|893|895|894|897|896|894|893|71470
1747675800000|2025-05-19 17:30:00|894|893|900|899|900|899|894|893|66004
1747676100000|2025-05-19 17:35:00|901|900|899|898|902|901|899|898|81129
1747676400000|2025-05-19 17:40:00|900|899|900|899|901|900|899|898|40444
1747676700000|2025-05-19 17:45:00|901|900|902|901|903|902|898|897|86874
1747677000000|2025-05-19 17:50:00|903|902|903|902|904|903|902|901|88174
1747677300000|2025-05-19 17:55:00|902|901|900|899|902|901|900|899|47723
1747677600000|2025-05-19 18:00:00|901|900|901|900|901|900|900|899|34982
1747677900000|2025-05-19 18:05:00|902|901|901|900|902|901|901|900|29499
1747678200000|2025-05-19 18:10:00|900|899|899|898|900|899|899|898|48875
1747678500000|2025-05-19 18:15:00|898|897|896|895|899|898|896|895|44633
1747678800000|2025-05-19 18:20:00|895|894|897|896|897|896|894|893|112670
1747679100000|2025-05-19 18:25:00|898|897|893|892|898|897|893|892|58372
1747679400000|2025-05-19 18:30:00|894|893|897|896|897|896|892|891|60734
1747679700000|2025-05-19 18:35:00|898|897|899|898|899|898|897|896|84374
1747680000000|2025-05-19 18:40:00|900|899|897|896|900|899|895|894|78940
1747680300000|2025-05-19 18:45:00|896|895|896|895|897|896|895|894|41029
1747680600000|2025-05-19 18:50:00|897|896|896|895|897|896|896|895|17561
1747680900000|2025-05-19 18:55:00|895|894|893|892|896|895|893|892|37241
1747681200000|2025-05-19 19:00:00|894|893|893|892|895|894|892|891|53389
1747681500000|2025-05-19 19:05:00|892|891|896|895|896|895|892|891|76043
1747681800000|2025-05-19 19:10:00|895|894|896|895|899|898|895|894|59075
1747682100000|2025-05-19 19:15:00|895|896|896|895|898|897|895|894|79769
1747682400000|2025-05-19 19:20:00|895|894|897|896|897|896|895|894|39490
1747682700000|2025-05-19 19:25:00|896|895|893|892|896|895|892|891|86627
1747683000000|2025-05-19 19:30:00|894|893|897|896|897|896|893|892|54290
1747683300000|2025-05-19 19:35:00|896|895|897|896|898|897|896|895|65229
1747683600000|2025-05-19 19:40:00|898|897|899|898|899|898|897|896|41160
1747683900000|2025-05-19 19:45:00|900|899|899|898|901|900|899|898|190886
1747684200000|2025-05-19 19:50:00|900|899|901|900|904|903|899|898|298086
1747684500000|2025-05-19 19:55:00|900|899|897|896|901|900|897|896|608625
1747684800000|2025-05-19 20:00:00|898|897|901|897|901|898|898|895|2027
1747685100000|2025-05-19 20:05:00|900|898|897|896|900|898|897|896|12758
1747685400000|2025-05-19 20:10:00|||||||||479
1747685700000|2025-05-19 20:15:00|899||899||899||899||448
1747686000000|2025-05-19 20:20:00|898||899||899||897||40
1747686300000|2025-05-19 20:25:00||897||897||897||897|585
1747686600000|2025-05-19 20:30:00||898||897||898||897|4920
1747686900000|2025-05-19 20:35:00|||||||||7344
1747687200000|2025-05-19 20:40:00|898|896|899|897|899|897|897|896|435
1747687500000|2025-05-19 20:45:00||896||897||897||896|1445
1747687800000|2025-05-19 20:50:00||898||898||898||898|3391
1747688400000|2025-05-19 21:00:00|900|899|899|897|900|899|899|897|367
1747688700000|2025-05-19 21:05:00|||||||||4
1747689000000|2025-05-19 21:10:00|||||||||12
1747689300000|2025-05-19 21:15:00|||||||||749
1747689600000|2025-05-19 21:20:00|900|898|900|899|900|899|900|898|2415
1747689900000|2025-05-19 21:25:00|||||||||33
1747690200000|2025-05-19 21:30:00|899|897|899|897|899|897|899|897|626
1747690800000|2025-05-19 21:40:00|900|898|900|899|900|899|900|898|219
1747691100000|2025-05-19 21:45:00|899|898|900|898|900|898|898|897|1821
1747691400000|2025-05-19 21:50:00|||||||||1
1747691700000|2025-05-19 21:55:00|||||||||100
1747692000000|2025-05-19 22:00:00||897||897||897||897|1
1747692600000|2025-05-19 22:10:00|899|899|900|897|900|899|899|897|906
1747692900000|2025-05-19 22:15:00|899|898|900|898|900|898|899|898|1233
1747693200000|2025-05-19 22:20:00|||||||||10
1747693800000|2025-05-19 22:30:00|899|897|901|898|901|900|899|897|6974
1747694100000|2025-05-19 22:35:00||900||900||900||900|115
1747694400000|2025-05-19 22:40:00|||||||||21
1747694700000|2025-05-19 22:45:00|902|899|902|901|902|901|902|899|4890
1747695000000|2025-05-19 22:50:00|901|899|902|900|902|900|901|899|550
1747695600000|2025-05-19 23:00:00|||||||||434
1747695900000|2025-05-19 23:05:00|901||902||902||901||688
1747696200000|2025-05-19 23:10:00|901||901||901||901||20
1747696500000|2025-05-19 23:15:00|902|901|901|900|902|901|901|900|531
1747696800000|2025-05-19 23:20:00|||||||||148
1747697100000|2025-05-19 23:25:00|902||902||902||902||413
1747697400000|2025-05-19 23:30:00|903|901|903|900|903|902|901|900|310
1747697700000|2025-05-19 23:35:00||901||900||901||900|751
1747698000000|2025-05-19 23:40:00|902|902|902|901|902|902|902|901|573
1747698300000|2025-05-19 23:45:00|903||903||903||903||134
1747698600000|2025-05-19 23:50:00|905|902|908|907|908|907|905|902|18047
1747698900000|2025-05-19 23:55:00|909|906|907|906|909|908|907|905|4075
1747728000000|2025-05-20 08:00:00|1000|900|904|903|1000|907|904|900|18377
1747728300000|2025-05-20 08:05:00|905|904|905|904|905|904|905|904|881
1747728600000|2025-05-20 08:10:00|904|903|899|898|904|903|898|898|6973
1747728900000|2025-05-20 08:15:00|900|899|902|900|902|900|899|898|2200
1747729200000|2025-05-20 08:20:00||901||901||902||901|3656
1747729500000|2025-05-20 08:25:00|||||||||580
1747729800000|2025-05-20 08:30:00|901|900|901|901|901|901|901|900|1892
1747730100000|2025-05-20 08:35:00|900|900|900|899|900|900|899|898|7180
1747730400000|2025-05-20 08:40:00|901|900|903|900|904|900|901|900|40
1747730700000|2025-05-20 08:45:00|904|901|905|904|905|904|904|901|4453
1747731000000|2025-05-20 08:50:00|904|903|903|902|904|903|903|902|1458
1747731300000|2025-05-20 08:55:00|904|903|903|903|904|903|903|903|4454
1747731600000|2025-05-20 09:00:00|904||904||904||904||5
1747731900000|2025-05-20 09:05:00|905|904|907|906|907|907|905|904|9590
1747732200000|2025-05-20 09:10:00|906||906||906||906||4033
1747732500000|2025-05-20 09:15:00|907|905|906|905|907|905|906|905|1765
1747732800000|2025-05-20 09:20:00|905|903|905|904|905|904|905|903|2108
1747733100000|2025-05-20 09:25:00|906|905|906|905|906|905|905|905|4775
1747733400000|2025-05-20 09:30:00|907||906||907||906||124
1747733700000|2025-05-20 09:35:00|907||907||907||907||0
1747734000000|2025-05-20 09:40:00|906||906||906||906||1380
1747734900000|2025-05-20 09:55:00|905||906||906||905||811
1747735200000|2025-05-20 10:00:00|905|904|905|904|905|904|905|904|8975
1747735500000|2025-05-20 10:05:00|904|903|905|904|905|904|904|903|1570
1747735800000|2025-05-20 10:10:00|904|903|905|903|905|904|904|903|1161
1747736100000|2025-05-20 10:15:00||904||904||904||904|261
1747736400000|2025-05-20 10:20:00|||||||||25
1747736700000|2025-05-20 10:25:00|904||905||905||904||281
1747737000000|2025-05-20 10:30:00|||||||||17
1747737600000|2025-05-20 10:40:00|||||||||2
1747737900000|2025-05-20 10:45:00|||||||||230
1747738200000|2025-05-20 10:50:00|||||||||50
1747738500000|2025-05-20 10:55:00|904|903|904|903|904|903|904|902|567
1747738800000|2025-05-20 11:00:00|903|902|903|902|903|902|903|902|1534
1747739100000|2025-05-20 11:05:00|902||903||903||902||1250
1747739400000|2025-05-20 11:10:00|902|901|903|902|903|902|902|901|961
1747739700000|2025-05-20 11:15:00|902|901|902|900|903|901|902|900|1379
1747740000000|2025-05-20 11:20:00||901||901||901||900|1500
1747740300000|2025-05-20 11:25:00|903|902|903|902|903|902|903|902|928
1747740600000|2025-05-20 11:30:00|904|903|906|905|906|905|904|903|7252
1747740900000|2025-05-20 11:35:00||906||905||906||905|2004
1747741200000|2025-05-20 11:40:00|905|904|905|904|905|905|905|904|5781
1747741500000|2025-05-20 11:45:00|904|903|905|903|905|903|904|903|50
1747741800000|2025-05-20 11:50:00|904|904|904|903|904|904|904|903|758
1747742100000|2025-05-20 11:55:00|905|904|904|903|905|904|904|903|2983
1747742400000|2025-05-20 12:00:00|903|902|903|902|903|902|903|902|2510
1747742700000|2025-05-20 12:05:00|||||||||50
1747743000000|2025-05-20 12:10:00|||||||||301
1747743300000|2025-05-20 12:15:00||901||902||902||901|1210
1747743600000|2025-05-20 12:20:00|902|901|901|900|902|901|901|900|618
1747743900000|2025-05-20 12:25:00|900|899|900|899|901|899|900|899|975
1747744200000|2025-05-20 12:30:00|901|900|899|898|901|900|898|898|3594
1747744500000|2025-05-20 12:35:00|898|897|898|897|898|897|897|897|2805
1747745100000|2025-05-20 12:45:00|899|898|899|898|899|898|899|898|1085
1747745400000|2025-05-20 12:50:00|900|899|899|898|900|899|899|898|1949
1747745700000|2025-05-20 12:55:00|898|897|899|898|899|898|898|897|3077
1747746000000|2025-05-20 13:00:00|900|899|899|899|901|900|899|899|9665
1747746300000|2025-05-20 13:05:00|898|898|899|897|899|898|898|897|1956
1747746600000|2025-05-20 13:10:00|898|898|898|897|899|898|898|897|1832
1747746900000|2025-05-20 13:15:00|899|898|899|898|899|898|899|898|2932
1747747200000|2025-05-20 13:20:00|900|899|901|899|901|900|900|899|1441
1747747500000|2025-05-20 13:25:00|902|897|899|892|903|898|893|892|83801
1747747800000|2025-05-20 13:30:00|894|893|875|874|899|893|871|870|551250
1747748100000|2025-05-20 13:35:00|876|875|881|880|881|880|874|873|190885
1747748400000|2025-05-20 13:40:00|882|881|881|880|884|883|880|879|155919
1747748700000|2025-05-20 13:45:00|880|879|872|871|880|879|869|868|492279
1747749000000|2025-05-20 13:50:00|871|870|875|874|876|875|866|865|260521
1747749300000|2025-05-20 13:55:00|874|873|870|869|879|878|868|867|180002
1747749600000|2025-05-20 14:00:00|871|870|877|876|880|879|871|870|292261
1747749900000|2025-05-20 14:05:00|876|875|881|880|882|881|876|875|85078
1747750200000|2025-05-20 14:10:00|880|879|879|878|882|881|879|878|68906
1747750500000|2025-05-20 14:15:00|878|877|882|881|882|881|878|877|151034
1747750800000|2025-05-20 14:20:00|883|882|886|885|886|885|881|880|129117
1747751100000|2025-05-20 14:25:00|885|884|881|880|885|884|881|880|78301
1747751400000|2025-05-20 14:30:00|880|879|881|880|881|880|879|878|112636
1747751700000|2025-05-20 14:35:00|880|879|886|885|886|885|880|879|125747
1747752000000|2025-05-20 14:40:00|887|886|885|884|887|886|882|881|68241
1747752300000|2025-05-20 14:45:00|886|885|882|881|886|885|881|880|85561
1747752600000|2025-05-20 14:50:00|881|880|881|880|881|880|877|876|53188
1747752900000|2025-05-20 14:55:00|882|881|880|879|883|882|879|878|45639
1747753200000|2025-05-20 15:00:00|879|878|883|882|884|883|879|878|67577
1747753500000|2025-05-20 15:05:00|882|881|884|883|884|883|879|878|144405
1747753800000|2025-05-20 15:10:00|883|882|879|878|883|882|878|878|70451
1747754100000|2025-05-20 15:15:00|878|877|877|876|878|877|877|876|32987
1747754400000|2025-05-20 15:20:00|878|877|878|877|879|878|877|876|47548
1747754700000|2025-05-20 15:25:00|879|878|883|883|883|883|879|878|41346
1747755000000|2025-05-20 15:30:00|884|882|883|882|886|885|883|882|83136
1747755300000|2025-05-20 15:35:00|882|881|885|884|885|884|882|881|55487
1747755600000|2025-05-20 15:40:00|884|883|883|882|885|884|883|882|21326
1747755900000|2025-05-20 15:45:00|882|881|885|884|885|884|881|880|88208
1747756200000|2025-05-20 15:50:00|886|885|882|881|886|885|882|881|36155
1747756500000|2025-05-20 15:55:00|883|882|883|882|886|885|883|882|46379
1747756800000|2025-05-20 16:00:00|884|883|887|886|887|886|883|882|50885
1747757100000|2025-05-20 16:05:00|886|885|886|885|887|886|886|885|24686
1747757400000|2025-05-20 16:10:00|885|884|884|883|885|884|884|883|38841
1747757700000|2025-05-20 16:15:00|885|884|886|885|886|885|884|883|30391
1747758000000|2025-05-20 16:20:00|887|886|885|884|887|886|885|884|46094
1747758300000|2025-05-20 16:25:00|884|883|884|883|885|884|884|883|31367
1747758600000|2025-05-20 16:30:00|885|884|883|882|885|884|883|882|42974
1747758900000|2025-05-20 16:35:00|884|883|886|885|887|886|883|882|39228
1747759200000|2025-05-20 16:40:00|885|884|883|882|885|884|883|882|14466
1747759500000|2025-05-20 16:45:00|882|881|882|881|883|882|882|881|72657
1747759800000|2025-05-20 16:50:00|881|880|883|882|883|882|881|880|28966
1747760100000|2025-05-20 16:55:00|884|883|885|884|885|884|883|882|39946
1747760400000|2025-05-20 17:00:00|886|885|887|886|888|887|886|885|29117
1747760700000|2025-05-20 17:05:00|888|887|888|887|889|888|888|887|51931
1747761000000|2025-05-20 17:10:00|889|888|894|893|894|893|889|888|155047
1747761300000|2025-05-20 17:15:00|893|892|888|887|894|893|888|887|76147
1747761600000|2025-05-20 17:20:00|889|888|888|887|889|888|888|887|29431
1747761900000|2025-05-20 17:25:00|889|888|890|889|891|890|888|887|27553
1747762200000|2025-05-20 17:30:00|889|888|891|890|892|891|889|888|49590
1747762500000|2025-05-20 17:35:00|892|891|892|891|893|892|892|891|24925
1747762800000|2025-05-20 17:40:00|893|892|897|896|897|896|893|892|54099
1747763100000|2025-05-20 17:45:00|896|895|897|896|899|898|894|893|120454
1747763400000|2025-05-20 17:50:00|896|895|898|897|899|898|896|895|95734
1747763700000|2025-05-20 17:55:00|897|896|895|894|898|897|895|894|114291
1747764000000|2025-05-20 18:00:00|894|893|897|896|897|896|894|893|46908
1747764300000|2025-05-20 18:05:00|898|897|897|896|899|898|897|896|27566
1747764600000|2025-05-20 18:10:00|898|897|896|895|899|898|896|895|39003
1747764900000|2025-05-20 18:15:00|895|894|893|892|896|895|893|892|126749
1747765200000|2025-05-20 18:20:00|894|893|888|887|894|893|888|887|69444
1747765500000|2025-05-20 18:25:00|889|888|885|884|890|889|885|884|115895
1747765800000|2025-05-20 18:30:00|884|883|888|887|888|887|884|883|43136
1747766100000|2025-05-20 18:35:00|887|886|887|886|889|888|887|886|41152
1747766400000|2025-05-20 18:40:00|886|885|880|879|886|885|880|879|81900
1747766700000|2025-05-20 18:45:00|881|880|876|875|881|880|876|875|72559
1747767000000|2025-05-20 18:50:00|877|876|878|877|879|878|874|873|252517
1747767300000|2025-05-20 18:55:00|879|878|876|875|879|878|876|875|56366
1747767600000|2025-05-20 19:00:00|875|874|870|869|875|874|870|869|144405
1747767900000|2025-05-20 19:05:00|871|870|876|875|876|875|870|869|96409
1747768200000|2025-05-20 19:10:00|875|874|877|876|877|876|873|872|95904
1747768500000|2025-05-20 19:15:00|878|877|881|880|881|880|877|876|110307
1747768800000|2025-05-20 19:20:00|882|881|886|886|887|886|882|881|147618
1747769100000|2025-05-20 19:25:00|887|885|887|886|888|887|886|885|96787
1747769400000|2025-05-20 19:30:00|888|887|888|887|889|888|887|886|42113
1747769700000|2025-05-20 19:35:00|889|888|892|891|892|891|889|888|95640
1747770000000|2025-05-20 19:40:00|891|890|891|890|893|892|891|890|73943
1747770300000|2025-05-20 19:45:00|892|891|891|890|892|891|890|889|77117
1747770600000|2025-05-20 19:50:00|892|891|894|893|895|894|892|891|150736
1747770900000|2025-05-20 19:55:00|895|894|893|892|898|897|892|891|496831
1747771200000|2025-05-20 20:00:00|894|890|894|890|894|890|894|890|479
1747771500000|2025-05-20 20:05:00|892|884|893|884|893|884|891|884|2739
1747771800000|2025-05-20 20:10:00|894||894||894||894||20
1747772100000|2025-05-20 20:15:00|892|888|893|889|893|889|890|888|9553
1747772400000|2025-05-20 20:20:00|892|891|892|891|892|891|892|891|318
1747772700000|2025-05-20 20:25:00|||||||||600
1747773000000|2025-05-20 20:30:00|894|892|893|892|894|892|893|892|202
1747773300000|2025-05-20 20:35:00|894|890|894|890|894|890|894|890|208
1747773600000|2025-05-20 20:40:00|893|891|893|891|893|891|893|891|500
1747773900000|2025-05-20 20:45:00|894|892|894|892|894|892|894|892|9204
1747774200000|2025-05-20 20:50:00|895|893|894|893|896|894|894|892|13290
1747774500000|2025-05-20 20:55:00|||||||||1325
1747774800000|2025-05-20 21:00:00||891||891||891||891|410
1747775100000|2025-05-20 21:05:00|893|892|896|894|896|894|893|892|1542
1747775400000|2025-05-20 21:10:00|895|891|895|891|895|891|895|891|2204
1747775700000|2025-05-20 21:15:00|894||894||894||894||103
1747776000000|2025-05-20 21:20:00|896|894|896|891|896|894|896|891|500
1747776300000|2025-05-20 21:25:00||892||891||892||891|150
1747776600000|2025-05-20 21:30:00|||||||||500
1747776900000|2025-05-20 21:35:00|895|890|890|889|896|890|890|889|6424
1747777200000|2025-05-20 21:40:00|||||||||1986
1747777500000|2025-05-20 21:45:00|894|892|898|892|899|898|894|891|40477
1747777800000|2025-05-20 21:50:00||891||891||891||891|78
1747778100000|2025-05-20 21:55:00|||||||||1000
1747778400000|2025-05-20 22:00:00|896||896||896||896||202
1747778700000|2025-05-20 22:05:00|893|892|894|891|897|892|893|891|2231
1747779000000|2025-05-20 22:10:00|892|889|890|888|893|889|888|887|6408
1747779300000|2025-05-20 22:15:00|892|887|890|885|892|887|886|885|3373
1747779600000|2025-05-20 22:20:00|888||888||888||888||27
1747779900000|2025-05-20 22:25:00|||||||||506
1747780200000|2025-05-20 22:30:00|||||||||73
1747780500000|2025-05-20 22:35:00|889|887|889|885|889|887|888|885|1724
1747780800000|2025-05-20 22:40:00|888|887|892|887|892|887|888|887|1083
1747781100000|2025-05-20 22:45:00||888||888||888||888|2
1747781400000|2025-05-20 22:50:00|||||||||123
1747781700000|2025-05-20 22:55:00||889||890||890||889|0
1747782000000|2025-05-20 23:00:00||891||890||891||890|811
1747782300000|2025-05-20 23:05:00|893|891|893|891|893|892|893|891|4720
1747782600000|2025-05-20 23:10:00||890||890||890||890|150
1747782900000|2025-05-20 23:15:00|894|891|895|891|895|894|894|891|2406
1747783200000|2025-05-20 23:20:00|894|893|897|895|897|895|894|893|2364
1747783500000|2025-05-20 23:25:00|896|896|896|895|896|896|896|895|725
1747783800000|2025-05-20 23:30:00|895|892|895|893|895|893|895|892|3631
1747784100000|2025-05-20 23:35:00|896|894|895|894|896|894|895|894|692
1747784400000|2025-05-20 23:40:00|||||||||11
1747784700000|2025-05-20 23:45:00|896|893|896|893|896|893|896|893|6529
1747785000000|2025-05-20 23:50:00|894|892|894|892|894|892|893|892|5232
1747785300000|2025-05-20 23:55:00|893|890|892|890|894|890|892|890|1230
1747814400000|2025-05-21 08:00:00|912|720|897|896|912|896|897|720|1773
1747814700000|2025-05-21 08:05:00|896|895|896|895|896|895|896|895|2620
1747815000000|2025-05-21 08:10:00|897|896|897|896|897|896|897|896|2041
1747815300000|2025-05-21 08:15:00|898|897|897|896|899|898|896|896|22545
1747815600000|2025-05-21 08:20:00|896|895|895|894|896|895|895|894|4515
1747815900000|2025-05-21 08:25:00|894|893|893|892|895|893|893|892|3052
1747816200000|2025-05-21 08:30:00|894|891|893|891|894|893|892|890|2330
1747816500000|2025-05-21 08:35:00|892|890|890|887|892|890|889|887|8952
1747816800000|2025-05-21 08:40:00|889|888|890|888|890|888|889|888|1376
1747817100000|2025-05-21 08:45:00|889|886|889|888|889|889|888|886|2214
1747817400000|2025-05-21 08:50:00|890|889|890|889|890|889|890|889|1614
1747817700000|2025-05-21 08:55:00|889|888|888|887|889|888|888|887|3110
1747818000000|2025-05-21 09:00:00|889|888|889|888|889|888|889|887|2539
1747818300000|2025-05-21 09:05:00|888|887|887|886|888|887|887|886|2240
1747818600000|2025-05-21 09:10:00|886|885|887|886|887|886|885|884|8281
1747818900000|2025-05-21 09:15:00|||||||||350
1747819200000|2025-05-21 09:20:00|888|887|888|887|889|887|888|887|2408
1747819500000|2025-05-21 09:25:00|889|888|889|888|889|888|888|888|3699
1747819800000|2025-05-21 09:30:00|888|887|886|885|888|887|886|885|2565
1747820100000|2025-05-21 09:35:00|887|886|887|886|887|886|887|886|1364
1747820400000|2025-05-21 09:40:00|888|887|887|886|888|887|886|886|2058
1747820700000|2025-05-21 09:45:00|886|885|880|879|887|885|874|873|46022
1747821000000|2025-05-21 09:50:00|879|878|877|876|879|878|874|873|15944
1747821300000|2025-05-21 09:55:00|878|877|877|876|879|878|877|874|11197
1747821600000|2025-05-21 10:00:00|876|875|879|877|879|877|875|874|5435
1747821900000|2025-05-21 10:05:00|878|875|877|876|878|876|877|875|2700
1747822200000|2025-05-21 10:10:00|878|877|881|880|882|881|878|877|8227
1747822500000|2025-05-21 10:15:00|880|879|881|880|882|881|880|879|10203
1747822800000|2025-05-21 10:20:00|880|879|879|878|880|879|879|878|1018
1747823100000|2025-05-21 10:25:00|||||||||509
1747823400000|2025-05-21 10:30:00|880|879|881|880|881|880|880|879|4
1747823700000|2025-05-21 10:35:00|882|881|882|881|882|881|882|881|966
1747824000000|2025-05-21 10:40:00|881|880|880|879|881|880|879|878|18687
1747824300000|2025-05-21 10:45:00|879|878|879|878|879|878|879|878|2170
1747824600000|2025-05-21 10:50:00|880|879|880|879|880|879|880|879|450
1747824900000|2025-05-21 10:55:00|879|878|881|880|881|880|878|877|6500
1747825200000|2025-05-21 11:00:00|880|879|879|878|880|880|879|878|1549
1747825500000|2025-05-21 11:05:00|880|879|882|880|882|880|880|879|6140
1747825800000|2025-05-21 11:10:00|883|881|883|881|883|882|883|881|316
1747826100000|2025-05-21 11:15:00|884|882|885|884|885|884|883|882|5967
1747826400000|2025-05-21 11:20:00|886|885|886|885|887|886|885|884|5632
1747826700000|2025-05-21 11:25:00|885|884|887|885|887|886|885|883|2444
1747827000000|2025-05-21 11:30:00|886|886|886|885|887|886|886|885|2912
1747827300000|2025-05-21 11:35:00|885|884|886|885|886|885|885|884|3644
1747827600000|2025-05-21 11:40:00|887|886|888|887|889|888|887|886|2818
1747827900000|2025-05-21 11:45:00|887|886|887|885|887|886|887|885|217
1747828200000|2025-05-21 11:50:00|886||886||886||886||108
1747828500000|2025-05-21 11:55:00|887||887||887||886||1332
1747828800000|2025-05-21 12:00:00|886|886|885|884|887|886|885|884|9390
1747829100000|2025-05-21 12:05:00|884|883|884|882|884|883|883|882|3632
1747829400000|2025-05-21 12:10:00|883|883|885|884|885|884|883|882|2502
1747829700000|2025-05-21 12:15:00|886|885|887|886|887|886|886|885|3258
1747830000000|2025-05-21 12:20:00|888|887|887|886|888|887|886|886|3716
1747830300000|2025-05-21 12:25:00|886|885|888|886|888|887|885|884|20338
1747830600000|2025-05-21 12:30:00|887|887|886|885|888|887|886|885|2109
1747830900000|2025-05-21 12:35:00|||||||||371
1747831200000|2025-05-21 12:40:00|885|884|885|884|885|884|885|884|1191
1747831500000|2025-05-21 12:45:00|884|883|883|882|884|883|883|882|5665
1747831800000|2025-05-21 12:50:00|||||||||200
1747832100000|2025-05-21 12:55:00|884|883|884|882|884|883|883|882|3239
1747832400000|2025-05-21 13:00:00|||||||||124
1747832700000|2025-05-21 13:05:00|883|883|883|882|884|884|883|882|2038
1747833000000|2025-05-21 13:10:00|882|881|881|880|882|881|881|880|4367
1747833300000|2025-05-21 13:15:00|880||881||881||880||7915
1747833600000|2025-05-21 13:20:00|880|879|882|875|882|880|875|874|23232
1747833900000|2025-05-21 13:25:00|879|876|888|883|890|887|879|875|34795
1747834200000|2025-05-21 13:30:00|887|882|887|886|893|892|875|874|175339
1747834500000|2025-05-21 13:35:00|886|885|890|889|892|891|885|884|56840
1747834800000|2025-05-21 13:40:00|889|888|898|897|899|898|886|885|172583
1747835100000|2025-05-21 13:45:00|899|898|898|897|901|900|893|892|178054
1747835400000|2025-05-21 13:50:00|899|898|902|901|905|904|894|893|132578
1747835700000|2025-05-21 13:55:00|901|900|896|895|903|902|894|893|148657
1747836000000|2025-05-21 14:00:00|895|894|897|896|898|897|891|890|161746
1747836300000|2025-05-21 14:05:00|896|895|894|893|896|895|893|892|71526
1747836600000|2025-05-21 14:10:00|893|892|892|891|893|892|890|889|174127
1747836900000|2025-05-21 14:15:00|891|890|899|898|899|898|891|890|130631
1747837200000|2025-05-21 14:20:00|900|899|898|897|901|900|897|896|172092
1747837500000|2025-05-21 14:25:00|897|896|890|889|897|896|890|889|182063
1747837800000|2025-05-21 14:30:00|891|890|886|885|894|893|885|884|148967
1747838100000|2025-05-21 14:35:00|887|886|893|892|893|892|886|885|143752
1747838400000|2025-05-21 14:40:00|894|893|898|897|901|900|893|892|390084
1747838700000|2025-05-21 14:45:00|899|898|900|899|901|900|893|892|209347
1747839000000|2025-05-21 14:50:00|901|900|899|898|904|903|899|898|309592
1747839300000|2025-05-21 14:55:00|900|899|907|906|907|906|900|899|447028
1747839600000|2025-05-21 15:00:00|906|905|911|910|912|911|904|903|558457
1747839900000|2025-05-21 15:05:00|912|911|918|917|920|919|910|909|858618
1747840200000|2025-05-21 15:10:00|917|916|916|915|918|917|912|911|597413
1747840500000|2025-05-21 15:15:00|917|916|922|921|922|921|917|916|503267
1747840800000|2025-05-21 15:20:00|923|922|923|922|924|923|918|917|321973
1747841100000|2025-05-21 15:25:00|922|921|915|914|923|922|914|913|242313
1747841400000|2025-05-21 15:30:00|914|913|916|915|924|923|914|913|321252
1747841700000|2025-05-21 15:35:00|917|916|912|911|918|917|906|905|484646
1747842000000|2025-05-21 15:40:00|913|912|917|916|918|917|912|911|212594
1747842300000|2025-05-21 15:45:00|918|917|913|912|920|919|911|910|190065
1747842600000|2025-05-21 15:50:00|912|911|921|920|921|920|912|911|251002
1747842900000|2025-05-21 15:55:00|920|919|921|920|922|921|919|918|141605
1747843200000|2025-05-21 16:00:00|922|921|920|919|923|922|920|919|171998
1747843500000|2025-05-21 16:05:00|919|918|915|914|920|919|914|913|159008
1747843800000|2025-05-21 16:10:00|916|915|917|916|917|916|913|912|121249
1747844100000|2025-05-21 16:15:00|918|917|914|914|919|918|914|913|98305
1747844400000|2025-05-21 16:20:00|915|913|917|916|917|916|913|912|94117
1747844700000|2025-05-21 16:25:00|918|917|921|920|921|920|918|917|131619
1747845000000|2025-05-21 16:30:00|922|921|925|925|926|925|921|920|335716
1747845300000|2025-05-21 16:35:00|924|924|928|927|929|928|923|922|147412
1747845600000|2025-05-21 16:40:00|929|928|928|927|929|928|926|925|117059
1747845900000|2025-05-21 16:45:00|927|926|929|928|932|931|927|926|239900
1747846200000|2025-05-21 16:50:00|928|927|926|925|930|929|926|925|87618
1747846500000|2025-05-21 16:55:00|927|926|922|921|927|926|922|921|185231
1747846800000|2025-05-21 17:00:00|921|920|921|920|926|925|920|919|237141
1747847100000|2025-05-21 17:05:00|922|921|916|915|923|922|916|915|168816
1747847400000|2025-05-21 17:10:00|917|916|916|915|918|917|914|913|158263
1747847700000|2025-05-21 17:15:00|915|914|907|906|916|915|905|904|434106
1747848000000|2025-05-21 17:20:00|906|905|890|889|907|905|889|888|632870
1747848300000|2025-05-21 17:25:00|889|888|879|878|890|889|877|876|517185
1747848600000|2025-05-21 17:30:00|878|877|884|883|887|886|873|872|423760
1747848900000|2025-05-21 17:35:00|883|882|887|886|887|886|875|874|210581
1747849200000|2025-05-21 17:40:00|886|885|878|877|887|886|878|877|148176
1747849500000|2025-05-21 17:45:00|879|878|881|880|883|882|877|876|118119
1747849800000|2025-05-21 17:50:00|880|879|880|879|883|882|877|876|203765
1747850100000|2025-05-21 17:55:00|879|878|886|885|886|885|879|878|163785
1747850400000|2025-05-21 18:00:00|887|886|883|882|887|886|881|880|122046
1747850700000|2025-05-21 18:05:00|884|883|894|893|894|893|881|880|458940
1747851000000|2025-05-21 18:10:00|895|894|888|887|895|894|885|884|212180
1747851300000|2025-05-21 18:15:00|887|886|885|884|890|889|884|883|184672
1747851600000|2025-05-21 18:20:00|884|883|879|878|884|883|878|877|180719
1747851900000|2025-05-21 18:25:00|880|879|878|877|881|880|877|876|75622
1747852200000|2025-05-21 18:30:00|879|878|882|881|883|882|879|878|66889
1747852500000|2025-05-21 18:35:00|883|882|884|883|885|884|881|880|132457
1747852800000|2025-05-21 18:40:00|885|884|889|888|889|888|885|884|139854
1747853100000|2025-05-21 18:45:00|890|889|882|881|890|889|882|881|205776
1747853400000|2025-05-21 18:50:00|881|880|879|878|883|882|879|878|112675
1747853700000|2025-05-21 18:55:00|878|877|879|878|883|882|878|877|258765
1747854000000|2025-05-21 19:00:00|880|879|882|881|883|882|880|879|90694
1747854300000|2025-05-21 19:05:00|883|882|878|877|883|882|878|877|415807
1747854600000|2025-05-21 19:10:00|877|876|880|879|880|879|876|875|251155
1747854900000|2025-05-21 19:15:00|879|878|875|874|881|880|875|874|91075
1747855200000|2025-05-21 19:20:00|876|875|875|874|876|875|873|872|123765
1747855500000|2025-05-21 19:25:00|876|875|876|875|877|876|874|873|113930
1747855800000|2025-05-21 19:30:00|877|876|883|882|883|882|877|876|195121
1747856100000|2025-05-21 19:35:00|884|883|889|888|889|888|883|882|207603
1747856400000|2025-05-21 19:40:00|890|889|891|890|894|893|890|889|457517
1747856700000|2025-05-21 19:45:00|890|889|890|889|890|889|887|886|154192
1747857000000|2025-05-21 19:50:00|891|890|886|885|891|890|885|884|261618
1747857300000|2025-05-21 19:55:00|887|886|884|883|888|887|883|882|473823
1747857600000|2025-05-21 20:00:00|886|881|886|880|888|885|885|880|1100
1747857900000|2025-05-21 20:05:00|885|884|887|880|890|886|885|880|15213
1747858200000|2025-05-21 20:10:00|890||884||890||884||233
1747858500000|2025-05-21 20:15:00|||||||||50
1747859100000|2025-05-21 20:25:00|883|882|884|882|884|882|883|882|791
1747859400000|2025-05-21 20:30:00||883||883||883||883|415
1747859700000|2025-05-21 20:35:00|882|881|883|881|884|882|882|880|802
1747860000000|2025-05-21 20:40:00|882|880|883|880|885|880|882|880|1363
1747860300000|2025-05-21 20:45:00|885|881|883|880|885|881|883|880|670
1747860600000|2025-05-21 20:50:00|||||||||816
1747860900000|2025-05-21 20:55:00|885|881|885|884|885|884|885|880|7630
1747861200000|2025-05-21 21:00:00|||||||||1231
1747861500000|2025-05-21 21:05:00|||||||||100
1747861800000|2025-05-21 21:10:00|||||||||145
1747862100000|2025-05-21 21:15:00|||||||||35
1747862400000|2025-05-21 21:20:00|||||||||413
1747862700000|2025-05-21 21:25:00|||||||||639
1747863000000|2025-05-21 21:30:00|884|881|885|881|885|882|883|881|1330
1747863300000|2025-05-21 21:35:00|884|882|885|882|885|882|884|881|2933
1747863600000|2025-05-21 21:40:00|||||||||100
1747863900000|2025-05-21 21:45:00||883||883||883||883|1000
1747864500000|2025-05-21 21:55:00||884||884||884||884|1
1747864800000|2025-05-21 22:00:00|886|885|889|884|889|886|886|884|10889
1747865100000|2025-05-21 22:05:00|888||886||888||886||788
1747865400000|2025-05-21 22:10:00||881||881||881||881|270
1747865700000|2025-05-21 22:15:00|885|882|886|881|886|882|885|881|530
1747866600000|2025-05-21 22:30:00|890|885|890|885|890|885|887|885|1585
1747866900000|2025-05-21 22:35:00||887||885||887||885|2332
1747867500000|2025-05-21 22:45:00|||||||||750
1747867800000|2025-05-21 22:50:00|||||||||600
1747868100000|2025-05-21 22:55:00|889||889||889||889||355
1747868400000|2025-05-21 23:00:00|888|886|888|885|888|886|888|885|2500
1747868700000|2025-05-21 23:05:00|||||||||400
1747869000000|2025-05-21 23:10:00|889|887|892|890|892|890|889|887|5660
1747869300000|2025-05-21 23:15:00|891|888|892|889|892|890|891|888|963
1747869600000|2025-05-21 23:20:00|891|890|895|894|895|894|891|890|18980
1747869900000|2025-05-21 23:25:00|896|895|900|898|902|900|896|894|35287
1747870200000|2025-05-21 23:30:00|899|894|898|896|905|903|898|894|10152
1747870500000|2025-05-21 23:35:00|897|895|900|893|900|897|895|893|6119
1747870800000|2025-05-21 23:40:00|895||900||900||895||1854
1747871100000|2025-05-21 23:45:00|897|892|897|892|897|892|893|892|11385
1747871400000|2025-05-21 23:50:00|896|895|903|897|903|901|896|892|27067
1747871700000|2025-05-21 23:55:00|900|894|897|896|900|899|897|894|2905
1747900800000|2025-05-22 08:00:00|977|903|911|910|977|913|906|903|33697
1747901100000|2025-05-22 08:05:00|912|909|920|920|920|920|912|909|40503
1747901400000|2025-05-22 08:10:00|919|917|920|918|920|918|918|917|2435
1747901700000|2025-05-22 08:15:00|||||||||5005
1747902000000|2025-05-22 08:20:00|919|917|917|915|919|917|916|914|10870
1747902300000|2025-05-22 08:25:00|916|914|915|914|916|915|914|912|14188
1747902600000|2025-05-22 08:30:00|914|913|911|909|914|913|910|909|7174
1747902900000|2025-05-22 08:35:00|910|910|913|912|913|912|910|910|3369
1747903200000|2025-05-22 08:40:00|912|911|913|912|913|912|912|911|1943
1747903500000|2025-05-22 08:45:00|||||||||456
1747903800000|2025-05-22 08:50:00|912|911|911|910|912|911|911|910|1665
1747904100000|2025-05-22 08:55:00|910|909|911|909|911|909|910|909|1354
1747904400000|2025-05-22 09:00:00|910|908|909|907|910|908|908|906|3742
1747904700000|2025-05-22 09:05:00|908|906|909|907|909|908|908|906|1400
1747905000000|2025-05-22 09:10:00|908|908|912|911|914|911|908|906|10465
1747905300000|2025-05-22 09:15:00|911|912|913|912|913|912|911|912|2585
1747905600000|2025-05-22 09:20:00|914|913|914|913|915|913|914|913|1001
1747905900000|2025-05-22 09:25:00|916||915||916||915||1968
1747906200000|2025-05-22 09:30:00|||||||||200
1747906500000|2025-05-22 09:35:00|914||915||915||914||288
1747906800000|2025-05-22 09:40:00|914|912|912|911|914|912|911|910|13518
1747907100000|2025-05-22 09:45:00|||||||||437
1747907400000|2025-05-22 09:50:00|913|912|913|911|913|912|913|911|1306
1747907700000|2025-05-22 09:55:00|914|912|914|913|915|913|913|912|2155
1747908000000|2025-05-22 10:00:00|915|914|914|913|915|914|914|913|8282
1747908300000|2025-05-22 10:05:00|915|914|914|913|915|914|913|912|3928
1747908600000|2025-05-22 10:10:00|||||||||216
1747908900000|2025-05-22 10:15:00|||||||||203
1747909200000|2025-05-22 10:20:00||914||913||914||913|740
1747909500000|2025-05-22 10:25:00|915|914|915|914|915|914|915|914|3933
1747909800000|2025-05-22 10:30:00|914|913|913|912|914|913|913|912|5001
1747910100000|2025-05-22 10:35:00|914|913|914|913|914|913|914|913|509
1747910400000|2025-05-22 10:40:00|915|914|915|914|915|914|915|913|614
1747910700000|2025-05-22 10:45:00|914|913|914|913|915|913|913|913|3494
1747911000000|2025-05-22 10:50:00|||||||||82
1747911300000|2025-05-22 10:55:00|||||||||15
1747911600000|2025-05-22 11:00:00|913|912|915|914|915|914|912|912|7583
1747911900000|2025-05-22 11:05:00|914|913|916|915|916|915|914|913|3150
1747912200000|2025-05-22 11:10:00|915|914|915|914|915|914|915|914|2858
1747912500000|2025-05-22 11:15:00|916|915|916|915|916|915|916|914|694
1747912800000|2025-05-22 11:20:00|915|914|915|914|916|914|915|914|1522
1747913100000|2025-05-22 11:25:00|914|913|913|913|915|914|912|912|11157
1747913400000|2025-05-22 11:30:00|914|912|914|912|914|912|914|911|832
1747913700000|2025-05-22 11:35:00||913||913||913||913|835
1747914000000|2025-05-22 11:40:00|915|914|915|914|915|914|915|914|1210
1747914300000|2025-05-22 11:45:00|914|913|913|912|914|913|913|912|2681
1747914600000|2025-05-22 11:50:00|912|911|914|913|914|913|911|910|6100
1747914900000|2025-05-22 11:55:00|913|912|914|912|919|918|913|912|13456
1747915200000|2025-05-22 12:00:00|913|913|914|913|914|914|911|910|14321
1747915500000|2025-05-22 12:05:00|915||913||915||913||5636
1747915800000|2025-05-22 12:10:00|912|912|907|906|912|912|907|906|14576
1747916100000|2025-05-22 12:15:00|906|905|905|904|906|905|898|897|66861
1747916400000|2025-05-22 12:20:00|904|903|905|904|908|907|904|903|13757
1747916700000|2025-05-22 12:25:00|906|905|907|906|907|906|906|905|4401
1747917000000|2025-05-22 12:30:00|908|907|912|910|912|911|907|906|14771
1747917300000|2025-05-22 12:35:00|911|911|915|914|917|916|911|911|18103
1747917600000|2025-05-22 12:40:00|914|913|915|914|915|914|913|912|7774
1747917900000|2025-05-22 12:45:00|914|913|915|914|915|914|914|913|2580
1747918200000|2025-05-22 12:50:00|916|915|917|916|917|917|915|914|20359
1747918500000|2025-05-22 12:55:00|916|915|918|916|918|917|916|915|7863
1747918800000|2025-05-22 13:00:00|919|917|917|916|919|918|917|916|15100
1747919100000|2025-05-22 13:05:00|916|915|915|914|916|915|915|914|15547
1747919400000|2025-05-22 13:10:00|914|913|914|913|915|913|914|913|10076
1747919700000|2025-05-22 13:15:00|913|912|912|911|913|912|912|911|10561
1747920000000|2025-05-22 13:20:00|913|912|924|923|925|924|913|912|98461
1747920300000|2025-05-22 13:25:00|923|924|922|919|926|925|921|916|18273
1747920600000|2025-05-22 13:30:00|921|916|931|930|953|952|915|913|1898006
1747920900000|2025-05-22 13:35:00|932|931|912|911|932|931|905|904|851715
1747921200000|2025-05-22 13:40:00|911|910|909|908|921|920|907|906|647129
1747921500000|2025-05-22 13:45:00|908|907|893|892|913|911|893|892|772113
1747921800000|2025-05-22 13:50:00|894|893|905|904|913|912|891|890|722521
1747922100000|2025-05-22 13:55:00|904|903|892|891|904|903|890|889|441169
1747922400000|2025-05-22 14:00:00|891|890|890|889|895|894|887|886|441838
1747922700000|2025-05-22 14:05:00|891|890|907|906|907|906|891|890|283942
1747923000000|2025-05-22 14:10:00|906|905|899|898|907|906|897|896|248792
1747923300000|2025-05-22 14:15:00|900|899|906|905|908|907|897|896|294127
1747923600000|2025-05-22 14:20:00|905|903|892|891|905|903|892|891|449271
1747923900000|2025-05-22 14:25:00|893|892|899|898|902|902|891|890|358764
1747924200000|2025-05-22 14:30:00|900|899|906|905|907|907|899|898|384404
1747924500000|2025-05-22 14:35:00|907|906|890|889|909|908|889|888|596017
1747924800000|2025-05-22 14:40:00|891|890|887|886|896|895|887|886|409710
1747925100000|2025-05-22 14:45:00|886|885|887|886|894|893|885|884|240487
1747925400000|2025-05-22 14:50:00|886|885|886|885|892|891|885|884|322228
1747925700000|2025-05-22 14:55:00|885|884|898|897|899|898|884|883|221246
1747926000000|2025-05-22 15:00:00|899|898|897|896|900|899|895|894|349378
1747926300000|2025-05-22 15:05:00|896|895|886|885|897|896|886|885|291675
1747926600000|2025-05-22 15:10:00|887|886|893|892|895|894|886|885|127168
1747926900000|2025-05-22 15:15:00|892|891|892|891|892|892|885|884|282104
1747927200000|2025-05-22 15:20:00|893|892|894|893|899|898|893|892|225833
1747927500000|2025-05-22 15:25:00|895|894|896|895|899|898|894|893|267417
1747927800000|2025-05-22 15:30:00|895|894|897|896|899|898|892|891|150220
1747928100000|2025-05-22 15:35:00|898|897|896|895|899|898|895|894|76480
1747928400000|2025-05-22 15:40:00|895|894|895|894|898|897|893|892|145228
1747928700000|2025-05-22 15:45:00|896|895|898|897|899|898|895|894|289041
1747929000000|2025-05-22 15:50:00|899|898|899|898|900|899|896|895|211621
1747929300000|2025-05-22 15:55:00|900|899|899|898|901|900|897|896|127993
1747929600000|2025-05-22 16:00:00|900|899|902|901|903|902|898|897|52775
1747929900000|2025-05-22 16:05:00|901|902|908|907|909|908|899|898|208911
1747930200000|2025-05-22 16:10:00|907|906|907|906|909|908|906|905|124508
1747930500000|2025-05-22 16:15:00|908|907|897|896|909|908|897|896|176400
1747930800000|2025-05-22 16:20:00|896|895|893|892|897|896|892|891|121837
1747931100000|2025-05-22 16:25:00|894|893|892|891|894|893|890|889|265703
1747931400000|2025-05-22 16:30:00|891|890|892|891|892|891|888|887|334942
1747931700000|2025-05-22 16:35:00|893|892|893|892|895|894|892|891|74056
1747932000000|2025-05-22 16:40:00|892|891|888|887|892|891|888|887|92218
1747932300000|2025-05-22 16:45:00|887|886|890|889|891|890|887|886|130600
1747932600000|2025-05-22 16:50:00|891|890|892|891|893|892|890|889|169120
1747932900000|2025-05-22 16:55:00|891|890|888|887|891|890|887|886|139729
1747933200000|2025-05-22 17:00:00|889|888|890|889|891|890|888|887|91368
1747933500000|2025-05-22 17:05:00|889|888|891|890|892|891|889|888|68621
1747933800000|2025-05-22 17:10:00|890|889|893|892|895|894|890|889|54877
1747934100000|2025-05-22 17:15:00|894|893|897|896|898|897|894|893|98499
1747934400000|2025-05-22 17:20:00|898|897|905|904|905|904|898|897|203333
1747934700000|2025-05-22 17:25:00|904|903|898|897|905|904|898|897|146983
1747935000000|2025-05-22 17:30:00|897|896|900|899|901|900|896|895|54676
1747935300000|2025-05-22 17:35:00|899|898|904|903|904|903|899|898|80323
1747935600000|2025-05-22 17:40:00|905|904|903|902|905|904|901|901|310113
1747935900000|2025-05-22 17:45:00|904|903|901|900|904|903|898|897|99368
1747936200000|2025-05-22 17:50:00|900|899|895|894|901|900|894|893|125259
1747936500000|2025-05-22 17:55:00|894|893|896|895|898|897|894|893|96155
1747936800000|2025-05-22 18:00:00|897|896|898|897|898|897|896|895|40522
1747937100000|2025-05-22 18:05:00|897|896|894|893|897|896|894|893|61288
1747937400000|2025-05-22 18:10:00|893|892|895|894|895|894|893|892|39975
1747937700000|2025-05-22 18:15:00|896|895|902|901|902|901|896|895|176220
1747938000000|2025-05-22 18:20:00|901|900|898|897|901|900|895|894|108672
1747938300000|2025-05-22 18:25:00|897|896|897|896|898|897|896|895|62913
1747938600000|2025-05-22 18:30:00|896|895|904|903|904|903|896|895|188102
1747938900000|2025-05-22 18:35:00|903|902|902|901|904|903|902|901|49127
1747939200000|2025-05-22 18:40:00|901|900|901|900|902|901|900|899|88058
1747939500000|2025-05-22 18:45:00|900|899|897|896|900|899|897|896|117232
1747939800000|2025-05-22 18:50:00|898|897|899|898|902|901|898|897|140966
1747940100000|2025-05-22 18:55:00|900|899|897|896|902|901|897|896|392362
1747940400000|2025-05-22 19:00:00|898|897|898|897|900|899|897|896|76753
1747940700000|2025-05-22 19:05:00|897|896|896|895|897|896|896|895|76996
1747941000000|2025-05-22 19:10:00|897|896|899|898|901|900|897|896|152611
1747941300000|2025-05-22 19:15:00|900|899|899|898|900|899|897|896|179154
1747941600000|2025-05-22 19:20:00|900|899|902|901|903|902|900|899|133198
1747941900000|2025-05-22 19:25:00|903|902|904|903|905|904|902|901|103053
1747942200000|2025-05-22 19:30:00|905|904|905|904|906|905|904|903|118060
1747942500000|2025-05-22 19:35:00|906|905|900|899|906|905|900|899|176632
1747942800000|2025-05-22 19:40:00|899|898|897|896|900|899|897|896|94334
1747943100000|2025-05-22 19:45:00|896|895|897|896|897|896|894|893|314916
1747943400000|2025-05-22 19:50:00|898|897|902|901|903|902|898|897|229868
1747943700000|2025-05-22 19:55:00|901|900|894|893|901|900|892|891|1221299
1747944000000|2025-05-22 20:00:00|896|892|900|894|904|895|896|891|690201
1747944600000|2025-05-22 20:10:00|||||||||28
1747944900000|2025-05-22 20:15:00|899|895|899|894|899|897|899|894|2317
1747945200000|2025-05-22 20:20:00|897|895|897|894|897|895|897|894|359
1747945500000|2025-05-22 20:25:00||895||894||895||894|360
1747945800000|2025-05-22 20:30:00||895||894||895||894|1245
1747946100000|2025-05-22 20:35:00|899|895|899|894|899|895|899|894|3817
1747946400000|2025-05-22 20:40:00|897||898||898||897||999
1747946700000|2025-05-22 20:45:00|899|895|899|895|899|895|897|895|1537
1747947000000|2025-05-22 20:50:00||896||895||896||895|557
1747947300000|2025-05-22 20:55:00||894||894||894||894|1500
1747947600000|2025-05-22 21:00:00|900|895|898|894|900|896|898|894|4149
1747947900000|2025-05-22 21:05:00|899||898||899||898||685
1747948200000|2025-05-22 21:10:00|899|896|899|896|899|896|899|896|102
1747948500000|2025-05-22 21:15:00|||||||||66
1747948800000|2025-05-22 21:20:00|896|895|897|894|897|895|895|894|854
1747949100000|2025-05-22 21:25:00|899|895|899|894|899|896|899|894|378
1747949400000|2025-05-22 21:30:00|898||897||899||896||5211
1747949700000|2025-05-22 21:35:00|895||899||899||895||800
1747950000000|2025-05-22 21:40:00|897|895|899|894|899|895|897|894|1541
1747950300000|2025-05-22 21:45:00|898||898||898||897||361
1747950600000|2025-05-22 21:50:00|||||||||36
1747950900000|2025-05-22 21:55:00|||||||||200
1747951200000|2025-05-22 22:00:00|897|896|897|896|897|896|897|896|194
1747951500000|2025-05-22 22:05:00|||||||||251
1747951800000|2025-05-22 22:10:00|898|897|898|897|899|898|898|897|1357
1747952100000|2025-05-22 22:15:00|899|898|900|899|900|899|898|897|1319
1747952400000|2025-05-22 22:20:00||898||898||898||898|1005
1747952700000|2025-05-22 22:25:00|899|899|898|897|900|899|898|897|1760
1747953000000|2025-05-22 22:30:00|||||||||1115
1747953300000|2025-05-22 22:35:00|||||||||100
1747953600000|2025-05-22 22:40:00|||||||||35
1747953900000|2025-05-22 22:45:00|||||||||20
1747954200000|2025-05-22 22:50:00|897|896|898|894|898|896|895|894|3848
1747954500000|2025-05-22 22:55:00|897|893|895|893|897|893|894|893|736
1747955100000|2025-05-22 23:05:00|||||||||3781
1747955400000|2025-05-22 23:10:00|898|894|898|894|899|898|898|893|17766
1747955700000|2025-05-22 23:15:00|899|896|900|898|900|899|899|896|1277
1747956000000|2025-05-22 23:20:00|||||||||1150
1747956300000|2025-05-22 23:25:00|899||900||900||899||652
1747956600000|2025-05-22 23:30:00|901||901||901||901||1435
1747956900000|2025-05-22 23:35:00|900||899||901||899||1275
1747957200000|2025-05-22 23:40:00|901|895|901|895|901|895|898|895|2179
1747957500000|2025-05-22 23:45:00||896||896||897||895|25
1747957800000|2025-05-22 23:50:00|899|897|900|897|901|897|899|897|645
1747958100000|2025-05-22 23:55:00|899|898|901|896|901|898|899|896|1699
1747987200000|2025-05-23 08:00:00|957|810|892|891|957|894|890|810|8424
1747987500000|2025-05-23 08:05:00|893|892|894|892|895|894|892|892|30323
1747987800000|2025-05-23 08:10:00|893|893|894|893|894|893|893|892|880
1747988100000|2025-05-23 08:15:00|893|892|893|892|893|892|893|892|656
1747988400000|2025-05-23 08:20:00|894|893|894|893|894|893|894|893|1086
1747988700000|2025-05-23 08:25:00|896|894|896|895|896|895|896|894|2628
1747989000000|2025-05-23 08:30:00|||||||||311
1747989300000|2025-05-23 08:35:00|897|896|897|896|897|896|897|896|1785
1747989900000|2025-05-23 08:45:00|896|895|896|895|896|895|896|895|5350
1747990200000|2025-05-23 08:50:00|||||||||1000
1747990500000|2025-05-23 08:55:00|||||||||40
1747990800000|2025-05-23 09:00:00|||||||||168
1747991100000|2025-05-23 09:05:00|897|896|897|896|897|896|897|896|1016
1747991400000|2025-05-23 09:10:00|896|895|897|896|897|896|896|895|1584
1747991700000|2025-05-23 09:15:00|896|895|896|895|897|896|895|895|7383
1747992000000|2025-05-23 09:20:00|897|896|897|896|897|896|897|896|600
1747992300000|2025-05-23 09:25:00|896|895|895|894|896|895|895|893|2802
1747992600000|2025-05-23 09:30:00|896|895|896|894|896|895|896|894|191
1747993200000|2025-05-23 09:40:00||895||894||895||894|0
1747993500000|2025-05-23 09:45:00|||||||||236
1747993800000|2025-05-23 09:50:00|897|895|898|897|898|897|897|894|1000
1747994100000|2025-05-23 09:55:00|||||||||25
1747994400000|2025-05-23 10:00:00|||||||||505
1747994700000|2025-05-23 10:05:00|||||||||1846
1747995000000|2025-05-23 10:10:00|897|896|895|894|898|896|895|893|2756
1747995300000|2025-05-23 10:15:00|||||||||1193
1747995600000|2025-05-23 10:20:00|896||896||896||896||4
1747995900000|2025-05-23 10:25:00||895||894||895||894|100
1747996200000|2025-05-23 10:30:00||895||895||895||895|487
1747996500000|2025-05-23 10:35:00|895|894|895|894|895|894|895|894|783
1747996800000|2025-05-23 10:40:00|||||||||100
1747997100000|2025-05-23 10:45:00|896|895|896|895|896|895|896|895|2579
1747997400000|2025-05-23 10:50:00|895|894|895|894|895|894|895|894|2520
1747997700000|2025-05-23 10:55:00|894||895||895||894||2667
1747998000000|2025-05-23 11:00:00|894||895||895||894||911
1747998300000|2025-05-23 11:05:00|||||||||300
1747998600000|2025-05-23 11:10:00|||||||||1529
1747998900000|2025-05-23 11:15:00|896|895|893|892|896|895|892|892|4083
1747999200000|2025-05-23 11:20:00|892|891|891|890|893|892|891|890|5110
1747999500000|2025-05-23 11:25:00|892|891|892|891|893|892|892|891|5261
1747999800000|2025-05-23 11:30:00|891|890|894|892|894|893|891|890|8458
1748000100000|2025-05-23 11:35:00|893|891|892|891|893|891|892|890|4171
1748000400000|2025-05-23 11:40:00|893|892|887|885|894|892|884|883|128246
1748000700000|2025-05-23 11:45:00|886|884|880|878|886|884|879|878|25261
1748001000000|2025-05-23 11:50:00|879|879|876|875|881|880|875|875|45072
1748001300000|2025-05-23 11:55:00|877|876|867|866|877|876|867|866|31526
1748001600000|2025-05-23 12:00:00|868|867|866|865|870|869|865|864|35499
1748001900000|2025-05-23 12:05:00|867|866|866|865|869|868|865|864|14342
1748002200000|2025-05-23 12:10:00|867|866|861|860|869|868|860|860|32629
1748002500000|2025-05-23 12:15:00|860|859|862|861|862|861|855|854|29192
1748002800000|2025-05-23 12:20:00|861|860|858|857|861|860|857|856|15085
1748003100000|2025-05-23 12:25:00|859|858|866|865|866|865|858|857|20156
1748003400000|2025-05-23 12:30:00|865|864|867|866|867|866|863|862|19952
1748003700000|2025-05-23 12:35:00|868|867|866|865|869|868|866|865|11293
1748004000000|2025-05-23 12:40:00|865|864|866|865|867|865|863|862|9834
1748004300000|2025-05-23 12:45:00|867|866|866|865|867|866|865|864|17903
1748004600000|2025-05-23 12:50:00|867|866|863|862|867|866|863|862|9994
1748004900000|2025-05-23 12:55:00|862|861|862|861|863|862|861|860|9075
1748005200000|2025-05-23 13:00:00|861|860|862|861|863|862|861|860|18882
1748005500000|2025-05-23 13:05:00|863|862|863|862|863|862|862|861|8814
1748005800000|2025-05-23 13:10:00|864|863|866|865|866|865|864|863|8480
1748006100000|2025-05-23 13:15:00|867|866|868|865|869|868|866|865|25873
1748006400000|2025-05-23 13:20:00|869|867|869|867|869|868|866|865|9684
1748006700000|2025-05-23 13:25:00|868|866|868|865|869|867|866|865|8380
1748007000000|2025-05-23 13:30:00|867|866|863|862|867|866|852|851|643963
1748007300000|2025-05-23 13:35:00|862|861|861|860|866|865|856|855|313875
1748007600000|2025-05-23 13:40:00|860|859|859|858|866|865|857|856|243348
1748007900000|2025-05-23 13:45:00|858|857|858|857|859|858|852|851|200649
1748008200000|2025-05-23 13:50:00|857|856|860|859|864|863|855|854|107687
1748008500000|2025-05-23 13:55:00|861|860|859|858|861|861|856|855|63933
1748008800000|2025-05-23 14:00:00|858|857|868|867|868|867|858|857|207713
1748009100000|2025-05-23 14:05:00|867|866|868|867|872|871|865|864|125475
1748009400000|2025-05-23 14:10:00|867|866|874|873|874|873|864|863|159317
1748009700000|2025-05-23 14:15:00|873|872|862|861|874|873|862|861|140895
1748010000000|2025-05-23 14:20:00|863|862|865|864|866|865|857|856|199201
1748010300000|2025-05-23 14:25:00|864|863|862|861|864|863|858|857|136222
1748010600000|2025-05-23 14:30:00|863|862|866|865|866|865|863|862|168489
1748010900000|2025-05-23 14:35:00|867|866|863|862|869|868|862|861|224975
1748011200000|2025-05-23 14:40:00|864|863|868|867|869|868|864|863|77794
1748011500000|2025-05-23 14:45:00|869|868|872|871|872|871|867|866|178939
1748011800000|2025-05-23 14:50:00|871|870|871|870|871|870|866|865|169626
1748012100000|2025-05-23 14:55:00|872|871|868|867|872|871|867|866|113706
1748012400000|2025-05-23 15:00:00|869|868|865|864|872|871|865|864|96022
1748012700000|2025-05-23 15:05:00|864|863|864|863|864|863|860|859|157261
1748013000000|2025-05-23 15:10:00|865|864|861|860|865|864|861|860|73065
1748013300000|2025-05-23 15:15:00|860|859|865|864|865|864|857|856|138085
1748013600000|2025-05-23 15:20:00|864|863|865|864|868|867|864|863|194202
1748013900000|2025-05-23 15:25:00|864|863|858|857|864|864|857|856|160267
1748014200000|2025-05-23 15:30:00|859|858|864|863|864|863|858|858|56520
1748014500000|2025-05-23 15:35:00|863|862|861|860|863|862|861|860|88602
1748014800000|2025-05-23 15:40:00|860|859|859|858|862|862|858|857|98159
1748015100000|2025-05-23 15:45:00|858|859|857|857|860|859|857|857|104295
1748015400000|2025-05-23 15:50:00|856|856|855|854|858|857|855|854|132711
1748015700000|2025-05-23 15:55:00|854|853|851|850|854|853|850|849|359533
1748016000000|2025-05-23 16:00:00|852|851|853|852|858|857|852|851|165276
1748016300000|2025-05-23 16:05:00|852|851|851|850|852|851|848|847|139518
1748016600000|2025-05-23 16:10:00|852|851|854|853|855|854|852|851|66630
1748016900000|2025-05-23 16:15:00|853|852|852|851|854|853|851|850|71149
1748017200000|2025-05-23 16:20:00|853|852|860|859|860|859|853|852|124365
1748017500000|2025-05-23 16:25:00|861|860|862|861|864|863|860|859|90829
1748017800000|2025-05-23 16:30:00|861|860|863|862|864|863|861|860|69037
1748018100000|2025-05-23 16:35:00|864|863|868|867|869|868|864|863|170570
1748018400000|2025-05-23 16:40:00|867|866|867|866|869|868|865|864|132377
1748018700000|2025-05-23 16:45:00|868|867|869|868|870|869|868|867|180211
1748019000000|2025-05-23 16:50:00|868|867|865|864|868|867|864|863|61054
1748019300000|2025-05-23 16:55:00|866|865|864|863|866|865|861|860|112258
1748019600000|2025-05-23 17:00:00|865|864|871|870|872|871|865|864|128536
1748019900000|2025-05-23 17:05:00|870|869|872|871|876|875|870|869|119100
1748020200000|2025-05-23 17:10:00|871|870|872|871|874|873|870|869|118097
1748020500000|2025-05-23 17:15:00|871|870|872|871|874|873|871|870|73203
1748020800000|2025-05-23 17:20:00|873|872|875|874|875|874|871|870|61626
1748021100000|2025-05-23 17:25:00|876|875|877|876|877|876|875|874|74704
1748021400000|2025-05-23 17:30:00|876|875|877|876|879|878|875|874|86365
1748021700000|2025-05-23 17:35:00|876|875|877|876|878|877|876|875|37757
1748022000000|2025-05-23 17:40:00|876|875|878|877|878|877|875|874|58385
1748022300000|2025-05-23 17:45:00|877|876|876|875|877|876|875|874|34619
1748022600000|2025-05-23 17:50:00|877|876|879|878|880|879|876|875|117072
1748022900000|2025-05-23 17:55:00|880|879|879|878|880|879|876|875|57528
1748023200000|2025-05-23 18:00:00|880|879|879|878|881|880|878|877|83670
1748023500000|2025-05-23 18:05:00|880|879|877|876|881|880|877|876|84587
1748023800000|2025-05-23 18:10:00|876|875|875|874|876|875|873|872|59393
1748024100000|2025-05-23 18:15:00|876|875|872|871|876|875|872|871|87333
1748024400000|2025-05-23 18:20:00|871|870|872|871|873|872|868|867|105965
1748024700000|2025-05-23 18:25:00|873|872|870|869|873|872|870|869|56811
1748025000000|2025-05-23 18:30:00|871|870|872|871|872|871|871|870|16129
1748025300000|2025-05-23 18:35:00|873|872|870|869|874|873|870|869|33170
1748025600000|2025-05-23 18:40:00|871|870|868|867|871|870|867|866|42490
1748025900000|2025-05-23 18:45:00|867|866|866|865|867|866|865|864|54096
1748026200000|2025-05-23 18:50:00|867|866|867|866|867|866|865|864|47522
1748026500000|2025-05-23 18:55:00|866|865|865|864|867|866|865|864|89643
1748026800000|2025-05-23 19:00:00|866|865|865|864|866|865|865|864|31965
1748027100000|2025-05-23 19:05:00|866|865|870|869|870|869|866|865|44637
1748027400000|2025-05-23 19:10:00|871|870|870|869|872|871|870|869|52587
1748027700000|2025-05-23 19:15:00|869|868|871|870|871|870|868|867|140446
1748028000000|2025-05-23 19:20:00|870|869|867|866|870|869|866|865|60320
1748028300000|2025-05-23 19:25:00|866|865|865|864|866|865|864|863|37989
1748028600000|2025-05-23 19:30:00|864|863|864|863|865|864|863|862|52106
1748028900000|2025-05-23 19:35:00|863|862|865|864|865|864|862|861|62753
1748029200000|2025-05-23 19:40:00|866|865|865|864|867|866|865|864|83099
1748029500000|2025-05-23 19:45:00|864|863|861|860|864|863|861|860|146770
1748029800000|2025-05-23 19:50:00|860|859|856|855|861|860|855|854|278776
1748030100000|2025-05-23 19:55:00|855|854|855|854|856|855|854|853|393621
1748030400000|2025-05-23 20:00:00|856|855|858|855|858|855|855|853|652247
1748030700000|2025-05-23 20:05:00|857|854|858|855|858|855|855|854|382
1748031000000|2025-05-23 20:10:00|857|854|857|854|857|854|857|854|312
1748031300000|2025-05-23 20:15:00|858|856|858|855|858|856|856|855|6028
1748031600000|2025-05-23 20:20:00|857|856|857|856|857|856|857|856|1338
1748031900000|2025-05-23 20:25:00||855||855||855||855|491
1748032200000|2025-05-23 20:30:00||856||856||856||856|600
1748032500000|2025-05-23 20:35:00|858|855|856|855|858|855|856|855|3490
1748032800000|2025-05-23 20:40:00|||||||||350
1748033100000|2025-05-23 20:45:00|858|856|858|855|858|856|858|855|271
1748033400000|2025-05-23 20:50:00|857||857||857||857||6
1748033700000|2025-05-23 20:55:00|856||856||856||856||90
1748332800000|2025-05-27 08:00:00|929|864|882|881|929|881|878|864|11454
1748333100000|2025-05-27 08:05:00|883|882|886|885|887|885|881|881|10959
1748333400000|2025-05-27 08:10:00|887|886|885|884|887|886|884|882|22978
1748333700000|2025-05-27 08:15:00|||||||||3659
1748334000000|2025-05-27 08:20:00|||||||||3184
1748334300000|2025-05-27 08:25:00|884|883|883|881|884|883|883|881|3894
1748334600000|2025-05-27 08:30:00|||||||||299
1748334900000|2025-05-27 08:35:00|882|880|882|881|882|881|881|880|2890
1748335200000|2025-05-27 08:40:00|883|882|883|881|883|882|882|881|1070
1748335500000|2025-05-27 08:45:00|882|882|881|880|882|882|881|880|2737
1748335800000|2025-05-27 08:50:00|||||||||912
1748336100000|2025-05-27 08:55:00|882|881|882|881|882|881|882|881|869
1748336400000|2025-05-27 09:00:00|885|882|883|882|885|883|883|882|4146
1748336700000|2025-05-27 09:05:00|||||||||200
1748337000000|2025-05-27 09:10:00|||||||||601
1748337300000|2025-05-27 09:15:00|882|881|882|881|882|881|882|881|1741
1748337600000|2025-05-27 09:20:00|||||||||126
1748337900000|2025-05-27 09:25:00|||||||||613
1748338200000|2025-05-27 09:30:00|||||||||39
1748338500000|2025-05-27 09:35:00|||||||||146
1748338800000|2025-05-27 09:40:00|||||||||366
1748339100000|2025-05-27 09:45:00|883|882|884|883|885|884|883|882|24703
1748339400000|2025-05-27 09:50:00|885|884|885|884|885|884|885|884|1807
1748339700000|2025-05-27 09:55:00|884|883|884|883|884|884|884|883|17638
1748340000000|2025-05-27 10:00:00|885|884|885|884|885|885|885|884|5502
1748340300000|2025-05-27 10:05:00|||||||||514
1748340600000|2025-05-27 10:10:00|||||||||20
1748340900000|2025-05-27 10:15:00||885||884||885||884|1064
1748341200000|2025-05-27 10:20:00||885||884||885||884|859
1748341500000|2025-05-27 10:25:00||885||884||885||884|3603
1748341800000|2025-05-27 10:30:00||885||884||885||884|1064
1748342100000|2025-05-27 10:35:00|||||||||402
1748342400000|2025-05-27 10:40:00|||||||||1596
1748342700000|2025-05-27 10:45:00|||||||||3381
1748343000000|2025-05-27 10:50:00|886|885|886|885|886|885|886|885|5415
1748343300000|2025-05-27 10:55:00|885|884|885|884|885|885|885|884|3761
1748343600000|2025-05-27 11:00:00|884|885|880|879|885|885|880|879|24544
1748343900000|2025-05-27 11:05:00|881|880|882|881|883|882|881|880|5737
1748344200000|2025-05-27 11:10:00|883|882|883|882|883|882|883|882|401
1748344500000|2025-05-27 11:15:00|882|881|877|876|883|881|876|875|15713
1748344800000|2025-05-27 11:20:00|878|877|880|879|880|879|878|877|394
1748345100000|2025-05-27 11:25:00|881|880|881|880|882|880|881|880|955
1748345400000|2025-05-27 11:30:00|880|879|879|878|881|879|878|877|7069
1748345700000|2025-05-27 11:35:00|880|879|880|879|881|880|880|878|1810
1748346000000|2025-05-27 11:40:00|881||880||881||880||3100
1748346300000|2025-05-27 11:45:00|881|880|880|879|881|880|880|879|1700
1748346600000|2025-05-27 11:50:00|881|880|881|880|881|880|881|880|733
1748346900000|2025-05-27 11:55:00|880|879|880|879|880|879|880|879|8136
1748347500000|2025-05-27 12:05:00|879|878|881|880|881|880|879|878|4072
1748347800000|2025-05-27 12:10:00|||||||||850
1748348100000|2025-05-27 12:15:00|880|879|879|878|881|879|879|878|2056
1748348400000|2025-05-27 12:20:00|880|879|880|879|881|880|880|878|23303
1748348700000|2025-05-27 12:25:00|881||880||881||880||3966
1748349000000|2025-05-27 12:30:00|879||880||880||879||1375
1748349300000|2025-05-27 12:35:00|||||||||1001
1748349600000|2025-05-27 12:40:00|879|878|877|876|879|878|877|876|5020
1748349900000|2025-05-27 12:45:00|878|877|878|876|878|877|878|876|892
1748350200000|2025-05-27 12:50:00|877||878||878||877||90
1748350500000|2025-05-27 12:55:00|879|877|880|879|881|879|879|877|6355
1748350800000|2025-05-27 13:00:00|||||||||1549
1748351100000|2025-05-27 13:05:00|879|878|881|879|881|880|878|878|22390
1748351400000|2025-05-27 13:10:00|880|880|880|879|881|880|878|877|44186
1748351700000|2025-05-27 13:15:00|879|880|882|881|883|882|879|880|16997
1748352000000|2025-05-27 13:20:00|883|882|883|881|883|882|883|881|2894
1748352300000|2025-05-27 13:25:00|884|882|887|883|889|885|883|881|8417
1748352600000|2025-05-27 13:30:00|888|885|874|873|888|886|871|870|761556
1748352900000|2025-05-27 13:35:00|873|872|875|875|876|875|868|867|543371
1748353200000|2025-05-27 13:40:00|876|874|875|874|882|881|873|872|622435
1748353500000|2025-05-27 13:45:00|876|875|881|880|885|884|876|875|270338
1748353800000|2025-05-27 13:50:00|880|879|882|881|883|882|876|875|264636
1748354100000|2025-05-27 13:55:00|883|882|880|879|887|886|880|879|270921
1748354400000|2025-05-27 14:00:00|881|880|881|880|885|884|876|875|217698
1748354700000|2025-05-27 14:05:00|880|879|875|874|880|879|873|872|125535
1748355000000|2025-05-27 14:10:00|876|875|876|875|879|878|874|873|237978
1748355300000|2025-05-27 14:15:00|877|876|875|874|880|879|873|872|264080
1748355600000|2025-05-27 14:20:00|876|875|874|873|878|877|874|873|109992
1748355900000|2025-05-27 14:25:00|873|872|872|871|875|874|871|870|202956
1748356200000|2025-05-27 14:30:00|873|872|874|873|876|875|869|869|238277
1748356500000|2025-05-27 14:35:00|875|874|883|882|886|886|873|872|675027
1748356800000|2025-05-27 14:40:00|884|883|882|881|887|886|880|879|369746
1748357100000|2025-05-27 14:45:00|881|880|883|882|887|886|881|880|332012
1748357400000|2025-05-27 14:50:00|884|883|884|883|884|883|879|878|208129
1748357700000|2025-05-27 14:55:00|885|884|888|887|888|887|882|881|438197
1748358000000|2025-05-27 15:00:00|887|886|885|884|893|892|884|884|485162
1748358300000|2025-05-27 15:05:00|884|883|884|883|889|888|881|880|515315
1748358600000|2025-05-27 15:10:00|883|882|889|888|890|889|880|879|385937
1748358900000|2025-05-27 15:15:00|890|889|888|887|891|890|887|886|160735
1748359200000|2025-05-27 15:20:00|887|886|893|892|893|892|886|885|547118
1748359500000|2025-05-27 15:25:00|892|891|896|895|896|895|891|890|194427
1748359800000|2025-05-27 15:30:00|897|896|895|894|901|900|894|893|363450
1748360100000|2025-05-27 15:35:00|894|893|890|889|894|893|888|887|83917
1748360400000|2025-05-27 15:40:00|889|888|890|889|895|894|887|886|251760
1748360700000|2025-05-27 15:45:00|891|890|891|890|892|891|890|889|83596
1748361000000|2025-05-27 15:50:00|890|889|895|894|895|894|888|887|79641
1748361300000|2025-05-27 15:55:00|894|893|893|892|895|894|892|891|60337
1748361600000|2025-05-27 16:00:00|894|893|896|895|897|896|894|893|107178
1748361900000|2025-05-27 16:05:00|895|894|893|892|897|896|893|892|84046
1748362200000|2025-05-27 16:10:00|892|891|896|895|896|895|892|891|77795
1748362500000|2025-05-27 16:15:00|897|896|896|895|897|896|892|891|101753
1748362800000|2025-05-27 16:20:00|895|894|896|895|899|898|893|892|65544
1748363100000|2025-05-27 16:25:00|897|896|893|892|897|896|893|892|53630
1748363400000|2025-05-27 16:30:00|892|891|890|889|893|892|890|889|92630
1748363700000|2025-05-27 16:35:00|891|890|897|896|897|896|891|890|98433
1748364000000|2025-05-27 16:40:00|896|895|897|896|897|896|895|894|78660
1748364300000|2025-05-27 16:45:00|898|897|901|900|901|900|897|896|346036
1748364600000|2025-05-27 16:50:00|900|899|902|901|903|902|899|898|145460
1748364900000|2025-05-27 16:55:00|901|900|899|898|901|900|898|897|122234
1748365200000|2025-05-27 17:00:00|900|899|900|899|901|900|898|897|138261
1748365500000|2025-05-27 17:05:00|901|900|904|903|906|905|901|900|826739
1748365800000|2025-05-27 17:10:00|905|904|905|904|906|905|904|903|109122
1748366100000|2025-05-27 17:15:00|906|905|909|908|910|909|906|905|225357
1748366400000|2025-05-27 17:20:00|908|907|911|910|912|911|908|907|228991
1748366700000|2025-05-27 17:25:00|910|909|908|907|911|910|908|907|191146
1748367000000|2025-05-27 17:30:00|907|906|905|904|908|907|902|901|175639
1748367300000|2025-05-27 17:35:00|904|903|904|903|904|903|901|900|94723
1748367600000|2025-05-27 17:40:00|905|904|912|911|912|911|905|904|144850
1748367900000|2025-05-27 17:45:00|913|912|916|915|917|916|911|910|217364
1748368200000|2025-05-27 17:50:00|915|914|916|915|916|915|911|910|143315
1748368500000|2025-05-27 17:55:00|917|916|919|918|919|918|917|916|124461
1748368800000|2025-05-27 18:00:00|918|917|917|916|919|918|917|916|112356
1748369100000|2025-05-27 18:05:00|918|917|917|916|920|919|917|916|133669
1748369400000|2025-05-27 18:10:00|916|915|917|916|917|916|914|913|114937
1748369700000|2025-05-27 18:15:00|916|915|917|916|917|916|915|914|115578
1748370000000|2025-05-27 18:20:00|916|915|912|911|916|915|912|911|91707
1748370300000|2025-05-27 18:25:00|911|910|909|908|911|910|909|908|204271
1748370600000|2025-05-27 18:30:00|908|907|914|913|914|913|908|907|164598
1748370900000|2025-05-27 18:35:00|913|914|912|911|913|914|911|910|81525
1748371200000|2025-05-27 18:40:00|911|910|906|905|911|910|906|905|212072
1748371500000|2025-05-27 18:45:00|905|904|904|903|907|906|904|903|179866
1748371800000|2025-05-27 18:50:00|903|902|901|900|904|903|901|900|159641
1748372100000|2025-05-27 18:55:00|900|899|898|897|901|900|898|897|102869
1748372400000|2025-05-27 19:00:00|897|896|898|897|899|898|896|895|142837
1748372700000|2025-05-27 19:05:00|899|898|904|903|904|903|898|897|87382
1748373000000|2025-05-27 19:10:00|903|902|902|901|903|902|900|899|96869
1748373300000|2025-05-27 19:15:00|903|902|901|900|903|902|900|899|110435
1748373600000|2025-05-27 19:20:00|900|899|907|906|907|906|899|898|181253
1748373900000|2025-05-27 19:25:00|906|905|909|908|909|908|906|905|73806
1748374200000|2025-05-27 19:30:00|908|907|910|909|912|911|906|905|346449
1748374500000|2025-05-27 19:35:00|909|908|913|912|914|913|908|907|254569
1748374800000|2025-05-27 19:40:00|914|913|913|912|916|915|913|912|158645
1748375100000|2025-05-27 19:45:00|914|913|913|912|915|914|912|911|312212
1748375400000|2025-05-27 19:50:00|914|913|915|914|917|916|913|912|542330
1748375700000|2025-05-27 19:55:00|914|913|914|913|915|914|912|911|400794
1748376000000|2025-05-27 20:00:00|915|910|914|908|915|910|914|908|928660
1748376300000|2025-05-27 20:05:00|913|910|913|908|913|910|911|908|5051
1748376600000|2025-05-27 20:10:00|912||911||912||911||22
1748376900000|2025-05-27 20:15:00|912||912||912||912||1225
1748377200000|2025-05-27 20:20:00|||||||||20
1748377500000|2025-05-27 20:25:00|911|909|912|909|912|910|911|909|220
1748377800000|2025-05-27 20:30:00||910||910||910||910|10
1748378400000|2025-05-27 20:40:00|913||913||913||913||500
1748378700000|2025-05-27 20:45:00|912||912||912||912||271
1748379000000|2025-05-27 20:50:00|||||||||10
1748379300000|2025-05-27 20:55:00|||||||||1512
1748379600000|2025-05-27 21:00:00|||||||||20
1748379900000|2025-05-27 21:05:00|||||||||128
1748380200000|2025-05-27 21:10:00|913|911|912|911|914|911|912|911|15072
1748380800000|2025-05-27 21:20:00|||||||||114
1748381100000|2025-05-27 21:25:00|||||||||2110
1748381400000|2025-05-27 21:30:00|911|909|911|909|912|910|911|909|3141
1748381700000|2025-05-27 21:35:00|912|910|912|911|912|911|912|910|997
1748382000000|2025-05-27 21:40:00|911|909|911|909|911|909|911|909|486
1748382300000|2025-05-27 21:45:00|912|910|912|909|912|911|910|909|1427
1748382600000|2025-05-27 21:50:00|910|908|909|908|910|908|908|906|5008
1748382900000|2025-05-27 21:55:00|907|906|907|905|907|906|906|905|943
1748383200000|2025-05-27 22:00:00|||||||||200
1748383500000|2025-05-27 22:05:00||906||906||906||906|3373
1748383800000|2025-05-27 22:10:00|906|905|907|905|907|905|906|905|1460
1748384100000|2025-05-27 22:15:00|||||||||510
1748384400000|2025-05-27 22:20:00|906|906|907|906|907|906|906|906|839
1748384700000|2025-05-27 22:25:00|||||||||1806
1748385000000|2025-05-27 22:30:00|906|905|906|905|907|905|906|905|1294
1748385300000|2025-05-27 22:35:00|907|906|908|907|908|907|907|906|2711
1748385600000|2025-05-27 22:40:00|909||909||909||909||550
1748385900000|2025-05-27 22:45:00||908||908||908||908|1561
1748386200000|2025-05-27 22:50:00|908|907|911|909|911|909|908|907|3479
1748386500000|2025-05-27 22:55:00||910||910||910||910|62
1748386800000|2025-05-27 23:00:00|910|907|911|908|911|908|910|907|3909
1748387100000|2025-05-27 23:05:00|||||||||160
1748387400000|2025-05-27 23:10:00||909||909||909||909|1464
1748387700000|2025-05-27 23:15:00||910||910||910||910|3832
1748388000000|2025-05-27 23:20:00|912|911|912|911|912|911|912|911|2576
1748388600000|2025-05-27 23:30:00|911|910|911|910|911|910|911|910|1549
1748388900000|2025-05-27 23:35:00|||||||||22
1748389200000|2025-05-27 23:40:00|||||||||43
1748389500000|2025-05-27 23:45:00|912|909|911|909|912|909|911|909|5686
1748389800000|2025-05-27 23:50:00|912|910|912|911|912|911|912|910|2735
1748390100000|2025-05-27 23:55:00|911|910|911|910|912|910|911|910|2784
1748419200000|2025-05-28 08:00:00|1010|800|906|904|1010|904|904|800|2141
1748419500000|2025-05-28 08:05:00|||||||||175
1748419800000|2025-05-28 08:10:00|905|903|905|903|905|903|905|903|774
1748420100000|2025-05-28 08:15:00|||||||||370
1748420700000|2025-05-28 08:25:00|904||905||905||904||30
1748421000000|2025-05-28 08:30:00|||||||||400
1748421300000|2025-05-28 08:35:00|906|904|907|906|907|906|906|904|1866
1748421600000|2025-05-28 08:40:00|906|905|907|905|907|905|906|905|660
1748421900000|2025-05-28 08:45:00|908|906|906|905|908|906|906|905|452
1748422200000|2025-05-28 08:50:00|907||907||907||907||75
1748422500000|2025-05-28 08:55:00||906||905||906||905|1143
1748422800000|2025-05-28 09:00:00|||||||||30
1748423100000|2025-05-28 09:05:00|906||907||907||906||100
1748423400000|2025-05-28 09:10:00|906|904|905|904|906|904|905|904|880
1748423700000|2025-05-28 09:15:00|||||||||1000
1748424000000|2025-05-28 09:20:00|904|903|904|903|905|903|904|903|1705
1748424300000|2025-05-28 09:25:00|||||||||29
1748424600000|2025-05-28 09:30:00|903|902|904|903|904|903|903|902|1124
1748424900000|2025-05-28 09:35:00|903|902|903|901|903|903|902|901|2314
1748425200000|2025-05-28 09:40:00|902|902|902|901|902|902|902|901|1830
1748425500000|2025-05-28 09:45:00|||||||||1158
1748425800000|2025-05-28 09:50:00|903|902|904|903|904|904|903|902|1850
1748426100000|2025-05-28 09:55:00|||||||||590
1748426400000|2025-05-28 10:00:00|||||||||1300
1748426700000|2025-05-28 10:05:00|||||||||20
1748427000000|2025-05-28 10:10:00|||||||||140
1748427300000|2025-05-28 10:15:00|903|902|903|902|904|902|903|902|1502
1748427600000|2025-05-28 10:20:00|||||||||201
1748427900000|2025-05-28 10:25:00|902|901|904|903|904|903|902|901|2862
1748428200000|2025-05-28 10:30:00|906|904|906|904|906|904|906|904|1345
1748428500000|2025-05-28 10:35:00|907|905|907|906|907|906|907|905|840
1748428800000|2025-05-28 10:40:00|||||||||500
1748429100000|2025-05-28 10:45:00|||||||||341
1748429400000|2025-05-28 10:50:00|||||||||1521
1748429700000|2025-05-28 10:55:00|906|905|906|905|906|905|906|905|1653
1748430000000|2025-05-28 11:00:00|905|904|908|906|908|906|904|902|5417
1748430300000|2025-05-28 11:05:00|907|907|907|906|908|907|907|906|211
1748430600000|2025-05-28 11:10:00|906|905|906|905|907|906|906|905|6647
1748430900000|2025-05-28 11:15:00|907|906|907|906|908|906|907|906|2500
1748431200000|2025-05-28 11:20:00|906|905|905|904|908|906|905|904|76148
1748431500000|2025-05-28 11:25:00|906|905|905|905|906|906|905|904|4445
1748431800000|2025-05-28 11:30:00|906||906||907||906||883
1748432100000|2025-05-28 11:35:00|907|906|908|906|908|906|907|906|0
1748432400000|2025-05-28 11:40:00|909|907|909|908|909|908|909|907|3438
1748432700000|2025-05-28 11:45:00|910||909||910||909||1103
1748433300000|2025-05-28 11:55:00|910|909|910|909|910|910|910|908|894
1748433600000|2025-05-28 12:00:00|911|910|912|911|912|911|911|910|4028
1748433900000|2025-05-28 12:05:00|911|910|911|910|911|910|911|910|2831
1748434200000|2025-05-28 12:10:00|910|909|910|909|911|910|910|909|7545
1748434500000|2025-05-28 12:15:00|911|910|910|909|911|910|910|909|4867
1748434800000|2025-05-28 12:20:00|911|910|912|911|912|911|911|910|7319
1748435100000|2025-05-28 12:25:00|||||||||286
1748435400000|2025-05-28 12:30:00|||||||||503
1748436000000|2025-05-28 12:40:00|913|912|914|913|914|913|913|912|3252
1748436300000|2025-05-28 12:45:00|913|912|912|911|913|912|912|911|4214
1748436600000|2025-05-28 12:50:00|911|910|910|909|911|910|910|908|8286
1748436900000|2025-05-28 12:55:00||910||910||910||910|3100
1748437200000|2025-05-28 13:00:00|911||911||911||911||885
1748437500000|2025-05-28 13:05:00|||||||||7
1748437800000|2025-05-28 13:10:00|910|909|910|909|910|909|910|909|2895
1748438100000|2025-05-28 13:15:00|909|908|907|906|909|908|907|906|5000
1748438400000|2025-05-28 13:20:00|908|907|910|909|911|910|908|907|10783
1748438700000|2025-05-28 13:25:00|908|908|911|906|911|909|908|906|6071
1748439000000|2025-05-28 13:30:00|910|907|887|885|910|908|882|881|627748
1748439300000|2025-05-28 13:35:00|886|886|878|877|887|886|876|875|1056980
1748439600000|2025-05-28 13:40:00|877|876|868|867|877|876|863|862|816280
1748439900000|2025-05-28 13:45:00|869|868|864|863|870|870|863|862|648250
1748440200000|2025-05-28 13:50:00|863|862|868|867|870|869|862|861|474729
1748440500000|2025-05-28 13:55:00|867|866|858|858|868|867|858|857|499086
1748440800000|2025-05-28 14:00:00|859|857|859|858|864|863|858|857|451951
1748441100000|2025-05-28 14:05:00|858|857|858|857|862|861|858|857|226119
1748441400000|2025-05-28 14:10:00|857|856|854|853|858|857|853|852|387490
1748441700000|2025-05-28 14:15:00|855|854|852|851|856|855|851|850|382342
1748442000000|2025-05-28 14:20:00|853|852|854|853|859|858|853|852|351976
1748442300000|2025-05-28 14:25:00|853|852|852|851|854|853|849|848|388100
1748442600000|2025-05-28 14:30:00|853|852|850|849|854|853|849|848|309164
1748442900000|2025-05-28 14:35:00|851|850|849|848|855|854|848|847|343653
1748443200000|2025-05-28 14:40:00|850|849|851|850|852|851|849|848|123242
1748443500000|2025-05-28 14:45:00|850|849|851|850|852|851|847|846|301473
1748443800000|2025-05-28 14:50:00|850|849|842|841|851|850|841|840|808860
1748444100000|2025-05-28 14:55:00|841|840|844|843|846|845|841|840|215518
1748444400000|2025-05-28 15:00:00|845|844|846|845|849|848|845|844|132427
1748444700000|2025-05-28 15:05:00|845|846|847|846|852|851|845|845|1312943
1748445000000|2025-05-28 15:10:00|846|845|843|842|847|846|841|840|271960
1748445300000|2025-05-28 15:15:00|842|841|844|843|846|845|842|841|146463
1748445600000|2025-05-28 15:20:00|845|844|851|850|853|852|845|844|223714
1748445900000|2025-05-28 15:25:00|852|851|850|849|853|852|849|848|144813
1748446200000|2025-05-28 15:30:00|851|850|847|846|851|850|846|845|86319
1748446500000|2025-05-28 15:35:00|848|847|849|848|850|849|848|847|100387
1748446800000|2025-05-28 15:40:00|848|847|852|851|853|852|847|846|149956
1748447100000|2025-05-28 15:45:00|853|852|851|850|854|853|851|850|202670
1748447400000|2025-05-28 15:50:00|852|851|852|851|853|852|851|850|58483
1748447700000|2025-05-28 15:55:00|851|850|846|845|851|850|845|844|384001
1748448000000|2025-05-28 16:00:00|847|846|848|847|851|850|847|846|94546
1748448300000|2025-05-28 16:05:00|849|848|848|847|849|848|846|845|100797
1748448600000|2025-05-28 16:10:00|849|848|847|846|849|848|846|845|96487
1748448900000|2025-05-28 16:15:00|848|847|849|848|851|850|847|846|69036
1748449200000|2025-05-28 16:20:00|850|849|850|849|850|849|847|846|36514
1748449500000|2025-05-28 16:25:00|851|850|851|850|854|853|851|850|104509
1748449800000|2025-05-28 16:30:00|850|849|846|845|850|849|845|844|102186
1748450100000|2025-05-28 16:35:00|847|846|851|850|853|852|847|846|149476
1748450400000|2025-05-28 16:40:00|852|851|854|853|854|853|851|850|65849
1748450700000|2025-05-28 16:45:00|855|854|853|852|855|854|853|852|68719
1748451000000|2025-05-28 16:50:00|854|853|854|853|854|853|853|852|56530
1748451300000|2025-05-28 16:55:00|853|852|850|849|853|852|850|849|65680
1748451600000|2025-05-28 17:00:00|849|848|854|853|854|853|849|848|77603
1748451900000|2025-05-28 17:05:00|853|852|854|853|856|855|852|851|145102
1748452200000|2025-05-28 17:10:00|855|854|854|853|857|856|853|852|71615
1748452500000|2025-05-28 17:15:00|855|854|855|854|856|855|854|853|68050
1748452800000|2025-05-28 17:20:00|856|855|855|854|857|856|854|853|79697
1748453100000|2025-05-28 17:25:00|854|853|854|853|855|854|853|852|129018
1748453400000|2025-05-28 17:30:00|853|852|853|852|854|853|853|852|32710
1748453700000|2025-05-28 17:35:00|852|851|854|853|854|853|852|851|76074
1748454000000|2025-05-28 17:40:00|855|854|856|855|856|855|854|854|50967
1748454300000|2025-05-28 17:45:00|857|856|856|855|857|856|855|854|89197
1748454600000|2025-05-28 17:50:00|855|854|854|853|855|855|854|853|51761
1748454900000|2025-05-28 17:55:00|855|854|852|851|855|854|852|851|38116
1748455200000|2025-05-28 18:00:00|853|852|853|852|855|854|852|852|80889
1748455500000|2025-05-28 18:05:00|852|851|853|852|853|852|851|850|92989
1748455800000|2025-05-28 18:10:00|854|853|854|853|854|853|853|852|40253
1748456100000|2025-05-28 18:15:00|855|854|851|850|855|854|851|850|55269
1748456400000|2025-05-28 18:20:00|850|849|848|847|850|849|847|846|129965
1748456700000|2025-05-28 18:25:00|847|846|846|845|847|846|846|845|87223
1748457000000|2025-05-28 18:30:00|847|846|850|849|851|850|847|846|90434
1748457300000|2025-05-28 18:35:00|851|850|852|851|852|851|850|849|81464
1748457600000|2025-05-28 18:40:00|851|850|852|851|853|852|851|850|102211
1748457900000|2025-05-28 18:45:00|853|852|853|852|855|854|853|852|76291
1748458200000|2025-05-28 18:50:00|852|851|849|848|853|852|848|847|281323
1748458500000|2025-05-28 18:55:00|850|849|851|850|853|852|850|849|87365
1748458800000|2025-05-28 19:00:00|850|849|854|853|854|853|848|847|138157
1748459100000|2025-05-28 19:05:00|855|854|853|852|855|854|853|852|74671
1748459400000|2025-05-28 19:10:00|854|853|849|848|854|853|848|847|124763
1748459700000|2025-05-28 19:15:00|848|847|849|848|850|849|848|847|108717
1748460000000|2025-05-28 19:20:00|848|847|848|847|849|848|848|847|64457
1748460300000|2025-05-28 19:25:00|849|848|848|847|849|848|848|847|100284
1748460600000|2025-05-28 19:30:00|847|846|850|849|850|849|847|846|99743
1748460900000|2025-05-28 19:35:00|851|850|844|843|851|850|844|843|307960
1748461200000|2025-05-28 19:40:00|843|842|844|843|845|844|843|842|142388
1748461500000|2025-05-28 19:45:00|843|842|840|839|843|842|840|839|207940
1748461800000|2025-05-28 19:50:00|839|838|839|838|841|840|837|836|353887
1748462100000|2025-05-28 19:55:00|840|839|839|838|841|840|837|836|796249
1748462400000|2025-05-28 20:00:00|844|836|843|838|844|838|840|836|6920
1748462700000|2025-05-28 20:05:00||839||842||842||838|1458
1748463000000|2025-05-28 20:10:00|841|840|842|840|843|840|841|840|2346
1748463300000|2025-05-28 20:15:00|843|842|843|840|843|842|843|840|1522
1748463600000|2025-05-28 20:20:00|842|841|843|840|843|842|841|840|6344
1748463900000|2025-05-28 20:25:00|842|842|847|842|847|844|842|840|16105
1748464200000|2025-05-28 20:30:00|846|843|847|844|847|846|845|843|2414
1748464500000|2025-05-28 20:35:00||845||845||845||845|547
1748464800000|2025-05-28 20:40:00|848|846|847|846|848|846|847|846|2295
1748465100000|2025-05-28 20:45:00|848|847|848|846|848|847|847|846|7824
1748465400000|2025-05-28 20:50:00||847||847||847||847|838
1748465700000|2025-05-28 20:55:00|850|848|851|848|851|848|850|848|792
1748466000000|2025-05-28 21:00:00|849||850||850||849||692
1748466300000|2025-05-28 21:05:00|849||849||850||849||70
1748466600000|2025-05-28 21:10:00|850|849|849|848|850|849|849|848|4176
1748466900000|2025-05-28 21:15:00|||||||||57
1748467200000|2025-05-28 21:20:00|848|845|849|845|849|845|848|845|1561
1748467500000|2025-05-28 21:25:00|847||847||847||847||72
1748467800000|2025-05-28 21:30:00|849|846|847|845|849|846|847|845|745
1748468100000|2025-05-28 21:35:00|849|846|849|846|849|847|849|846|1124
1748468400000|2025-05-28 21:40:00|848|847|848|847|848|847|848|847|127
1748468700000|2025-05-28 21:45:00|849|848|849|847|850|849|848|846|4165
1748469000000|2025-05-28 21:50:00|850|846|848|846|850|849|848|846|4053
1748469300000|2025-05-28 21:55:00|850|847|850|847|850|847|850|846|702
1748469600000|2025-05-28 22:00:00|849|848|848|846|849|848|848|846|1200
1748470200000|2025-05-28 22:10:00|849|847|849|846|849|847|849|846|335
1748470800000|2025-05-28 22:20:00|||||||||159
1748471100000|2025-05-28 22:25:00|850|847|850|848|850|848|850|847|441
1748471400000|2025-05-28 22:30:00|849|847|850|848|850|848|848|846|669
1748471700000|2025-05-28 22:35:00|849|846|848|846|850|848|847|846|2353
1748472000000|2025-05-28 22:40:00||847||846||847||846|2160
1748472300000|2025-05-28 22:45:00|849|847|849|848|849|848|849|846|1976
1748472600000|2025-05-28 22:50:00|850|849|850|849|850|849|849|848|8760
1748472900000|2025-05-28 22:55:00|||||||||20
1748473200000|2025-05-28 23:00:00|||||||||7106
1748473500000|2025-05-28 23:05:00|851||850||851||850||3686
1748473800000|2025-05-28 23:10:00|851|850|852|851|852|851|850|849|10863
1748474100000|2025-05-28 23:15:00|||||||||782
1748474400000|2025-05-28 23:20:00|853|852|853|852|853|852|852|851|3333
1748474700000|2025-05-28 23:25:00|854|853|863|861|867|866|854|852|56512
1748475000000|2025-05-28 23:30:00|862|860|860|858|862|860|859|858|1711
1748475300000|2025-05-28 23:35:00|859|857|861|857|861|859|859|857|6693
1748475600000|2025-05-28 23:40:00|860|858|862|860|864|863|860|858|13825
1748475900000|2025-05-28 23:45:00|863|862|862|861|863|862|862|861|1352
1748476200000|2025-05-28 23:50:00|861|860|861|860|861|860|861|860|701
1748476500000|2025-05-28 23:55:00|862|861|862|861|862|861|862|861|1348
1748505600000|2025-05-29 08:00:00|1000|837|864|863|1000|864|864|837|1115
1748505900000|2025-05-29 08:05:00|863|862|864|863|865|864|863|862|25843
1748506200000|2025-05-29 08:10:00|||||||||523
1748506500000|2025-05-29 08:15:00|863|862|863|862|863|862|863|862|4481
1748506800000|2025-05-29 08:20:00|864|863|863|862|864|863|862|862|18960
1748507100000|2025-05-29 08:25:00|864|863|864|863|864|863|864|863|2080
1748507400000|2025-05-29 08:30:00|||||||||414
1748507700000|2025-05-29 08:35:00|865|864|864|863|865|864|864|863|3572
1748508000000|2025-05-29 08:40:00|||||||||60
1748508300000|2025-05-29 08:45:00|863|862|862|861|863|862|862|861|8207
1748508600000|2025-05-29 08:50:00|863|862|863|862|863|862|863|861|2228
1748508900000|2025-05-29 08:55:00|||||||||715
1748509200000|2025-05-29 09:00:00|||||||||251
1748509500000|2025-05-29 09:05:00|864|863|863|862|864|863|863|862|2637
1748509800000|2025-05-29 09:10:00|864|863|864|863|864|863|864|863|2645
1748510100000|2025-05-29 09:15:00|863|862|864|863|864|863|863|862|6989
1748510400000|2025-05-29 09:20:00|||||||||109
1748510700000|2025-05-29 09:25:00|||||||||120
1748511000000|2025-05-29 09:30:00|863|862|864|863|864|863|863|862|2315
1748511300000|2025-05-29 09:35:00|||||||||519
1748511600000|2025-05-29 09:40:00|||||||||1110
1748511900000|2025-05-29 09:45:00|||||||||21
1748512200000|2025-05-29 09:50:00|863|862|863|862|863|862|863|862|2363
1748512500000|2025-05-29 09:55:00|862|861|862|861|862|861|862|861|2708
1748512800000|2025-05-29 10:00:00|861|860|859|858|862|860|859|858|8076
1748513100000|2025-05-29 10:05:00|860|859|858|857|860|859|858|857|7116
1748513400000|2025-05-29 10:10:00|859|858|861|859|861|859|859|857|4177
1748513700000|2025-05-29 10:15:00|860|858|860|858|860|858|859|858|7096
1748514000000|2025-05-29 10:20:00|859||859||859||859||104
1748514300000|2025-05-29 10:25:00|||||||||562
1748514600000|2025-05-29 10:30:00|858|857|857|856|858|857|856|855|12628
1748514900000|2025-05-29 10:35:00|||||||||92
1748515200000|2025-05-29 10:40:00||857||856||857||856|2138
1748515500000|2025-05-29 10:45:00|||||||||1799
1748515800000|2025-05-29 10:50:00|858|857|858|858|859|858|858|857|2656
1748516100000|2025-05-29 10:55:00|859|859|860|859|860|859|859|859|2371
1748516400000|2025-05-29 11:00:00|859|858|859|858|861|860|858|857|7433
1748516700000|2025-05-29 11:05:00||857||857||858||857|590
1748517000000|2025-05-29 11:10:00||858||858||858||858|23
1748517300000|2025-05-29 11:15:00|860|859|860|858|860|859|859|858|3419
1748517600000|2025-05-29 11:20:00|859|859|859|858|859|859|859|858|8890
1748517900000|2025-05-29 11:25:00|858||859||859||858||28438
1748518200000|2025-05-29 11:30:00|||||||||5533
1748518500000|2025-05-29 11:35:00|860|859|859|858|860|859|859|858|5938
1748518800000|2025-05-29 11:40:00|||||||||100
1748519100000|2025-05-29 11:45:00|||||||||1018
1748519400000|2025-05-29 11:50:00|||||||||2433
1748519700000|2025-05-29 11:55:00|||||||||854
1748520000000|2025-05-29 12:00:00|858|859|857|856|858|859|857|856|34841
1748520300000|2025-05-29 12:05:00|858|857|854|854|859|858|854|854|17454
1748520600000|2025-05-29 12:10:00|855|853|855|854|855|854|853|852|6818
1748520900000|2025-05-29 12:15:00|856|855|856|855|857|856|856|855|2563
1748521200000|2025-05-29 12:20:00|||||||||361
1748521500000|2025-05-29 12:25:00|857|856|857|856|857|857|857|856|2218
1748521800000|2025-05-29 12:30:00|||||||||90
1748522100000|2025-05-29 12:35:00|856|855|855|854|856|855|855|854|7520
1748522400000|2025-05-29 12:40:00|854|853|854|853|854|853|854|853|3191
1748522700000|2025-05-29 12:45:00|||||||||443
1748523000000|2025-05-29 12:50:00|855|854|854|853|855|854|854|853|6111
1748523300000|2025-05-29 12:55:00|853|852|853|852|853|852|853|852|1034
1748523600000|2025-05-29 13:00:00|852|851|853|852|853|852|851|850|5960
1748523900000|2025-05-29 13:05:00|854|853|855|854|855|854|854|853|4115
1748524200000|2025-05-29 13:10:00|854|853|854|853|855|853|854|853|1524
1748524500000|2025-05-29 13:15:00|||||||||365
1748524800000|2025-05-29 13:20:00|855|852|853|852|855|853|853|852|4437
1748525100000|2025-05-29 13:25:00|852|851|850|848|853|851|849|847|18305
1748525400000|2025-05-29 13:30:00|849|847|843|842|849|847|835|834|613264
1748525700000|2025-05-29 13:35:00|842|841|838|837|845|844|837|836|338661
1748526000000|2025-05-29 13:40:00|837|836|835|834|838|837|834|833|214835
1748526300000|2025-05-29 13:45:00|836|835|838|837|842|841|835|834|189818
1748526600000|2025-05-29 13:50:00|839|838|846|845|846|845|839|838|389631
1748526900000|2025-05-29 13:55:00|847|846|842|841|847|846|839|838|197699
1748527200000|2025-05-29 14:00:00|841|840|839|838|843|842|839|838|212668
1748527500000|2025-05-29 14:05:00|838|837|832|831|840|839|832|831|194523
1748527800000|2025-05-29 14:10:00|833|832|836|835|837|836|832|831|401432
1748528100000|2025-05-29 14:15:00|835|834|829|828|837|836|828|827|225658
1748528400000|2025-05-29 14:20:00|828|827|825|824|831|830|824|823|197908
1748528700000|2025-05-29 14:25:00|826|825|826|825|831|830|825|824|131450
1748529000000|2025-05-29 14:30:00|827|826|821|820|827|826|821|820|186960
1748529300000|2025-05-29 14:35:00|822|821|829|828|829|828|821|821|213573
1748529600000|2025-05-29 14:40:00|828|827|829|828|829|828|825|824|186682
1748529900000|2025-05-29 14:45:00|828|827|831|830|833|832|827|826|408504
1748530200000|2025-05-29 14:50:00|830|829|833|832|834|833|830|829|127595
1748530500000|2025-05-29 14:55:00|832|831|834|833|837|836|830|829|216666
1748530800000|2025-05-29 15:00:00|833|832|832|831|834|833|830|829|258633
1748531100000|2025-05-29 15:05:00|833|832|832|831|833|832|831|830|149018
1748531400000|2025-05-29 15:10:00|833|832|833|832|837|836|833|832|223628
1748531700000|2025-05-29 15:15:00|834|833|833|832|837|836|833|832|221085
1748532000000|2025-05-29 15:20:00|834|833|835|834|837|836|834|833|134610
1748532300000|2025-05-29 15:25:00|834|833|836|835|836|835|833|832|121361
1748532600000|2025-05-29 15:30:00|835|834|833|832|836|835|832|831|120731
1748532900000|2025-05-29 15:35:00|834|833|832|831|837|836|832|831|165894
1748533200000|2025-05-29 15:40:00|831|830|832|831|832|831|831|830|44558
1748533500000|2025-05-29 15:45:00|831|830|831|830|831|830|830|829|75724
1748533800000|2025-05-29 15:50:00|832|831|831|830|834|833|831|830|65319
1748534100000|2025-05-29 15:55:00|832|831|828|827|832|831|827|826|134834
1748534400000|2025-05-29 16:00:00|827|826|826|825|829|828|826|825|70409
1748534700000|2025-05-29 16:05:00|827|826|828|827|829|828|825|824|133437
1748535000000|2025-05-29 16:10:00|827|826|828|827|828|827|827|826|55320
1748535300000|2025-05-29 16:15:00|829|828|831|830|831|830|829|828|78300
1748535600000|2025-05-29 16:20:00|830|829|828|827|830|829|827|826|99623
1748535900000|2025-05-29 16:25:00|827|826|828|827|828|827|826|825|57572
1748536200000|2025-05-29 16:30:00|829|828|828|827|829|828|828|827|22832
1748536500000|2025-05-29 16:35:00|827|826|827|826|828|827|826|825|78163
1748536800000|2025-05-29 16:40:00|828|827|828|827|829|828|827|826|54823
1748537100000|2025-05-29 16:45:00|829|828|830|829|830|829|828|827|138455
1748537400000|2025-05-29 16:50:00|829|828|830|829|830|829|829|828|57376
1748537700000|2025-05-29 16:55:00|829|828|830|829|830|829|826|825|149035
1748538000000|2025-05-29 17:00:00|829|828|828|827|831|830|828|827|104798
1748538300000|2025-05-29 17:05:00|827|826|827|826|827|826|826|825|56660
1748538600000|2025-05-29 17:10:00|828|827|831|830|831|830|828|827|79994
1748538900000|2025-05-29 17:15:00|830|829|829|828|830|829|829|828|90390
1748539200000|2025-05-29 17:20:00|830|829|831|830|833|832|829|829|80421
1748539500000|2025-05-29 17:25:00|830|829|827|826|830|829|827|826|105027
1748539800000|2025-05-29 17:30:00|828|827|825|824|829|828|825|824|88598
1748540100000|2025-05-29 17:35:00|826|825|824|823|826|825|823|822|61968
1748540400000|2025-05-29 17:40:00|823|822|822|821|826|825|822|821|83085
1748540700000|2025-05-29 17:45:00|823|822|823|822|826|825|823|822|65784
1748541000000|2025-05-29 17:50:00|824|823|823|822|824|823|823|822|58145
1748541300000|2025-05-29 17:55:00|822|821|818|817|822|821|818|817|142340
1748541600000|2025-05-29 18:00:00|819|818|818|817|819|818|817|816|51589
1748541900000|2025-05-29 18:05:00|819|818|821|820|822|821|819|818|123077
1748542200000|2025-05-29 18:10:00|820|819|819|818|820|819|819|818|62264
1748542500000|2025-05-29 18:15:00|818|817|814|813|818|817|814|813|116085
1748542800000|2025-05-29 18:20:00|813|812|813|812|815|814|812|811|79387
1748543100000|2025-05-29 18:25:00|814|813|813|812|815|814|813|812|77227
1748543400000|2025-05-29 18:30:00|814|813|815|814|815|814|814|813|35567
1748543700000|2025-05-29 18:35:00|816|815|815|814|816|815|814|813|105356
1748544000000|2025-05-29 18:40:00|814|813|814|813|814|813|813|812|46758
1748544300000|2025-05-29 18:45:00|815|814|816|815|816|815|815|814|169820
1748544600000|2025-05-29 18:50:00|817|816|817|816|818|817|816|815|126807
1748544900000|2025-05-29 18:55:00|816|815|813|812|817|816|813|812|167340
1748545200000|2025-05-29 19:00:00|814|813|815|814|815|814|813|812|106339
1748545500000|2025-05-29 19:05:00|816|815|815|814|816|815|813|812|84508
1748545800000|2025-05-29 19:10:00|814|813|813|812|816|815|813|812|112858
1748546100000|2025-05-29 19:15:00|814|813|813|812|814|813|812|811|85986
1748546400000|2025-05-29 19:20:00|814|813|812|811|814|813|812|811|209536
1748546700000|2025-05-29 19:25:00|811|810|810|809|811|810|810|809|76064
1748547000000|2025-05-29 19:30:00|811|810|811|810|812|811|810|809|82698
1748547300000|2025-05-29 19:35:00|810|809|813|812|813|812|810|809|172637
1748547600000|2025-05-29 19:40:00|812|811|813|812|813|812|812|811|54719
1748547900000|2025-05-29 19:45:00|814|813|817|816|817|816|813|812|224173
1748548200000|2025-05-29 19:50:00|818|817|819|818|820|819|818|817|316583
1748548500000|2025-05-29 19:55:00|820|819|818|817|820|819|817|816|342494
1748548800000|2025-05-29 20:00:00|819|818|820|815|820|818|818|810|2704
1748549100000|2025-05-29 20:05:00|||||||||35
1748549400000|2025-05-29 20:10:00|818|817|818|815|818|817|818|815|1214
1748549700000|2025-05-29 20:15:00|||||||||389
1748550000000|2025-05-29 20:20:00|819|817|818|817|819|817|818|817|45
1748550300000|2025-05-29 20:25:00|819|816|819|818|819|818|819|816|2173
1748550600000|2025-05-29 20:30:00|818|817|819|818|819|818|818|817|1151
1748550900000|2025-05-29 20:35:00||817||817||817||817|117
1748551200000|2025-05-29 20:40:00|818|819|821|817|822|821|818|817|5978
1748551500000|2025-05-29 20:45:00||818||818||818||818|170
1748551800000|2025-05-29 20:50:00|820|817|819|817|820|817|819|817|286
1748552100000|2025-05-29 20:55:00|820|818|820|817|820|818|820|817|2427
1748552400000|2025-05-29 21:00:00||818||818||818||818|382
1748552700000|2025-05-29 21:05:00|821||821||821||821||656
1748553300000|2025-05-29 21:15:00|||||||||205
1748553600000|2025-05-29 21:20:00|822|820|822|818|822|820|821|818|7897
1748553900000|2025-05-29 21:25:00|821||820||821||820||555
1748554200000|2025-05-29 21:30:00|821|819|821|818|821|819|821|818|178
1748554500000|2025-05-29 21:35:00|820||820||820||820||9
1748554800000|2025-05-29 21:40:00||819||819||819||819|315
1748555100000|2025-05-29 21:45:00||818||818||818||818|300
1748555400000|2025-05-29 21:50:00|||||||||1
1748555700000|2025-05-29 21:55:00||819||819||819||819|642
1748556000000|2025-05-29 22:00:00|||||||||2704
1748556300000|2025-05-29 22:05:00|821|818|821|820|821|820|821|818|2641
1748556600000|2025-05-29 22:10:00|820|818|820|818|820|818|820|818|832
1748556900000|2025-05-29 22:15:00|821||821||821||821||20
1748557200000|2025-05-29 22:20:00|||||||||229
1748557500000|2025-05-29 22:25:00|||||||||391
1748558100000|2025-05-29 22:35:00|820||820||820||820||337
1748558400000|2025-05-29 22:40:00|819|817|818|817|819|817|818|817|766
1748558700000|2025-05-29 22:45:00|||||||||300
1748559000000|2025-05-29 22:50:00|819|818|819|818|819|818|819|818|261
1748559300000|2025-05-29 22:55:00||817||817||817||817|300
1748559600000|2025-05-29 23:00:00||818||818||818||818|4
1748559900000|2025-05-29 23:05:00|||||||||25
1748560200000|2025-05-29 23:10:00|||||||||350
1748560500000|2025-05-29 23:15:00||817||817||817||817|1845
1748560800000|2025-05-29 23:20:00|||||||||15
1748561100000|2025-05-29 23:25:00|818|818|819|817|819|818|818|817|291
1748561400000|2025-05-29 23:30:00|818||819||819||818||63
1748561700000|2025-05-29 23:35:00|820|818|819|817|820|818|818|817|1018
1748562000000|2025-05-29 23:40:00|818|816|816|816|818|816|816|816|1990
1748562300000|2025-05-29 23:45:00|817|815|817|815|817|815|817|815|1855
1748562600000|2025-05-29 23:50:00|819|813|815|813|819|813|815|813|286
1748562900000|2025-05-29 23:55:00|814|812|814|812|817|813|814|812|886
1748592000000|2025-05-30 08:00:00|818|750|813|812|818|814|813|750|1870
1748592300000|2025-05-30 08:05:00|812|811|812|810|813|812|810|808|8269
1748592600000|2025-05-30 08:10:00|811||811||811||811||239
1748592900000|2025-05-30 08:15:00|||||||||735
1748593200000|2025-05-30 08:20:00|810|809|808|807|811|809|808|807|3364
1748593500000|2025-05-30 08:25:00|809|808|808|807|810|808|807|806|15506
1748593800000|2025-05-30 08:30:00|809|808|810|809|811|810|809|808|7819
1748594100000|2025-05-30 08:35:00|||||||||235
1748594400000|2025-05-30 08:40:00|809|808|809|808|809|808|809|808|536
1748594700000|2025-05-30 08:45:00|810|807|809|808|810|808|808|807|8285
1748595000000|2025-05-30 08:50:00|810|809|809|808|810|809|809|808|2781
1748595300000|2025-05-30 08:55:00|||||||||57
1748595600000|2025-05-30 09:00:00|808|806|809|808|809|808|808|806|1414
1748595900000|2025-05-30 09:05:00|||||||||952
1748596200000|2025-05-30 09:10:00|808|807|808|807|808|807|808|807|1000
1748596500000|2025-05-30 09:15:00|809|808|809|808|809|808|809|808|850
1748596800000|2025-05-30 09:20:00|810|809|811|810|811|810|810|809|2762
1748597100000|2025-05-30 09:25:00|||||||||301
1748597400000|2025-05-30 09:30:00|||||||||1165
1748597700000|2025-05-30 09:35:00|810|809|809|808|810|809|809|808|3836
1748598000000|2025-05-30 09:40:00|808|807|808|807|808|807|808|807|5152
1748598300000|2025-05-30 09:45:00|809|808|811|810|811|810|809|808|4669
1748598600000|2025-05-30 09:50:00|812|811|813|812|813|812|812|811|979
1748598900000|2025-05-30 09:55:00|814|813|814|812|814|813|814|812|49
1748599200000|2025-05-30 10:00:00|813|811|815|814|818|815|811|810|25937
1748599500000|2025-05-30 10:05:00|814|813|814|813|814|813|814|813|761
1748599800000|2025-05-30 10:10:00|813|812|813|812|813|812|813|812|2202
1748600100000|2025-05-30 10:15:00||811||812||812||811|750
1748600400000|2025-05-30 10:20:00|814|813|815|814|815|814|814|812|3602
1748600700000|2025-05-30 10:25:00|814|813|815|814|815|814|814|813|2500
1748601000000|2025-05-30 10:30:00|||||||||339
1748601300000|2025-05-30 10:35:00|||||||||10
1748601900000|2025-05-30 10:45:00|816|815|816|815|816|815|815|815|1030
1748602200000|2025-05-30 10:50:00|||||||||1916
1748602500000|2025-05-30 10:55:00|||||||||200
1748602800000|2025-05-30 11:00:00|||||||||460
1748603100000|2025-05-30 11:05:00|817|816|817|816|817|816|816|815|1493
1748603400000|2025-05-30 11:10:00|818|817|818|816|818|817|817|816|81
1748603700000|2025-05-30 11:15:00|||||||||103
1748604000000|2025-05-30 11:20:00|817||817||817||817||100
1748604300000|2025-05-30 11:25:00|818|815|815|814|818|815|815|814|6418
1748604600000|2025-05-30 11:30:00|816|815|815|814|816|815|815|814|1020
1748604900000|2025-05-30 11:35:00|816||816||816||815||702
1748605200000|2025-05-30 11:40:00|815|815|816|814|816|815|815|814|1601
1748605500000|2025-05-30 11:45:00|815|813|815|814|816|814|814|813|4772
1748605800000|2025-05-30 11:50:00|816|815|816|814|816|815|816|814|69
1748606100000|2025-05-30 11:55:00|815|815|816|815|816|815|815|815|352
1748606400000|2025-05-30 12:00:00|817|816|818|817|819|818|817|816|1300
1748606700000|2025-05-30 12:05:00|817|816|814|812|817|816|809|809|12798
1748607000000|2025-05-30 12:10:00|813|811|812|810|813|811|805|805|26354
1748607300000|2025-05-30 12:15:00|813|811|814|813|814|813|813|811|1481
1748607600000|2025-05-30 12:20:00|813|812|811|810|813|812|810|809|7135
1748607900000|2025-05-30 12:25:00|812|811|812|809|813|811|807|807|9081
1748608200000|2025-05-30 12:30:00|814|810|814|812|814|812|814|809|5047
1748608500000|2025-05-30 12:35:00|815|813|813|812|815|814|813|812|7727
1748608800000|2025-05-30 12:40:00|814|813|815|814|815|814|814|813|196
1748609100000|2025-05-30 12:45:00|||||||||818
1748609400000|2025-05-30 12:50:00|814|813|814|813|814|814|814|813|4680
1748609700000|2025-05-30 12:55:00|813|812|812|811|813|812|812|811|1993
1748610000000|2025-05-30 13:00:00||812||811||812||811|1174
1748610300000|2025-05-30 13:05:00|813|812|813|811|813|812|812|811|863
1748610600000|2025-05-30 13:10:00|812|810|811|810|812|810|811|810|2869
1748610900000|2025-05-30 13:15:00|812|811|814|813|815|814|812|811|6865
1748611200000|2025-05-30 13:20:00|813|812|812|811|813|812|812|810|2477
1748611500000|2025-05-30 13:25:00|814|810|812|805|814|811|806|804|28490
1748611800000|2025-05-30 13:30:00|807|808|801|800|812|808|794|793|1156853
1748612100000|2025-05-30 13:35:00|800|799|803|802|805|804|793|792|549332
1748612400000|2025-05-30 13:40:00|802|801|803|802|808|807|802|801|142775
1748612700000|2025-05-30 13:45:00|802|801|807|806|808|807|800|799|270504
1748613000000|2025-05-30 13:50:00|808|807|806|805|808|807|803|802|145432
1748613300000|2025-05-30 13:55:00|807|806|804|803|808|807|803|802|176660
1748613600000|2025-05-30 14:00:00|803|802|812|811|812|811|803|802|553842
1748613900000|2025-05-30 14:05:00|813|812|809|808|813|812|809|808|110267
1748614200000|2025-05-30 14:10:00|810|809|810|809|813|812|809|808|124171
1748614500000|2025-05-30 14:15:00|809|808|808|807|811|810|807|806|133461
1748614800000|2025-05-30 14:20:00|809|808|809|808|810|809|804|803|128643
1748615100000|2025-05-30 14:25:00|808|807|806|805|809|808|805|804|129471
1748615400000|2025-05-30 14:30:00|805|804|811|810|812|811|805|804|173170
1748615700000|2025-05-30 14:35:00|810|809|816|815|818|817|809|808|376642
1748616000000|2025-05-30 14:40:00|815|814|813|812|817|816|811|810|318812
1748616300000|2025-05-30 14:45:00|812|811|812|811|814|813|808|808|750439
1748616600000|2025-05-30 14:50:00|811|810|813|812|814|813|809|808|593866
1748616900000|2025-05-30 14:55:00|814|813|814|813|816|815|812|811|632122
1748617200000|2025-05-30 15:00:00|815|814|815|814|818|817|812|811|754369
1748617500000|2025-05-30 15:05:00|814|813|814|813|818|817|814|813|816903
1748617800000|2025-05-30 15:10:00|815|814|818|817|819|818|815|814|435152
1748618100000|2025-05-30 15:15:00|817|816|815|814|820|819|813|812|723396
1748618400000|2025-05-30 15:20:00|816|815|818|817|822|821|813|812|1190018
1748618700000|2025-05-30 15:25:00|817|816|821|820|823|822|815|814|510559
1748619000000|2025-05-30 15:30:00|820|819|816|815|821|820|814|813|115004
1748619300000|2025-05-30 15:35:00|817|816|819|818|819|818|816|815|126822
1748619600000|2025-05-30 15:40:00|818|817|816|815|820|819|816|815|107916
1748619900000|2025-05-30 15:45:00|817|816|824|823|825|824|817|816|153414
1748620200000|2025-05-30 15:50:00|825|824|819|819|827|826|819|818|152781
1748620500000|2025-05-30 15:55:00|820|818|821|820|823|822|819|818|119421
1748620800000|2025-05-30 16:00:00|820|819|816|815|820|819|816|815|68777
1748621100000|2025-05-30 16:05:00|817|816|823|822|824|823|817|816|118708
1748621400000|2025-05-30 16:10:00|822|821|816|816|822|821|816|815|91218
1748621700000|2025-05-30 16:15:00|817|815|813|812|817|815|812|811|54051
1748622000000|2025-05-30 16:20:00|814|813|812|811|814|813|811|810|101964
1748622300000|2025-05-30 16:25:00|813|812|806|805|813|812|806|805|100131
1748622600000|2025-05-30 16:30:00|807|806|804|803|807|806|802|801|172454
1748622900000|2025-05-30 16:35:00|803|802|807|806|807|806|801|800|185818
1748623200000|2025-05-30 16:40:00|806|805|807|806|809|808|805|804|76750
1748623500000|2025-05-30 16:45:00|806|805|806|805|808|807|805|804|100041
1748623800000|2025-05-30 16:50:00|805|804|801|800|805|804|800|799|133340
1748624100000|2025-05-30 16:55:00|800|799|800|799|801|800|799|798|68860
1748624400000|2025-05-30 17:00:00|799|798|803|803|804|803|799|798|120764
1748624700000|2025-05-30 17:05:00|804|804|807|806|808|807|804|803|71261
1748625000000|2025-05-30 17:10:00|806|805|807|807|808|807|805|804|57557
1748625300000|2025-05-30 17:15:00|808|806|806|805|808|807|804|803|54389
1748625600000|2025-05-30 17:20:00|805|804|806|805|807|806|805|804|125422
1748625900000|2025-05-30 17:25:00|805|804|805|804|807|806|804|803|94240
1748626200000|2025-05-30 17:30:00|806|805|809|808|809|808|806|805|210131
1748626500000|2025-05-30 17:35:00|810|809|809|808|811|810|807|806|171569
1748626800000|2025-05-30 17:40:00|810|809|808|807|810|809|807|806|156494
1748627100000|2025-05-30 17:45:00|807|806|807|806|808|807|806|805|71171
1748627400000|2025-05-30 17:50:00|806|805|807|806|808|807|806|805|64373
1748627700000|2025-05-30 17:55:00|806|805|805|804|806|805|804|803|79448
1748628000000|2025-05-30 18:00:00|806|805|807|806|808|807|805|805|102761
1748628300000|2025-05-30 18:05:00|806|805|807|807|808|807|806|805|41595
1748628600000|2025-05-30 18:10:00|808|808|807|807|809|808|807|806|105555
1748628900000|2025-05-30 18:15:00|808|806|808|807|809|808|806|805|104556
1748629200000|2025-05-30 18:20:00|807|806|807|806|809|808|807|806|111320
1748629500000|2025-05-30 18:25:00|808|807|807|806|809|808|806|805|93410
1748629800000|2025-05-30 18:30:00|808|807|806|805|808|807|805|804|122203
1748630100000|2025-05-30 18:35:00|807|806|808|807|808|807|807|806|26628
1748630400000|2025-05-30 18:40:00|807|806|808|807|809|808|807|806|70457
1748630700000|2025-05-30 18:45:00|809|808|807|806|809|808|806|805|79239
1748631000000|2025-05-30 18:50:00|808|807|807|806|808|807|807|806|52626
1748631300000|2025-05-30 18:55:00|806|805|806|805|807|806|805|804|124536
1748631600000|2025-05-30 19:00:00|805|804|809|808|809|808|805|804|63680
1748631900000|2025-05-30 19:05:00|810|809|809|808|810|809|809|808|119825
1748632200000|2025-05-30 19:10:00|810|809|809|808|810|809|809|808|83015
1748632500000|2025-05-30 19:15:00|810|809|809|808|810|809|809|808|77507
1748632800000|2025-05-30 19:20:00|808|807|808|807|809|808|808|807|82157
1748633100000|2025-05-30 19:25:00|809|808|811|810|811|810|809|808|143802
1748633400000|2025-05-30 19:30:00|810|809|809|808|811|810|808|807|108123
1748633700000|2025-05-30 19:35:00|810|809|811|810|812|811|809|808|83855
1748634000000|2025-05-30 19:40:00|812|811|810|809|812|811|809|808|147955
1748634300000|2025-05-30 19:45:00|811|810|809|808|811|810|808|807|200797
1748634600000|2025-05-30 19:50:00|810|809|808|807|812|811|808|807|312274
1748634900000|2025-05-30 19:55:00|807|806|806|805|809|808|806|805|611002
1748635200000|2025-05-30 20:00:00|807|806|807|805|812|807|807|805|7978
1748635500000|2025-05-30 20:05:00|811|803|805|803|811|803|805|803|797
1748635800000|2025-05-30 20:10:00|||||||||33
1748636100000|2025-05-30 20:15:00|||||||||50
1748636400000|2025-05-30 20:20:00|808|805|811|805|811|805|807|805|925
1748636700000|2025-05-30 20:25:00|809||811||811||809||141
1748637000000|2025-05-30 20:30:00|810||810||810||810||70
1748637300000|2025-05-30 20:35:00|||||||||233
1748637600000|2025-05-30 20:40:00|808|804|806|805|808|805|806|804|1639
1748637900000|2025-05-30 20:45:00||804||804||804||804|1114
1748638200000|2025-05-30 20:50:00||805||805||805||805|481
1748638500000|2025-05-30 20:55:00|||||||||398
1748851200000|2025-06-02 08:00:00|869|778|807|805|869|810|806|778|7331
1748851500000|2025-06-02 08:05:00|810|806|813|810|813|810|810|806|3715
1748851800000|2025-06-02 08:10:00|812||811||812||811||1457
1748852100000|2025-06-02 08:15:00|||||||||200
1748852400000|2025-06-02 08:20:00|||||||||20
1748852700000|2025-06-02 08:25:00|812|811|812|811|813|812|811|810|8275
1748853000000|2025-06-02 08:30:00|811|810|811|810|811|810|811|810|1088
1748853300000|2025-06-02 08:35:00|810|806|810|808|810|808|810|806|1713
1748853600000|2025-06-02 08:40:00|809|807|810|809|810|809|808|807|5317
1748853900000|2025-06-02 08:45:00|809|808|808|807|809|808|808|807|2359
1748854200000|2025-06-02 08:50:00|809|808|809|808|809|808|808|808|3430
1748854500000|2025-06-02 08:55:00|814|809|813|808|814|809|813|808|210
1748854800000|2025-06-02 09:00:00|812||810||812||810||1374
1748855100000|2025-06-02 09:05:00|809|807|807|805|809|807|806|805|2381
1748855400000|2025-06-02 09:10:00|806|804|805|804|806|805|805|804|4295
1748855700000|2025-06-02 09:15:00|806|805|808|807|816|812|805|805|76126
1748856000000|2025-06-02 09:20:00|809|808|809|808|809|808|808|808|4972
1748856300000|2025-06-02 09:25:00|||||||||618
1748856600000|2025-06-02 09:30:00|808|807|808|807|808|807|808|807|454
1748857200000|2025-06-02 09:40:00|||||||||10
1748857500000|2025-06-02 09:45:00|807|804|807|806|808|806|807|804|39630
1748857800000|2025-06-02 09:50:00|806|804|806|805|806|805|806|804|320
1748858100000|2025-06-02 09:55:00|805|804|806|805|806|805|805|804|1401
1748858400000|2025-06-02 10:00:00|805|804|805|804|805|804|804|803|4212
1748858700000|2025-06-02 10:05:00|806|805|808|806|809|806|806|805|4755
1748859000000|2025-06-02 10:10:00|||||||||203
1748859300000|2025-06-02 10:15:00|||||||||1392
1748859600000|2025-06-02 10:20:00|807|805|806|805|807|805|806|805|603
1748859900000|2025-06-02 10:25:00|807||807||807||807||325
1748860800000|2025-06-02 10:40:00|806||806||807||806||1013
1748861400000|2025-06-02 10:50:00|||||||||200
1748861700000|2025-06-02 10:55:00|805||806||806||805||2606
1748862000000|2025-06-02 11:00:00|805|804|805|804|806|804|804|803|6165
1748862300000|2025-06-02 11:05:00|804|803|805|803|805|803|804|803|305
1748862600000|2025-06-02 11:10:00|806|804|807|805|808|806|806|804|1788
1748862900000|2025-06-02 11:15:00||806||805||806||805|259
1748863200000|2025-06-02 11:20:00|806|804|805|804|806|804|805|804|1131
1748863500000|2025-06-02 11:25:00|||||||||192
1748863800000|2025-06-02 11:30:00|806|805|807|805|807|805|806|804|601
1748864100000|2025-06-02 11:35:00|806|804|804|803|806|804|804|803|1131
1748864400000|2025-06-02 11:40:00|803|802|803|802|804|803|803|802|1147
1748864700000|2025-06-02 11:45:00|||||||||1
1748865000000|2025-06-02 11:50:00|||||||||11
1748865300000|2025-06-02 11:55:00|||||||||108
1748865600000|2025-06-02 12:00:00|804|803|804|803|804|803|804|803|1365
1748865900000|2025-06-02 12:05:00|803|802|803|802|803|802|803|802|928
1748866200000|2025-06-02 12:10:00|||||||||1247
1748866500000|2025-06-02 12:15:00|802|799|799|798|803|800|799|798|54190
1748866800000|2025-06-02 12:20:00|||||||||150
1748867100000|2025-06-02 12:25:00||799||798||799||798|7349
1748867400000|2025-06-02 12:30:00|800|799|800|799|800|799|800|798|5737
1748867700000|2025-06-02 12:35:00|801|800|800|799|801|800|800|799|14718
1748868000000|2025-06-02 12:40:00|801|800|800|799|801|800|800|799|32873
1748868300000|2025-06-02 12:45:00|||||||||1905
1748868600000|2025-06-02 12:50:00|799||800||800||799||1298
1748868900000|2025-06-02 12:55:00|799|798|800|799|800|799|799|798|16122
1748869200000|2025-06-02 13:00:00|801|800|802|800|802|801|801|800|31369
1748869500000|2025-06-02 13:05:00|801|799|801|800|801|800|800|799|4699
1748869800000|2025-06-02 13:10:00|800|799|800|799|801|800|800|799|4256
1748870100000|2025-06-02 13:15:00|799||800||800||799||1711
1748870400000|2025-06-02 13:20:00|799|798|800|798|800|799|799|798|1118
1748870700000|2025-06-02 13:25:00|799|799|800|798|800|799|799|798|4159
1748871000000|2025-06-02 13:30:00|801|800|819|818|819|818|799|798|730088
1748871300000|2025-06-02 13:35:00|818|817|835|834|836|835|816|815|456783
1748871600000|2025-06-02 13:40:00|834|833|830|829|834|833|818|817|416545
1748871900000|2025-06-02 13:45:00|831|830|825|824|833|832|823|822|349899
1748872200000|2025-06-02 13:50:00|824|823|821|820|825|824|818|817|188944
1748872500000|2025-06-02 13:55:00|820|819|818|817|823|822|816|815|200983
1748872800000|2025-06-02 14:00:00|817|816|821|820|824|823|815|814|296912
1748873100000|2025-06-02 14:05:00|820|819|823|822|825|824|818|817|378310
1748873400000|2025-06-02 14:10:00|822|821|824|823|827|826|821|820|193391
1748873700000|2025-06-02 14:15:00|823|822|821|820|824|822|820|819|212680
1748874000000|2025-06-02 14:20:00|820|819|824|823|829|828|820|819|156468
1748874300000|2025-06-02 14:25:00|823|822|824|823|826|825|822|821|212668
1748874600000|2025-06-02 14:30:00|823|822|829|828|829|828|823|822|184517
1748874900000|2025-06-02 14:35:00|830|829|822|821|830|829|822|821|239442
1748875200000|2025-06-02 14:40:00|823|822|824|823|826|825|822|821|169751
1748875500000|2025-06-02 14:45:00|823|822|824|823|824|823|818|817|207648
1748875800000|2025-06-02 14:50:00|823|822|820|820|823|822|819|818|129935
1748876100000|2025-06-02 14:55:00|821|821|822|821|826|825|821|820|161613
1748876400000|2025-06-02 15:00:00|823|822|819|818|824|823|819|818|95735
1748876700000|2025-06-02 15:05:00|820|819|820|819|822|821|819|818|145426
1748877000000|2025-06-02 15:10:00|821|820|822|821|825|824|820|819|220510
1748877300000|2025-06-02 15:15:00|821|820|822|821|824|823|821|820|115361
1748877600000|2025-06-02 15:20:00|823|822|823|822|823|822|821|820|153301
1748877900000|2025-06-02 15:25:00|824|823|824|823|825|824|821|820|156201
1748878200000|2025-06-02 15:30:00|825|824|825|824|827|826|823|822|176579
1748878500000|2025-06-02 15:35:00|826|825|830|829|830|829|826|825|101224
1748878800000|2025-06-02 15:40:00|829|828|837|836|837|836|829|828|185204
1748879100000|2025-06-02 15:45:00|838|837|833|832|838|837|833|832|248091
1748879400000|2025-06-02 15:50:00|834|833|835|834|838|837|834|833|206897
1748879700000|2025-06-02 15:55:00|836|835|835|834|836|835|832|831|164619
1748880000000|2025-06-02 16:00:00|836|835|842|841|842|841|836|835|330984
1748880300000|2025-06-02 16:05:00|843|842|846|845|847|846|843|842|426528
1748880600000|2025-06-02 16:10:00|845|844|841|840|845|844|841|840|131840
1748880900000|2025-06-02 16:15:00|842|841|842|841|843|842|840|840|232346
1748881200000|2025-06-02 16:20:00|841|840|842|841|843|842|840|839|58893
1748881500000|2025-06-02 16:25:00|841|840|842|841|842|841|839|838|157711
1748881800000|2025-06-02 16:30:00|843|842|845|844|848|847|842|841|262943
1748882100000|2025-06-02 16:35:00|846|845|844|843|847|846|844|843|102069
1748882400000|2025-06-02 16:40:00|843|842|839|838|844|843|839|838|260653
1748882700000|2025-06-02 16:45:00|840|839|838|837|842|842|838|837|126886
1748883000000|2025-06-02 16:50:00|839|838|843|842|843|842|839|838|81920
1748883300000|2025-06-02 16:55:00|842|843|844|843|846|845|842|843|107163
1748883600000|2025-06-02 17:00:00|845|844|844|843|845|844|843|842|81421
1748883900000|2025-06-02 17:05:00|843|842|843|842|844|843|843|842|44103
1748884200000|2025-06-02 17:10:00|844|843|843|842|844|843|843|842|23671
1748884500000|2025-06-02 17:15:00|844|843|845|844|845|844|843|842|92777
1748884800000|2025-06-02 17:20:00|844|843|845|844|845|844|843|842|94886
1748885100000|2025-06-02 17:25:00|844|843|843|842|844|843|842|841|84149
1748885400000|2025-06-02 17:30:00|844|843|843|842|844|843|843|842|183525
1748885700000|2025-06-02 17:35:00|844|843|842|841|844|843|841|840|155896
1748886000000|2025-06-02 17:40:00|841|840|841|840|843|842|840|839|130536
1748886300000|2025-06-02 17:45:00|842|841|843|842|843|842|841|840|77199
1748886600000|2025-06-02 17:50:00|844|843|845|844|845|844|843|842|102789
1748886900000|2025-06-02 17:55:00|844|843|845|844|845|844|843|842|122329
1748887200000|2025-06-02 18:00:00|844|843|841|840|844|843|841|840|82444
1748887500000|2025-06-02 18:05:00|842|841|840|839|842|841|838|838|104237
1748887800000|2025-06-02 18:10:00|839|838|841|840|841|840|839|838|40707
1748888100000|2025-06-02 18:15:00|842|841|843|842|843|842|841|840|71793
1748888400000|2025-06-02 18:20:00|842|841|843|842|843|842|841|840|55683
1748888700000|2025-06-02 18:25:00|844|843|844|843|846|845|844|843|135800
1748889000000|2025-06-02 18:30:00|845|844|843|841|846|845|842|841|86566
1748889300000|2025-06-02 18:35:00|842|842|843|842|844|843|842|841|130288
1748889600000|2025-06-02 18:40:00|844|843|842|841|844|843|842|841|123402
1748889900000|2025-06-02 18:45:00|841|840|843|842|843|842|841|840|97432
1748890200000|2025-06-02 18:50:00|844|843|843|842|845|844|843|842|110769
1748890500000|2025-06-02 18:55:00|842|841|843|842|844|843|842|841|55388
1748890800000|2025-06-02 19:00:00|844|843|847|846|847|846|844|843|52836
1748891100000|2025-06-02 19:05:00|846|845|848|847|848|847|846|845|88796
1748891400000|2025-06-02 19:10:00|849|848|846|845|849|848|845|844|123285
1748891700000|2025-06-02 19:15:00|845|844|844|843|845|844|844|843|142466
1748892000000|2025-06-02 19:20:00|845|844|846|845|846|845|845|844|46592
1748892300000|2025-06-02 19:25:00|845|844|847|846|847|846|845|844|137695
1748892600000|2025-06-02 19:30:00|846|845|846|845|847|846|846|845|66159
1748892900000|2025-06-02 19:35:00|847|846|844|843|847|846|844|843|95334
1748893200000|2025-06-02 19:40:00|843|842|844|843|844|843|843|842|190564
1748893500000|2025-06-02 19:45:00|845|844|846|845|847|846|845|844|195715
1748893800000|2025-06-02 19:50:00|845|844|844|843|845|844|843|842|196135
1748894100000|2025-06-02 19:55:00|845|844|849|848|849|848|845|844|780851
1748894400000|2025-06-02 20:00:00|848|845|846|842|848|845|844|842|2087
1748894700000|2025-06-02 20:05:00|847|843|847|843|847|843|845|843|343
1748895000000|2025-06-02 20:10:00|846|845|849|847|849|849|846|843|7113
1748895300000|2025-06-02 20:15:00|||||||||3953
1748895600000|2025-06-02 20:20:00|||||||||350
1748895900000|2025-06-02 20:25:00|||||||||150
1748896200000|2025-06-02 20:30:00||848||848||848||847|727
1748896500000|2025-06-02 20:35:00||847||847||848||847|696
1748896800000|2025-06-02 20:40:00|848||848||848||848||100
1748897100000|2025-06-02 20:45:00|849|845|845|843|849|845|840|838|54512
1748897400000|2025-06-02 20:50:00|849||849||849||849||283
1748897700000|2025-06-02 20:55:00|848|844|849|844|849|844|848|844|239
1748898300000|2025-06-02 21:05:00|845|840|849|840|849|840|845|840|1033
1748898600000|2025-06-02 21:10:00|848|848|848|841|848|848|848|840|2000
1748898900000|2025-06-02 21:15:00|849|844|849|844|849|845|849|844|1898
1748899800000|2025-06-02 21:30:00|848|845|848|844|848|845|848|844|241
1748900100000|2025-06-02 21:35:00|||||||||122
1748900400000|2025-06-02 21:40:00||845||845||845||845|418
1748900700000|2025-06-02 21:45:00|847||848||848||847||92
1748901000000|2025-06-02 21:50:00||844||844||844||844|467
1748901300000|2025-06-02 21:55:00|847||848||848||847||319
1748901600000|2025-06-02 22:00:00|846|845|850|845|850|847|845|845|10453
1748902200000|2025-06-02 22:10:00|849|846|849|845|849|846|849|845|627
1748902500000|2025-06-02 22:15:00|850|847|850|849|850|849|848|845|1366
1748902800000|2025-06-02 22:20:00|849|846|850|849|850|849|849|846|2456
1748903100000|2025-06-02 22:25:00|851|850|852|849|852|851|851|849|9385
1748903400000|2025-06-02 22:30:00|||||||||100
1748903700000|2025-06-02 22:35:00|851|850|851|849|852|850|850|849|127
1748904000000|2025-06-02 22:40:00|||||||||917
1748904300000|2025-06-02 22:45:00|852|850|852|849|852|850|852|849|1000
1748904600000|2025-06-02 22:50:00|||||||||5
1748904900000|2025-06-02 22:55:00|||||||||290
1748905200000|2025-06-02 23:00:00|851||852||852||851||277
1748905500000|2025-06-02 23:05:00||850||849||850||849|1163
1748905800000|2025-06-02 23:10:00|851|850|852|850|852|850|851|850|772
1748906100000|2025-06-02 23:15:00|||||||||10
1748906400000|2025-06-02 23:20:00||851||851||851||851|6702
1748906700000|2025-06-02 23:25:00|||||||||5974
1748907000000|2025-06-02 23:30:00|||||||||368
1748907300000|2025-06-02 23:35:00|853|852|854|852|854|853|853|852|2491
1748907600000|2025-06-02 23:40:00|||||||||2
1748907900000|2025-06-02 23:45:00|855|854|855|854|855|854|854|853|3023
1748908200000|2025-06-02 23:50:00|856|853|855|854|856|854|855|853|1834
1748908500000|2025-06-02 23:55:00|854|853|855|854|855|854|854|851|2200
1748937600000|2025-06-03 08:00:00|852|845|851|849|855|852|845|835|13331
1748937900000|2025-06-03 08:05:00|850|848|847|846|850|848|847|844|3044
1748938200000|2025-06-03 08:10:00|846|845|846|845|846|845|845|844|4029
1748938500000|2025-06-03 08:15:00|845|844|846|844|846|844|845|844|595
1748938800000|2025-06-03 08:20:00|||||||||25
1748939100000|2025-06-03 08:25:00|845|843|843|842|845|844|842|840|7705
1748939400000|2025-06-03 08:30:00|845|843|842|841|845|844|842|841|6504
1748939700000|2025-06-03 08:35:00|843|842|844|843|846|844|843|841|9039
1748940000000|2025-06-03 08:40:00|845|844|844|843|846|845|843|842|8981
1748940300000|2025-06-03 08:45:00|||||||||430
1748940600000|2025-06-03 08:50:00|846|844|845|844|846|844|845|844|19375
1748941500000|2025-06-03 09:05:00|846|845|847|845|847|846|846|845|724
1748941800000|2025-06-03 09:10:00|848|846|849|847|849|847|848|846|1240
1748942100000|2025-06-03 09:15:00|||||||||1622
1748942400000|2025-06-03 09:20:00|848|846|848|846|848|846|848|846|1982
1748942700000|2025-06-03 09:25:00|847|847|851|850|852|850|847|847|34361
1748943000000|2025-06-03 09:30:00|850|849|852|850|852|850|850|849|10993
1748943300000|2025-06-03 09:35:00||851||851||851||851|1155
1748943900000|2025-06-03 09:45:00|851|850|854|853|854|853|850|849|33759
1748944200000|2025-06-03 09:50:00|||||||||1201
1748944500000|2025-06-03 09:55:00|||||||||102
1748944800000|2025-06-03 10:00:00|853|852|854|853|854|853|853|852|11708
1748945100000|2025-06-03 10:05:00|855|854|855|854|855|854|855|854|2221
1748945400000|2025-06-03 10:10:00|856|855|856|855|856|855|856|855|2275
1748945700000|2025-06-03 10:15:00|||||||||1300
1748946000000|2025-06-03 10:20:00|||||||||2
1748946300000|2025-06-03 10:25:00|855|854|855|854|855|854|855|854|2240
1748946600000|2025-06-03 10:30:00|||||||||92
1748946900000|2025-06-03 10:35:00|854|853|855|854|855|854|854|853|4563
1748947200000|2025-06-03 10:40:00|||||||||43
1748947500000|2025-06-03 10:45:00|856|855|856|854|856|855|855|854|1660
1748947800000|2025-06-03 10:50:00|855|855|854|852|855|855|853|852|2514
1748948100000|2025-06-03 10:55:00|855|853|854|853|855|854|853|852|5140
1748948400000|2025-06-03 11:00:00|853|852|854|853|854|853|853|852|1021
1748948700000|2025-06-03 11:05:00|855|854|855|853|855|854|855|853|1294
1748949000000|2025-06-03 11:10:00||854||854||854||854|1060
1748949300000|2025-06-03 11:15:00|854|853|854|853|855|854|854|853|1620
1748949900000|2025-06-03 11:25:00|855|854|854|854|855|854|854|854|4013
1748950200000|2025-06-03 11:30:00|855|853|854|853|855|853|854|853|350
1748950500000|2025-06-03 11:35:00|||||||||1459
1748950800000|2025-06-03 11:40:00|855|854|855|854|855|854|855|854|695
1748951400000|2025-06-03 11:50:00|854|853|855|854|855|854|854|853|826
1748952000000|2025-06-03 12:00:00|856|855|855|854|856|855|855|854|3710
1748952300000|2025-06-03 12:05:00|854|853|853|852|854|853|853|852|3899
1748952600000|2025-06-03 12:10:00|854|853|855|854|855|854|854|853|1611
1748953200000|2025-06-03 12:20:00|854|853|854|853|854|853|853|852|2415
1748953500000|2025-06-03 12:25:00|855|854|857|856|857|856|855|854|4300
1748953800000|2025-06-03 12:30:00|856|855|857|855|857|855|856|855|3139
1748954100000|2025-06-03 12:35:00|856|856|856|854|856|856|854|853|6617
1748954400000|2025-06-03 12:40:00||855||855||855||855|600
1748954700000|2025-06-03 12:45:00|855|854|856|855|856|855|855|854|5332
1748955000000|2025-06-03 12:50:00|||||||||210
1748955300000|2025-06-03 12:55:00|||||||||100
1748955600000|2025-06-03 13:00:00|857|856|860|858|860|859|857|856|7787
1748955900000|2025-06-03 13:05:00|859||859||859||858||4947
1748956200000|2025-06-03 13:10:00|||||||||576
1748956800000|2025-06-03 13:20:00|858||859||859||858||3407
1748957100000|2025-06-03 13:25:00|858|857|859|855|859|857|855|855|19685
1748957400000|2025-06-03 13:30:00|857|856|858|857|869|868|852|851|1173135
1748957700000|2025-06-03 13:35:00|856|855|857|856|859|858|850|849|335343
1748958000000|2025-06-03 13:40:00|856|855|866|865|867|866|855|854|610113
1748958300000|2025-06-03 13:45:00|865|864|870|869|872|871|863|862|455268
1748958600000|2025-06-03 13:50:00|869|868|875|874|875|874|866|865|485137
1748958900000|2025-06-03 13:55:00|874|873|875|874|882|881|871|870|404823
1748959200000|2025-06-03 14:00:00|876|875|877|876|884|883|876|875|836520
1748959500000|2025-06-03 14:05:00|876|875|875|874|878|877|867|866|238767
1748959800000|2025-06-03 14:10:00|876|875|872|871|876|875|868|867|212966
1748960100000|2025-06-03 14:15:00|871|870|872|871|874|873|871|870|231452
1748960400000|2025-06-03 14:20:00|873|872|877|877|878|877|871|870|220357
1748960700000|2025-06-03 14:25:00|878|876|878|877|880|879|873|872|239407
1748961000000|2025-06-03 14:30:00|877|876|876|875|878|877|874|873|139757
1748961300000|2025-06-03 14:35:00|875|874|876|875|878|877|873|872|182472
1748961600000|2025-06-03 14:40:00|877|876|874|874|877|876|872|871|102721
1748961900000|2025-06-03 14:45:00|875|873|871|870|875|873|871|870|126213
1748962200000|2025-06-03 14:50:00|872|871|872|871|877|876|872|871|136748
1748962500000|2025-06-03 14:55:00|873|872|870|869|876|875|868|867|190998
1748962800000|2025-06-03 15:00:00|869|868|868|867|871|870|867|866|210700
1748963100000|2025-06-03 15:05:00|869|868|868|867|871|870|868|867|112910
1748963400000|2025-06-03 15:10:00|869|868|869|868|870|869|867|866|147237
1748963700000|2025-06-03 15:15:00|870|869|870|869|872|871|867|866|127262
1748964000000|2025-06-03 15:20:00|869|868|870|869|871|870|867|866|101687
1748964300000|2025-06-03 15:25:00|868|867|872|871|873|872|867|866|143126
1748964600000|2025-06-03 15:30:00|873|872|871|870|874|873|871|870|61975
1748964900000|2025-06-03 15:35:00|872|871|876|875|876|875|871|871|104763
1748965200000|2025-06-03 15:40:00|877|876|879|878|880|879|876|875|184619
1748965500000|2025-06-03 15:45:00|878|877|879|878|883|882|877|876|276105
1748965800000|2025-06-03 15:50:00|880|879|884|883|884|883|879|878|148284
1748966100000|2025-06-03 15:55:00|885|884|884|883|887|886|884|883|136247
1748966400000|2025-06-03 16:00:00|885|884|882|881|886|885|881|880|147258
1748966700000|2025-06-03 16:05:00|881|880|884|883|884|883|881|880|182234
1748967000000|2025-06-03 16:10:00|885|884|886|885|886|885|884|883|108286
1748967300000|2025-06-03 16:15:00|887|886|885|884|889|888|883|882|316788
1748967600000|2025-06-03 16:20:00|886|885|886|885|888|887|885|884|110426
1748967900000|2025-06-03 16:25:00|887|886|885|884|887|886|885|884|135197
1748968200000|2025-06-03 16:30:00|886|885|888|887|890|889|886|885|280865
1748968500000|2025-06-03 16:35:00|889|888|888|887|889|888|888|887|59240
1748968800000|2025-06-03 16:40:00|887|886|885|884|890|889|885|884|130657
1748969100000|2025-06-03 16:45:00|884|883|884|883|884|883|883|882|51348
1748969400000|2025-06-03 16:50:00|885|884|883|882|886|885|883|882|157024
1748969700000|2025-06-03 16:55:00|882|881|879|878|883|882|879|878|107158
1748970000000|2025-06-03 17:00:00|878|877|884|883|884|883|878|877|127631
1748970300000|2025-06-03 17:05:00|883|882|886|885|887|886|883|882|117329
1748970600000|2025-06-03 17:10:00|887|886|889|888|890|889|887|886|183591
1748970900000|2025-06-03 17:15:00|890|889|893|892|893|892|890|889|128015
1748971200000|2025-06-03 17:20:00|892|891|888|887|892|891|888|887|145283
1748971500000|2025-06-03 17:25:00|889|888|890|889|890|889|888|887|69770
1748971800000|2025-06-03 17:30:00|891|890|891|890|891|890|888|887|94856
1748972100000|2025-06-03 17:35:00|892|891|897|896|897|896|891|890|237541
1748972400000|2025-06-03 17:40:00|896|895|896|895|897|896|895|895|142497
1748972700000|2025-06-03 17:45:00|897|896|903|902|903|902|897|896|482060
1748973000000|2025-06-03 17:50:00|902|901|902|901|903|902|900|899|83797
1748973300000|2025-06-03 17:55:00|901|900|902|901|902|901|900|899|219658
1748973600000|2025-06-03 18:00:00|903|902|900|899|904|903|896|895|240418
1748973900000|2025-06-03 18:05:00|899|898|898|897|899|898|897|896|162515
1748974200000|2025-06-03 18:10:00|897|894|893|892|897|894|892|891|222687
1748974500000|2025-06-03 18:15:00|892|891|898|897|898|897|892|891|166292
1748974800000|2025-06-03 18:20:00|899|898|901|900|904|903|899|898|224403
1748975100000|2025-06-03 18:25:00|902|901|903|902|903|902|902|901|89484
1748975400000|2025-06-03 18:30:00|904|903|907|906|907|906|903|902|191406
1748975700000|2025-06-03 18:35:00|906|905|905|904|906|905|903|902|124545
1748976000000|2025-06-03 18:40:00|906|905|904|903|906|905|904|903|67394
1748976300000|2025-06-03 18:45:00|903|902|905|904|905|904|903|902|91992
1748976600000|2025-06-03 18:50:00|906|905|903|902|906|905|903|902|102361
1748976900000|2025-06-03 18:55:00|904|903|904|903|905|904|904|903|90763
1748977200000|2025-06-03 19:00:00|905|904|905|904|905|904|903|902|128389
1748977500000|2025-06-03 19:05:00|906|905|904|903|906|905|903|902|100403
1748977800000|2025-06-03 19:10:00|903|902|903|903|904|903|902|901|234536
1748978100000|2025-06-03 19:15:00|904|904|908|907|908|907|904|904|181981
1748978400000|2025-06-03 19:20:00|907|906|904|903|907|906|904|903|131815
1748978700000|2025-06-03 19:25:00|905|904|906|905|907|906|905|904|131168
1748979000000|2025-06-03 19:30:00|907|906|905|904|907|906|905|904|147386
1748979300000|2025-06-03 19:35:00|904|905|906|905|906|905|903|902|251321
1748979600000|2025-06-03 19:40:00|907|906|907|906|907|906|906|905|201469
1748979900000|2025-06-03 19:45:00|906|905|906|905|906|905|905|904|355993
1748980200000|2025-06-03 19:50:00|907|906|903|902|909|908|901|900|610311
1748980500000|2025-06-03 19:55:00|904|903|903|902|907|906|903|902|693714
1748980800000|2025-06-03 20:00:00|904|900|903|901|907|903|903|900|1581
1748981100000|2025-06-03 20:05:00|902|900|902|900|903|900|901|900|1591
1748981400000|2025-06-03 20:10:00|901||901||902||901||3993
1748981700000|2025-06-03 20:15:00|900|895|900|895|901|900|899|895|7312
1748982000000|2025-06-03 20:20:00|899||900||900||899||191
1748982300000|2025-06-03 20:25:00|899||900||900||896||10522
1748982600000|2025-06-03 20:30:00||899||896||899||895|2380
1748982900000|2025-06-03 20:35:00|||||||||135
1748983200000|2025-06-03 20:40:00||898||896||898||896|3047
1748983500000|2025-06-03 20:45:00|||||||||19
1748983800000|2025-06-03 20:50:00|898|897|898|897|898|897|898|897|1504
1748984100000|2025-06-03 20:55:00|||||||||1182
1748984400000|2025-06-03 21:00:00|897|896|898|896|898|896|897|896|454
1748984700000|2025-06-03 21:05:00|897|897|898|896|898|897|897|896|597
1748985300000|2025-06-03 21:15:00|||||||||111
1748985600000|2025-06-03 21:20:00|897|897|897|896|897|897|897|896|440
1748985900000|2025-06-03 21:25:00|||||||||134
1748986200000|2025-06-03 21:30:00|||||||||979
1748986500000|2025-06-03 21:35:00|||||||||100
1748986800000|2025-06-03 21:40:00|896|895|895|894|896|895|895|894|2484
1748987100000|2025-06-03 21:45:00|896|895|896|895|896|895|896|895|2146
1748987400000|2025-06-03 21:50:00|897|894|895|894|897|894|895|894|601
1748987700000|2025-06-03 21:55:00|894|893|895|894|895|894|894|893|1660
1748988000000|2025-06-03 22:00:00|896|893|896|893|896|893|896|893|100
1748988300000|2025-06-03 22:05:00|||||||||30
1748988600000|2025-06-03 22:10:00||895||895||895||895|517
1748988900000|2025-06-03 22:15:00||893||895||895||893|282
1748989800000|2025-06-03 22:30:00|||||||||706
1748990100000|2025-06-03 22:35:00|||||||||6
1748990400000|2025-06-03 22:40:00|897|896|897|896|897|896|897|896|1244
1748990700000|2025-06-03 22:45:00|||||||||2280
1748991300000|2025-06-03 22:55:00|898|897|898|896|898|897|898|896|661
1748991900000|2025-06-03 23:05:00|897||898||898||897||700
1748992800000|2025-06-03 23:20:00|897||897||897||897||3645
1748993100000|2025-06-03 23:25:00|||||||||85
1748993400000|2025-06-03 23:30:00|||||||||144
1748993700000|2025-06-03 23:35:00|898|897|898|897|898|897|898|897|1597
1748994000000|2025-06-03 23:40:00|897|896|898|897|898|897|897|896|625
1748994300000|2025-06-03 23:45:00|897|896|897|896|897|896|897|896|135
1748994600000|2025-06-03 23:50:00|898|897|897|896|898|897|897|896|1497
1748994900000|2025-06-03 23:55:00|||||||||1025
1749024000000|2025-06-04 08:00:00|1050|740|896|895|1050|897|895|740|2669
1749024300000|2025-06-04 08:05:00|897|896|897|896|897|896|897|896|500
1749024600000|2025-06-04 08:10:00|898|897|898|897|898|897|898|897|1662
1749024900000|2025-06-04 08:15:00|899|898|900|898|900|899|899|898|5596
1749025200000|2025-06-04 08:20:00|905|899|903|902|905|902|902|899|11737
1749025500000|2025-06-04 08:25:00|||||||||10
1749025800000|2025-06-04 08:30:00|||||||||600
1749026100000|2025-06-04 08:35:00|||||||||181
1749026400000|2025-06-04 08:40:00|902|900|902|900|902|900|902|900|2282
1749026700000|2025-06-04 08:45:00||901||901||901||901|60
1749027000000|2025-06-04 08:50:00|||||||||1001
1749027300000|2025-06-04 08:55:00|901|900|901|900|901|900|901|900|944
1749027600000|2025-06-04 09:00:00|||||||||10
1749027900000|2025-06-04 09:05:00|||||||||1431
1749028200000|2025-06-04 09:10:00|||||||||600
1749028500000|2025-06-04 09:15:00|||||||||884
1749028800000|2025-06-04 09:20:00|902|901|903|902|903|902|902|901|5260
1749029100000|2025-06-04 09:25:00|||||||||724
1749029400000|2025-06-04 09:30:00|902|901|902|901|902|901|901|901|1501
1749029700000|2025-06-04 09:35:00|||||||||300
1749030000000|2025-06-04 09:40:00|903|902|903|902|903|902|903|902|2475
1749030300000|2025-06-04 09:45:00||903||902||903||902|575
1749030600000|2025-06-04 09:50:00|||||||||1
1749030900000|2025-06-04 09:55:00|905|903|908|907|910|908|905|903|113556
1749031200000|2025-06-04 10:00:00|907|906|907|906|907|906|907|906|3377
1749031500000|2025-06-04 10:05:00|908|907|910|908|910|908|908|907|4597
1749031800000|2025-06-04 10:10:00|909|909|909|908|909|909|909|908|4822
1749032100000|2025-06-04 10:15:00|||||||||734
1749032400000|2025-06-04 10:20:00||906||908||908||905|4680
1749032700000|2025-06-04 10:25:00|908||909||909||908||3728
1749033000000|2025-06-04 10:30:00|908|907|906|905|908|908|906|905|54136
1749033300000|2025-06-04 10:35:00|907||906||907||906||224
1749033600000|2025-06-04 10:40:00|907|906|907|906|907|906|907|905|499
1749033900000|2025-06-04 10:45:00|||||||||223
1749034200000|2025-06-04 10:50:00||905||906||906||905|885
1749034500000|2025-06-04 10:55:00|909|907|908|907|909|907|907|906|6214
1749034800000|2025-06-04 11:00:00|907|906|906|904|907|906|904|902|7752
1749035100000|2025-06-04 11:05:00||905||905||905||905|1378
1749035400000|2025-06-04 11:10:00|905|904|905|903|905|904|905|903|3919
1749035700000|2025-06-04 11:15:00|904|904|904|903|904|904|903|903|2035
1749036000000|2025-06-04 11:20:00|903||904||904||903||4316
1749036300000|2025-06-04 11:25:00|903||904||904||903||646
1749036600000|2025-06-04 11:30:00|903|902|902|901|903|902|902|900|4542
1749036900000|2025-06-04 11:35:00|901|900|903|901|903|902|901|900|1258
1749037200000|2025-06-04 11:40:00|902||902||902||902||1936
1749037500000|2025-06-04 11:45:00|901|900|902|901|902|901|901|900|2962
1749037800000|2025-06-04 11:50:00|903||902||903||902||3032
1749038100000|2025-06-04 11:55:00|901|900|900|899|901|900|900|899|2911
1749038400000|2025-06-04 12:00:00|899|898|899|898|900|899|899|898|3077
1749038700000|2025-06-04 12:05:00|900|899|899|898|900|899|898|897|17765
1749039000000|2025-06-04 12:10:00|||||||||516
1749039300000|2025-06-04 12:15:00|898|897|897|896|899|897|897|896|3044
1749039600000|2025-06-04 12:20:00|896|895|894|893|896|895|894|893|5189
1749039900000|2025-06-04 12:25:00|895|894|895|894|895|894|894|894|4792
1749040200000|2025-06-04 12:30:00|894||895||895||894||2934
1749040500000|2025-06-04 12:35:00|||||||||657
1749040800000|2025-06-04 12:40:00|894|893|894|893|894|893|894|893|6986
1749041100000|2025-06-04 12:45:00|895|894|895|894|895|894|895|894|3669
1749041400000|2025-06-04 12:50:00|896|895|895|894|897|896|895|894|11909
1749041700000|2025-06-04 12:55:00|||||||||1
1749042000000|2025-06-04 13:00:00|894|893|895|894|895|894|894|893|1300
1749042300000|2025-06-04 13:05:00|894||895||895||894||1061
1749042600000|2025-06-04 13:10:00|896|895|896|895|896|895|896|895|7246
1749042900000|2025-06-04 13:15:00|895|894|897|896|897|896|895|894|10584
1749043200000|2025-06-04 13:20:00|898|897|899|898|899|898|897|897|6808
1749043500000|2025-06-04 13:25:00|898|896|898|895|899|897|895|894|11786
1749043800000|2025-06-04 13:30:00|897|896|904|903|907|907|895|894|294103
1749044100000|2025-06-04 13:35:00|903|902|897|896|904|903|891|890|351165
1749044400000|2025-06-04 13:40:00|898|897|898|897|904|903|896|895|160363
1749044700000|2025-06-04 13:45:00|897|896|900|899|904|903|897|896|93895
1749045000000|2025-06-04 13:50:00|899|898|898|897|900|899|892|891|198682
1749045300000|2025-06-04 13:55:00|897|896|897|896|900|899|894|893|293113
1749045600000|2025-06-04 14:00:00|896|895|896|895|900|899|893|892|388385
1749045900000|2025-06-04 14:05:00|897|896|898|897|898|897|894|893|269563
1749046200000|2025-06-04 14:10:00|899|898|902|901|904|903|896|895|337533
1749046500000|2025-06-04 14:15:00|903|902|907|906|908|907|902|901|256156
1749046800000|2025-06-04 14:20:00|908|907|916|915|916|915|906|905|303512
1749047100000|2025-06-04 14:25:00|915|914|911|911|915|914|911|910|211447
1749047400000|2025-06-04 14:30:00|912|910|912|911|916|915|911|910|220753
1749047700000|2025-06-04 14:35:00|913|912|914|913|914|913|912|911|166123
1749048000000|2025-06-04 14:40:00|913|912|916|915|916|915|912|911|125903
1749048300000|2025-06-04 14:45:00|915|914|915|914|919|918|914|913|176140
1749048600000|2025-06-04 14:50:00|914|913|918|917|919|918|914|913|147531
1749048900000|2025-06-04 14:55:00|917|916|921|920|923|922|916|915|246488
1749049200000|2025-06-04 15:00:00|922|921|925|924|925|924|921|920|112977
1749049500000|2025-06-04 15:05:00|926|925|928|927|932|931|926|925|265725
1749049800000|2025-06-04 15:10:00|929|928|931|930|933|932|929|928|156473
1749050100000|2025-06-04 15:15:00|932|931|938|937|938|937|932|931|188014
1749050400000|2025-06-04 15:20:00|937|936|932|931|937|936|931|930|306416
1749050700000|2025-06-04 15:25:00|931|930|931|930|935|934|931|930|188161
1749051000000|2025-06-04 15:30:00|930|929|930|929|931|930|927|926|140786
1749051300000|2025-06-04 15:35:00|931|930|931|930|932|931|927|926|291051
1749051600000|2025-06-04 15:40:00|930|929|933|932|935|934|930|929|281505
1749051900000|2025-06-04 15:45:00|932|931|935|934|935|934|932|931|180143
1749052200000|2025-06-04 15:50:00|934|933|933|932|934|933|931|930|100212
1749052500000|2025-06-04 15:55:00|932|931|932|931|935|934|931|930|243963
1749052800000|2025-06-04 16:00:00|933|932|934|933|934|933|931|930|92757
1749053100000|2025-06-04 16:05:00|935|934|935|934|936|935|934|933|286748
1749053400000|2025-06-04 16:10:00|934|933|931|930|934|933|930|929|82731
1749053700000|2025-06-04 16:15:00|932|931|939|938|939|938|932|931|172592
1749054000000|2025-06-04 16:20:00|938|937|936|935|939|938|936|935|165143
1749054300000|2025-06-04 16:25:00|937|936|934|933|938|937|934|933|94184
1749054600000|2025-06-04 16:30:00|935|934|935|934|937|936|935|934|257150
1749054900000|2025-06-04 16:35:00|936|935|938|937|938|937|934|933|144054
1749055200000|2025-06-04 16:40:00|938|936|940|938|940|938|938|936|20692
1749055500000|2025-06-04 16:45:00|939|937|942|940|943|941|938|936|14130
1749055800000|2025-06-04 16:50:00|943|941|944|942|945|943|942|940|22844
1749056100000|2025-06-04 16:55:00|945|943|952|950|953|951|945|943|36554
1749056400000|2025-06-04 17:00:00|953|951|952|950|955|953|950|948|105547
1749056700000|2025-06-04 17:05:00|953|951|946|944|953|951|946|944|46134
1749057000000|2025-06-04 17:10:00|947|945|952|950|953|951|946|944|13456
1749057300000|2025-06-04 17:15:00|953|951|952|950|953|951|952|950|0
1749057600000|2025-06-04 17:20:00|950|949|951|950|951|950|947|946|147742
1749057900000|2025-06-04 17:25:00|950|949|949|948|950|949|949|948|70051
1749058200000|2025-06-04 17:30:00|948|947|948|947|948|947|946|945|117178
1749058500000|2025-06-04 17:35:00|949|948|947|946|949|948|947|946|76440
1749058800000|2025-06-04 17:40:00|946|945|948|947|948|947|946|945|57380
1749059100000|2025-06-04 17:45:00|947|946|948|947|948|947|946|945|51730
1749059400000|2025-06-04 17:50:00|947|946|951|950|952|951|947|946|115792
1749059700000|2025-06-04 17:55:00|952|951|954|953|954|953|952|951|74937
1749060000000|2025-06-04 18:00:00|955|954|956|955|957|956|953|952|262569
1749060300000|2025-06-04 18:05:00|957|956|959|958|959|958|956|955|129032
1749060600000|2025-06-04 18:10:00|960|959|963|962|964|963|960|959|309233
1749060900000|2025-06-04 18:15:00|962|961|961|960|963|962|961|960|162649
1749061200000|2025-06-04 18:20:00|962|961|958|957|962|961|958|957|141899
1749061500000|2025-06-04 18:25:00|957|956|958|957|959|958|953|952|121751
1749061800000|2025-06-04 18:30:00|957|956|959|959|959|959|956|955|131894
1749062100000|2025-06-04 18:35:00|960|958|958|957|960|958|956|955|163401
1749062400000|2025-06-04 18:40:00|959|958|962|961|962|961|958|958|212366
1749062700000|2025-06-04 18:45:00|963|962|961|960|964|963|961|960|80674
1749063000000|2025-06-04 18:50:00|960|959|958|957|961|960|957|956|119317
1749063300000|2025-06-04 18:55:00|957|956|957|956|959|958|957|956|132231
1749063600000|2025-06-04 19:00:00|958|957|959|958|960|959|958|957|111861
1749063900000|2025-06-04 19:05:00|960|959|958|957|961|960|958|957|80211
1749064200000|2025-06-04 19:10:00|957|956|955|954|958|957|955|954|86613
1749064500000|2025-06-04 19:15:00|956|955|953|952|956|955|952|951|157844
1749064800000|2025-06-04 19:20:00|952|951|954|953|955|954|952|951|89905
1749065100000|2025-06-04 19:25:00|953|952|955|954|955|954|950|949|164806
1749065400000|2025-06-04 19:30:00|954|953|954|953|954|953|951|950|203475
1749065700000|2025-06-04 19:35:00|955|954|955|954|958|957|954|953|219683
1749066000000|2025-06-04 19:40:00|954|953|954|953|955|954|952|951|259155
1749066300000|2025-06-04 19:45:00|955|954|955|954|955|954|954|953|124667
1749066600000|2025-06-04 19:50:00|954|953|955|954|956|955|952|951|380346
1749066900000|2025-06-04 19:55:00|954|953|948|947|955|954|948|947|970108
1749067200000|2025-06-04 20:00:00|951|948|949|947|954|949|949|946|2212
1749067500000|2025-06-04 20:05:00|||||||||621
1749067800000|2025-06-04 20:10:00|||||||||354
1749068100000|2025-06-04 20:15:00|948|948|948|946|949|948|947|946|2715
1749068400000|2025-06-04 20:20:00|949|947|948|946|954|950|948|946|11106
1749068700000|2025-06-04 20:25:00|950|947|950|946|954|948|950|946|4127
1749069000000|2025-06-04 20:30:00|949|947|949|946|949|947|949|946|81
1749069300000|2025-06-04 20:35:00|||||||||2
1749069600000|2025-06-04 20:40:00|951|947|951|948|951|948|951|946|860
1749069900000|2025-06-04 20:45:00|950|947|950|948|951|949|949|946|3904
1749070200000|2025-06-04 20:50:00|949||949||949||949||720
1749070500000|2025-06-04 20:55:00|||||||||1752
1749070800000|2025-06-04 21:00:00|||||||||625
1749071100000|2025-06-04 21:05:00|947|947|947|946|947|948|947|946|4036
1749071400000|2025-06-04 21:10:00|949|948|947|946|949|948|947|946|29066
1749071700000|2025-06-04 21:15:00|949|947|948|947|949|947|948|947|3316
1749072000000|2025-06-04 21:20:00|||||||||54
1749072300000|2025-06-04 21:25:00|||||||||92
1749072600000|2025-06-04 21:30:00|947|946|948|946|949|946|947|946|960
1749072900000|2025-06-04 21:35:00|949|947|949|947|949|947|948|946|1627
1749073200000|2025-06-04 21:40:00|948|946|949|946|949|946|947|946|657
1749073500000|2025-06-04 21:45:00|948|947|948|946|948|947|948|946|117
1749073800000|2025-06-04 21:50:00||947||946||947||946|162
1749074100000|2025-06-04 21:55:00|949|947|950|947|950|949|949|947|1585
1749074400000|2025-06-04 22:00:00|949|948|950|948|950|948|949|948|1615
1749074700000|2025-06-04 22:05:00|951|950|950|947|951|950|950|947|1722
1749075300000|2025-06-04 22:15:00||949||949||949||949|15
1749075600000|2025-06-04 22:20:00|949|947|949|947|949|947|949|947|225
1749075900000|2025-06-04 22:25:00||948||948||948||948|800
1749076200000|2025-06-04 22:30:00|||||||||5
1749076800000|2025-06-04 22:40:00||947||947||947||947|130
1749077100000|2025-06-04 22:45:00|||||||||1670
1749077400000|2025-06-04 22:50:00|948|946|949|947|949|947|948|946|290
1749077700000|2025-06-04 22:55:00|948|948|948|946|948|948|948|946|260
1749078000000|2025-06-04 23:00:00|949|947|949|946|949|948|949|946|415
1749078300000|2025-06-04 23:05:00||947||947||947||947|28
1749078600000|2025-06-04 23:10:00|||||||||108
1749078900000|2025-06-04 23:15:00|||||||||501
1749079200000|2025-06-04 23:20:00|||||||||351
1749079500000|2025-06-04 23:25:00||948||947||948||947|181
1749079800000|2025-06-04 23:30:00|948|948|949|947|949|948|948|947|1372
1749080100000|2025-06-04 23:35:00|948|946|947|946|948|946|947|946|2103
1749080400000|2025-06-04 23:40:00|||||||||9
1749080700000|2025-06-04 23:45:00|||||||||25
1749081300000|2025-06-04 23:55:00|||||||||459
1749110400000|2025-06-05 08:00:00|977|750|948|947|977|948|947|750|4990
1749110700000|2025-06-05 08:05:00|949|948|948|947|949|948|948|947|1823
1749111000000|2025-06-05 08:10:00|947|946|945|943|947|947|945|943|4079
1749111300000|2025-06-05 08:15:00||944||944||944||944|2115
1749111600000|2025-06-05 08:20:00|946|945|946|945|946|945|946|945|1445
1749111900000|2025-06-05 08:25:00|949|946|948|946|949|946|946|946|1060
1749112200000|2025-06-05 08:30:00|||||||||250
1749112500000|2025-06-05 08:35:00|949|947|949|947|949|947|949|947|2288
1749112800000|2025-06-05 08:40:00|||||||||996
1749113100000|2025-06-05 08:45:00||948||947||948||947|57
1749113400000|2025-06-05 08:50:00|948||948||948||948||68
1749113700000|2025-06-05 08:55:00|947|946|947|946|947|946|947|946|748
1749114000000|2025-06-05 09:00:00|948|947|949|948|955|948|948|947|1205
1749114300000|2025-06-05 09:05:00|950||950||950||950||343
1749114600000|2025-06-05 09:10:00|956|949|951|950|959|951|950|949|13332
1749114900000|2025-06-05 09:15:00|952||952||952||952||396
1749115200000|2025-06-05 09:20:00|951|948|950|948|951|950|950|948|15344
1749115500000|2025-06-05 09:25:00|||||||||4
1749115800000|2025-06-05 09:30:00|949||949||949||949||2763
1749116100000|2025-06-05 09:35:00|950|949|950|949|950|949|950|949|1855
1749116400000|2025-06-05 09:40:00|953|950|953|950|953|950|950|950|11062
1749116700000|2025-06-05 09:45:00|951|949|953|950|953|950|951|949|300
1749117000000|2025-06-05 09:50:00|||||||||127
1749117300000|2025-06-05 09:55:00|952||951||953||951||1320
1749117600000|2025-06-05 10:00:00|||||||||150
1749117900000|2025-06-05 10:05:00|952||952||952||952||310
1749118200000|2025-06-05 10:10:00|955|951|954|952|955|952|954|951|1501
1749118500000|2025-06-05 10:15:00|||||||||21
1749118800000|2025-06-05 10:20:00||953||953||953||953|6
1749119100000|2025-06-05 10:25:00|953|952|952|951|953|952|952|951|6150
1749119400000|2025-06-05 10:30:00|951|950|951|950|951|950|951|950|1726
1749119700000|2025-06-05 10:35:00|952|951|951|950|952|951|951|950|7151
1749120000000|2025-06-05 10:40:00|952|951|951|950|952|951|951|950|7020
1749120300000|2025-06-05 10:45:00|||||||||396
1749120600000|2025-06-05 10:50:00|||||||||1
1749120900000|2025-06-05 10:55:00|||||||||604
1749121200000|2025-06-05 11:00:00|952|951|954|952|955|953|952|950|2788
1749121500000|2025-06-05 11:05:00|953|951|953|951|953|952|952|951|1862
1749121800000|2025-06-05 11:10:00|952||953||953||952||5
1749122100000|2025-06-05 11:15:00|952|950|951|950|952|950|951|950|2494
1749122400000|2025-06-05 11:20:00|950|949|951|950|951|950|950|949|7195
1749122700000|2025-06-05 11:25:00|950|949|950|949|951|949|950|949|1060
1749123000000|2025-06-05 11:30:00|951|950|951|950|951|950|951|949|163
1749123300000|2025-06-05 11:35:00|952|951|952|951|952|951|952|951|400
1749123600000|2025-06-05 11:40:00||950||950||950||950|10
1749123900000|2025-06-05 11:45:00|951|949|949|948|951|949|947|946|15351
1749124200000|2025-06-05 11:50:00|950|949|950|949|950|949|949|948|2334
1749124500000|2025-06-05 11:55:00|949|948|950|948|950|948|949|948|54
1749124800000|2025-06-05 12:00:00|949|949|950|948|950|949|949|948|919
1749125100000|2025-06-05 12:05:00|951|949|951|950|951|950|951|949|3339
1749125400000|2025-06-05 12:10:00|||||||||1300
1749125700000|2025-06-05 12:15:00|955|951|953|951|955|951|953|950|1095
1749126000000|2025-06-05 12:20:00|954|952|954|952|954|953|953|952|2672
1749126300000|2025-06-05 12:25:00|955||955||955||955||69
1749126600000|2025-06-05 12:30:00|954|951|951|950|955|951|951|949|4760
1749126900000|2025-06-05 12:35:00|952|951|953|952|953|953|952|950|7029
1749127200000|2025-06-05 12:40:00|954|953|954|953|955|954|953|952|17965
1749127500000|2025-06-05 12:45:00|955|954|960|958|960|958|955|954|4209
1749127800000|2025-06-05 12:50:00|959|959|962|960|966|965|959|958|54974
1749128100000|2025-06-05 12:55:00|963|961|961|959|965|963|961|959|4363
1749128400000|2025-06-05 13:00:00|962|960|964|963|964|963|960|959|10662
1749128700000|2025-06-05 13:05:00|965|964|967|966|968|967|964|963|13631
1749129000000|2025-06-05 13:10:00|966|965|966|965|967|965|966|965|7128
1749129300000|2025-06-05 13:15:00|965|964|964|963|965|964|961|960|12579
1749129600000|2025-06-05 13:20:00|965|964|965|964|966|964|965|964|28628
1749129900000|2025-06-05 13:25:00|964|963|969|964|972|970|957|957|68436
1749130200000|2025-06-05 13:30:00|967|966|964|963|969|967|956|955|739220
1749130500000|2025-06-05 13:35:00|963|962|948|947|964|963|948|947|616500
1749130800000|2025-06-05 13:40:00|947|946|948|947|952|951|947|946|224605
1749131100000|2025-06-05 13:45:00|949|948|936|935|949|948|930|929|688272
1749131400000|2025-06-05 13:50:00|937|936|928|927|939|938|924|923|810202
1749131700000|2025-06-05 13:55:00|929|928|925|924|929|928|920|919|291763
1749132000000|2025-06-05 14:00:00|926|925|929|928|930|929|922|921|1181360
1749132300000|2025-06-05 14:05:00|930|929|928|927|932|931|926|925|510669
1749132600000|2025-06-05 14:10:00|929|928|935|934|935|934|928|928|223230
1749132900000|2025-06-05 14:15:00|936|935|929|928|936|935|929|928|224987
1749133200000|2025-06-05 14:20:00|928|927|931|930|932|931|924|923|193068
1749133500000|2025-06-05 14:25:00|930|929|934|933|934|933|928|927|170541
1749133800000|2025-06-05 14:30:00|933|932|931|930|936|935|930|929|196258
1749134100000|2025-06-05 14:35:00|932|931|937|936|939|938|927|926|897588
1749134400000|2025-06-05 14:40:00|936|935|942|941|944|943|931|930|328883
1749134700000|2025-06-05 14:45:00|941|940|941|940|947|946|938|937|402034
1749135000000|2025-06-05 14:50:00|940|939|938|937|944|943|936|935|283125
1749135300000|2025-06-05 14:55:00|939|938|947|946|948|947|939|938|182951
1749135600000|2025-06-05 15:00:00|946|945|947|946|947|946|943|942|144489
1749135900000|2025-06-05 15:05:00|946|945|950|949|950|949|943|942|396566
1749136200000|2025-06-05 15:10:00|949|948|945|944|949|948|945|944|140414
1749136500000|2025-06-05 15:15:00|944|943|946|945|948|947|943|942|175412
1749136800000|2025-06-05 15:20:00|945|944|949|948|949|948|944|943|285286
1749137100000|2025-06-05 15:25:00|950|949|951|950|952|951|948|947|382254
1749137400000|2025-06-05 15:30:00|952|951|949|948|953|952|949|948|154122
1749137700000|2025-06-05 15:35:00|950|949|952|952|953|952|950|949|154032
1749138000000|2025-06-05 15:40:00|953|951|955|954|955|954|950|949|121675
1749138300000|2025-06-05 15:45:00|954|953|949|948|954|953|949|948|121867
1749138600000|2025-06-05 15:50:00|950|949|949|948|954|953|949|948|171391
1749138900000|2025-06-05 15:55:00|950|949|950|949|953|952|950|949|148799
1749139200000|2025-06-05 16:00:00|949|948|948|947|949|948|946|945|145974
1749139500000|2025-06-05 16:05:00|949|948|948|947|952|951|948|947|189867
1749139800000|2025-06-05 16:10:00|947|946|947|946|949|948|947|946|111257
1749140100000|2025-06-05 16:15:00|946|945|941|940|947|946|941|940|379813
1749140400000|2025-06-05 16:20:00|942|941|940|939|945|944|939|938|297616
1749140700000|2025-06-05 16:25:00|941|940|941|940|943|942|940|939|284556
1749141000000|2025-06-05 16:30:00|940|939|938|937|942|941|937|936|141405
1749141300000|2025-06-05 16:35:00|939|938|936|935|941|940|935|934|280365
1749141600000|2025-06-05 16:40:00|935|934|932|931|936|935|932|931|214383
1749141900000|2025-06-05 16:45:00|931|930|924|923|931|930|922|921|318425
1749142200000|2025-06-05 16:50:00|923|922|924|923|927|926|918|917|338559
1749142500000|2025-06-05 16:55:00|923|922|919|918|926|925|919|918|223257
1749142800000|2025-06-05 17:00:00|920|919|925|924|925|924|918|917|243645
1749143100000|2025-06-05 17:05:00|926|925|929|928|931|930|925|924|161882
1749143400000|2025-06-05 17:10:00|930|929|930|929|933|932|930|929|211206
1749143700000|2025-06-05 17:15:00|931|930|931|930|933|932|930|929|123207
1749144000000|2025-06-05 17:20:00|930|929|932|932|933|932|930|929|125407
1749144300000|2025-06-05 17:25:00|931|931|927|926|931|931|927|926|115841
1749144600000|2025-06-05 17:30:00|926|925|926|925|927|926|925|924|73888
1749144900000|2025-06-05 17:35:00|927|926|925|924|927|926|925|924|123460
1749145200000|2025-06-05 17:40:00|926|925|924|923|926|925|924|923|131676
1749145500000|2025-06-05 17:45:00|923|922|923|922|924|923|922|921|90852
1749145800000|2025-06-05 17:50:00|922|921|922|921|923|922|921|920|110591
1749146100000|2025-06-05 17:55:00|921|920|920|919|921|921|920|919|68918
1749146400000|2025-06-05 18:00:00|921|920|921|920|923|922|921|920|147033
1749146700000|2025-06-05 18:05:00|920|919|921|920|921|920|918|917|158938
1749147000000|2025-06-05 18:10:00|922|921|918|917|922|921|918|917|122919
1749147300000|2025-06-05 18:15:00|917|916|916|915|917|916|912|911|199529
1749147600000|2025-06-05 18:20:00|915|914|917|916|917|916|915|914|89814
1749147900000|2025-06-05 18:25:00|916|915|915|914|916|915|914|913|68095
1749148200000|2025-06-05 18:30:00|916|915|916|915|917|916|915|914|131373
1749148500000|2025-06-05 18:35:00|917|916|913|912|918|917|913|912|96001
1749148800000|2025-06-05 18:40:00|912|911|909|908|912|911|907|906|299076
1749149100000|2025-06-05 18:45:00|910|909|907|906|911|910|907|906|136635
1749149400000|2025-06-05 18:50:00|908|907|908|907|909|908|908|907|91566
1749149700000|2025-06-05 18:55:00|909|908|907|906|911|910|907|906|82881
1749150000000|2025-06-05 19:00:00|908|907|906|906|908|907|906|905|143181
1749150300000|2025-06-05 19:05:00|907|905|907|906|908|907|905|904|185416
1749150600000|2025-06-05 19:10:00|908|907|901|900|908|907|901|900|181542
1749150900000|2025-06-05 19:15:00|900|899|893|892|902|901|889|888|583949
1749151200000|2025-06-05 19:20:00|892|891|889|888|893|892|889|888|381958
1749151500000|2025-06-05 19:25:00|890|889|896|895|896|895|889|888|306864
1749151800000|2025-06-05 19:30:00|897|896|900|899|901|900|897|896|230425
1749152100000|2025-06-05 19:35:00|901|900|904|903|906|905|900|899|208847
1749152400000|2025-06-05 19:40:00|905|904|900|899|905|904|899|898|325593
1749152700000|2025-06-05 19:45:00|899|898|898|897|900|899|897|896|209925
1749153000000|2025-06-05 19:50:00|897|896|898|897|899|898|894|893|539856
1749153300000|2025-06-05 19:55:00|897|896|899|898|901|900|897|896|838088
1749153600000|2025-06-05 20:00:00|900|896|901|898|902|900|899|896|1024095
1749153900000|2025-06-05 20:05:00|900|896|899|897|901|897|899|896|1293
1749154200000|2025-06-05 20:10:00|900|898|901|897|901|898|900|897|1529
1749154500000|2025-06-05 20:15:00|900|898|901|897|901|898|899|897|3775
1749154800000|2025-06-05 20:20:00|899|896|901|895|901|897|898|895|5591
1749155100000|2025-06-05 20:25:00|897||901||901||896||2110
1749155400000|2025-06-05 20:30:00|898|894|896|894|899|894|895|894|3957
1749155700000|2025-06-05 20:35:00|895|895|896|891|896|895|894|891|5489
1749156000000|2025-06-05 20:40:00|895|894|894|890|896|894|892|890|4338
1749156300000|2025-06-05 20:45:00|895|891|896|892|899|892|892|890|5259
1749156600000|2025-06-05 20:50:00|897|894|892|891|897|894|892|891|1774
1749156900000|2025-06-05 20:55:00|891|890|891|886|892|890|889|886|22959
1749157200000|2025-06-05 21:00:00|890|887|891|890|891|890|889|887|2309
1749157500000|2025-06-05 21:05:00|890|888|892|889|892|890|889|886|5584
1749157800000|2025-06-05 21:10:00|895|888|895|889|895|890|890|886|2538
1749158100000|2025-06-05 21:15:00|892|886|890|886|895|888|889|886|2127
1749158400000|2025-06-05 21:20:00|889|888|892|888|892|888|889|888|509
1749158700000|2025-06-05 21:25:00|895|889|895|891|895|891|895|889|1259
1749159000000|2025-06-05 21:30:00|||||||||1171
1749159300000|2025-06-05 21:35:00|896|892|896|892|896|894|896|892|1720
1749159600000|2025-06-05 21:40:00|895|891|896|888|896|891|890|888|8906
1749159900000|2025-06-05 21:45:00|||||||||3
1749160200000|2025-06-05 21:50:00|895|889|895|889|895|889|895|889|316
1749160500000|2025-06-05 21:55:00|||||||||257
1749160800000|2025-06-05 22:00:00|896|891|895|889|896|891|891|889|2479
1749161100000|2025-06-05 22:05:00|894||895||895||890||1538
1749161400000|2025-06-05 22:10:00|896|890|896|890|896|890|896|890|411
1749162000000|2025-06-05 22:20:00|895|892|895|891|895|892|895|891|1098
1749162300000|2025-06-05 22:25:00|896|892|896|892|896|893|896|892|1402
1749162600000|2025-06-05 22:30:00|895|893|896|893|896|893|895|893|1000
1749162900000|2025-06-05 22:35:00|894|894|896|892|896|894|893|892|2735
1749163200000|2025-06-05 22:40:00||894||894||894||894|316
1749163500000|2025-06-05 22:45:00|||||||||2120
1749163800000|2025-06-05 22:50:00|895|895|899|896|899|896|895|895|1212
1749164100000|2025-06-05 22:55:00|897|894|897|894|897|894|897|894|187
1749164400000|2025-06-05 23:00:00|||||||||600
1749164700000|2025-06-05 23:05:00|899|895|899|896|899|896|899|895|1124
1749165300000|2025-06-05 23:15:00|898|897|898|896|898|897|897|896|751
1749165600000|2025-06-05 23:20:00|899|898|899|898|899|898|899|898|4200
1749165900000|2025-06-05 23:25:00|||||||||594
1749166200000|2025-06-05 23:30:00|||||||||243
1749166500000|2025-06-05 23:35:00|||||||||1579
1749166800000|2025-06-05 23:40:00|||||||||330
1749167100000|2025-06-05 23:45:00|||||||||366
1749167400000|2025-06-05 23:50:00||896||896||896||896|3220
1749167700000|2025-06-05 23:55:00|898|892|899|892|899|892|897|892|466
1749196800000|2025-06-06 08:00:00|997|750|917|915|997|918|913|750|9830
1749197100000|2025-06-06 08:05:00|916|916|918|917|918|917|916|915|7670
1749197400000|2025-06-06 08:10:00|919|918|919|918|919|918|919|918|7542
1749197700000|2025-06-06 08:15:00|918|919|922|920|925|920|918|918|26989
1749198000000|2025-06-06 08:20:00|921|919|920|919|921|920|920|919|5546
1749198300000|2025-06-06 08:25:00|919|918|919|918|919|918|918|917|10285
1749198600000|2025-06-06 08:30:00|918|917|918|917|919|917|918|917|782
1749198900000|2025-06-06 08:35:00|917|916|918|917|918|917|917|916|2193
1749199200000|2025-06-06 08:40:00|919|918|921|920|921|920|919|918|6340
1749199500000|2025-06-06 08:45:00|922|921|920|919|926|921|920|919|2491
1749199800000|2025-06-06 08:50:00|919|918|919|918|919|918|919|918|443
1749200100000|2025-06-06 08:55:00|920|919|920|919|920|919|920|919|2040
1749200400000|2025-06-06 09:00:00|921|920|921|920|923|922|921|920|11672
1749200700000|2025-06-06 09:05:00|||||||||10
1749201000000|2025-06-06 09:10:00|922|921|920|919|922|921|920|919|5191
1749201300000|2025-06-06 09:15:00|921|920|921|920|921|920|921|920|492
1749201600000|2025-06-06 09:20:00|923|921|923|921|923|921|923|921|285
1749201900000|2025-06-06 09:25:00|||||||||726
1749202200000|2025-06-06 09:30:00|||||||||50
1749202800000|2025-06-06 09:40:00|922|920|920|919|922|920|920|919|3812
1749203100000|2025-06-06 09:45:00|921|920|921|920|921|920|921|919|1744
1749203700000|2025-06-06 09:55:00|||||||||38
1749204000000|2025-06-06 10:00:00|||||||||527
1749204300000|2025-06-06 10:05:00|922|921|921|920|922|921|921|920|8499
1749204600000|2025-06-06 10:10:00|||||||||986
1749204900000|2025-06-06 10:15:00|922|921|922|921|922|921|922|920|4399
1749205200000|2025-06-06 10:20:00|923|922|921|920|925|923|921|920|5845
1749205500000|2025-06-06 10:25:00|||||||||645
1749205800000|2025-06-06 10:30:00|920||921||921||920||1929
1749206100000|2025-06-06 10:35:00|920|919|920|919|920|919|920|919|1748
1749206400000|2025-06-06 10:40:00|||||||||615
1749206700000|2025-06-06 10:45:00|921|920|921|920|921|920|921|920|4030
1749207000000|2025-06-06 10:50:00|||||||||2179
1749207300000|2025-06-06 10:55:00|920|919|918|917|920|919|918|917|29976
1749207600000|2025-06-06 11:00:00|917|916|916|915|919|918|914|913|19092
1749207900000|2025-06-06 11:05:00|917|916|917|917|919|919|917|916|5537
1749208200000|2025-06-06 11:10:00|918|916|918|917|918|917|917|916|379
1749208500000|2025-06-06 11:15:00|917|916|917|916|917|916|917|916|220
1749208800000|2025-06-06 11:20:00|918|917|919|918|921|919|918|916|9797
1749209100000|2025-06-06 11:25:00|918|919|918|917|918|919|916|915|2131
1749209400000|2025-06-06 11:30:00|917|916|919|917|923|922|917|916|86130
1749209700000|2025-06-06 11:35:00|920|918|921|920|922|920|920|918|3072
1749210000000|2025-06-06 11:40:00|922|921|923|922|923|922|921|920|1239
1749210300000|2025-06-06 11:45:00|922|921|922|921|922|921|921|920|3875
1749210600000|2025-06-06 11:50:00|921|920|921|920|921|920|920|920|3040
1749210900000|2025-06-06 11:55:00|922|921|922|921|922|921|922|920|2920
1749211200000|2025-06-06 12:00:00|923|922|922|921|923|922|922|921|2645
1749211500000|2025-06-06 12:05:00|||||||||10
1749211800000|2025-06-06 12:10:00|||||||||470
1749212100000|2025-06-06 12:15:00|921|920|921|920|921|920|920|920|6055
1749212400000|2025-06-06 12:20:00|||||||||100
1749212700000|2025-06-06 12:25:00|920|919|921|919|921|920|920|919|1110
1749213000000|2025-06-06 12:30:00|922|920|925|923|927|925|921|919|16442
1749213300000|2025-06-06 12:35:00|924|924|924|922|924|924|923|922|8075
1749213600000|2025-06-06 12:40:00|923|923|923|922|923|923|922|921|6148
1749213900000|2025-06-06 12:45:00|922|921|922|921|922|922|922|921|8009
1749214200000|2025-06-06 12:50:00|923|922|923|922|923|922|923|922|1530
1749214500000|2025-06-06 12:55:00|922|921|921|920|922|921|921|920|4689
1749214800000|2025-06-06 13:00:00|922|921|925|924|926|926|922|921|16607
1749215100000|2025-06-06 13:05:00|926|925|926|924|926|925|925|924|856
1749215400000|2025-06-06 13:10:00|927|926|926|925|927|926|926|925|529
1749215700000|2025-06-06 13:15:00||926||925||926||925|2454
1749216000000|2025-06-06 13:20:00|927|926|928|926|929|928|927|925|16092
1749216300000|2025-06-06 13:25:00|927|924|927|924|927|924|923|920|6623
1749216600000|2025-06-06 13:30:00|926|921|949|948|952|951|922|921|1053811
1749216900000|2025-06-06 13:35:00|950|949|984|983|986|985|946|945|1451801
1749217200000|2025-06-06 13:40:00|985|984|972|971|989|988|971|970|1417542
1749217500000|2025-06-06 13:45:00|973|972|967|966|982|981|965|964|737337
1749217800000|2025-06-06 13:50:00|968|967|965|964|974|973|965|964|466548
1749218100000|2025-06-06 13:55:00|964|963|960|959|964|963|957|956|434136
1749218400000|2025-06-06 14:00:00|962|961|958|957|964|963|954|953|560393
1749218700000|2025-06-06 14:05:00|960|958|968|967|969|968|959|958|441471
1749219000000|2025-06-06 14:10:00|969|968|975|974|977|976|967|966|642516
1749219300000|2025-06-06 14:15:00|974|973|972|971|977|976|970|969|592186
1749219600000|2025-06-06 14:20:00|971|970|976|975|977|976|967|966|333714
1749219900000|2025-06-06 14:25:00|977|976|980|979|981|980|976|975|673198
1749220200000|2025-06-06 14:30:00|981|980|985|984|987|986|981|980|438767
1749220500000|2025-06-06 14:35:00|986|985|983|982|992|991|983|982|417745
1749220800000|2025-06-06 14:40:00|984|983|999|998|999|998|984|983|611743
1749221100000|2025-06-06 14:45:00|1000|999|1010|1009|1010|1009|998|997|1057082
1749221400000|2025-06-06 14:50:00|1009|1008|1007|1006|1011|1010|1005|1004|373854
1749221700000|2025-06-06 14:55:00|1008|1007|1007|1006|1011|1010|1003|1002|351465
1749222000000|2025-06-06 15:00:00|1008|1007|1008|1007|1013|1012|1007|1006|355605
1749222300000|2025-06-06 15:05:00|1009|1008|1008|1007|1009|1008|1004|1003|202010
1749222600000|2025-06-06 15:10:00|1009|1008|1017|1016|1019|1018|1009|1008|402328
1749222900000|2025-06-06 15:15:00|1016|1015|1016|1015|1020|1019|1011|1010|490415
1749223200000|2025-06-06 15:20:00|1015|1014|1011|1010|1016|1015|1009|1008|531287
1749223500000|2025-06-06 15:25:00|1012|1011|1008|1007|1013|1012|1004|1003|238513
1749223800000|2025-06-06 15:30:00|1007|1006|1006|1005|1008|1007|1004|1003|182565
1749224100000|2025-06-06 15:35:00|1007|1006|998|997|1009|1008|997|996|288827
1749224400000|2025-06-06 15:40:00|997|996|993|992|998|997|990|989|458634
1749224700000|2025-06-06 15:45:00|992|991|1000|999|1000|999|991|990|450908
1749225000000|2025-06-06 15:50:00|999|998|999|998|1004|1003|999|998|297474
1749225300000|2025-06-06 15:55:00|1000|999|1009|1008|1009|1008|998|997|265997
1749225600000|2025-06-06 16:00:00|1010|1009|1001|1000|1010|1009|1000|999|196319
1749225900000|2025-06-06 16:05:00|1002|1001|1008|1007|1008|1007|1000|999|228048
1749226200000|2025-06-06 16:10:00|1007|1006|1007|1006|1009|1008|1005|1004|113388
1749226500000|2025-06-06 16:15:00|1006|1005|1013|1012|1013|1012|1006|1005|238407
1749226800000|2025-06-06 16:20:00|1014|1013|1012|1011|1014|1013|1007|1006|194286
1749227100000|2025-06-06 16:25:00|1013|1012|1007|1006|1013|1012|1003|1002|182856
1749227400000|2025-06-06 16:30:00|1008|1007|1007|1006|1010|1009|1004|1003|149086
1749227700000|2025-06-06 16:35:00|1008|1007|1011|1010|1011|1010|1007|1006|142150
1749228000000|2025-06-06 16:40:00|1010|1009|1014|1013|1014|1013|1010|1009|167799
1749228300000|2025-06-06 16:45:00|1015|1014|1016|1015|1016|1015|1013|1012|244598
1749228600000|2025-06-06 16:50:00|1015|1014|1009|1008|1015|1014|1007|1006|99290
1749228900000|2025-06-06 16:55:00|1008|1007|1008|1008|1010|1009|1006|1005|188849
1749229200000|2025-06-06 17:00:00|1009|1007|1005|1005|1010|1009|1005|1005|140053
1749229500000|2025-06-06 17:05:00|1004|1004|1005|1004|1008|1007|1002|1001|224371
1749229800000|2025-06-06 17:10:00|1004|1003|1002|1001|1005|1004|1002|1001|108954
1749230100000|2025-06-06 17:15:00|1001|1000|1001|1000|1003|1002|998|997|270822
1749230400000|2025-06-06 17:20:00|1002|1001|1000|999|1003|1002|999|998|153873
1749230700000|2025-06-06 17:25:00|999|998|995|994|999|998|995|994|143608
1749231000000|2025-06-06 17:30:00|996|995|999|998|999|998|996|995|112801
1749231300000|2025-06-06 17:35:00|998|997|997|996|999|998|997|996|85651
1749231600000|2025-06-06 17:40:00|998|997|999|998|999|998|998|997|73573
1749231900000|2025-06-06 17:45:00|998|997|997|996|998|997|995|994|108428
1749232200000|2025-06-06 17:50:00|998|997|998|997|999|998|995|994|143112
1749232500000|2025-06-06 17:55:00|997|996|1000|999|1000|999|997|996|99386
1749232800000|2025-06-06 18:00:00|1001|1000|998|997|1001|1000|997|996|122214
1749233100000|2025-06-06 18:05:00|997|996|997|996|998|997|997|996|60569
1749233400000|2025-06-06 18:10:00|996|995|993|992|997|996|993|992|76093
1749233700000|2025-06-06 18:15:00|994|993|995|994|995|994|993|992|152579
1749234000000|2025-06-06 18:20:00|994|993|991|990|994|993|991|990|112530
1749234300000|2025-06-06 18:25:00|990|989|990|989|990|989|989|988|83357
1749234600000|2025-06-06 18:30:00|991|990|993|992|994|993|991|990|136280
1749234900000|2025-06-06 18:35:00|992|991|993|992|995|994|989|988|150387
1749235200000|2025-06-06 18:40:00|994|993|992|991|994|993|991|990|151705
1749235500000|2025-06-06 18:45:00|993|992|991|990|993|992|991|990|109940
1749235800000|2025-06-06 18:50:00|992|991|992|991|993|992|991|990|120204
1749236100000|2025-06-06 18:55:00|991|990|990|989|991|990|989|988|70269
1749236400000|2025-06-06 19:00:00|989|988|989|988|990|989|987|986|141466
1749236700000|2025-06-06 19:05:00|988|987|988|987|989|988|987|986|86691
1749237000000|2025-06-06 19:10:00|987|986|988|987|989|988|986|985|88808
1749237300000|2025-06-06 19:15:00|989|988|989|988|990|989|989|988|88675
1749237600000|2025-06-06 19:20:00|988|987|987|986|988|987|984|983|422509
1749237900000|2025-06-06 19:25:00|988|987|983|982|988|987|983|982|129410
1749238200000|2025-06-06 19:30:00|984|983|987|986|987|986|984|983|217749
1749238500000|2025-06-06 19:35:00|988|987|985|984|988|987|984|983|169126
1749238800000|2025-06-06 19:40:00|986|985|986|985|987|986|985|984|177269
1749239100000|2025-06-06 19:45:00|987|986|983|982|992|991|983|982|550554
1749239400000|2025-06-06 19:50:00|984|983|989|988|990|989|984|983|449004
1749239700000|2025-06-06 19:55:00|988|987|984|983|988|987|984|983|966721
1749240000000|2025-06-06 20:00:00|987|985|988|985|988|985|987|985|1382524
1749240300000|2025-06-06 20:05:00|||||||||3000
1749240600000|2025-06-06 20:10:00|||||||||248
1749240900000|2025-06-06 20:15:00|||||||||250
1749241200000|2025-06-06 20:20:00|987|986|988|987|988|987|987|986|1394
1749241500000|2025-06-06 20:25:00|989||989||989||989||2590
1749241800000|2025-06-06 20:30:00|987|988|989|986|989|988|987|986|4418
1749242100000|2025-06-06 20:35:00|990|987|990|986|990|987|990|986|931
1749242400000|2025-06-06 20:40:00|||||||||130
1749242700000|2025-06-06 20:45:00|987||990||990||987||411
1749243000000|2025-06-06 20:50:00|||||||||259
1749243300000|2025-06-06 20:55:00|||||||||547
1749456000000|2025-06-09 08:00:00|1172|750|1003|1001|1172|1004|991|750|13136
1749456300000|2025-06-09 08:05:00|1002|1002|1003|1002|1003|1002|1002|1001|20271
1749456600000|2025-06-09 08:10:00|1002|1001|1000|999|1002|1001|1000|999|5677
1749456900000|2025-06-09 08:15:00|1001|1000|997|996|1001|1000|997|996|8910
1749457200000|2025-06-09 08:20:00|998|997|997|996|998|997|997|996|6732
1749457500000|2025-06-09 08:25:00|||||||||1266
1749457800000|2025-06-09 08:30:00|||||||||4
1749458100000|2025-06-09 08:35:00|998|997|1000|999|1001|999|998|996|1905
1749458400000|2025-06-09 08:40:00|1001|1000|1000|999|1001|1000|1000|999|1808
1749458700000|2025-06-09 08:45:00|1001|1000|1003|1002|1005|1002|1001|1000|3817
1749459000000|2025-06-09 08:50:00|1004|1003|1004|1003|1004|1003|1004|1003|16
1749459300000|2025-06-09 08:55:00|1005|1004|1005|1004|1007|1005|1004|1003|5502
1749459600000|2025-06-09 09:00:00|1012|1003|1009|1008|1018|1010|1009|1003|64620
1749459900000|2025-06-09 09:05:00|1008|1007|1007|1006|1009|1008|1007|1006|10248
1749460200000|2025-06-09 09:10:00|1008|1007|1007|1006|1012|1010|1007|1006|14766
1749460500000|2025-06-09 09:15:00|1006|1005|1005|1004|1006|1006|1005|1002|4945
1749460800000|2025-06-09 09:20:00|1006|1003|1008|1005|1009|1006|1005|1003|2518
1749461100000|2025-06-09 09:25:00|1009|1007|1011|1009|1011|1009|1009|1005|2535
1749461400000|2025-06-09 09:30:00|1009|1008|1011|1009|1011|1009|1009|1008|3547
1749461700000|2025-06-09 09:35:00|1010|1010|1009|1008|1010|1010|1008|1007|7144
1749462000000|2025-06-09 09:40:00|1010|1009|1012|1011|1017|1012|1010|1009|9587
1749462300000|2025-06-09 09:45:00|1013|1012|1014|1013|1015|1014|1012|1011|18098
1749462600000|2025-06-09 09:50:00|1013|1012|1015|1014|1016|1015|1013|1012|7808
1749462900000|2025-06-09 09:55:00|1016|1015|1015|1014|1016|1015|1015|1014|1182
1749463200000|2025-06-09 10:00:00|1016|1015|1014|1013|1018|1017|1014|1013|15212
1749463500000|2025-06-09 10:05:00|1015|1014|1017|1016|1018|1016|1015|1014|2264
1749463800000|2025-06-09 10:10:00|1016|1015|1017|1016|1018|1016|1015|1014|10186
1749464100000|2025-06-09 10:15:00|1018|1017|1018|1017|1019|1018|1017|1015|7913
1749464400000|2025-06-09 10:20:00|1017|1016|1020|1018|1020|1019|1017|1016|11154
1749464700000|2025-06-09 10:25:00|1019|1019|1020|1019|1020|1019|1019|1018|5439
1749465000000|2025-06-09 10:30:00|1021|1020|1020|1019|1021|1020|1020|1019|9818
1749465300000|2025-06-09 10:35:00|1021|1020|1021|1020|1022|1021|1020|1019|15759
1749465600000|2025-06-09 10:40:00|1022|1021|1022|1021|1022|1021|1022|1021|1964
1749465900000|2025-06-09 10:45:00|1023|1022|1024|1023|1024|1024|1023|1022|8641
1749466200000|2025-06-09 10:50:00|1023|1022|1017|1016|1023|1022|1017|1016|85874
1749466500000|2025-06-09 10:55:00|1018|1017|1021|1020|1022|1021|1018|1017|9443
1749466800000|2025-06-09 11:00:00|1020|1019|1020|1019|1021|1020|1018|1017|22543
1749467100000|2025-06-09 11:05:00|1019|1018|1022|1021|1022|1021|1018|1017|10147
1749467400000|2025-06-09 11:10:00|1021|1020|1021|1020|1021|1020|1021|1020|1147
1749467700000|2025-06-09 11:15:00|1022|1021|1021|1020|1022|1021|1021|1020|2055
1749468000000|2025-06-09 11:20:00|1022|1021|1022|1021|1023|1022|1022|1021|3143
1749468300000|2025-06-09 11:25:00|1023|1022|1024|1023|1025|1024|1023|1022|15471
1749468600000|2025-06-09 11:30:00|1025|1024|1027|1026|1027|1026|1024|1023|5562
1749468900000|2025-06-09 11:35:00|1028|1027|1028|1027|1028|1028|1027|1026|3176
1749469200000|2025-06-09 11:40:00|1029|1028|1028|1027|1029|1028|1028|1027|12596
1749469500000|2025-06-09 11:45:00|1027|1026|1028|1026|1028|1027|1026|1025|5096
1749469800000|2025-06-09 11:50:00|1027|1027|1028|1027|1028|1027|1027|1026|942
1749470100000|2025-06-09 11:55:00|1029|1028|1029|1028|1029|1028|1029|1027|3321
1749470400000|2025-06-09 12:00:00|1030|1029|1029|1028|1030|1029|1029|1028|3006
1749470700000|2025-06-09 12:05:00|1028|1029|1027|1026|1028|1029|1027|1026|9118
1749471000000|2025-06-09 12:10:00|1026|1025|1026|1025|1026|1025|1026|1025|3075
1749471300000|2025-06-09 12:15:00|1025|1024|1025|1024|1026|1025|1024|1023|12561
1749471600000|2025-06-09 12:20:00|||||||||700
1749471900000|2025-06-09 12:25:00|||||||||3483
1749472200000|2025-06-09 12:30:00|1026|1025|1027|1026|1027|1026|1026|1024|3374
1749472500000|2025-06-09 12:35:00|1028|1027|1028|1027|1028|1027|1028|1026|7632
1749472800000|2025-06-09 12:40:00|1029|1028|1030|1029|1030|1029|1028|1027|10668
1749473100000|2025-06-09 12:45:00|1029|1028|1029|1028|1029|1029|1029|1028|7517
1749473400000|2025-06-09 12:50:00|1030|1029|1030|1029|1031|1030|1030|1029|13699
1749473700000|2025-06-09 12:55:00|1031|1030|1029|1028|1031|1030|1029|1028|14193
1749474000000|2025-06-09 13:00:00|1030|1029|1030|1029|1030|1029|1030|1029|2269
1749474300000|2025-06-09 13:05:00|1031|1030|1032|1031|1032|1031|1031|1030|6856
1749474600000|2025-06-09 13:10:00|1033|1032|1033|1032|1033|1032|1033|1032|6560
1749474900000|2025-06-09 13:15:00|1032|1031|1031|1030|1033|1031|1031|1030|9096
1749475200000|2025-06-09 13:20:00|1032|1031|1034|1033|1034|1033|1032|1030|11006
1749475500000|2025-06-09 13:25:00|1033|1032|1030|1024|1034|1032|1025|1024|44356
1749475800000|2025-06-09 13:30:00|1028|1022|992|991|1028|1022|989|988|1728856
1749476100000|2025-06-09 13:35:00|991|990|982|982|995|994|981|980|1068662
1749476400000|2025-06-09 13:40:00|983|983|991|990|994|993|983|983|588531
1749476700000|2025-06-09 13:45:00|990|989|975|974|991|990|974|973|888888
1749477000000|2025-06-09 13:50:00|974|973|974|973|976|975|970|969|314742
1749477300000|2025-06-09 13:55:00|973|972|976|975|977|976|967|966|457969
1749477600000|2025-06-09 14:00:00|975|974|968|967|977|976|967|966|439335
1749477900000|2025-06-09 14:05:00|967|966|959|958|967|966|958|957|890930
1749478200000|2025-06-09 14:10:00|960|959|963|962|967|966|959|958|615329
1749478500000|2025-06-09 14:15:00|962|961|963|962|965|964|961|960|464669
1749478800000|2025-06-09 14:20:00|964|963|971|970|971|970|963|962|454036
1749479100000|2025-06-09 14:25:00|970|969|962|961|970|969|961|960|390897
1749479400000|2025-06-09 14:30:00|963|962|962|961|967|966|959|958|493814
1749479700000|2025-06-09 14:35:00|961|960|961|960|963|962|955|954|362122
1749480000000|2025-06-09 14:40:00|960|959|958|957|963|962|958|957|394648
1749480300000|2025-06-09 14:45:00|959|958|960|959|963|962|957|956|170479
1749480600000|2025-06-09 14:50:00|959|958|963|962|970|969|957|956|741847
1749480900000|2025-06-09 14:55:00|964|963|965|964|967|966|963|963|127067
1749481200000|2025-06-09 15:00:00|966|965|971|970|971|970|966|965|110717
1749481500000|2025-06-09 15:05:00|972|971|977|976|978|977|971|970|183756
1749481800000|2025-06-09 15:10:00|976|977|976|976|980|979|975|974|177122
1749482100000|2025-06-09 15:15:00|977|975|974|973|977|975|972|971|106512
1749482400000|2025-06-09 15:20:00|975|974|973|972|976|975|969|968|156878
1749482700000|2025-06-09 15:25:00|974|973|971|971|976|975|970|969|160895
1749483000000|2025-06-09 15:30:00|972|972|972|971|976|975|971|970|144129
1749483300000|2025-06-09 15:35:00|973|972|974|973|974|973|971|970|66270
1749483600000|2025-06-09 15:40:00|973|972|972|971|974|973|971|970|81981
1749483900000|2025-06-09 15:45:00|971|970|973|972|974|973|971|970|46069
1749484200000|2025-06-09 15:50:00|974|973|971|970|974|973|970|969|108777
1749484500000|2025-06-09 15:55:00|970|969|969|968|971|970|969|968|108738
1749484800000|2025-06-09 16:00:00|970|969|970|969|973|972|969|968|131509
1749485100000|2025-06-09 16:05:00|971|970|970|969|974|973|969|968|143280
1749485400000|2025-06-09 16:10:00|969|968|975|974|975|974|968|967|135234
1749485700000|2025-06-09 16:15:00|974|973|979|978|979|978|974|973|80087
1749486000000|2025-06-09 16:20:00|978|977|982|981|982|981|978|977|113811
1749486300000|2025-06-09 16:25:00|983|982|982|981|985|984|980|979|203117
1749486600000|2025-06-09 16:30:00|983|982|983|982|985|984|983|982|118037
1749486900000|2025-06-09 16:35:00|982|981|981|980|982|981|979|978|79252
1749487200000|2025-06-09 16:40:00|982|981|977|976|982|981|977|976|68472
1749487500000|2025-06-09 16:45:00|978|977|977|977|979|978|977|976|62279
1749487800000|2025-06-09 16:50:00|978|978|977|976|981|980|976|975|225955
1749488100000|2025-06-09 16:55:00|976|975|974|973|976|975|974|973|73925
1749488400000|2025-06-09 17:00:00|975|974|979|978|980|979|974|973|181388
1749488700000|2025-06-09 17:05:00|980|979|980|979|982|981|980|979|148158
1749489000000|2025-06-09 17:10:00|981|980|980|979|981|980|979|978|132006
1749489300000|2025-06-09 17:15:00|981|980|980|979|981|980|980|979|112953
1749489600000|2025-06-09 17:20:00|979|978|981|980|982|981|978|977|190716
1749489900000|2025-06-09 17:25:00|982|981|981|980|982|981|981|980|94725
1749490200000|2025-06-09 17:30:00|982|981|981|980|982|981|981|980|91268
1749490500000|2025-06-09 17:35:00|980|979|981|980|981|980|979|978|49153
1749490800000|2025-06-09 17:40:00|982|981|985|985|985|985|980|979|144706
1749491100000|2025-06-09 17:45:00|986|984|986|985|987|986|983|982|98277
1749491400000|2025-06-09 17:50:00|985|984|987|986|987|986|985|984|83869
1749491700000|2025-06-09 17:55:00|988|987|993|992|993|992|988|987|229201
1749492000000|2025-06-09 18:00:00|994|993|997|996|997|996|993|992|162155
1749492300000|2025-06-09 18:05:00|998|997|995|994|1000|999|994|994|238567
1749492600000|2025-06-09 18:10:00|996|995|997|996|998|997|994|993|210329
1749492900000|2025-06-09 18:15:00|996|995|994|993|997|996|994|993|74995
1749493200000|2025-06-09 18:20:00|995|994|995|994|995|994|994|993|56241
1749493500000|2025-06-09 18:25:00|996|995|997|996|997|996|993|992|185674
1749493800000|2025-06-09 18:30:00|996|995|1000|999|1001|1000|996|995|174685
1749494100000|2025-06-09 18:35:00|1001|1000|994|993|1001|1000|994|993|138607
1749494400000|2025-06-09 18:40:00|993|992|993|992|994|993|993|992|143347
1749494700000|2025-06-09 18:45:00|992|991|991|990|992|991|990|989|103119
1749495000000|2025-06-09 18:50:00|992|991|992|991|993|992|991|990|114794
1749495300000|2025-06-09 18:55:00|993|992|995|994|995|994|993|992|118782
1749495600000|2025-06-09 19:00:00|994|993|995|994|996|995|994|993|70335
1749495900000|2025-06-09 19:05:00|994|993|997|996|998|997|993|992|90751
1749496200000|2025-06-09 19:10:00|998|997|1000|999|1000|999|998|997|79231
1749496500000|2025-06-09 19:15:00|999|998|1002|1001|1002|1001|997|996|157018
1749496800000|2025-06-09 19:20:00|1001|1000|1003|1002|1004|1003|1001|1000|71506
1749497100000|2025-06-09 19:25:00|1004|1003|1003|1002|1005|1004|1003|1002|129764
1749497400000|2025-06-09 19:30:00|1004|1003|1002|1001|1004|1003|1001|1000|248354
1749497700000|2025-06-09 19:35:00|1001|1000|1003|1002|1003|1002|1000|1000|183101
1749498000000|2025-06-09 19:40:00|1002|1001|1001|1000|1003|1002|1001|1000|89129
1749498300000|2025-06-09 19:45:00|1000|999|1004|1003|1004|1003|1000|999|173360
1749498600000|2025-06-09 19:50:00|1005|1004|1010|1009|1010|1009|1005|1004|352612
1749498900000|2025-06-09 19:55:00|1011|1010|1011|1010|1013|1012|1011|1010|883120
1749499200000|2025-06-09 20:00:00|1012|1011|1008|1002|1012|1011|1006|1002|1228590
1749499500000|2025-06-09 20:05:00|1011|1006|1012|1006|1012|1009|1010|1006|5693
1749499800000|2025-06-09 20:10:00|1011|1008|1011|1009|1011|1009|1009|1006|908
1749500100000|2025-06-09 20:15:00|1010|1010|1010|1009|1011|1010|1010|1009|3110
1749500400000|2025-06-09 20:20:00|||||||||9
1749500700000|2025-06-09 20:25:00|1011|1010|1011|1010|1011|1010|1011|1010|4781
1749501000000|2025-06-09 20:30:00|||||||||194
1749501300000|2025-06-09 20:35:00||1009||1009||1009||1009|2324
1749501600000|2025-06-09 20:40:00|1012|1011|1012|1011|1012|1011|1012|1011|237
1749501900000|2025-06-09 20:45:00|1011|1009|1012|1009|1012|1009|1011|1009|122
1749502200000|2025-06-09 20:50:00|1011|1008|1012|1008|1012|1008|1011|1008|614
1749502500000|2025-06-09 20:55:00|1011|1009|1011|1009|1011|1009|1011|1009|825
1749502800000|2025-06-09 21:00:00|1012|1008|1012|1010|1012|1010|1011|1007|3394
1749503100000|2025-06-09 21:05:00||1011||1011||1011||1011|3483
1749503400000|2025-06-09 21:10:00|1013|1012|1016|1012|1016|1012|1013|1012|11275
1749503700000|2025-06-09 21:15:00|||||||||1972
1749504000000|2025-06-09 21:20:00|1017|1013|1017|1014|1017|1015|1016|1013|5091
1749504300000|2025-06-09 21:25:00|1016|1015|1020|1017|1021|1020|1016|1012|25853
1749504600000|2025-06-09 21:30:00|1021|1016|1024|1022|1025|1024|1021|1016|21119
1749504900000|2025-06-09 21:35:00|1025|1023|1024|1022|1026|1024|1024|1022|15214
1749505200000|2025-06-09 21:40:00|1025|1024|1025|1022|1026|1025|1025|1022|17002
1749505500000|2025-06-09 21:45:00|1024|1023|1024|1023|1024|1023|1023|1022|6236
1749505800000|2025-06-09 21:50:00|1023|1022|1025|1024|1025|1024|1023|1022|6643
1749506100000|2025-06-09 21:55:00|1026|1025|1025|1024|1027|1025|1025|1024|17599
1749506400000|2025-06-09 22:00:00|1024|1022|1024|1022|1024|1022|1024|1022|950
1749506700000|2025-06-09 22:05:00||1023||1023||1023||1023|50
1749507000000|2025-06-09 22:10:00|1025|1024|1025|1022|1026|1025|1024|1022|3816
1749507300000|2025-06-09 22:15:00|1026|1024|1026|1025|1027|1026|1026|1024|3886
1749507600000|2025-06-09 22:20:00|1027|1024|1025|1024|1027|1024|1025|1024|2970
1749507900000|2025-06-09 22:25:00|1026|1025|1027|1024|1027|1025|1026|1024|345
1749508200000|2025-06-09 22:30:00|1026|1025|1025|1021|1026|1025|1022|1021|11777
1749508500000|2025-06-09 22:35:00|1024|1022|1024|1022|1024|1022|1024|1022|1025
1749508800000|2025-06-09 22:40:00|1025|1023|1025|1024|1025|1024|1025|1022|636
1749509100000|2025-06-09 22:45:00|||||||||1003
1749509400000|2025-06-09 22:50:00|||||||||2762
1749509700000|2025-06-09 22:55:00|1026||1026||1026||1026||603
1749510000000|2025-06-09 23:00:00|||||||||80
1749510300000|2025-06-09 23:05:00|1025|1023|1024|1023|1025|1023|1024|1023|302
1749510600000|2025-06-09 23:10:00|1025|1022|1021|1020|1025|1022|1021|1020|5723
1749510900000|2025-06-09 23:15:00|1022|1021|1023|1020|1023|1021|1021|1020|4191
1749511200000|2025-06-09 23:20:00||1022||1022||1022||1021|119
1749511500000|2025-06-09 23:25:00|1022|1021|1022|1020|1023|1021|1022|1020|1957
1749511800000|2025-06-09 23:30:00|1023|1021|1023|1022|1023|1022|1023|1021|263
1749512100000|2025-06-09 23:35:00|1024|1023|1024|1022|1024|1023|1024|1022|872
1749512400000|2025-06-09 23:40:00|1025|1023|1025|1024|1025|1024|1024|1022|2556
1749512700000|2025-06-09 23:45:00|||||||||6008
1749513000000|2025-06-09 23:50:00|||||||||300
1749513300000|2025-06-09 23:55:00|||||||||1938
1749542400000|2025-06-10 08:00:00|1197|750|1015|1014|1197|1019|1015|750|19272
1749542700000|2025-06-10 08:05:00|1016|1015|1016|1015|1017|1016|1015|1014|9919
1749543000000|2025-06-10 08:10:00|1015|1014|1013|1012|1015|1014|1013|1012|1804
1749543300000|2025-06-10 08:15:00|1014|1013|1017|1015|1017|1015|1013|1012|3436
1749543600000|2025-06-10 08:20:00|1016|1014|1016|1015|1016|1015|1015|1014|5056
1749543900000|2025-06-10 08:25:00|1015|1014|1016|1015|1016|1015|1015|1014|5173
1749544200000|2025-06-10 08:30:00|1017|1016|1019|1017|1019|1017|1017|1016|4677
1749544500000|2025-06-10 08:35:00|1018||1018||1018||1018||1503
1749544800000|2025-06-10 08:40:00|||||||||30
1749545100000|2025-06-10 08:45:00|||||||||222
1749545400000|2025-06-10 08:50:00|1019|1018|1016|1015|1019|1018|1016|1015|6924
1749545700000|2025-06-10 08:55:00|1015|1014|1014|1013|1015|1014|1013|1011|4794
1749546000000|2025-06-10 09:00:00|1015|1014|1015|1014|1015|1014|1015|1014|1588
1749546300000|2025-06-10 09:05:00|1018|1015|1016|1014|1018|1015|1016|1014|550
1749546600000|2025-06-10 09:10:00|1015||1015||1015||1015||3388
1749546900000|2025-06-10 09:15:00|1014|1013|1014|1013|1014|1013|1014|1013|5995
1749547200000|2025-06-10 09:20:00|1013|1012|1014|1013|1015|1014|1013|1012|4991
1749547500000|2025-06-10 09:25:00|1013|1012|1013|1012|1013|1012|1013|1012|941
1749547800000|2025-06-10 09:30:00|1014|1013|1015|1014|1015|1014|1014|1013|4333
1749548100000|2025-06-10 09:35:00|1017|1015|1017|1015|1017|1016|1016|1015|2205
1749548400000|2025-06-10 09:40:00|1016|1014|1014|1013|1016|1014|1014|1013|2160
1749548700000|2025-06-10 09:45:00|1015|1014|1015|1014|1015|1014|1015|1014|2038
1749549000000|2025-06-10 09:50:00|||||||||487
1749549300000|2025-06-10 09:55:00|1016|1015|1016|1015|1016|1015|1016|1015|4586
1749549600000|2025-06-10 10:00:00|1017|1016|1017|1016|1017|1016|1017|1015|557
1749549900000|2025-06-10 10:05:00|1018||1018||1018||1018||170
1749550200000|2025-06-10 10:10:00|1019|1017|1020|1019|1020|1019|1019|1017|6035
1749550500000|2025-06-10 10:15:00|1019|1020|1020|1018|1020|1020|1019|1018|1025
1749550800000|2025-06-10 10:20:00|1019|1019|1020|1018|1020|1019|1019|1018|1453
1749551100000|2025-06-10 10:25:00|1019||1020||1020||1019||39
1749551400000|2025-06-10 10:30:00|1019|1017|1017|1016|1019|1017|1016|1015|5508
1749551700000|2025-06-10 10:35:00|1018|1017|1018|1017|1018|1017|1018|1017|734
1749552300000|2025-06-10 10:45:00|||||||||596
1749552600000|2025-06-10 10:50:00|||||||||16
1749552900000|2025-06-10 10:55:00|||||||||56
1749553200000|2025-06-10 11:00:00|1017|1016|1017|1016|1017|1016|1017|1016|2573
1749553500000|2025-06-10 11:05:00|1016|1015|1014|1013|1016|1015|1014|1013|7989
1749553800000|2025-06-10 11:10:00|1015|1014|1016|1015|1017|1015|1015|1014|2702
1749554100000|2025-06-10 11:15:00|1017|1016|1020|1018|1020|1019|1017|1016|1221
1749554400000|2025-06-10 11:20:00|1019|1019|1021|1019|1023|1022|1019|1018|14410
1749554700000|2025-06-10 11:25:00|1020|1020|1022|1020|1022|1021|1020|1020|376
1749555000000|2025-06-10 11:30:00|1023|1021|1024|1023|1024|1023|1023|1021|661
1749555300000|2025-06-10 11:35:00|1025|1022|1024|1023|1025|1024|1024|1022|2319
1749555600000|2025-06-10 11:40:00|1025|1024|1024|1023|1025|1024|1024|1023|4030
1749555900000|2025-06-10 11:45:00|1023|1022|1024|1023|1024|1023|1023|1022|1446
1749556200000|2025-06-10 11:50:00|1025|1024|1024|1023|1025|1024|1023|1022|9296
1749556500000|2025-06-10 11:55:00|1025|1024|1025|1024|1025|1024|1024|1023|402
1749556800000|2025-06-10 12:00:00||1023||1023||1023||1023|1184
1749557100000|2025-06-10 12:05:00|1024|1022|1023|1021|1024|1022|1022|1021|4762
1749557400000|2025-06-10 12:10:00|1022|1020|1022|1021|1022|1021|1021|1020|6044
1749557700000|2025-06-10 12:15:00|1021|1020|1022|1020|1022|1021|1021|1020|1605
1749558000000|2025-06-10 12:20:00|1021|1021|1021|1020|1021|1021|1020|1020|4873
1749558300000|2025-06-10 12:25:00|1020|1019|1020|1019|1020|1019|1020|1019|2086
1749558600000|2025-06-10 12:30:00|1021|1020|1020|1019|1021|1020|1020|1019|4773
1749558900000|2025-06-10 12:35:00|1021|1020|1020|1019|1021|1020|1020|1019|28773
1749559200000|2025-06-10 12:40:00||1020||1019||1020||1019|3611
1749559500000|2025-06-10 12:45:00|1021|1020|1020|1019|1021|1020|1020|1019|14329
1749559800000|2025-06-10 12:50:00||1020||1019||1020||1019|4901
1749560100000|2025-06-10 12:55:00|||||||||115
1749560400000|2025-06-10 13:00:00|1021|1020|1020|1019|1023|1022|1020|1019|65636
1749560700000|2025-06-10 13:05:00|1021|1020|1021|1020|1021|1020|1021|1020|3484
1749561000000|2025-06-10 13:10:00|1020|1019|1020|1019|1021|1020|1020|1019|12736
1749561300000|2025-06-10 13:15:00||1020||1019||1020||1019|2379
1749561600000|2025-06-10 13:20:00|1019|1020|1018|1017|1020|1020|1018|1017|11904
1749561900000|2025-06-10 13:25:00|1021|1018|1025|1017|1025|1024|1020|1017|45761
1749562200000|2025-06-10 13:30:00|1024|1020|1007|1006|1024|1023|999|998|425151
1749562500000|2025-06-10 13:35:00|1008|1007|1005|1004|1010|1009|997|996|232931
1749562800000|2025-06-10 13:40:00|1006|1005|1003|1002|1009|1008|999|998|212588
1749563100000|2025-06-10 13:45:00|1004|1003|1008|1007|1008|1007|999|998|250980
1749563400000|2025-06-10 13:50:00|1007|1006|1013|1012|1019|1018|1006|1005|447179
1749563700000|2025-06-10 13:55:00|1012|1011|1015|1014|1018|1017|1008|1007|245034
1749564000000|2025-06-10 14:00:00|1014|1013|1015|1014|1021|1020|1014|1013|321205
1749564300000|2025-06-10 14:05:00|1016|1015|1017|1016|1021|1021|1016|1015|225730
1749564600000|2025-06-10 14:10:00|1018|1017|1014|1013|1021|1020|1014|1013|203979
1749564900000|2025-06-10 14:15:00|1013|1012|1012|1011|1016|1015|1009|1008|271164
1749565200000|2025-06-10 14:20:00|1011|1010|1013|1012|1019|1018|1011|1010|218625
1749565500000|2025-06-10 14:25:00|1012|1011|1018|1017|1019|1018|1012|1011|194103
1749565800000|2025-06-10 14:30:00|1019|1018|1012|1011|1019|1018|1011|1010|231119
1749566100000|2025-06-10 14:35:00|1011|1010|1016|1015|1016|1015|1011|1010|212007
1749566400000|2025-06-10 14:40:00|1017|1016|1013|1012|1017|1016|1009|1008|273544
1749566700000|2025-06-10 14:45:00|1012|1011|1019|1018|1020|1019|1008|1007|213371
1749567000000|2025-06-10 14:50:00|1018|1017|1016|1015|1020|1019|1016|1015|227496
1749567300000|2025-06-10 14:55:00|1015|1014|1019|1018|1020|1019|1015|1014|138900
1749567600000|2025-06-10 15:00:00|1018|1017|1023|1022|1023|1022|1017|1016|338473
1749567900000|2025-06-10 15:05:00|1024|1023|1022|1021|1025|1024|1019|1018|370455
1749568200000|2025-06-10 15:10:00|1023|1022|1026|1025|1027|1026|1023|1022|291924
1749568500000|2025-06-10 15:15:00|1025|1024|1020|1019|1025|1024|1018|1017|131814
1749568800000|2025-06-10 15:20:00|1021|1020|1025|1024|1026|1025|1021|1020|93663
1749569100000|2025-06-10 15:25:00|1024|1023|1023|1022|1027|1026|1023|1022|143490
1749569400000|2025-06-10 15:30:00|1024|1023|1020|1019|1024|1023|1015|1014|308980
1749569700000|2025-06-10 15:35:00|1019|1018|1022|1021|1022|1021|1017|1016|219489
1749570000000|2025-06-10 15:40:00|1023|1022|1027|1026|1028|1027|1022|1021|117199
1749570300000|2025-06-10 15:45:00|1026|1025|1023|1022|1026|1025|1022|1021|139359
1749570600000|2025-06-10 15:50:00|1022|1021|1029|1028|1029|1028|1022|1021|235558
1749570900000|2025-06-10 15:55:00|1030|1029|1029|1028|1032|1031|1028|1027|239834
1749571200000|2025-06-10 16:00:00|1030|1029|1024|1023|1035|1034|1024|1023|205356
1749571500000|2025-06-10 16:05:00|1025|1024|1026|1025|1026|1025|1021|1020|208683
1749571800000|2025-06-10 16:10:00|1025|1024|1023|1022|1026|1025|1022|1021|167849
1749572100000|2025-06-10 16:15:00|1024|1023|1024|1023|1025|1024|1020|1019|160701
1749572400000|2025-06-10 16:20:00|1023|1022|1019|1018|1023|1022|1018|1017|121090
1749572700000|2025-06-10 16:25:00|1020|1019|1023|1022|1023|1022|1020|1019|66671
1749573000000|2025-06-10 16:30:00|1022|1021|1023|1022|1024|1023|1022|1021|47447
1749573300000|2025-06-10 16:35:00|1022|1021|1021|1020|1022|1021|1021|1020|93643
1749573600000|2025-06-10 16:40:00|1020|1019|1019|1018|1021|1020|1019|1018|82010
1749573900000|2025-06-10 16:45:00|1018|1017|1017|1016|1020|1019|1017|1016|100592
1749574200000|2025-06-10 16:50:00|1016|1015|1015|1014|1016|1015|1015|1014|74802
1749574500000|2025-06-10 16:55:00|1014|1013|1008|1007|1014|1013|1007|1006|272145
1749574800000|2025-06-10 17:00:00|1009|1008|1011|1010|1012|1011|1008|1007|290283
1749575100000|2025-06-10 17:05:00|1012|1011|1020|1019|1020|1019|1012|1011|119448
1749575400000|2025-06-10 17:10:00|1019|1018|1020|1019|1020|1019|1017|1016|162125
1749575700000|2025-06-10 17:15:00|1021|1020|1023|1022|1024|1023|1020|1019|168318
1749576000000|2025-06-10 17:20:00|1022|1021|1023|1022|1024|1023|1021|1020|281710
1749576300000|2025-06-10 17:25:00|1024|1023|1020|1019|1024|1023|1020|1019|174141
1749576600000|2025-06-10 17:30:00|1019|1018|1023|1022|1023|1022|1019|1018|134106
1749576900000|2025-06-10 17:35:00|1024|1023|1023|1022|1027|1026|1023|1022|209934
1749577200000|2025-06-10 17:40:00|1024|1023|1025|1024|1025|1024|1022|1021|222835
1749577500000|2025-06-10 17:45:00|1024|1023|1027|1026|1027|1026|1024|1023|170626
1749577800000|2025-06-10 17:50:00|1028|1027|1032|1031|1032|1031|1026|1025|190558
1749578100000|2025-06-10 17:55:00|1033|1032|1024|1024|1033|1032|1024|1023|321842
1749578400000|2025-06-10 18:00:00|1025|1023|1018|1017|1025|1023|1015|1014|557064
1749578700000|2025-06-10 18:05:00|1017|1016|1023|1023|1023|1023|1016|1015|238206
1749579000000|2025-06-10 18:10:00|1024|1022|1023|1022|1024|1023|1022|1021|140099
1749579300000|2025-06-10 18:15:00|1024|1023|1025|1024|1026|1025|1023|1022|133867
1749579600000|2025-06-10 18:20:00|1024|1023|1025|1024|1025|1024|1022|1021|111868
1749579900000|2025-06-10 18:25:00|1024|1023|1023|1022|1025|1024|1023|1022|98072
1749580200000|2025-06-10 18:30:00|1024|1023|1026|1025|1027|1026|1024|1023|68312
1749580500000|2025-06-10 18:35:00|1027|1026|1028|1027|1029|1028|1027|1026|61158
1749580800000|2025-06-10 18:40:00|1029|1028|1029|1028|1030|1029|1028|1027|109234
1749581100000|2025-06-10 18:45:00|1028|1027|1031|1030|1031|1030|1028|1027|131027
1749581400000|2025-06-10 18:50:00|1032|1031|1035|1034|1035|1034|1032|1031|157136
1749581700000|2025-06-10 18:55:00|1036|1035|1038|1037|1040|1039|1036|1035|176132
1749582000000|2025-06-10 19:00:00|1039|1038|1038|1037|1039|1038|1036|1035|151853
1749582300000|2025-06-10 19:05:00|1039|1038|1039|1038|1040|1039|1038|1037|88029
1749582600000|2025-06-10 19:10:00|1040|1039|1042|1041|1043|1042|1039|1038|235986
1749582900000|2025-06-10 19:15:00|1041|1040|1043|1042|1043|1042|1040|1039|166641
1749583200000|2025-06-10 19:20:00|1044|1043|1047|1046|1047|1046|1044|1043|111226
1749583500000|2025-06-10 19:25:00|1046|1045|1048|1047|1048|1047|1046|1045|114607
1749583800000|2025-06-10 19:30:00|1047|1046|1047|1046|1049|1048|1046|1045|167109
1749584100000|2025-06-10 19:35:00|1046|1045|1046|1045|1047|1046|1044|1043|254742
1749584400000|2025-06-10 19:40:00|1047|1046|1049|1048|1049|1048|1046|1046|306755
1749584700000|2025-06-10 19:45:00|1048|1047|1042|1041|1048|1047|1041|1040|486446
1749585000000|2025-06-10 19:50:00|1043|1042|1049|1048|1050|1049|1042|1041|624844
1749585300000|2025-06-10 19:55:00|1048|1047|1045|1044|1049|1048|1043|1042|887172
1749585600000|2025-06-10 20:00:00|1048|1046|1047|1045|1048|1046|1046|1045|23620
1749585900000|2025-06-10 20:05:00|1046|1044|1045|1042|1046|1044|1044|1040|8802
1749586200000|2025-06-10 20:10:00|||||||||200
1749586500000|2025-06-10 20:15:00|1043|1040|1043|1040|1043|1040|1043|1040|6642
1749586800000|2025-06-10 20:20:00||1042||1042||1042||1042|1000
1749587100000|2025-06-10 20:25:00|1044||1044||1044||1044||836
1749587400000|2025-06-10 20:30:00|||||||||315
1749587700000|2025-06-10 20:35:00||1043||1043||1043||1043|808
1749588000000|2025-06-10 20:40:00|||||||||115
1749588300000|2025-06-10 20:45:00|||||||||1031
1749588600000|2025-06-10 20:50:00|1043|1042|1044|1042|1044|1042|1043|1042|4592
1749588900000|2025-06-10 20:55:00|1045|1043|1045|1042|1045|1043|1045|1042|2013
1749589200000|2025-06-10 21:00:00|||||||||201
1749589500000|2025-06-10 21:05:00|1044|1043|1044|1043|1044|1043|1044|1043|1500
1749589800000|2025-06-10 21:10:00|1045||1044||1045||1044||2394
1749590100000|2025-06-10 21:15:00|||||||||2219
1749590700000|2025-06-10 21:25:00|||||||||30
1749591000000|2025-06-10 21:30:00|||||||||21
1749591300000|2025-06-10 21:35:00|||||||||300
1749591600000|2025-06-10 21:40:00|1045|1044|1044|1044|1045|1044|1044|1044|2160
1749591900000|2025-06-10 21:45:00|1043|1043|1044|1042|1044|1043|1043|1042|1155
1749592200000|2025-06-10 21:50:00|1043||1043||1043||1043||4401
1749592800000|2025-06-10 22:00:00|||||||||477
1749593100000|2025-06-10 22:05:00|1045|1043|1045|1044|1045|1044|1045|1043|3708
1749593400000|2025-06-10 22:10:00||1043||1043||1043||1043|380
1749593700000|2025-06-10 22:15:00|1044|1044|1044|1043|1044|1044|1044|1043|268
1749594000000|2025-06-10 22:20:00|1045||1045||1045||1045||504
1749594300000|2025-06-10 22:25:00||1044||1044||1044||1044|100
1749594600000|2025-06-10 22:30:00|1044|1042|1045|1042|1045|1042|1044|1042|6309
1749595200000|2025-06-10 22:40:00|1044||1044||1044||1044||127
1749595500000|2025-06-10 22:45:00|1045|1043|1045|1042|1045|1044|1045|1042|3413
1749595800000|2025-06-10 22:50:00|||||||||100
1749596100000|2025-06-10 22:55:00||1043||1043||1043||1043|5
1749596400000|2025-06-10 23:00:00||1044||1044||1044||1043|782
1749596700000|2025-06-10 23:05:00|1044|1043|1043|1042|1045|1043|1043|1042|2692
1749597000000|2025-06-10 23:10:00|1044||1044||1044||1044||372
1749597300000|2025-06-10 23:15:00|||||||||10
1749597600000|2025-06-10 23:20:00|||||||||12
1749597900000|2025-06-10 23:25:00|1045|1043|1045|1042|1045|1044|1045|1042|2114
1749598200000|2025-06-10 23:30:00|1044|1043|1045|1042|1045|1043|1044|1042|2360
1749598500000|2025-06-10 23:35:00||1043||1043||1043||1043|714
1749598800000|2025-06-10 23:40:00|1047|1044|1049|1046|1049|1046|1047|1044|16305
1749599100000|2025-06-10 23:45:00|1050|1048|1049|1046|1050|1049|1049|1045|9481
1749599400000|2025-06-10 23:50:00|1050|1047|1050|1046|1050|1047|1050|1046|10560
1749599700000|2025-06-10 23:55:00||1049||1045||1049||1045|3130
1749628800000|2025-06-11 08:00:00|1197|900|1041|1040|1197|1040|1040|900|5016
1749629100000|2025-06-11 08:05:00|1042|1041|1043|1042|1044|1043|1042|1041|2399
1749629400000|2025-06-11 08:10:00|1044|1043|1048|1044|1050|1045|1044|1043|2571
1749629700000|2025-06-11 08:15:00|1047||1047||1048||1047||1011
1749630000000|2025-06-11 08:20:00|1046|1045|1044|1043|1046|1045|1044|1043|4657
1749630300000|2025-06-11 08:25:00|1045|1044|1045|1044|1045|1044|1044|1044|580
1749630600000|2025-06-11 08:30:00|1046|1045|1049|1046|1050|1046|1046|1045|2455
1749630900000|2025-06-11 08:35:00|1050|1047|1050|1049|1050|1049|1050|1047|2254
1749631200000|2025-06-11 08:40:00|||||||||400
1749631500000|2025-06-11 08:45:00|1049|1048|1049|1048|1050|1049|1049|1048|2771
1749631800000|2025-06-11 08:50:00|1048|1047|1048|1047|1048|1047|1048|1047|4724
1749632100000|2025-06-11 08:55:00|||||||||722
1749632400000|2025-06-11 09:00:00|1047|1046|1046|1044|1047|1046|1046|1043|4674
1749632700000|2025-06-11 09:05:00|||||||||800
1749633000000|2025-06-11 09:10:00||1045||1045||1045||1044|1048
1749633300000|2025-06-11 09:15:00||1044||1044||1044||1044|100
1749633600000|2025-06-11 09:20:00|1047|1045|1047|1046|1047|1046|1046|1045|4209
1749633900000|2025-06-11 09:25:00|||||||||30
1749634200000|2025-06-11 09:30:00|1046|1045|1046|1045|1046|1045|1046|1045|3997
1749634500000|2025-06-11 09:35:00|1045|1044|1044|1043|1045|1044|1044|1043|5020
1749634800000|2025-06-11 09:40:00|||||||||606
1749635100000|2025-06-11 09:45:00|1043|1042|1044|1043|1044|1043|1043|1042|3309
1749635400000|2025-06-11 09:50:00|||||||||77
1749635700000|2025-06-11 09:55:00|1045|1044|1045|1044|1045|1044|1045|1044|1160
1749636000000|2025-06-11 10:00:00|1044|1043|1043|1042|1044|1043|1043|1040|5073
1749636300000|2025-06-11 10:05:00|1042|1041|1039|1038|1042|1042|1039|1038|11541
1749636600000|2025-06-11 10:10:00|1040|1039|1040|1039|1040|1039|1040|1039|4646
1749636900000|2025-06-11 10:15:00|1039|1038|1039|1038|1039|1038|1039|1038|1567
1749637200000|2025-06-11 10:20:00|1038|1037|1039|1038|1039|1038|1038|1037|3970
1749637500000|2025-06-11 10:25:00|1040|1039|1041|1040|1042|1040|1040|1039|4053
1749637800000|2025-06-11 10:30:00|1042|1041|1041|1040|1042|1041|1041|1040|4472
1749638100000|2025-06-11 10:35:00|||||||||220
1749638400000|2025-06-11 10:40:00|1042|1041|1041|1039|1042|1041|1040|1039|4079
1749638700000|2025-06-11 10:45:00|1042|1040|1045|1044|1045|1044|1042|1040|7592
1749639000000|2025-06-11 10:50:00|1044|1043|1043|1041|1044|1043|1043|1041|640
1749639300000|2025-06-11 10:55:00|1044|1042|1044|1043|1044|1043|1044|1042|1241
1749639600000|2025-06-11 11:00:00|1045|1044|1043|1040|1046|1044|1042|1040|4651
1749639900000|2025-06-11 11:05:00|1042|1039|1040|1039|1042|1039|1040|1039|4713
1749640200000|2025-06-11 11:10:00|1041|1040|1040|1039|1041|1040|1040|1039|952
1749640500000|2025-06-11 11:15:00|1039|1038|1039|1037|1040|1038|1037|1036|4228
1749640800000|2025-06-11 11:20:00|1038||1039||1039||1038||669
1749641100000|2025-06-11 11:25:00|1038|1036|1041|1040|1043|1041|1038|1036|8304
1749641400000|2025-06-11 11:30:00|1042|1041|1041|1040|1042|1041|1041|1040|182
1749641700000|2025-06-11 11:35:00|1040|1039|1041|1039|1041|1039|1040|1039|105
1749642000000|2025-06-11 11:40:00|1040|1037|1038|1037|1040|1037|1037|1036|7195
1749642300000|2025-06-11 11:45:00|1037|1036|1037|1036|1037|1036|1037|1036|2124
1749642900000|2025-06-11 11:55:00|1038|1037|1040|1038|1040|1038|1037|1037|2374
1749643200000|2025-06-11 12:00:00|1041|1039|1041|1037|1044|1042|1038|1037|6092
1749643500000|2025-06-11 12:05:00|1040|1038|1040|1037|1041|1038|1037|1036|4047
1749643800000|2025-06-11 12:10:00|1038|1038|1039|1038|1039|1038|1038|1038|4114
1749644100000|2025-06-11 12:15:00|1038|1037|1036|1035|1038|1037|1036|1035|4753
1749644400000|2025-06-11 12:20:00|1037|1036|1036|1035|1038|1036|1036|1035|7873
1749644700000|2025-06-11 12:25:00|1035|1034|1036|1034|1040|1037|1035|1034|7094
1749645000000|2025-06-11 12:30:00|1040|1035|1047|1045|1048|1046|1040|1034|47669
1749645300000|2025-06-11 12:35:00|1048|1047|1050|1048|1050|1050|1048|1046|49717
1749645600000|2025-06-11 12:40:00|1051|1049|1049|1048|1051|1050|1048|1047|27679
1749645900000|2025-06-11 12:45:00|1048|1049|1049|1048|1050|1049|1048|1048|24887
1749646200000|2025-06-11 12:50:00|1050|1049|1049|1048|1050|1049|1049|1048|3648
1749646500000|2025-06-11 12:55:00|1050|1049|1049|1048|1050|1049|1048|1048|31714
1749646800000|2025-06-11 13:00:00|1048||1049||1049||1048||12153
1749647100000|2025-06-11 13:05:00|||||||||2555
1749647400000|2025-06-11 13:10:00|1050|1049|1050|1049|1050|1049|1049|1048|12606
1749647700000|2025-06-11 13:15:00|1049|1048|1052|1051|1052|1051|1049|1048|28019
1749648000000|2025-06-11 13:20:00|1053|1052|1051|1050|1053|1052|1051|1050|18724
1749648300000|2025-06-11 13:25:00|1050|1047|1044|1042|1052|1047|1043|1042|11117
1749648600000|2025-06-11 13:30:00|1045|1043|1033|1032|1050|1049|1027|1026|649864
1749648900000|2025-06-11 13:35:00|1034|1033|1037|1036|1041|1040|1032|1031|198256
1749649200000|2025-06-11 13:40:00|1036|1035|1038|1037|1044|1043|1036|1035|290042
1749649500000|2025-06-11 13:45:00|1037|1036|1043|1042|1043|1042|1031|1030|222650
1749649800000|2025-06-11 13:50:00|1042|1041|1042|1041|1046|1045|1040|1039|209565
1749650100000|2025-06-11 13:55:00|1041|1040|1040|1039|1044|1043|1037|1036|228309
1749650400000|2025-06-11 14:00:00|1041|1040|1044|1043|1048|1047|1039|1038|246813
1749650700000|2025-06-11 14:05:00|1045|1044|1050|1049|1051|1050|1045|1044|200897
1749651000000|2025-06-11 14:10:00|1051|1050|1050|1049|1051|1050|1046|1045|207029
1749651300000|2025-06-11 14:15:00|1051|1050|1057|1056|1057|1056|1051|1050|171053
1749651600000|2025-06-11 14:20:00|1056|1055|1065|1064|1066|1065|1054|1053|341619
1749651900000|2025-06-11 14:25:00|1066|1065|1065|1064|1067|1066|1063|1062|153406
1749652200000|2025-06-11 14:30:00|1064|1063|1067|1066|1068|1067|1061|1060|248577
1749652500000|2025-06-11 14:35:00|1068|1067|1060|1059|1068|1067|1058|1057|200914
1749652800000|2025-06-11 14:40:00|1059|1058|1058|1057|1061|1060|1055|1054|236743
1749653100000|2025-06-11 14:45:00|1057|1056|1059|1058|1062|1061|1056|1055|271868
1749653400000|2025-06-11 14:50:00|1060|1059|1063|1062|1063|1062|1058|1057|99923
1749653700000|2025-06-11 14:55:00|1062|1061|1059|1058|1062|1061|1059|1058|257870
1749654000000|2025-06-11 15:00:00|1060|1059|1065|1064|1065|1064|1060|1059|101192
1749654300000|2025-06-11 15:05:00|1064|1063|1060|1059|1066|1065|1059|1058|243284
1749654600000|2025-06-11 15:10:00|1059|1058|1060|1059|1064|1063|1059|1058|154350
1749654900000|2025-06-11 15:15:00|1061|1060|1062|1062|1064|1063|1061|1060|196617
1749655200000|2025-06-11 15:20:00|1063|1063|1068|1067|1068|1067|1063|1063|215582
1749655500000|2025-06-11 15:25:00|1067|1066|1073|1072|1073|1072|1066|1065|289726
1749655800000|2025-06-11 15:30:00|1074|1073|1076|1075|1077|1077|1072|1071|399470
1749656100000|2025-06-11 15:35:00|1075|1074|1072|1071|1079|1078|1071|1070|167484
1749656400000|2025-06-11 15:40:00|1073|1072|1069|1068|1073|1072|1068|1067|184880
1749656700000|2025-06-11 15:45:00|1070|1069|1072|1071|1073|1072|1068|1068|206108
1749657000000|2025-06-11 15:50:00|1073|1072|1075|1074|1076|1075|1072|1071|79949
1749657300000|2025-06-11 15:55:00|1074|1073|1075|1074|1076|1075|1073|1072|108130
1749657600000|2025-06-11 16:00:00|1074|1073|1074|1073|1076|1075|1073|1072|159293
1749657900000|2025-06-11 16:05:00|1073|1072|1072|1071|1073|1072|1070|1069|111463
1749658200000|2025-06-11 16:10:00|1071|1070|1070|1069|1071|1071|1066|1065|116116
1749658500000|2025-06-11 16:15:00|1071|1070|1070|1069|1072|1071|1067|1066|101479
1749658800000|2025-06-11 16:20:00|1069|1068|1068|1067|1069|1068|1066|1065|110082
1749659100000|2025-06-11 16:25:00|1067|1066|1076|1075|1077|1076|1067|1066|182888
1749659400000|2025-06-11 16:30:00|1075|1074|1072|1071|1075|1074|1072|1071|71971
1749659700000|2025-06-11 16:35:00|1071|1070|1072|1071|1073|1072|1071|1070|81497
1749660000000|2025-06-11 16:40:00|1073|1072|1069|1068|1073|1072|1069|1068|51875
1749660300000|2025-06-11 16:45:00|1068|1067|1071|1070|1071|1070|1065|1064|139754
1749660600000|2025-06-11 16:50:00|1072|1071|1072|1071|1074|1073|1072|1071|82944
1749660900000|2025-06-11 16:55:00|1071|1070|1072|1071|1072|1071|1071|1070|29679
1749661200000|2025-06-11 17:00:00|1073|1072|1073|1073|1075|1074|1073|1072|82686
1749661500000|2025-06-11 17:05:00|1072|1072|1074|1073|1075|1074|1071|1070|44132
1749661800000|2025-06-11 17:10:00|1075|1074|1077|1076|1077|1076|1074|1073|108880
1749662100000|2025-06-11 17:15:00|1078|1077|1082|1081|1082|1081|1077|1076|272420
1749662400000|2025-06-11 17:20:00|1081|1080|1081|1080|1082|1081|1080|1079|53073
1749662700000|2025-06-11 17:25:00|1082|1081|1084|1083|1084|1083|1081|1080|94000
1749663000000|2025-06-11 17:30:00|1083|1082|1085|1084|1087|1086|1082|1081|274796
1749663300000|2025-06-11 17:35:00|1086|1085|1082|1081|1086|1085|1082|1081|43703
1749663600000|2025-06-11 17:40:00|1083|1082|1081|1080|1084|1083|1080|1079|119482
1749663900000|2025-06-11 17:45:00|1080|1079|1073|1073|1081|1080|1073|1073|277319
1749664200000|2025-06-11 17:50:00|1072|1072|1071|1070|1073|1072|1069|1068|182906
1749664500000|2025-06-11 17:55:00|1072|1071|1062|1061|1072|1071|1062|1061|161353
1749664800000|2025-06-11 18:00:00|1063|1062|1049|1048|1063|1062|1047|1046|446101
1749665100000|2025-06-11 18:05:00|1050|1049|1058|1058|1059|1058|1049|1048|292018
1749665400000|2025-06-11 18:10:00|1057|1057|1047|1046|1057|1057|1047|1046|260532
1749665700000|2025-06-11 18:15:00|1046|1045|1044|1043|1047|1046|1041|1040|172237
1749666000000|2025-06-11 18:20:00|1045|1044|1051|1050|1052|1051|1045|1044|116560
1749666300000|2025-06-11 18:25:00|1052|1051|1045|1044|1052|1051|1043|1042|166078
1749666600000|2025-06-11 18:30:00|1044|1043|1050|1049|1050|1049|1043|1042|266752
1749666900000|2025-06-11 18:35:00|1049|1048|1052|1052|1053|1052|1048|1047|141539
1749667200000|2025-06-11 18:40:00|1051|1051|1054|1053|1054|1053|1050|1049|74456
1749667500000|2025-06-11 18:45:00|1055|1054|1058|1057|1058|1057|1054|1053|44165
1749667800000|2025-06-11 18:50:00|1057|1056|1064|1063|1064|1063|1056|1055|126649
1749668100000|2025-06-11 18:55:00|1063|1062|1061|1060|1063|1062|1059|1058|86161
1749668400000|2025-06-11 19:00:00|1062|1061|1060|1059|1064|1063|1060|1059|121158
1749668700000|2025-06-11 19:05:00|1061|1060|1066|1065|1066|1065|1058|1057|94657
1749669000000|2025-06-11 19:10:00|1065|1066|1066|1065|1066|1066|1064|1063|106396
1749669300000|2025-06-11 19:15:00|1065|1064|1063|1062|1067|1066|1063|1062|162992
1749669600000|2025-06-11 19:20:00|1064|1063|1066|1065|1066|1065|1064|1063|49612
1749669900000|2025-06-11 19:25:00|1067|1066|1064|1063|1070|1069|1064|1063|147277
1749670200000|2025-06-11 19:30:00|1065|1064|1060|1059|1065|1064|1058|1057|250827
1749670500000|2025-06-11 19:35:00|1061|1060|1057|1056|1061|1060|1057|1056|123795
1749670800000|2025-06-11 19:40:00|1056|1055|1059|1058|1060|1059|1055|1054|132705
1749671100000|2025-06-11 19:45:00|1060|1059|1052|1051|1060|1059|1052|1051|230108
1749671400000|2025-06-11 19:50:00|1053|1052|1057|1056|1057|1056|1050|1049|363425
1749671700000|2025-06-11 19:55:00|1058|1057|1055|1054|1058|1057|1053|1052|708290
1749672000000|2025-06-11 20:00:00|1058|1053|1058|1049|1058|1053|1058|1049|1112251
1749672300000|2025-06-11 20:05:00|1057|1055|1057|1055|1057|1055|1057|1055|2522
1749672600000|2025-06-11 20:10:00|||||||||154
1749672900000|2025-06-11 20:15:00|1058|1056|1059|1055|1059|1056|1058|1055|3233
1749673200000|2025-06-11 20:20:00||1057||1058||1058||1057|491
1749673500000|2025-06-11 20:25:00||1057||1057||1057||1057|1123
1749673800000|2025-06-11 20:30:00|||||||||897
1749674100000|2025-06-11 20:35:00|1058||1059||1059||1058||601
1749674400000|2025-06-11 20:40:00|1058|1056|1059|1056|1059|1056|1058|1056|996
1749674700000|2025-06-11 20:45:00|1058|1055|1059|1055|1059|1055|1058|1055|2349
1749675000000|2025-06-11 20:50:00|1058||1058||1058||1058||45
1749675300000|2025-06-11 20:55:00||1056||1056||1056||1056|27
1749675600000|2025-06-11 21:00:00|||||||||462
1749675900000|2025-06-11 21:05:00|||||||||1343
1749676200000|2025-06-11 21:10:00|||||||||2566
1749676500000|2025-06-11 21:15:00|1059||1058||1059||1058||2466
1749676800000|2025-06-11 21:20:00|1059||1058||1059||1058||1620
1749677100000|2025-06-11 21:25:00|1059||1058||1059||1058||20
1749677400000|2025-06-11 21:30:00||1055||1055||1055||1055|3045
1749677700000|2025-06-11 21:35:00|1057||1057||1057||1056||3100
1749678000000|2025-06-11 21:40:00||1054||1054||1054||1054|1306
1749678300000|2025-06-11 21:45:00|1056|1055|1056|1054|1056|1055|1056|1054|1100
1749678600000|2025-06-11 21:50:00|||||||||81
1749678900000|2025-06-11 21:55:00|1055||1056||1056||1055||1548
1749679200000|2025-06-11 22:00:00|1055|1052|1054|1050|1055|1052|1054|1050|1930
1749679500000|2025-06-11 22:05:00|||||||||80
1749679800000|2025-06-11 22:10:00|||||||||101
1749680100000|2025-06-11 22:15:00|||||||||345
1749680400000|2025-06-11 22:20:00|1055|1051|1055|1051|1055|1051|1055|1051|181
1749680700000|2025-06-11 22:25:00|1053|1050|1049|1046|1053|1050|1049|1046|5378
1749681000000|2025-06-11 22:30:00|1050|1047|1050|1047|1050|1047|1050|1046|83
1749681300000|2025-06-11 22:35:00|1049|1045|1046|1044|1049|1047|1046|1044|13654
1749681600000|2025-06-11 22:40:00|1045|1041|1049|1043|1049|1047|1042|1041|4647
1749681900000|2025-06-11 22:45:00||1045||1045||1045||1045|25
1749682200000|2025-06-11 22:50:00|1048|1043|1048|1044|1049|1045|1044|1043|14509
1749682500000|2025-06-11 22:55:00|1045|1043|1045|1042|1045|1043|1043|1042|2997
1749682800000|2025-06-11 23:00:00|1044|1043|1046|1041|1047|1044|1042|1040|11873
1749683100000|2025-06-11 23:05:00|1047||1046||1047||1046||9731
1749683400000|2025-06-11 23:10:00|1045|1042|1045|1042|1046|1042|1045|1042|1822
1749683700000|2025-06-11 23:15:00|1046||1046||1046||1046||12
1749684000000|2025-06-11 23:20:00|1047|1043|1048|1042|1048|1045|1043|1042|3451
1749684900000|2025-06-11 23:35:00|1047|1043|1047|1043|1047|1046|1044|1043|7043
1749685200000|2025-06-11 23:40:00|1048|1044|1047|1043|1048|1045|1047|1043|1838
1749685500000|2025-06-11 23:45:00|1048|1045|1047|1043|1048|1045|1046|1043|3465
1749685800000|2025-06-11 23:50:00|1048|1045|1050|1046|1050|1047|1048|1043|2170
1749686100000|2025-06-11 23:55:00||1043||1046||1049||1043|2276
1749715200000|2025-06-12 08:00:00|1197|750|1043|1038|1197|1045|1040|750|12453
1749715500000|2025-06-12 08:05:00|1040|1040|1043|1039|1043|1040|1039|1038|6215
1749715800000|2025-06-12 08:10:00||1040||1040||1041||1040|690
1749716100000|2025-06-12 08:15:00||1041||1040||1041||1040|498
1749716400000|2025-06-12 08:20:00||1041||1041||1041||1041|30
1749716700000|2025-06-12 08:25:00|1045|1042|1045|1043|1045|1043|1044|1042|3605
1749717000000|2025-06-12 08:30:00|1044|1042|1045|1042|1045|1043|1044|1042|5587
1749717300000|2025-06-12 08:35:00|1044||1045||1045||1043||107
1749717600000|2025-06-12 08:40:00|1044|1041|1043|1040|1045|1041|1042|1040|1319
1749717900000|2025-06-12 08:45:00|1042|1041|1044|1043|1045|1043|1042|1041|6355
1749718200000|2025-06-12 08:50:00|1043|1042|1042|1041|1043|1042|1042|1041|1220
1749718500000|2025-06-12 08:55:00|1043|1042|1043|1042|1045|1043|1042|1042|4534
1749718800000|2025-06-12 09:00:00|1044|1043|1045|1043|1045|1044|1043|1043|3525
1749719100000|2025-06-12 09:05:00|1044|1042|1043|1042|1044|1042|1043|1042|2187
1749719400000|2025-06-12 09:10:00|||||||||650
1749719700000|2025-06-12 09:15:00|1042|1041|1042|1041|1043|1042|1042|1041|680
1749720000000|2025-06-12 09:20:00|1043||1043||1043||1043||149
1749720300000|2025-06-12 09:25:00|1042|1040|1041|1040|1042|1040|1041|1040|1890
1749720600000|2025-06-12 09:30:00|1042|1041|1043|1042|1043|1042|1042|1041|2792
1749720900000|2025-06-12 09:35:00|1045||1044||1045||1044||100
1749721200000|2025-06-12 09:40:00|||||||||100
1749721500000|2025-06-12 09:45:00|1043|1041|1042|1041|1043|1041|1042|1041|1368
1749721800000|2025-06-12 09:50:00|1041|1040|1040|1038|1041|1040|1040|1038|11351
1749722100000|2025-06-12 09:55:00||1039||1039||1039||1038|333
1749722400000|2025-06-12 10:00:00|1041|1040|1038|1037|1041|1040|1038|1037|5224
1749722700000|2025-06-12 10:05:00|1039|1038|1039|1038|1039|1038|1038|1037|818
1749723000000|2025-06-12 10:10:00|1040|1039|1040|1039|1040|1039|1039|1039|5576
1749723300000|2025-06-12 10:15:00|||||||||201
1749723600000|2025-06-12 10:20:00|1039|1038|1037|1035|1040|1038|1037|1035|1772
1749723900000|2025-06-12 10:25:00|1036|1034|1035|1034|1037|1034|1035|1034|3832
1749724200000|2025-06-12 10:30:00|1036|1035|1035|1034|1037|1035|1035|1034|2234
1749724500000|2025-06-12 10:35:00|||||||||2200
1749724800000|2025-06-12 10:40:00|1036|1035|1036|1035|1036|1035|1036|1035|1134
1749725100000|2025-06-12 10:45:00|1037|1036|1037|1036|1037|1036|1037|1036|1664
1749725400000|2025-06-12 10:50:00|1036|1037|1037|1036|1038|1037|1036|1036|4335
1749725700000|2025-06-12 10:55:00|1036|1035|1036|1035|1036|1035|1036|1034|2440
1749726000000|2025-06-12 11:00:00|1035|1034|1034|1033|1036|1035|1032|1031|9440
1749726300000|2025-06-12 11:05:00|1033|1032|1033|1032|1033|1032|1032|1031|4701
1749726600000|2025-06-12 11:10:00|1032|1031|1033|1031|1034|1032|1031|1031|10574
1749726900000|2025-06-12 11:15:00|1032|1030|1031|1029|1032|1031|1030|1029|4895
1749727200000|2025-06-12 11:20:00|1030|1030|1028|1027|1030|1030|1028|1026|2941
1749727500000|2025-06-12 11:25:00|1027|1026|1026|1025|1028|1027|1026|1025|11057
1749727800000|2025-06-12 11:30:00|1025|1024|1025|1024|1026|1025|1024|1023|16778
1749728100000|2025-06-12 11:35:00|1024|1023|1026|1024|1026|1024|1024|1023|6150
1749728400000|2025-06-12 11:40:00|1025|1025|1023|1022|1026|1025|1023|1022|17322
1749728700000|2025-06-12 11:45:00|1024|1023|1025|1023|1025|1024|1024|1022|13530
1749729000000|2025-06-12 11:50:00|1024|1022|1023|1021|1024|1022|1022|1021|3960
1749729300000|2025-06-12 11:55:00|1022|1020|1022|1021|1023|1021|1021|1020|7492
1749729600000|2025-06-12 12:00:00|1023|1020|1022|1021|1023|1022|1022|1020|20609
1749729900000|2025-06-12 12:05:00|1021|1020|1021|1020|1021|1020|1021|1020|2795
1749730200000|2025-06-12 12:10:00|1020|1019|1023|1022|1023|1022|1019|1018|24333
1749730500000|2025-06-12 12:15:00|1022|1021|1022|1021|1022|1021|1022|1021|2687
1749730800000|2025-06-12 12:20:00|1023|1022|1023|1023|1024|1023|1023|1022|3301
1749731100000|2025-06-12 12:25:00|1024||1023||1024||1023||462
1749731400000|2025-06-12 12:30:00|1026|1022|1030|1028|1030|1029|1026|1022|7820
1749731700000|2025-06-12 12:35:00|1031|1029|1033|1032|1033|1032|1031|1029|10094
1749732000000|2025-06-12 12:40:00|1034|1033|1034|1032|1034|1033|1033|1032|4116
1749732300000|2025-06-12 12:45:00|1033|1033|1034|1032|1034|1033|1033|1032|4450
1749732600000|2025-06-12 12:50:00|1033|1031|1031|1030|1033|1031|1030|1029|25312
1749732900000|2025-06-12 12:55:00|1032|1029|1030|1029|1032|1029|1030|1029|3706
1749733200000|2025-06-12 13:00:00|1031|1030|1033|1031|1034|1032|1031|1030|7100
1749733500000|2025-06-12 13:05:00|1032|1030|1030|1029|1032|1030|1030|1029|5304
1749733800000|2025-06-12 13:10:00|1029|1030|1030|1029|1030|1030|1029|1028|7335
1749734100000|2025-06-12 13:15:00|1029|1028|1028|1028|1029|1028|1028|1028|6649
1749734400000|2025-06-12 13:20:00|1029|1027|1028|1027|1029|1027|1028|1027|2641
1749734700000|2025-06-12 13:25:00|1027|1025|1027|1022|1028|1025|1024|1022|4040
1749735000000|2025-06-12 13:30:00|1025|1021|1015|1014|1025|1024|1013|1012|239537
1749735300000|2025-06-12 13:35:00|1016|1015|1024|1023|1026|1025|1015|1014|151273
1749735600000|2025-06-12 13:40:00|1023|1022|1027|1026|1030|1029|1023|1022|172696
1749735900000|2025-06-12 13:45:00|1026|1025|1020|1019|1026|1025|1018|1017|271333
1749736200000|2025-06-12 13:50:00|1019|1018|1024|1023|1027|1026|1019|1018|220266
1749736500000|2025-06-12 13:55:00|1023|1022|1023|1022|1028|1027|1021|1020|47182
1749736800000|2025-06-12 14:00:00|1024|1023|1023|1022|1027|1026|1022|1021|134312
1749737100000|2025-06-12 14:05:00|1024|1023|1033|1032|1034|1033|1023|1022|149029
1749737400000|2025-06-12 14:10:00|1034|1033|1039|1038|1040|1039|1031|1030|240414
1749737700000|2025-06-12 14:15:00|1038|1037|1047|1046|1048|1047|1034|1033|217729
1749738000000|2025-06-12 14:20:00|1046|1045|1042|1041|1047|1046|1039|1038|176866
1749738300000|2025-06-12 14:25:00|1043|1042|1040|1039|1043|1042|1039|1038|101570
1749738600000|2025-06-12 14:30:00|1041|1040|1041|1040|1044|1043|1039|1038|140837
1749738900000|2025-06-12 14:35:00|1042|1041|1043|1042|1043|1042|1040|1039|105524
1749739200000|2025-06-12 14:40:00|1042|1041|1045|1044|1046|1045|1040|1039|85087
1749739500000|2025-06-12 14:45:00|1044|1043|1045|1044|1046|1045|1043|1042|52980
1749739800000|2025-06-12 14:50:00|1044|1043|1043|1042|1047|1046|1042|1041|107254
1749740100000|2025-06-12 14:55:00|1044|1043|1041|1041|1044|1043|1039|1038|82163
1749740400000|2025-06-12 15:00:00|1042|1042|1045|1044|1049|1048|1042|1042|137085
1749740700000|2025-06-12 15:05:00|1044|1043|1046|1045|1049|1048|1044|1043|193176
1749741000000|2025-06-12 15:10:00|1045|1044|1044|1043|1048|1047|1043|1042|85376
1749741300000|2025-06-12 15:15:00|1045|1044|1043|1042|1048|1047|1042|1041|82552
1749741600000|2025-06-12 15:20:00|1042|1041|1042|1041|1044|1043|1039|1038|149073
1749741900000|2025-06-12 15:25:00|1041|1040|1042|1041|1044|1043|1037|1036|117632
1749742200000|2025-06-12 15:30:00|1041|1040|1041|1040|1042|1041|1038|1037|87203
1749742500000|2025-06-12 15:35:00|1042|1041|1040|1039|1043|1042|1039|1038|98057
1749742800000|2025-06-12 15:40:00|1041|1040|1044|1043|1046|1045|1041|1040|131775
1749743100000|2025-06-12 15:45:00|1045|1044|1040|1039|1046|1045|1040|1039|221514
1749743400000|2025-06-12 15:50:00|1041|1040|1038|1037|1041|1040|1038|1037|40487
1749743700000|2025-06-12 15:55:00|1039|1038|1038|1037|1040|1039|1038|1037|39165
1749744000000|2025-06-12 16:00:00|1037|1036|1035|1034|1040|1039|1034|1033|130453
1749744300000|2025-06-12 16:05:00|1036|1035|1040|1040|1041|1040|1036|1035|58492
1749744600000|2025-06-12 16:10:00|1041|1039|1038|1037|1042|1041|1038|1037|72098
1749744900000|2025-06-12 16:15:00|1039|1038|1039|1038|1041|1040|1037|1037|211097
1749745200000|2025-06-12 16:20:00|1040|1039|1042|1041|1044|1043|1039|1038|131998
1749745500000|2025-06-12 16:25:00|1043|1042|1045|1045|1046|1045|1043|1042|58816
1749745800000|2025-06-12 16:30:00|1044|1044|1043|1042|1045|1044|1041|1040|46703
1749746100000|2025-06-12 16:35:00|1044|1043|1042|1042|1044|1043|1040|1039|141878
1749746400000|2025-06-12 16:40:00|1043|1043|1047|1046|1047|1046|1043|1043|45967
1749746700000|2025-06-12 16:45:00|1046|1045|1046|1045|1047|1046|1046|1045|25765
1749747000000|2025-06-12 16:50:00|1045|1044|1045|1044|1045|1044|1043|1042|39207
1749747300000|2025-06-12 16:55:00|1046|1045|1045|1044|1049|1048|1045|1044|70368
1749747600000|2025-06-12 17:00:00|1046|1045|1050|1050|1051|1050|1046|1045|166344
1749747900000|2025-06-12 17:05:00|1049|1049|1051|1050|1051|1050|1048|1047|44590
1749748200000|2025-06-12 17:10:00|1052|1051|1050|1049|1052|1051|1049|1048|58038
1749748500000|2025-06-12 17:15:00|1051|1050|1057|1056|1057|1056|1050|1049|66972
1749748800000|2025-06-12 17:20:00|1056|1055|1059|1058|1059|1058|1056|1055|76120
1749749100000|2025-06-12 17:25:00|1060|1059|1060|1059|1064|1063|1060|1059|77027
1749749400000|2025-06-12 17:30:00|1059|1058|1059|1058|1060|1059|1058|1057|104585
1749749700000|2025-06-12 17:35:00|1058|1057|1058|1057|1059|1058|1056|1055|31411
1749750000000|2025-06-12 17:40:00|1057|1056|1056|1055|1059|1058|1056|1055|53288
1749750300000|2025-06-12 17:45:00|1057|1056|1057|1056|1059|1058|1056|1055|36385
1749750600000|2025-06-12 17:50:00|1058|1057|1057|1056|1059|1058|1057|1056|47892
1749750900000|2025-06-12 17:55:00|1056|1055|1053|1052|1056|1055|1051|1050|95042
1749751200000|2025-06-12 18:00:00|1054|1053|1049|1048|1054|1053|1049|1048|61686
1749751500000|2025-06-12 18:05:00|1048|1047|1044|1043|1048|1047|1044|1043|62398
1749751800000|2025-06-12 18:10:00|1045|1044|1045|1044|1046|1045|1045|1044|111697
1749752100000|2025-06-12 18:15:00|1044|1043|1041|1040|1045|1044|1040|1039|84759
1749752400000|2025-06-12 18:20:00|1040|1039|1035|1034|1040|1039|1034|1033|50730
1749752700000|2025-06-12 18:25:00|1034|1033|1029|1028|1034|1033|1028|1027|198497
1749753000000|2025-06-12 18:30:00|1030|1029|1034|1033|1034|1033|1030|1029|46225
1749753300000|2025-06-12 18:35:00|1035|1034|1034|1033|1035|1034|1031|1030|80305
1749753600000|2025-06-12 18:40:00|1033|1032|1029|1028|1033|1032|1029|1028|146271
1749753900000|2025-06-12 18:45:00|1028|1027|1025|1024|1028|1027|1024|1023|182555
1749754200000|2025-06-12 18:50:00|1026|1025|1029|1028|1029|1028|1026|1025|56018
1749754500000|2025-06-12 18:55:00|1028|1027|1031|1030|1031|1030|1028|1027|61667
1749754800000|2025-06-12 19:00:00|1030|1029|1032|1031|1033|1032|1030|1029|88135
1749755100000|2025-06-12 19:05:00|1033|1032|1031|1030|1035|1034|1031|1030|88621
1749755400000|2025-06-12 19:10:00|1030|1029|1032|1031|1032|1032|1029|1028|153385
1749755700000|2025-06-12 19:15:00|1033|1032|1034|1033|1034|1033|1032|1031|37919
1749756000000|2025-06-12 19:20:00|1035|1034|1036|1035|1036|1035|1034|1033|98758
1749756300000|2025-06-12 19:25:00|1035|1034|1034|1033|1035|1034|1034|1033|64805
1749756600000|2025-06-12 19:30:00|1033|1032|1032|1031|1034|1033|1032|1031|94627
1749756900000|2025-06-12 19:35:00|1033|1032|1033|1032|1034|1033|1033|1032|37401
1749757200000|2025-06-12 19:40:00|1032|1031|1032|1031|1034|1033|1032|1031|78014
1749757500000|2025-06-12 19:45:00|1031|1030|1031|1030|1032|1031|1030|1029|104346
1749757800000|2025-06-12 19:50:00|1030|1029|1026|1025|1031|1030|1026|1025|305181
1749758100000|2025-06-12 19:55:00|1027|1026|1020|1019|1027|1026|1019|1018|1357253
1749758400000|2025-06-12 20:00:00|1021|1020|1023|1017|1030|1021|1018|1016|579249
1749758700000|2025-06-12 20:05:00|1021|1019|1024|1020|1024|1022|1021|1017|3419
1749759000000|2025-06-12 20:10:00|||||||||153
1749759300000|2025-06-12 20:15:00|1020|1019|1024|1019|1024|1020|1020|1019|2654
1749759900000|2025-06-12 20:25:00|||||||||18
1749760200000|2025-06-12 20:30:00|1023|1022|1024|1022|1024|1022|1023|1022|1964
1749760500000|2025-06-12 20:35:00|||||||||23
1749760800000|2025-06-12 20:40:00|1021|1021|1021|1017|1024|1021|1020|1017|6560
1749761100000|2025-06-12 20:45:00|1020|1018|1018|1017|1020|1018|1018|1017|5475
1749761400000|2025-06-12 20:50:00|||||||||76
1749761700000|2025-06-12 20:55:00|||||||||36
1749762000000|2025-06-12 21:00:00|||||||||59
1749762300000|2025-06-12 21:05:00|1024|1020|1024|1020|1024|1020|1024|1020|2437
1749762600000|2025-06-12 21:10:00|||||||||231
1749762900000|2025-06-12 21:15:00|1021|1018|1021|1018|1021|1018|1021|1018|1149
1749763200000|2025-06-12 21:20:00|1020||1020||1020||1020||391
1749763500000|2025-06-12 21:25:00|1021|1019|1021|1020|1021|1020|1021|1019|2059
1749763800000|2025-06-12 21:30:00|1025||1025||1025||1025||2000
1749764100000|2025-06-12 21:35:00|1023||1025||1025||1023||200
1749764400000|2025-06-12 21:40:00|1023|1018|1019|1018|1024|1018|1019|1018|1112
1749764700000|2025-06-12 21:45:00|1025|1019|1020|1018|1025|1019|1020|1018|803
1749765000000|2025-06-12 21:50:00|1025|1017|1024|1018|1025|1018|1018|1017|11217
1749765600000|2025-06-12 22:00:00|1020||1020||1020||1020||43
1749765900000|2025-06-12 22:05:00|1021|1020|1021|1018|1021|1020|1020|1018|3037
1749766200000|2025-06-12 22:10:00|1018|1017|1021|1017|1021|1020|1018|1017|518
1749766500000|2025-06-12 22:15:00|1020||1019||1020||1018||10576
1749766800000|2025-06-12 22:20:00|1018|1016|1019|1015|1019|1016|1016|1015|6829
1749767100000|2025-06-12 22:25:00|||||||||200
1749767400000|2025-06-12 22:30:00|1020|1018|1018|1015|1020|1018|1018|1015|1700
1749767700000|2025-06-12 22:35:00|1019||1019||1019||1019||102
1749768000000|2025-06-12 22:40:00|||||||||2701
1749768300000|2025-06-12 22:45:00|||||||||5
1749768600000|2025-06-12 22:50:00|||||||||1
1749768900000|2025-06-12 22:55:00|1017|1016|1016|1015|1017|1016|1016|1015|518
1749769200000|2025-06-12 23:00:00|1015|1014|1015|1012|1019|1014|1011|1010|34816
1749769500000|2025-06-12 23:05:00|1012|1013|1010|1009|1014|1013|1009|1008|21556
1749769800000|2025-06-12 23:10:00|1009|1008|1011|1006|1012|1010|1006|1005|7237
1749770100000|2025-06-12 23:15:00|1010|1009|1009|1005|1011|1009|1005|1004|7545
1749770400000|2025-06-12 23:20:00|1010|1006|1011|1007|1011|1007|1010|1006|9802
1749770700000|2025-06-12 23:25:00|1010|1009|1013|1011|1013|1011|1010|1007|7357
1749771000000|2025-06-12 23:30:00|1011|1010|1011|1010|1012|1010|1011|1007|5715
1749771300000|2025-06-12 23:35:00|1010||1012||1012||1010||9012
1749771600000|2025-06-12 23:40:00|1011||1012||1012||1011||10539
1749771900000|2025-06-12 23:45:00|1010|1006|1013|1009|1013|1009|1010|1006|5698
1749772200000|2025-06-12 23:50:00|1012|1007|1013|1010|1013|1010|1012|1007|1861
1749772500000|2025-06-12 23:55:00|1012|1007|1013|1007|1013|1008|1010|1007|400
1749715200000|2025-06-12 08:00:00|1197|750|1043|1038|1197|1045|1040|750|12453
1749715500000|2025-06-12 08:05:00|1040|1040|1043|1039|1043|1040|1039|1038|6215
1749715800000|2025-06-12 08:10:00||1040||1040||1041||1040|690
1749716100000|2025-06-12 08:15:00||1041||1040||1041||1040|498
1749716400000|2025-06-12 08:20:00||1041||1041||1041||1041|30
1749716700000|2025-06-12 08:25:00|1045|1042|1045|1043|1045|1043|1044|1042|3605
1749717000000|2025-06-12 08:30:00|1044|1042|1045|1042|1045|1043|1044|1042|5587
1749717300000|2025-06-12 08:35:00|1044||1045||1045||1043||107
1749717600000|2025-06-12 08:40:00|1044|1041|1043|1040|1045|1041|1042|1040|1319
1749717900000|2025-06-12 08:45:00|1042|1041|1044|1043|1045|1043|1042|1041|6355
1749718200000|2025-06-12 08:50:00|1043|1042|1042|1041|1043|1042|1042|1041|1220
1749718500000|2025-06-12 08:55:00|1043|1042|1043|1042|1045|1043|1042|1042|4534
1749718800000|2025-06-12 09:00:00|1044|1043|1045|1043|1045|1044|1043|1043|3525
1749719100000|2025-06-12 09:05:00|1044|1042|1043|1042|1044|1042|1043|1042|2187
1749719400000|2025-06-12 09:10:00|||||||||650
1749719700000|2025-06-12 09:15:00|1042|1041|1042|1041|1043|1042|1042|1041|680
1749720000000|2025-06-12 09:20:00|1043||1043||1043||1043||149
1749720300000|2025-06-12 09:25:00|1042|1040|1041|1040|1042|1040|1041|1040|1890
1749720600000|2025-06-12 09:30:00|1042|1041|1043|1042|1043|1042|1042|1041|2792
1749720900000|2025-06-12 09:35:00|1045||1044||1045||1044||100
1749721200000|2025-06-12 09:40:00|||||||||100
1749721500000|2025-06-12 09:45:00|1043|1041|1042|1041|1043|1041|1042|1041|1368
1749721800000|2025-06-12 09:50:00|1041|1040|1040|1038|1041|1040|1040|1038|11351
1749722100000|2025-06-12 09:55:00||1039||1039||1039||1038|333
1749722400000|2025-06-12 10:00:00|1041|1040|1038|1037|1041|1040|1038|1037|5224
1749722700000|2025-06-12 10:05:00|1039|1038|1039|1038|1039|1038|1038|1037|818
1749723000000|2025-06-12 10:10:00|1040|1039|1040|1039|1040|1039|1039|1039|5576
1749723300000|2025-06-12 10:15:00|||||||||201
1749723600000|2025-06-12 10:20:00|1039|1038|1037|1035|1040|1038|1037|1035|1772
1749723900000|2025-06-12 10:25:00|1036|1034|1035|1034|1037|1034|1035|1034|3832
1749724200000|2025-06-12 10:30:00|1036|1035|1035|1034|1037|1035|1035|1034|2234
1749724500000|2025-06-12 10:35:00|||||||||2200
1749724800000|2025-06-12 10:40:00|1036|1035|1036|1035|1036|1035|1036|1035|1134
1749725100000|2025-06-12 10:45:00|1037|1036|1037|1036|1037|1036|1037|1036|1664
1749725400000|2025-06-12 10:50:00|1036|1037|1037|1036|1038|1037|1036|1036|4335
1749725700000|2025-06-12 10:55:00|1036|1035|1036|1035|1036|1035|1036|1034|2440
1749726000000|2025-06-12 11:00:00|1035|1034|1034|1033|1036|1035|1032|1031|9440
1749726300000|2025-06-12 11:05:00|1033|1032|1033|1032|1033|1032|1032|1031|4701
1749726600000|2025-06-12 11:10:00|1032|1031|1033|1031|1034|1032|1031|1031|10574
1749726900000|2025-06-12 11:15:00|1032|1030|1031|1029|1032|1031|1030|1029|4895
1749727200000|2025-06-12 11:20:00|1030|1030|1028|1027|1030|1030|1028|1026|2941
1749727500000|2025-06-12 11:25:00|1027|1026|1026|1025|1028|1027|1026|1025|11057
1749727800000|2025-06-12 11:30:00|1025|1024|1025|1024|1026|1025|1024|1023|16778
1749728100000|2025-06-12 11:35:00|1024|1023|1026|1024|1026|1024|1024|1023|6150
1749728400000|2025-06-12 11:40:00|1025|1025|1023|1022|1026|1025|1023|1022|17322
1749728700000|2025-06-12 11:45:00|1024|1023|1025|1023|1025|1024|1024|1022|13530
1749729000000|2025-06-12 11:50:00|1024|1022|1023|1021|1024|1022|1022|1021|3960
1749729300000|2025-06-12 11:55:00|1022|1020|1022|1021|1023|1021|1021|1020|7492
1749729600000|2025-06-12 12:00:00|1023|1020|1022|1021|1023|1022|1022|1020|20609
1749729900000|2025-06-12 12:05:00|1021|1020|1021|1020|1021|1020|1021|1020|2795
1749730200000|2025-06-12 12:10:00|1020|1019|1023|1022|1023|1022|1019|1018|24333
1749730500000|2025-06-12 12:15:00|1022|1021|1022|1021|1022|1021|1022|1021|2687
1749730800000|2025-06-12 12:20:00|1023|1022|1023|1023|1024|1023|1023|1022|3301
1749731100000|2025-06-12 12:25:00|1024||1023||1024||1023||462
1749731400000|2025-06-12 12:30:00|1026|1022|1030|1028|1030|1029|1026|1022|7820
1749731700000|2025-06-12 12:35:00|1031|1029|1033|1032|1033|1032|1031|1029|10094
1749732000000|2025-06-12 12:40:00|1034|1033|1034|1032|1034|1033|1033|1032|4116
1749732300000|2025-06-12 12:45:00|1033|1033|1034|1032|1034|1033|1033|1032|4450
1749732600000|2025-06-12 12:50:00|1033|1031|1031|1030|1033|1031|1030|1029|25312
1749732900000|2025-06-12 12:55:00|1032|1029|1030|1029|1032|1029|1030|1029|3706
1749733200000|2025-06-12 13:00:00|1031|1030|1033|1031|1034|1032|1031|1030|7100
1749733500000|2025-06-12 13:05:00|1032|1030|1030|1029|1032|1030|1030|1029|5304
1749733800000|2025-06-12 13:10:00|1029|1030|1030|1029|1030|1030|1029|1028|7335
1749734100000|2025-06-12 13:15:00|1029|1028|1028|1028|1029|1028|1028|1028|6649
1749734400000|2025-06-12 13:20:00|1029|1027|1028|1027|1029|1027|1028|1027|2641
1749734700000|2025-06-12 13:25:00|1027|1025|1027|1022|1028|1025|1024|1022|4040
1749735000000|2025-06-12 13:30:00|1025|1021|1015|1014|1025|1024|1013|1012|239537
1749735300000|2025-06-12 13:35:00|1016|1015|1024|1023|1026|1025|1015|1014|151273
1749735600000|2025-06-12 13:40:00|1023|1022|1027|1026|1030|1029|1023|1022|172696
1749735900000|2025-06-12 13:45:00|1026|1025|1020|1019|1026|1025|1018|1017|271333
1749736200000|2025-06-12 13:50:00|1019|1018|1024|1023|1027|1026|1019|1018|220266
1749736500000|2025-06-12 13:55:00|1023|1022|1023|1022|1028|1027|1021|1020|47182
1749736800000|2025-06-12 14:00:00|1024|1023|1023|1022|1027|1026|1022|1021|134312
1749737100000|2025-06-12 14:05:00|1024|1023|1033|1032|1034|1033|1023|1022|149029
1749737400000|2025-06-12 14:10:00|1034|1033|1039|1038|1040|1039|1031|1030|240414
1749737700000|2025-06-12 14:15:00|1038|1037|1047|1046|1048|1047|1034|1033|217729
1749738000000|2025-06-12 14:20:00|1046|1045|1042|1041|1047|1046|1039|1038|176866
1749738300000|2025-06-12 14:25:00|1043|1042|1040|1039|1043|1042|1039|1038|101570
1749738600000|2025-06-12 14:30:00|1041|1040|1041|1040|1044|1043|1039|1038|140837
1749738900000|2025-06-12 14:35:00|1042|1041|1043|1042|1043|1042|1040|1039|105524
1749739200000|2025-06-12 14:40:00|1042|1041|1045|1044|1046|1045|1040|1039|85087
1749739500000|2025-06-12 14:45:00|1044|1043|1045|1044|1046|1045|1043|1042|52980
1749739800000|2025-06-12 14:50:00|1044|1043|1043|1042|1047|1046|1042|1041|107254
1749740100000|2025-06-12 14:55:00|1044|1043|1041|1041|1044|1043|1039|1038|82163
1749740400000|2025-06-12 15:00:00|1042|1042|1045|1044|1049|1048|1042|1042|137085
1749740700000|2025-06-12 15:05:00|1044|1043|1046|1045|1049|1048|1044|1043|193176
1749741000000|2025-06-12 15:10:00|1045|1044|1044|1043|1048|1047|1043|1042|85376
1749741300000|2025-06-12 15:15:00|1045|1044|1043|1042|1048|1047|1042|1041|82552
1749741600000|2025-06-12 15:20:00|1042|1041|1042|1041|1044|1043|1039|1038|149073
1749741900000|2025-06-12 15:25:00|1041|1040|1042|1041|1044|1043|1037|1036|117632
1749742200000|2025-06-12 15:30:00|1041|1040|1041|1040|1042|1041|1038|1037|87203
1749742500000|2025-06-12 15:35:00|1042|1041|1040|1039|1043|1042|1039|1038|98057
1749742800000|2025-06-12 15:40:00|1041|1040|1044|1043|1046|1045|1041|1040|131775
1749743100000|2025-06-12 15:45:00|1045|1044|1040|1039|1046|1045|1040|1039|221514
1749743400000|2025-06-12 15:50:00|1041|1040|1038|1037|1041|1040|1038|1037|40487
1749743700000|2025-06-12 15:55:00|1039|1038|1038|1037|1040|1039|1038|1037|39165
1749744000000|2025-06-12 16:00:00|1037|1036|1035|1034|1040|1039|1034|1033|130453
1749744300000|2025-06-12 16:05:00|1036|1035|1040|1040|1041|1040|1036|1035|58492
1749744600000|2025-06-12 16:10:00|1041|1039|1038|1037|1042|1041|1038|1037|72098
1749744900000|2025-06-12 16:15:00|1039|1038|1039|1038|1041|1040|1037|1037|211097
1749745200000|2025-06-12 16:20:00|1040|1039|1042|1041|1044|1043|1039|1038|131998
1749745500000|2025-06-12 16:25:00|1043|1042|1045|1045|1046|1045|1043|1042|58816
1749745800000|2025-06-12 16:30:00|1044|1044|1043|1042|1045|1044|1041|1040|46703
1749746100000|2025-06-12 16:35:00|1044|1043|1042|1042|1044|1043|1040|1039|141878
1749746400000|2025-06-12 16:40:00|1043|1043|1047|1046|1047|1046|1043|1043|45967
1749746700000|2025-06-12 16:45:00|1046|1045|1046|1045|1047|1046|1046|1045|25765
1749747000000|2025-06-12 16:50:00|1045|1044|1045|1044|1045|1044|1043|1042|39207
1749747300000|2025-06-12 16:55:00|1046|1045|1045|1044|1049|1048|1045|1044|70368
1749747600000|2025-06-12 17:00:00|1046|1045|1050|1050|1051|1050|1046|1045|166344
1749747900000|2025-06-12 17:05:00|1049|1049|1051|1050|1051|1050|1048|1047|44590
1749748200000|2025-06-12 17:10:00|1052|1051|1050|1049|1052|1051|1049|1048|58038
1749748500000|2025-06-12 17:15:00|1051|1050|1057|1056|1057|1056|1050|1049|66972
1749748800000|2025-06-12 17:20:00|1056|1055|1059|1058|1059|1058|1056|1055|76120
1749749100000|2025-06-12 17:25:00|1060|1059|1060|1059|1064|1063|1060|1059|77027
1749749400000|2025-06-12 17:30:00|1059|1058|1059|1058|1060|1059|1058|1057|104585
1749749700000|2025-06-12 17:35:00|1058|1057|1058|1057|1059|1058|1056|1055|31411
1749750000000|2025-06-12 17:40:00|1057|1056|1056|1055|1059|1058|1056|1055|53288
1749750300000|2025-06-12 17:45:00|1057|1056|1057|1056|1059|1058|1056|1055|36385
1749750600000|2025-06-12 17:50:00|1058|1057|1057|1056|1059|1058|1057|1056|47892
1749750900000|2025-06-12 17:55:00|1056|1055|1053|1052|1056|1055|1051|1050|95042
1749751200000|2025-06-12 18:00:00|1054|1053|1049|1048|1054|1053|1049|1048|61686
1749751500000|2025-06-12 18:05:00|1048|1047|1044|1043|1048|1047|1044|1043|62398
1749751800000|2025-06-12 18:10:00|1045|1044|1045|1044|1046|1045|1045|1044|111697
1749752100000|2025-06-12 18:15:00|1044|1043|1041|1040|1045|1044|1040|1039|84759
1749752400000|2025-06-12 18:20:00|1040|1039|1035|1034|1040|1039|1034|1033|50730
1749752700000|2025-06-12 18:25:00|1034|1033|1029|1028|1034|1033|1028|1027|198497
1749753000000|2025-06-12 18:30:00|1030|1029|1034|1033|1034|1033|1030|1029|46225
1749753300000|2025-06-12 18:35:00|1035|1034|1034|1033|1035|1034|1031|1030|80305
1749753600000|2025-06-12 18:40:00|1033|1032|1029|1028|1033|1032|1029|1028|146271
1749753900000|2025-06-12 18:45:00|1028|1027|1025|1024|1028|1027|1024|1023|182555
1749754200000|2025-06-12 18:50:00|1026|1025|1029|1028|1029|1028|1026|1025|56018
1749754500000|2025-06-12 18:55:00|1028|1027|1031|1030|1031|1030|1028|1027|61667
1749754800000|2025-06-12 19:00:00|1030|1029|1032|1031|1033|1032|1030|1029|88135
1749755100000|2025-06-12 19:05:00|1033|1032|1031|1030|1035|1034|1031|1030|88621
1749755400000|2025-06-12 19:10:00|1030|1029|1032|1031|1032|1032|1029|1028|153385
1749755700000|2025-06-12 19:15:00|1033|1032|1034|1033|1034|1033|1032|1031|37919
1749756000000|2025-06-12 19:20:00|1035|1034|1036|1035|1036|1035|1034|1033|98758
1749756300000|2025-06-12 19:25:00|1035|1034|1034|1033|1035|1034|1034|1033|64805
1749756600000|2025-06-12 19:30:00|1033|1032|1032|1031|1034|1033|1032|1031|94627
1749756900000|2025-06-12 19:35:00|1033|1032|1033|1032|1034|1033|1033|1032|37401
1749757200000|2025-06-12 19:40:00|1032|1031|1032|1031|1034|1033|1032|1031|78014
1749757500000|2025-06-12 19:45:00|1031|1030|1031|1030|1032|1031|1030|1029|104346
1749757800000|2025-06-12 19:50:00|1030|1029|1026|1025|1031|1030|1026|1025|305181
1749758100000|2025-06-12 19:55:00|1027|1026|1020|1019|1027|1026|1019|1018|1357253
1749758400000|2025-06-12 20:00:00|1021|1020|1023|1017|1030|1021|1018|1016|579249
1749758700000|2025-06-12 20:05:00|1021|1019|1024|1020|1024|1022|1021|1017|3419
1749759000000|2025-06-12 20:10:00|||||||||153
1749759300000|2025-06-12 20:15:00|1020|1019|1024|1019|1024|1020|1020|1019|2654
1749759900000|2025-06-12 20:25:00|||||||||18
1749760200000|2025-06-12 20:30:00|1023|1022|1024|1022|1024|1022|1023|1022|1964
1749760500000|2025-06-12 20:35:00|||||||||23
1749760800000|2025-06-12 20:40:00|1021|1021|1021|1017|1024|1021|1020|1017|6560
1749761100000|2025-06-12 20:45:00|1020|1018|1018|1017|1020|1018|1018|1017|5475
1749761400000|2025-06-12 20:50:00|||||||||76
1749761700000|2025-06-12 20:55:00|||||||||36
1749762000000|2025-06-12 21:00:00|||||||||59
1749762300000|2025-06-12 21:05:00|1024|1020|1024|1020|1024|1020|1024|1020|2437
1749762600000|2025-06-12 21:10:00|||||||||231
1749762900000|2025-06-12 21:15:00|1021|1018|1021|1018|1021|1018|1021|1018|1149
1749763200000|2025-06-12 21:20:00|1020||1020||1020||1020||391
1749763500000|2025-06-12 21:25:00|1021|1019|1021|1020|1021|1020|1021|1019|2059
1749763800000|2025-06-12 21:30:00|1025||1025||1025||1025||2000
1749764100000|2025-06-12 21:35:00|1023||1025||1025||1023||200
1749764400000|2025-06-12 21:40:00|1023|1018|1019|1018|1024|1018|1019|1018|1112
1749764700000|2025-06-12 21:45:00|1025|1019|1020|1018|1025|1019|1020|1018|803
1749765000000|2025-06-12 21:50:00|1025|1017|1024|1018|1025|1018|1018|1017|11217
1749765600000|2025-06-12 22:00:00|1020||1020||1020||1020||43
1749765900000|2025-06-12 22:05:00|1021|1020|1021|1018|1021|1020|1020|1018|3037
1749766200000|2025-06-12 22:10:00|1018|1017|1021|1017|1021|1020|1018|1017|518
1749766500000|2025-06-12 22:15:00|1020||1019||1020||1018||10576
1749766800000|2025-06-12 22:20:00|1018|1016|1019|1015|1019|1016|1016|1015|6829
1749767100000|2025-06-12 22:25:00|||||||||200
1749767400000|2025-06-12 22:30:00|1020|1018|1018|1015|1020|1018|1018|1015|1700
1749767700000|2025-06-12 22:35:00|1019||1019||1019||1019||102
1749768000000|2025-06-12 22:40:00|||||||||2701
1749768300000|2025-06-12 22:45:00|||||||||5
1749768600000|2025-06-12 22:50:00|||||||||1
1749768900000|2025-06-12 22:55:00|1017|1016|1016|1015|1017|1016|1016|1015|518
1749769200000|2025-06-12 23:00:00|1015|1014|1015|1012|1019|1014|1011|1010|34816
1749769500000|2025-06-12 23:05:00|1012|1013|1010|1009|1014|1013|1009|1008|21556
1749769800000|2025-06-12 23:10:00|1009|1008|1011|1006|1012|1010|1006|1005|7237
1749770100000|2025-06-12 23:15:00|1010|1009|1009|1005|1011|1009|1005|1004|7545
1749770400000|2025-06-12 23:20:00|1010|1006|1011|1007|1011|1007|1010|1006|9802
1749770700000|2025-06-12 23:25:00|1010|1009|1013|1011|1013|1011|1010|1007|7357
1749771000000|2025-06-12 23:30:00|1011|1010|1011|1010|1012|1010|1011|1007|5715
1749771300000|2025-06-12 23:35:00|1010||1012||1012||1010||9012
1749771600000|2025-06-12 23:40:00|1011||1012||1012||1011||10539
1749771900000|2025-06-12 23:45:00|1010|1006|1013|1009|1013|1009|1010|1006|5698
1749772200000|2025-06-12 23:50:00|1012|1007|1013|1010|1013|1010|1012|1007|1861
1749772500000|2025-06-12 23:55:00|1012|1007|1013|1007|1013|1008|1010|1007|400
1749801600000|2025-06-13 08:00:00|1197|750|993|992|1197|995|992|750|10107
1749801900000|2025-06-13 08:05:00|994|993|997|995|999|995|994|993|6714
1749802200000|2025-06-13 08:10:00|996|996|1000|999|1001|1000|996|995|17625
1749802500000|2025-06-13 08:15:00|998|998|998|997|998|998|998|997|1297
1749802800000|2025-06-13 08:20:00|997|996|992|991|998|997|991|990|13315
1749803100000|2025-06-13 08:25:00|991|990|988|987|991|991|988|986|17251
1749803400000|2025-06-13 08:30:00|989|988|993|992|997|993|989|987|9677
1749803700000|2025-06-13 08:35:00|992|991|994|993|995|993|992|991|2794
1749804000000|2025-06-13 08:40:00|993|992|992|991|994|993|992|991|3134
1749804300000|2025-06-13 08:45:00|991|990|991|990|991|990|989|989|3756
1749804600000|2025-06-13 08:50:00|992|989|990|989|992|989|990|989|1159
1749804900000|2025-06-13 08:55:00|989|988|985|983|990|988|984|982|21156
1749805200000|2025-06-13 09:00:00|986|984|983|981|986|984|980|979|50319
1749805500000|2025-06-13 09:05:00|982|982|985|984|986|984|982|982|7988
1749805800000|2025-06-13 09:10:00|984|983|981|979|984|983|981|979|5682
1749806100000|2025-06-13 09:15:00|982|980|983|981|986|984|982|980|3199
1749806400000|2025-06-13 09:20:00|982|982|982|981|985|983|981|981|3774
1749806700000|2025-06-13 09:25:00|983|982|985|984|985|984|983|982|2609
1749807000000|2025-06-13 09:30:00|986|985|985|983|990|986|985|983|3791
1749807300000|2025-06-13 09:35:00|984|984|984|983|985|984|984|983|2143
1749807600000|2025-06-13 09:40:00|985|984|984|983|985|984|984|983|1001
1749808200000|2025-06-13 09:50:00|985|984|985|984|985|984|985|984|1408
1749808500000|2025-06-13 09:55:00|986|985|990|988|990|988|986|985|4512
1749808800000|2025-06-13 10:00:00|989|987|991|986|994|992|988|986|9524
1749809100000|2025-06-13 10:05:00|990|987|988|987|990|987|988|987|1927
1749809400000|2025-06-13 10:10:00|987|986|984|983|987|987|984|983|26804
1749809700000|2025-06-13 10:15:00|983|984|983|981|983|984|983|981|9488
1749810000000|2025-06-13 10:20:00|984|982|978|977|985|984|978|977|55152
1749810300000|2025-06-13 10:25:00|979|978|979|978|983|980|979|978|39150
1749810600000|2025-06-13 10:30:00|978|977|980|979|980|979|978|977|1713
1749810900000|2025-06-13 10:35:00|982|980|981|979|982|980|980|979|2535
1749811200000|2025-06-13 10:40:00|980|978|977|976|981|978|977|976|9050
1749811500000|2025-06-13 10:45:00|978|977|981|979|982|981|977|976|27270
1749811800000|2025-06-13 10:50:00|980|978|979|978|980|978|977|976|12740
1749812100000|2025-06-13 10:55:00|978|977|981|980|981|980|978|977|5952
1749812400000|2025-06-13 11:00:00|982|981|985|983|990|987|982|981|34482
1749812700000|2025-06-13 11:05:00|987|984|984|983|989|988|984|983|37800
1749813000000|2025-06-13 11:10:00|985|984|983|982|987|985|980|980|38473
1749813300000|2025-06-13 11:15:00|982|981|983|982|984|983|982|981|11356
1749813600000|2025-06-13 11:20:00|982|981|985|982|985|983|981|981|4154
1749813900000|2025-06-13 11:25:00|984||983||985||983||1470
1749814200000|2025-06-13 11:30:00|984|983|985|984|985|984|983|982|9931
1749814500000|2025-06-13 11:35:00|986|985|987|986|988|987|985|984|15100
1749814800000|2025-06-13 11:40:00|988|987|993|991|993|992|988|987|15038
1749815100000|2025-06-13 11:45:00|992|992|993|992|994|993|992|991|4205
1749815400000|2025-06-13 11:50:00|994|993|994|993|995|994|993|992|4919
1749815700000|2025-06-13 11:55:00|995|994|995|994|996|995|993|992|11766
1749816000000|2025-06-13 12:00:00|994|995|994|992|994|995|992|992|7284
1749816300000|2025-06-13 12:05:00|993|993|993|992|994|993|993|992|2151
1749816600000|2025-06-13 12:10:00|||||||||500
1749816900000|2025-06-13 12:15:00|994|993|995|993|995|994|994|993|4235
1749817200000|2025-06-13 12:20:00|994|994|997|996|997|996|994|994|6485
1749817500000|2025-06-13 12:25:00|||||||||1964
1749817800000|2025-06-13 12:30:00|996|995|996|995|997|996|994|993|13900
1749818100000|2025-06-13 12:35:00|995|994|995|994|995|994|995|994|1100
1749818400000|2025-06-13 12:40:00|994|993|991|990|994|993|991|990|3707
1749818700000|2025-06-13 12:45:00|990|989|991|990|991|990|990|989|3891
1749819000000|2025-06-13 12:50:00|990|989|990|989|990|990|990|989|5790
1749819300000|2025-06-13 12:55:00|991|990|991|990|991|990|991|990|2833
1749819600000|2025-06-13 13:00:00|990|989|990|989|991|989|989|989|5772
1749819900000|2025-06-13 13:05:00|||||||||1669
1749820200000|2025-06-13 13:10:00|991|990|991|990|991|990|991|990|5593
1749820500000|2025-06-13 13:15:00|990|989|989|988|991|989|989|988|2142
1749820800000|2025-06-13 13:20:00|988|987|989|988|989|988|988|987|4901
1749821100000|2025-06-13 13:25:00|990|987|995|992|995|994|990|987|6121
1749821400000|2025-06-13 13:30:00|994|993|1015|1014|1020|1019|992|991|417570
1749821700000|2025-06-13 13:35:00|1014|1013|1020|1019|1021|1020|1012|1011|383545
1749822000000|2025-06-13 13:40:00|1019|1018|1016|1015|1020|1019|1010|1009|226937
1749822300000|2025-06-13 13:45:00|1015|1014|1012|1011|1015|1014|1008|1007|115175
1749822600000|2025-06-13 13:50:00|1011|1010|1013|1012|1016|1016|1009|1008|128047
1749822900000|2025-06-13 13:55:00|1014|1013|1010|1008|1016|1015|1009|1008|141742
1749823200000|2025-06-13 14:00:00|1011|1009|1004|1003|1016|1015|1004|1003|207380
1749823500000|2025-06-13 14:05:00|1003|1002|1000|999|1004|1003|998|997|216272
1749823800000|2025-06-13 14:10:00|999|998|990|989|999|998|989|989|201161
1749824100000|2025-06-13 14:15:00|989|988|987|986|995|994|986|985|194790
1749824400000|2025-06-13 14:20:00|988|987|985|984|989|988|982|981|191402
1749824700000|2025-06-13 14:25:00|984|983|980|979|987|986|980|979|162645
1749825000000|2025-06-13 14:30:00|981|980|981|980|982|981|977|976|217112
1749825300000|2025-06-13 14:35:00|980|979|988|987|988|987|980|979|259776
1749825600000|2025-06-13 14:40:00|987|986|987|986|990|989|983|982|173168
1749825900000|2025-06-13 14:45:00|986|985|978|977|988|987|977|976|293411
1749826200000|2025-06-13 14:50:00|977|976|982|981|982|981|977|976|208986
1749826500000|2025-06-13 14:55:00|983|982|984|983|988|987|983|982|197308
1749826800000|2025-06-13 15:00:00|985|984|983|982|988|987|983|982|261994
1749827100000|2025-06-13 15:05:00|984|983|989|988|990|989|983|982|176950
1749827400000|2025-06-13 15:10:00|990|989|988|987|990|990|985|984|218126
1749827700000|2025-06-13 15:15:00|989|988|991|990|991|990|986|986|172527
1749828000000|2025-06-13 15:20:00|992|991|996|995|999|998|992|991|222634
1749828300000|2025-06-13 15:25:00|995|994|1000|999|1001|1000|995|994|392156
1749828600000|2025-06-13 15:30:00|999|998|1000|999|1001|1000|998|997|159233
1749828900000|2025-06-13 15:35:00|1001|1000|1000|999|1002|1001|999|998|182277
1749829200000|2025-06-13 15:40:00|999|998|1000|999|1000|999|998|997|124572
1749829500000|2025-06-13 15:45:00|999|998|991|990|1000|999|991|990|423116
1749829800000|2025-06-13 15:50:00|992|991|993|992|993|992|991|990|157309
1749830100000|2025-06-13 15:55:00|992|991|990|989|992|991|986|985|241645
1749830400000|2025-06-13 16:00:00|989|988|987|986|990|989|986|985|270610
1749830700000|2025-06-13 16:05:00|988|987|986|985|988|987|986|985|75879
1749831000000|2025-06-13 16:10:00|987|986|991|990|993|992|986|985|216473
1749831300000|2025-06-13 16:15:00|990|989|992|991|994|993|989|988|146325
1749831600000|2025-06-13 16:20:00|991|990|990|990|993|992|990|989|113968
1749831900000|2025-06-13 16:25:00|991|989|990|989|991|990|990|989|60122
1749832200000|2025-06-13 16:30:00|991|990|988|987|991|990|987|986|171602
1749832500000|2025-06-13 16:35:00|989|988|988|987|990|989|988|987|115672
1749832800000|2025-06-13 16:40:00|987|986|982|981|987|986|981|980|279617
1749833100000|2025-06-13 16:45:00|981|980|976|975|981|980|976|975|128014
1749833400000|2025-06-13 16:50:00|977|976|981|980|981|980|974|973|195572
1749833700000|2025-06-13 16:55:00|982|981|979|978|982|981|978|977|239257
1749834000000|2025-06-13 17:00:00|978|977|978|977|980|979|978|977|80609
1749834300000|2025-06-13 17:05:00|977|976|974|973|977|976|972|971|276208
1749834600000|2025-06-13 17:10:00|973|972|970|969|974|973|969|968|216327
1749834900000|2025-06-13 17:15:00|969|968|968|967|970|969|967|966|133523
1749835200000|2025-06-13 17:20:00|969|968|969|968|973|972|969|968|154007
1749835500000|2025-06-13 17:25:00|968|967|967|966|969|968|967|966|96245
1749835800000|2025-06-13 17:30:00|968|967|973|972|974|973|968|967|56999
1749836100000|2025-06-13 17:35:00|974|973|975|974|975|974|973|972|94681
1749836400000|2025-06-13 17:40:00|974|973|975|974|975|974|973|972|75871
1749836700000|2025-06-13 17:45:00|974|973|970|969|975|974|970|969|94512
1749837000000|2025-06-13 17:50:00|969|968|967|966|972|971|967|966|108892
1749837300000|2025-06-13 17:55:00|966|965|970|969|970|969|966|965|56082
1749837600000|2025-06-13 18:00:00|971|970|966|965|973|972|965|964|211355
1749837900000|2025-06-13 18:05:00|967|966|964|963|968|967|962|961|112524
1749838200000|2025-06-13 18:10:00|963|962|962|961|966|965|962|961|120749
1749838500000|2025-06-13 18:15:00|961|960|961|960|963|962|960|959|150670
1749838800000|2025-06-13 18:20:00|962|961|963|962|964|963|960|959|114123
1749839100000|2025-06-13 18:25:00|962|961|958|957|963|962|957|956|235266
1749839400000|2025-06-13 18:30:00|959|958|955|954|959|958|953|952|140685
1749839700000|2025-06-13 18:35:00|956|955|952|951|956|955|951|950|61589
1749840000000|2025-06-13 18:40:00|951|950|953|952|953|952|951|950|75037
1749840300000|2025-06-13 18:45:00|954|953|955|954|958|957|954|953|166228
1749840600000|2025-06-13 18:50:00|956|955|962|962|962|962|956|955|102721
1749840900000|2025-06-13 18:55:00|963|963|965|964|965|964|962|961|150481
1749841200000|2025-06-13 19:00:00|964|963|968|967|968|967|964|963|174413
1749841500000|2025-06-13 19:05:00|967|966|972|971|972|971|966|965|176783
1749841800000|2025-06-13 19:10:00|973|972|975|974|977|976|973|972|93752
1749842100000|2025-06-13 19:15:00|976|975|973|972|977|976|973|972|108685
1749842400000|2025-06-13 19:20:00|972|971|970|969|975|974|970|969|127859
1749842700000|2025-06-13 19:25:00|969|968|969|968|970|969|968|967|76237
1749843000000|2025-06-13 19:30:00|970|969|970|969|975|974|970|969|167642
1749843300000|2025-06-13 19:35:00|969|968|978|977|978|977|969|968|215819
1749843600000|2025-06-13 19:40:00|977|976|973|972|977|976|973|972|102888
1749843900000|2025-06-13 19:45:00|972|971|974|973|974|973|970|969|217090
1749844200000|2025-06-13 19:50:00|975|974|973|972|975|974|971|970|288035
1749844500000|2025-06-13 19:55:00|972|971|972|971|975|974|971|970|533870
1749844800000|2025-06-13 20:00:00|975|970|975|973|975|974|973|970|4339
1749845100000|2025-06-13 20:05:00|974||975||975||974||627
1749845400000|2025-06-13 20:10:00|||||||||48
1749845700000|2025-06-13 20:15:00|||||||||237
1749846000000|2025-06-13 20:20:00|||||||||502
1749846300000|2025-06-13 20:25:00|||||||||100
1749846600000|2025-06-13 20:30:00|974|972|975|972|975|972|974|972|1630
1749846900000|2025-06-13 20:35:00||973||973||973||972|570
1749847200000|2025-06-13 20:40:00||972||974||974||972|13000
1749847500000|2025-06-13 20:45:00||975||974||975||974|2017
1749847800000|2025-06-13 20:50:00|||||||||300
1749848100000|2025-06-13 20:55:00||972||972||973||972|2004
1750060800000|2025-06-16 08:00:00|1200|750|989|987|1200|995|987|750|44510
1750061100000|2025-06-16 08:05:00|992|988|996|994|996|994|992|988|10379
1750061400000|2025-06-16 08:10:00||995||995||995||995|1430
1750061700000|2025-06-16 08:15:00|997|996|994|992|997|996|994|992|7095
1750062000000|2025-06-16 08:20:00||993||993||993||993|2746
1750062300000|2025-06-16 08:25:00|||||||||1040
1750062600000|2025-06-16 08:30:00|995||995||995||995||560
1750062900000|2025-06-16 08:35:00||994||994||994||994|187
1750063200000|2025-06-16 08:40:00|||||||||489
1750063500000|2025-06-16 08:45:00|||||||||54
1750063800000|2025-06-16 08:50:00|996|995|996|995|996|995|996|994|732
1750064100000|2025-06-16 08:55:00|||||||||390
1750064400000|2025-06-16 09:00:00|995|994|994|992|995|994|994|992|2437
1750064700000|2025-06-16 09:05:00||993||993||993||993|70
1750065000000|2025-06-16 09:10:00|995|994|995|993|995|994|994|993|2405
1750065300000|2025-06-16 09:15:00|994|992|993|992|994|992|993|992|620
1750065600000|2025-06-16 09:20:00|994|993|994|992|994|993|994|992|740
1750065900000|2025-06-16 09:25:00|996|993|993|992|996|995|993|992|8957
1750066200000|2025-06-16 09:30:00|992|991|990|989|992|991|989|986|9621
1750066500000|2025-06-16 09:35:00|989|988|989|988|993|990|989|987|6548
1750066800000|2025-06-16 09:40:00|988|987|992|991|992|991|988|987|8011
1750067100000|2025-06-16 09:45:00|991|990|990|988|991|990|989|988|5779
1750067400000|2025-06-16 09:50:00|989|987|988|987|989|988|988|987|5726
1750067700000|2025-06-16 09:55:00|989|988|989|988|989|988|989|988|123
1750068000000|2025-06-16 10:00:00|||||||||100
1750068300000|2025-06-16 10:05:00|993|989|992|991|993|992|992|989|2806
1750068600000|2025-06-16 10:10:00|993|992|993|992|993|992|993|991|1005
1750068900000|2025-06-16 10:15:00|995||995||995||995||103
1750069200000|2025-06-16 10:20:00|994|993|994|993|994|993|994|993|105
1750069500000|2025-06-16 10:25:00|||||||||379
1750069800000|2025-06-16 10:30:00|993|992|991|990|993|992|991|990|4530
1750070100000|2025-06-16 10:35:00|992|991|992|991|992|991|992|991|2011
1750070400000|2025-06-16 10:40:00|991|990|991|990|991|990|990|990|3144
1750070700000|2025-06-16 10:45:00|990|989|990|989|990|989|990|989|778
1750071000000|2025-06-16 10:50:00|||||||||989
1750071300000|2025-06-16 10:55:00|991|990|991|990|991|990|991|990|1108
1750071600000|2025-06-16 11:00:00|990|989|991|989|992|990|988|987|7595
1750071900000|2025-06-16 11:05:00|990|990|992|991|992|991|990|989|239
1750072200000|2025-06-16 11:10:00|991||992||992||991||265
1750072500000|2025-06-16 11:15:00|991|990|991|990|991|990|991|990|1084
1750072800000|2025-06-16 11:20:00|990|989|989|988|990|989|988|988|6182
1750073100000|2025-06-16 11:25:00|988|989|991|990|991|990|988|988|3412
1750073400000|2025-06-16 11:30:00|992|991|992|991|992|991|991|990|3906
1750073700000|2025-06-16 11:35:00|993|992|994|993|994|993|993|992|2031
1750074000000|2025-06-16 11:40:00|993|992|993|992|994|993|993|992|449
1750074300000|2025-06-16 11:45:00|994|993|994|993|994|993|994|993|1847
1750074600000|2025-06-16 11:50:00|993||994||994||993||3796
1750074900000|2025-06-16 11:55:00|||||||||1573
1750075200000|2025-06-16 12:00:00|995|994|994|993|995|994|994|993|3654
1750075500000|2025-06-16 12:05:00|995|994|996|995|996|995|995|993|11851
1750075800000|2025-06-16 12:10:00|997|996|996|995|997|996|996|995|11155
1750076100000|2025-06-16 12:15:00|||||||||1783
1750076400000|2025-06-16 12:20:00|||||||||2423
1750076700000|2025-06-16 12:25:00|||||||||900
1750077000000|2025-06-16 12:30:00|995||996||996||995||4692
1750077300000|2025-06-16 12:35:00|||||||||974
1750077600000|2025-06-16 12:40:00|997|996|998|997|998|997|997|996|5145
1750077900000|2025-06-16 12:45:00|||||||||2
1750078200000|2025-06-16 12:50:00|997|996|997|996|998|996|997|996|2434
1750078500000|2025-06-16 12:55:00|996|995|996|995|998|997|996|995|8546
1750078800000|2025-06-16 13:00:00|997|996|996|996|998|997|996|996|7823
1750079100000|2025-06-16 13:05:00|997|995|997|996|997|996|994|993|20529
1750079400000|2025-06-16 13:10:00|998|997|996|995|998|997|996|995|4159
1750079700000|2025-06-16 13:15:00|997|996|996|995|997|996|995|993|4973
1750080000000|2025-06-16 13:20:00|997|996|997|996|998|997|997|996|5195
1750080300000|2025-06-16 13:25:00|992|991|994|987|997|994|988|987|25700
1750080600000|2025-06-16 13:30:00|991|988|983|982|992|991|977|976|513768
1750080900000|2025-06-16 13:35:00|981|980|984|983|986|985|979|978|182315
1750081200000|2025-06-16 13:40:00|985|984|985|984|986|985|979|978|135008
1750081500000|2025-06-16 13:45:00|984|983|991|990|992|991|983|982|174320
1750081800000|2025-06-16 13:50:00|990|989|989|988|992|991|985|984|187174
1750082100000|2025-06-16 13:55:00|991|990|995|994|997|996|991|990|135511
1750082400000|2025-06-16 14:00:00|996|995|989|988|996|995|986|985|225618
1750082700000|2025-06-16 14:05:00|990|989|988|987|994|993|988|987|127831
1750083000000|2025-06-16 14:10:00|989|988|995|994|997|996|989|988|182969
1750083300000|2025-06-16 14:15:00|994|993|997|996|998|997|993|992|206542
1750083600000|2025-06-16 14:20:00|996|995|1002|1001|1002|1001|996|995|243657
1750083900000|2025-06-16 14:25:00|1003|1002|1006|1005|1008|1007|999|998|210561
1750084200000|2025-06-16 14:30:00|1005|1004|1007|1006|1008|1007|1003|1002|154797
1750084500000|2025-06-16 14:35:00|1006|1005|1004|1003|1006|1005|1002|1001|200048
1750084800000|2025-06-16 14:40:00|1003|1002|1001|1000|1004|1003|1001|1000|111350
1750085100000|2025-06-16 14:45:00|1000|999|995|994|1000|999|995|994|214007
1750085400000|2025-06-16 14:50:00|994|993|991|990|994|993|989|988|218914
1750085700000|2025-06-16 14:55:00|992|991|987|986|993|992|983|982|391239
1750086000000|2025-06-16 15:00:00|988|987|982|981|988|987|982|981|128614
1750086300000|2025-06-16 15:05:00|983|982|979|979|983|982|975|974|779766
1750086600000|2025-06-16 15:10:00|980|978|985|985|985|985|977|976|249267
1750086900000|2025-06-16 15:15:00|986|986|982|981|987|986|981|980|61337
1750087200000|2025-06-16 15:20:00|981|980|981|980|983|982|979|978|103324
1750087500000|2025-06-16 15:25:00|982|981|983|982|984|983|981|980|74649
1750087800000|2025-06-16 15:30:00|982|981|982|981|986|985|981|980|126897
1750088100000|2025-06-16 15:35:00|981|980|979|978|981|980|979|978|42329
1750088400000|2025-06-16 15:40:00|980|979|982|981|983|982|980|979|56867
1750088700000|2025-06-16 15:45:00|983|982|983|982|984|983|981|980|177880
1750089000000|2025-06-16 15:50:00|982|981|981|980|983|982|981|980|72084
1750089300000|2025-06-16 15:55:00|980|979|974|973|980|980|974|973|217699
1750089600000|2025-06-16 16:00:00|975|974|977|976|977|976|973|972|97661
1750089900000|2025-06-16 16:05:00|976|975|973|972|977|976|973|972|124946
1750090200000|2025-06-16 16:10:00|974|973|976|975|977|976|973|972|175315
1750090500000|2025-06-16 16:15:00|975|974|976|975|976|975|975|974|62850
1750090800000|2025-06-16 16:20:00|977|976|982|981|982|981|977|976|158869
1750091100000|2025-06-16 16:25:00|983|982|982|981|983|982|981|980|79916
1750091400000|2025-06-16 16:30:00|983|982|985|984|985|984|982|981|94389
1750091700000|2025-06-16 16:35:00|986|985|987|986|992|991|986|985|205058
1750092000000|2025-06-16 16:40:00|986|985|985|984|987|986|985|984|141565
1750092300000|2025-06-16 16:45:00|984|983|982|981|984|983|982|981|71874
1750092600000|2025-06-16 16:50:00|983|982|985|984|987|986|983|982|218639
1750092900000|2025-06-16 16:55:00|984|983|983|982|985|984|981|980|102853
1750093200000|2025-06-16 17:00:00|984|983|982|981|984|983|979|978|269470
1750093500000|2025-06-16 17:05:00|981|980|982|981|982|981|980|979|85354
1750093800000|2025-06-16 17:10:00|983|982|985|984|985|984|983|982|65684
1750094100000|2025-06-16 17:15:00|984|983|987|986|988|987|984|983|172764
1750094400000|2025-06-16 17:20:00|988|987|989|988|990|989|988|987|112883
1750094700000|2025-06-16 17:25:00|990|989|996|995|996|995|990|989|105226
1750095000000|2025-06-16 17:30:00|997|996|997|996|1000|999|994|993|479408
1750095300000|2025-06-16 17:35:00|998|997|998|997|1004|1003|996|995|335672
1750095600000|2025-06-16 17:40:00|999|998|994|993|1000|999|994|993|197447
1750095900000|2025-06-16 17:45:00|995|994|991|990|995|995|990|989|144645
1750096200000|2025-06-16 17:50:00|992|991|991|990|992|991|990|989|180000
1750096500000|2025-06-16 17:55:00|990|989|995|994|995|994|990|989|97546
1750096800000|2025-06-16 18:00:00|996|995|997|996|997|996|995|994|244557
1750097100000|2025-06-16 18:05:00|996|995|996|995|996|995|992|992|138081
1750097400000|2025-06-16 18:10:00|995|994|1001|1000|1001|1000|995|994|314314
1750097700000|2025-06-16 18:15:00|1002|1001|1003|1002|1005|1004|1002|1000|206721
1750098000000|2025-06-16 18:20:00|1002|1001|1003|1002|1003|1002|999|998|198179
1750098300000|2025-06-16 18:25:00|1002|1001|1004|1003|1004|1003|1002|1001|157008
1750098600000|2025-06-16 18:30:00|1003|1002|1001|1000|1003|1002|1001|1000|211844
1750098900000|2025-06-16 18:35:00|1002|1001|1001|1000|1002|1001|1000|999|105165
1750099200000|2025-06-16 18:40:00|1002|1001|1012|1011|1012|1011|1002|1001|446327
1750099500000|2025-06-16 18:45:00|1011|1010|1007|1006|1011|1010|1007|1006|256912
1750099800000|2025-06-16 18:50:00|1006|1005|1007|1007|1009|1008|1005|1004|149854
1750100100000|2025-06-16 18:55:00|1008|1006|1006|1005|1009|1008|1006|1005|161743
1750100400000|2025-06-16 19:00:00|1005|1004|1006|1005|1006|1005|1005|1004|85282
1750100700000|2025-06-16 19:05:00|1005|1004|1007|1006|1007|1006|1004|1003|97151
1750101000000|2025-06-16 19:10:00|1006|1005|1012|1011|1013|1012|1006|1005|451140
1750101300000|2025-06-16 19:15:00|1011|1010|1015|1014|1017|1016|1011|1010|322467
1750101600000|2025-06-16 19:20:00|1014|1013|1017|1016|1021|1020|1014|1013|380134
1750101900000|2025-06-16 19:25:00|1018|1017|1020|1019|1021|1020|1017|1016|273338
1750102200000|2025-06-16 19:30:00|1019|1018|1017|1016|1020|1019|1015|1014|290158
1750102500000|2025-06-16 19:35:00|1016|1015|1018|1017|1020|1019|1016|1015|261262
1750102800000|2025-06-16 19:40:00|1017|1016|1017|1017|1018|1017|1017|1016|170287
1750103100000|2025-06-16 19:45:00|1016|1016|1019|1018|1019|1018|1015|1014|218065
1750103400000|2025-06-16 19:50:00|1018|1017|1019|1018|1021|1020|1016|1015|399582
1750103700000|2025-06-16 19:55:00|1020|1019|1017|1016|1020|1019|1015|1014|707432
1750104000000|2025-06-16 20:00:00|1018|1017|1018|1012|1019|1017|1014|1012|875385
1750104300000|2025-06-16 20:05:00|1014|1013|1014|1013|1014|1013|1014|1013|1733
1750104600000|2025-06-16 20:10:00|1013|1012|1014|1011|1014|1012|1013|1011|2997
1750104900000|2025-06-16 20:15:00|1016|1012|1016|1012|1016|1012|1016|1012|1007
1750105200000|2025-06-16 20:20:00|1014||1014||1015||1014||2725
1750105800000|2025-06-16 20:30:00|||||||||200
1750106100000|2025-06-16 20:35:00|||||||||400
1750106400000|2025-06-16 20:40:00||1013||1013||1013||1013|593
1750106700000|2025-06-16 20:45:00|||||||||3500
1750107000000|2025-06-16 20:50:00|||||||||2152
1750107300000|2025-06-16 20:55:00|1013|1012|1013|1012|1013|1012|1013|1012|365
1750107600000|2025-06-16 21:00:00|||||||||700
1750107900000|2025-06-16 21:05:00|||||||||500
1750108200000|2025-06-16 21:10:00|||||||||463
1750108500000|2025-06-16 21:15:00|1014|1013|1014|1013|1014|1013|1014|1013|2826
1750108800000|2025-06-16 21:20:00|1015|1012|1019|1015|1019|1015|1015|1012|29880
1750109100000|2025-06-16 21:25:00|||||||||4
1750109400000|2025-06-16 21:30:00|1020|1018|1020|1012|1020|1019|1019|1012|12532
1750109700000|2025-06-16 21:35:00||1013||1012||1013||1012|88
1750110000000|2025-06-16 21:40:00||1013||1012||1019||1012|2618
1750110300000|2025-06-16 21:45:00|1019|1014|1009|995|1019|1014|997|995|31356
1750110600000|2025-06-16 21:50:00|1005|1002|1019|1010|1019|1010|991|990|16055
1750111200000|2025-06-16 22:00:00|1014|1009|1014|1009|1014|1009|1014|1009|5
1750112100000|2025-06-16 22:15:00|1012|1010|1011|1010|1012|1010|1011|1010|802
1750112400000|2025-06-16 22:20:00|1012|1011|1015|1010|1015|1012|1012|1010|1385
1750112700000|2025-06-16 22:25:00|1014||1012||1014||1012||339
1750113300000|2025-06-16 22:35:00|1010|1008|1008|1002|1011|1008|1003|1002|14343
1750113600000|2025-06-16 22:40:00|1007|1004|1004|999|1007|1005|1000|999|3449
1750113900000|2025-06-16 22:45:00|1003|1001|1003|1001|1003|1001|1003|1001|1200
1750114200000|2025-06-16 22:50:00|1002|1002|1010|1001|1010|1002|1002|1001|588
1750114500000|2025-06-16 22:55:00|1008|1002|1008|1003|1008|1003|1008|1002|155
1750114800000|2025-06-16 23:00:00|1005|1002|1000|999|1005|1003|1000|999|1948
1750115100000|2025-06-16 23:05:00|1005|998|1010|1003|1010|1003|1001|998|8962
1750115400000|2025-06-16 23:10:00|1008|1005|1012|1008|1012|1009|1008|1005|7153
1750115700000|2025-06-16 23:15:00|1011|1005|1012|1005|1012|1008|1008|1005|2503
1750116000000|2025-06-16 23:20:00|1009|1008|1012|1005|1012|1009|1009|1005|4510
1750116300000|2025-06-16 23:25:00|1010||1012||1012||1010||881
1750116600000|2025-06-16 23:30:00|||||||||1012
1750116900000|2025-06-16 23:35:00|1011||1010||1011||1010||1373
1750117200000|2025-06-16 23:40:00|1009|1007|1012|1008|1012|1008|1009|1005|6135
1750117500000|2025-06-16 23:45:00|1009|1009|1009|1004|1012|1009|1005|1004|5325
1750117800000|2025-06-16 23:50:00|1006|1000|1005|1001|1010|1005|1005|1000|1802
1750118100000|2025-06-16 23:55:00|1004|1000|998|997|1005|1000|998|995|21151
1750147200000|2025-06-17 08:00:00|1172|750|1000|997|1172|997|997|750|374
1750147500000|2025-06-17 08:05:00|||||||||62
1750147800000|2025-06-17 08:10:00|999||1000||1000||999||1645
1750148100000|2025-06-17 08:15:00|999||1000||1000||999||197
1750148400000|2025-06-17 08:20:00|999||998||1000||998||116
1750148700000|2025-06-17 08:25:00|1000|998|1000|999|1001|1000|1000|998|2837
1750149000000|2025-06-17 08:30:00|999|998|998|997|999|998|997|993|4644
1750149300000|2025-06-17 08:35:00|997|996|998|996|998|996|997|996|1175
1750149600000|2025-06-17 08:40:00|997||997||997||997||317
1750149900000|2025-06-17 08:45:00|998|997|999|998|999|998|998|997|3339
1750150200000|2025-06-17 08:50:00|1000|999|999|998|1002|1000|999|998|5047
1750150500000|2025-06-17 08:55:00|998|997|1001|999|1007|999|997|996|3789
1750150800000|2025-06-17 09:00:00|1002||1001||1002||1001||402
1750151100000|2025-06-17 09:05:00|1000|998|998|997|1000|998|997|996|2558
1750151400000|2025-06-17 09:10:00|||||||||1095
1750151700000|2025-06-17 09:15:00|||||||||45
1750152000000|2025-06-17 09:20:00|997|996|996|995|998|996|995|993|5684
1750152600000|2025-06-17 09:30:00|995|994|995|994|995|994|995|994|2394
1750152900000|2025-06-17 09:35:00|994|993|994|993|994|994|994|993|1252
1750153200000|2025-06-17 09:40:00|993||994||994||993||3540
1750153500000|2025-06-17 09:45:00|995|994|995|994|995|994|995|994|1279
1750153800000|2025-06-17 09:50:00|996|995|995|994|996|996|995|994|1408
1750154100000|2025-06-17 09:55:00|||||||||62
1750154400000|2025-06-17 10:00:00|996||996||996||996||616
1750154700000|2025-06-17 10:05:00|998|995|998|996|998|996|998|995|2575
1750155000000|2025-06-17 10:10:00|997|997|994|993|998|997|994|993|11952
1750155300000|2025-06-17 10:15:00|||||||||238
1750155600000|2025-06-17 10:20:00|||||||||606
1750156200000|2025-06-17 10:30:00|995|994|995|994|995|994|995|994|2927
1750156500000|2025-06-17 10:35:00|994|992|992|991|995|992|992|991|5648
1750156800000|2025-06-17 10:40:00|993|992|993|992|993|992|992|991|3352
1750157100000|2025-06-17 10:45:00|||||||||3
1750157400000|2025-06-17 10:50:00|994|993|992|991|995|994|992|991|34613
1750157700000|2025-06-17 10:55:00|993|992|994|993|994|993|992|991|19531
1750158000000|2025-06-17 11:00:00|993|992|992|991|993|992|992|991|3296
1750158300000|2025-06-17 11:05:00|993|992|992|991|994|993|992|991|5205
1750158600000|2025-06-17 11:10:00|993|992|993|992|993|992|993|991|1620
1750158900000|2025-06-17 11:15:00|994|993|994|993|994|993|994|992|100
1750159200000|2025-06-17 11:20:00|995|994|994|993|995|994|993|992|12037
1750159500000|2025-06-17 11:25:00|995|994|992|991|995|994|992|991|12781
1750159800000|2025-06-17 11:30:00|991||992||992||991||2662
1750160100000|2025-06-17 11:35:00|991|992|994|992|994|993|991|992|5096
1750160400000|2025-06-17 11:40:00|993|991|992|991|993|991|992|991|2710
1750160700000|2025-06-17 11:45:00|993|992|994|993|994|993|992|992|4575
1750161000000|2025-06-17 11:50:00|993|992|993|991|993|992|993|991|7227
1750161300000|2025-06-17 11:55:00|994|992|998|997|999|998|994|992|11775
1750161600000|2025-06-17 12:00:00|997|996|997|996|998|997|997|996|5387
1750161900000|2025-06-17 12:05:00|998|997|996|994|998|997|995|993|8931
1750162200000|2025-06-17 12:10:00|997|995|998|997|999|998|997|995|7985
1750162500000|2025-06-17 12:15:00|997|996|1000|998|1000|998|997|996|4832
1750162800000|2025-06-17 12:20:00|999|997|999|998|999|998|998|997|5830
1750163100000|2025-06-17 12:25:00|1000|997|997|996|1000|997|997|996|1648
1750163400000|2025-06-17 12:30:00|996|995|997|995|997|995|996|995|2519
1750163700000|2025-06-17 12:35:00|996|996|997|996|997|996|996|995|2944
1750164000000|2025-06-17 12:40:00|998|997|998|997|998|997|998|996|5807
1750164300000|2025-06-17 12:45:00|997|996|996|995|997|996|995|995|4024
1750164600000|2025-06-17 12:50:00|995|996|996|995|997|996|995|995|8114
1750164900000|2025-06-17 12:55:00|995|994|994|993|996|994|992|991|16114
1750165200000|2025-06-17 13:00:00|993|992|993|992|993|992|992|991|6866
1750165500000|2025-06-17 13:05:00|994|993|994|992|995|993|993|992|3915
1750165800000|2025-06-17 13:10:00|993|993|994|992|995|993|993|992|4271
1750166100000|2025-06-17 13:15:00|993|993|994|992|994|993|993|992|1358
1750166400000|2025-06-17 13:20:00|993|993|993|992|993|993|993|992|5431
1750166700000|2025-06-17 13:25:00|995|993|1004|1000|1004|1003|993|992|31401
1750167000000|2025-06-17 13:30:00|1002|1002|982|981|1006|1005|978|977|679781
1750167300000|2025-06-17 13:35:00|981|980|984|983|988|987|976|975|235753
1750167600000|2025-06-17 13:40:00|983|982|973|972|986|985|973|972|205304
1750167900000|2025-06-17 13:45:00|972|971|974|973|977|976|970|969|526005
1750168200000|2025-06-17 13:50:00|973|972|967|966|974|973|967|966|217715
1750168500000|2025-06-17 13:55:00|966|965|971|970|971|970|966|965|255099
1750168800000|2025-06-17 14:00:00|972|971|970|969|974|973|969|968|186744
1750169100000|2025-06-17 14:05:00|969|968|978|977|978|977|969|968|223558
1750169400000|2025-06-17 14:10:00|979|978|981|980|983|982|978|977|209520
1750169700000|2025-06-17 14:15:00|982|981|982|981|986|985|981|980|145719
1750170000000|2025-06-17 14:20:00|983|982|984|983|988|987|982|981|167894
1750170300000|2025-06-17 14:25:00|983|982|982|981|984|983|980|979|208115
1750170600000|2025-06-17 14:30:00|983|982|981|980|985|984|979|978|250933
1750170900000|2025-06-17 14:35:00|980|979|979|978|982|981|978|977|126765
1750171200000|2025-06-17 14:40:00|978|977|975|974|979|978|975|974|182541
1750171500000|2025-06-17 14:45:00|976|975|975|974|977|976|974|973|159785
1750171800000|2025-06-17 14:50:00|974|973|976|975|978|977|974|973|106422
1750172100000|2025-06-17 14:55:00|977|976|971|970|977|976|971|970|176169
1750172400000|2025-06-17 15:00:00|972|971|966|965|973|972|966|965|300682
1750172700000|2025-06-17 15:05:00|967|966|967|966|970|969|966|965|185251
1750173000000|2025-06-17 15:10:00|968|967|968|967|971|970|968|967|79157
1750173300000|2025-06-17 15:15:00|967|966|963|962|967|966|963|962|253258
1750173600000|2025-06-17 15:20:00|962|961|962|961|965|964|960|959|174449
1750173900000|2025-06-17 15:25:00|963|962|960|959|964|963|959|958|201458
1750174200000|2025-06-17 15:30:00|961|960|962|961|963|962|960|959|133370
1750174500000|2025-06-17 15:35:00|961|960|964|963|966|965|961|960|154132
1750174800000|2025-06-17 15:40:00|963|962|964|963|966|965|963|962|196044
1750175100000|2025-06-17 15:45:00|963|962|959|958|963|962|959|958|109961
1750175400000|2025-06-17 15:50:00|960|959|961|960|962|961|960|959|133340
1750175700000|2025-06-17 15:55:00|962|961|961|960|962|961|960|959|64662
1750176000000|2025-06-17 16:00:00|962|961|964|963|964|963|962|961|92047
1750176300000|2025-06-17 16:05:00|965|964|962|961|965|964|962|961|113042
1750176600000|2025-06-17 16:10:00|963|962|964|963|964|963|963|962|68481
1750176900000|2025-06-17 16:15:00|963|962|964|963|964|963|962|961|84734
1750177200000|2025-06-17 16:20:00|963|962|962|961|964|963|961|961|197404
1750177500000|2025-06-17 16:25:00|963|962|963|962|966|965|962|961|247291
1750177800000|2025-06-17 16:30:00|964|963|963|962|964|963|962|961|101225
1750178100000|2025-06-17 16:35:00|964|963|961|961|964|963|961|961|119877
1750178400000|2025-06-17 16:40:00|960|960|954|953|960|960|954|953|218194
1750178700000|2025-06-17 16:45:00|955|954|953|952|956|955|952|951|182261
1750179000000|2025-06-17 16:50:00|952|951|955|954|956|955|952|951|120203
1750179300000|2025-06-17 16:55:00|954|953|956|955|956|955|954|953|99735
1750179600000|2025-06-17 17:00:00|955|954|954|954|956|955|953|952|114161
1750179900000|2025-06-17 17:05:00|953|953|960|959|960|959|952|951|187748
1750180200000|2025-06-17 17:10:00|961|960|962|961|962|961|959|958|110329
1750180500000|2025-06-17 17:15:00|961|960|958|957|961|960|958|957|96490
1750180800000|2025-06-17 17:20:00|957|956|959|958|960|959|957|956|124985
1750181100000|2025-06-17 17:25:00|958|957|957|956|958|957|957|956|75027
1750181400000|2025-06-17 17:30:00|956|955|957|956|960|959|956|955|174983
1750181700000|2025-06-17 17:35:00|956|955|954|953|956|955|954|953|70695
1750182000000|2025-06-17 17:40:00|955|954|953|952|956|955|953|952|99842
1750182300000|2025-06-17 17:45:00|954|953|948|947|954|953|947|946|278229
1750182600000|2025-06-17 17:50:00|947|946|945|944|947|946|944|943|202712
1750182900000|2025-06-17 17:55:00|946|945|946|945|948|947|946|945|172012
1750183200000|2025-06-17 18:00:00|945|944|949|948|950|949|943|942|297179
1750183500000|2025-06-17 18:05:00|950|949|950|949|952|951|948|947|140552
1750183800000|2025-06-17 18:10:00|949|948|948|947|950|949|948|947|112632
1750184100000|2025-06-17 18:15:00|947|946|942|941|947|946|942|941|109712
1750184400000|2025-06-17 18:20:00|941|940|942|941|943|942|941|940|90565
1750184700000|2025-06-17 18:25:00|941|940|939|938|942|941|937|936|231025
1750185000000|2025-06-17 18:30:00|940|939|944|943|945|944|940|939|167370
1750185300000|2025-06-17 18:35:00|945|944|945|944|946|945|945|944|173532
1750185600000|2025-06-17 18:40:00|946|945|947|946|947|946|944|943|193858
1750185900000|2025-06-17 18:45:00|948|947|948|947|949|948|948|947|158983
1750186200000|2025-06-17 18:50:00|949|948|949|948|949|948|947|946|187390
1750186500000|2025-06-17 18:55:00|950|949|951|950|953|952|949|948|302893
1750186800000|2025-06-17 19:00:00|952|951|954|953|955|954|951|950|211479
1750187100000|2025-06-17 19:05:00|955|954|958|957|958|957|953|952|283873
1750187400000|2025-06-17 19:10:00|957|956|959|958|960|959|957|956|183269
1750187700000|2025-06-17 19:15:00|960|959|962|961|963|963|960|959|247264
1750188000000|2025-06-17 19:20:00|963|962|967|966|967|966|963|962|220178
1750188300000|2025-06-17 19:25:00|966|965|963|963|966|965|963|963|164951
1750188600000|2025-06-17 19:30:00|964|962|963|962|964|963|959|958|226250
1750188900000|2025-06-17 19:35:00|964|963|963|962|964|963|963|962|117640
1750189200000|2025-06-17 19:40:00|962|961|966|965|966|965|962|961|193630
1750189500000|2025-06-17 19:45:00|965|964|966|965|966|965|965|964|91015
1750189800000|2025-06-17 19:50:00|965|964|965|964|968|967|965|964|425785
1750190100000|2025-06-17 19:55:00|966|965|966|965|967|966|965|964|632136
1750190400000|2025-06-17 20:00:00|968|963|965|963|968|966|965|963|1112518
1750190700000|2025-06-17 20:05:00|964|955|964|963|965|963|964|952|7003
1750191000000|2025-06-17 20:10:00|963|962|963|952|963|962|963|952|1468
1750191300000|2025-06-17 20:15:00|||||||||206
1750191600000|2025-06-17 20:20:00|||||||||629
1750191900000|2025-06-17 20:25:00||960||960||960||960|122
1750192200000|2025-06-17 20:30:00||962||960||962||960|728
1750192500000|2025-06-17 20:35:00||961||961||962||961|2037
1750192800000|2025-06-17 20:40:00||960||960||960||960|24
1750193100000|2025-06-17 20:45:00|961|961|963|961|963|961|961|961|698
1750193400000|2025-06-17 20:50:00|962|960|961|957|962|960|961|957|406
1750193700000|2025-06-17 20:55:00|959|955|959|955|959|955|959|955|408
1750194000000|2025-06-17 21:00:00|957||961||961||957||6246
1750194300000|2025-06-17 21:05:00|958||961||961||958||703
1750194600000|2025-06-17 21:10:00|||||||||2
1750194900000|2025-06-17 21:15:00|963|956|963|956|963|956|963|956|17
1750195200000|2025-06-17 21:20:00|962|957|962|956|962|957|962|956|1012
1750195500000|2025-06-17 21:25:00||960||960||960||960|157
1750196100000|2025-06-17 21:35:00|963||963||963||963||827
1750197300000|2025-06-17 21:55:00|964|961|964|963|964|963|964|961|1534
1750197600000|2025-06-17 22:00:00|963|961|961|960|963|961|961|960|1732
1750197900000|2025-06-17 22:05:00|963||962||963||962||71
1750198200000|2025-06-17 22:10:00|964|961|964|962|964|962|964|960|61
1750198500000|2025-06-17 22:15:00|963|960|962|960|963|960|962|960|268
1750198800000|2025-06-17 22:20:00|964|961|964|960|964|961|964|960|504
1750199100000|2025-06-17 22:25:00|962|961|964|962|964|962|962|961|1629
1750199400000|2025-06-17 22:30:00|||||||||1621
1750199700000|2025-06-17 22:35:00|963||964||964||963||841
1750200000000|2025-06-17 22:40:00||960||960||960||960|2900
1750200300000|2025-06-17 22:45:00|963|958|964|958|964|958|960|958|4311
1750200600000|2025-06-17 22:50:00||957||957||957||957|121
1750201200000|2025-06-17 23:00:00|959|956|961|956|961|956|959|956|301
1750201800000|2025-06-17 23:10:00|||||||||1
1750202100000|2025-06-17 23:15:00|960|958|960|958|960|958|960|958|514
1750202400000|2025-06-17 23:20:00|||||||||15
1750202700000|2025-06-17 23:25:00|962|960|962|960|962|960|962|960|4291
1750203000000|2025-06-17 23:30:00||958||960||960||958|1001
1750203300000|2025-06-17 23:35:00|||||||||37
1750203600000|2025-06-17 23:40:00|961|958|961|959|961|959|961|958|856
1750203900000|2025-06-17 23:45:00|960|960|964|960|964|960|960|960|2030
1750204200000|2025-06-17 23:50:00||958||962||962||958|220
1750204500000|2025-06-17 23:55:00|963|959|960|958|963|959|960|958|155
1750233600000|2025-06-18 08:00:00|1000|750|971|969|1000|970|969|750|10315
1750233900000|2025-06-18 08:05:00|973|970|973|971|973|971|972|970|1407
1750234200000|2025-06-18 08:10:00|972|972|971|970|973|973|971|970|5677
1750234500000|2025-06-18 08:15:00|||||||||107
1750234800000|2025-06-18 08:20:00|972|971|972|971|972|971|972|971|3508
1750235100000|2025-06-18 08:25:00|973|972|973|972|973|972|973|971|2620
1750235400000|2025-06-18 08:30:00|972|971|973|972|973|972|972|971|4425
1750235700000|2025-06-18 08:35:00|974|973|972|970|975|974|972|970|16425
1750236000000|2025-06-18 08:40:00|971|971|969|968|971|971|969|968|3540
1750236300000|2025-06-18 08:45:00|970|969|971|970|972|970|969|969|2222
1750236600000|2025-06-18 08:50:00|||||||||515
1750236900000|2025-06-18 08:55:00|||||||||100
1750237200000|2025-06-18 09:00:00|972|971|973|972|973|972|972|971|2343
1750237500000|2025-06-18 09:05:00|972|973|972|971|972|973|972|971|947
1750237800000|2025-06-18 09:10:00|||||||||47
1750238100000|2025-06-18 09:15:00|||||||||1173
1750238400000|2025-06-18 09:20:00|971|970|971|970|971|970|971|970|450
1750238700000|2025-06-18 09:25:00|970|969|970|969|970|969|970|969|403
1750239000000|2025-06-18 09:30:00|971|970|972|970|972|970|971|970|1017
1750239300000|2025-06-18 09:35:00|971|969|970|969|971|970|970|969|1180
1750239900000|2025-06-18 09:45:00|969|968|969|968|970|969|969|968|1131
1750240200000|2025-06-18 09:50:00|970|969|970|969|970|969|970|969|600
1750240800000|2025-06-18 10:00:00|969|968|968|967|969|968|968|966|4985
1750241100000|2025-06-18 10:05:00|967|966|968|966|968|967|967|966|321
1750241400000|2025-06-18 10:10:00|969|967|969|968|969|968|969|966|2418
1750241700000|2025-06-18 10:15:00|||||||||36
1750242000000|2025-06-18 10:20:00|968|967|967|966|968|967|967|966|1141
1750242300000|2025-06-18 10:25:00|||||||||36
1750242900000|2025-06-18 10:35:00|966|965|966|965|966|965|966|965|1325
1750243200000|2025-06-18 10:40:00|||||||||6
1750243500000|2025-06-18 10:45:00|965|966|965|964|965|966|965|964|4627
1750243800000|2025-06-18 10:50:00|964|963|963|962|964|963|962|962|1557
1750244100000|2025-06-18 10:55:00|||||||||1797
1750244400000|2025-06-18 11:00:00|962|961|960|959|964|962|960|959|135699
1750244700000|2025-06-18 11:05:00|961|960|961|960|961|960|960|959|2467
1750245000000|2025-06-18 11:10:00|962|959|963|962|964|963|962|959|1604
1750245300000|2025-06-18 11:15:00|962|961|961|960|962|961|960|959|7004
1750245600000|2025-06-18 11:20:00|960|959|963|961|963|962|959|958|8310
1750245900000|2025-06-18 11:25:00|964|962|963|962|964|963|963|962|5707
1750246200000|2025-06-18 11:30:00|964|963|965|964|965|964|963|962|15088
1750246500000|2025-06-18 11:35:00|966|965|964|962|966|965|963|962|8110
1750246800000|2025-06-18 11:40:00|965|963|967|966|967|966|965|963|6122
1750247100000|2025-06-18 11:45:00|968|967|968|967|970|969|966|965|13660
1750247400000|2025-06-18 11:50:00|967|966|967|965|967|966|966|965|1867
1750247700000|2025-06-18 11:55:00|966|966|967|965|967|966|966|965|132
1750248000000|2025-06-18 12:00:00|966||966||966||966||163
1750248600000|2025-06-18 12:10:00|967|966|967|966|967|966|967|966|1100
1750248900000|2025-06-18 12:15:00|968|967|968|967|969|968|968|967|6594
1750249200000|2025-06-18 12:20:00|967|966|971|970|971|970|967|966|16665
1750249500000|2025-06-18 12:25:00|970|969|970|965|970|969|968|965|3519
1750249800000|2025-06-18 12:30:00|969|966|968|965|969|966|968|965|1477
1750250100000|2025-06-18 12:35:00|966|964|965|964|966|965|965|963|3087
1750250400000|2025-06-18 12:40:00|||||||||100
1750250700000|2025-06-18 12:45:00|964|963|965|964|965|964|964|963|1690
1750251000000|2025-06-18 12:50:00|966|965|967|966|967|966|966|965|2929
1750251300000|2025-06-18 12:55:00|966|965|966|965|967|965|964|963|5245
1750251600000|2025-06-18 13:00:00|965|964|964|963|965|964|964|963|1624
1750251900000|2025-06-18 13:05:00|963|964|963|961|963|964|962|961|7051
1750252200000|2025-06-18 13:10:00|962|960|962|961|962|961|961|960|11963
1750252500000|2025-06-18 13:15:00|961|960|960|959|962|961|960|959|11394
1750252800000|2025-06-18 13:20:00|959|958|960|959|960|959|959|958|5813
1750253100000|2025-06-18 13:25:00|959|958|960|956|960|959|956|956|17381
1750253400000|2025-06-18 13:30:00|959|955|953|952|961|960|947|946|338633
1750253700000|2025-06-18 13:35:00|954|953|958|957|963|962|954|953|321496
1750254000000|2025-06-18 13:40:00|959|958|959|958|963|962|958|957|168117
1750254300000|2025-06-18 13:45:00|960|959|957|956|960|959|955|954|69087
1750254600000|2025-06-18 13:50:00|958|957|956|955|962|961|956|955|176281
1750254900000|2025-06-18 13:55:00|957|956|959|958|962|961|957|955|185220
1750255200000|2025-06-18 14:00:00|960|959|965|964|968|967|953|952|306815
1750255500000|2025-06-18 14:05:00|964|963|967|966|967|966|961|960|280319
1750255800000|2025-06-18 14:10:00|968|967|968|967|969|968|964|963|112751
1750256100000|2025-06-18 14:15:00|967|966|968|967|968|967|964|963|165328
1750256400000|2025-06-18 14:20:00|969|968|968|967|969|968|966|965|301293
1750256700000|2025-06-18 14:25:00|967|966|967|966|969|968|965|964|211384
1750257000000|2025-06-18 14:30:00|966|965|964|963|967|966|964|963|158828
1750257300000|2025-06-18 14:35:00|963|962|967|966|970|969|963|962|168367
1750257600000|2025-06-18 14:40:00|966|965|970|969|970|969|965|964|110521
1750257900000|2025-06-18 14:45:00|971|970|965|964|971|970|965|964|143728
1750258200000|2025-06-18 14:50:00|966|965|964|963|966|965|962|961|234432
1750258500000|2025-06-18 14:55:00|963|962|961|960|963|962|959|958|403736
1750258800000|2025-06-18 15:00:00|960|959|962|961|962|961|959|958|251995
1750259100000|2025-06-18 15:05:00|961|960|961|960|962|961|959|958|107193
1750259400000|2025-06-18 15:10:00|960|959|962|961|962|961|959|958|162175
1750259700000|2025-06-18 15:15:00|961|960|964|963|964|963|959|958|259088
1750260000000|2025-06-18 15:20:00|963|962|963|962|963|962|959|958|169668
1750260300000|2025-06-18 15:25:00|964|963|969|968|969|968|964|963|334374
1750260600000|2025-06-18 15:30:00|968|967|970|969|970|969|964|963|477597
1750260900000|2025-06-18 15:35:00|971|970|973|972|979|978|971|970|446673
1750261200000|2025-06-18 15:40:00|974|973|979|978|979|978|972|971|269120
1750261500000|2025-06-18 15:45:00|980|979|982|981|982|981|976|975|311742
1750261800000|2025-06-18 15:50:00|981|980|985|984|985|984|978|977|380262
1750262100000|2025-06-18 15:55:00|984|983|986|985|988|987|983|982|768103
1750262400000|2025-06-18 16:00:00|985|984|985|984|989|988|984|983|402743
1750262700000|2025-06-18 16:05:00|984|983|986|985|986|985|981|980|230640
1750263000000|2025-06-18 16:10:00|987|986|990|989|991|990|987|986|286393
1750263300000|2025-06-18 16:15:00|989|988|991|990|992|991|988|987|258991
1750263600000|2025-06-18 16:20:00|992|991|993|992|994|993|992|991|157565
1750263900000|2025-06-18 16:25:00|994|993|993|992|998|997|993|992|388915
1750264200000|2025-06-18 16:30:00|994|993|1000|999|1002|1001|994|993|425041
1750264500000|2025-06-18 16:35:00|1001|1000|995|994|1001|1000|992|991|586913
1750264800000|2025-06-18 16:40:00|994|993|995|994|996|995|990|989|179582
1750265100000|2025-06-18 16:45:00|994|993|986|985|995|994|985|984|213788
1750265400000|2025-06-18 16:50:00|985|984|986|985|989|988|983|982|194914
1750265700000|2025-06-18 16:55:00|987|986|984|983|987|986|983|982|144538
1750266000000|2025-06-18 17:00:00|983|982|981|980|984|983|981|980|157797
1750266300000|2025-06-18 17:05:00|982|981|986|985|987|986|981|980|173737
1750266600000|2025-06-18 17:10:00|985|984|984|983|985|984|982|981|101409
1750266900000|2025-06-18 17:15:00|983|982|986|985|987|986|983|982|280786
1750267200000|2025-06-18 17:20:00|985|984|982|981|986|985|982|981|146276
1750267500000|2025-06-18 17:25:00|981|980|980|979|982|981|978|977|151366
1750267800000|2025-06-18 17:30:00|979|978|978|977|983|982|977|976|232475
1750268100000|2025-06-18 17:35:00|977|976|980|979|981|980|977|976|159510
1750268400000|2025-06-18 17:40:00|981|980|982|981|984|983|980|979|121799
1750268700000|2025-06-18 17:45:00|983|982|984|983|985|984|981|980|139655
1750269000000|2025-06-18 17:50:00|985|984|987|986|987|986|984|984|116447
1750269300000|2025-06-18 17:55:00|988|987|989|987|992|991|987|986|278770
1750269600000|2025-06-18 18:00:00|990|988|991|990|1000|999|989|988|599135
1750269900000|2025-06-18 18:05:00|992|991|991|990|996|995|990|989|143246
1750270200000|2025-06-18 18:10:00|990|989|993|992|993|992|989|988|107412
1750270500000|2025-06-18 18:15:00|992|991|991|990|993|992|991|990|144459
1750270800000|2025-06-18 18:20:00|990|989|989|988|992|991|988|987|125619
1750271100000|2025-06-18 18:25:00|990|989|990|989|992|991|989|988|106512
1750271400000|2025-06-18 18:30:00|989|988|995|994|996|995|989|988|164002
1750271700000|2025-06-18 18:35:00|994|993|996|995|998|997|993|992|223540
1750272000000|2025-06-18 18:40:00|995|994|1000|999|1002|1001|994|993|311521
1750272300000|2025-06-18 18:45:00|999|998|1003|1002|1006|1005|998|997|350556
1750272600000|2025-06-18 18:50:00|1002|1001|993|992|1002|1001|992|991|219867
1750272900000|2025-06-18 18:55:00|992|991|986|985|993|992|983|982|400178
1750273200000|2025-06-18 19:00:00|985|984|992|991|992|991|983|982|249466
1750273500000|2025-06-18 19:05:00|993|992|991|990|994|993|989|988|152288
1750273800000|2025-06-18 19:10:00|992|991|997|996|997|996|990|989|171047
1750274100000|2025-06-18 19:15:00|996|995|997|996|999|998|996|995|156754
1750274400000|2025-06-18 19:20:00|998|997|1000|999|1002|1001|997|996|184733
1750274700000|2025-06-18 19:25:00|999|998|997|996|1001|1000|996|995|154244
1750275000000|2025-06-18 19:30:00|996|995|998|997|1000|999|996|995|156972
1750275300000|2025-06-18 19:35:00|999|998|1005|1004|1005|1004|999|998|282012
1750275600000|2025-06-18 19:40:00|1004|1003|1004|1003|1005|1004|1002|1001|325656
1750275900000|2025-06-18 19:45:00|1003|1002|1003|1002|1004|1003|1003|1002|128281
1750276200000|2025-06-18 19:50:00|1004|1003|1000|999|1004|1003|999|998|355557
1750276500000|2025-06-18 19:55:00|1001|1000|993|992|1001|1000|993|992|799357
1750276800000|2025-06-18 20:00:00|994|993|996|995|1000|995|994|990|1539
1750277100000|2025-06-18 20:05:00|||||||||1408
1750277400000|2025-06-18 20:10:00|999|993|999|995|999|995|999|993|744
1750277700000|2025-06-18 20:15:00|998|994|999|994|999|994|997|994|150
1750278000000|2025-06-18 20:20:00|998|996|996|994|998|996|996|994|383
1750278300000|2025-06-18 20:25:00||995||994||995||994|1380
1750278600000|2025-06-18 20:30:00|999|996|999|996|999|998|998|995|2830
1750278900000|2025-06-18 20:35:00||997||997||997||997|1091
1750279200000|2025-06-18 20:40:00|1000||1000||1000||1000||1529
1750279500000|2025-06-18 20:45:00|1001|999|1001|999|1001|1000|1000|998|13348
1750279800000|2025-06-18 20:50:00|1002|1000|1002|1000|1002|1000|1002|1000|1620
1750280100000|2025-06-18 20:55:00|||||||||1946
1750280400000|2025-06-18 21:00:00|1001|999|1000|996|1001|999|1000|996|2009
1750280700000|2025-06-18 21:05:00||997||998||998||997|1547
1750281000000|2025-06-18 21:10:00|999|996|1000|994|1000|996|998|994|2104
1750281600000|2025-06-18 21:20:00|||||||||10
1750281900000|2025-06-18 21:25:00|999|996|999|996|999|996|999|996|86
1750282200000|2025-06-18 21:30:00||997||996||997||996|880
1750282500000|2025-06-18 21:35:00||997||996||998||996|233
1750282800000|2025-06-18 21:40:00|||||||||25
1750283100000|2025-06-18 21:45:00|998|997|1000|997|1000|997|998|997|1292
1750283400000|2025-06-18 21:50:00|||||||||101
1750283700000|2025-06-18 21:55:00|997|996|1002|996|1002|998|997|996|18450
1750284000000|2025-06-18 22:00:00|999|999|1002|996|1002|999|999|996|1420
1750284300000|2025-06-18 22:05:00||1000||1000||1000||1000|350
1750284600000|2025-06-18 22:10:00|1001|1001|1001|996|1002|1001|999|996|5182
1750284900000|2025-06-18 22:15:00|||||||||83
1750285200000|2025-06-18 22:20:00|||||||||175
1750285500000|2025-06-18 22:25:00|1002|1000|1002|996|1002|1001|1001|996|4076
1750286100000|2025-06-18 22:35:00|1000|997|1000|994|1000|997|997|994|8841
1750286700000|2025-06-18 22:45:00|999|996|1000|996|1000|996|999|996|11
1750287000000|2025-06-18 22:50:00|||||||||51
1750287600000|2025-06-18 23:00:00|||||||||1
1750287900000|2025-06-18 23:05:00|999|997|1000|997|1000|997|998|997|84
1750288500000|2025-06-18 23:15:00|||||||||72
1750288800000|2025-06-18 23:20:00|||||||||40
1750289100000|2025-06-18 23:25:00|||||||||114
1750289400000|2025-06-18 23:30:00|999|998|998|995|999|998|996|995|5375
1750289700000|2025-06-18 23:35:00|||||||||9
1750290000000|2025-06-18 23:40:00|997||997||997||997||153
1750290300000|2025-06-18 23:45:00||996||995||996||995|717
1750290600000|2025-06-18 23:50:00||996||995||996||995|294
1750290900000|2025-06-18 23:55:00||996||995||996||995|3101
1750406400000|2025-06-20 08:00:00|1172|750|1006|1005|1172|1008|1005|750|5455
1750406700000|2025-06-20 08:05:00|1007|1006|1012|1010|1012|1010|1007|1006|32578
1750407000000|2025-06-20 08:10:00|1011|1011|1010|1009|1012|1011|1010|1009|10606
1750407300000|2025-06-20 08:15:00|1011|1010|1011|1010|1011|1011|1009|1008|6861
1750407600000|2025-06-20 08:20:00|1012|1011|1012|1010|1012|1011|1010|1010|9947
1750407900000|2025-06-20 08:25:00|1013|1011|1012|1010|1015|1014|1012|1010|10323
1750408200000|2025-06-20 08:30:00|1011|1009|1010|1009|1011|1010|1010|1009|5143
1750408500000|2025-06-20 08:35:00|1011|1010|1014|1012|1015|1012|1011|1010|5354
1750408800000|2025-06-20 08:40:00|1013|1011|1010|1009|1013|1011|1010|1009|7655
1750409100000|2025-06-20 08:45:00|1011|1010|1011|1010|1011|1010|1011|1010|1011
1750409400000|2025-06-20 08:50:00|1010|1009|1009|1008|1010|1009|1009|1008|6861
1750409700000|2025-06-20 08:55:00|1008|1007|1008|1007|1008|1007|1007|1007|4281
1750410000000|2025-06-20 09:00:00|1007|1004|1006|1005|1007|1006|1006|1004|7296
1750410300000|2025-06-20 09:05:00|1007|1006|1009|1008|1009|1008|1007|1006|9072
1750410600000|2025-06-20 09:10:00|1015|1009|1011|1009|1015|1010|1010|1009|1704
1750410900000|2025-06-20 09:15:00|||||||||8
1750411200000|2025-06-20 09:20:00|1010||1010||1011||1010||229
1750411500000|2025-06-20 09:25:00|||||||||629
1750411800000|2025-06-20 09:30:00|||||||||575
1750412100000|2025-06-20 09:35:00|||||||||115
1750412400000|2025-06-20 09:40:00|||||||||100
1750412700000|2025-06-20 09:45:00|1011|1010|1011|1010|1011|1010|1011|1010|820
1750413000000|2025-06-20 09:50:00|1012|1011|1012|1010|1012|1011|1012|1010|1150
1750413300000|2025-06-20 09:55:00|1011|1011|1010|1009|1015|1011|1010|1009|3711
1750413600000|2025-06-20 10:00:00|1011|1010|1012|1011|1012|1011|1011|1010|3497
1750413900000|2025-06-20 10:05:00|1011|1010|1011|1010|1011|1010|1011|1010|6031
1750414200000|2025-06-20 10:10:00|||||||||225
1750414500000|2025-06-20 10:15:00|1012|1011|1012|1011|1012|1011|1012|1011|3074
1750414800000|2025-06-20 10:20:00|1013|1012|1011|1010|1013|1012|1011|1010|3243
1750415100000|2025-06-20 10:25:00|||||||||265
1750415400000|2025-06-20 10:30:00|1012|1011|1012|1011|1012|1011|1012|1011|1925
1750415700000|2025-06-20 10:35:00|||||||||44
1750416000000|2025-06-20 10:40:00|1013|1012|1014|1013|1014|1013|1013|1011|4311
1750416300000|2025-06-20 10:45:00|1015|1014|1014|1013|1015|1014|1014|1013|1974
1750416600000|2025-06-20 10:50:00|1015|1012|1014|1013|1015|1013|1013|1012|6278
1750416900000|2025-06-20 10:55:00|1013||1014||1014||1013||1101
1750417200000|2025-06-20 11:00:00|1013|1012|1011|1010|1013|1012|1011|1010|4474
1750417500000|2025-06-20 11:05:00|1012|1011|1013|1011|1013|1012|1012|1011|978
1750417800000|2025-06-20 11:10:00|1012|1010|1011|1010|1012|1011|1011|1010|10224
1750418100000|2025-06-20 11:15:00|1010|1009|1008|1007|1011|1010|1008|1006|12161
1750418400000|2025-06-20 11:20:00|1009|1006|1010|1009|1011|1010|1008|1006|3320
1750418700000|2025-06-20 11:25:00|1009|1008|1009|1007|1009|1008|1009|1007|1595
1750419000000|2025-06-20 11:30:00|1008|1008|1010|1009|1010|1009|1008|1008|4057
1750419300000|2025-06-20 11:35:00|1011|1010|1010|1009|1011|1010|1010|1009|1340
1750419600000|2025-06-20 11:40:00|1011|1010|1015|1013|1015|1014|1011|1009|4889
1750419900000|2025-06-20 11:45:00|1014|1014|1013|1012|1015|1015|1013|1012|7899
1750420200000|2025-06-20 11:50:00|1014|1013|1015|1014|1015|1014|1014|1013|4526
1750420500000|2025-06-20 11:55:00|1014|1013|1013|1012|1014|1013|1012|1011|6281
1750420800000|2025-06-20 12:00:00|1012|1011|1014|1013|1016|1015|1012|1011|9187
1750421100000|2025-06-20 12:05:00|1015|1014|1015|1013|1015|1014|1015|1013|4494
1750421400000|2025-06-20 12:10:00|||||||||1039
1750421700000|2025-06-20 12:15:00|1014|1014|1015|1014|1015|1015|1014|1013|18743
1750422000000|2025-06-20 12:20:00|||||||||500
1750422300000|2025-06-20 12:25:00|1014|1015|1014|1013|1014|1015|1014|1013|1566
1750422600000|2025-06-20 12:30:00|1015|1014|1015|1014|1015|1015|1015|1013|2512
1750422900000|2025-06-20 12:35:00|1016|1015|1015|1014|1016|1015|1015|1014|10993
1750423200000|2025-06-20 12:40:00|||||||||518
1750423500000|2025-06-20 12:45:00|1014|1013|1014|1013|1014|1013|1014|1013|10915
1750423800000|2025-06-20 12:50:00|1015|1014|1014|1013|1017|1016|1014|1013|28653
1750424100000|2025-06-20 12:55:00|1015|1014|1015|1014|1015|1014|1014|1013|6868
1750424400000|2025-06-20 13:00:00|||||||||2157
1750425000000|2025-06-20 13:10:00|1014|1013|1014|1013|1014|1014|1014|1013|7859
1750425300000|2025-06-20 13:15:00|1013|1014|1016|1015|1016|1016|1013|1013|9619
1750425600000|2025-06-20 13:20:00|1017|1016|1017|1014|1017|1016|1015|1014|2721
1750425900000|2025-06-20 13:25:00|1016|1015|1016|1006|1017|1016|1009|1005|28734
1750426200000|2025-06-20 13:30:00|1015|1007|998|997|1015|1013|993|992|643421
1750426500000|2025-06-20 13:35:00|997|996|998|998|1002|1001|986|985|525506
1750426800000|2025-06-20 13:40:00|997|997|997|996|1001|1000|992|991|159625
1750427100000|2025-06-20 13:45:00|996|995|989|988|998|997|988|987|179053
1750427400000|2025-06-20 13:50:00|988|987|986|985|990|989|983|982|179056
1750427700000|2025-06-20 13:55:00|987|986|986|985|988|987|983|982|165166
1750428000000|2025-06-20 14:00:00|985|984|983|982|987|986|982|981|129310
1750428300000|2025-06-20 14:05:00|984|983|981|980|985|984|981|980|171643
1750428600000|2025-06-20 14:10:00|980|979|982|981|983|982|977|976|283790
1750428900000|2025-06-20 14:15:00|983|982|987|986|989|988|982|981|226137
1750429200000|2025-06-20 14:20:00|988|987|983|982|990|989|983|982|131329
1750429500000|2025-06-20 14:25:00|982|981|987|986|989|988|981|980|130577
1750429800000|2025-06-20 14:30:00|986|985|988|987|991|990|984|983|233780
1750430100000|2025-06-20 14:35:00|989|988|993|992|995|994|988|987|80159
1750430400000|2025-06-20 14:40:00|992|991|984|983|992|991|983|982|162678
1750430700000|2025-06-20 14:45:00|983|982|977|976|984|983|977|976|216650
1750431000000|2025-06-20 14:50:00|976|975|972|971|978|977|971|970|268096
1750431300000|2025-06-20 14:55:00|973|972|975|974|976|975|973|972|139502
1750431600000|2025-06-20 15:00:00|974|973|973|972|975|974|971|970|175355
1750431900000|2025-06-20 15:05:00|974|973|977|976|979|978|973|972|78195
1750432200000|2025-06-20 15:10:00|978|977|984|983|986|985|978|977|195404
1750432500000|2025-06-20 15:15:00|985|984|981|980|985|984|981|980|126473
1750432800000|2025-06-20 15:20:00|982|981|979|978|982|981|978|977|194181
1750433100000|2025-06-20 15:25:00|978|977|979|978|980|979|977|976|102357
1750433400000|2025-06-20 15:30:00|980|979|980|979|982|981|979|978|99805
1750433700000|2025-06-20 15:35:00|979|978|983|982|983|982|978|977|106760
1750434000000|2025-06-20 15:40:00|982|981|984|984|985|984|982|981|118086
1750434300000|2025-06-20 15:45:00|985|983|983|982|985|984|983|982|102624
1750434600000|2025-06-20 15:50:00|984|983|980|979|984|983|980|979|74804
1750434900000|2025-06-20 15:55:00|979|978|979|978|980|979|978|977|117832
1750435200000|2025-06-20 16:00:00|978|977|978|977|980|979|978|977|39830
1750435500000|2025-06-20 16:05:00|979|978|977|976|979|978|976|975|29378
1750435800000|2025-06-20 16:10:00|978|977|978|977|980|979|977|976|47737
1750436100000|2025-06-20 16:15:00|977|976|977|976|978|977|976|975|98885
1750436400000|2025-06-20 16:20:00|976|975|974|973|977|976|973|972|164363
1750436700000|2025-06-20 16:25:00|973|972|972|971|973|972|969|968|298573
1750437000000|2025-06-20 16:30:00|971|970|973|972|974|973|971|970|79815
1750437300000|2025-06-20 16:35:00|974|973|972|972|975|974|972|971|79737
1750437600000|2025-06-20 16:40:00|973|971|971|970|973|972|971|970|44736
1750437900000|2025-06-20 16:45:00|972|971|971|970|972|971|970|969|66259
1750438200000|2025-06-20 16:50:00|970|969|969|968|971|970|968|967|126626
1750438500000|2025-06-20 16:55:00|970|969|961|960|970|969|959|958|294780
1750438800000|2025-06-20 17:00:00|960|959|963|962|964|963|960|959|211764
1750439100000|2025-06-20 17:05:00|962|961|965|964|965|964|962|961|129747
1750439400000|2025-06-20 17:10:00|964|963|963|962|966|965|963|962|93068
1750439700000|2025-06-20 17:15:00|964|963|961|960|964|963|961|960|121752
1750440000000|2025-06-20 17:20:00|960|959|954|953|960|959|954|953|188514
1750440300000|2025-06-20 17:25:00|955|954|951|950|956|955|951|950|260491
1750440600000|2025-06-20 17:30:00|952|951|954|953|956|955|952|951|168960
1750440900000|2025-06-20 17:35:00|955|954|952|951|956|955|951|950|119110
1750441200000|2025-06-20 17:40:00|953|952|956|955|958|957|952|951|184250
1750441500000|2025-06-20 17:45:00|957|956|956|955|957|956|953|952|58674
1750441800000|2025-06-20 17:50:00|954|954|953|952|956|955|952|951|105831
1750442100000|2025-06-20 17:55:00|954|953|956|955|956|955|953|952|53466
1750442400000|2025-06-20 18:00:00|955|954|955|954|956|955|955|954|95708
1750442700000|2025-06-20 18:05:00|956|955|954|953|956|955|953|952|97533
1750443000000|2025-06-20 18:10:00|955|954|958|957|958|957|955|954|112660
1750443300000|2025-06-20 18:15:00|959|958|963|962|963|962|959|958|47478
1750443600000|2025-06-20 18:20:00|964|963|964|963|964|963|962|961|148032
1750443900000|2025-06-20 18:25:00|963|962|966|965|966|965|963|962|65334
1750444200000|2025-06-20 18:30:00|965|964|965|964|966|965|963|962|111973
1750444500000|2025-06-20 18:35:00|964|963|964|963|966|965|964|963|64699
1750444800000|2025-06-20 18:40:00|965|964|966|965|967|966|965|964|98136
1750445100000|2025-06-20 18:45:00|965|964|960|959|965|964|960|959|124965
1750445400000|2025-06-20 18:50:00|959|958|960|959|962|961|959|958|61947
1750445700000|2025-06-20 18:55:00|959|958|956|955|959|958|956|955|59174
1750446000000|2025-06-20 19:00:00|957|956|956|955|958|957|955|955|181519
1750446300000|2025-06-20 19:05:00|957|956|957|956|958|957|955|954|123037
1750446600000|2025-06-20 19:10:00|958|957|959|958|959|958|958|957|37740
1750446900000|2025-06-20 19:15:00|960|959|959|958|960|959|959|958|65122
1750447200000|2025-06-20 19:20:00|958|957|959|958|960|959|958|957|88834
1750447500000|2025-06-20 19:25:00|960|959|957|956|960|959|957|956|101234
1750447800000|2025-06-20 19:30:00|958|957|957|956|958|957|957|956|56284
1750448100000|2025-06-20 19:35:00|956|955|953|952|956|955|952|951|128447
1750448400000|2025-06-20 19:40:00|954|953|955|954|955|954|954|953|98010
1750448700000|2025-06-20 19:45:00|954|953|952|951|954|953|952|951|183539
1750449000000|2025-06-20 19:50:00|951|950|955|954|957|956|949|948|760567
1750449300000|2025-06-20 19:55:00|956|955|956|955|958|957|953|952|917167
1750449600000|2025-06-20 20:00:00|958|956|958|956|958|956|958|956|6095
1750449900000|2025-06-20 20:05:00|||||||||817
1750450200000|2025-06-20 20:10:00|959|957|959|957|959|957|959|957|3469
1750450500000|2025-06-20 20:15:00|||||||||3525
1750450800000|2025-06-20 20:20:00|960|958|960|958|960|958|960|958|1926
1750451100000|2025-06-20 20:25:00|||||||||55
1750451400000|2025-06-20 20:30:00|||||||||2035
1750451700000|2025-06-20 20:35:00|962|960|960|958|962|960|960|958|5775
1750452000000|2025-06-20 20:40:00|962|959|962|961|962|961|961|959|650
1750452300000|2025-06-20 20:45:00|961|960|961|960|961|960|961|960|2728
1750452600000|2025-06-20 20:50:00|960|958|960|958|960|958|960|958|527
1750452900000|2025-06-20 20:55:00|||||||||739
1750665600000|2025-06-23 08:00:00|1029|750|943|942|1029|944|941|750|7238
1750665900000|2025-06-23 08:05:00|942|940|944|943|944|943|942|940|2378
1750666200000|2025-06-23 08:10:00|946|944|950|948|950|948|946|944|6589
1750666500000|2025-06-23 08:15:00|949|947|946|946|949|947|945|945|5852
1750666800000|2025-06-23 08:20:00|947|947|948|947|949|948|947|947|4717
1750667100000|2025-06-23 08:25:00|947|946|947|946|947|946|947|946|1435
1750667400000|2025-06-23 08:30:00|948|947|946|945|948|947|946|945|4075
1750667700000|2025-06-23 08:35:00|||||||||1531
1750668000000|2025-06-23 08:40:00|947|946|947|946|950|948|947|946|7413
1750668300000|2025-06-23 08:45:00|948|947|948|947|948|947|948|947|862
1750668600000|2025-06-23 08:50:00|947|946|947|946|948|946|947|946|1116
1750668900000|2025-06-23 08:55:00|||||||||605
1750669200000|2025-06-23 09:00:00|||||||||450
1750669500000|2025-06-23 09:05:00|||||||||1780
1750669800000|2025-06-23 09:10:00|||||||||23
1750670100000|2025-06-23 09:15:00|||||||||305
1750670400000|2025-06-23 09:20:00|946|945|946|945|946|945|946|945|4463
1750670700000|2025-06-23 09:25:00|945|944|945|943|945|944|944|943|11195
1750671000000|2025-06-23 09:30:00|||||||||70
1750671300000|2025-06-23 09:35:00|944|941|944|941|944|942|944|941|1770
1750671600000|2025-06-23 09:40:00|943|942|943|941|944|942|943|941|22
1750671900000|2025-06-23 09:45:00|944|942|944|942|944|942|944|942|150
1750672200000|2025-06-23 09:50:00|945|943|947|945|947|945|945|943|2525
1750672500000|2025-06-23 09:55:00|946||946||946||946||1000
1750672800000|2025-06-23 10:00:00|945|944|947|945|947|946|944|942|3608
1750673100000|2025-06-23 10:05:00|946|944|946|944|946|944|946|944|1828
1750673400000|2025-06-23 10:10:00|947|945|948|945|949|947|947|945|4644
1750673700000|2025-06-23 10:15:00||946||946||946||946|228
1750674000000|2025-06-23 10:20:00|947|945|946|945|947|945|946|945|2821
1750674300000|2025-06-23 10:25:00|945|944|945|944|945|944|945|944|1728
1750674600000|2025-06-23 10:30:00||943||944||944||943|1900
1750674900000|2025-06-23 10:35:00|944|943|944|942|945|943|944|942|109
1750675200000|2025-06-23 10:40:00|943|941|940|940|943|941|940|940|4170
1750675500000|2025-06-23 10:45:00|941|939|942|941|942|941|941|939|3580
1750675800000|2025-06-23 10:50:00|||||||||2
1750676100000|2025-06-23 10:55:00|943|942|943|942|943|942|943|942|2200
1750676400000|2025-06-23 11:00:00|942|941|940|939|943|941|940|938|8012
1750676700000|2025-06-23 11:05:00|939|938|938|937|939|938|937|936|666
1750677000000|2025-06-23 11:10:00|939||938||939||938||878
1750677300000|2025-06-23 11:15:00|937|936|937|935|937|936|936|935|1156
1750677600000|2025-06-23 11:20:00|936|934|931|930|936|934|930|930|9169
1750677900000|2025-06-23 11:25:00|930|929|933|931|933|931|929|928|11273
1750678200000|2025-06-23 11:30:00|932|930|930|929|932|930|930|929|1870
1750678500000|2025-06-23 11:35:00|931|930|932|930|932|930|931|930|352
1750678800000|2025-06-23 11:40:00|931|929|929|927|931|930|928|927|6266
1750679100000|2025-06-23 11:45:00|928|926|929|928|930|928|926|925|4386
1750679400000|2025-06-23 11:50:00|930|929|930|929|930|929|929|928|1163
1750679700000|2025-06-23 11:55:00|929|928|931|929|931|930|929|928|4111
1750680000000|2025-06-23 12:00:00|930|930|931|930|931|930|930|929|6546
1750680300000|2025-06-23 12:05:00|930|929|929|928|930|929|929|928|1108
1750680600000|2025-06-23 12:10:00|930||929||930||929||300
1750680900000|2025-06-23 12:15:00|931|929|929|928|931|930|929|928|10702
1750681200000|2025-06-23 12:20:00|||||||||100
1750681500000|2025-06-23 12:25:00|930|929|931|930|933|932|930|929|16442
1750681800000|2025-06-23 12:30:00|932|931|932|931|932|931|932|931|1902
1750682100000|2025-06-23 12:35:00|||||||||636
1750682400000|2025-06-23 12:40:00|933|932|933|932|933|932|933|932|1200
1750682700000|2025-06-23 12:45:00|934|933|936|935|940|939|934|933|25537
1750683000000|2025-06-23 12:50:00|937|936|938|937|939|938|937|936|5794
1750683300000|2025-06-23 12:55:00|||||||||885
1750683600000|2025-06-23 13:00:00|937|936|933|932|937|936|932|931|10429
1750683900000|2025-06-23 13:05:00|932|931|932|931|932|931|931|931|378
1750684200000|2025-06-23 13:10:00|931|930|928|927|932|931|928|927|22757
1750684500000|2025-06-23 13:15:00|929|928|927|926|929|928|926|925|9411
1750684800000|2025-06-23 13:20:00|934|925|933|927|934|927|933|925|1464
1750685100000|2025-06-23 13:25:00|934|926|925|923|934|926|923|922|17567
1750685400000|2025-06-23 13:30:00|924|924|914|913|929|928|910|909|636186
1750685700000|2025-06-23 13:35:00|913|912|926|925|927|926|913|912|288180
1750686000000|2025-06-23 13:40:00|927|926|932|931|936|935|926|925|193125
1750686300000|2025-06-23 13:45:00|933|932|933|932|935|934|929|928|206435
1750686600000|2025-06-23 13:50:00|934|933|937|936|937|936|931|930|233242
1750686900000|2025-06-23 13:55:00|936|935|943|942|943|942|936|935|121106
1750687200000|2025-06-23 14:00:00|944|943|949|948|950|949|944|943|280872
1750687500000|2025-06-23 14:05:00|950|949|950|949|955|954|948|947|385146
1750687800000|2025-06-23 14:10:00|951|951|951|950|955|954|948|947|204072
1750688100000|2025-06-23 14:15:00|952|951|952|951|954|954|951|950|167440
1750688400000|2025-06-23 14:20:00|953|952|951|950|955|954|950|949|118058
1750688700000|2025-06-23 14:25:00|952|951|948|947|952|951|948|947|65576
1750689000000|2025-06-23 14:30:00|949|948|943|942|949|948|942|941|371152
1750689300000|2025-06-23 14:35:00|942|941|937|936|943|942|937|936|176913
1750689600000|2025-06-23 14:40:00|938|937|942|941|942|941|938|937|122409
1750689900000|2025-06-23 14:45:00|941|940|935|934|941|940|934|933|92993
1750690200000|2025-06-23 14:50:00|936|935|929|929|937|936|929|928|171522
1750690500000|2025-06-23 14:55:00|930|928|927|926|930|929|925|924|139100
1750690800000|2025-06-23 15:00:00|928|927|928|927|931|930|926|925|238135
1750691100000|2025-06-23 15:05:00|929|928|928|927|929|928|926|926|145503
1750691400000|2025-06-23 15:10:00|929|928|933|932|933|932|929|928|177905
1750691700000|2025-06-23 15:15:00|932|931|933|932|933|932|931|930|153052
1750692000000|2025-06-23 15:20:00|934|933|932|931|934|933|931|930|88067
1750692300000|2025-06-23 15:25:00|931|930|927|926|931|930|926|925|117707
1750692600000|2025-06-23 15:30:00|926|925|927|926|929|928|925|924|208256
1750692900000|2025-06-23 15:35:00|926|925|925|924|928|927|925|924|108834
1750693200000|2025-06-23 15:40:00|924|923|925|924|925|924|923|922|131715
1750693500000|2025-06-23 15:45:00|924|923|921|920|926|925|921|920|125074
1750693800000|2025-06-23 15:50:00|922|921|915|914|922|921|914|913|299627
1750694100000|2025-06-23 15:55:00|914|913|916|915|916|915|912|911|175160
1750694400000|2025-06-23 16:00:00|915|914|913|912|916|915|912|911|188592
1750694700000|2025-06-23 16:05:00|912|911|911|910|913|912|911|910|73739
1750695000000|2025-06-23 16:10:00|910|909|908|907|910|909|907|906|159572
1750695300000|2025-06-23 16:15:00|907|906|904|903|907|906|902|901|137044
1750695600000|2025-06-23 16:20:00|903|902|900|899|903|902|900|899|296116
1750695900000|2025-06-23 16:25:00|899|898|895|894|902|901|895|894|267134
1750696200000|2025-06-23 16:30:00|896|895|891|890|896|895|891|890|215492
1750696500000|2025-06-23 16:35:00|890|889|895|894|896|895|888|887|296284
1750696800000|2025-06-23 16:40:00|894|893|905|904|905|904|894|893|226319
1750697100000|2025-06-23 16:45:00|906|905|895|894|907|906|894|893|209237
1750697400000|2025-06-23 16:50:00|894|893|895|894|897|896|892|891|182419
1750697700000|2025-06-23 16:55:00|894|893|892|892|895|894|892|891|72760
1750698000000|2025-06-23 17:00:00|893|891|897|896|899|898|893|891|118520
1750698300000|2025-06-23 17:05:00|898|897|899|898|899|898|894|893|112270
1750698600000|2025-06-23 17:10:00|900|899|898|897|900|900|897|896|230214
1750698900000|2025-06-23 17:15:00|899|898|900|899|900|899|897|896|136041
1750699200000|2025-06-23 17:20:00|901|900|902|901|904|903|901|900|146747
1750699500000|2025-06-23 17:25:00|901|900|908|907|908|907|901|900|263124
1750699800000|2025-06-23 17:30:00|909|908|906|905|910|909|905|904|211225
1750700100000|2025-06-23 17:35:00|907|906|909|908|910|909|907|906|130426
1750700400000|2025-06-23 17:40:00|910|909|912|911|912|911|908|907|154389
1750700700000|2025-06-23 17:45:00|913|912|911|910|913|912|910|909|94665
1750701000000|2025-06-23 17:50:00|910|909|911|910|911|910|908|907|152421
1750701300000|2025-06-23 17:55:00|912|911|914|913|914|913|912|911|136206
1750701600000|2025-06-23 18:00:00|913|912|915|914|917|916|913|912|139905
1750701900000|2025-06-23 18:05:00|916|915|916|915|916|915|915|914|59469
1750702200000|2025-06-23 18:10:00|917|916|918|917|920|919|917|916|141797
1750702500000|2025-06-23 18:15:00|917|916|920|919|920|919|917|916|132165
1750702800000|2025-06-23 18:20:00|919|918|923|922|923|922|919|918|160248
1750703100000|2025-06-23 18:25:00|924|923|922|921|925|924|922|921|134597
1750703400000|2025-06-23 18:30:00|923|922|925|924|926|925|923|922|124479
1750703700000|2025-06-23 18:35:00|926|925|924|923|927|926|924|923|131573
1750704000000|2025-06-23 18:40:00|923|922|926|925|927|926|923|922|113956
1750704300000|2025-06-23 18:45:00|925|924|924|923|925|925|924|923|36851
1750704600000|2025-06-23 18:50:00|925|924|925|924|926|925|924|923|79037
1750704900000|2025-06-23 18:55:00|924|923|924|923|924|923|923|922|60715
1750705200000|2025-06-23 19:00:00|923|922|923|922|927|926|922|921|173457
1750705500000|2025-06-23 19:05:00|922|921|923|922|924|923|921|920|138323
1750705800000|2025-06-23 19:10:00|924|923|922|921|925|924|922|921|163286
1750706100000|2025-06-23 19:15:00|923|922|922|921|923|922|921|920|132726
1750706400000|2025-06-23 19:20:00|921|920|921|920|921|920|921|920|95850
1750706700000|2025-06-23 19:25:00|922|921|922|921|922|921|920|919|78744
1750707000000|2025-06-23 19:30:00|921|920|924|923|924|923|921|920|101109
1750707300000|2025-06-23 19:35:00|925|924|924|923|925|924|924|923|64167
1750707600000|2025-06-23 19:40:00|923|922|923|922|923|922|922|921|178082
1750707900000|2025-06-23 19:45:00|924|923|924|924|926|925|924|923|235098
1750708200000|2025-06-23 19:50:00|923|923|924|923|925|924|923|922|159191
1750708500000|2025-06-23 19:55:00|923|922|928|927|928|927|923|922|568197
1750708800000|2025-06-23 20:00:00|929|924|927|925|929|925|927|922|932454
1750709100000|2025-06-23 20:05:00||926||925||926||925|1009
1750709400000|2025-06-23 20:10:00|928|926|928|927|928|927|928|925|1940
1750709700000|2025-06-23 20:15:00|929||929||929||929||3648
1750710000000|2025-06-23 20:20:00|930|929|931|927|931|930|930|927|9746
1750710300000|2025-06-23 20:25:00|932|930|934|930|934|932|932|930|9634
1750710600000|2025-06-23 20:30:00||931||930||931||930|223
1750710900000|2025-06-23 20:35:00|935|931|935|934|935|934|935|931|5292
1750711200000|2025-06-23 20:40:00|934|930|935|934|935|934|934|930|1844
1750711500000|2025-06-23 20:45:00||935||934||935||934|1255
1750711800000|2025-06-23 20:50:00||930||934||934||930|741
1750712100000|2025-06-23 20:55:00|||||||||11
1750712700000|2025-06-23 21:05:00|||||||||804
1750713000000|2025-06-23 21:10:00|||||||||172
1750713300000|2025-06-23 21:15:00|936||936||936||936||7353
1750713600000|2025-06-23 21:20:00|||||||||37
1750713900000|2025-06-23 21:25:00|||||||||158
1750714200000|2025-06-23 21:30:00|||||||||400
1750714500000|2025-06-23 21:35:00|||||||||435
1750714800000|2025-06-23 21:40:00|||||||||100
1750715100000|2025-06-23 21:45:00|934|930|936|930|936|930|933|930|610
1750715400000|2025-06-23 21:50:00|934||936||936||934||386
1750715700000|2025-06-23 21:55:00||935||935||935||933|1566
1750716000000|2025-06-23 22:00:00|937|936|939|937|939|937|937|935|1242
1750716300000|2025-06-23 22:05:00|937|935|940|937|940|939|937|935|7202
1750716600000|2025-06-23 22:10:00|941|940|953|951|954|953|941|940|47410
1750716900000|2025-06-23 22:15:00||952||952||952||952|3528
1750717200000|2025-06-23 22:20:00|952|951|955|954|955|954|952|951|28055
1750717500000|2025-06-23 22:25:00|956|955|960|959|963|962|956|955|142687
1750717800000|2025-06-23 22:30:00|958|956|958|957|959|958|956|955|14027
1750718100000|2025-06-23 22:35:00|957|956|957|956|957|956|957|955|3233
1750718400000|2025-06-23 22:40:00|956|955|957|953|957|955|956|953|5137
1750718700000|2025-06-23 22:45:00|956|955|957|953|957|956|956|953|4293
1750719000000|2025-06-23 22:50:00|956|954|956|954|957|955|955|954|1650
1750719300000|2025-06-23 22:55:00|957|956|957|956|957|956|956|956|10394
1750719600000|2025-06-23 23:00:00|958|957|959|958|960|959|958|957|9430
1750719900000|2025-06-23 23:05:00|958|957|958|957|958|957|958|957|872
1750720200000|2025-06-23 23:10:00|959|958|959|957|959|958|959|957|530
1750720500000|2025-06-23 23:15:00|960|958|960|959|960|959|960|957|1810
1750720800000|2025-06-23 23:20:00|959|958|960|958|960|958|958|957|4117
1750721100000|2025-06-23 23:25:00|959|959|960|956|960|959|957|956|24436
1750721400000|2025-06-23 23:30:00|959|957|960|957|960|957|959|957|110
1750721700000|2025-06-23 23:35:00|959|958|959|957|959|958|958|957|3052
1750722000000|2025-06-23 23:40:00|960|959|959|958|960|959|959|957|4396
1750722300000|2025-06-23 23:45:00|960|959|960|958|960|959|960|958|700
1750722600000|2025-06-23 23:50:00|959|959|959|955|960|959|956|955|2355
1750722900000|2025-06-23 23:55:00|958|957|959|955|959|957|958|955|6504
1750752000000|2025-06-24 08:00:00|1172|750|954|954|1172|957|953|750|48967
1750752300000|2025-06-24 08:05:00|957|955|955|954|957|955|955|954|2436
1750752600000|2025-06-24 08:10:00|956|955|956|955|956|956|956|955|2177
1750752900000|2025-06-24 08:15:00|957|956|954|952|957|956|952|951|12988
1750753200000|2025-06-24 08:20:00|953|953|956|956|960|956|953|953|8778
1750753500000|2025-06-24 08:25:00|957|955|956|955|957|955|956|955|970
1750753800000|2025-06-24 08:30:00|957|956|953|952|957|956|952|951|12322
1750754100000|2025-06-24 08:35:00|954|953|955|954|955|954|954|953|3355
1750754400000|2025-06-24 08:40:00|954|953|954|953|954|953|954|953|953
1750754700000|2025-06-24 08:45:00||954||953||954||953|2163
1750755000000|2025-06-24 08:50:00|||||||||601
1750755300000|2025-06-24 08:55:00|955|954|954|953|955|954|954|953|1007
1750755600000|2025-06-24 09:00:00|955||954||955||954||392
1750755900000|2025-06-24 09:05:00|955||954||955||954||470
1750756200000|2025-06-24 09:10:00|955|954|955|954|955|954|955|954|651
1750756500000|2025-06-24 09:15:00|||||||||140
1750756800000|2025-06-24 09:20:00|956|955|956|955|956|955|956|955|481
1750757100000|2025-06-24 09:25:00|957|956|956|955|957|956|956|955|1900
1750757400000|2025-06-24 09:30:00|955|954|956|955|956|955|955|954|493
1750757700000|2025-06-24 09:35:00|957|956|956|955|957|956|956|955|2575
1750758000000|2025-06-24 09:40:00|||||||||29
1750758300000|2025-06-24 09:45:00|957|956|956|955|957|956|956|955|5606
1750758600000|2025-06-24 09:50:00|||||||||1006
1750758900000|2025-06-24 09:55:00|955|954|954|953|955|954|954|953|5029
1750759200000|2025-06-24 10:00:00|953|952|953|951|953|952|953|950|1594
1750759500000|2025-06-24 10:05:00|954|952|954|953|954|953|953|952|2059
1750759800000|2025-06-24 10:10:00|953|952|954|952|954|952|953|952|1049
1750760100000|2025-06-24 10:15:00||953||953||953||953|3256
1750760400000|2025-06-24 10:20:00|953|952|953|952|953|952|953|952|3444
1750760700000|2025-06-24 10:25:00|||||||||1367
1750761000000|2025-06-24 10:30:00|952|950|952|951|953|952|952|950|2783
1750761300000|2025-06-24 10:35:00|953|952|956|954|956|954|953|952|4033
1750761600000|2025-06-24 10:40:00|955||956||956||955||1042
1750761900000|2025-06-24 10:45:00|955|953|954|953|955|953|953|952|4445
1750762200000|2025-06-24 10:50:00|955|954|955|954|955|954|954|954|1319
1750762500000|2025-06-24 10:55:00|956|955|956|955|956|955|956|955|3586
1750762800000|2025-06-24 11:00:00|957|956|955|954|957|956|955|954|6205
1750763100000|2025-06-24 11:05:00|954|953|953|952|955|954|953|952|9446
1750763400000|2025-06-24 11:10:00|||||||||1124
1750763700000|2025-06-24 11:15:00|952|951|949|947|953|951|949|947|23218
1750764000000|2025-06-24 11:20:00|948|946|950|949|950|949|947|946|4628
1750764300000|2025-06-24 11:25:00|949|948|949|947|952|950|949|947|34544
1750764600000|2025-06-24 11:30:00|950|948|948|947|950|949|948|947|8892
1750764900000|2025-06-24 11:35:00||948||947||948||947|2530
1750765200000|2025-06-24 11:40:00|947|946|948|947|948|947|947|946|2388
1750765500000|2025-06-24 11:45:00|949|948|949|948|949|948|949|948|642
1750765800000|2025-06-24 11:50:00|||||||||330
1750766100000|2025-06-24 11:55:00|948|947|948|947|948|947|948|947|775
1750766400000|2025-06-24 12:00:00||948||947||948||947|1510
1750766700000|2025-06-24 12:05:00|949|948|949|948|949|948|949|948|934
1750767000000|2025-06-24 12:10:00|948|949|947|946|948|949|947|946|5849
1750767300000|2025-06-24 12:15:00|946|945|946|945|946|945|946|945|4395
1750767600000|2025-06-24 12:20:00|947|946|947|946|947|946|947|946|3038
1750767900000|2025-06-24 12:25:00|949|947|949|947|949|947|949|947|7215
1750768200000|2025-06-24 12:30:00|948|946|946|945|950|947|946|945|4627
1750768500000|2025-06-24 12:35:00|947|946|947|946|947|946|947|946|1452
1750768800000|2025-06-24 12:40:00|||||||||402
1750769100000|2025-06-24 12:45:00|948|947|947|946|948|947|947|946|3287
1750769400000|2025-06-24 12:50:00||947||946||947||946|1268
1750770000000|2025-06-24 13:00:00|948|947|946|945|948|947|946|945|4486
1750770300000|2025-06-24 13:05:00|947|946|948|947|949|948|947|946|2873
1750770600000|2025-06-24 13:10:00|947|946|947|947|948|947|947|946|6468
1750770900000|2025-06-24 13:15:00|948|948|948|947|948|948|948|947|4705
1750771200000|2025-06-24 13:20:00|947|946|946|945|947|946|946|945|8355
1750771500000|2025-06-24 13:25:00|947|946|946|941|948|947|943|940|31998
1750771800000|2025-06-24 13:30:00|945|942|950|949|953|952|937|935|585095
1750772100000|2025-06-24 13:35:00|951|950|961|960|963|962|950|949|422469
1750772400000|2025-06-24 13:40:00|962|961|964|963|964|963|958|957|232400
1750772700000|2025-06-24 13:45:00|965|964|968|967|974|973|965|964|449957
1750773000000|2025-06-24 13:50:00|967|966|971|970|971|970|966|965|164245
1750773300000|2025-06-24 13:55:00|970|969|967|966|973|972|966|965|193482
1750773600000|2025-06-24 14:00:00|966|965|969|968|971|970|966|965|162474
1750773900000|2025-06-24 14:05:00|970|969|974|973|974|973|969|968|416348
1750774200000|2025-06-24 14:10:00|973|972|975|974|976|975|972|971|183509
1750774500000|2025-06-24 14:15:00|974|973|974|974|978|977|972|971|263476
1750774800000|2025-06-24 14:20:00|975|975|976|975|978|977|973|972|122401
1750775100000|2025-06-24 14:25:00|977|976|978|977|979|978|974|973|203588
1750775400000|2025-06-24 14:30:00|977|976|985|984|986|985|976|975|251058
1750775700000|2025-06-24 14:35:00|984|983|980|979|985|984|977|976|161904
1750776000000|2025-06-24 14:40:00|979|978|982|981|984|983|978|977|188043
1750776300000|2025-06-24 14:45:00|981|980|982|981|983|982|980|979|138182
1750776600000|2025-06-24 14:50:00|981|980|982|981|983|982|978|977|251444
1750776900000|2025-06-24 14:55:00|981|980|981|980|983|982|978|977|270148
1750777200000|2025-06-24 15:00:00|982|981|982|982|983|982|980|979|147061
1750777500000|2025-06-24 15:05:00|983|981|984|983|984|983|982|981|92611
1750777800000|2025-06-24 15:10:00|985|984|985|984|988|987|984|983|142539
1750778100000|2025-06-24 15:15:00|986|985|984|983|988|987|984|983|74905
1750778400000|2025-06-24 15:20:00|985|984|980|979|985|984|980|979|177491
1750778700000|2025-06-24 15:25:00|981|980|978|977|981|980|976|975|201724
1750779000000|2025-06-24 15:30:00|977|976|975|974|978|977|975|974|98531
1750779300000|2025-06-24 15:35:00|974|973|975|974|975|974|972|971|78888
1750779600000|2025-06-24 15:40:00|974|973|972|971|974|973|970|969|91999
1750779900000|2025-06-24 15:45:00|971|970|972|971|973|972|971|970|77554
1750780200000|2025-06-24 15:50:00|973|972|975|974|975|974|973|972|92767
1750780500000|2025-06-24 15:55:00|974|973|973|972|974|973|973|972|106574
1750780800000|2025-06-24 16:00:00|974|973|976|975|976|975|973|972|95119
1750781100000|2025-06-24 16:05:00|975|973|972|971|975|973|971|970|75707
1750781400000|2025-06-24 16:10:00|973|972|972|971|973|972|971|970|42760
1750781700000|2025-06-24 16:15:00|973|972|972|971|973|972|970|969|85721
1750782000000|2025-06-24 16:20:00|973|972|973|972|973|972|973|972|64448
1750782300000|2025-06-24 16:25:00|974|973|975|974|975|974|973|972|48792
1750782600000|2025-06-24 16:30:00|976|975|977|976|977|976|975|974|53626
1750782900000|2025-06-24 16:35:00|976|975|975|975|979|978|975|975|139197
1750783200000|2025-06-24 16:40:00|976|974|978|977|978|977|975|974|117281
1750783500000|2025-06-24 16:45:00|977|976|978|977|978|977|975|974|159463
1750783800000|2025-06-24 16:50:00|977|976|980|979|980|979|977|976|134403
1750784100000|2025-06-24 16:55:00|981|980|985|984|985|984|980|979|178548
1750784400000|2025-06-24 17:00:00|984|983|991|990|992|991|984|983|298859
1750784700000|2025-06-24 17:05:00|990|989|989|988|991|990|989|988|108357
1750785000000|2025-06-24 17:10:00|988|987|994|994|995|994|988|987|389210
1750785300000|2025-06-24 17:15:00|993|993|988|987|994|993|988|987|278091
1750785600000|2025-06-24 17:20:00|987|986|984|983|990|989|983|982|237053
1750785900000|2025-06-24 17:25:00|983|982|981|980|985|984|980|979|158590
1750786200000|2025-06-24 17:30:00|980|979|980|979|982|981|980|979|81630
1750786500000|2025-06-24 17:35:00|979|978|987|987|987|987|979|978|140002
1750786800000|2025-06-24 17:40:00|988|988|989|988|990|989|988|988|178011
1750787100000|2025-06-24 17:45:00|988|987|987|986|989|988|985|984|151956
1750787400000|2025-06-24 17:50:00|988|987|988|987|989|988|987|986|240670
1750787700000|2025-06-24 17:55:00|987|986|988|987|990|989|987|986|122419
1750788000000|2025-06-24 18:00:00|989|988|991|990|991|990|988|987|91294
1750788300000|2025-06-24 18:05:00|990|989|996|995|996|995|990|989|274983
1750788600000|2025-06-24 18:10:00|997|996|993|992|997|996|992|991|203706
1750788900000|2025-06-24 18:15:00|992|991|989|988|992|991|989|988|202465
1750789200000|2025-06-24 18:20:00|990|989|990|989|990|989|988|987|148544
1750789500000|2025-06-24 18:25:00|991|990|994|993|994|993|990|990|142678
1750789800000|2025-06-24 18:30:00|993|992|993|992|993|992|991|990|156429
1750790100000|2025-06-24 18:35:00|992|991|992|991|992|991|991|990|196563
1750790400000|2025-06-24 18:40:00|991|990|993|992|993|992|991|990|162926
1750790700000|2025-06-24 18:45:00|992|991|992|991|993|992|992|991|72045
1750791000000|2025-06-24 18:50:00|993|992|987|987|993|992|987|986|244331
1750791300000|2025-06-24 18:55:00|986|986|988|987|988|987|986|985|308258
1750791600000|2025-06-24 19:00:00|989|988|986|986|989|988|985|984|394615
1750791900000|2025-06-24 19:05:00|987|987|987|986|988|987|986|985|110594
1750792200000|2025-06-24 19:10:00|986|985|984|983|986|985|984|983|127023
1750792500000|2025-06-24 19:15:00|985|984|988|987|988|987|984|983|184360
1750792800000|2025-06-24 19:20:00|989|988|992|991|992|991|989|988|263499
1750793100000|2025-06-24 19:25:00|993|992|994|993|994|993|992|991|188087
1750793400000|2025-06-24 19:30:00|995|994|1001|1000|1001|1000|995|994|366377
1750793700000|2025-06-24 19:35:00|1002|1001|1001|1000|1003|1002|1000|999|201343
1750794000000|2025-06-24 19:40:00|1002|1001|1001|1000|1003|1002|1000|999|229761
1750794300000|2025-06-24 19:45:00|1002|1001|1002|1001|1003|1002|1001|1000|293562
1750794600000|2025-06-24 19:50:00|1003|1002|1003|1002|1005|1004|1002|1001|400145
1750794900000|2025-06-24 19:55:00|1002|1001|1002|1001|1003|1002|1002|1001|524398
1750795200000|2025-06-24 20:00:00|1003|1000|1001|1000|1003|1001|1001|995|2636
1750795500000|2025-06-24 20:05:00||999||1000||1000||999|678
1750795800000|2025-06-24 20:10:00|1000|998|1000|998|1000|998|999|998|2184
1750796100000|2025-06-24 20:15:00|999|995|999|995|999|995|999|995|1219
1750796400000|2025-06-24 20:20:00||996||996||996||995|347
1750796700000|2025-06-24 20:25:00|1000|999|1000|999|1000|999|1000|999|577
1750797000000|2025-06-24 20:30:00|1001|1000|1001|1000|1001|1000|1001|1000|2198
1750797300000|2025-06-24 20:35:00|1002|998|1002|998|1002|998|1000|996|14849
1750797600000|2025-06-24 20:40:00||999||999||1000||999|617
1750797900000|2025-06-24 20:45:00|1001|1000|1000|999|1001|1000|1000|999|4720
1750798200000|2025-06-24 20:50:00|1001||1001||1001||1001||600
1750798500000|2025-06-24 20:55:00||1000||999||1000||999|120
1750799100000|2025-06-24 21:05:00|1000||1000||1000||1000||335
1750799400000|2025-06-24 21:10:00|998|998|1000|997|1000|998|998|997|3547
1750799700000|2025-06-24 21:15:00|||||||||185
1750800000000|2025-06-24 21:20:00||998||999||999||998|400
1750800300000|2025-06-24 21:25:00||998||998||999||998|747
1750800900000|2025-06-24 21:35:00|||||||||140
1750801200000|2025-06-24 21:40:00|||||||||3414
1750801800000|2025-06-24 21:50:00|||||||||63
1750802100000|2025-06-24 21:55:00||999||999||999||999|2170
1750802400000|2025-06-24 22:00:00|||||||||458
1750802700000|2025-06-24 22:05:00|||||||||38
1750803000000|2025-06-24 22:10:00|||||||||504
1750803300000|2025-06-24 22:15:00|999|998|999|998|999|998|999|998|231
1750803600000|2025-06-24 22:20:00|1000|999|1000|997|1000|999|1000|997|395
1750803900000|2025-06-24 22:25:00||999||999||999||999|133
1750804200000|2025-06-24 22:30:00|||||||||23
1750804500000|2025-06-24 22:35:00|||||||||1002
1750804800000|2025-06-24 22:40:00|||||||||301
1750805100000|2025-06-24 22:45:00|||||||||76
1750805400000|2025-06-24 22:50:00|||||||||37
1750805700000|2025-06-24 22:55:00|||||||||290
1750806000000|2025-06-24 23:00:00|||||||||402
1750806300000|2025-06-24 23:05:00|||||||||1
1750806600000|2025-06-24 23:10:00|999||1000||1000||999||463
1750806900000|2025-06-24 23:15:00|999|997|998|997|999|998|998|997|424
1750807500000|2025-06-24 23:25:00|||||||||10
1750807800000|2025-06-24 23:30:00|||||||||100
1750808100000|2025-06-24 23:35:00|999||999||999||998||51
1750808400000|2025-06-24 23:40:00|998|998|999|998|999|998|998|998|254
1750808700000|2025-06-24 23:45:00|1000|999|1000|999|1000|999|1000|999|550
1750809000000|2025-06-24 23:50:00||998||998||998||998|312
1750809300000|2025-06-24 23:55:00|||||||||465
1750838400000|2025-06-25 08:00:00|1200|887|1006|1005|1200|1006|996|887|14386
1750838700000|2025-06-25 08:05:00|1005|1004|1006|1004|1006|1005|1005|1004|1193
1750839000000|2025-06-25 08:10:00|1005|1005|1010|1007|1010|1007|1005|1004|3909
1750839300000|2025-06-25 08:15:00||1008||1008||1008||1008|72
1750839600000|2025-06-25 08:20:00|1009|1007|1008|1007|1009|1007|1008|1006|4216
1750839900000|2025-06-25 08:25:00|1007|1006|1006|1004|1007|1006|1006|1003|6760
1750840200000|2025-06-25 08:30:00|1005|1003|1004|1002|1005|1003|1003|1002|851
1750840500000|2025-06-25 08:35:00|1003|1003|1004|1003|1004|1003|1003|1002|510
1750840800000|2025-06-25 08:40:00|||||||||2
1750841100000|2025-06-25 08:45:00|1003|1002|1003|1002|1003|1002|1003|1002|2765
1750841400000|2025-06-25 08:50:00|1004|1003|1005|1004|1010|1005|1004|1003|12119
1750841700000|2025-06-25 08:55:00|1006|1005|1007|1006|1009|1007|1006|1005|2574
1750842000000|2025-06-25 09:00:00|||||||||302
1750842300000|2025-06-25 09:05:00|1008|1007|1008|1007|1008|1007|1008|1007|900
1750842600000|2025-06-25 09:10:00|1009|1008|1010|1008|1010|1008|1008|1007|2295
1750842900000|2025-06-25 09:15:00|1009|1007|1008|1007|1009|1007|1008|1007|4041
1750843200000|2025-06-25 09:20:00|1009|1008|1010|1009|1010|1009|1009|1008|6891
1750843500000|2025-06-25 09:25:00|1009|1008|1009|1008|1009|1008|1009|1008|2378
1750843800000|2025-06-25 09:30:00|||||||||431
1750844100000|2025-06-25 09:35:00|1008|1007|1007|1005|1008|1007|1007|1004|4448
1750844400000|2025-06-25 09:40:00|1008|1006|1007|1006|1008|1006|1006|1005|2217
1750844700000|2025-06-25 09:45:00|1006|1005|1006|1005|1006|1005|1006|1005|3360
1750845000000|2025-06-25 09:50:00|1007|1006|1012|1011|1012|1011|1007|1006|16440
1750845300000|2025-06-25 09:55:00||1012||1011||1012||1011|2695
1750845600000|2025-06-25 10:00:00|1011|1010|1011|1010|1011|1010|1011|1010|2716
1750845900000|2025-06-25 10:05:00|1010||1011||1011||1010||2157
1750846200000|2025-06-25 10:10:00|1010||1011||1011||1010||1375
1750846500000|2025-06-25 10:15:00|1012|1011|1011|1010|1012|1011|1011|1010|1965
1750846800000|2025-06-25 10:20:00|1012|1011|1013|1012|1013|1013|1012|1011|5605
1750847100000|2025-06-25 10:25:00|1014|1013|1014|1013|1015|1014|1013|1011|17647
1750847400000|2025-06-25 10:30:00|1013||1014||1014||1013||914
1750847700000|2025-06-25 10:35:00|1015|1014|1015|1014|1015|1014|1015|1014|2856
1750848000000|2025-06-25 10:40:00|1014|1013|1015|1014|1015|1014|1014|1013|7453
1750848300000|2025-06-25 10:45:00|||||||||597
1750848600000|2025-06-25 10:50:00|1014|1013|1014|1013|1014|1013|1014|1013|2036
1750848900000|2025-06-25 10:55:00|1013|1012|1013|1012|1013|1013|1013|1012|2871
1750849200000|2025-06-25 11:00:00|1012|1011|1012|1011|1014|1013|1009|1008|86002
1750849500000|2025-06-25 11:05:00|1013|1012|1015|1014|1015|1014|1013|1012|10771
1750849800000|2025-06-25 11:10:00|1016|1015|1017|1016|1017|1016|1016|1015|15298
1750850100000|2025-06-25 11:15:00|1016|1015|1015|1014|1016|1015|1014|1013|3801
1750850400000|2025-06-25 11:20:00|1016|1015|1015|1014|1016|1015|1015|1013|3949
1750850700000|2025-06-25 11:25:00||1013||1013||1013||1013|199
1750851000000|2025-06-25 11:30:00|1014|1014|1016|1015|1017|1016|1014|1014|9732
1750851300000|2025-06-25 11:35:00|1017|1016|1016|1015|1017|1016|1016|1015|3178
1750851600000|2025-06-25 11:40:00|||||||||380
1750852200000|2025-06-25 11:50:00||1016||1015||1016||1015|391
1750852500000|2025-06-25 11:55:00|1017|1016|1018|1017|1018|1017|1017|1015|4079
1750852800000|2025-06-25 12:00:00|1019|1016|1016|1015|1019|1016|1016|1015|5605
1750853100000|2025-06-25 12:05:00|1017|1016|1019|1018|1019|1018|1017|1016|2698
1750853400000|2025-06-25 12:10:00|1018|1017|1019|1018|1019|1018|1018|1017|3998
1750853700000|2025-06-25 12:15:00|1018|1019|1017|1015|1018|1019|1016|1015|10141
1750854000000|2025-06-25 12:20:00|1018|1016|1019|1018|1019|1018|1018|1016|6367
1750854600000|2025-06-25 12:30:00|1018|1017|1017|1016|1018|1017|1017|1016|5815
1750854900000|2025-06-25 12:35:00|1018|1017|1019|1018|1019|1018|1018|1017|4564
1750855200000|2025-06-25 12:40:00|||||||||700
1750855500000|2025-06-25 12:45:00|1018|1017|1019|1018|1019|1018|1018|1017|4428
1750855800000|2025-06-25 12:50:00|1020|1019|1020|1019|1020|1019|1020|1019|3765
1750856100000|2025-06-25 12:55:00|1021|1020|1021|1021|1022|1021|1021|1020|30723
1750856400000|2025-06-25 13:00:00|1022||1022||1022||1022||1984
1750856700000|2025-06-25 13:05:00|1021|1020|1022|1021|1022|1021|1020|1019|14703
1750857000000|2025-06-25 13:10:00|1023|1022|1023|1022|1023|1022|1023|1021|10461
1750857300000|2025-06-25 13:15:00|1024|1023|1025|1024|1025|1024|1024|1023|6782
1750857600000|2025-06-25 13:20:00|1024|1023|1024|1023|1025|1024|1023|1023|10495
1750857900000|2025-06-25 13:25:00|1023|1021|1031|1022|1032|1031|1023|1020|35673
1750858200000|2025-06-25 13:30:00|1032|1025|1029|1028|1039|1038|1024|1022|940013
1750858500000|2025-06-25 13:35:00|1028|1027|1011|1010|1035|1034|1008|1007|330877
1750858800000|2025-06-25 13:40:00|1012|1011|1010|1009|1018|1017|1010|1009|229020
1750859100000|2025-06-25 13:45:00|1011|1010|1015|1014|1018|1017|1010|1009|295107
1750859400000|2025-06-25 13:50:00|1014|1013|1011|1010|1015|1014|1007|1006|262310
1750859700000|2025-06-25 13:55:00|1010|1009|1013|1011|1017|1016|1007|1006|198756
1750860000000|2025-06-25 14:00:00|1014|1013|1006|1006|1017|1016|1005|1004|140048
1750860300000|2025-06-25 14:05:00|1007|1007|1010|1009|1013|1012|1006|1005|246276
1750860600000|2025-06-25 14:10:00|1011|1010|1002|1001|1012|1011|1002|1001|280434
1750860900000|2025-06-25 14:15:00|1003|1002|1002|1001|1006|1005|1000|999|308077
1750861200000|2025-06-25 14:20:00|1001|1000|1001|1000|1005|1004|997|996|293067
1750861500000|2025-06-25 14:25:00|1002|1001|1001|1000|1003|1002|999|998|244102
1750861800000|2025-06-25 14:30:00|1002|1001|1005|1004|1006|1005|1001|1000|152200
1750862100000|2025-06-25 14:35:00|1004|1003|1004|1003|1008|1007|1003|1002|186670
1750862400000|2025-06-25 14:40:00|1003|1002|1004|1003|1006|1005|1001|1000|137057
1750862700000|2025-06-25 14:45:00|1005|1004|1003|1003|1007|1006|1002|1001|219647
1750863000000|2025-06-25 14:50:00|1004|1002|1004|1003|1005|1004|1002|1001|97011
1750863300000|2025-06-25 14:55:00|1005|1004|1006|1005|1006|1005|1003|1002|183516
1750863600000|2025-06-25 15:00:00|1007|1006|1004|1003|1010|1009|1003|1002|174878
1750863900000|2025-06-25 15:05:00|1003|1002|1000|999|1003|1002|998|997|322504
1750864200000|2025-06-25 15:10:00|999|998|997|996|1002|1001|995|994|119367
1750864500000|2025-06-25 15:15:00|996|995|994|993|997|996|993|992|170246
1750864800000|2025-06-25 15:20:00|995|994|997|996|998|997|993|992|114114
1750865100000|2025-06-25 15:25:00|998|997|996|995|1000|999|996|995|130636
1750865400000|2025-06-25 15:30:00|997|996|992|991|997|996|992|991|133028
1750865700000|2025-06-25 15:35:00|993|992|989|988|993|992|989|988|181803
1750866000000|2025-06-25 15:40:00|990|989|988|987|990|989|987|986|99370
1750866300000|2025-06-25 15:45:00|987|986|990|989|992|991|987|986|104656
1750866600000|2025-06-25 15:50:00|991|990|991|990|993|992|990|989|126443
1750866900000|2025-06-25 15:55:00|990|989|990|989|992|991|989|988|92256
1750867200000|2025-06-25 16:00:00|989|988|992|991|992|992|989|988|38792
1750867500000|2025-06-25 16:05:00|993|992|995|994|996|995|993|992|93174
1750867800000|2025-06-25 16:10:00|996|995|999|998|999|998|996|995|51456
1750868100000|2025-06-25 16:15:00|998|997|996|995|1000|999|995|994|97017
1750868400000|2025-06-25 16:20:00|997|996|994|993|997|996|993|992|103181
1750868700000|2025-06-25 16:25:00|993|992|992|991|993|992|992|991|51969
1750869000000|2025-06-25 16:30:00|993|992|992|991|994|993|992|991|45551
1750869300000|2025-06-25 16:35:00|991|990|989|989|991|990|989|989|101553
1750869600000|2025-06-25 16:40:00|990|988|989|988|991|990|989|988|87730
1750869900000|2025-06-25 16:45:00|988|987|984|983|989|988|984|983|100980
1750870200000|2025-06-25 16:50:00|985|984|985|985|986|985|984|983|48572
1750870500000|2025-06-25 16:55:00|986|984|987|986|987|986|986|984|66021
1750870800000|2025-06-25 17:00:00|988|987|989|988|989|988|988|987|100799
1750871100000|2025-06-25 17:05:00|988|987|990|989|990|989|988|987|77538
1750871400000|2025-06-25 17:10:00|989|988|990|989|991|990|989|988|110374
1750871700000|2025-06-25 17:15:00|991|990|991|990|992|991|991|990|43756
1750872000000|2025-06-25 17:20:00|992|991|995|994|995|994|992|991|69365
1750872300000|2025-06-25 17:25:00|994|993|993|992|995|994|993|992|52904
1750872600000|2025-06-25 17:30:00|992|991|990|990|994|993|989|988|72695
1750872900000|2025-06-25 17:35:00|991|989|990|989|991|990|990|989|76947
1750873200000|2025-06-25 17:40:00|991|990|988|987|991|990|988|987|168653
1750873500000|2025-06-25 17:45:00|989|988|992|991|993|992|989|988|77860
1750873800000|2025-06-25 17:50:00|993|992|991|990|993|992|990|989|56142
1750874100000|2025-06-25 17:55:00|990|989|990|989|991|990|989|988|126176
1750874400000|2025-06-25 18:00:00|991|990|991|990|992|991|989|988|32924
1750874700000|2025-06-25 18:05:00|992|991|990|989|992|991|990|989|47267
1750875000000|2025-06-25 18:10:00|991|990|990|989|991|990|990|989|71050
1750875300000|2025-06-25 18:15:00|991|990|990|989|991|990|989|988|55651
1750875600000|2025-06-25 18:20:00|989|988|988|987|989|988|988|987|50149
1750875900000|2025-06-25 18:25:00|989|988|990|989|990|989|989|988|88318
1750876200000|2025-06-25 18:30:00|989|988|987|986|989|988|986|985|91828
1750876500000|2025-06-25 18:35:00|988|987|987|986|988|987|986|985|61033
1750876800000|2025-06-25 18:40:00|986|985|987|986|987|986|986|985|72072
1750877100000|2025-06-25 18:45:00|988|987|988|987|989|988|987|986|38286
1750877400000|2025-06-25 18:50:00|989|988|989|988|989|988|989|988|14908
1750877700000|2025-06-25 18:55:00|990|989|992|991|992|991|990|989|64879
1750878000000|2025-06-25 19:00:00|991|990|994|993|994|993|991|990|70301
1750878300000|2025-06-25 19:05:00|993|992|995|994|995|994|993|992|63113
1750878600000|2025-06-25 19:10:00|996|995|999|998|1000|999|996|995|192468
1750878900000|2025-06-25 19:15:00|998|997|1002|1001|1002|1001|998|997|152094
1750879200000|2025-06-25 19:20:00|1001|1000|1001|1000|1002|1001|1000|999|54445
1750879500000|2025-06-25 19:25:00|1000|999|1001|1000|1002|1001|1000|999|52914
1750879800000|2025-06-25 19:30:00|1000|999|997|996|1000|999|995|994|200226
1750880100000|2025-06-25 19:35:00|998|997|997|996|998|997|996|995|89310
1750880400000|2025-06-25 19:40:00|996|995|998|997|998|997|996|995|72276
1750880700000|2025-06-25 19:45:00|999|998|1000|999|1000|999|998|997|83222
1750881000000|2025-06-25 19:50:00|999|998|1000|999|1002|1001|999|998|191087
1750881300000|2025-06-25 19:55:00|1001|1000|1000|999|1002|1001|1000|999|471905
1750881600000|2025-06-25 20:00:00|||||||||584155
1750881900000|2025-06-25 20:05:00|999|996|999|996|999|996|999|996|5
1750882200000|2025-06-25 20:10:00|||||||||500
1750882500000|2025-06-25 20:15:00|||||||||709
1750882800000|2025-06-25 20:20:00|1000|998|1000|998|1000|998|999|996|550
1750883100000|2025-06-25 20:25:00|998|997|998|997|998|997|998|996|880
1750883400000|2025-06-25 20:30:00|1000|998|1000|998|1000|998|1000|998|1424
1750883700000|2025-06-25 20:35:00|||||||||376
1750884000000|2025-06-25 20:40:00||999||999||999||999|3033
1750884300000|2025-06-25 20:45:00||998||998||998||998|1763
1750884600000|2025-06-25 20:50:00|1001||1000||1001||1000||507
1750884900000|2025-06-25 20:55:00|||||||||650
1750885200000|2025-06-25 21:00:00|1001||1001||1001||1001||1934
1750885500000|2025-06-25 21:05:00||999||998||999||998|497
1750885800000|2025-06-25 21:10:00|1000||1000||1000||1000||378
1750886100000|2025-06-25 21:15:00|||||||||150
1750886400000|2025-06-25 21:20:00|999||999||999||999||150
1750886700000|2025-06-25 21:25:00|||||||||1116
1750887000000|2025-06-25 21:30:00|1000|997|998|997|1000|997|998|997|1781
1750887300000|2025-06-25 21:35:00|1000|998|1001|997|1001|1000|1000|997|971
1750887900000|2025-06-25 21:45:00|1000||999||1000||999||203
1750888800000|2025-06-25 22:00:00|1000|998|1000|998|1000|998|1000|998|1269
1750889100000|2025-06-25 22:05:00|||||||||201
1750889400000|2025-06-25 22:10:00|||||||||48
1750889700000|2025-06-25 22:15:00|999||999||1000||999||123
1750890000000|2025-06-25 22:20:00|||||||||19
1750890300000|2025-06-25 22:25:00|||||||||58
1750890600000|2025-06-25 22:30:00|||||||||274
1750891200000|2025-06-25 22:40:00|1000|999|999|998|1000|999|999|998|1871
1750891500000|2025-06-25 22:45:00|998|997|1000|997|1000|997|998|997|873
1750891800000|2025-06-25 22:50:00|999||999||999||999||121
1750892100000|2025-06-25 22:55:00|||||||||14
1750892400000|2025-06-25 23:00:00|||||||||11
1750893300000|2025-06-25 23:15:00|||||||||1079
1750893600000|2025-06-25 23:20:00|998|996|998|996|998|996|997|996|1510
1750893900000|2025-06-25 23:25:00|||||||||6
1750894200000|2025-06-25 23:30:00|997|995|996|995|997|995|996|995|336
1750894500000|2025-06-25 23:35:00|995|993|996|995|996|995|995|993|1204
1750894800000|2025-06-25 23:40:00|997|993|997|994|998|994|996|993|3508
1750895100000|2025-06-25 23:45:00|998|996|998|996|998|996|998|996|335
1750895700000|2025-06-25 23:55:00|||||||||125
1750924800000|2025-06-26 08:00:00|1172|750|1008|1006|1172|1007|1006|750|2245
1750925100000|2025-06-26 08:05:00|1007||1007||1007||1007||30
1750925400000|2025-06-26 08:10:00|1008|1007|1008|1007|1008|1007|1008|1007|1112
1750925700000|2025-06-26 08:15:00|1007|1006|1007|1007|1007|1007|1007|1006|2532
1750926000000|2025-06-26 08:20:00|1009|1008|1009|1008|1009|1009|1009|1008|1407
1750926300000|2025-06-26 08:25:00|1008|1007|1007|1006|1008|1007|1005|1005|8261
1750926600000|2025-06-26 08:30:00|||||||||1
1750926900000|2025-06-26 08:35:00|||||||||1222
1750927500000|2025-06-26 08:45:00|1006|1005|1006|1005|1006|1005|1004|1004|1677
1750927800000|2025-06-26 08:50:00|||||||||504
1750928400000|2025-06-26 09:00:00|1007|1006|1007|1006|1007|1007|1007|1006|2191
1750928700000|2025-06-26 09:05:00|1006|1005|1004|1003|1006|1005|1003|1003|1731
1750929000000|2025-06-26 09:10:00|1003|1002|1003|1002|1003|1002|1003|1002|242
1750929300000|2025-06-26 09:15:00|1004|1003|1004|1003|1004|1003|1004|1002|228
1750929600000|2025-06-26 09:20:00|||||||||216
1750929900000|2025-06-26 09:25:00|||||||||20
1750930200000|2025-06-26 09:30:00|1003|1002|1002|1001|1003|1002|1001|1001|4353
1750930500000|2025-06-26 09:35:00|1001|1000|1001|1000|1001|1001|1001|1000|711
1750930800000|2025-06-26 09:40:00|||||||||205
1750931100000|2025-06-26 09:45:00|1002|1001|1001|1000|1002|1001|1001|1000|3535
1750931700000|2025-06-26 09:55:00||1001||1000||1001||1000|275
1750932000000|2025-06-26 10:00:00||1001||1000||1001||1000|251
1750932300000|2025-06-26 10:05:00|1002|1001|1002|1001|1002|1001|1001|1001|389
1750932900000|2025-06-26 10:15:00|1001||1002||1002||1001||355
1750933200000|2025-06-26 10:20:00|1003|1002|1004|1003|1007|1006|1003|1002|21258
1750933500000|2025-06-26 10:25:00|1003||1004||1004||1003||523
1750933800000|2025-06-26 10:30:00|1005|1004|1005|1004|1006|1005|1004|1004|2065
1750934100000|2025-06-26 10:35:00|1004|1005|1005|1004|1005|1005|1004|1004|973
1750934400000|2025-06-26 10:40:00|1004|1003|1002|1002|1004|1003|1002|1001|3980
1750934700000|2025-06-26 10:45:00|1001|1001|1003|1002|1003|1002|1001|1001|1218
1750935000000|2025-06-26 10:50:00|1002|1001|1002|1001|1002|1001|1002|1001|1200
1750935300000|2025-06-26 10:55:00|1001|1002|1002|1001|1002|1002|1001|1001|917
1750935600000|2025-06-26 11:00:00|1001|1002|1001|1000|1001|1002|1001|1000|2134
1750936200000|2025-06-26 11:10:00|1000|999|1001|1000|1001|1000|999|999|7365
1750936500000|2025-06-26 11:15:00|1000|999|1001|1000|1001|1000|1000|999|8104
1750936800000|2025-06-26 11:20:00|1000|999|999|998|1000|999|999|998|2427
1750937100000|2025-06-26 11:25:00|998|997|998|997|999|998|995|995|8998
1750937400000|2025-06-26 11:30:00|999|998|997|996|999|998|996|995|1859
1750937700000|2025-06-26 11:35:00|998|997|999|998|1000|999|996|995|4175
1750938000000|2025-06-26 11:40:00|1000|999|997|996|1000|999|997|996|2671
1750938300000|2025-06-26 11:45:00|998|997|1000|999|1000|1000|997|997|1195
1750938600000|2025-06-26 11:50:00|1001|1000|1001|1000|1001|1001|1000|999|4452
1750938900000|2025-06-26 11:55:00|1000|1001|1001|1000|1001|1001|1000|999|0
1750939200000|2025-06-26 12:00:00|||||||||45
1750939500000|2025-06-26 12:05:00|1000|1001|1000|999|1000|1001|1000|999|1922
1750939800000|2025-06-26 12:10:00|1001|1000|1000|999|1001|1001|1000|999|15996
1750940100000|2025-06-26 12:15:00|||||||||1000
1750940400000|2025-06-26 12:20:00|999|998|999|998|1000|998|998|998|7071
1750940700000|2025-06-26 12:25:00|1000|999|1001|1000|1001|1001|1000|999|992
1750941000000|2025-06-26 12:30:00|1000|998|998|996|1000|998|998|995|2172
1750941300000|2025-06-26 12:35:00|997|997|998|997|998|997|997|997|1857
1750941600000|2025-06-26 12:40:00|999|998|999|998|1000|999|999|998|3589
1750941900000|2025-06-26 12:45:00|||||||||150
1750942200000|2025-06-26 12:50:00|998|997|998|997|999|998|998|997|4496
1750942500000|2025-06-26 12:55:00|999|998|999|998|999|998|999|998|660
1750942800000|2025-06-26 13:00:00|998|997|996|995|998|997|996|995|6295
1750943100000|2025-06-26 13:05:00|997|996|996|995|998|998|995|995|10784
1750943400000|2025-06-26 13:10:00|995|994|994|993|995|994|994|993|7774
1750943700000|2025-06-26 13:15:00|993|992|989|988|993|992|988|987|20009
1750944000000|2025-06-26 13:20:00|988|989|989|988|991|990|987|987|9126
1750944300000|2025-06-26 13:25:00|990|989|995|988|995|992|988|988|10862
1750944600000|2025-06-26 13:30:00|993|989|982|981|993|989|973|972|557191
1750944900000|2025-06-26 13:35:00|983|982|979|978|987|986|977|976|324542
1750945200000|2025-06-26 13:40:00|978|977|986|985|987|986|975|974|267480
1750945500000|2025-06-26 13:45:00|987|986|983|982|990|989|982|981|199731
1750945800000|2025-06-26 13:50:00|982|981|979|978|983|982|977|976|200418
1750946100000|2025-06-26 13:55:00|980|979|978|977|980|979|976|975|108491
1750946400000|2025-06-26 14:00:00|977|976|981|980|981|980|973|972|237529
1750946700000|2025-06-26 14:05:00|980|979|979|978|983|982|977|976|134105
1750947000000|2025-06-26 14:10:00|978|977|976|975|978|977|971|970|190650
1750947300000|2025-06-26 14:15:00|975|974|982|982|983|982|973|972|192768
1750947600000|2025-06-26 14:20:00|983|981|983|982|986|985|981|980|141779
1750947900000|2025-06-26 14:25:00|982|981|987|986|990|989|982|981|186758
1750948200000|2025-06-26 14:30:00|988|987|992|991|995|994|988|987|260021
1750948500000|2025-06-26 14:35:00|993|992|991|990|993|992|990|989|133335
1750948800000|2025-06-26 14:40:00|992|991|989|988|992|991|987|986|114504
1750949100000|2025-06-26 14:45:00|990|989|992|991|993|992|987|986|195446
1750949400000|2025-06-26 14:50:00|991|990|991|990|993|992|990|989|125075
1750949700000|2025-06-26 14:55:00|990|989|990|989|991|990|988|987|143453
1750950000000|2025-06-26 15:00:00|989|988|990|989|990|989|988|987|111035
1750950300000|2025-06-26 15:05:00|991|990|989|988|992|991|989|988|128443
1750950600000|2025-06-26 15:10:00|990|989|983|982|990|989|983|982|104892
1750950900000|2025-06-26 15:15:00|984|983|984|983|985|984|981|980|89091
1750951200000|2025-06-26 15:20:00|983|984|984|983|986|985|983|983|148708
1750951500000|2025-06-26 15:25:00|985|984|976|975|985|984|976|975|152247
1750951800000|2025-06-26 15:30:00|975|974|976|975|977|976|974|973|209536
1750952100000|2025-06-26 15:35:00|975|974|981|980|981|980|975|974|169193
1750952400000|2025-06-26 15:40:00|980|979|982|981|984|983|980|979|90311
1750952700000|2025-06-26 15:45:00|983|982|985|984|987|986|983|982|184460
1750953000000|2025-06-26 15:50:00|984|983|988|987|989|988|984|983|176608
1750953300000|2025-06-26 15:55:00|987|986|986|985|987|986|985|984|87043
1750953600000|2025-06-26 16:00:00|987|986|985|984|988|987|984|983|127834
1750953900000|2025-06-26 16:05:00|984|983|985|984|985|984|984|983|35765
1750954200000|2025-06-26 16:10:00|984|983|983|982|984|983|981|980|61879
1750954500000|2025-06-26 16:15:00|984|983|987|986|987|986|982|981|57343
1750954800000|2025-06-26 16:20:00|986|985|988|987|988|987|986|985|57770
1750955100000|2025-06-26 16:25:00|987|986|1016|1015|1016|1015|987|986|1252622
1750955400000|2025-06-26 16:30:00|1017|1016|1024|1023|1026|1025|1013|1012|1580006
1750955700000|2025-06-26 16:35:00|1023|1022|1016|1015|1030|1029|1007|1006|1188244
1750956000000|2025-06-26 16:40:00|1015|1014|1022|1021|1028|1027|1014|1013|789715
1750956300000|2025-06-26 16:45:00|1023|1022|1026|1025|1026|1025|1015|1014|318678
1750956600000|2025-06-26 16:50:00|1027|1026|1033|1032|1042|1041|1027|1026|1345864
1750956900000|2025-06-26 16:55:00|1032|1031|1021|1020|1034|1033|1015|1014|384475
1750957200000|2025-06-26 17:00:00|1022|1021|1025|1024|1030|1029|1021|1020|453045
1750957500000|2025-06-26 17:05:00|1026|1025|1023|1022|1026|1025|1022|1021|264622
1750957800000|2025-06-26 17:10:00|1024|1023|1028|1027|1030|1029|1024|1023|124804
1750958100000|2025-06-26 17:15:00|1029|1028|1026|1025|1030|1029|1024|1023|177662
1750958400000|2025-06-26 17:20:00|1027|1026|1022|1021|1028|1027|1021|1020|145398
1750958700000|2025-06-26 17:25:00|1021|1020|1028|1027|1031|1030|1021|1020|254000
1750959000000|2025-06-26 17:30:00|1029|1028|1031|1030|1033|1032|1028|1027|188173
1750959300000|2025-06-26 17:35:00|1032|1031|1036|1035|1037|1036|1032|1031|265914
1750959600000|2025-06-26 17:40:00|1035|1034|1040|1039|1042|1041|1035|1034|278977
1750959900000|2025-06-26 17:45:00|1041|1040|1044|1044|1045|1044|1040|1039|414237
1750960200000|2025-06-26 17:50:00|1045|1043|1046|1045|1049|1048|1043|1042|441935
1750960500000|2025-06-26 17:55:00|1045|1044|1048|1047|1049|1048|1045|1044|206516
1750960800000|2025-06-26 18:00:00|1049|1048|1043|1042|1049|1048|1041|1040|322029
1750961100000|2025-06-26 18:05:00|1044|1043|1045|1044|1047|1046|1044|1043|228574
1750961400000|2025-06-26 18:10:00|1046|1045|1048|1048|1050|1049|1046|1045|278855
1750961700000|2025-06-26 18:15:00|1047|1047|1049|1048|1052|1051|1047|1046|417370
1750962000000|2025-06-26 18:20:00|1050|1049|1050|1049|1055|1054|1047|1046|328771
1750962300000|2025-06-26 18:25:00|1051|1050|1048|1047|1051|1050|1047|1046|77170
1750962600000|2025-06-26 18:30:00|1047|1046|1043|1042|1047|1046|1041|1040|161919
1750962900000|2025-06-26 18:35:00|1042|1041|1043|1042|1044|1043|1039|1038|199864
1750963200000|2025-06-26 18:40:00|1042|1041|1043|1042|1046|1045|1042|1041|141440
1750963500000|2025-06-26 18:45:00|1044|1043|1052|1051|1052|1051|1043|1042|216976
1750963800000|2025-06-26 18:50:00|1053|1052|1051|1050|1055|1054|1050|1049|274435
1750964100000|2025-06-26 18:55:00|1050|1049|1053|1052|1053|1052|1048|1047|160935
1750964400000|2025-06-26 19:00:00|1054|1053|1054|1054|1057|1056|1054|1053|192597
1750964700000|2025-06-26 19:05:00|1053|1053|1055|1054|1056|1055|1053|1052|125705
1750965000000|2025-06-26 19:10:00|1056|1055|1055|1054|1056|1055|1054|1053|122643
1750965300000|2025-06-26 19:15:00|1056|1055|1059|1058|1059|1058|1055|1054|185819
1750965600000|2025-06-26 19:20:00|1058|1057|1062|1061|1062|1061|1058|1057|239425
1750965900000|2025-06-26 19:25:00|1061|1060|1062|1061|1064|1063|1061|1060|159222
1750966200000|2025-06-26 19:30:00|1061|1060|1061|1061|1062|1061|1060|1059|304769
1750966500000|2025-06-26 19:35:00|1062|1060|1060|1059|1064|1063|1058|1057|427131
1750966800000|2025-06-26 19:40:00|1061|1060|1058|1057|1062|1061|1058|1057|370782
1750967100000|2025-06-26 19:45:00|1057|1056|1055|1054|1057|1056|1054|1053|168157
1750967400000|2025-06-26 19:50:00|1056|1055|1058|1057|1058|1057|1055|1054|379789
1750967700000|2025-06-26 19:55:00|1057|1056|1051|1050|1057|1056|1050|1049|1104488
1750968000000|2025-06-26 20:00:00|1050|1049|1049|1048|1051|1050|1047|1047|2182
1750968300000|2025-06-26 20:05:00|1052|1049|1049|1048|1052|1049|1049|1048|1354
1750968600000|2025-06-26 20:10:00|1050|1049|1052|1051|1052|1051|1050|1049|6400
1750968900000|2025-06-26 20:15:00|1051|1050|1051|1048|1051|1051|1050|1048|38021
1750969200000|2025-06-26 20:20:00|1052|1049|1055|1050|1060|1056|1052|1049|64353
1750969500000|2025-06-26 20:25:00|||||||||1
1750969800000|2025-06-26 20:30:00|1054|1053|1056|1054|1056|1054|1054|1053|3372
1750970100000|2025-06-26 20:35:00|1058|1055|1058|1055|1058|1055|1055|1054|1433
1750970400000|2025-06-26 20:40:00|1055|1054|1058|1054|1058|1054|1055|1054|703
1750970700000|2025-06-26 20:45:00|1057|1053|1057|1053|1058|1056|1056|1053|4612
1750971000000|2025-06-26 20:50:00|1056|1054|1057|1055|1057|1055|1056|1053|159
1750971300000|2025-06-26 20:55:00|1054|1053|1056|1053|1056|1053|1054|1053|112
1750971600000|2025-06-26 21:00:00|1055||1058||1058||1055||317
1750971900000|2025-06-26 21:05:00|1055|1054|1055|1053|1055|1054|1054|1053|1404
1750972200000|2025-06-26 21:10:00|1054||1054||1055||1054||2430
1750972500000|2025-06-26 21:15:00|||||||||1422
1750972800000|2025-06-26 21:20:00||1051||1052||1052||1051|1894
1750973100000|2025-06-26 21:25:00||1051||1051||1051||1051|956
1750973400000|2025-06-26 21:30:00|1053|1052|1055|1051|1055|1054|1052|1051|11601
1750973700000|2025-06-26 21:35:00|1054|1052|1054|1052|1054|1053|1053|1052|2233
1750974000000|2025-06-26 21:40:00|1053||1053||1054||1053||1991
1750974300000|2025-06-26 21:45:00|1052|1051|1050|1049|1052|1051|1050|1049|3020
1750974600000|2025-06-26 21:50:00|1051||1051||1051||1050||205
1750974900000|2025-06-26 21:55:00||1050||1050||1050||1049|1802
1750975200000|2025-06-26 22:00:00|1054|1052|1054|1052|1054|1052|1054|1052|2963
1750975500000|2025-06-26 22:05:00|||||||||20
1750976100000|2025-06-26 22:15:00|1053|1050|1053|1050|1054|1050|1052|1050|131
1750976400000|2025-06-26 22:20:00|1054|1052|1052|1050|1054|1052|1052|1050|209
1750976700000|2025-06-26 22:25:00|||||||||171
1750977000000|2025-06-26 22:30:00|1054|1051|1054|1051|1054|1051|1054|1051|8
1750977300000|2025-06-26 22:35:00|1053|1050|1054|1050|1054|1050|1053|1050|103
1750977600000|2025-06-26 22:40:00|1052||1052||1052||1052||13
1750977900000|2025-06-26 22:45:00|1051||1051||1051||1051||183
1750978200000|2025-06-26 22:50:00|1050|1049|1051|1048|1051|1049|1050|1048|3551
1750979100000|2025-06-26 23:05:00||1049||1049||1050||1048|583
1750979400000|2025-06-26 23:10:00||1050||1050||1050||1050|6270
1750979700000|2025-06-26 23:15:00|1050|1048|1050|1048|1050|1048|1050|1048|964
1750980000000|2025-06-26 23:20:00|||||||||55
1750980300000|2025-06-26 23:25:00|1051|1049|1051|1048|1051|1050|1050|1048|1061
1750980600000|2025-06-26 23:30:00|1050||1051||1051||1050||1350
1750981200000|2025-06-26 23:40:00||1049||1048||1049||1048|448
1750981500000|2025-06-26 23:45:00|||||||||20
1750981800000|2025-06-26 23:50:00|||||||||595
1750982100000|2025-06-26 23:55:00||1049||1048||1049||1048|690
1751011200000|2025-06-27 08:00:00|1172|750|1050|1049|1172|1051|1050|750|5628
1751011500000|2025-06-27 08:05:00|1049|1048|1047|1045|1049|1048|1047|1045|5889
1751011800000|2025-06-27 08:10:00|1046|1044|1049|1048|1049|1049|1045|1044|11324
1751012100000|2025-06-27 08:15:00|1048|1047|1048|1047|1048|1047|1048|1047|1727
1751012400000|2025-06-27 08:20:00|1047|1046|1046|1045|1047|1046|1046|1045|2353
1751012700000|2025-06-27 08:25:00|||||||||332
1751013000000|2025-06-27 08:30:00|1045|1043|1045|1043|1045|1043|1045|1043|3002
1751013300000|2025-06-27 08:35:00|1044|1042|1044|1042|1044|1042|1044|1042|517
1751013600000|2025-06-27 08:40:00|1045|1043|1045|1044|1045|1044|1045|1042|734
1751013900000|2025-06-27 08:45:00|1047|1045|1047|1045|1047|1046|1047|1044|2733
1751014200000|2025-06-27 08:50:00|1049|1046|1049|1047|1049|1047|1047|1046|1476
1751014500000|2025-06-27 08:55:00|||||||||36
1751014800000|2025-06-27 09:00:00||1048||1048||1048||1048|810
1751015100000|2025-06-27 09:05:00|1048|1047|1047|1046|1050|1048|1047|1044|10845
1751015400000|2025-06-27 09:10:00||1047||1046||1047||1046|677
1751015700000|2025-06-27 09:15:00|1048|1047|1050|1049|1052|1050|1048|1047|5530
1751016000000|2025-06-27 09:20:00|1051|1050|1051|1050|1051|1050|1051|1050|4011
1751016300000|2025-06-27 09:25:00|1053|1049|1050|1045|1053|1049|1050|1045|2228
1751016600000|2025-06-27 09:30:00|1049|1048|1050|1048|1050|1048|1049|1048|103
1751017200000|2025-06-27 09:40:00|1051|1049|1052|1051|1053|1051|1051|1049|749
1751017500000|2025-06-27 09:45:00|1053|1050|1051|1050|1053|1050|1051|1050|2009
1751017800000|2025-06-27 09:50:00|||||||||500
1751018100000|2025-06-27 09:55:00|1052||1052||1052||1052||500
1751018400000|2025-06-27 10:00:00|||||||||100
1751018700000|2025-06-27 10:05:00|1051|1048|1050|1049|1052|1049|1050|1048|4126
1751019000000|2025-06-27 10:10:00|1051|1050|1048|1046|1052|1051|1048|1045|7315
1751019300000|2025-06-27 10:15:00|1049|1048|1049|1048|1052|1050|1047|1046|12937
1751019600000|2025-06-27 10:20:00|1048|1047|1049|1048|1051|1049|1047|1045|5358
1751019900000|2025-06-27 10:25:00|1048|1047|1051|1049|1051|1050|1048|1047|6465
1751020200000|2025-06-27 10:30:00|1049|1048|1049|1048|1049|1049|1049|1048|1140
1751020500000|2025-06-27 10:35:00|||||||||606
1751020800000|2025-06-27 10:40:00|||||||||910
1751021100000|2025-06-27 10:45:00|1048|1047|1047|1046|1048|1047|1046|1045|7263
1751021400000|2025-06-27 10:50:00|1046|1045|1047|1046|1047|1046|1046|1045|1527
1751022000000|2025-06-27 11:00:00|1048|1047|1051|1050|1052|1051|1047|1046|10951
1751022300000|2025-06-27 11:05:00|1052|1049|1049|1048|1052|1049|1049|1048|5914
1751022600000|2025-06-27 11:10:00|1050|1049|1051|1050|1051|1050|1050|1049|3092
1751022900000|2025-06-27 11:15:00|1050|1049|1050|1049|1050|1049|1050|1049|1495
1751023200000|2025-06-27 11:20:00|1051|1050|1052|1050|1052|1051|1050|1050|3976
1751023500000|2025-06-27 11:25:00|||||||||3803
1751023800000|2025-06-27 11:30:00|1051|1049|1050|1049|1051|1049|1049|1048|4184
1751024100000|2025-06-27 11:35:00|1051|1050|1052|1051|1052|1051|1051|1050|6903
1751024400000|2025-06-27 11:40:00|1053|1052|1055|1053|1055|1054|1052|1051|16394
1751024700000|2025-06-27 11:45:00|1054|1052|1054|1053|1055|1054|1053|1052|9612
1751025000000|2025-06-27 11:50:00|1055|1052|1054|1053|1055|1054|1052|1051|7006
1751025300000|2025-06-27 11:55:00|1053|1052|1053|1051|1053|1052|1053|1051|2460
1751025600000|2025-06-27 12:00:00|1054|1052|1052|1051|1054|1053|1052|1051|11287
1751025900000|2025-06-27 12:05:00|1051|1050|1050|1049|1051|1051|1049|1048|8816
1751026200000|2025-06-27 12:10:00|1049|1048|1052|1051|1052|1051|1049|1048|5293
1751026500000|2025-06-27 12:15:00|1051|1050|1051|1050|1051|1050|1051|1050|1100
1751026800000|2025-06-27 12:20:00|1052|1051|1054|1053|1055|1053|1052|1050|4628
1751027100000|2025-06-27 12:25:00|1055|1054|1055|1053|1055|1054|1053|1052|10469
1751027400000|2025-06-27 12:30:00|1053|1052|1052|1051|1055|1052|1051|1050|4070
1751027700000|2025-06-27 12:35:00|1051|1050|1051|1051|1052|1051|1051|1050|2775
1751028000000|2025-06-27 12:40:00|1052|1050|1051|1050|1052|1050|1049|1048|20674
1751028300000|2025-06-27 12:45:00|1050|1049|1053|1052|1053|1052|1050|1049|4057
1751028600000|2025-06-27 12:50:00|1052|1051|1051|1050|1052|1051|1051|1049|6085
1751028900000|2025-06-27 12:55:00|1052|1051|1049|1047|1052|1051|1049|1047|9241
1751029200000|2025-06-27 13:00:00|1050|1048|1048|1047|1050|1049|1048|1047|13395
1751029500000|2025-06-27 13:05:00|1049||1049||1049||1049||3056
1751029800000|2025-06-27 13:10:00|1048||1048||1048||1048||1150
1751030100000|2025-06-27 13:15:00|1047|1048|1049|1047|1049|1048|1047|1047|3207
1751030400000|2025-06-27 13:20:00||1048||1048||1048||1048|800
1751030700000|2025-06-27 13:25:00|1048|1047|1055|1045|1057|1055|1046|1045|20026
1751031000000|2025-06-27 13:30:00|1054|1046|1058|1057|1060|1059|1040|1038|900906
1751031300000|2025-06-27 13:35:00|1057|1056|1057|1056|1063|1062|1048|1047|508977
1751031600000|2025-06-27 13:40:00|1056|1055|1059|1058|1066|1065|1054|1053|303044
1751031900000|2025-06-27 13:45:00|1060|1059|1049|1048|1065|1064|1047|1046|415677
1751032200000|2025-06-27 13:50:00|1048|1047|1043|1042|1049|1048|1040|1039|348834
1751032500000|2025-06-27 13:55:00|1044|1043|1040|1039|1044|1043|1038|1037|173788
1751032800000|2025-06-27 14:00:00|1041|1040|1043|1042|1046|1045|1041|1040|242037
1751033100000|2025-06-27 14:05:00|1044|1043|1046|1045|1052|1051|1043|1042|162936
1751033400000|2025-06-27 14:10:00|1047|1046|1048|1047|1052|1051|1046|1045|187914
1751033700000|2025-06-27 14:15:00|1049|1048|1046|1045|1050|1049|1045|1044|114036
1751034000000|2025-06-27 14:20:00|1045|1044|1046|1045|1050|1049|1045|1044|140283
1751034300000|2025-06-27 14:25:00|1045|1044|1045|1044|1047|1046|1043|1042|167648
1751034600000|2025-06-27 14:30:00|1046|1045|1040|1039|1047|1046|1039|1038|144961
1751034900000|2025-06-27 14:35:00|1039|1038|1037|1036|1040|1039|1034|1033|403973
1751035200000|2025-06-27 14:40:00|1038|1037|1040|1039|1040|1039|1036|1035|148449
1751035500000|2025-06-27 14:45:00|1041|1040|1041|1040|1045|1044|1040|1039|253042
1751035800000|2025-06-27 14:50:00|1042|1041|1042|1041|1045|1044|1042|1041|102997
1751036100000|2025-06-27 14:55:00|1041|1040|1042|1041|1043|1042|1039|1038|103167
1751036400000|2025-06-27 15:00:00|1041|1040|1042|1041|1042|1041|1040|1039|65457
1751036700000|2025-06-27 15:05:00|1043|1042|1044|1043|1046|1045|1042|1041|95554
1751037000000|2025-06-27 15:10:00|1045|1044|1040|1039|1046|1045|1039|1038|88821
1751037300000|2025-06-27 15:15:00|1041|1040|1040|1039|1042|1041|1038|1037|64739
1751037600000|2025-06-27 15:20:00|1039|1038|1039|1038|1039|1038|1037|1036|72157
1751037900000|2025-06-27 15:25:00|1040|1039|1038|1037|1040|1039|1037|1036|61117
1751038200000|2025-06-27 15:30:00|1039|1038|1038|1037|1040|1039|1038|1037|62449
1751038500000|2025-06-27 15:35:00|1037|1036|1040|1039|1042|1041|1037|1036|203631
1751038800000|2025-06-27 15:40:00|1039|1038|1041|1040|1042|1041|1039|1038|175704
1751039100000|2025-06-27 15:45:00|1040|1039|1039|1038|1041|1040|1038|1037|41387
1751039400000|2025-06-27 15:50:00|1040|1039|1043|1042|1043|1042|1038|1037|180606
1751039700000|2025-06-27 15:55:00|1042|1041|1047|1046|1047|1046|1042|1041|301173
1751040000000|2025-06-27 16:00:00|1046|1045|1056|1055|1056|1055|1045|1044|356267
1751040300000|2025-06-27 16:05:00|1055|1054|1057|1056|1059|1058|1053|1052|529211
1751040600000|2025-06-27 16:10:00|1058|1057|1061|1060|1064|1063|1057|1056|476174
1751040900000|2025-06-27 16:15:00|1060|1059|1058|1057|1060|1059|1056|1055|221616
1751041200000|2025-06-27 16:20:00|1059|1058|1063|1062|1063|1062|1058|1057|154945
1751041500000|2025-06-27 16:25:00|1064|1063|1065|1064|1065|1064|1061|1060|197134
1751041800000|2025-06-27 16:30:00|1066|1065|1075|1074|1076|1075|1066|1064|523057
1751042100000|2025-06-27 16:35:00|1076|1075|1083|1082|1084|1083|1073|1072|537540
1751042400000|2025-06-27 16:40:00|1084|1083|1081|1080|1088|1087|1077|1076|519490
1751042700000|2025-06-27 16:45:00|1082|1081|1084|1083|1084|1084|1079|1078|293264
1751043000000|2025-06-27 16:50:00|1083|1082|1082|1081|1089|1088|1078|1077|668938
1751043300000|2025-06-27 16:55:00|1083|1082|1087|1086|1090|1089|1082|1081|278336
1751043600000|2025-06-27 17:00:00|1088|1087|1072|1071|1088|1087|1070|1069|599162
1751043900000|2025-06-27 17:05:00|1071|1070|1073|1072|1073|1072|1069|1068|245677
1751044200000|2025-06-27 17:10:00|1072|1071|1076|1075|1080|1079|1072|1071|161800
1751044500000|2025-06-27 17:15:00|1077|1076|1075|1074|1077|1076|1074|1073|135140
1751044800000|2025-06-27 17:20:00|1074|1073|1072|1071|1075|1074|1071|1070|160652
1751045100000|2025-06-27 17:25:00|1071|1070|1068|1067|1071|1070|1067|1066|329879
1751045400000|2025-06-27 17:30:00|1067|1066|1064|1063|1068|1067|1063|1062|170061
1751045700000|2025-06-27 17:35:00|1063|1062|1058|1057|1063|1062|1057|1056|282266
1751046000000|2025-06-27 17:40:00|1057|1056|1052|1051|1058|1057|1051|1050|226274
1751046300000|2025-06-27 17:45:00|1051|1050|1047|1046|1051|1050|1042|1041|400630
1751046600000|2025-06-27 17:50:00|1046|1045|1043|1042|1046|1045|1043|1042|308381
1751046900000|2025-06-27 17:55:00|1042|1041|1044|1043|1046|1045|1038|1037|244754
1751047200000|2025-06-27 18:00:00|1045|1044|1050|1049|1050|1049|1043|1042|251549
1751047500000|2025-06-27 18:05:00|1051|1050|1052|1051|1053|1052|1051|1050|258209
1751047800000|2025-06-27 18:10:00|1053|1052|1047|1046|1053|1052|1046|1045|101578
1751048100000|2025-06-27 18:15:00|1046|1045|1044|1043|1050|1049|1042|1041|324878
1751048400000|2025-06-27 18:20:00|1043|1042|1042|1041|1043|1042|1040|1039|261954
1751048700000|2025-06-27 18:25:00|1041|1040|1039|1038|1042|1041|1038|1037|179816
1751049000000|2025-06-27 18:30:00|1038|1037|1039|1038|1042|1041|1037|1036|154630
1751049300000|2025-06-27 18:35:00|1038|1037|1035|1034|1038|1037|1034|1033|145829
1751049600000|2025-06-27 18:40:00|1034|1033|1035|1034|1035|1034|1029|1028|170229
1751049900000|2025-06-27 18:45:00|1036|1035|1035|1034|1039|1038|1035|1034|141888
1751050200000|2025-06-27 18:50:00|1036|1035|1036|1035|1038|1037|1034|1033|196465
1751050500000|2025-06-27 18:55:00|1035|1034|1036|1035|1037|1036|1034|1033|164679
1751050800000|2025-06-27 19:00:00|1037|1036|1041|1040|1045|1044|1037|1036|345915
1751051100000|2025-06-27 19:05:00|1040|1041|1040|1039|1041|1041|1039|1038|222694
1751051400000|2025-06-27 19:10:00|1041|1040|1044|1043|1046|1045|1040|1040|266271
1751051700000|2025-06-27 19:15:00|1043|1042|1044|1043|1045|1044|1042|1041|109975
1751052000000|2025-06-27 19:20:00|1045|1044|1045|1044|1047|1046|1045|1044|66702
1751052300000|2025-06-27 19:25:00|1046|1045|1047|1046|1047|1046|1045|1044|159622
1751052600000|2025-06-27 19:30:00|1048|1047|1045|1044|1048|1047|1043|1042|126170
1751052900000|2025-06-27 19:35:00|1046|1045|1046|1045|1047|1046|1043|1042|163042
1751053200000|2025-06-27 19:40:00|1047|1046|1048|1047|1048|1047|1046|1045|132617
1751053500000|2025-06-27 19:45:00|1049|1048|1053|1052|1053|1052|1049|1048|249827
1751053800000|2025-06-27 19:50:00|1054|1053|1059|1058|1061|1060|1054|1053|748554
1751054100000|2025-06-27 19:55:00|1058|1057|1054|1053|1060|1059|1053|1052|1037494
1751054400000|2025-06-27 20:00:00|1053|1052|1057|1052|1057|1053|1053|1052|3763845
1751054700000|2025-06-27 20:05:00|1055|1054|1055|1049|1055|1054|1054|1046|3745
1751055000000|2025-06-27 20:10:00|1053|1050|1055|1050|1055|1050|1053|1050|304
1751055300000|2025-06-27 20:15:00|||||||||92
1751055600000|2025-06-27 20:20:00|1054||1055||1055||1054||556
1751055900000|2025-06-27 20:25:00|1054|1051|1054|1051|1054|1052|1054|1051|29
1751056200000|2025-06-27 20:30:00|1052|1050|1052|1050|1052|1050|1052|1050|2734
1751056500000|2025-06-27 20:35:00|||||||||1031
1751056800000|2025-06-27 20:40:00|1053|1051|1053|1051|1053|1051|1053|1051|2080
1751057100000|2025-06-27 20:45:00|||||||||784
1751270400000|2025-06-30 08:00:00|1340|750|1082|1075|1340|1085|1070|750|26528
1751270700000|2025-06-30 08:05:00|1081||1075||1081||1075||3901
1751271000000|2025-06-30 08:10:00|1076|1076|1076|1074|1077|1076|1076|1074|2345
1751271300000|2025-06-30 08:15:00|1075|1075|1075|1074|1076|1075|1074|1073|3171
1751271600000|2025-06-30 08:20:00|1074|1073|1075|1074|1075|1074|1073|1073|4492
1751271900000|2025-06-30 08:25:00|1074|1073|1077|1076|1077|1076|1074|1073|18092
1751272200000|2025-06-30 08:30:00|||||||||69
1751272500000|2025-06-30 08:35:00|1076|1075|1074|1072|1076|1075|1073|1071|5392
1751272800000|2025-06-30 08:40:00|||||||||24
1751273100000|2025-06-30 08:45:00|||||||||1218
1751273400000|2025-06-30 08:50:00|1073|1071|1071|1070|1074|1071|1071|1070|517
1751273700000|2025-06-30 08:55:00|||||||||658
1751274000000|2025-06-30 09:00:00|1070|1069|1071|1070|1071|1070|1070|1068|687
1751274300000|2025-06-30 09:05:00|1073|1071|1073|1071|1073|1071|1071|1071|744
1751274600000|2025-06-30 09:10:00|1072|1072|1073|1072|1073|1072|1072|1072|908
1751274900000|2025-06-30 09:15:00|1072|1071|1074|1073|1074|1073|1072|1071|3918
1751275200000|2025-06-30 09:20:00|1075|1074|1075|1074|1077|1075|1074|1074|8944
1751275500000|2025-06-30 09:25:00|1076|1075|1076|1075|1076|1075|1075|1075|1498
1751275800000|2025-06-30 09:30:00|||||||||3
1751276100000|2025-06-30 09:35:00|||||||||668
1751276400000|2025-06-30 09:40:00|1075|1074|1074|1073|1075|1074|1074|1073|1290
1751276700000|2025-06-30 09:45:00||1072||1072||1073||1072|1195
1751277000000|2025-06-30 09:50:00|1073|1071|1073|1072|1073|1072|1073|1071|2733
1751277300000|2025-06-30 09:55:00||1071||1071||1071||1071|0
1751277600000|2025-06-30 10:00:00|||||||||241
1751277900000|2025-06-30 10:05:00|1072|1070|1074|1073|1074|1073|1072|1070|10525
1751278200000|2025-06-30 10:10:00|1073|1072|1072|1071|1073|1072|1072|1071|2825
1751278500000|2025-06-30 10:15:00|1071|1070|1070|1069|1071|1070|1070|1067|3271
1751278800000|2025-06-30 10:20:00|1071|1070|1071|1070|1071|1070|1071|1070|685
1751279100000|2025-06-30 10:25:00|1070|1069|1069|1068|1070|1070|1068|1066|4749
1751279400000|2025-06-30 10:30:00|||||||||101
1751279700000|2025-06-30 10:35:00|1072|1069|1070|1069|1072|1069|1070|1069|1026
1751280000000|2025-06-30 10:40:00|||||||||400
1751280300000|2025-06-30 10:45:00|||||||||301
1751280600000|2025-06-30 10:50:00|||||||||51
1751280900000|2025-06-30 10:55:00|1071|1070|1071|1070|1071|1070|1071|1070|354
1751281200000|2025-06-30 11:00:00|1070|1069|1069|1068|1070|1069|1069|1067|1839
1751281500000|2025-06-30 11:05:00|1070|1069|1074|1073|1074|1073|1069|1069|3407
1751281800000|2025-06-30 11:10:00|1075|1074|1078|1077|1078|1077|1074|1074|6783
1751282100000|2025-06-30 11:15:00|1077|1076|1076|1075|1077|1076|1076|1075|4717
1751282400000|2025-06-30 11:20:00|1077|1076|1077|1075|1077|1076|1076|1075|326
1751282700000|2025-06-30 11:25:00|1076|1076|1077|1076|1078|1077|1076|1076|1618
1751283000000|2025-06-30 11:30:00|1078|1077|1076|1075|1078|1077|1076|1075|3376
1751283300000|2025-06-30 11:35:00|1075|1074|1075|1074|1075|1074|1075|1074|1351
1751283600000|2025-06-30 11:40:00|1076|1075|1075|1073|1076|1075|1074|1073|5961
1751283900000|2025-06-30 11:45:00|1074|1072|1078|1076|1078|1076|1073|1071|4711
1751284500000|2025-06-30 11:55:00|1077|1075|1075|1074|1077|1075|1075|1072|5440
1751284800000|2025-06-30 12:00:00|1076|1075|1076|1075|1077|1076|1075|1074|4917
1751285100000|2025-06-30 12:05:00|1077|1076|1078|1077|1079|1077|1077|1076|5803
1751285400000|2025-06-30 12:10:00|1077|1076|1077|1076|1077|1077|1077|1076|3541
1751285700000|2025-06-30 12:15:00|1078|1077|1078|1077|1079|1078|1078|1077|2176
1751286000000|2025-06-30 12:20:00|1077|1076|1077|1075|1078|1076|1076|1075|5959
1751286300000|2025-06-30 12:25:00|1078|1077|1077|1076|1080|1078|1077|1076|18783
1751286600000|2025-06-30 12:30:00|1076|1075|1075|1074|1077|1075|1075|1074|4094
1751286900000|2025-06-30 12:35:00|||||||||343
1751287200000|2025-06-30 12:40:00|1076|1075|1076|1075|1076|1075|1076|1075|2326
1751287500000|2025-06-30 12:45:00|1075|1074|1075|1074|1075|1074|1075|1074|923
1751287800000|2025-06-30 12:50:00|||||||||257
1751288100000|2025-06-30 12:55:00|||||||||2027
1751288400000|2025-06-30 13:00:00|1076|1075|1076|1075|1076|1075|1075|1074|4024
1751288700000|2025-06-30 13:05:00|1077|1076|1078|1076|1078|1076|1077|1076|2692
1751289000000|2025-06-30 13:10:00|||||||||975
1751289300000|2025-06-30 13:15:00||1077||1077||1077||1077|263
1751289600000|2025-06-30 13:20:00||1078||1077||1078||1077|2380
1751289900000|2025-06-30 13:25:00|1077|1078|1077|1076|1078|1078|1077|1076|8942
1751290200000|2025-06-30 13:30:00|1078|1075|1081|1080|1094|1093|1074|1073|808940
1751290500000|2025-06-30 13:35:00|1080|1079|1069|1068|1084|1083|1065|1064|386242
1751290800000|2025-06-30 13:40:00|1068|1067|1076|1075|1080|1079|1067|1066|250642
1751291100000|2025-06-30 13:45:00|1075|1074|1078|1077|1082|1081|1074|1073|317882
1751291400000|2025-06-30 13:50:00|1077|1076|1086|1085|1090|1089|1077|1076|229454
1751291700000|2025-06-30 13:55:00|1087|1086|1086|1085|1089|1088|1083|1082|121641
1751292000000|2025-06-30 14:00:00|1085|1084|1093|1092|1098|1097|1085|1084|332139
1751292300000|2025-06-30 14:05:00|1094|1093|1105|1104|1106|1105|1092|1091|610688
1751292600000|2025-06-30 14:10:00|1104|1103|1093|1092|1105|1104|1093|1092|554540
1751292900000|2025-06-30 14:15:00|1094|1093|1096|1096|1098|1097|1091|1090|339922
1751293200000|2025-06-30 14:20:00|1097|1095|1101|1100|1101|1100|1095|1094|196143
1751293500000|2025-06-30 14:25:00|1102|1101|1102|1101|1103|1102|1100|1099|191477
1751293800000|2025-06-30 14:30:00|1101|1100|1102|1101|1103|1102|1096|1096|445452
1751294100000|2025-06-30 14:35:00|1101|1100|1106|1105|1109|1108|1101|1100|411476
1751294400000|2025-06-30 14:40:00|1105|1104|1104|1103|1108|1107|1104|1103|117675
1751294700000|2025-06-30 14:45:00|1103|1102|1105|1104|1108|1107|1102|1101|206822
1751295000000|2025-06-30 14:50:00|1106|1105|1105|1104|1107|1106|1104|1103|142592
1751295300000|2025-06-30 14:55:00|1106|1105|1105|1104|1108|1107|1104|1103|252952
1751295600000|2025-06-30 15:00:00|1106|1105|1108|1107|1109|1108|1105|1104|363740
1751295900000|2025-06-30 15:05:00|1109|1108|1109|1108|1111|1110|1106|1105|270576
1751296200000|2025-06-30 15:10:00|1108|1107|1103|1102|1109|1108|1103|1102|235582
1751296500000|2025-06-30 15:15:00|1102|1103|1103|1102|1105|1104|1102|1101|234460
1751296800000|2025-06-30 15:20:00|1104|1103|1108|1107|1110|1109|1102|1101|380390
1751297100000|2025-06-30 15:25:00|1109|1108|1113|1112|1115|1114|1107|1106|296132
1751297400000|2025-06-30 15:30:00|1114|1113|1116|1116|1119|1118|1112|1111|610390
1751297700000|2025-06-30 15:35:00|1117|1115|1116|1115|1117|1116|1113|1112|233169
1751298000000|2025-06-30 15:40:00|1115|1114|1115|1114|1116|1116|1111|1110|281449
1751298300000|2025-06-30 15:45:00|1116|1115|1119|1118|1120|1119|1114|1113|176786
1751298600000|2025-06-30 15:50:00|1120|1119|1121|1120|1123|1122|1119|1118|265504
1751298900000|2025-06-30 15:55:00|1122|1121|1121|1120|1124|1123|1120|1119|173320
1751299200000|2025-06-30 16:00:00|1120|1119|1120|1119|1120|1119|1116|1115|155618
1751299500000|2025-06-30 16:05:00|1121|1120|1125|1124|1126|1125|1118|1117|215919
1751299800000|2025-06-30 16:10:00|1124|1123|1127|1126|1128|1127|1124|1123|165929
1751300100000|2025-06-30 16:15:00|1128|1127|1130|1129|1132|1131|1126|1125|247065
1751300400000|2025-06-30 16:20:00|1131|1130|1129|1128|1132|1131|1128|1127|131443
1751300700000|2025-06-30 16:25:00|1128|1127|1127|1126|1129|1128|1124|1123|185468
1751301000000|2025-06-30 16:30:00|1126|1125|1132|1131|1133|1132|1126|1125|159293
1751301300000|2025-06-30 16:35:00|1131|1130|1134|1133|1134|1133|1131|1130|110523
1751301600000|2025-06-30 16:40:00|1133|1132|1136|1135|1137|1136|1133|1132|277035
1751301900000|2025-06-30 16:45:00|1137|1136|1142|1141|1144|1143|1137|1136|282232
1751302200000|2025-06-30 16:50:00|1141|1140|1140|1139|1141|1140|1138|1137|147907
1751302500000|2025-06-30 16:55:00|1139|1138|1134|1133|1139|1138|1133|1132|122016
1751302800000|2025-06-30 17:00:00|1135|1134|1132|1131|1136|1135|1131|1130|424970
1751303100000|2025-06-30 17:05:00|1133|1132|1131|1130|1133|1132|1128|1127|149776
1751303400000|2025-06-30 17:10:00|1130|1129|1130|1129|1132|1131|1129|1128|88177
1751303700000|2025-06-30 17:15:00|1131|1130|1132|1131|1133|1132|1128|1127|124944
1751304000000|2025-06-30 17:20:00|1131|1130|1131|1130|1131|1130|1129|1128|98028
1751304300000|2025-06-30 17:25:00|1132|1131|1130|1129|1132|1131|1128|1127|118940
1751304600000|2025-06-30 17:30:00|1129|1128|1124|1123|1129|1128|1124|1123|207029
1751304900000|2025-06-30 17:35:00|1125|1124|1131|1130|1131|1130|1124|1123|132507
1751305200000|2025-06-30 17:40:00|1132|1131|1129|1128|1132|1131|1128|1127|135149
1751305500000|2025-06-30 17:45:00|1128|1127|1128|1127|1129|1128|1127|1126|98807
1751305800000|2025-06-30 17:50:00|1129|1128|1129|1128|1130|1129|1127|1126|69265
1751306100000|2025-06-30 17:55:00|1128|1127|1125|1124|1132|1131|1125|1124|242027
1751306400000|2025-06-30 18:00:00|1124|1123|1123|1122|1124|1123|1122|1121|180132
1751306700000|2025-06-30 18:05:00|1124|1123|1126|1125|1128|1127|1124|1123|158846
1751307000000|2025-06-30 18:10:00|1125|1124|1118|1117|1125|1124|1118|1117|160776
1751307300000|2025-06-30 18:15:00|1119|1118|1121|1120|1122|1121|1119|1118|212268
1751307600000|2025-06-30 18:20:00|1122|1121|1118|1117|1123|1122|1118|1117|151307
1751307900000|2025-06-30 18:25:00|1119|1118|1124|1123|1125|1124|1118|1118|123720
1751308200000|2025-06-30 18:30:00|1123|1122|1120|1119|1123|1122|1119|1118|347301
1751308500000|2025-06-30 18:35:00|1119|1118|1119|1118|1119|1118|1116|1115|119338
1751308800000|2025-06-30 18:40:00|1118|1117|1117|1116|1119|1118|1117|1116|60690
1751309100000|2025-06-30 18:45:00|1116|1115|1114|1113|1116|1116|1113|1112|127836
1751309400000|2025-06-30 18:50:00|1115|1114|1115|1114|1115|1114|1113|1112|66552
1751309700000|2025-06-30 18:55:00|1116|1115|1120|1119|1120|1119|1116|1115|98016
1751310000000|2025-06-30 19:00:00|1121|1120|1127|1126|1127|1126|1121|1120|180641
1751310300000|2025-06-30 19:05:00|1126|1125|1132|1131|1133|1132|1125|1124|186167
1751310600000|2025-06-30 19:10:00|1131|1130|1130|1129|1133|1132|1130|1129|176375
1751310900000|2025-06-30 19:15:00|1129|1128|1127|1126|1131|1130|1127|1126|157676
1751311200000|2025-06-30 19:20:00|1126|1125|1133|1132|1133|1132|1125|1124|205893
1751311500000|2025-06-30 19:25:00|1132|1131|1131|1130|1135|1134|1131|1130|264242
1751311800000|2025-06-30 19:30:00|1130|1129|1130|1129|1130|1129|1128|1127|266294
1751312100000|2025-06-30 19:35:00|1129|1128|1128|1127|1130|1129|1128|1127|165141
1751312400000|2025-06-30 19:40:00|1127|1126|1130|1129|1130|1130|1126|1125|257735
1751312700000|2025-06-30 19:45:00|1129|1128|1136|1135|1136|1135|1129|1128|255957
1751313000000|2025-06-30 19:50:00|1137|1136|1137|1136|1140|1139|1134|1133|527822
1751313300000|2025-06-30 19:55:00|1138|1137|1130|1129|1138|1137|1130|1129|1263782
1751313600000|2025-06-30 20:00:00||1125||1125||1125||1125|1455690
1751313900000|2025-06-30 20:05:00|1129|1121|1128|1121|1129|1126|1124|1121|10305
1751314200000|2025-06-30 20:10:00|1126||1127||1127||1126||2129
1751314500000|2025-06-30 20:15:00|1125|1123|1127|1124|1127|1124|1125|1121|3395
1751314800000|2025-06-30 20:20:00|||||||||67
1751315100000|2025-06-30 20:25:00|1125|1125|1127|1125|1127|1126|1125|1125|1920
1751315700000|2025-06-30 20:35:00|1130|1126|1130|1126|1130|1126|1130|1126|1435
1751316000000|2025-06-30 20:40:00|1129|1127|1129|1127|1129|1127|1129|1127|5142
1751316300000|2025-06-30 20:45:00|||||||||260
1751316600000|2025-06-30 20:50:00||1125||1126||1126||1125|284
1751316900000|2025-06-30 20:55:00|1128|1125|1128|1126|1128|1126|1128|1125|125
1751317200000|2025-06-30 21:00:00|1127|1125|1127|1125|1127|1125|1127|1125|975
1751317500000|2025-06-30 21:05:00|1126|1126|1127|1125|1127|1126|1126|1125|300
1751317800000|2025-06-30 21:10:00|1128|1127|1129|1125|1129|1127|1128|1125|2092
1751318100000|2025-06-30 21:15:00||1127||1127||1127||1127|16
1751318400000|2025-06-30 21:20:00|||||||||10
1751318700000|2025-06-30 21:25:00|||||||||114
1751319000000|2025-06-30 21:30:00|1130|1129|1129|1128|1130|1129|1129|1128|927
1751319300000|2025-06-30 21:35:00|||||||||67
1751319600000|2025-06-30 21:40:00|1130|1129|1130|1128|1130|1129|1130|1128|3267
1751319900000|2025-06-30 21:45:00|||||||||157
1751320200000|2025-06-30 21:50:00|1129|1127|1129|1125|1129|1127|1128|1125|1684
1751320500000|2025-06-30 21:55:00||1128||1125||1128||1125|1100
1751320800000|2025-06-30 22:00:00|||||||||5
1751321100000|2025-06-30 22:05:00|1128|1126|1128|1126|1128|1127|1128|1126|235
1751321400000|2025-06-30 22:10:00|||||||||1
1751321700000|2025-06-30 22:15:00|||||||||38
1751322000000|2025-06-30 22:20:00||1127||1127||1127||1127|54
1751322300000|2025-06-30 22:25:00|1129|1128|1130|1127|1130|1128|1129|1127|441
1751322600000|2025-06-30 22:30:00|1129|1128|1130|1126|1130|1128|1127|1126|2538
1751322900000|2025-06-30 22:35:00|||||||||50
1751323200000|2025-06-30 22:40:00|||||||||485
1751323500000|2025-06-30 22:45:00|||||||||90
1751323800000|2025-06-30 22:50:00||1127||1126||1127||1126|1700
1751324100000|2025-06-30 22:55:00||1127||1126||1127||1126|217
1751324700000|2025-06-30 23:05:00||1128||1129||1129||1128|501
1751325000000|2025-06-30 23:10:00|||||||||8
1751325600000|2025-06-30 23:20:00|1129|1126|1130|1126|1130|1127|1129|1126|277
1751325900000|2025-06-30 23:25:00|||||||||352
1751326200000|2025-06-30 23:30:00|||||||||523
1751326500000|2025-06-30 23:35:00|1129|1128|1130|1128|1130|1129|1129|1128|3384
1751326800000|2025-06-30 23:40:00|1132|1127|1133|1130|1133|1130|1132|1126|1857
1751327100000|2025-06-30 23:45:00|||||||||388
1751327400000|2025-06-30 23:50:00|||||||||5
1751327700000|2025-06-30 23:55:00|1132|1127|1132|1127|1132|1128|1132|1127|1088
1751356800000|2025-07-01 08:00:00|1340|750|1125|1123|1340|1129|1125|750|3268
1751357100000|2025-07-01 08:05:00|1124|1124|1126|1124|1129|1125|1123|1121|4448
1751357400000|2025-07-01 08:10:00|1124|1123|1122|1121|1124|1124|1122|1121|10367
1751357700000|2025-07-01 08:15:00|1121|1120|1121|1120|1121|1120|1121|1120|1631
1751358000000|2025-07-01 08:20:00|1122|1121|1124|1123|1125|1123|1122|1121|3679
1751358300000|2025-07-01 08:25:00|1125|1124|1123|1122|1125|1124|1123|1121|1863
1751358600000|2025-07-01 08:30:00|1124|1123|1123|1122|1124|1123|1123|1122|1214
1751358900000|2025-07-01 08:35:00|1122|1121|1121|1119|1122|1121|1120|1119|15691
1751359200000|2025-07-01 08:40:00|1120|1118|1120|1118|1120|1118|1119|1118|2677
1751359500000|2025-07-01 08:45:00|||||||||505
1751359800000|2025-07-01 08:50:00|1119||1119||1119||1119||167
1751360100000|2025-07-01 08:55:00|||||||||1107
1751360400000|2025-07-01 09:00:00|1118|1117|1118|1117|1118|1117|1116|1114|12264
1751360700000|2025-07-01 09:05:00|||||||||865
1751361000000|2025-07-01 09:10:00|||||||||10
1751361300000|2025-07-01 09:15:00|1117|1116|1117|1115|1118|1117|1117|1115|1480
1751361600000|2025-07-01 09:20:00|1118|1116|1117|1116|1118|1117|1117|1116|2861
1751361900000|2025-07-01 09:25:00|||||||||515
1751362200000|2025-07-01 09:30:00|1116|1115|1117|1115|1117|1115|1116|1115|290
1751362500000|2025-07-01 09:35:00|||||||||44
1751362800000|2025-07-01 09:40:00|1116|1114|1115|1114|1116|1114|1115|1114|923
1751363100000|2025-07-01 09:45:00|1114|1113|1114|1113|1114|1113|1114|1113|1080
1751363400000|2025-07-01 09:50:00|1113|1112|1113|1112|1113|1112|1112|1111|4431
1751363700000|2025-07-01 09:55:00|1115|1113|1115|1113|1115|1113|1115|1113|3914
1751364000000|2025-07-01 10:00:00||1114||1113||1114||1113|500
1751364300000|2025-07-01 10:05:00|1114|1112|1113|1113|1114|1113|1113|1112|2628
1751364600000|2025-07-01 10:10:00|1114|1112|1113|1112|1114|1112|1113|1112|500
1751364900000|2025-07-01 10:15:00|1112|1111|1112|1111|1112|1111|1111|1110|4496
1751365200000|2025-07-01 10:20:00||1110||1111||1111||1110|753
1751365500000|2025-07-01 10:25:00|||||||||80
1751365800000|2025-07-01 10:30:00|||||||||295
1751366100000|2025-07-01 10:35:00|1111|1110|1112|1109|1112|1110|1110|1109|1675
1751366400000|2025-07-01 10:40:00|1111|1110|1109|1108|1112|1110|1108|1106|3907
1751366700000|2025-07-01 10:45:00|1108|1107|1107|1106|1108|1107|1107|1106|1400
1751367000000|2025-07-01 10:50:00|1108|1107|1109|1108|1109|1108|1108|1107|1959
1751367300000|2025-07-01 10:55:00|1108|1107|1109|1108|1109|1108|1107|1106|8212
1751367600000|2025-07-01 11:00:00|1110|1109|1109|1108|1111|1110|1109|1108|3736
1751367900000|2025-07-01 11:05:00|||||||||300
1751368200000|2025-07-01 11:10:00|1108|1107|1108|1107|1109|1107|1108|1106|322
1751368500000|2025-07-01 11:15:00|1109|1108|1107|1106|1110|1108|1107|1106|9554
1751368800000|2025-07-01 11:20:00|1108|1107|1109|1107|1109|1107|1107|1106|1061
1751369100000|2025-07-01 11:25:00|1108|1108|1112|1111|1112|1111|1108|1108|6537
1751369400000|2025-07-01 11:30:00|1111|1110|1112|1111|1112|1111|1111|1109|5801
1751369700000|2025-07-01 11:35:00|1113|1112|1114|1112|1114|1112|1113|1112|488
1751370000000|2025-07-01 11:40:00|1113|1111|1113|1111|1113|1112|1112|1111|3971
1751370300000|2025-07-01 11:45:00|1114|1112|1114|1112|1114|1112|1114|1112|755
1751370600000|2025-07-01 11:50:00|1113|1111|1111|1109|1113|1111|1110|1109|2006
1751370900000|2025-07-01 11:55:00|1110|1110|1111|1109|1111|1110|1110|1109|2048
1751371200000|2025-07-01 12:00:00|1112|1110|1112|1111|1113|1112|1112|1110|1207
1751371500000|2025-07-01 12:05:00|1111|1110|1110|1108|1111|1110|1109|1108|1208
1751371800000|2025-07-01 12:10:00|1109|1107|1109|1108|1109|1108|1108|1107|14189
1751372100000|2025-07-01 12:15:00|1108|1107|1107|1106|1108|1107|1107|1106|3616
1751372400000|2025-07-01 12:20:00|1108|1107|1106|1105|1108|1107|1106|1105|5049
1751372700000|2025-07-01 12:25:00|1107|1106|1106|1104|1107|1106|1105|1104|7385
1751373000000|2025-07-01 12:30:00|1105||1105||1105||1105||1014
1751373300000|2025-07-01 12:35:00|1106|1105|1106|1105|1107|1106|1106|1105|7408
1751373600000|2025-07-01 12:40:00|||||||||415
1751373900000|2025-07-01 12:45:00|1107|1106|1110|1109|1110|1109|1107|1106|8851
1751374200000|2025-07-01 12:50:00||1108||1108||1108||1108|250
1751374500000|2025-07-01 12:55:00|1109|1107|1109|1107|1109|1107|1109|1107|2066
1751374800000|2025-07-01 13:00:00|||||||||29
1751375100000|2025-07-01 13:05:00|1108||1109||1109||1108||3330
1751375400000|2025-07-01 13:10:00|1108|1108|1109|1108|1110|1108|1108|1108|4001
1751375700000|2025-07-01 13:15:00|1110|1109|1110|1109|1110|1109|1109|1108|5193
1751376000000|2025-07-01 13:20:00|1109|1108|1109|1108|1110|1108|1109|1108|1060
1751376300000|2025-07-01 13:25:00|1110|1109|1115|1114|1115|1114|1110|1108|11545
1751376600000|2025-07-01 13:30:00|1114|1113|1112|1111|1119|1118|1104|1103|385831
1751376900000|2025-07-01 13:35:00|1113|1112|1122|1121|1123|1122|1111|1110|566329
1751377200000|2025-07-01 13:40:00|1123|1122|1118|1117|1125|1124|1116|1115|168064
1751377500000|2025-07-01 13:45:00|1119|1118|1137|1136|1137|1136|1117|1116|466621
1751377800000|2025-07-01 13:50:00|1136|1135|1141|1140|1146|1145|1135|1134|452244
1751378100000|2025-07-01 13:55:00|1140|1139|1144|1143|1150|1149|1136|1135|315872
1751378400000|2025-07-01 14:00:00|1145|1142|1146|1145|1152|1152|1143|1141|488601
1751378700000|2025-07-01 14:05:00|1145|1144|1147|1146|1153|1152|1145|1144|235315
1751379000000|2025-07-01 14:10:00|1148|1147|1148|1147|1149|1148|1143|1142|180219
1751379300000|2025-07-01 14:15:00|1147|1146|1152|1152|1154|1153|1147|1146|157137
1751379600000|2025-07-01 14:20:00|1153|1151|1144|1143|1155|1154|1142|1141|316762
1751379900000|2025-07-01 14:25:00|1143|1142|1137|1136|1144|1143|1135|1134|201713
1751380200000|2025-07-01 14:30:00|1138|1137|1145|1144|1149|1148|1138|1137|211512
1751380500000|2025-07-01 14:35:00|1146|1145|1132|1131|1149|1148|1132|1131|263763
1751380800000|2025-07-01 14:40:00|1133|1132|1137|1136|1137|1136|1130|1129|454975
1751381100000|2025-07-01 14:45:00|1136|1135|1136|1135|1138|1137|1131|1130|363023
1751381400000|2025-07-01 14:50:00|1135|1134|1127|1126|1140|1139|1127|1126|218797
1751381700000|2025-07-01 14:55:00|1128|1127|1129|1128|1131|1130|1127|1126|227362
1751382000000|2025-07-01 15:00:00|1128|1127|1135|1134|1135|1134|1127|1126|307476
1751382300000|2025-07-01 15:05:00|1136|1135|1132|1131|1145|1144|1131|1130|325787
1751382600000|2025-07-01 15:10:00|1133|1132|1128|1127|1133|1132|1128|1127|223771
1751382900000|2025-07-01 15:15:00|1129|1128|1145|1144|1145|1144|1128|1128|203004
1751383200000|2025-07-01 15:20:00|1146|1145|1143|1142|1149|1148|1141|1140|331381
1751383500000|2025-07-01 15:25:00|1142|1141|1144|1143|1144|1143|1138|1137|158471
1751383800000|2025-07-01 15:30:00|1143|1142|1146|1145|1146|1145|1142|1141|164810
1751384100000|2025-07-01 15:35:00|1147|1146|1140|1139|1148|1147|1139|1138|108822
1751384400000|2025-07-01 15:40:00|1139|1138|1133|1132|1140|1139|1132|1131|193360
1751384700000|2025-07-01 15:45:00|1134|1133|1135|1134|1137|1136|1130|1129|214789
1751385000000|2025-07-01 15:50:00|1134|1133|1140|1139|1141|1140|1134|1133|144253
1751385300000|2025-07-01 15:55:00|1139|1138|1140|1140|1143|1142|1139|1138|143897
1751385600000|2025-07-01 16:00:00|1141|1139|1144|1143|1145|1144|1140|1139|90393
1751385900000|2025-07-01 16:05:00|1143|1142|1146|1145|1147|1146|1143|1142|163489
1751386200000|2025-07-01 16:10:00|1145|1144|1148|1147|1149|1148|1145|1144|204436
1751386500000|2025-07-01 16:15:00|1147|1146|1145|1144|1149|1148|1144|1143|249805
1751386800000|2025-07-01 16:20:00|1146|1145|1146|1145|1147|1146|1142|1141|316230
1751387100000|2025-07-01 16:25:00|1145|1144|1146|1145|1147|1146|1143|1142|287430
1751387400000|2025-07-01 16:30:00|1145|1144|1140|1139|1145|1144|1138|1137|307300
1751387700000|2025-07-01 16:35:00|1141|1140|1136|1135|1142|1141|1136|1135|241493
1751388000000|2025-07-01 16:40:00|1137|1136|1136|1135|1138|1137|1134|1133|144015
1751388300000|2025-07-01 16:45:00|1135|1134|1132|1131|1135|1134|1129|1128|134592
1751388600000|2025-07-01 16:50:00|1131|1130|1139|1138|1140|1139|1131|1130|326372
1751388900000|2025-07-01 16:55:00|1140|1139|1139|1138|1142|1141|1137|1136|253442
1751389200000|2025-07-01 17:00:00|1140|1139|1141|1140|1142|1141|1138|1137|135807
1751389500000|2025-07-01 17:05:00|1142|1141|1143|1142|1145|1144|1141|1140|92477
1751389800000|2025-07-01 17:10:00|1142|1141|1146|1145|1146|1145|1141|1140|117564
1751390100000|2025-07-01 17:15:00|1145|1144|1145|1144|1148|1147|1144|1143|120017
1751390400000|2025-07-01 17:20:00|1144|1143|1147|1146|1148|1147|1144|1143|77420
1751390700000|2025-07-01 17:25:00|1146|1145|1145|1144|1148|1147|1145|1144|93972
1751391000000|2025-07-01 17:30:00|1146|1145|1147|1146|1148|1147|1145|1144|83357
1751391300000|2025-07-01 17:35:00|1148|1147|1149|1148|1149|1148|1147|1146|189901
1751391600000|2025-07-01 17:40:00|1148|1147|1149|1148|1149|1148|1146|1145|149971
1751391900000|2025-07-01 17:45:00|1148|1147|1148|1147|1150|1149|1147|1146|93770
1751392200000|2025-07-01 17:50:00|1147|1146|1146|1145|1147|1146|1146|1145|83824
1751392500000|2025-07-01 17:55:00|1145|1144|1146|1145|1146|1145|1143|1142|155239
1751392800000|2025-07-01 18:00:00|1147|1146|1149|1148|1150|1149|1147|1146|210059
1751393100000|2025-07-01 18:05:00|1148|1147|1155|1154|1155|1154|1148|1147|323726
1751393400000|2025-07-01 18:10:00|1154|1153|1151|1150|1154|1153|1151|1150|114736
1751393700000|2025-07-01 18:15:00|1150|1149|1150|1149|1151|1150|1149|1148|81141
1751394000000|2025-07-01 18:20:00|1151|1150|1150|1149|1151|1150|1149|1148|201126
1751394300000|2025-07-01 18:25:00|1151|1150|1152|1151|1152|1151|1150|1149|138431
1751394600000|2025-07-01 18:30:00|1153|1152|1160|1159|1160|1159|1153|1152|234768
1751394900000|2025-07-01 18:35:00|1159|1158|1158|1158|1160|1159|1158|1157|78792
1751395200000|2025-07-01 18:40:00|1157|1157|1159|1158|1161|1160|1156|1155|234477
1751395500000|2025-07-01 18:45:00|1160|1159|1156|1155|1161|1160|1155|1155|185662
1751395800000|2025-07-01 18:50:00|1155|1154|1155|1154|1157|1156|1152|1151|274381
1751396100000|2025-07-01 18:55:00|1156|1155|1148|1147|1156|1155|1147|1146|203795
1751396400000|2025-07-01 19:00:00|1147|1146|1137|1136|1147|1146|1136|1135|353307
1751396700000|2025-07-01 19:05:00|1138|1137|1129|1128|1138|1137|1129|1128|166007
1751397000000|2025-07-01 19:10:00|1130|1129|1127|1126|1133|1132|1127|1126|241281
1751397300000|2025-07-01 19:15:00|1128|1127|1133|1133|1135|1134|1128|1127|284022
1751397600000|2025-07-01 19:20:00|1134|1132|1136|1135|1136|1136|1133|1132|208256
1751397900000|2025-07-01 19:25:00|1135|1134|1134|1133|1136|1135|1133|1132|128890
1751398200000|2025-07-01 19:30:00|1133|1132|1132|1131|1133|1132|1130|1129|357766
1751398500000|2025-07-01 19:35:00|1131|1130|1132|1131|1133|1132|1130|1129|127055
1751398800000|2025-07-01 19:40:00|1131|1130|1129|1128|1131|1130|1129|1128|143168
1751399100000|2025-07-01 19:45:00|1130|1129|1133|1132|1135|1134|1130|1129|191955
1751399400000|2025-07-01 19:50:00|1132|1131|1130|1129|1132|1131|1123|1122|659764
1751399700000|2025-07-01 19:55:00|1129|1128|1127|1126|1132|1131|1126|1125|1017006
1751400000000|2025-07-01 20:00:00|1128|1125|1124|1122|1130|1127|1123|1121|11020
1751400300000|2025-07-01 20:05:00|1123|1123|1123|1121|1123|1123|1123|1121|6333
1751400600000|2025-07-01 20:10:00|1124|1123|1124|1123|1124|1123|1124|1123|80
1751400900000|2025-07-01 20:15:00|||||||||2000
1751401200000|2025-07-01 20:20:00|1129||1129||1129||1129||3297
1751401500000|2025-07-01 20:25:00|||||||||20
1751401800000|2025-07-01 20:30:00|||||||||500
1751402100000|2025-07-01 20:35:00|||||||||1
1751402400000|2025-07-01 20:40:00||1126||1125||1126||1125|409
1751402700000|2025-07-01 20:45:00|1127|1126|1129|1126|1129|1127|1127|1126|5339
1751403000000|2025-07-01 20:50:00|1130||1129||1130||1129||20
1751403300000|2025-07-01 20:55:00|||||||||2670
1751403600000|2025-07-01 21:00:00|1130|1127|1129|1127|1130|1127|1129|1127|212
1751403900000|2025-07-01 21:05:00|1128|1126|1129|1125|1129|1126|1128|1125|2112
1751404200000|2025-07-01 21:10:00|||||||||36
1751404800000|2025-07-01 21:20:00|||||||||1
1751405100000|2025-07-01 21:25:00|||||||||65
1751405400000|2025-07-01 21:30:00|1128||1129||1129||1128||1210
1751406300000|2025-07-01 21:45:00|1128|1127|1127|1126|1128|1127|1127|1126|2008
1751406600000|2025-07-01 21:50:00|1128|1127|1129|1126|1129|1128|1128|1126|1724
1751406900000|2025-07-01 21:55:00|||||||||1244
1751407200000|2025-07-01 22:00:00|1132||1132||1132||1128||888
1751408100000|2025-07-01 22:15:00||1127||1127||1127||1127|252
1751408400000|2025-07-01 22:20:00|1130|1126|1130|1126|1130|1126|1130|1126|1500
1751408700000|2025-07-01 22:25:00|1129|1128|1135|1127|1140|1133|1129|1127|3964
1751409000000|2025-07-01 22:30:00|1133|1130|1135|1127|1135|1130|1130|1127|4511
1751409300000|2025-07-01 22:35:00||1132||1132||1132||1129|400
1751409600000|2025-07-01 22:40:00|1136|1133|1134|1131|1137|1136|1134|1131|3656
1751409900000|2025-07-01 22:45:00|1133|1128|1135|1128|1135|1131|1133|1127|2798
1751410200000|2025-07-01 22:50:00|||||||||10
1751410800000|2025-07-01 23:00:00|||||||||306
1751411100000|2025-07-01 23:05:00|1133||1130||1133||1130||735
1751411700000|2025-07-01 23:15:00|1131|1130|1132|1130|1132|1130|1131|1128|1399
1751412000000|2025-07-01 23:20:00|1131|1129|1131|1128|1131|1129|1131|1128|293
1751412300000|2025-07-01 23:25:00|1130||1131||1131||1130||1300
1751412600000|2025-07-01 23:30:00|1132|1129|1135|1128|1135|1130|1132|1128|1426
1751412900000|2025-07-01 23:35:00|1130||1130||1130||1130||12
1751413200000|2025-07-01 23:40:00|1135|1129|1133|1130|1135|1130|1133|1129|703
1751413500000|2025-07-01 23:45:00|1131|1129|1132|1129|1132|1129|1130|1128|1528
1751413800000|2025-07-01 23:50:00|1133|1130|1140|1130|1140|1135|1133|1128|2961
1751414100000|2025-07-01 23:55:00|1137|1129|1135|1130|1138|1130|1135|1129|1628
1751443200000|2025-07-02 08:00:00|1164|1150|1155|1153|1164|1153|1152|1150|3881
1751443500000|2025-07-02 08:05:00|1154|1154|1157|1155|1158|1155|1154|1154|4728
1751443800000|2025-07-02 08:10:00|1159|1156|1157|1156|1160|1158|1157|1156|14185
1751444100000|2025-07-02 08:15:00|1158|1157|1159|1158|1160|1159|1158|1156|2296
1751444400000|2025-07-02 08:20:00|1160|1159|1163|1161|1163|1161|1160|1159|5098
1751444700000|2025-07-02 08:25:00|1162|1160|1165|1164|1165|1164|1161|1160|12518
1751445000000|2025-07-02 08:30:00|1164|1163|1162|1161|1165|1163|1162|1161|4365
1751445300000|2025-07-02 08:35:00|1163|1162|1159|1158|1163|1162|1157|1156|12168
1751445600000|2025-07-02 08:40:00|1163|1159|1161|1160|1163|1160|1161|1159|1104
1751445900000|2025-07-02 08:45:00|1162|1159|1161|1160|1162|1161|1161|1159|9993
1751446200000|2025-07-02 08:50:00|1162|1161|1162|1161|1162|1161|1162|1160|1209
1751446500000|2025-07-02 08:55:00|1161|1162|1162|1161|1163|1162|1161|1161|2491
1751446800000|2025-07-02 09:00:00|1163|1162|1163|1162|1165|1164|1162|1162|17154
1751447100000|2025-07-02 09:05:00|||||||||247
1751447400000|2025-07-02 09:10:00|1162|1160|1162|1161|1162|1161|1161|1160|2859
1751447700000|2025-07-02 09:15:00|1163|1162|1163|1162|1163|1162|1163|1162|1854
1751448000000|2025-07-02 09:20:00|||||||||120
1751448300000|2025-07-02 09:25:00|1165|1163|1164|1162|1165|1163|1164|1162|654
1751448600000|2025-07-02 09:30:00||1163||1163||1163||1163|0
1751448900000|2025-07-02 09:35:00|1163|1162|1163|1162|1163|1162|1163|1162|6564
1751449200000|2025-07-02 09:40:00|1162|1163|1163|1162|1163|1163|1162|1162|1474
1751449500000|2025-07-02 09:45:00|1162|1161|1165|1162|1165|1164|1162|1161|8660
1751449800000|2025-07-02 09:50:00|1164||1163||1165||1163||1326
1751450100000|2025-07-02 09:55:00||1161||1161||1161||1161|1563
1751450400000|2025-07-02 10:00:00|1162||1163||1163||1162||987
1751450700000|2025-07-02 10:05:00||1162||1161||1162||1161|300
1751451000000|2025-07-02 10:10:00|1164|1162|1164|1163|1165|1164|1164|1162|3857
1751451300000|2025-07-02 10:15:00|||||||||55
1751451600000|2025-07-02 10:20:00|1165|1164|1165|1164|1165|1164|1165|1164|751
1751451900000|2025-07-02 10:25:00|1166|1165|1165|1164|1166|1165|1165|1164|910
1751452200000|2025-07-02 10:30:00|1166|1165|1165|1163|1167|1166|1165|1163|7511
1751452500000|2025-07-02 10:35:00|1166||1166||1166||1164||485
1751452800000|2025-07-02 10:40:00|1167|1164|1164|1163|1167|1165|1164|1163|9351
1751453100000|2025-07-02 10:45:00|||||||||258
1751453400000|2025-07-02 10:50:00|1163|1162|1162|1161|1163|1162|1161|1159|6519
1751453700000|2025-07-02 10:55:00|||||||||94
1751454000000|2025-07-02 11:00:00|1163|1162|1161|1160|1163|1162|1161|1159|9112
1751454300000|2025-07-02 11:05:00|1162|1161|1162|1161|1163|1162|1162|1161|6220
1751454600000|2025-07-02 11:10:00|1161|1160|1163|1161|1163|1162|1161|1160|3346
1751454900000|2025-07-02 11:15:00|1162|1160|1162|1160|1162|1161|1161|1160|2964
1751455200000|2025-07-02 11:20:00|1161||1161||1162||1161||320
1751455500000|2025-07-02 11:25:00|1160|1159|1161|1159|1161|1159|1160|1159|631
1751455800000|2025-07-02 11:30:00|1160|1160|1157|1156|1161|1160|1157|1156|7530
1751456100000|2025-07-02 11:35:00|1158|1157|1158|1156|1160|1159|1157|1155|5364
1751456400000|2025-07-02 11:40:00|1157|1155|1158|1156|1158|1156|1156|1155|4107
1751456700000|2025-07-02 11:45:00|1157|1155|1155|1153|1157|1155|1154|1153|17424
1751457000000|2025-07-02 11:50:00|1154|1154|1153|1152|1155|1154|1152|1151|526
1751457300000|2025-07-02 11:55:00|1152|1151|1154|1153|1155|1153|1152|1151|877
1751457600000|2025-07-02 12:00:00|||||||||447
1751457900000|2025-07-02 12:05:00|1155|1154|1156|1155|1156|1155|1155|1154|4181
1751458200000|2025-07-02 12:10:00|1157|1156|1157|1155|1159|1156|1157|1155|1428
1751458500000|2025-07-02 12:15:00|1158|1153|1154|1153|1158|1154|1152|1151|8941
1751458800000|2025-07-02 12:20:00|1153|1152|1151|1150|1155|1153|1151|1150|9781
1751459100000|2025-07-02 12:25:00|1152|1151|1154|1152|1155|1152|1152|1151|9215
1751459400000|2025-07-02 12:30:00|1153|1151|1150|1149|1153|1151|1150|1149|7502
1751459700000|2025-07-02 12:35:00|1151|1148|1152|1151|1153|1152|1151|1148|6809
1751460000000|2025-07-02 12:40:00|1151|1150|1148|1146|1151|1150|1148|1146|3546
1751460300000|2025-07-02 12:45:00|1147|1145|1150|1149|1150|1149|1146|1145|16142
1751460600000|2025-07-02 12:50:00|1149|1148|1149|1147|1149|1148|1149|1146|3514
1751460900000|2025-07-02 12:55:00|1148|1148|1151|1150|1152|1150|1148|1148|1544
1751461200000|2025-07-02 13:00:00|1150|1149|1154|1152|1154|1152|1150|1149|3305
1751461500000|2025-07-02 13:05:00||1153||1153||1153||1152|1200
1751461800000|2025-07-02 13:10:00|1155|1154|1154|1153|1156|1155|1154|1152|5894
1751462100000|2025-07-02 13:15:00|1155|1154|1156|1154|1156|1154|1154|1153|5289
1751462400000|2025-07-02 13:20:00|1155|1155|1156|1155|1156|1155|1155|1154|2370
1751462700000|2025-07-02 13:25:00|1155|1154|1156|1150|1156|1154|1153|1150|6160
1751463000000|2025-07-02 13:30:00|1154|1153|1173|1172|1175|1174|1149|1148|747143
1751463300000|2025-07-02 13:35:00|1172|1171|1188|1187|1188|1187|1169|1168|596528
1751463600000|2025-07-02 13:40:00|1189|1188|1185|1184|1193|1192|1180|1179|369808
1751463900000|2025-07-02 13:45:00|1184|1183|1195|1194|1199|1198|1184|1183|363151
1751464200000|2025-07-02 13:50:00|1194|1193|1191|1190|1198|1197|1188|1187|309995
1751464500000|2025-07-02 13:55:00|1190|1189|1188|1187|1196|1195|1184|1183|359707
1751464800000|2025-07-02 14:00:00|1189|1188|1183|1182|1192|1191|1176|1175|180545
1751465100000|2025-07-02 14:05:00|1181|1181|1195|1194|1195|1194|1180|1179|227179
1751465400000|2025-07-02 14:10:00|1196|1195|1205|1204|1207|1206|1196|1195|1331328
1751465700000|2025-07-02 14:15:00|1206|1205|1199|1198|1206|1205|1195|1194|236489
1751466000000|2025-07-02 14:20:00|1198|1197|1208|1207|1209|1208|1196|1195|259847
1751466300000|2025-07-02 14:25:00|1207|1206|1206|1205|1210|1209|1204|1203|317131
1751466600000|2025-07-02 14:30:00|1207|1206|1210|1209|1215|1214|1204|1203|260432
1751466900000|2025-07-02 14:35:00|1211|1210|1212|1211|1218|1217|1209|1208|339352
1751467200000|2025-07-02 14:40:00|1213|1212|1209|1208|1215|1214|1207|1206|196407
1751467500000|2025-07-02 14:45:00|1208|1207|1208|1207|1211|1210|1205|1204|295718
1751467800000|2025-07-02 14:50:00|1207|1206|1205|1204|1208|1208|1201|1200|333179
1751468100000|2025-07-02 14:55:00|1204|1203|1201|1200|1206|1205|1199|1198|592048
1751468400000|2025-07-02 15:00:00|1202|1201|1197|1196|1203|1202|1196|1195|225285
1751468700000|2025-07-02 15:05:00|1198|1197|1196|1195|1198|1197|1193|1192|141489
1751469000000|2025-07-02 15:10:00|1197|1196|1206|1205|1213|1212|1197|1196|318938
1751469300000|2025-07-02 15:15:00|1205|1204|1218|1217|1218|1217|1204|1203|334311
1751469600000|2025-07-02 15:20:00|1217|1216|1222|1221|1227|1226|1213|1212|640050
1751469900000|2025-07-02 15:25:00|1223|1222|1213|1212|1227|1226|1212|1211|317958
1751470200000|2025-07-02 15:30:00|1214|1213|1220|1219|1220|1219|1213|1212|239520
1751470500000|2025-07-02 15:35:00|1221|1220|1220|1219|1225|1224|1219|1218|378780
1751470800000|2025-07-02 15:40:00|1219|1218|1216|1215|1219|1218|1213|1212|171017
1751471100000|2025-07-02 15:45:00|1215|1214|1213|1212|1219|1218|1213|1212|118232
1751471400000|2025-07-02 15:50:00|1214|1213|1215|1214|1216|1215|1213|1212|82905
1751471700000|2025-07-02 15:55:00|1214|1213|1212|1211|1217|1216|1210|1209|145090
1751472000000|2025-07-02 16:00:00|1211|1210|1207|1206|1212|1211|1206|1205|137153
1751472300000|2025-07-02 16:05:00|1206|1205|1216|1215|1216|1215|1205|1204|286915
1751472600000|2025-07-02 16:10:00|1215|1214|1215|1214|1217|1216|1210|1209|327994
1751472900000|2025-07-02 16:15:00|1214|1213|1214|1213|1216|1215|1212|1211|73469
1751473200000|2025-07-02 16:20:00|1215|1214|1213|1212|1217|1216|1212|1211|101552
1751473500000|2025-07-02 16:25:00|1212|1211|1209|1208|1215|1214|1209|1208|180483
1751473800000|2025-07-02 16:30:00|1210|1209|1208|1207|1212|1211|1206|1205|88772
1751474100000|2025-07-02 16:35:00|1209|1208|1208|1207|1210|1209|1206|1205|120424
1751474400000|2025-07-02 16:40:00|1209|1208|1213|1212|1213|1212|1209|1208|116794
1751474700000|2025-07-02 16:45:00|1212|1211|1208|1207|1212|1211|1206|1205|95828
1751475000000|2025-07-02 16:50:00|1207|1206|1204|1203|1207|1206|1202|1201|107095
1751475300000|2025-07-02 16:55:00|1203|1202|1202|1201|1203|1202|1199|1198|73231
1751475600000|2025-07-02 17:00:00|1203|1202|1204|1203|1204|1203|1202|1201|75338
1751475900000|2025-07-02 17:05:00|1205|1204|1197|1196|1205|1204|1197|1196|97545
1751476200000|2025-07-02 17:10:00|1196|1195|1202|1201|1203|1202|1196|1195|81084
1751476500000|2025-07-02 17:15:00|1203|1202|1199|1199|1204|1203|1199|1198|118958
1751476800000|2025-07-02 17:20:00|1200|1198|1203|1202|1204|1203|1197|1196|107032
1751477100000|2025-07-02 17:25:00|1202|1201|1201|1200|1203|1202|1200|1199|79598
1751477400000|2025-07-02 17:30:00|1202|1201|1202|1201|1203|1202|1200|1199|41571
1751477700000|2025-07-02 17:35:00|1201|1200|1198|1197|1201|1200|1196|1195|71467
1751478000000|2025-07-02 17:40:00|1197|1196|1197|1196|1199|1198|1196|1195|63662
1751478300000|2025-07-02 17:45:00|1196|1195|1198|1197|1198|1197|1194|1193|82161
1751478600000|2025-07-02 17:50:00|1199|1198|1203|1202|1203|1202|1198|1197|81281
1751478900000|2025-07-02 17:55:00|1202|1201|1202|1201|1203|1202|1202|1201|73948
1751479200000|2025-07-02 18:00:00|1203|1202|1203|1202|1204|1203|1202|1201|52853
1751479500000|2025-07-02 18:05:00|1202|1201|1204|1203|1205|1204|1201|1200|81604
1751479800000|2025-07-02 18:10:00|1203|1202|1199|1198|1203|1202|1197|1196|99407
1751480100000|2025-07-02 18:15:00|1200|1199|1201|1200|1202|1201|1198|1197|113440
1751480400000|2025-07-02 18:20:00|1202|1201|1206|1205|1206|1205|1199|1198|132731
1751480700000|2025-07-02 18:25:00|1205|1204|1209|1208|1209|1208|1205|1204|103800
1751481000000|2025-07-02 18:30:00|1210|1209|1208|1207|1210|1209|1208|1207|107924
1751481300000|2025-07-02 18:35:00|1207|1206|1208|1208|1209|1208|1207|1206|85846
1751481600000|2025-07-02 18:40:00|1209|1209|1208|1207|1210|1209|1208|1207|73200
1751481900000|2025-07-02 18:45:00|1207|1206|1210|1209|1210|1209|1205|1204|152979
1751482200000|2025-07-02 18:50:00|1209|1208|1212|1211|1212|1211|1208|1207|169974
1751482500000|2025-07-02 18:55:00|1213|1212|1214|1213|1214|1213|1212|1211|85154
1751482800000|2025-07-02 19:00:00|1215|1214|1218|1217|1218|1217|1215|1214|154791
1751483100000|2025-07-02 19:05:00|1217|1216|1214|1213|1218|1217|1213|1212|472271
1751483400000|2025-07-02 19:10:00|1215|1214|1217|1216|1217|1216|1215|1214|130875
1751483700000|2025-07-02 19:15:00|1218|1217|1219|1218|1219|1218|1215|1215|138160
1751484000000|2025-07-02 19:20:00|1220|1219|1221|1220|1222|1221|1220|1219|217097
1751484300000|2025-07-02 19:25:00|1222|1221|1222|1221|1222|1221|1218|1217|101691
1751484600000|2025-07-02 19:30:00|1221|1220|1216|1215|1221|1220|1216|1215|215327
1751484900000|2025-07-02 19:35:00|1215|1214|1216|1215|1218|1217|1215|1214|177779
1751485200000|2025-07-02 19:40:00|1217|1216|1218|1217|1222|1221|1217|1216|180403
1751485500000|2025-07-02 19:45:00|1217|1216|1212|1211|1217|1216|1211|1210|225447
1751485800000|2025-07-02 19:50:00|1213|1212|1215|1214|1215|1214|1207|1206|385140
1751486100000|2025-07-02 19:55:00|1216|1215|1221|1220|1222|1220|1214|1213|946412
1751486400000|2025-07-02 20:00:00|1222|1219|1222|1214|1222|1219|1222|1214|1046798
1751486700000|2025-07-02 20:05:00|1218|1215|1218|1216|1218|1216|1218|1215|1461
1751487000000|2025-07-02 20:10:00|||||||||5117
1751487300000|2025-07-02 20:15:00||1217||1217||1217||1217|685
1751487600000|2025-07-02 20:20:00|1217|1216|1217|1211|1217|1216|1217|1211|7106
1751487900000|2025-07-02 20:25:00|||||||||11
1751488200000|2025-07-02 20:30:00|1218|1215|1218|1215|1218|1215|1217|1215|311
1751488500000|2025-07-02 20:35:00|1217|1216|1218|1216|1218|1216|1217|1216|1443
1751488800000|2025-07-02 20:40:00|||||||||853
1751489100000|2025-07-02 20:45:00|||||||||620
1751489400000|2025-07-02 20:50:00|1217||1218||1218||1217||856
1751489700000|2025-07-02 20:55:00|1217||1217||1217||1217||236
1751490000000|2025-07-02 21:00:00|1216|1215|1218|1216|1218|1216|1216|1215|9870
1751490300000|2025-07-02 21:05:00|||||||||116
1751490600000|2025-07-02 21:10:00|||||||||14
1751490900000|2025-07-02 21:15:00|1216|1215|1215|1212|1216|1215|1215|1212|8745
1751491200000|2025-07-02 21:20:00|||||||||101
1751491800000|2025-07-02 21:30:00|1218|1215|1218|1215|1218|1215|1218|1215|29
1751492100000|2025-07-02 21:35:00|1217||1218||1218||1216||166
1751492400000|2025-07-02 21:40:00|1217|1214|1216|1214|1218|1214|1216|1214|1710
1751492700000|2025-07-02 21:45:00|1217|1215|1216|1214|1218|1215|1216|1214|213
1751493000000|2025-07-02 21:50:00|1218|1216|1220|1218|1220|1218|1218|1216|2493
1751493300000|2025-07-02 21:55:00|1218|1217|1219|1217|1219|1217|1218|1216|1165
1751493600000|2025-07-02 22:00:00|1220|1218|1220|1217|1220|1218|1219|1217|1882
1751493900000|2025-07-02 22:05:00|1218|1215|1218|1214|1218|1215|1218|1214|753
1751494200000|2025-07-02 22:10:00|1217|1213|1213|1212|1218|1213|1213|1212|3095
1751494500000|2025-07-02 22:15:00|1216|1213|1218|1212|1218|1215|1216|1212|1088
1751495100000|2025-07-02 22:25:00|1216|1214|1218|1214|1218|1214|1216|1214|530
1751495400000|2025-07-02 22:30:00|1215|1215|1218|1216|1218|1216|1215|1215|1016
1751495700000|2025-07-02 22:35:00||1214||1215||1215||1214|301
1751496000000|2025-07-02 22:40:00|1217|1217|1217|1215|1217|1217|1217|1215|2320
1751496300000|2025-07-02 22:45:00|1218||1218||1218||1218||401
1751496600000|2025-07-02 22:50:00|1217|1217|1218|1215|1218|1217|1217|1215|511
1751496900000|2025-07-02 22:55:00|1217||1218||1218||1217||222
1751497200000|2025-07-02 23:00:00|||||||||2
1751497500000|2025-07-02 23:05:00|1217|1216|1217|1215|1217|1216|1217|1215|1350
1751497800000|2025-07-02 23:10:00|1216||1216||1216||1216||67
1751498100000|2025-07-02 23:15:00|||||||||32
1751498400000|2025-07-02 23:20:00|1215|1214|1216|1214|1216|1215|1215|1214|2988
1751498700000|2025-07-02 23:25:00|1215||1216||1217||1215||1017
1751499000000|2025-07-02 23:30:00|1217|1215|1216|1214|1217|1215|1216|1214|1001
1751499300000|2025-07-02 23:35:00|1215|1215|1216|1215|1216|1215|1215|1215|1367
1751499600000|2025-07-02 23:40:00|1217|1216|1216|1214|1217|1216|1215|1214|2420
1751499900000|2025-07-02 23:45:00|1217|1215|1217|1215|1217|1215|1217|1215|181
1751500200000|2025-07-02 23:50:00|1216|1214|1217|1214|1217|1214|1215|1214|3620
1751500500000|2025-07-02 23:55:00|1216|1215|1216|1214|1216|1215|1216|1214|4481
1751529600000|2025-07-03 08:00:00|1230|1222|1226|1225|1230|1225|1224|1222|8055
1751529900000|2025-07-03 08:05:00|1228|1226|1228|1226|1228|1226|1226|1226|507
1751530200000|2025-07-03 08:10:00|1227|1225|1226|1225|1227|1225|1225|1224|7709
1751530500000|2025-07-03 08:15:00|1227|1226|1227|1226|1227|1226|1227|1226|1271
1751530800000|2025-07-03 08:20:00|1226|1225|1230|1229|1230|1230|1226|1225|8507
1751531100000|2025-07-03 08:25:00|1231|1230|1231|1230|1232|1231|1231|1229|4926
1751531400000|2025-07-03 08:30:00|1232|1231|1231|1229|1235|1231|1230|1229|3182
1751531700000|2025-07-03 08:35:00|1232|1230|1232|1230|1232|1230|1232|1230|183
1751532000000|2025-07-03 08:40:00|1231|1229|1231|1230|1231|1230|1230|1229|2722
1751532300000|2025-07-03 08:45:00|1232|1231|1230|1229|1233|1232|1230|1229|45866
1751532600000|2025-07-03 08:50:00|1229|1228|1227|1226|1229|1228|1226|1224|9243
1751532900000|2025-07-03 08:55:00|||||||||568
1751533500000|2025-07-03 09:05:00|||||||||452
1751533800000|2025-07-03 09:10:00|1228||1228||1228||1228||423
1751534100000|2025-07-03 09:15:00|1229|1227|1228|1227|1230|1228|1228|1226|2567
1751534400000|2025-07-03 09:20:00|1229|1228|1233|1232|1234|1233|1229|1228|7459
1751534700000|2025-07-03 09:25:00|||||||||569
1751535000000|2025-07-03 09:30:00|1232|1231|1231|1230|1232|1231|1231|1230|2515
1751535300000|2025-07-03 09:35:00|1232|1231|1233|1232|1234|1233|1231|1230|1727
1751535600000|2025-07-03 09:40:00|1235|1233|1235|1234|1235|1234|1233|1233|5429
1751535900000|2025-07-03 09:45:00|1236|1235|1235|1234|1236|1235|1235|1234|6306
1751536200000|2025-07-03 09:50:00|1236|1235|1237|1236|1237|1236|1235|1234|5340
1751536500000|2025-07-03 09:55:00|1236|1235|1236|1235|1236|1235|1236|1235|2370
1751536800000|2025-07-03 10:00:00|1237|1236|1237|1236|1237|1236|1236|1235|5713
1751537100000|2025-07-03 10:05:00|1236|1235|1236|1235|1237|1236|1236|1235|6827
1751537400000|2025-07-03 10:10:00|1237|1236|1238|1237|1239|1238|1237|1236|3434
1751537700000|2025-07-03 10:15:00|1239|1238|1237|1235|1239|1238|1237|1235|6357
1751538000000|2025-07-03 10:20:00||1236||1236||1236||1236|3260
1751538300000|2025-07-03 10:25:00|1238|1235|1238|1236|1238|1236|1237|1235|1161
1751538600000|2025-07-03 10:30:00|1237|1235|1236|1235|1237|1235|1236|1235|1871
1751538900000|2025-07-03 10:35:00|1235|1236|1238|1237|1238|1237|1235|1236|7750
1751539200000|2025-07-03 10:40:00|1237|1236|1237|1236|1237|1236|1237|1236|2631
1751539500000|2025-07-03 10:45:00|1236|1235|1236|1235|1236|1235|1236|1235|1081
1751539800000|2025-07-03 10:50:00|1235|1234|1237|1236|1237|1236|1235|1234|2708
1751540100000|2025-07-03 10:55:00|1236|1235|1235|1234|1236|1235|1235|1234|2220
1751540400000|2025-07-03 11:00:00|1234|1233|1233|1232|1235|1234|1230|1229|24031
1751540700000|2025-07-03 11:05:00|1232|1231|1228|1227|1232|1231|1228|1227|3669
1751541000000|2025-07-03 11:10:00|1229|1228|1229|1228|1229|1228|1228|1227|164
1751541300000|2025-07-03 11:15:00|1230|1227|1230|1228|1230|1228|1228|1227|2086
1751541600000|2025-07-03 11:20:00|1229|1229|1230|1229|1230|1229|1229|1228|211
1751541900000|2025-07-03 11:25:00|1229|1228|1229|1227|1230|1229|1228|1227|1188
1751542200000|2025-07-03 11:30:00|1228|1226|1229|1227|1229|1227|1227|1226|14121
1751542500000|2025-07-03 11:35:00|1228|1228|1228|1227|1229|1228|1228|1227|1171
1751542800000|2025-07-03 11:40:00|1229|1228|1229|1228|1229|1228|1228|1227|3002
1751543100000|2025-07-03 11:45:00|1228|1227|1227|1225|1229|1228|1226|1225|12885
1751543400000|2025-07-03 11:50:00|1228|1226|1229|1228|1229|1228|1227|1226|2410
1751543700000|2025-07-03 11:55:00|1230|1229|1231|1229|1232|1230|1229|1229|2182
1751544000000|2025-07-03 12:00:00|1230|1230|1231|1230|1231|1230|1230|1230|3622
1751544300000|2025-07-03 12:05:00|1232|1231|1233|1232|1233|1232|1232|1231|2812
1751544600000|2025-07-03 12:10:00|1232|1231|1230|1228|1232|1231|1229|1228|5730
1751544900000|2025-07-03 12:15:00|1229|1229|1229|1228|1229|1229|1229|1228|3299
1751545200000|2025-07-03 12:20:00||1227||1228||1228||1227|2125
1751545500000|2025-07-03 12:25:00|1228|1227|1227|1225|1228|1227|1227|1225|4249
1751545800000|2025-07-03 12:30:00|1229|1226|1229|1227|1233|1232|1229|1225|15329
1751546100000|2025-07-03 12:35:00|1228|1228|1219|1218|1228|1228|1217|1217|30685
1751546400000|2025-07-03 12:40:00|1220|1219|1217|1216|1222|1221|1216|1215|25129
1751546700000|2025-07-03 12:45:00|1216|1215|1217|1216|1217|1216|1216|1215|2917
1751547000000|2025-07-03 12:50:00|1218|1217|1222|1220|1222|1221|1218|1216|6562
1751547300000|2025-07-03 12:55:00|1223|1222|1223|1222|1224|1223|1222|1221|9644
1751547600000|2025-07-03 13:00:00|1222|1219|1217|1215|1222|1220|1201|1200|92573
1751547900000|2025-07-03 13:05:00|1218|1216|1217|1216|1223|1222|1212|1209|40999
1751548200000|2025-07-03 13:10:00|1216|1215|1218|1217|1220|1217|1216|1215|8709
1751548500000|2025-07-03 13:15:00|1217|1216|1218|1216|1218|1217|1217|1215|5974
1751548800000|2025-07-03 13:20:00|1217|1217|1220|1218|1220|1218|1217|1217|4339
1751549100000|2025-07-03 13:25:00|1219|1219|1228|1218|1228|1225|1219|1217|44731
1751549400000|2025-07-03 13:30:00|1225|1222|1250|1248|1255|1254|1210|1208|1120763
1751549700000|2025-07-03 13:35:00|1249|1249|1265|1264|1273|1272|1244|1243|648745
1751550000000|2025-07-03 13:40:00|1269|1268|1247|1246|1269|1268|1247|1246|479425
1751550300000|2025-07-03 13:45:00|1246|1245|1235|1234|1248|1247|1228|1227|395785
1751550600000|2025-07-03 13:50:00|1234|1233|1238|1237|1244|1243|1233|1232|316655
1751550900000|2025-07-03 13:55:00|1239|1238|1242|1241|1250|1249|1238|1237|305667
1751551200000|2025-07-03 14:00:00|1243|1242|1241|1240|1250|1249|1239|1238|369346
1751551500000|2025-07-03 14:05:00|1240|1239|1243|1242|1249|1248|1239|1238|231730
1751551800000|2025-07-03 14:10:00|1244|1243|1240|1239|1244|1243|1237|1236|241892
1751552100000|2025-07-03 14:15:00|1241|1240|1240|1239|1243|1242|1237|1236|157041
1751552400000|2025-07-03 14:20:00|1241|1240|1239|1238|1245|1244|1239|1238|176540
1751552700000|2025-07-03 14:25:00|1238|1237|1235|1234|1243|1242|1232|1231|203967
1751553000000|2025-07-03 14:30:00|1234|1233|1236|1235|1237|1236|1231|1230|229009
1751553300000|2025-07-03 14:35:00|1237|1236|1233|1232|1238|1237|1233|1232|170226
1751553600000|2025-07-03 14:40:00|1232|1231|1235|1234|1236|1235|1231|1230|197357
1751553900000|2025-07-03 14:45:00|1234|1233|1230|1229|1234|1233|1229|1228|205993
1751554200000|2025-07-03 14:50:00|1229|1228|1234|1233|1237|1236|1228|1227|243983
1751554500000|2025-07-03 14:55:00|1233|1232|1238|1237|1241|1240|1232|1231|386071
1751554800000|2025-07-03 15:00:00|1237|1236|1238|1237|1244|1243|1235|1234|355135
1751555100000|2025-07-03 15:05:00|1239|1238|1231|1230|1240|1239|1230|1229|286797
1751555400000|2025-07-03 15:10:00|1230|1229|1233|1232|1234|1233|1229|1228|259949
1751555700000|2025-07-03 15:15:00|1234|1233|1231|1230|1234|1233|1229|1228|200075
1751556000000|2025-07-03 15:20:00|1232|1231|1230|1229|1233|1232|1229|1228|193146
1751556300000|2025-07-03 15:25:00|1229|1228|1226|1225|1230|1229|1224|1223|257768
1751556600000|2025-07-03 15:30:00|1227|1226|1222|1221|1228|1228|1222|1221|175149
1751556900000|2025-07-03 15:35:00|1221|1220|1225|1224|1225|1224|1220|1219|214719
1751557200000|2025-07-03 15:40:00|1226|1225|1221|1220|1226|1225|1219|1218|231745
1751557500000|2025-07-03 15:45:00|1220|1219|1222|1221|1224|1223|1219|1218|148639
1751557800000|2025-07-03 15:50:00|1221|1220|1222|1221|1222|1221|1216|1215|362223
1751558100000|2025-07-03 15:55:00|1221|1220|1222|1221|1224|1223|1220|1219|177086
1751558400000|2025-07-03 16:00:00|1221|1220|1220|1218|1225|1224|1220|1218|182964
1751558700000|2025-07-03 16:05:00|1219|1219|1218|1217|1221|1220|1216|1215|93262
1751559000000|2025-07-03 16:10:00|1217|1216|1225|1224|1225|1224|1217|1216|154629
1751559300000|2025-07-03 16:15:00|1224|1223|1220|1219|1225|1224|1220|1219|203466
1751559600000|2025-07-03 16:20:00|1219|1218|1212|1211|1219|1218|1212|1211|168754
1751559900000|2025-07-03 16:25:00|1211|1210|1213|1212|1214|1213|1211|1210|156606
1751560200000|2025-07-03 16:30:00|1214|1213|1212|1211|1214|1213|1211|1210|109090
1751560500000|2025-07-03 16:35:00|1211|1210|1213|1212|1213|1212|1208|1207|139218
1751560800000|2025-07-03 16:40:00|1212|1211|1209|1208|1213|1212|1208|1207|192259
1751561100000|2025-07-03 16:45:00|1208|1207|1210|1210|1210|1210|1205|1204|256346
1751561400000|2025-07-03 16:50:00|1211|1211|1216|1215|1216|1215|1211|1211|458680
1751561700000|2025-07-03 16:55:00|1217|1216|1217|1216|1219|1218|1214|1213|909984
1751562000000|2025-07-03 17:00:00||1215||1215||1215||1215|0
1751875200000|2025-07-07 08:00:00|1340|1006|1218|1217|1340|1218|1216|1006|6406
1751875500000|2025-07-07 08:05:00|1219|1218|1219|1217|1219|1218|1218|1217|1482
1751875800000|2025-07-07 08:10:00|1218|1218|1219|1217|1219|1218|1218|1217|5925
1751876100000|2025-07-07 08:15:00|1218|1215|1217|1216|1219|1217|1217|1215|4497
1751876400000|2025-07-07 08:20:00|||||||||10
1751876700000|2025-07-07 08:25:00|1218|1217|1218|1217|1219|1218|1218|1217|2372
1751877000000|2025-07-07 08:30:00|1219|1218|1218|1217|1219|1218|1218|1217|5152
1751877300000|2025-07-07 08:35:00|1217|1216|1217|1216|1219|1217|1217|1216|3624
1751877600000|2025-07-07 08:40:00|1216|1215|1215|1214|1216|1215|1215|1214|5617
1751877900000|2025-07-07 08:45:00|1214|1213|1212|1210|1214|1213|1212|1210|2731
1751878200000|2025-07-07 08:50:00|1211|1211|1213|1212|1213|1212|1211|1211|682
1751878500000|2025-07-07 08:55:00|1217|1211|1214|1212|1217|1213|1214|1211|2658
1751878800000|2025-07-07 09:00:00|||||||||1982
1751879100000|2025-07-07 09:05:00|1213|1210|1211|1210|1213|1210|1210|1209|3055
1751879400000|2025-07-07 09:10:00|1214|1211|1214|1212|1214|1212|1213|1210|463
1751879700000|2025-07-07 09:15:00|1213||1214||1214||1213||983
1751880000000|2025-07-07 09:20:00|1213|1211|1210|1209|1214|1212|1210|1209|9101
1751880300000|2025-07-07 09:25:00|||||||||725
1751880600000|2025-07-07 09:30:00|||||||||917
1751880900000|2025-07-07 09:35:00||1210||1210||1210||1210|7126
1751881200000|2025-07-07 09:40:00|1214|1209|1214|1211|1214|1211|1213|1209|18950
1751881500000|2025-07-07 09:45:00|1213||1214||1214||1213||434
1751881800000|2025-07-07 09:50:00|1213|1212|1214|1212|1214|1212|1213|1212|0
1751882100000|2025-07-07 09:55:00||1213||1213||1213||1213|124
1751882400000|2025-07-07 10:00:00|||||||||59
1751882700000|2025-07-07 10:05:00|||||||||3
1751883000000|2025-07-07 10:10:00||1212||1212||1212||1212|998
1751883300000|2025-07-07 10:15:00|1213|1211|1213|1210|1213|1211|1212|1210|1671
1751883600000|2025-07-07 10:20:00|1212|1211|1212|1211|1212|1212|1212|1211|879
1751883900000|2025-07-07 10:25:00||1210||1210||1210||1210|5
1751884200000|2025-07-07 10:30:00|1211||1212||1212||1211||361
1751884500000|2025-07-07 10:35:00|1211|1209|1210|1208|1211|1209|1209|1208|14098
1751884800000|2025-07-07 10:40:00|||||||||43
1751885100000|2025-07-07 10:45:00|||||||||113
1751885400000|2025-07-07 10:50:00|||||||||57
1751885700000|2025-07-07 10:55:00|||||||||529
1751886000000|2025-07-07 11:00:00|1209|1207|1207|1206|1209|1207|1207|1205|4666
1751886300000|2025-07-07 11:05:00||1205||1205||1206||1205|120
1751886600000|2025-07-07 11:10:00||1206||1206||1206||1206|616
1751886900000|2025-07-07 11:15:00|||||||||446
1751887200000|2025-07-07 11:20:00|1206|1205|1207|1206|1207|1206|1206|1205|7931
1751887500000|2025-07-07 11:25:00|1206|1205|1209|1208|1209|1208|1206|1205|2841
1751887800000|2025-07-07 11:30:00|1210|1207|1208|1206|1210|1207|1207|1206|2628
1751888100000|2025-07-07 11:35:00|1207|1207|1208|1207|1208|1207|1207|1207|103
1751888400000|2025-07-07 11:40:00|1207|1206|1206|1205|1207|1207|1206|1205|14346
1751888700000|2025-07-07 11:45:00|1205|1204|1207|1205|1208|1206|1205|1204|6521
1751889300000|2025-07-07 11:55:00|||||||||60
1751889600000|2025-07-07 12:00:00|||||||||3010
1751889900000|2025-07-07 12:05:00||1206||1206||1206||1206|1211
1751890200000|2025-07-07 12:10:00|||||||||1120
1751890500000|2025-07-07 12:15:00|1208|1207|1208|1207|1208|1207|1208|1206|2019
1751890800000|2025-07-07 12:20:00|||||||||100
1751891100000|2025-07-07 12:25:00|1209|1208|1207|1205|1213|1212|1207|1205|35673
1751891400000|2025-07-07 12:30:00|1206|1204|1199|1198|1206|1204|1199|1198|41253
1751891700000|2025-07-07 12:35:00|1198|1197|1195|1194|1199|1198|1191|1190|40589
1751892000000|2025-07-07 12:40:00|1194|1193|1194|1193|1195|1194|1190|1189|53165
1751892300000|2025-07-07 12:45:00|1193|1192|1189|1188|1193|1192|1188|1187|41709
1751892600000|2025-07-07 12:50:00|1190|1189|1189|1188|1191|1190|1189|1188|21206
1751892900000|2025-07-07 12:55:00|1190|1189|1189|1188|1190|1189|1189|1188|9326
1751893200000|2025-07-07 13:00:00|1190|1189|1189|1188|1194|1193|1189|1188|13856
1751893500000|2025-07-07 13:05:00|1190|1189|1193|1192|1194|1193|1189|1189|6429
1751893800000|2025-07-07 13:10:00|1192|1191|1190|1189|1192|1192|1189|1189|15906
1751894100000|2025-07-07 13:15:00|1191|1190|1191|1190|1191|1190|1191|1190|3010
1751894400000|2025-07-07 13:20:00|1192|1191|1191|1188|1192|1191|1190|1188|8073
1751894700000|2025-07-07 13:25:00|1192|1189|1188|1186|1194|1192|1187|1186|43924
1751895000000|2025-07-07 13:30:00|1187|1187|1121|1120|1187|1187|1119|1118|2143637
1751895300000|2025-07-07 13:35:00|1122|1121|1101|1100|1127|1126|1094|1093|1112690
1751895600000|2025-07-07 13:40:00|1100|1099|1116|1115|1121|1120|1099|1098|351304
1751895900000|2025-07-07 13:45:00|1115|1114|1134|1133|1134|1133|1114|1113|356387
1751896200000|2025-07-07 13:50:00|1135|1134|1142|1140|1145|1144|1134|1133|326638
1751896500000|2025-07-07 13:55:00|1141|1139|1146|1145|1149|1148|1136|1135|260001
1751896800000|2025-07-07 14:00:00|1144|1143|1135|1134|1146|1145|1133|1132|304702
1751897100000|2025-07-07 14:05:00|1136|1135|1132|1131|1137|1136|1127|1126|235649
1751897400000|2025-07-07 14:10:00|1133|1132|1126|1125|1134|1133|1122|1121|195018
1751897700000|2025-07-07 14:15:00|1127|1126|1125|1124|1131|1130|1123|1122|180731
1751898000000|2025-07-07 14:20:00|1126|1125|1124|1123|1127|1126|1122|1121|146947
1751898300000|2025-07-07 14:25:00|1125|1124|1128|1127|1129|1128|1121|1120|225930
1751898600000|2025-07-07 14:30:00|1129|1128|1126|1125|1129|1128|1123|1122|100706
1751898900000|2025-07-07 14:35:00|1127|1126|1129|1128|1130|1129|1125|1124|70665
1751899200000|2025-07-07 14:40:00|1130|1129|1140|1139|1141|1140|1130|1129|130895
1751899500000|2025-07-07 14:45:00|1141|1140|1143|1142|1145|1144|1141|1140|103427
1751899800000|2025-07-07 14:50:00|1142|1141|1142|1141|1143|1142|1136|1135|184425
1751900100000|2025-07-07 14:55:00|1141|1140|1139|1138|1143|1142|1137|1136|104322
1751900400000|2025-07-07 15:00:00|1140|1139|1145|1144|1145|1144|1136|1135|140329
1751900700000|2025-07-07 15:05:00|1144|1143|1145|1144|1146|1145|1140|1139|111312
1751901000000|2025-07-07 15:10:00|1146|1145|1148|1147|1148|1147|1142|1141|132336
1751901300000|2025-07-07 15:15:00|1147|1146|1147|1146|1149|1148|1145|1144|41046
1751901600000|2025-07-07 15:20:00|1146|1145|1151|1150|1152|1151|1144|1143|70428
1751901900000|2025-07-07 15:25:00|1152|1151|1155|1154|1156|1155|1150|1149|94939
1751902200000|2025-07-07 15:30:00|1156|1155|1155|1154|1157|1156|1155|1154|65653
1751902500000|2025-07-07 15:35:00|1156|1155|1151|1150|1156|1155|1150|1149|93840
1751902800000|2025-07-07 15:40:00|1152|1151|1149|1148|1154|1153|1148|1147|70056
1751903100000|2025-07-07 15:45:00|1150|1149|1153|1152|1154|1153|1150|1149|91236
1751903400000|2025-07-07 15:50:00|1154|1153|1156|1155|1157|1156|1153|1152|100558
1751903700000|2025-07-07 15:55:00|1155|1154|1157|1156|1157|1156|1154|1153|86192
1751904000000|2025-07-07 16:00:00|1158|1157|1158|1157|1159|1158|1158|1157|49651
1751904300000|2025-07-07 16:05:00|1157|1156|1157|1156|1157|1156|1157|1156|26646
1751904600000|2025-07-07 16:10:00|1156|1155|1153|1152|1156|1155|1153|1152|54923
1751904900000|2025-07-07 16:15:00|1152|1151|1149|1148|1154|1153|1149|1148|118382
1751905200000|2025-07-07 16:20:00|1148|1147|1145|1144|1149|1148|1137|1136|185101
1751905500000|2025-07-07 16:25:00|1144|1143|1145|1144|1148|1147|1141|1140|134191
1751905800000|2025-07-07 16:30:00|1146|1145|1148|1147|1148|1147|1145|1144|105571
1751906100000|2025-07-07 16:35:00|1147|1146|1142|1141|1148|1147|1141|1140|65233
1751906400000|2025-07-07 16:40:00|1143|1142|1142|1141|1143|1142|1141|1140|50963
1751906700000|2025-07-07 16:45:00|1141|1140|1142|1141|1142|1141|1139|1138|61149
1751907000000|2025-07-07 16:50:00|1141|1140|1138|1137|1143|1142|1138|1137|78716
1751907300000|2025-07-07 16:55:00|1139|1138|1138|1137|1141|1140|1137|1136|83146
1751907600000|2025-07-07 17:00:00|1139|1138|1140|1139|1142|1141|1139|1138|14930
1751907900000|2025-07-07 17:05:00|1141|1140|1141|1140|1145|1144|1141|1140|57386
1751908200000|2025-07-07 17:10:00|1142|1141|1143|1142|1143|1142|1142|1141|27042
1751908500000|2025-07-07 17:15:00|1142|1141|1147|1146|1148|1147|1142|1141|44524
1751908800000|2025-07-07 17:20:00|1148|1147|1147|1146|1149|1148|1147|1146|84181
1751909100000|2025-07-07 17:25:00|1146|1145|1143|1142|1147|1146|1142|1141|50832
1751909400000|2025-07-07 17:30:00|1144|1143|1145|1144|1148|1147|1144|1143|50885
1751909700000|2025-07-07 17:35:00|1144|1143|1145|1144|1146|1145|1144|1143|30673
1751910000000|2025-07-07 17:40:00|1144|1143|1140|1139|1144|1143|1139|1138|63436
1751910300000|2025-07-07 17:45:00|1139|1138|1141|1140|1142|1141|1139|1138|32064
1751910600000|2025-07-07 17:50:00|1140|1139|1139|1138|1140|1139|1139|1138|30889
1751910900000|2025-07-07 17:55:00|1140|1139|1140|1139|1140|1139|1139|1138|39146
1751911200000|2025-07-07 18:00:00|1139|1138|1142|1141|1142|1141|1139|1138|40046
1751911500000|2025-07-07 18:05:00|1143|1142|1148|1147|1148|1147|1140|1139|112550
1751911800000|2025-07-07 18:10:00|1147|1146|1149|1148|1150|1149|1145|1144|86436
1751912100000|2025-07-07 18:15:00|1148|1147|1140|1139|1148|1147|1140|1139|90818
1751912400000|2025-07-07 18:20:00|1141|1140|1140|1139|1141|1140|1136|1135|106202
1751912700000|2025-07-07 18:25:00|1139|1138|1133|1132|1141|1140|1133|1132|175989
1751913000000|2025-07-07 18:30:00|1134|1133|1134|1133|1135|1134|1132|1131|48456
1751913300000|2025-07-07 18:35:00|1135|1134|1138|1137|1139|1138|1134|1133|50918
1751913600000|2025-07-07 18:40:00|1139|1138|1141|1140|1143|1142|1139|1138|61749
1751913900000|2025-07-07 18:45:00|1142|1141|1142|1141|1142|1141|1142|1141|54576
1751914200000|2025-07-07 18:50:00|1141|1140|1143|1142|1146|1145|1141|1140|105799
1751914500000|2025-07-07 18:55:00|1144|1143|1147|1146|1148|1147|1144|1143|44094
1751914800000|2025-07-07 19:00:00|1148|1147|1147|1146|1148|1147|1146|1145|43929
1751915100000|2025-07-07 19:05:00|1148|1147|1154|1153|1154|1153|1146|1145|67414
1751915400000|2025-07-07 19:10:00|1155|1154|1154|1153|1155|1154|1153|1152|74934
1751915700000|2025-07-07 19:15:00|1153|1152|1158|1157|1158|1157|1153|1152|131408
1751916000000|2025-07-07 19:20:00|1157|1156|1156|1155|1158|1157|1156|1155|63238
1751916300000|2025-07-07 19:25:00|1157|1156|1159|1158|1162|1161|1157|1156|176184
1751916600000|2025-07-07 19:30:00|1160|1159|1160|1159|1161|1160|1159|1158|96821
1751916900000|2025-07-07 19:35:00|1159|1158|1158|1157|1160|1159|1158|1157|116693
1751917200000|2025-07-07 19:40:00|1159|1158|1159|1158|1159|1158|1158|1157|153307
1751917500000|2025-07-07 19:45:00|1158|1157|1158|1157|1158|1157|1158|1157|43040
1751917800000|2025-07-07 19:50:00|1157|1156|1157|1156|1157|1156|1157|1156|169864
1751918100000|2025-07-07 19:55:00|1156|1155|1155|1154|1156|1155|1155|1154|639980
1751918400000|2025-07-07 20:00:00|1156|1153|1155|1153|1157|1153|1154|1152|988662
1751918700000|2025-07-07 20:05:00|1154|1154|1155|1153|1155|1154|1154|1152|3840
1751919000000|2025-07-07 20:10:00|||||||||109
1751919300000|2025-07-07 20:15:00|1153|1152|1153|1152|1153|1152|1153|1152|542
1751919600000|2025-07-07 20:20:00|1152|1150|1150|1148|1152|1150|1150|1143|5848
1751919900000|2025-07-07 20:25:00|1153|1149|1153|1150|1153|1150|1153|1149|603
1751920200000|2025-07-07 20:30:00|||||||||10
1751920500000|2025-07-07 20:35:00|1155|1149|1155|1149|1155|1149|1155|1149|90
1751920800000|2025-07-07 20:40:00|1150||1150||1155||1150||5376
1751921400000|2025-07-07 20:50:00|||||||||21
1751921700000|2025-07-07 20:55:00||1148||1148||1148||1148|82
1751922000000|2025-07-07 21:00:00||1149||1149||1149||1149|100
1751922300000|2025-07-07 21:05:00|1155|1152|1155|1152|1155|1152|1155|1152|1086
1751922600000|2025-07-07 21:10:00|||||||||832
1751922900000|2025-07-07 21:15:00|1154|1153|1154|1153|1154|1153|1154|1153|209
1751923200000|2025-07-07 21:20:00|1153|1152|1153|1152|1153|1152|1153|1152|1631
1751923500000|2025-07-07 21:25:00|1154|1153|1154|1153|1154|1153|1154|1153|1302
1751923800000|2025-07-07 21:30:00|1152|1149|1154|1149|1154|1151|1152|1149|1025
1751924100000|2025-07-07 21:35:00||1151||1150||1151||1150|1000
1751924400000|2025-07-07 21:40:00|1153|1152|1154|1150|1154|1152|1153|1150|232
1751924700000|2025-07-07 21:45:00||1151||1150||1151||1150|98
1751925000000|2025-07-07 21:50:00|1155||1155||1155||1155||1013
1751925300000|2025-07-07 21:55:00|1156|1151|1156|1155|1156|1155|1156|1150|1204
1751925600000|2025-07-07 22:00:00|1158|1157|1161|1159|1161|1159|1158|1157|11696
1751925900000|2025-07-07 22:05:00|1160||1160||1160||1160||750
1751926200000|2025-07-07 22:10:00|1159|1157|1158|1157|1159|1157|1158|1157|2529
1751926500000|2025-07-07 22:15:00|||||||||77
1751926800000|2025-07-07 22:20:00|||||||||560
1751927400000|2025-07-07 22:30:00|||||||||464
1751927700000|2025-07-07 22:35:00|||||||||150
1751928600000|2025-07-07 22:50:00|||||||||3642
1751928900000|2025-07-07 22:55:00|||||||||1
1751929500000|2025-07-07 23:05:00|||||||||50
1751929800000|2025-07-07 23:10:00|||||||||51
1751930100000|2025-07-07 23:15:00|||||||||7000
1751930700000|2025-07-07 23:25:00|||||||||32
1751931000000|2025-07-07 23:30:00|||||||||208
1751931300000|2025-07-07 23:35:00|||||||||1520
1751931600000|2025-07-07 23:40:00|||||||||100
1751932200000|2025-07-07 23:50:00|1155|1150|1158|1150|1158|1150|1151|1150|5680
1751932500000|2025-07-07 23:55:00||1151||1155||1155||1151|1240
1751961600000|2025-07-08 08:00:00|1340|1006|1159|1157|1340|1161|1157|1006|6480
1751961900000|2025-07-08 08:05:00|1160|1158|1161|1159|1161|1160|1160|1158|969
1751962200000|2025-07-08 08:10:00|1162|1160|1165|1162|1165|1163|1162|1160|1696
1751962500000|2025-07-08 08:15:00||1163||1162||1163||1162|26
1751962800000|2025-07-08 08:20:00||1163||1162||1163||1162|420
1751963100000|2025-07-08 08:25:00|1168|1163|1165|1164|1168|1165|1165|1162|10791
1751963400000|2025-07-08 08:30:00|||||||||1190
1751963700000|2025-07-08 08:35:00|1164|1162|1164|1162|1164|1162|1164|1162|1969
1751964000000|2025-07-08 08:40:00|||||||||170
1751964300000|2025-07-08 08:45:00|||||||||318
1751964600000|2025-07-08 08:50:00|1163||1164||1164||1163||229
1751964900000|2025-07-08 08:55:00|1163|1163|1163|1162|1163|1163|1163|1162|1885
1751965200000|2025-07-08 09:00:00|1162|1161|1162|1161|1162|1161|1162|1161|74
1751965500000|2025-07-08 09:05:00|||||||||292
1751965800000|2025-07-08 09:10:00|1163|1162|1165|1163|1165|1163|1163|1162|2896
1751966100000|2025-07-08 09:15:00|1164||1164||1165||1164||744
1751966400000|2025-07-08 09:20:00||1162||1162||1162||1162|602
1751966700000|2025-07-08 09:25:00|1163|1163|1164|1163|1164|1163|1163|1163|647
1751967300000|2025-07-08 09:35:00|||||||||216
1751967600000|2025-07-08 09:40:00|||||||||100
1751967900000|2025-07-08 09:45:00|||||||||1
1751968200000|2025-07-08 09:50:00|||||||||106
1751968500000|2025-07-08 09:55:00|||||||||100
1751968800000|2025-07-08 10:00:00|||||||||398
1751969100000|2025-07-08 10:05:00|||||||||80
1751969400000|2025-07-08 10:10:00|1165|1164|1165|1164|1168|1165|1165|1164|1745
1751969700000|2025-07-08 10:15:00|1166|1165|1166|1165|1168|1165|1166|1165|2458
1751970000000|2025-07-08 10:20:00|1168|1166|1167|1166|1168|1166|1167|1166|1282
1751970300000|2025-07-08 10:25:00|||||||||10
1751970600000|2025-07-08 10:30:00|||||||||30
1751970900000|2025-07-08 10:35:00|1168|1167|1172|1170|1172|1170|1168|1167|4099
1751971200000|2025-07-08 10:40:00|||||||||28
1751971500000|2025-07-08 10:45:00|||||||||1585
1751971800000|2025-07-08 10:50:00|1171||1172||1172||1171||527
1751972100000|2025-07-08 10:55:00|1171||1171||1171||1171||267
1751972400000|2025-07-08 11:00:00|1169|1169|1166|1165|1169|1169|1166|1165|2798
1751972700000|2025-07-08 11:05:00|1165|1164|1168|1167|1168|1167|1165|1163|13771
1751973000000|2025-07-08 11:10:00|1166|1166|1173|1172|1175|1173|1166|1165|27359
1751973300000|2025-07-08 11:15:00|1172|1171|1170|1168|1172|1171|1170|1165|723
1751973600000|2025-07-08 11:20:00|1171|1169|1171|1170|1171|1170|1169|1169|3371
1751973900000|2025-07-08 11:25:00|1172|1171|1173|1171|1173|1171|1172|1171|2136
1751974200000|2025-07-08 11:30:00|1175|1172|1172|1170|1175|1173|1172|1170|2447
1751974500000|2025-07-08 11:35:00|1171|1171|1172|1170|1172|1171|1171|1170|137
1751974800000|2025-07-08 11:40:00|1171||1171||1171||1171||0
1751975100000|2025-07-08 11:45:00||1171||1170||1171||1170|1305
1751975400000|2025-07-08 11:50:00|1172|1169|1171|1169|1172|1169|1170|1169|2536
1751975700000|2025-07-08 11:55:00|1170|1170|1171|1170|1171|1170|1170|1169|3426
1751976000000|2025-07-08 12:00:00|1170|1169|1170|1169|1170|1169|1170|1169|1158
1751976300000|2025-07-08 12:05:00|1171|1170|1171|1170|1171|1170|1171|1170|1161
1751976600000|2025-07-08 12:10:00|1172|1171|1172|1171|1172|1171|1172|1170|1200
1751976900000|2025-07-08 12:15:00|1173|1172|1173|1172|1173|1172|1173|1172|3220
1751977200000|2025-07-08 12:20:00|||||||||688
1751977500000|2025-07-08 12:25:00|||||||||254
1751977800000|2025-07-08 12:30:00|||||||||250
1751978100000|2025-07-08 12:35:00|||||||||579
1751978400000|2025-07-08 12:40:00|||||||||124
1751978700000|2025-07-08 12:45:00|||||||||104
1751979000000|2025-07-08 12:50:00|1174|1173|1175|1174|1175|1174|1174|1173|12776
1751979300000|2025-07-08 12:55:00|1176|1175|1177|1176|1177|1176|1176|1175|3436
1751979600000|2025-07-08 13:00:00|||||||||35
1751979900000|2025-07-08 13:05:00|1178|1177|1178|1177|1178|1177|1178|1177|277
1751980200000|2025-07-08 13:10:00|||||||||1523
1751980500000|2025-07-08 13:15:00|||||||||1050
1751980800000|2025-07-08 13:20:00|1177|1176|1176|1175|1177|1176|1176|1175|5795
1751981100000|2025-07-08 13:25:00|1175|1174|1179|1176|1180|1177|1174|1172|8570
1751981400000|2025-07-08 13:30:00|1178|1177|1175|1174|1185|1184|1172|1171|227936
1751981700000|2025-07-08 13:35:00|1176|1175|1186|1185|1188|1187|1176|1175|238596
1751982000000|2025-07-08 13:40:00|1187|1186|1190|1189|1191|1190|1181|1180|207313
1751982300000|2025-07-08 13:45:00|1191|1190|1191|1190|1200|1199|1189|1188|346469
1751982600000|2025-07-08 13:50:00|1190|1189|1188|1187|1190|1189|1186|1185|119054
1751982900000|2025-07-08 13:55:00|1187|1186|1194|1193|1197|1196|1186|1185|118360
1751983200000|2025-07-08 14:00:00|1195|1194|1194|1193|1200|1199|1190|1189|247656
1751983500000|2025-07-08 14:05:00|1193|1192|1189|1188|1193|1192|1186|1185|100124
1751983800000|2025-07-08 14:10:00|1188|1187|1187|1186|1191|1190|1184|1183|106020
1751984100000|2025-07-08 14:15:00|1186|1185|1186|1185|1191|1190|1184|1183|125671
1751984400000|2025-07-08 14:20:00|1187|1186|1182|1181|1191|1190|1181|1180|63145
1751984700000|2025-07-08 14:25:00|1181|1180|1187|1186|1190|1189|1181|1180|229887
1751985000000|2025-07-08 14:30:00|1186|1185|1192|1191|1196|1195|1186|1185|131244
1751985300000|2025-07-08 14:35:00|1193|1192|1193|1192|1195|1194|1190|1189|130801
1751985600000|2025-07-08 14:40:00|1192|1191|1193|1192|1193|1192|1189|1188|82757
1751985900000|2025-07-08 14:45:00|1192|1191|1190|1189|1192|1191|1187|1186|62252
1751986200000|2025-07-08 14:50:00|1191|1190|1190|1189|1195|1194|1190|1189|87748
1751986500000|2025-07-08 14:55:00|1191|1190|1193|1192|1194|1193|1186|1185|120534
1751986800000|2025-07-08 15:00:00|1194|1193|1194|1193|1195|1194|1194|1193|58349
1751987100000|2025-07-08 15:05:00|1195|1194|1199|1198|1200|1199|1195|1194|171300
1751987400000|2025-07-08 15:10:00|1198|1197|1194|1193|1198|1197|1194|1193|70244
1751987700000|2025-07-08 15:15:00|1193|1192|1193|1192|1194|1193|1191|1190|57557
1751988000000|2025-07-08 15:20:00|1192|1191|1188|1187|1192|1191|1186|1185|48165
1751988300000|2025-07-08 15:25:00|1189|1188|1187|1186|1190|1189|1187|1186|91093
1751988600000|2025-07-08 15:30:00|1186|1185|1187|1186|1189|1188|1185|1184|79668
1751988900000|2025-07-08 15:35:00|1188|1187|1185|1184|1189|1188|1185|1184|42136
1751989200000|2025-07-08 15:40:00|1184|1183|1181|1180|1185|1184|1181|1180|86366
1751989500000|2025-07-08 15:45:00|1182|1181|1181|1180|1183|1182|1181|1180|43856
1751989800000|2025-07-08 15:50:00|1182|1181|1178|1177|1182|1181|1178|1177|83675
1751990100000|2025-07-08 15:55:00|1177|1178|1175|1174|1177|1178|1174|1173|129211
1751990400000|2025-07-08 16:00:00|1176|1175|1173|1172|1178|1177|1173|1172|104202
1751990700000|2025-07-08 16:05:00|1172|1171|1171|1170|1172|1171|1171|1170|29716
1751991000000|2025-07-08 16:10:00|1172|1171|1174|1173|1174|1173|1171|1170|61290
1751991300000|2025-07-08 16:15:00|1173|1172|1171|1170|1173|1172|1171|1170|48088
1751991600000|2025-07-08 16:20:00|1172|1171|1176|1175|1176|1175|1172|1171|100814
1751991900000|2025-07-08 16:25:00|1177|1176|1179|1178|1180|1179|1177|1176|66053
1751992200000|2025-07-08 16:30:00|1178|1177|1173|1172|1178|1177|1171|1170|90771
1751992500000|2025-07-08 16:35:00|1172|1171|1168|1167|1172|1171|1167|1166|132053
1751992800000|2025-07-08 16:40:00|1167|1166|1168|1167|1169|1168|1167|1166|93545
1751993100000|2025-07-08 16:45:00|1167|1166|1167|1166|1167|1166|1167|1166|40968
1751993400000|2025-07-08 16:50:00|1168|1167|1169|1168|1169|1168|1168|1167|71631
1751993700000|2025-07-08 16:55:00|1170|1169|1170|1169|1173|1172|1169|1168|71981
1751994000000|2025-07-08 17:00:00|1169|1168|1172|1171|1172|1171|1168|1167|74509
1751994300000|2025-07-08 17:05:00|1171|1170|1173|1172|1173|1172|1171|1170|49952
1751994600000|2025-07-08 17:10:00|1172|1171|1173|1172|1173|1172|1171|1170|74286
1751994900000|2025-07-08 17:15:00|1174|1173|1173|1172|1174|1173|1171|1170|61985
1751995200000|2025-07-08 17:20:00|1172|1171|1177|1176|1177|1176|1171|1170|58870
1751995500000|2025-07-08 17:25:00|1176|1175|1176|1175|1177|1176|1175|1174|61547
1751995800000|2025-07-08 17:30:00|1175|1174|1170|1169|1176|1175|1170|1169|113255
1751996100000|2025-07-08 17:35:00|1171|1170|1168|1167|1171|1170|1167|1166|80035
1751996400000|2025-07-08 17:40:00|1167|1166|1168|1167|1169|1168|1167|1166|16259
1751996700000|2025-07-08 17:45:00|1167|1166|1169|1168|1169|1168|1167|1166|56494
1751997000000|2025-07-08 17:50:00|1170|1169|1174|1173|1174|1173|1170|1169|41810
1751997300000|2025-07-08 17:55:00|1173|1172|1176|1175|1176|1175|1173|1172|67440
1751997600000|2025-07-08 18:00:00|1175|1174|1174|1173|1175|1174|1173|1172|100013
1751997900000|2025-07-08 18:05:00|1175|1174|1176|1175|1176|1175|1175|1174|59023
1751998200000|2025-07-08 18:10:00|1175|1174|1178|1177|1180|1179|1175|1174|100972
1751998500000|2025-07-08 18:15:00|1179|1178|1179|1178|1180|1179|1178|1177|105131
1751998800000|2025-07-08 18:20:00|1178|1177|1171|1170|1178|1178|1171|1170|95769
1751999100000|2025-07-08 18:25:00|1170|1169|1171|1170|1171|1170|1168|1167|89701
1751999400000|2025-07-08 18:30:00|1170|1169|1172|1171|1172|1171|1170|1169|83786
1751999700000|2025-07-08 18:35:00|1173|1172|1173|1172|1173|1172|1172|1171|45614
1752000000000|2025-07-08 18:40:00|1174|1173|1174|1173|1176|1175|1174|1173|90439
1752000300000|2025-07-08 18:45:00|1175|1174|1175|1174|1176|1175|1175|1174|66115
1752000600000|2025-07-08 18:50:00|1174|1173|1175|1174|1175|1174|1174|1173|15539
1752000900000|2025-07-08 18:55:00|||||||||55303
1752001200000|2025-07-08 19:00:00|1174|1173|1171|1170|1174|1173|1171|1170|79681
1752001500000|2025-07-08 19:05:00|1170|1169|1168|1167|1172|1171|1167|1166|83852
1752001800000|2025-07-08 19:10:00|1167|1166|1163|1162|1167|1166|1162|1161|123460
1752002100000|2025-07-08 19:15:00|1162|1161|1164|1163|1164|1163|1161|1160|43301
1752002400000|2025-07-08 19:20:00|1163|1162|1163|1162|1164|1162|1161|1161|70128
1752002700000|2025-07-08 19:25:00|1162|1161|1161|1160|1162|1161|1160|1160|82711
1752003000000|2025-07-08 19:30:00|1162|1161|1162|1161|1162|1161|1160|1159|159677
1752003300000|2025-07-08 19:35:00|1161|1160|1161|1160|1162|1161|1161|1160|74834
1752003600000|2025-07-08 19:40:00|1162|1161|1160|1159|1162|1161|1159|1158|86196
1752003900000|2025-07-08 19:45:00|1161|1160|1164|1163|1164|1163|1160|1159|170176
1752004200000|2025-07-08 19:50:00|1163|1162|1162|1161|1163|1162|1160|1159|188739
1752004500000|2025-07-08 19:55:00|1161|1160|1157|1156|1162|1161|1156|1155|476568
1752004800000|2025-07-08 20:00:00||1155||1156||1156||1155|1463840
1752005100000|2025-07-08 20:05:00|1160|1155|1160|1157|1160|1157|1160|1155|237
1752005400000|2025-07-08 20:10:00|||||||||382
1752005700000|2025-07-08 20:15:00|1158||1158||1158||1158||100
1752006000000|2025-07-08 20:20:00|1157|1155|1158|1156|1158|1156|1157|1155|1857
1752006300000|2025-07-08 20:25:00|1159||1159||1159||1159||2440
1752006900000|2025-07-08 20:35:00|||||||||5
1752007200000|2025-07-08 20:40:00||1158||1158||1158||1158|900
1752007800000|2025-07-08 20:50:00|||||||||582
1752008100000|2025-07-08 20:55:00|||||||||716
1752008400000|2025-07-08 21:00:00|||||||||244
1752009000000|2025-07-08 21:10:00|||||||||1537
1752009300000|2025-07-08 21:15:00|||||||||301
1752009600000|2025-07-08 21:20:00|||||||||105
1752010200000|2025-07-08 21:30:00|||||||||1941
1752010500000|2025-07-08 21:35:00|||||||||200
1752010800000|2025-07-08 21:40:00|1160|1159|1160|1158|1160|1159|1160|1158|8379
1752011100000|2025-07-08 21:45:00|||||||||101
1752011400000|2025-07-08 21:50:00||1159||1158||1159||1158|319
1752012000000|2025-07-08 22:00:00|1166|1160|1165|1161|1166|1161|1165|1159|137
1752012300000|2025-07-08 22:05:00||1159||1159||1161||1159|5001
1752012600000|2025-07-08 22:10:00|||||||||5
1752013500000|2025-07-08 22:25:00|||||||||200
1752013800000|2025-07-08 22:30:00|1164||1165||1165||1164||86
1752014400000|2025-07-08 22:40:00|||||||||100
1752014700000|2025-07-08 22:45:00|1164||1165||1165||1162||350
1752015000000|2025-07-08 22:50:00|||||||||1
1752015300000|2025-07-08 22:55:00|||||||||10
1752015600000|2025-07-08 23:00:00|1162|1160|1165|1160|1165|1161|1162|1159|831
1752015900000|2025-07-08 23:05:00|||||||||1149
1752016200000|2025-07-08 23:10:00|1163||1165||1165||1163||363
1752016500000|2025-07-08 23:15:00|||||||||100
1752016800000|2025-07-08 23:20:00|||||||||7
1752017400000|2025-07-08 23:30:00|1164|1162|1165|1162|1165|1162|1163|1162|291
1752017700000|2025-07-08 23:35:00|1164|1160|1164|1160|1164|1160|1164|1160|952
1752018900000|2025-07-08 23:55:00|1163||1161||1163||1161||70
1752048000000|2025-07-09 08:00:00|1340|750|1166|1164|1340|1165|1165|750|5939
1752048300000|2025-07-09 08:05:00|1168|1165|1168|1166|1168|1166|1167|1165|460
1752048600000|2025-07-09 08:10:00|1167|1165|1165|1164|1167|1166|1165|1164|2438
1752048900000|2025-07-09 08:15:00|1166|1165|1166|1165|1166|1165|1166|1165|2540
1752049200000|2025-07-09 08:20:00|1165|1164|1166|1165|1166|1165|1165|1164|1720
1752049500000|2025-07-09 08:25:00|1165|1164|1165|1164|1165|1164|1165|1164|3382
1752049800000|2025-07-09 08:30:00|||||||||1
1752050400000|2025-07-09 08:40:00|||||||||20
1752050700000|2025-07-09 08:45:00|1164|1163|1163|1161|1164|1163|1162|1159|3671
1752051000000|2025-07-09 08:50:00|1162|1162|1163|1162|1163|1162|1162|1161|1
1752051300000|2025-07-09 08:55:00||1163||1162||1163||1162|1050
1752051600000|2025-07-09 09:00:00|1164|1163|1164|1163|1165|1164|1164|1163|1622
1752051900000|2025-07-09 09:05:00|1163|1162|1163|1162|1163|1162|1163|1162|3892
1752052200000|2025-07-09 09:10:00|1162|1161|1163|1162|1163|1162|1162|1161|1084
1752052500000|2025-07-09 09:15:00|1164|1163|1165|1164|1165|1164|1164|1163|1774
1752052800000|2025-07-09 09:20:00|||||||||10
1752053100000|2025-07-09 09:25:00|||||||||18
1752053400000|2025-07-09 09:30:00|1164|1163|1164|1163|1164|1163|1164|1163|1118
1752053700000|2025-07-09 09:35:00|||||||||312
1752054000000|2025-07-09 09:40:00|1165|1164|1165|1164|1165|1164|1165|1164|283
1752054300000|2025-07-09 09:45:00||1163||1163||1163||1163|0
1752054600000|2025-07-09 09:50:00|1164|1161|1164|1162|1164|1162|1163|1161|2532
1752054900000|2025-07-09 09:55:00|1165|1163|1165|1164|1165|1164|1165|1162|1520
1752055200000|2025-07-09 10:00:00|||||||||772
1752055500000|2025-07-09 10:05:00|||||||||885
1752055800000|2025-07-09 10:10:00|||||||||268
1752056100000|2025-07-09 10:15:00|||||||||5
1752057000000|2025-07-09 10:30:00|||||||||4
1752057300000|2025-07-09 10:35:00|||||||||200
1752057600000|2025-07-09 10:40:00|||||||||1
1752057900000|2025-07-09 10:45:00|1164|1163|1164|1163|1164|1163|1164|1163|1811
1752058200000|2025-07-09 10:50:00|||||||||318
1752058500000|2025-07-09 10:55:00|||||||||10
1752058800000|2025-07-09 11:00:00|1165|1164|1166|1165|1166|1165|1165|1163|2160
1752059100000|2025-07-09 11:05:00|1167|1166|1168|1167|1168|1167|1166|1165|11903
1752059400000|2025-07-09 11:10:00|1169|1168|1169|1168|1171|1170|1169|1167|6772
1752059700000|2025-07-09 11:15:00|1168|1167|1171|1169|1171|1170|1168|1167|818
1752060000000|2025-07-09 11:20:00|1170||1170||1170||1170||246
1752060300000|2025-07-09 11:25:00||1168||1168||1168||1168|502
1752060600000|2025-07-09 11:30:00|1169|1169|1171|1169|1171|1169|1169|1167|8017
1752060900000|2025-07-09 11:35:00|1172|1170|1172|1171|1172|1171|1171|1170|4156
1752061200000|2025-07-09 11:40:00|1171|1170|1170|1169|1171|1170|1168|1167|7536
1752061500000|2025-07-09 11:45:00|1171|1170|1172|1170|1172|1170|1171|1170|40
1752061800000|2025-07-09 11:50:00|1173|1171|1171|1170|1173|1172|1171|1170|3672
1752062100000|2025-07-09 11:55:00|1170|1169|1171|1169|1171|1169|1170|1169|1590
1752062400000|2025-07-09 12:00:00|1170|1168|1170|1169|1170|1169|1169|1168|4275
1752062700000|2025-07-09 12:05:00|1171|1170|1173|1172|1173|1172|1171|1170|750
1752063000000|2025-07-09 12:10:00|1174|1173|1172|1170|1175|1174|1172|1170|9268
1752063300000|2025-07-09 12:15:00|1171|1171|1171|1170|1171|1171|1169|1168|7650
1752063600000|2025-07-09 12:20:00|1172|1169|1172|1170|1172|1171|1171|1169|8199
1752064200000|2025-07-09 12:30:00|1173|1172|1174|1173|1174|1173|1173|1172|3382
1752064500000|2025-07-09 12:35:00|1175|1174|1174|1173|1175|1174|1174|1173|4886
1752064800000|2025-07-09 12:40:00|||||||||348
1752065100000|2025-07-09 12:45:00|1175|1174|1176|1175|1176|1175|1175|1173|4820
1752065400000|2025-07-09 12:50:00|1175|1174|1174|1173|1175|1174|1174|1173|3232
1752065700000|2025-07-09 12:55:00|1173|1172|1172|1171|1174|1172|1172|1171|4417
1752066000000|2025-07-09 13:00:00|1173|1172|1176|1175|1176|1175|1173|1172|3375
1752066300000|2025-07-09 13:05:00|1177|1176|1179|1177|1179|1177|1177|1176|3631
1752066600000|2025-07-09 13:10:00|1180|1178|1180|1179|1180|1179|1180|1178|3385
1752066900000|2025-07-09 13:15:00|1181|1180|1179|1178|1182|1181|1179|1178|17326
1752067200000|2025-07-09 13:20:00|1178|1177|1179|1176|1180|1177|1176|1175|6516
1752067500000|2025-07-09 13:25:00|1180|1177|1184|1181|1185|1182|1179|1176|2100
1752067800000|2025-07-09 13:30:00|1183|1180|1178|1177|1183|1181|1159|1158|514807
1752068100000|2025-07-09 13:35:00|1179|1178|1171|1170|1180|1179|1164|1163|348930
1752068400000|2025-07-09 13:40:00|1170|1169|1171|1170|1173|1172|1166|1165|126423
1752068700000|2025-07-09 13:45:00|1172|1171|1175|1174|1175|1174|1167|1166|152528
1752069000000|2025-07-09 13:50:00|1176|1175|1158|1157|1176|1175|1156|1155|244217
1752069300000|2025-07-09 13:55:00|1157|1156|1149|1148|1158|1157|1146|1145|336605
1752069600000|2025-07-09 14:00:00|1148|1147|1149|1148|1155|1154|1146|1145|289571
1752069900000|2025-07-09 14:05:00|1150|1149|1158|1157|1162|1161|1150|1149|177164
1752070200000|2025-07-09 14:10:00|1157|1156|1158|1157|1160|1159|1156|1155|111263
1752070500000|2025-07-09 14:15:00|1159|1158|1160|1159|1162|1161|1157|1156|122449
1752070800000|2025-07-09 14:20:00|1159|1158|1154|1153|1159|1158|1149|1148|243842
1752071100000|2025-07-09 14:25:00|1153|1152|1147|1146|1156|1155|1145|1144|174703
1752071400000|2025-07-09 14:30:00|1146|1145|1150|1149|1151|1150|1142|1141|231043
1752071700000|2025-07-09 14:35:00|1149|1148|1155|1154|1155|1154|1147|1146|134710
1752072000000|2025-07-09 14:40:00|1154|1153|1160|1159|1163|1162|1154|1153|150596
1752072300000|2025-07-09 14:45:00|1159|1158|1162|1161|1162|1161|1156|1155|110492
1752072600000|2025-07-09 14:50:00|1161|1160|1163|1162|1164|1163|1159|1158|100831
1752072900000|2025-07-09 14:55:00|1162|1161|1161|1160|1167|1166|1160|1159|184638
1752073200000|2025-07-09 15:00:00|1160|1159|1167|1166|1167|1166|1160|1159|151122
1752073500000|2025-07-09 15:05:00|1166|1165|1168|1167|1169|1168|1165|1164|88525
1752073800000|2025-07-09 15:10:00|1167|1166|1161|1160|1167|1166|1161|1160|53108
1752074100000|2025-07-09 15:15:00|1162|1161|1165|1164|1165|1164|1162|1161|58221
1752074400000|2025-07-09 15:20:00|1164|1163|1164|1163|1166|1165|1163|1162|61305
1752074700000|2025-07-09 15:25:00|1165|1164|1169|1168|1169|1168|1163|1162|127605
1752075000000|2025-07-09 15:30:00|1168|1167|1168|1167|1171|1170|1168|1167|114851
1752075300000|2025-07-09 15:35:00|1169|1168|1173|1172|1177|1176|1169|1168|201118
1752075600000|2025-07-09 15:40:00|1174|1173|1174|1173|1174|1173|1172|1171|80706
1752075900000|2025-07-09 15:45:00|1175|1174|1176|1175|1178|1177|1175|1174|127924
1752076200000|2025-07-09 15:50:00|1177|1176|1173|1172|1177|1176|1172|1171|104474
1752076500000|2025-07-09 15:55:00|1172|1171|1173|1172|1173|1172|1172|1171|74123
1752076800000|2025-07-09 16:00:00|1172|1171|1174|1173|1176|1175|1171|1170|154087
1752077100000|2025-07-09 16:05:00|1173|1172|1177|1176|1178|1177|1172|1171|100898
1752077400000|2025-07-09 16:10:00|1178|1177|1177|1176|1178|1177|1173|1172|164957
1752077700000|2025-07-09 16:15:00|1176|1175|1173|1172|1178|1177|1173|1172|133935
1752078000000|2025-07-09 16:20:00|1174|1173|1178|1177|1178|1177|1172|1171|120827
1752078300000|2025-07-09 16:25:00|1179|1178|1176|1175|1180|1179|1175|1174|149426
1752078600000|2025-07-09 16:30:00|1177|1176|1184|1183|1185|1184|1177|1176|182340
1752078900000|2025-07-09 16:35:00|1183|1182|1191|1190|1193|1192|1183|1182|327134
1752079200000|2025-07-09 16:40:00|1190|1189|1188|1187|1190|1189|1186|1185|228291
1752079500000|2025-07-09 16:45:00|1187|1186|1188|1187|1189|1188|1186|1185|405837
1752079800000|2025-07-09 16:50:00|1189|1188|1194|1193|1198|1197|1189|1188|206703
1752080100000|2025-07-09 16:55:00|1193|1192|1195|1194|1199|1198|1193|1192|246547
1752080400000|2025-07-09 17:00:00|1196|1195|1189|1188|1196|1195|1188|1187|166165
1752080700000|2025-07-09 17:05:00|1190|1189|1182|1181|1191|1190|1182|1181|132245
1752081000000|2025-07-09 17:10:00|1183|1182|1182|1181|1185|1184|1181|1180|193435
1752081300000|2025-07-09 17:15:00|1181|1180|1181|1180|1181|1180|1178|1177|111994
1752081600000|2025-07-09 17:20:00|1180|1179|1185|1184|1185|1184|1179|1178|76644
1752081900000|2025-07-09 17:25:00|1184|1183|1187|1186|1187|1186|1183|1182|83351
1752082200000|2025-07-09 17:30:00|1188|1187|1187|1186|1189|1188|1186|1185|112544
1752082500000|2025-07-09 17:35:00|1188|1187|1192|1191|1194|1193|1188|1187|121122
1752082800000|2025-07-09 17:40:00|1191|1190|1189|1188|1191|1190|1189|1188|49230
1752083100000|2025-07-09 17:45:00|1188|1187|1191|1190|1191|1190|1188|1187|123984
1752083400000|2025-07-09 17:50:00|1190|1189|1190|1189|1195|1194|1190|1189|120271
1752083700000|2025-07-09 17:55:00|1189|1188|1190|1189|1191|1190|1189|1188|41355
1752084000000|2025-07-09 18:00:00|1191|1190|1195|1194|1196|1195|1190|1189|77806
1752084300000|2025-07-09 18:05:00|1196|1195|1206|1205|1207|1206|1196|1195|506246
1752084600000|2025-07-09 18:10:00|1205|1204|1201|1200|1207|1206|1200|1199|205999
1752084900000|2025-07-09 18:15:00|1200|1199|1197|1196|1200|1199|1197|1196|98311
1752085200000|2025-07-09 18:20:00|1198|1197|1200|1199|1201|1200|1198|1197|98027
1752085500000|2025-07-09 18:25:00|1199|1198|1194|1193|1200|1199|1194|1193|107172
1752085800000|2025-07-09 18:30:00|1193|1192|1192|1191|1195|1194|1191|1190|100205
1752086100000|2025-07-09 18:35:00|1193|1192|1195|1194|1197|1196|1193|1192|130865
1752086400000|2025-07-09 18:40:00|1196|1195|1197|1196|1198|1197|1194|1193|65995
1752086700000|2025-07-09 18:45:00|1196|1195|1202|1201|1203|1202|1196|1195|214682
1752087000000|2025-07-09 18:50:00|1201|1200|1199|1198|1202|1201|1198|1197|89598
1752087300000|2025-07-09 18:55:00|1198|1197|1200|1199|1200|1199|1197|1196|101763
1752087600000|2025-07-09 19:00:00|1199|1198|1203|1202|1205|1204|1199|1198|133980
1752087900000|2025-07-09 19:05:00|1202|1201|1199|1198|1203|1202|1198|1197|160548
1752088200000|2025-07-09 19:10:00|1200|1199|1200|1199|1201|1200|1199|1198|76548
1752088500000|2025-07-09 19:15:00|1199|1198|1202|1201|1202|1201|1199|1198|64205
1752088800000|2025-07-09 19:20:00|1203|1202|1204|1203|1204|1203|1200|1199|136171
1752089100000|2025-07-09 19:25:00|1205|1204|1205|1204|1205|1204|1203|1202|140573
1752089400000|2025-07-09 19:30:00|1206|1205|1207|1206|1207|1206|1205|1204|251719
1752089700000|2025-07-09 19:35:00|1206|1205|1213|1212|1213|1212|1206|1205|252508
1752090000000|2025-07-09 19:40:00|1212|1211|1219|1218|1227|1226|1212|1211|762722
1752090300000|2025-07-09 19:45:00|1220|1219|1227|1226|1228|1227|1219|1218|413008
1752090600000|2025-07-09 19:50:00|1228|1227|1225|1224|1229|1228|1224|1223|547346
1752090900000|2025-07-09 19:55:00|1224|1223|1226|1225|1226|1225|1220|1219|1155218
1752091200000|2025-07-09 20:00:00|1225|1224|1225|1224|1226|1225|1225|1223|800333
1752091500000|2025-07-09 20:05:00|1224|1222|1227|1222|1231|1226|1224|1222|55852
1752091800000|2025-07-09 20:10:00|1223|1227|1229|1225|1229|1227|1223|1222|25466
1752092100000|2025-07-09 20:15:00|1230|1230|1230|1225|1234|1232|1230|1222|33908
1752092400000|2025-07-09 20:20:00|1226|1224|1225|1220|1229|1224|1225|1220|8651
1752092700000|2025-07-09 20:25:00|1223|1219|1225|1216|1225|1219|1219|1214|1977
1752093000000|2025-07-09 20:30:00|||||||||100
1752093300000|2025-07-09 20:35:00|1224|1217|1224|1217|1224|1220|1221|1217|268
1752093600000|2025-07-09 20:40:00|1222|1219|1220|1217|1222|1219|1219|1217|387
1752093900000|2025-07-09 20:45:00|1222|1218|1222|1220|1222|1221|1222|1217|2702
1752094200000|2025-07-09 20:50:00|1220|1217|1222|1217|1222|1217|1220|1217|1079
1752094500000|2025-07-09 20:55:00|||||||||500
1752094800000|2025-07-09 21:00:00|1223|1218|1224|1217|1224|1219|1223|1217|884
1752095100000|2025-07-09 21:05:00|1222|1220|1228|1222|1228|1223|1222|1217|7706
1752095400000|2025-07-09 21:10:00|1227|1225|1226|1222|1228|1225|1226|1222|437
1752095700000|2025-07-09 21:15:00|||||||||375
1752096000000|2025-07-09 21:20:00|1224|1223|1226|1223|1226|1223|1224|1222|2691
1752096300000|2025-07-09 21:25:00|||||||||3
1752096600000|2025-07-09 21:30:00||1222||1223||1223||1222|725
1752096900000|2025-07-09 21:35:00|1225|1222|1225|1222|1226|1222|1225|1222|4736
1752097200000|2025-07-09 21:40:00|1226||1224||1226||1224||2045
1752097500000|2025-07-09 21:45:00|1226|1223|1226|1222|1226|1224|1224|1222|774
1752097800000|2025-07-09 21:50:00|1224|1220|1226|1219|1226|1220|1222|1219|1866
1752098100000|2025-07-09 21:55:00|1225||1226||1226||1222||923
1752098400000|2025-07-09 22:00:00|||||||||571
1752098700000|2025-07-09 22:05:00||1220||1222||1222||1220|310
1752099000000|2025-07-09 22:10:00|1224|1223|1226|1222|1226|1223|1223|1222|2055
1752099300000|2025-07-09 22:15:00|||||||||101
1752099600000|2025-07-09 22:20:00|1224||1224||1224||1224||672
1752099900000|2025-07-09 22:25:00|1223||1224||1224||1223||1317
1752100200000|2025-07-09 22:30:00|||||||||102
1752100800000|2025-07-09 22:40:00|1225|1224|1224|1222|1225|1224|1224|1222|1300
1752101100000|2025-07-09 22:45:00|1223|1223|1224|1223|1224|1223|1223|1223|630
1752101400000|2025-07-09 22:50:00|||||||||1564
1752101700000|2025-07-09 22:55:00|||||||||118
1752102000000|2025-07-09 23:00:00|||||||||64
1752102300000|2025-07-09 23:05:00|1225|1224|1225|1224|1225|1224|1225|1223|5208
1752102600000|2025-07-09 23:10:00||1223||1223||1223||1223|39
1752102900000|2025-07-09 23:15:00|1224||1224||1224||1224||1080
1752103200000|2025-07-09 23:20:00|1225||1225||1225||1225||2238
1752103500000|2025-07-09 23:25:00|1226|1224|1228|1227|1228|1227|1226|1224|3610
1752103800000|2025-07-09 23:30:00|||||||||45
1752104100000|2025-07-09 23:35:00||1223||1227||1227||1223|951
1752104400000|2025-07-09 23:40:00|||||||||125
1752104700000|2025-07-09 23:45:00|1227|1224|1226|1223|1228|1224|1226|1223|1269
1752105300000|2025-07-09 23:55:00|||||||||50
1752134400000|2025-07-10 08:00:00|1235|1215|1226|1225|1235|1228|1226|1211|7339
1752134700000|2025-07-10 08:05:00|1225|1224|1230|1229|1233|1231|1225|1222|20066
1752135000000|2025-07-10 08:10:00|1229|1228|1225|1224|1229|1229|1224|1222|17871
1752135300000|2025-07-10 08:15:00|1226|1225|1227|1226|1227|1226|1225|1224|3321
1752135600000|2025-07-10 08:20:00|1228|1227|1229|1228|1229|1228|1227|1227|1977
1752135900000|2025-07-10 08:25:00|1228|1227|1228|1226|1228|1227|1227|1226|1990
1752136200000|2025-07-10 08:30:00||1227||1227||1227||1227|2856
1752136500000|2025-07-10 08:35:00|1229|1228|1229|1228|1229|1228|1228|1227|4084
1752136800000|2025-07-10 08:40:00|1228|1227|1229|1228|1229|1228|1228|1227|2214
1752137100000|2025-07-10 08:45:00|1228|1227|1228|1227|1228|1227|1228|1226|2182
1752137400000|2025-07-10 08:50:00|1227|1226|1228|1227|1228|1227|1227|1226|5179
1752137700000|2025-07-10 08:55:00|1227|1226|1226|1225|1227|1226|1226|1225|5633
1752138000000|2025-07-10 09:00:00|||||||||919
1752138300000|2025-07-10 09:05:00|1225|1224|1225|1224|1225|1224|1225|1224|1309
1752138600000|2025-07-10 09:10:00|1224|1222|1223|1222|1224|1223|1223|1222|1907
1752138900000|2025-07-10 09:15:00|||||||||69
1752139200000|2025-07-10 09:20:00|1222|1221|1223|1222|1223|1222|1222|1221|8278
1752139500000|2025-07-10 09:25:00|1222|1221|1222|1221|1222|1222|1222|1221|1782
1752139800000|2025-07-10 09:30:00|1221|1220|1221|1220|1222|1221|1221|1220|2000
1752140100000|2025-07-10 09:35:00|||||||||462
1752140400000|2025-07-10 09:40:00|||||||||1060
1752140700000|2025-07-10 09:45:00|||||||||350
1752141000000|2025-07-10 09:50:00|1222|1221|1224|1222|1225|1222|1222|1221|2457
1752141300000|2025-07-10 09:55:00||1223||1223||1223||1223|0
1752141600000|2025-07-10 10:00:00|1223|1222|1222|1220|1223|1222|1221|1220|8153
1752141900000|2025-07-10 10:05:00|1221|1221|1220|1218|1221|1221|1219|1218|2191
1752142200000|2025-07-10 10:10:00|||||||||131
1752142500000|2025-07-10 10:15:00|1219|1219|1220|1219|1220|1219|1219|1219|1341
1752142800000|2025-07-10 10:20:00|1225|1220|1224|1221|1225|1221|1223|1220|2281
1752143100000|2025-07-10 10:25:00|1223|1222|1223|1222|1224|1222|1222|1221|3076
1752143400000|2025-07-10 10:30:00|1224|1223|1224|1222|1224|1223|1223|1222|1618
1752143700000|2025-07-10 10:35:00|1223||1223||1223||1223||13
1752144000000|2025-07-10 10:40:00|1222|1221|1221|1220|1222|1221|1221|1220|1657
1752144300000|2025-07-10 10:45:00|1220|1219|1219|1218|1220|1219|1219|1218|4536
1752144600000|2025-07-10 10:50:00|1220|1219|1222|1220|1222|1221|1220|1219|1415
1752144900000|2025-07-10 10:55:00|1221|1219|1222|1221|1222|1221|1220|1219|6381
1752145200000|2025-07-10 11:00:00|1223|1222|1224|1223|1225|1223|1222|1221|4831
1752145500000|2025-07-10 11:05:00|1225|1222|1223|1221|1225|1223|1222|1220|3386
1752145800000|2025-07-10 11:10:00|1222|1220|1222|1220|1222|1220|1222|1220|1463
1752146100000|2025-07-10 11:15:00|1223|1221|1224|1223|1225|1223|1222|1221|3363
1752146400000|2025-07-10 11:20:00|1223|1222|1225|1223|1225|1223|1223|1222|229
1752147000000|2025-07-10 11:30:00|1224||1225||1225||1224||1055
1752147300000|2025-07-10 11:35:00|1224|1224|1223|1222|1224|1224|1223|1222|1342
1752147600000|2025-07-10 11:40:00|1224|1223|1226|1225|1226|1225|1224|1223|1444
1752147900000|2025-07-10 11:45:00|1225|1224|1226|1224|1226|1225|1225|1224|612
1752148200000|2025-07-10 11:50:00|||||||||328
1752148500000|2025-07-10 11:55:00|1225||1226||1226||1225||355
1752148800000|2025-07-10 12:00:00|1225|1225|1221|1220|1225|1225|1221|1220|7248
1752149100000|2025-07-10 12:05:00|1220|1219|1219|1218|1221|1220|1219|1218|6629
1752149400000|2025-07-10 12:10:00|||||||||3650
1752149700000|2025-07-10 12:15:00|1218|1217|1218|1217|1218|1217|1217|1216|4051
1752150000000|2025-07-10 12:20:00|1219|1218|1218|1218|1219|1218|1218|1217|8556
1752150300000|2025-07-10 12:25:00|1219|1219|1221|1219|1224|1222|1219|1219|5773
1752150600000|2025-07-10 12:30:00|1220|1218|1220|1218|1224|1219|1220|1218|4678
1752150900000|2025-07-10 12:35:00|||||||||210
1752151200000|2025-07-10 12:40:00|1219|1219|1220|1219|1220|1219|1219|1218|2244
1752151500000|2025-07-10 12:45:00|||||||||321
1752151800000|2025-07-10 12:50:00|||||||||168
1752152100000|2025-07-10 12:55:00||1220||1219||1220||1219|7734
1752152400000|2025-07-10 13:00:00||1220||1219||1220||1219|1369
1752152700000|2025-07-10 13:05:00|1219|1218|1219|1218|1220|1219|1219|1218|6317
1752153000000|2025-07-10 13:10:00|1218|1217|1218|1217|1218|1217|1218|1217|2499
1752153300000|2025-07-10 13:15:00||1218||1217||1218||1217|1936
1752153600000|2025-07-10 13:20:00|1217|1216|1217|1217|1218|1218|1217|1216|5782
1752153900000|2025-07-10 13:25:00|1216|1216|1217|1215|1217|1216|1215|1215|1084
1752154200000|2025-07-10 13:30:00|1216|1216|1203|1201|1216|1216|1199|1198|320030
1752154500000|2025-07-10 13:35:00|1202|1200|1200|1199|1212|1211|1197|1196|223717
1752154800000|2025-07-10 13:40:00|1201|1200|1208|1207|1208|1207|1196|1195|391203
1752155100000|2025-07-10 13:45:00|1207|1206|1210|1209|1214|1213|1207|1206|145898
1752155400000|2025-07-10 13:50:00|1211|1210|1212|1211|1214|1213|1206|1205|147823
1752155700000|2025-07-10 13:55:00|1211|1210|1207|1206|1214|1213|1205|1204|57160
1752156000000|2025-07-10 14:00:00|1208|1207|1208|1207|1209|1208|1203|1202|136957
1752156300000|2025-07-10 14:05:00|1207|1206|1210|1209|1213|1212|1206|1205|135796
1752156600000|2025-07-10 14:10:00|1209|1208|1215|1214|1217|1216|1208|1207|95974
1752156900000|2025-07-10 14:15:00|1214|1213|1217|1216|1217|1216|1211|1210|112207
1752157200000|2025-07-10 14:20:00|1218|1217|1215|1214|1219|1218|1212|1211|140370
1752157500000|2025-07-10 14:25:00|1214|1213|1209|1208|1214|1213|1203|1202|356403
1752157800000|2025-07-10 14:30:00|1210|1209|1211|1210|1218|1217|1207|1206|270377
1752158100000|2025-07-10 14:35:00|1212|1211|1218|1217|1221|1220|1212|1211|210329
1752158400000|2025-07-10 14:40:00|1219|1218|1221|1220|1224|1223|1215|1214|131071
1752158700000|2025-07-10 14:45:00|1222|1221|1228|1227|1228|1227|1222|1221|113049
1752159000000|2025-07-10 14:50:00|1229|1228|1233|1232|1236|1235|1229|1228|275266
1752159300000|2025-07-10 14:55:00|1234|1233|1232|1231|1234|1233|1229|1228|88611
1752159600000|2025-07-10 15:00:00|1233|1232|1236|1235|1238|1237|1232|1231|147262
1752159900000|2025-07-10 15:05:00|1235|1234|1234|1233|1236|1235|1232|1231|72085
1752160200000|2025-07-10 15:10:00|1235|1234|1234|1233|1236|1235|1232|1231|49733
1752160500000|2025-07-10 15:15:00|1235|1234|1243|1242|1246|1245|1232|1231|229631
1752160800000|2025-07-10 15:20:00|1242|1241|1241|1240|1246|1245|1238|1237|148795
1752161100000|2025-07-10 15:25:00|1240|1239|1242|1241|1244|1243|1238|1237|230729
1752161400000|2025-07-10 15:30:00|1241|1240|1241|1240|1243|1242|1239|1238|50574
1752161700000|2025-07-10 15:35:00|1242|1241|1243|1242|1244|1243|1241|1240|60875
1752162000000|2025-07-10 15:40:00|1244|1243|1248|1247|1249|1248|1243|1242|235214
1752162300000|2025-07-10 15:45:00|1249|1248|1245|1244|1250|1249|1244|1243|177069
1752162600000|2025-07-10 15:50:00|1244|1243|1243|1242|1245|1244|1241|1240|146217
1752162900000|2025-07-10 15:55:00|1244|1243|1246|1245|1247|1246|1244|1243|86624
1752163200000|2025-07-10 16:00:00|1247|1246|1253|1252|1253|1252|1246|1246|223559
1752163500000|2025-07-10 16:05:00|1254|1253|1253|1252|1255|1254|1250|1249|200997
1752163800000|2025-07-10 16:10:00|1252|1251|1253|1252|1254|1253|1251|1250|105583
1752164100000|2025-07-10 16:15:00|1254|1253|1249|1248|1255|1254|1247|1246|78212
1752164400000|2025-07-10 16:20:00|1250|1249|1257|1256|1258|1257|1249|1248|621024
1752164700000|2025-07-10 16:25:00|1258|1257|1264|1263|1271|1270|1258|1257|473922
1752165000000|2025-07-10 16:30:00|1265|1264|1268|1267|1271|1270|1263|1262|144607
1752165300000|2025-07-10 16:35:00|1269|1268|1263|1262|1269|1268|1261|1260|254286
1752165600000|2025-07-10 16:40:00|1262|1261|1261|1260|1263|1262|1260|1259|52817
1752165900000|2025-07-10 16:45:00|1260|1259|1258|1257|1260|1259|1257|1256|93065
1752166200000|2025-07-10 16:50:00|1257|1256|1257|1256|1257|1256|1254|1253|121560
1752166500000|2025-07-10 16:55:00|1258|1257|1258|1257|1260|1259|1257|1256|83221
1752166800000|2025-07-10 17:00:00|1257|1256|1262|1261|1263|1262|1256|1255|106182
1752167100000|2025-07-10 17:05:00|1263|1262|1266|1265|1266|1265|1263|1262|114538
1752167400000|2025-07-10 17:10:00|1267|1266|1268|1267|1269|1268|1266|1265|93690
1752167700000|2025-07-10 17:15:00|1267|1266|1271|1270|1271|1270|1267|1266|147226
1752168000000|2025-07-10 17:20:00|1270|1269|1273|1272|1274|1273|1270|1269|203934
1752168300000|2025-07-10 17:25:00|1272|1271|1268|1267|1273|1272|1266|1265|140217
1752168600000|2025-07-10 17:30:00|1267|1266|1270|1269|1270|1269|1267|1266|114000
1752168900000|2025-07-10 17:35:00|1269|1268|1269|1268|1271|1270|1268|1267|131106
1752169200000|2025-07-10 17:40:00|1268|1267|1275|1274|1276|1275|1267|1266|297230
1752169500000|2025-07-10 17:45:00|1274|1273|1271|1270|1274|1273|1270|1269|110940
1752169800000|2025-07-10 17:50:00|1272|1271|1275|1274|1275|1274|1269|1268|120304
1752170100000|2025-07-10 17:55:00|1276|1275|1274|1273|1277|1276|1273|1272|149931
1752170400000|2025-07-10 18:00:00|1273|1272|1272|1271|1273|1272|1271|1270|135189
1752170700000|2025-07-10 18:05:00|1273|1272|1264|1263|1273|1272|1263|1262|120473
1752171000000|2025-07-10 18:10:00|1263|1262|1261|1260|1264|1263|1260|1259|191942
1752171300000|2025-07-10 18:15:00|1262|1261|1263|1262|1265|1264|1261|1260|69627
1752171600000|2025-07-10 18:20:00|1264|1263|1262|1261|1267|1266|1262|1261|58223
1752171900000|2025-07-10 18:25:00|1263|1262|1263|1262|1263|1262|1259|1258|84776
1752172200000|2025-07-10 18:30:00|1262|1261|1257|1256|1262|1261|1254|1253|128953
1752172500000|2025-07-10 18:35:00|1258|1257|1259|1258|1260|1259|1258|1257|80952
1752172800000|2025-07-10 18:40:00|1260|1259|1260|1259|1261|1260|1259|1258|98717
1752173100000|2025-07-10 18:45:00|1259|1258|1257|1256|1259|1258|1256|1255|103107
1752173400000|2025-07-10 18:50:00|1258|1257|1261|1260|1261|1260|1257|1256|55404
1752173700000|2025-07-10 18:55:00|1262|1261|1261|1260|1263|1262|1259|1258|79484
1752174000000|2025-07-10 19:00:00|1262|1261|1262|1261|1262|1261|1260|1259|48951
1752174300000|2025-07-10 19:05:00|1263|1262|1266|1265|1266|1265|1262|1261|77902
1752174600000|2025-07-10 19:10:00|1267|1266|1265|1264|1267|1266|1265|1264|70218
1752174900000|2025-07-10 19:15:00|1266|1265|1265|1264|1267|1266|1264|1263|91571
1752175200000|2025-07-10 19:20:00|1264|1263|1262|1261|1264|1263|1261|1260|89301
1752175500000|2025-07-10 19:25:00|1263|1262|1261|1260|1263|1262|1260|1259|94001
1752175800000|2025-07-10 19:30:00|1262|1261|1258|1257|1262|1261|1258|1257|141241
1752176100000|2025-07-10 19:35:00|1259|1258|1254|1253|1262|1261|1253|1252|265523
1752176400000|2025-07-10 19:40:00|1253|1252|1250|1249|1254|1253|1249|1248|219459
1752176700000|2025-07-10 19:45:00|1251|1250|1254|1253|1255|1254|1248|1247|285117
1752177000000|2025-07-10 19:50:00|1255|1254|1258|1257|1258|1257|1252|1251|323877
1752177300000|2025-07-10 19:55:00|1259|1258|1259|1258|1264|1263|1258|1257|1229082
1752177600000|2025-07-10 20:00:00|1260|1257|1258|1250|1260|1257|1252|1250|1070456
1752177900000|2025-07-10 20:05:00|1257|1256|1263|1260|1263|1262|1257|1256|4135
1752178200000|2025-07-10 20:10:00|1262|1257|1261|1257|1262|1260|1261|1257|2476
1752178800000|2025-07-10 20:20:00|1260|1258|1260|1255|1260|1258|1260|1255|620
1752179100000|2025-07-10 20:25:00|1258|1254|1255|1254|1258|1254|1255|1254|4802
1752179400000|2025-07-10 20:30:00|1256|1256|1256|1254|1258|1256|1256|1254|4662
1752179700000|2025-07-10 20:35:00|1258|1255|1258|1255|1258|1256|1258|1255|2100
1752180000000|2025-07-10 20:40:00|1256||1258||1258||1256||5000
1752180300000|2025-07-10 20:45:00|1257|1257|1258|1252|1258|1257|1255|1252|1320
1752180600000|2025-07-10 20:50:00|1257||1257||1257||1257||968
1752180900000|2025-07-10 20:55:00|||||||||20
1752181200000|2025-07-10 21:00:00|1258|1254|1258|1254|1258|1254|1258|1254|39
1752181500000|2025-07-10 21:05:00|1259|1256|1259|1256|1259|1256|1259|1252|2610
1752181800000|2025-07-10 21:10:00|1260|1257|1263|1259|1263|1259|1260|1256|5032
1752182100000|2025-07-10 21:15:00|1261|1260|1279|1274|1279|1276|1261|1259|57276
1752182400000|2025-07-10 21:20:00|1280|1276|1289|1285|1289|1286|1274|1270|76666
1752182700000|2025-07-10 21:25:00|1290|1286|1282|1280|1294|1288|1281|1277|49113
1752183000000|2025-07-10 21:30:00|1285|1281|1285|1280|1288|1284|1282|1279|7049
1752183300000|2025-07-10 21:35:00|1284|1282|1285|1282|1285|1283|1283|1280|5419
1752183600000|2025-07-10 21:40:00|1284|1283|1288|1285|1288|1288|1284|1283|9376
1752183900000|2025-07-10 21:45:00|1287|1287|1285|1282|1287|1287|1280|1275|12505
1752184200000|2025-07-10 21:50:00|1284|1284|1287|1284|1287|1285|1284|1279|9407
1752184500000|2025-07-10 21:55:00|1288|1285|1288|1286|1288|1286|1287|1285|6537
1752184800000|2025-07-10 22:00:00|1287|1285|1287|1286|1287|1286|1287|1285|8058
1752185100000|2025-07-10 22:05:00|1288|1287|1288|1287|1288|1287|1287|1286|12957
1752185400000|2025-07-10 22:10:00||1286||1287||1288||1286|5981
1752185700000|2025-07-10 22:15:00||1286||1287||1287||1286|2367
1752186000000|2025-07-10 22:20:00|1287|1286|1285|1284|1287|1286|1285|1284|1040
1752186300000|2025-07-10 22:25:00|1287|1281|1284|1281|1287|1281|1284|1281|2160
1752186600000|2025-07-10 22:30:00|1285|1283|1285|1281|1285|1283|1282|1280|2902
1752186900000|2025-07-10 22:35:00|1284|1282|1285|1280|1285|1282|1284|1280|1046
1752187200000|2025-07-10 22:40:00|1283|1282|1282|1280|1283|1282|1282|1280|233
1752187500000|2025-07-10 22:45:00|1281|1281|1282|1281|1282|1281|1281|1280|25850
1752187800000|2025-07-10 22:50:00|1284|1282|1284|1281|1284|1282|1284|1281|3830
1752188100000|2025-07-10 22:55:00|1283|1282|1285|1281|1285|1282|1283|1281|3944
1752188400000|2025-07-10 23:00:00|1284|1282|1285|1281|1285|1282|1284|1281|6378
1752188700000|2025-07-10 23:05:00|1284|1282|1284|1282|1284|1282|1284|1282|35
1752189000000|2025-07-10 23:10:00|1285|1283|1287|1282|1287|1285|1285|1282|9914
1752189300000|2025-07-10 23:15:00|1286|1285|1287|1285|1287|1286|1286|1285|4024
1752189600000|2025-07-10 23:20:00|1288|1286|1288|1285|1288|1287|1288|1285|5844
1752189900000|2025-07-10 23:25:00||1287||1285||1287||1285|1898
1752190200000|2025-07-10 23:30:00|1289|1287|1289|1286|1289|1288|1287|1285|12500
1752190500000|2025-07-10 23:35:00|1287||1289||1289||1287||2079
1752190800000|2025-07-10 23:40:00|1287|1285|1287|1284|1289|1286|1286|1284|1793
1752191100000|2025-07-10 23:45:00|1286|1282|1284|1283|1286|1283|1283|1282|8933
1752191400000|2025-07-10 23:50:00|1285|1284|1286|1283|1286|1285|1285|1283|8144
1752191700000|2025-07-10 23:55:00|1288|1284|1289|1288|1289|1288|1288|1284|2147
1752220800000|2025-07-11 08:00:00|1404|1150|1303|1301|1404|1304|1299|1150|26359
1752221100000|2025-07-11 08:05:00|1302|1302|1297|1295|1302|1302|1296|1295|25275
1752221400000|2025-07-11 08:10:00|1296|1294|1294|1293|1296|1294|1292|1291|21605
1752221700000|2025-07-11 08:15:00|1293|1292|1299|1298|1299|1298|1292|1292|8711
1752222000000|2025-07-11 08:20:00|1300|1299|1301|1300|1305|1301|1299|1299|9741
1752222300000|2025-07-11 08:25:00|1303|1301|1302|1300|1303|1302|1301|1300|1489
1752222600000|2025-07-11 08:30:00|1301|1299|1300|1298|1302|1299|1297|1295|14543
1752222900000|2025-07-11 08:35:00|1301|1299|1299|1299|1301|1299|1299|1298|2015
1752223200000|2025-07-11 08:40:00|1298|1298|1298|1297|1299|1298|1298|1296|4247
1752223500000|2025-07-11 08:45:00|1297|1296|1299|1298|1299|1298|1297|1296|3680
1752223800000|2025-07-11 08:50:00|1300|1299|1300|1299|1301|1300|1300|1299|1958
1752224100000|2025-07-11 08:55:00|||||||||474
1752224400000|2025-07-11 09:00:00|||||||||1684
1752224700000|2025-07-11 09:05:00|1299|1298|1298|1297|1299|1298|1298|1296|7048
1752225000000|2025-07-11 09:10:00|1299|1298|1299|1298|1299|1298|1299|1298|1520
1752225300000|2025-07-11 09:15:00|1300|1299|1302|1301|1302|1301|1300|1299|4426
1752225600000|2025-07-11 09:20:00|1303|1302|1305|1303|1305|1303|1302|1300|16047
1752225900000|2025-07-11 09:25:00|1304|1302|1303|1302|1304|1303|1303|1302|2479
1752226200000|2025-07-11 09:30:00|1304|1303|1307|1306|1308|1307|1304|1302|2232
1752226500000|2025-07-11 09:35:00|1308|1307|1316|1315|1318|1316|1308|1306|23393
1752226800000|2025-07-11 09:40:00|1317|1314|1315|1314|1317|1315|1314|1312|10107
1752227100000|2025-07-11 09:45:00|1316|1315|1316|1315|1316|1315|1315|1315|3229
1752227400000|2025-07-11 09:50:00|1315|1314|1312|1311|1315|1314|1312|1310|1543
1752227700000|2025-07-11 09:55:00|1311|1310|1308|1307|1311|1310|1307|1306|7738
1752228000000|2025-07-11 10:00:00|1307|1306|1310|1308|1310|1308|1305|1304|7447
1752228300000|2025-07-11 10:05:00|1309|1307|1310|1309|1311|1310|1309|1307|4700
1752228600000|2025-07-11 10:10:00|1311|1310|1307|1307|1312|1310|1307|1306|3692
1752228900000|2025-07-11 10:15:00|1309|1308|1308|1307|1310|1309|1308|1307|1556
1752229200000|2025-07-11 10:20:00|1309|1308|1310|1309|1310|1309|1309|1308|2615
1752229500000|2025-07-11 10:25:00|||||||||103
1752229800000|2025-07-11 10:30:00|1309|1308|1308|1307|1309|1308|1308|1307|4293
1752230100000|2025-07-11 10:35:00|1307|1306|1307|1306|1307|1306|1307|1306|1403
1752230400000|2025-07-11 10:40:00|1306|1305|1302|1301|1306|1305|1302|1301|12443
1752230700000|2025-07-11 10:45:00|1303|1302|1304|1302|1304|1303|1302|1301|10785
1752231000000|2025-07-11 10:50:00|1303|1303|1305|1304|1305|1304|1303|1302|2087
1752231300000|2025-07-11 10:55:00|1304|1303|1302|1301|1304|1303|1301|1300|4946
1752231600000|2025-07-11 11:00:00|1303|1300|1303|1301|1303|1302|1299|1298|34236
1752231900000|2025-07-11 11:05:00|1302|1300|1297|1297|1302|1301|1296|1294|29591
1752232200000|2025-07-11 11:10:00|1298|1296|1296|1295|1301|1299|1295|1294|15988
1752232500000|2025-07-11 11:15:00|1297|1296|1300|1299|1305|1304|1297|1296|32347
1752232800000|2025-07-11 11:20:00|1299|1298|1297|1295|1299|1299|1295|1294|21999
1752233100000|2025-07-11 11:25:00|1296|1294|1298|1295|1298|1295|1295|1294|8167
1752233400000|2025-07-11 11:30:00|1299|1296|1300|1299|1300|1299|1299|1296|3966
1752233700000|2025-07-11 11:35:00||1300||1299||1300||1299|8084
1752234000000|2025-07-11 11:40:00||1300||1299||1300||1299|5487
1752234300000|2025-07-11 11:45:00|||||||||7318
1752234600000|2025-07-11 11:50:00|1301|1300|1302|1301|1302|1301|1300|1299|11797
1752234900000|2025-07-11 11:55:00|1301|1300|1300|1299|1302|1300|1300|1299|8905
1752235200000|2025-07-11 12:00:00|1299|1298|1300|1298|1300|1298|1298|1297|5354
1752235500000|2025-07-11 12:05:00|1301|1300|1302|1301|1304|1303|1301|1299|16430
1752235800000|2025-07-11 12:10:00|1303|1303|1306|1305|1306|1305|1303|1303|7112
1752236100000|2025-07-11 12:15:00|1305|1304|1304|1303|1306|1305|1304|1303|8159
1752236400000|2025-07-11 12:20:00|1303|1301|1296|1295|1303|1302|1296|1295|19010
1752236700000|2025-07-11 12:25:00|1297|1296|1300|1299|1300|1300|1294|1294|57393
1752237000000|2025-07-11 12:30:00|1302|1300|1302|1301|1304|1302|1302|1300|3475
1752237300000|2025-07-11 12:35:00|1303|1302|1304|1303|1304|1303|1302|1301|10102
1752237600000|2025-07-11 12:40:00|1305|1304|1303|1302|1306|1305|1303|1302|13299
1752237900000|2025-07-11 12:45:00|1304|1303|1304|1303|1304|1304|1303|1302|14081
1752238200000|2025-07-11 12:50:00|1305|1304|1306|1305|1306|1305|1304|1304|11002
1752238500000|2025-07-11 12:55:00|1305|1306|1309|1308|1309|1309|1305|1305|30089
1752238800000|2025-07-11 13:00:00|1308|1307|1309|1309|1310|1309|1306|1305|16020
1752239100000|2025-07-11 13:05:00|1310|1308|1310|1308|1310|1309|1309|1308|4070
1752239400000|2025-07-11 13:10:00|1309|1307|1303|1302|1309|1307|1300|1299|29301
1752239700000|2025-07-11 13:15:00|1302|1301|1301|1300|1305|1304|1301|1300|6884
1752240000000|2025-07-11 13:20:00|1300|1299|1301|1300|1301|1300|1299|1298|12275
1752240300000|2025-07-11 13:25:00|1304|1298|1294|1289|1304|1301|1290|1289|45890
1752240600000|2025-07-11 13:30:00|1293|1290|1273|1272|1303|1302|1272|1271|982039
1752240900000|2025-07-11 13:35:00|1274|1273|1277|1276|1285|1284|1267|1265|380316
1752241200000|2025-07-11 13:40:00|1278|1277|1277|1275|1283|1282|1272|1271|309329
1752241500000|2025-07-11 13:45:00|1276|1276|1273|1272|1277|1276|1269|1268|350260
1752241800000|2025-07-11 13:50:00|1272|1271|1269|1268|1275|1274|1264|1263|190836
1752242100000|2025-07-11 13:55:00|1270|1269|1281|1280|1281|1280|1267|1266|209055
1752242400000|2025-07-11 14:00:00|1280|1279|1280|1279|1286|1285|1279|1278|215164
1752242700000|2025-07-11 14:05:00|1281|1280|1276|1275|1282|1281|1275|1274|188375
1752243000000|2025-07-11 14:10:00|1275|1274|1285|1284|1285|1284|1274|1273|161320
1752243300000|2025-07-11 14:15:00|1284|1283|1279|1278|1285|1284|1279|1278|130506
1752243600000|2025-07-11 14:20:00|1278|1277|1281|1280|1283|1282|1276|1275|154961
1752243900000|2025-07-11 14:25:00|1282|1281|1283|1282|1287|1286|1281|1280|99129
1752244200000|2025-07-11 14:30:00|1284|1283|1291|1290|1296|1295|1284|1282|220989
1752244500000|2025-07-11 14:35:00|1290|1289|1289|1288|1296|1295|1288|1287|155493
1752244800000|2025-07-11 14:40:00|1288|1287|1280|1279|1288|1287|1280|1279|203941
1752245100000|2025-07-11 14:45:00|1279|1278|1283|1282|1284|1283|1278|1277|148049
1752245400000|2025-07-11 14:50:00|1284|1283|1272|1271|1284|1283|1270|1269|280117
1752245700000|2025-07-11 14:55:00|1273|1272|1270|1269|1276|1275|1267|1266|213043
1752246000000|2025-07-11 15:00:00|1271|1270|1275|1274|1280|1279|1271|1270|134279
1752246300000|2025-07-11 15:05:00|1276|1275|1277|1276|1282|1281|1275|1274|132443
1752246600000|2025-07-11 15:10:00|1276|1275|1273|1272|1279|1278|1273|1272|87912
1752246900000|2025-07-11 15:15:00|1274|1273|1279|1278|1282|1281|1273|1273|117946
1752247200000|2025-07-11 15:20:00|1280|1279|1279|1278|1284|1283|1279|1278|119851
1752247500000|2025-07-11 15:25:00|1278|1277|1275|1274|1279|1278|1275|1274|63453
1752247800000|2025-07-11 15:30:00|1276|1275|1276|1275|1276|1275|1273|1272|40706
1752248100000|2025-07-11 15:35:00|1277|1276|1284|1283|1284|1283|1276|1275|55079
1752248400000|2025-07-11 15:40:00|1285|1284|1282|1281|1285|1284|1281|1280|50921
1752248700000|2025-07-11 15:45:00|1281|1280|1275|1274|1283|1282|1274|1273|74707
1752249000000|2025-07-11 15:50:00|1276|1275|1264|1264|1276|1275|1264|1263|143564
1752249300000|2025-07-11 15:55:00|1265|1265|1264|1263|1266|1266|1263|1262|94406
1752249600000|2025-07-11 16:00:00|1265|1264|1266|1265|1269|1268|1265|1264|112916
1752249900000|2025-07-11 16:05:00|1265|1264|1258|1257|1266|1265|1256|1255|189318
1752250200000|2025-07-11 16:10:00|1259|1258|1259|1258|1261|1260|1255|1254|67995
1752250500000|2025-07-11 16:15:00|1260|1257|1254|1253|1263|1262|1254|1253|99960
1752250800000|2025-07-11 16:20:00|1255|1254|1263|1262|1264|1263|1255|1254|109607
1752251100000|2025-07-11 16:25:00|1264|1263|1263|1263|1265|1264|1262|1261|14558
1752251400000|2025-07-11 16:30:00|1262|1262|1266|1265|1267|1266|1261|1260|56325
1752251700000|2025-07-11 16:35:00|1267|1266|1268|1267|1269|1268|1262|1261|123993
1752252000000|2025-07-11 16:40:00|1269|1268|1267|1266|1270|1269|1266|1265|152167
1752252300000|2025-07-11 16:45:00|1266|1265|1268|1267|1269|1268|1265|1264|78587
1752252600000|2025-07-11 16:50:00|1269|1268|1270|1269|1271|1270|1267|1266|65511
1752252900000|2025-07-11 16:55:00|1271|1270|1270|1269|1272|1271|1270|1269|37129
1752253200000|2025-07-11 17:00:00|1269|1268|1270|1269|1270|1269|1267|1266|48305
1752253500000|2025-07-11 17:05:00|1271|1270|1274|1273|1275|1274|1270|1269|48594
1752253800000|2025-07-11 17:10:00|1273|1272|1271|1270|1273|1272|1271|1270|69779
1752254100000|2025-07-11 17:15:00|1272|1271|1268|1267|1272|1271|1266|1265|50934
1752254400000|2025-07-11 17:20:00|1269|1268|1266|1265|1269|1268|1266|1265|28592
1752254700000|2025-07-11 17:25:00|1265|1264|1267|1266|1268|1267|1265|1264|50155
1752255000000|2025-07-11 17:30:00|1268|1267|1265|1264|1269|1268|1265|1264|33654
1752255300000|2025-07-11 17:35:00|1266|1265|1261|1260|1267|1266|1261|1260|132393
1752255600000|2025-07-11 17:40:00|1262|1261|1264|1263|1264|1263|1260|1259|197130
1752255900000|2025-07-11 17:45:00|1265|1264|1264|1263|1267|1266|1263|1262|94960
1752256200000|2025-07-11 17:50:00|1263|1262|1263|1262|1264|1263|1261|1260|41225
1752256500000|2025-07-11 17:55:00|1264|1263|1259|1258|1264|1263|1256|1255|208453
1752256800000|2025-07-11 18:00:00|1260|1259|1255|1254|1260|1259|1255|1254|95923
1752257100000|2025-07-11 18:05:00|1256|1255|1254|1253|1256|1255|1254|1253|103153
1752257400000|2025-07-11 18:10:00|1253|1252|1251|1250|1253|1252|1249|1248|94213
1752257700000|2025-07-11 18:15:00|1250|1249|1250|1249|1253|1252|1250|1249|44607
1752258000000|2025-07-11 18:20:00|1249|1248|1248|1247|1250|1249|1246|1245|135031
1752258300000|2025-07-11 18:25:00|1249|1248|1241|1240|1249|1248|1236|1235|155692
1752258600000|2025-07-11 18:30:00|1240|1239|1247|1246|1247|1246|1239|1238|101211
1752258900000|2025-07-11 18:35:00|1248|1247|1247|1246|1250|1249|1245|1244|46194
1752259200000|2025-07-11 18:40:00|1246|1245|1248|1247|1248|1247|1245|1244|82874
1752259500000|2025-07-11 18:45:00|1249|1248|1246|1245|1249|1248|1245|1244|91428
1752259800000|2025-07-11 18:50:00|1247|1246|1247|1246|1249|1248|1247|1246|129665
1752260100000|2025-07-11 18:55:00|1248|1247|1243|1242|1248|1247|1242|1241|76733
1752260400000|2025-07-11 19:00:00|1242|1241|1239|1238|1243|1242|1238|1237|76054
1752260700000|2025-07-11 19:05:00|1238|1237|1242|1241|1242|1241|1235|1234|124756
1752261000000|2025-07-11 19:10:00|1241|1240|1246|1245|1246|1245|1240|1239|95349
1752261300000|2025-07-11 19:15:00|1247|1246|1247|1246|1250|1249|1246|1245|174499
1752261600000|2025-07-11 19:20:00|1248|1247|1248|1247|1250|1249|1246|1245|161534
1752261900000|2025-07-11 19:25:00|1247|1246|1247|1246|1250|1249|1246|1245|155268
1752262200000|2025-07-11 19:30:00|1246|1245|1241|1240|1246|1245|1241|1240|264665
1752262500000|2025-07-11 19:35:00|1242|1241|1239|1238|1243|1242|1237|1236|162665
1752262800000|2025-07-11 19:40:00|1240|1239|1239|1238|1241|1240|1237|1236|153809
1752263100000|2025-07-11 19:45:00|1238|1237|1239|1238|1241|1240|1237|1236|257314
1752263400000|2025-07-11 19:50:00|1240|1239|1246|1245|1247|1246|1240|1239|368802
1752263700000|2025-07-11 19:55:00|1247|1246|1242|1241|1248|1247|1241|1240|715305
1752264000000|2025-07-11 20:00:00|1241|1240|1241|1240|1245|1241|1241|1237|654923
1752264300000|2025-07-11 20:05:00|||||||||523
1752264600000|2025-07-11 20:10:00|1242||1242||1242||1242||3225
1752264900000|2025-07-11 20:15:00||1241||1241||1241||1241|333
1752265200000|2025-07-11 20:20:00|||||||||50
1752265800000|2025-07-11 20:30:00||1240||1240||1240||1240|333
1752266100000|2025-07-11 20:35:00|1241||1241||1241||1241||651
1752266400000|2025-07-11 20:40:00|1242||1241||1242||1241||50
1752266700000|2025-07-11 20:45:00|||||||||2323
1752267000000|2025-07-11 20:50:00|1240|1238|1240|1238|1240|1238|1240|1237|4057
1752267300000|2025-07-11 20:55:00|||||||||2299
1752480000000|2025-07-14 08:00:00|1340|1230|1287|1286|1340|1290|1285|1230|39539
1752480300000|2025-07-14 08:05:00|1286|1285|1281|1279|1286|1285|1280|1279|13685
1752480600000|2025-07-14 08:10:00|1280|1278|1285|1284|1285|1284|1278|1276|22879
1752480900000|2025-07-14 08:15:00|1286|1285|1286|1286|1288|1287|1285|1284|9425
1752481200000|2025-07-14 08:20:00|1287|1285|1286|1285|1287|1286|1285|1283|10142
1752481500000|2025-07-14 08:25:00|1287|1286|1288|1287|1288|1287|1286|1285|9321
1752481800000|2025-07-14 08:30:00|1287|1286|1286|1285|1288|1287|1286|1285|1861
1752482100000|2025-07-14 08:35:00|1285|1284|1286|1285|1286|1285|1285|1284|3240
1752482400000|2025-07-14 08:40:00|1287|1286|1288|1287|1288|1287|1287|1286|2286
1752482700000|2025-07-14 08:45:00|1289|1288|1290|1289|1291|1290|1288|1288|20639
1752483000000|2025-07-14 08:50:00|1291|1290|1289|1288|1291|1290|1289|1288|7518
1752483300000|2025-07-14 08:55:00|1290|1289|1292|1291|1292|1291|1290|1289|46790
1752483600000|2025-07-14 09:00:00|||||||||3273
1752483900000|2025-07-14 09:05:00|1291|1290|1291|1290|1291|1290|1291|1290|1019
1752484200000|2025-07-14 09:10:00|1290|1289|1289|1288|1290|1289|1288|1287|9638
1752484500000|2025-07-14 09:15:00|1288|1287|1287|1286|1288|1287|1287|1286|1294
1752484800000|2025-07-14 09:20:00|1288|1287|1287|1286|1288|1287|1287|1286|1536
1752485100000|2025-07-14 09:25:00|1286|1285|1286|1285|1288|1287|1286|1285|9017
1752485400000|2025-07-14 09:30:00|1285|1284|1286|1285|1286|1285|1284|1283|9648
1752485700000|2025-07-14 09:35:00|||||||||1954
1752486000000|2025-07-14 09:40:00|1285|1284|1285|1284|1285|1285|1285|1284|2371
1752486300000|2025-07-14 09:45:00|1286|1285|1286|1285|1286|1286|1285|1284|3103
1752486600000|2025-07-14 09:50:00|1285|1284|1285|1284|1285|1284|1285|1284|1612
1752486900000|2025-07-14 09:55:00|||||||||973
1752487200000|2025-07-14 10:00:00|1284||1285||1285||1284||1140
1752487500000|2025-07-14 10:05:00|1284|1283|1282|1281|1284|1283|1282|1281|5561
1752487800000|2025-07-14 10:10:00|1283|1282|1283|1282|1283|1282|1283|1282|1891
1752488100000|2025-07-14 10:15:00|||||||||1505
1752488400000|2025-07-14 10:20:00|1282||1283||1283||1282||3149
1752488700000|2025-07-14 10:25:00|1282|1281|1283|1281|1283|1282|1282|1281|4204
1752489000000|2025-07-14 10:30:00|1282||1282||1282||1282||670
1752489300000|2025-07-14 10:35:00|1283|1282|1285|1284|1285|1284|1283|1282|3222
1752489600000|2025-07-14 10:40:00|||||||||331
1752489900000|2025-07-14 10:45:00|1284|1283|1285|1283|1285|1283|1284|1283|253
1752490200000|2025-07-14 10:50:00|1284|1284|1283|1282|1285|1284|1283|1282|2787
1752490500000|2025-07-14 10:55:00|1282||1283||1283||1282||1973
1752490800000|2025-07-14 11:00:00|1282|1281|1283|1282|1285|1284|1282|1281|13675
1752491100000|2025-07-14 11:05:00|1284|1283|1281|1279|1285|1283|1280|1278|3972
1752491400000|2025-07-14 11:10:00|1282|1280|1282|1281|1284|1282|1280|1279|3629
1752491700000|2025-07-14 11:15:00|1281|1280|1279|1278|1281|1280|1277|1276|6717
1752492000000|2025-07-14 11:20:00|1278|1277|1277|1275|1280|1279|1277|1275|13526
1752492300000|2025-07-14 11:25:00|1278|1276|1279|1277|1279|1277|1276|1275|14442
1752492600000|2025-07-14 11:30:00|1278|1276|1276|1274|1278|1276|1275|1274|3093
1752492900000|2025-07-14 11:35:00|1275|1275|1278|1277|1279|1277|1275|1274|6538
1752493200000|2025-07-14 11:40:00|1279|1278|1281|1280|1282|1280|1278|1277|5323
1752493500000|2025-07-14 11:45:00|1282|1279|1279|1277|1282|1279|1278|1277|8428
1752493800000|2025-07-14 11:50:00|1278|1276|1278|1277|1278|1277|1278|1276|107
1752494100000|2025-07-14 11:55:00|||||||||1490
1752494400000|2025-07-14 12:00:00|1277|1276|1277|1276|1278|1277|1276|1275|11483
1752494700000|2025-07-14 12:05:00|1278|1277|1278|1277|1279|1278|1278|1276|15778
1752495000000|2025-07-14 12:10:00|1279|1278|1278|1277|1279|1278|1278|1277|21543
1752495300000|2025-07-14 12:15:00|1277|1276|1277|1276|1277|1276|1276|1276|8039
1752495600000|2025-07-14 12:20:00|1278|1277|1280|1279|1281|1280|1278|1276|11216
1752495900000|2025-07-14 12:25:00|1281|1280|1280|1279|1281|1280|1280|1279|10907
1752496200000|2025-07-14 12:30:00|1279|1278|1278|1277|1279|1278|1278|1277|5853
1752496500000|2025-07-14 12:35:00|1279|1278|1279|1278|1279|1278|1279|1278|1770
1752496800000|2025-07-14 12:40:00|1278|1277|1278|1277|1278|1277|1277|1276|6520
1752497100000|2025-07-14 12:45:00|1279|1278|1280|1279|1280|1279|1279|1278|8579
1752497400000|2025-07-14 12:50:00|1279|1278|1279|1278|1279|1279|1278|1277|6804
1752497700000|2025-07-14 12:55:00|1280|1279|1280|1279|1281|1280|1280|1279|5153
1752498000000|2025-07-14 13:00:00|1279|1280|1278|1277|1280|1280|1277|1277|4995
1752498300000|2025-07-14 13:05:00|1277|1276|1277|1276|1277|1277|1277|1276|1745
1752498600000|2025-07-14 13:10:00|1278|1277|1279|1278|1279|1279|1277|1277|13471
1752498900000|2025-07-14 13:15:00|1280|1279|1277|1276|1280|1279|1277|1276|10771
1752499200000|2025-07-14 13:20:00|1276|1277|1280|1278|1280|1279|1276|1277|5370
1752499500000|2025-07-14 13:25:00|1279|1279|1279|1274|1280|1280|1275|1274|47711
1752499800000|2025-07-14 13:30:00|1278|1273|1312|1311|1328|1327|1271|1270|1750442
1752500100000|2025-07-14 13:35:00|1311|1310|1347|1346|1351|1351|1304|1303|1558772
1752500400000|2025-07-14 13:40:00|1346|1345|1352|1351|1357|1356|1339|1338|1027272
1752500700000|2025-07-14 13:45:00|1351|1350|1340|1339|1365|1364|1336|1336|905216
1752501000000|2025-07-14 13:50:00|1341|1340|1323|1322|1343|1342|1323|1322|705798
1752501300000|2025-07-14 13:55:00|1324|1323|1298|1297|1324|1323|1293|1292|596561
1752501600000|2025-07-14 14:00:00|1299|1298|1300|1299|1308|1307|1296|1295|394760
1752501900000|2025-07-14 14:05:00|1299|1298|1311|1310|1316|1315|1298|1297|356892
1752502200000|2025-07-14 14:10:00|1312|1311|1299|1298|1313|1312|1298|1297|355977
1752502500000|2025-07-14 14:15:00|1300|1299|1307|1306|1313|1312|1299|1298|324158
1752502800000|2025-07-14 14:20:00|1306|1305|1297|1296|1306|1305|1294|1293|798381
1752503100000|2025-07-14 14:25:00|1296|1295|1292|1291|1298|1297|1290|1289|336654
1752503400000|2025-07-14 14:30:00|1291|1290|1274|1273|1294|1293|1273|1272|544572
1752503700000|2025-07-14 14:35:00|1273|1272|1272|1271|1278|1277|1269|1268|624702
1752504000000|2025-07-14 14:40:00|1273|1272|1281|1280|1281|1280|1268|1267|374016
1752504300000|2025-07-14 14:45:00|1282|1281|1282|1281|1290|1289|1282|1281|318392
1752504600000|2025-07-14 14:50:00|1281|1280|1286|1285|1287|1286|1280|1279|194394
1752504900000|2025-07-14 14:55:00|1287|1286|1285|1284|1290|1289|1284|1283|207765
1752505200000|2025-07-14 15:00:00|1284|1283|1277|1276|1289|1288|1277|1276|206400
1752505500000|2025-07-14 15:05:00|1276|1275|1263|1262|1277|1276|1261|1260|654593
1752505800000|2025-07-14 15:10:00|1264|1263|1259|1258|1268|1267|1259|1258|1002367
1752506100000|2025-07-14 15:15:00|1260|1259|1260|1259|1265|1264|1256|1255|865409
1752506400000|2025-07-14 15:20:00|1261|1260|1256|1256|1262|1261|1253|1252|389425
1752506700000|2025-07-14 15:25:00|1257|1255|1253|1252|1257|1256|1251|1250|527208
1752507000000|2025-07-14 15:30:00|1254|1253|1244|1243|1255|1254|1241|1240|577128
1752507300000|2025-07-14 15:35:00|1245|1244|1244|1243|1250|1249|1241|1241|503114
1752507600000|2025-07-14 15:40:00|1245|1244|1242|1241|1245|1244|1235|1234|620127
1752507900000|2025-07-14 15:45:00|1241|1240|1238|1237|1244|1243|1237|1236|209716
1752508200000|2025-07-14 15:50:00|1237|1236|1234|1233|1239|1238|1234|1233|162306
1752508500000|2025-07-14 15:55:00|1233|1232|1231|1230|1233|1232|1229|1228|122825
1752508800000|2025-07-14 16:00:00|1232|1231|1227|1226|1234|1233|1227|1226|120179
1752509100000|2025-07-14 16:05:00|1228|1227|1235|1234|1236|1235|1227|1226|136572
1752509400000|2025-07-14 16:10:00|1234|1233|1232|1231|1237|1236|1230|1229|195307
1752509700000|2025-07-14 16:15:00|1233|1232|1233|1232|1234|1233|1230|1229|61683
1752510000000|2025-07-14 16:20:00|1232|1231|1247|1246|1249|1248|1232|1231|181684
1752510300000|2025-07-14 16:25:00|1248|1247|1248|1247|1249|1248|1246|1245|129383
1752510600000|2025-07-14 16:30:00|1247|1246|1248|1247|1248|1247|1243|1242|247461
1752510900000|2025-07-14 16:35:00|1247|1246|1238|1237|1247|1246|1236|1235|152519
1752511200000|2025-07-14 16:40:00|1237|1236|1236|1235|1241|1240|1236|1235|95538
1752511500000|2025-07-14 16:45:00|1237|1236|1241|1240|1242|1241|1233|1232|83472
1752511800000|2025-07-14 16:50:00|1240|1239|1253|1252|1254|1253|1240|1239|220590
1752512100000|2025-07-14 16:55:00|1252|1251|1256|1255|1256|1255|1251|1250|144582
1752512400000|2025-07-14 17:00:00|1255|1254|1259|1258|1260|1259|1253|1252|177263
1752512700000|2025-07-14 17:05:00|1258|1257|1258|1257|1258|1257|1253|1252|223474
1752513000000|2025-07-14 17:10:00|1257|1256|1255|1254|1258|1257|1255|1254|112386
1752513300000|2025-07-14 17:15:00|1256|1255|1253|1252|1258|1257|1252|1251|274700
1752513600000|2025-07-14 17:20:00|1252|1251|1251|1250|1252|1251|1247|1246|288126
1752513900000|2025-07-14 17:25:00|1250|1249|1250|1249|1251|1250|1247|1246|231391
1752514200000|2025-07-14 17:30:00|1249|1248|1255|1254|1258|1257|1248|1247|368976
1752514500000|2025-07-14 17:35:00|1254|1253|1258|1257|1260|1259|1253|1252|126976
1752514800000|2025-07-14 17:40:00|1257|1256|1250|1249|1257|1256|1249|1248|99495
1752515100000|2025-07-14 17:45:00|1251|1250|1248|1247|1252|1251|1248|1247|206834
1752515400000|2025-07-14 17:50:00|1249|1248|1244|1243|1249|1248|1243|1242|101800
1752515700000|2025-07-14 17:55:00|1245|1244|1248|1247|1251|1250|1243|1242|77959
1752516000000|2025-07-14 18:00:00|1249|1248|1248|1247|1250|1249|1248|1247|111841
1752516300000|2025-07-14 18:05:00|1249|1248|1247|1246|1250|1249|1246|1245|119957
1752516600000|2025-07-14 18:10:00|1248|1247|1246|1245|1249|1248|1246|1245|49352
1752516900000|2025-07-14 18:15:00|1247|1246|1245|1245|1248|1247|1245|1244|126038
1752517200000|2025-07-14 18:20:00|1246|1244|1248|1247|1249|1248|1245|1244|157062
1752517500000|2025-07-14 18:25:00|1247|1246|1249|1248|1251|1250|1247|1246|124314
1752517800000|2025-07-14 18:30:00|1250|1249|1253|1252|1254|1253|1250|1249|75354
1752518100000|2025-07-14 18:35:00|1252|1251|1249|1248|1253|1252|1249|1248|94862
1752518400000|2025-07-14 18:40:00|1250|1249|1250|1249|1254|1253|1247|1246|173258
1752518700000|2025-07-14 18:45:00|1249|1248|1247|1246|1250|1249|1245|1244|147435
1752519000000|2025-07-14 18:50:00|1246|1245|1244|1243|1246|1245|1243|1242|95843
1752519300000|2025-07-14 18:55:00|1243|1242|1239|1238|1244|1243|1237|1236|208395
1752519600000|2025-07-14 19:00:00|1240|1239|1243|1242|1244|1243|1240|1239|136628
1752519900000|2025-07-14 19:05:00|1242|1241|1246|1245|1249|1248|1242|1241|109517
1752520200000|2025-07-14 19:10:00|1245|1244|1244|1243|1246|1245|1243|1242|61529
1752520500000|2025-07-14 19:15:00|1243|1242|1239|1238|1244|1243|1238|1237|130504
1752520800000|2025-07-14 19:20:00|1240|1239|1242|1241|1245|1244|1239|1238|220790
1752521100000|2025-07-14 19:25:00|1241|1240|1244|1243|1244|1243|1241|1240|84453
1752521400000|2025-07-14 19:30:00|1245|1244|1246|1245|1247|1246|1240|1239|215910
1752521700000|2025-07-14 19:35:00|1245|1244|1243|1242|1247|1246|1243|1242|88885
1752522000000|2025-07-14 19:40:00|1244|1243|1242|1241|1244|1243|1239|1238|189829
1752522300000|2025-07-14 19:45:00|1241|1240|1240|1239|1243|1242|1240|1239|178058
1752522600000|2025-07-14 19:50:00|1239|1238|1250|1249|1250|1249|1238|1237|352997
1752522900000|2025-07-14 19:55:00|1249|1248|1251|1250|1252|1251|1247|1246|749159
1752523200000|2025-07-14 20:00:00||1249||1249||1250||1249|612662
1752523500000|2025-07-14 20:05:00|1250|1247|1247|1242|1250|1247|1247|1242|868
1752523800000|2025-07-14 20:10:00||1246||1246||1246||1246|900
1752524100000|2025-07-14 20:15:00|1246|1245|1246|1244|1247|1246|1246|1244|2407
1752524400000|2025-07-14 20:20:00|1247|1245|1247|1245|1247|1245|1247|1245|2719
1752524700000|2025-07-14 20:25:00|1248|1246|1251|1246|1251|1246|1248|1245|1780
1752525000000|2025-07-14 20:30:00||1250||1250||1250||1250|525
1752525300000|2025-07-14 20:35:00|||||||||726
1752525600000|2025-07-14 20:40:00|1252|1249|1252|1249|1252|1249|1252|1249|2750
1752525900000|2025-07-14 20:45:00|1250|1250|1251|1250|1251|1250|1250|1247|1140
1752526200000|2025-07-14 20:50:00|1252|1251|1253|1251|1253|1252|1252|1250|4922
1752526500000|2025-07-14 20:55:00||1252||1252||1252||1252|300
1752526800000|2025-07-14 21:00:00|||||||||119
1752527100000|2025-07-14 21:05:00|1251|1250|1251|1249|1251|1250|1251|1249|513
1752527400000|2025-07-14 21:10:00|1250|1250|1250|1249|1250|1250|1250|1249|1835
1752527700000|2025-07-14 21:15:00|||||||||190
1752528000000|2025-07-14 21:20:00|1251|1250|1251|1250|1251|1250|1251|1250|500
1752528300000|2025-07-14 21:25:00|||||||||42
1752528600000|2025-07-14 21:30:00|1252|1249|1251|1249|1253|1252|1251|1249|2434
1752528900000|2025-07-14 21:35:00|||||||||96
1752529200000|2025-07-14 21:40:00|||||||||100
1752529500000|2025-07-14 21:45:00||1250||1250||1250||1250|4329
1752529800000|2025-07-14 21:50:00|||||||||506
1752530100000|2025-07-14 21:55:00|1252|1251|1252|1251|1252|1251|1252|1251|880
1752530400000|2025-07-14 22:00:00||1250||1250||1250||1250|100
1752530700000|2025-07-14 22:05:00|1253|1249|1251|1249|1253|1249|1251|1249|772
1752531000000|2025-07-14 22:10:00|1250|1250|1253|1251|1253|1251|1250|1249|765
1752531300000|2025-07-14 22:15:00|1252|1249|1252|1250|1253|1250|1250|1249|2908
1752531600000|2025-07-14 22:20:00|1251|1251|1251|1249|1251|1251|1250|1249|956
1752531900000|2025-07-14 22:25:00|1250|1248|1251|1248|1252|1248|1250|1248|2553
1752532200000|2025-07-14 22:30:00||1250||1250||1250||1250|1102
1752532500000|2025-07-14 22:35:00|||||||||155
1752532800000|2025-07-14 22:40:00|1252||1251||1252||1251||200
1752533100000|2025-07-14 22:45:00|1250|1248|1251|1248|1251|1248|1250|1248|2460
1752533400000|2025-07-14 22:50:00|||||||||84
1752534600000|2025-07-14 23:10:00|1250|1249|1250|1248|1250|1249|1249|1248|983
1752534900000|2025-07-14 23:15:00|||||||||69
1752535200000|2025-07-14 23:20:00||1249||1248||1249||1248|580
1752535500000|2025-07-14 23:25:00|1249||1249||1249||1249||738
1752536100000|2025-07-14 23:35:00|1250|1247|1250|1249|1250|1249|1249|1247|1912
1752536400000|2025-07-14 23:40:00|1249|1247|1248|1245|1249|1247|1247|1245|1811
1752536700000|2025-07-14 23:45:00|1249|1248|1248|1245|1249|1248|1248|1245|1691
1752537000000|2025-07-14 23:50:00|1246||1248||1248||1246||780
1752537300000|2025-07-14 23:55:00|1247|1246|1250|1245|1250|1246|1247|1245|2026
1752566400000|2025-07-15 08:00:00|1450|1006|1224|1222|1450|1233|1224|1006|14477
1752566700000|2025-07-15 08:05:00|1225|1223|1223|1222|1225|1224|1222|1221|7771
1752567000000|2025-07-15 08:10:00|1225|1223|1224|1222|1225|1223|1222|1221|3780
1752567300000|2025-07-15 08:15:00|1223|1221|1222|1221|1223|1221|1222|1221|2525
1752567600000|2025-07-15 08:20:00|1223|1222|1224|1222|1224|1222|1223|1222|2598
1752567900000|2025-07-15 08:25:00|1226|1223|1226|1225|1226|1225|1226|1223|926
1752568200000|2025-07-15 08:30:00|1225|1224|1224|1223|1226|1224|1224|1223|1639
1752568500000|2025-07-15 08:35:00|1225||1224||1225||1224||1889
1752568800000|2025-07-15 08:40:00||1224||1223||1224||1223|1002
1752569100000|2025-07-15 08:45:00|1223|1222|1223|1222|1223|1222|1223|1222|1378
1752569400000|2025-07-15 08:50:00|||||||||123
1752569700000|2025-07-15 08:55:00|||||||||271
1752570000000|2025-07-15 09:00:00||1223||1222||1223||1222|622
1752570300000|2025-07-15 09:05:00|1224|1223|1226|1225|1226|1225|1224|1223|10920
1752570600000|2025-07-15 09:10:00|1227|1226|1228|1226|1229|1227|1227|1225|2749
1752570900000|2025-07-15 09:15:00|1229|1227|1231|1230|1231|1230|1228|1227|10708
1752571200000|2025-07-15 09:20:00|1230|1229|1229|1227|1230|1229|1229|1226|13571
1752571500000|2025-07-15 09:25:00|1228|1226|1226|1225|1228|1226|1226|1225|13844
1752571800000|2025-07-15 09:30:00||1224||1224||1225||1224|1577
1752572100000|2025-07-15 09:35:00|1225|1225|1223|1222|1225|1225|1222|1221|9040
1752572400000|2025-07-15 09:40:00|1224|1223|1223|1222|1224|1223|1223|1222|1712
1752572700000|2025-07-15 09:45:00|||||||||386
1752573000000|2025-07-15 09:50:00|||||||||2000
1752573300000|2025-07-15 09:55:00|1222|1221|1222|1221|1222|1221|1221|1220|9207
1752573600000|2025-07-15 10:00:00|1223|1222|1225|1223|1225|1223|1222|1222|3461
1752573900000|2025-07-15 10:05:00|1224|1222|1224|1222|1224|1222|1224|1222|1487
1752574200000|2025-07-15 10:10:00|||||||||27
1752574500000|2025-07-15 10:15:00||1223||1223||1223||1223|28
1752574800000|2025-07-15 10:20:00|||||||||40
1752575100000|2025-07-15 10:25:00|1225|1224|1225|1224|1225|1224|1225|1224|934
1752575400000|2025-07-15 10:30:00|1224|1223|1226|1224|1226|1226|1224|1223|9529
1752575700000|2025-07-15 10:35:00|1225|1225|1225|1224|1225|1225|1225|1224|125
1752576000000|2025-07-15 10:40:00|1226|1225|1226|1225|1226|1226|1226|1225|1009
1752576300000|2025-07-15 10:45:00|1230|1226|1228|1227|1232|1230|1228|1225|7392
1752576600000|2025-07-15 10:50:00|||||||||111
1752576900000|2025-07-15 10:55:00|||||||||168
1752577200000|2025-07-15 11:00:00|1229|1228|1227|1226|1232|1231|1227|1226|5462
1752577500000|2025-07-15 11:05:00|1226|1225|1224|1223|1226|1225|1223|1222|20310
1752577800000|2025-07-15 11:10:00|1223|1222|1223|1222|1224|1223|1222|1221|7195
1752578100000|2025-07-15 11:15:00|1222|1221|1221|1220|1222|1221|1221|1220|2715
1752578400000|2025-07-15 11:20:00|1220|1219|1220|1218|1221|1220|1219|1218|3276
1752578700000|2025-07-15 11:25:00|1219|1219|1218|1217|1220|1219|1217|1215|3403
1752579000000|2025-07-15 11:30:00|1219|1216|1218|1217|1220|1218|1217|1216|4066
1752579300000|2025-07-15 11:35:00|1217|1216|1216|1215|1220|1218|1213|1212|26478
1752579600000|2025-07-15 11:40:00|1215|1214|1216|1215|1217|1215|1214|1213|2443
1752579900000|2025-07-15 11:45:00|1215|1214|1219|1218|1219|1218|1214|1213|10827
1752580200000|2025-07-15 11:50:00|1220|1217|1215|1213|1220|1217|1213|1212|25416
1752580500000|2025-07-15 11:55:00|1214|1214|1218|1217|1219|1218|1214|1214|2149
1752580800000|2025-07-15 12:00:00|1219|1216|1215|1214|1219|1218|1215|1214|10967
1752581100000|2025-07-15 12:05:00|1214|1213|1212|1211|1214|1213|1212|1211|12817
1752581400000|2025-07-15 12:10:00|1213|1212|1214|1211|1215|1214|1212|1211|18434
1752581700000|2025-07-15 12:15:00|||||||||100
1752582000000|2025-07-15 12:20:00|1213|1212|1213|1212|1213|1212|1213|1212|221
1752582300000|2025-07-15 12:25:00|1212|1211|1211|1210|1212|1211|1209|1208|32260
1752582600000|2025-07-15 12:30:00|1215|1209|1222|1221|1224|1222|1215|1209|33576
1752582900000|2025-07-15 12:35:00|1223|1222|1216|1215|1225|1224|1216|1215|26728
1752583200000|2025-07-15 12:40:00|1215|1214|1212|1211|1215|1214|1211|1210|18714
1752583500000|2025-07-15 12:45:00|1213|1212|1214|1213|1215|1214|1213|1211|6239
1752583800000|2025-07-15 12:50:00|1215|1214|1219|1218|1219|1218|1215|1213|8958
1752584100000|2025-07-15 12:55:00|1220|1219|1218|1217|1221|1220|1218|1217|5927
1752584400000|2025-07-15 13:00:00|1217|1216|1221|1220|1221|1220|1216|1216|14398
1752584700000|2025-07-15 13:05:00|1223|1221|1225|1224|1228|1227|1223|1221|136201
1752585000000|2025-07-15 13:10:00|1226|1225|1228|1227|1229|1228|1226|1225|47818
1752585300000|2025-07-15 13:15:00|1227|1228|1222|1221|1228|1228|1222|1221|25675
1752585600000|2025-07-15 13:20:00|1223|1222|1222|1221|1223|1223|1222|1221|8409
1752585900000|2025-07-15 13:25:00|1219|1218|1225|1221|1227|1221|1217|1216|23504
1752586200000|2025-07-15 13:30:00|1223|1219|1222|1221|1229|1228|1216|1215|580582
1752586500000|2025-07-15 13:35:00|1221|1220|1222|1221|1233|1232|1220|1219|339752
1752586800000|2025-07-15 13:40:00|1221|1220|1226|1225|1227|1226|1219|1218|192271
1752587100000|2025-07-15 13:45:00|1225|1224|1223|1222|1230|1229|1222|1221|161408
1752587400000|2025-07-15 13:50:00|1224|1223|1225|1224|1228|1227|1224|1223|174839
1752587700000|2025-07-15 13:55:00|1226|1225|1220|1219|1227|1226|1219|1218|189286
1752588000000|2025-07-15 14:00:00|1219|1218|1237|1236|1238|1237|1219|1218|210101
1752588300000|2025-07-15 14:05:00|1238|1237|1236|1235|1240|1239|1232|1231|139396
1752588600000|2025-07-15 14:10:00|1235|1234|1239|1238|1240|1239|1231|1230|86984
1752588900000|2025-07-15 14:15:00|1240|1239|1237|1236|1240|1239|1235|1234|157493
1752589200000|2025-07-15 14:20:00|1236|1235|1237|1236|1241|1240|1234|1233|186015
1752589500000|2025-07-15 14:25:00|1236|1235|1235|1234|1238|1237|1232|1231|56756
1752589800000|2025-07-15 14:30:00|1236|1235|1232|1231|1237|1236|1230|1229|81121
1752590100000|2025-07-15 14:35:00|1233|1232|1226|1225|1234|1233|1225|1224|91435
1752590400000|2025-07-15 14:40:00|1227|1226|1229|1228|1229|1228|1224|1223|213849
1752590700000|2025-07-15 14:45:00|1230|1229|1229|1228|1230|1229|1227|1226|43184
1752591000000|2025-07-15 14:50:00|1230|1229|1221|1220|1233|1232|1220|1219|109297
1752591300000|2025-07-15 14:55:00|1220|1219|1217|1216|1220|1219|1216|1215|121447
1752591600000|2025-07-15 15:00:00|1218|1217|1224|1223|1227|1226|1216|1215|202711
1752591900000|2025-07-15 15:05:00|1223|1222|1220|1219|1225|1224|1220|1219|105018
1752592200000|2025-07-15 15:10:00|1219|1218|1212|1211|1219|1218|1212|1211|292272
1752592500000|2025-07-15 15:15:00|1213|1212|1214|1213|1214|1213|1209|1208|111651
1752592800000|2025-07-15 15:20:00|1213|1212|1212|1211|1214|1213|1210|1209|99776
1752593100000|2025-07-15 15:25:00|1211|1210|1209|1208|1211|1210|1205|1204|193868
1752593400000|2025-07-15 15:30:00|1208|1207|1207|1206|1209|1208|1205|1204|119213
1752593700000|2025-07-15 15:35:00|1206|1205|1206|1205|1209|1208|1205|1204|151062
1752594000000|2025-07-15 15:40:00|1205|1204|1210|1209|1213|1212|1205|1204|122404
1752594300000|2025-07-15 15:45:00|1211|1210|1218|1217|1222|1221|1210|1209|246165
1752594600000|2025-07-15 15:50:00|1217|1216|1211|1210|1217|1216|1211|1210|122683
1752594900000|2025-07-15 15:55:00|1210|1209|1208|1207|1210|1209|1207|1206|63352
1752595200000|2025-07-15 16:00:00|1207|1206|1214|1213|1214|1213|1205|1204|144720
1752595500000|2025-07-15 16:05:00|1213|1212|1215|1214|1215|1214|1211|1210|121016
1752595800000|2025-07-15 16:10:00|1214|1213|1218|1217|1221|1220|1214|1213|157992
1752596100000|2025-07-15 16:15:00|1219|1218|1216|1215|1219|1218|1215|1214|129198
1752596400000|2025-07-15 16:20:00|1217|1216|1218|1217|1219|1218|1217|1216|76999
1752596700000|2025-07-15 16:25:00|1217|1216|1216|1215|1219|1218|1216|1215|227899
1752597000000|2025-07-15 16:30:00|1217|1216|1219|1218|1219|1218|1216|1216|133974
1752597300000|2025-07-15 16:35:00|1218|1217|1217|1216|1221|1220|1217|1216|172926
1752597600000|2025-07-15 16:40:00|1216|1215|1221|1220|1221|1220|1216|1215|132211
1752597900000|2025-07-15 16:45:00|1222|1221|1218|1217|1225|1224|1218|1217|136976
1752598200000|2025-07-15 16:50:00|1217|1216|1216|1215|1219|1218|1216|1215|59857
1752598500000|2025-07-15 16:55:00|1217|1216|1213|1212|1217|1216|1211|1210|119449
1752598800000|2025-07-15 17:00:00|1214|1213|1220|1219|1220|1219|1214|1213|57766
1752599100000|2025-07-15 17:05:00|1221|1220|1225|1224|1226|1225|1220|1219|99803
1752599400000|2025-07-15 17:10:00|1224|1223|1219|1218|1225|1224|1219|1218|66532
1752599700000|2025-07-15 17:15:00|1218|1217|1217|1216|1219|1218|1216|1215|145057
1752600000000|2025-07-15 17:20:00|1218|1217|1221|1220|1221|1220|1216|1215|97633
1752600300000|2025-07-15 17:25:00|1220|1219|1223|1222|1223|1222|1218|1217|46445
1752600600000|2025-07-15 17:30:00|1224|1223|1220|1219|1224|1223|1219|1218|57146
1752600900000|2025-07-15 17:35:00|1219|1218|1219|1218|1220|1219|1218|1217|54299
1752601200000|2025-07-15 17:40:00|1218|1217|1220|1219|1220|1219|1218|1217|58902
1752601500000|2025-07-15 17:45:00|1221|1220|1219|1218|1221|1220|1218|1217|24974
1752601800000|2025-07-15 17:50:00|1218|1217|1221|1220|1221|1220|1218|1217|84828
1752602100000|2025-07-15 17:55:00|1222|1221|1223|1222|1223|1222|1221|1220|38255
1752602400000|2025-07-15 18:00:00|1222|1221|1223|1222|1223|1222|1221|1220|24560
1752602700000|2025-07-15 18:05:00|1222|1221|1224|1223|1226|1225|1222|1221|178944
1752603000000|2025-07-15 18:10:00|1225|1224|1223|1222|1226|1225|1223|1222|196971
1752603300000|2025-07-15 18:15:00|1224|1223|1222|1221|1227|1226|1222|1221|189091
1752603600000|2025-07-15 18:20:00|1223|1222|1227|1226|1229|1228|1222|1221|130111
1752603900000|2025-07-15 18:25:00|1226|1225|1220|1219|1226|1225|1220|1219|69100
1752604200000|2025-07-15 18:30:00|1219|1218|1211|1210|1219|1218|1210|1209|159721
1752604500000|2025-07-15 18:35:00|1210|1209|1200|1199|1210|1209|1194|1193|539461
1752604800000|2025-07-15 18:40:00|1201|1200|1196|1195|1202|1201|1191|1190|191382
1752605100000|2025-07-15 18:45:00|1197|1196|1202|1201|1206|1205|1196|1195|143693
1752605400000|2025-07-15 18:50:00|1203|1202|1202|1201|1206|1205|1199|1198|177020
1752605700000|2025-07-15 18:55:00|1203|1202|1196|1195|1203|1202|1196|1195|139118
1752606000000|2025-07-15 19:00:00|1195|1194|1200|1199|1203|1202|1194|1193|127544
1752606300000|2025-07-15 19:05:00|1199|1198|1202|1201|1203|1202|1197|1196|70981
1752606600000|2025-07-15 19:10:00|1201|1200|1204|1203|1205|1204|1201|1200|84213
1752606900000|2025-07-15 19:15:00|1203|1202|1204|1203|1204|1203|1201|1200|72939
1752607200000|2025-07-15 19:20:00|1205|1204|1204|1203|1206|1205|1203|1202|91066
1752607500000|2025-07-15 19:25:00|1203|1202|1203|1202|1204|1203|1201|1200|129365
1752607800000|2025-07-15 19:30:00|1204|1203|1203|1202|1206|1205|1203|1202|113277
1752608100000|2025-07-15 19:35:00|1202|1201|1203|1202|1203|1202|1202|1201|57530
1752608400000|2025-07-15 19:40:00|1202|1201|1204|1203|1204|1203|1201|1200|134214
1752608700000|2025-07-15 19:45:00|1203|1202|1208|1207|1208|1207|1203|1202|113020
1752609000000|2025-07-15 19:50:00|1207|1206|1209|1208|1209|1208|1205|1204|219962
1752609300000|2025-07-15 19:55:00|1210|1209|1210|1209|1212|1211|1208|1207|643333
1752609600000|2025-07-15 20:00:00|1211|1208|1209|1205|1215|1208|1207|1205|604563
1752609900000|2025-07-15 20:05:00|1208||1208||1208||1208||1961
1752610200000|2025-07-15 20:10:00|1209||1210||1210||1209||330
1752610500000|2025-07-15 20:15:00|1209|1207|1206|1205|1209|1208|1206|1205|2090
1752610800000|2025-07-15 20:20:00|||||||||483
1752611100000|2025-07-15 20:25:00|1209|1206|1209|1206|1209|1207|1209|1206|1780
1752611400000|2025-07-15 20:30:00|1208|1207|1209|1207|1209|1207|1208|1207|1300
1752611700000|2025-07-15 20:35:00|||||||||491
1752612000000|2025-07-15 20:40:00|1208|1206|1208|1206|1208|1206|1208|1206|375
1752612300000|2025-07-15 20:45:00|||||||||1120
1752612600000|2025-07-15 20:50:00|||||||||6
1752612900000|2025-07-15 20:55:00|||||||||720
1752613200000|2025-07-15 21:00:00||1207||1207||1207||1207|125
1752613500000|2025-07-15 21:05:00|||||||||349
1752613800000|2025-07-15 21:10:00|1209|1208|1207|1206|1209|1208|1207|1206|7089
1752614100000|2025-07-15 21:15:00|1209|1207|1210|1208|1210|1208|1209|1206|1011
1752614400000|2025-07-15 21:20:00|1211||1211||1211||1211||7146
1752614700000|2025-07-15 21:25:00|||||||||1500
1752615000000|2025-07-15 21:30:00|1212|1211|1212|1211|1212|1211|1212|1210|462
1752615300000|2025-07-15 21:35:00|1215|1212|1215|1212|1215|1212|1215|1212|838
1752615600000|2025-07-15 21:40:00|||||||||1907
1752615900000|2025-07-15 21:45:00||1214||1214||1214||1214|5463
1752616200000|2025-07-15 21:50:00|1216|1213|1219|1217|1219|1217|1216|1213|2318
1752616500000|2025-07-15 21:55:00|1218|1216|1219|1217|1219|1217|1218|1213|3390
1752616800000|2025-07-15 22:00:00|1217|1215|1217|1215|1218|1217|1215|1213|3647
1752617100000|2025-07-15 22:05:00|||||||||500
1752617400000|2025-07-15 22:10:00|1216|1213|1215|1213|1216|1213|1215|1213|1698
1752618000000|2025-07-15 22:20:00||1214||1214||1214||1214|5
1752618300000|2025-07-15 22:25:00|1218|1215|1216|1214|1218|1215|1216|1214|713
1752618600000|2025-07-15 22:30:00|1217|1213|1216|1213|1217|1213|1215|1213|817
1752618900000|2025-07-15 22:35:00|||||||||78
1752619200000|2025-07-15 22:40:00|1215|1214|1216|1214|1216|1214|1215|1214|1113
1752619500000|2025-07-15 22:45:00|1215|1213|1213|1212|1216|1213|1213|1212|1942
1752619800000|2025-07-15 22:50:00|1216|1213|1215|1212|1217|1213|1215|1212|648
1752620100000|2025-07-15 22:55:00||1213||1213||1213||1212|1000
1752620400000|2025-07-15 23:00:00|1214|1214|1217|1214|1217|1214|1214|1214|1478
1752620700000|2025-07-15 23:05:00|1219|1215|1219|1218|1219|1218|1219|1215|4810
1752621000000|2025-07-15 23:10:00|1218|1217|1220|1217|1220|1218|1218|1217|5201
1752621300000|2025-07-15 23:15:00|1217|1216|1219|1215|1219|1218|1217|1215|900
1752621600000|2025-07-15 23:20:00|1217|1216|1217|1215|1217|1216|1216|1215|200
1752621900000|2025-07-15 23:25:00|1216||1217||1217||1216||306
1752622200000|2025-07-15 23:30:00|1216|1212|1216|1212|1217|1212|1214|1212|1845
1752622500000|2025-07-15 23:35:00||1215||1214||1215||1212|1104
1752622800000|2025-07-15 23:40:00|1215|1213|1216|1212|1217|1216|1215|1212|2633
1752623100000|2025-07-15 23:45:00|||||||||100
1752623400000|2025-07-15 23:50:00|||||||||1100
1752623700000|2025-07-15 23:55:00|1215|1213|1215|1212|1215|1213|1215|1212|4033
1752566400000|2025-07-15 08:00:00|1450|1006|1224|1222|1450|1233|1224|1006|14477
1752566700000|2025-07-15 08:05:00|1225|1223|1223|1222|1225|1224|1222|1221|7771
1752567000000|2025-07-15 08:10:00|1225|1223|1224|1222|1225|1223|1222|1221|3780
1752567300000|2025-07-15 08:15:00|1223|1221|1222|1221|1223|1221|1222|1221|2525
1752567600000|2025-07-15 08:20:00|1223|1222|1224|1222|1224|1222|1223|1222|2598
1752567900000|2025-07-15 08:25:00|1226|1223|1226|1225|1226|1225|1226|1223|926
1752568200000|2025-07-15 08:30:00|1225|1224|1224|1223|1226|1224|1224|1223|1639
1752568500000|2025-07-15 08:35:00|1225||1224||1225||1224||1889
1752568800000|2025-07-15 08:40:00||1224||1223||1224||1223|1002
1752569100000|2025-07-15 08:45:00|1223|1222|1223|1222|1223|1222|1223|1222|1378
1752569400000|2025-07-15 08:50:00|||||||||123
1752569700000|2025-07-15 08:55:00|||||||||271
1752570000000|2025-07-15 09:00:00||1223||1222||1223||1222|622
1752570300000|2025-07-15 09:05:00|1224|1223|1226|1225|1226|1225|1224|1223|10920
1752570600000|2025-07-15 09:10:00|1227|1226|1228|1226|1229|1227|1227|1225|2749
1752570900000|2025-07-15 09:15:00|1229|1227|1231|1230|1231|1230|1228|1227|10708
1752571200000|2025-07-15 09:20:00|1230|1229|1229|1227|1230|1229|1229|1226|13571
1752571500000|2025-07-15 09:25:00|1228|1226|1226|1225|1228|1226|1226|1225|13844
1752571800000|2025-07-15 09:30:00||1224||1224||1225||1224|1577
1752572100000|2025-07-15 09:35:00|1225|1225|1223|1222|1225|1225|1222|1221|9040
1752572400000|2025-07-15 09:40:00|1224|1223|1223|1222|1224|1223|1223|1222|1712
1752572700000|2025-07-15 09:45:00|||||||||386
1752573000000|2025-07-15 09:50:00|||||||||2000
1752573300000|2025-07-15 09:55:00|1222|1221|1222|1221|1222|1221|1221|1220|9207
1752573600000|2025-07-15 10:00:00|1223|1222|1225|1223|1225|1223|1222|1222|3461
1752573900000|2025-07-15 10:05:00|1224|1222|1224|1222|1224|1222|1224|1222|1487
1752574200000|2025-07-15 10:10:00|||||||||27
1752574500000|2025-07-15 10:15:00||1223||1223||1223||1223|28
1752574800000|2025-07-15 10:20:00|||||||||40
1752575100000|2025-07-15 10:25:00|1225|1224|1225|1224|1225|1224|1225|1224|934
1752575400000|2025-07-15 10:30:00|1224|1223|1226|1224|1226|1226|1224|1223|9529
1752575700000|2025-07-15 10:35:00|1225|1225|1225|1224|1225|1225|1225|1224|125
1752576000000|2025-07-15 10:40:00|1226|1225|1226|1225|1226|1226|1226|1225|1009
1752576300000|2025-07-15 10:45:00|1230|1226|1228|1227|1232|1230|1228|1225|7392
1752576600000|2025-07-15 10:50:00|||||||||111
1752576900000|2025-07-15 10:55:00|||||||||168
1752577200000|2025-07-15 11:00:00|1229|1228|1227|1226|1232|1231|1227|1226|5462
1752577500000|2025-07-15 11:05:00|1226|1225|1224|1223|1226|1225|1223|1222|20310
1752577800000|2025-07-15 11:10:00|1223|1222|1223|1222|1224|1223|1222|1221|7195
1752578100000|2025-07-15 11:15:00|1222|1221|1221|1220|1222|1221|1221|1220|2715
1752578400000|2025-07-15 11:20:00|1220|1219|1220|1218|1221|1220|1219|1218|3276
1752578700000|2025-07-15 11:25:00|1219|1219|1218|1217|1220|1219|1217|1215|3403
1752579000000|2025-07-15 11:30:00|1219|1216|1218|1217|1220|1218|1217|1216|4066
1752579300000|2025-07-15 11:35:00|1217|1216|1216|1215|1220|1218|1213|1212|26478
1752579600000|2025-07-15 11:40:00|1215|1214|1216|1215|1217|1215|1214|1213|2443
1752579900000|2025-07-15 11:45:00|1215|1214|1219|1218|1219|1218|1214|1213|10827
1752580200000|2025-07-15 11:50:00|1220|1217|1215|1213|1220|1217|1213|1212|25416
1752580500000|2025-07-15 11:55:00|1214|1214|1218|1217|1219|1218|1214|1214|2149
1752580800000|2025-07-15 12:00:00|1219|1216|1215|1214|1219|1218|1215|1214|10967
1752581100000|2025-07-15 12:05:00|1214|1213|1212|1211|1214|1213|1212|1211|12817
1752581400000|2025-07-15 12:10:00|1213|1212|1214|1211|1215|1214|1212|1211|18434
1752581700000|2025-07-15 12:15:00|||||||||100
1752582000000|2025-07-15 12:20:00|1213|1212|1213|1212|1213|1212|1213|1212|221
1752582300000|2025-07-15 12:25:00|1212|1211|1211|1210|1212|1211|1209|1208|32260
1752582600000|2025-07-15 12:30:00|1215|1209|1222|1221|1224|1222|1215|1209|33576
1752582900000|2025-07-15 12:35:00|1223|1222|1216|1215|1225|1224|1216|1215|26728
1752583200000|2025-07-15 12:40:00|1215|1214|1212|1211|1215|1214|1211|1210|18714
1752583500000|2025-07-15 12:45:00|1213|1212|1214|1213|1215|1214|1213|1211|6239
1752583800000|2025-07-15 12:50:00|1215|1214|1219|1218|1219|1218|1215|1213|8958
1752584100000|2025-07-15 12:55:00|1220|1219|1218|1217|1221|1220|1218|1217|5927
1752584400000|2025-07-15 13:00:00|1217|1216|1221|1220|1221|1220|1216|1216|14398
1752584700000|2025-07-15 13:05:00|1223|1221|1225|1224|1228|1227|1223|1221|136201
1752585000000|2025-07-15 13:10:00|1226|1225|1228|1227|1229|1228|1226|1225|47818
1752585300000|2025-07-15 13:15:00|1227|1228|1222|1221|1228|1228|1222|1221|25675
1752585600000|2025-07-15 13:20:00|1223|1222|1222|1221|1223|1223|1222|1221|8409
1752585900000|2025-07-15 13:25:00|1219|1218|1225|1221|1227|1221|1217|1216|23504
1752586200000|2025-07-15 13:30:00|1223|1219|1222|1221|1229|1228|1216|1215|580582
1752586500000|2025-07-15 13:35:00|1221|1220|1222|1221|1233|1232|1220|1219|339752
1752586800000|2025-07-15 13:40:00|1221|1220|1226|1225|1227|1226|1219|1218|192271
1752587100000|2025-07-15 13:45:00|1225|1224|1223|1222|1230|1229|1222|1221|161408
1752587400000|2025-07-15 13:50:00|1224|1223|1225|1224|1228|1227|1224|1223|174839
1752587700000|2025-07-15 13:55:00|1226|1225|1220|1219|1227|1226|1219|1218|189286
1752588000000|2025-07-15 14:00:00|1219|1218|1237|1236|1238|1237|1219|1218|210101
1752588300000|2025-07-15 14:05:00|1238|1237|1236|1235|1240|1239|1232|1231|139396
1752588600000|2025-07-15 14:10:00|1235|1234|1239|1238|1240|1239|1231|1230|86984
1752588900000|2025-07-15 14:15:00|1240|1239|1237|1236|1240|1239|1235|1234|157493
1752589200000|2025-07-15 14:20:00|1236|1235|1237|1236|1241|1240|1234|1233|186015
1752589500000|2025-07-15 14:25:00|1236|1235|1235|1234|1238|1237|1232|1231|56756
1752589800000|2025-07-15 14:30:00|1236|1235|1232|1231|1237|1236|1230|1229|81121
1752590100000|2025-07-15 14:35:00|1233|1232|1226|1225|1234|1233|1225|1224|91435
1752590400000|2025-07-15 14:40:00|1227|1226|1229|1228|1229|1228|1224|1223|213849
1752590700000|2025-07-15 14:45:00|1230|1229|1229|1228|1230|1229|1227|1226|43184
1752591000000|2025-07-15 14:50:00|1230|1229|1221|1220|1233|1232|1220|1219|109297
1752591300000|2025-07-15 14:55:00|1220|1219|1217|1216|1220|1219|1216|1215|121447
1752591600000|2025-07-15 15:00:00|1218|1217|1224|1223|1227|1226|1216|1215|202711
1752591900000|2025-07-15 15:05:00|1223|1222|1220|1219|1225|1224|1220|1219|105018
1752592200000|2025-07-15 15:10:00|1219|1218|1212|1211|1219|1218|1212|1211|292272
1752592500000|2025-07-15 15:15:00|1213|1212|1214|1213|1214|1213|1209|1208|111651
1752592800000|2025-07-15 15:20:00|1213|1212|1212|1211|1214|1213|1210|1209|99776
1752593100000|2025-07-15 15:25:00|1211|1210|1209|1208|1211|1210|1205|1204|193868
1752593400000|2025-07-15 15:30:00|1208|1207|1207|1206|1209|1208|1205|1204|119213
1752593700000|2025-07-15 15:35:00|1206|1205|1206|1205|1209|1208|1205|1204|151062
1752594000000|2025-07-15 15:40:00|1205|1204|1210|1209|1213|1212|1205|1204|122404
1752594300000|2025-07-15 15:45:00|1211|1210|1218|1217|1222|1221|1210|1209|246165
1752594600000|2025-07-15 15:50:00|1217|1216|1211|1210|1217|1216|1211|1210|122683
1752594900000|2025-07-15 15:55:00|1210|1209|1208|1207|1210|1209|1207|1206|63352
1752595200000|2025-07-15 16:00:00|1207|1206|1214|1213|1214|1213|1205|1204|144720
1752595500000|2025-07-15 16:05:00|1213|1212|1215|1214|1215|1214|1211|1210|121016
1752595800000|2025-07-15 16:10:00|1214|1213|1218|1217|1221|1220|1214|1213|157992
1752596100000|2025-07-15 16:15:00|1219|1218|1216|1215|1219|1218|1215|1214|129198
1752596400000|2025-07-15 16:20:00|1217|1216|1218|1217|1219|1218|1217|1216|76999
1752596700000|2025-07-15 16:25:00|1217|1216|1216|1215|1219|1218|1216|1215|227899
1752597000000|2025-07-15 16:30:00|1217|1216|1219|1218|1219|1218|1216|1216|133974
1752597300000|2025-07-15 16:35:00|1218|1217|1217|1216|1221|1220|1217|1216|172926
1752597600000|2025-07-15 16:40:00|1216|1215|1221|1220|1221|1220|1216|1215|132211
1752597900000|2025-07-15 16:45:00|1222|1221|1218|1217|1225|1224|1218|1217|136976
1752598200000|2025-07-15 16:50:00|1217|1216|1216|1215|1219|1218|1216|1215|59857
1752598500000|2025-07-15 16:55:00|1217|1216|1213|1212|1217|1216|1211|1210|119449
1752598800000|2025-07-15 17:00:00|1214|1213|1220|1219|1220|1219|1214|1213|57766
1752599100000|2025-07-15 17:05:00|1221|1220|1225|1224|1226|1225|1220|1219|99803
1752599400000|2025-07-15 17:10:00|1224|1223|1219|1218|1225|1224|1219|1218|66532
1752599700000|2025-07-15 17:15:00|1218|1217|1217|1216|1219|1218|1216|1215|145057
1752600000000|2025-07-15 17:20:00|1218|1217|1221|1220|1221|1220|1216|1215|97633
1752600300000|2025-07-15 17:25:00|1220|1219|1223|1222|1223|1222|1218|1217|46445
1752600600000|2025-07-15 17:30:00|1224|1223|1220|1219|1224|1223|1219|1218|57146
1752600900000|2025-07-15 17:35:00|1219|1218|1219|1218|1220|1219|1218|1217|54299
1752601200000|2025-07-15 17:40:00|1218|1217|1220|1219|1220|1219|1218|1217|58902
1752601500000|2025-07-15 17:45:00|1221|1220|1219|1218|1221|1220|1218|1217|24974
1752601800000|2025-07-15 17:50:00|1218|1217|1221|1220|1221|1220|1218|1217|84828
1752602100000|2025-07-15 17:55:00|1222|1221|1223|1222|1223|1222|1221|1220|38255
1752602400000|2025-07-15 18:00:00|1222|1221|1223|1222|1223|1222|1221|1220|24560
1752602700000|2025-07-15 18:05:00|1222|1221|1224|1223|1226|1225|1222|1221|178944
1752603000000|2025-07-15 18:10:00|1225|1224|1223|1222|1226|1225|1223|1222|196971
1752603300000|2025-07-15 18:15:00|1224|1223|1222|1221|1227|1226|1222|1221|189091
1752603600000|2025-07-15 18:20:00|1223|1222|1227|1226|1229|1228|1222|1221|130111
1752603900000|2025-07-15 18:25:00|1226|1225|1220|1219|1226|1225|1220|1219|69100
1752604200000|2025-07-15 18:30:00|1219|1218|1211|1210|1219|1218|1210|1209|159721
1752604500000|2025-07-15 18:35:00|1210|1209|1200|1199|1210|1209|1194|1193|539461
1752604800000|2025-07-15 18:40:00|1201|1200|1196|1195|1202|1201|1191|1190|191382
1752605100000|2025-07-15 18:45:00|1197|1196|1202|1201|1206|1205|1196|1195|143693
1752605400000|2025-07-15 18:50:00|1203|1202|1202|1201|1206|1205|1199|1198|177020
1752605700000|2025-07-15 18:55:00|1203|1202|1196|1195|1203|1202|1196|1195|139118
1752606000000|2025-07-15 19:00:00|1195|1194|1200|1199|1203|1202|1194|1193|127544
1752606300000|2025-07-15 19:05:00|1199|1198|1202|1201|1203|1202|1197|1196|70981
1752606600000|2025-07-15 19:10:00|1201|1200|1204|1203|1205|1204|1201|1200|84213
1752606900000|2025-07-15 19:15:00|1203|1202|1204|1203|1204|1203|1201|1200|72939
1752607200000|2025-07-15 19:20:00|1205|1204|1204|1203|1206|1205|1203|1202|91066
1752607500000|2025-07-15 19:25:00|1203|1202|1203|1202|1204|1203|1201|1200|129365
1752607800000|2025-07-15 19:30:00|1204|1203|1203|1202|1206|1205|1203|1202|113277
1752608100000|2025-07-15 19:35:00|1202|1201|1203|1202|1203|1202|1202|1201|57530
1752608400000|2025-07-15 19:40:00|1202|1201|1204|1203|1204|1203|1201|1200|134214
1752608700000|2025-07-15 19:45:00|1203|1202|1208|1207|1208|1207|1203|1202|113020
1752609000000|2025-07-15 19:50:00|1207|1206|1209|1208|1209|1208|1205|1204|219962
1752609300000|2025-07-15 19:55:00|1210|1209|1210|1209|1212|1211|1208|1207|643333
1752609600000|2025-07-15 20:00:00|1211|1208|1209|1205|1215|1208|1207|1205|604563
1752609900000|2025-07-15 20:05:00|1208||1208||1208||1208||1961
1752610200000|2025-07-15 20:10:00|1209||1210||1210||1209||330
1752610500000|2025-07-15 20:15:00|1209|1207|1206|1205|1209|1208|1206|1205|2090
1752610800000|2025-07-15 20:20:00|||||||||483
1752611100000|2025-07-15 20:25:00|1209|1206|1209|1206|1209|1207|1209|1206|1780
1752611400000|2025-07-15 20:30:00|1208|1207|1209|1207|1209|1207|1208|1207|1300
1752611700000|2025-07-15 20:35:00|||||||||491
1752612000000|2025-07-15 20:40:00|1208|1206|1208|1206|1208|1206|1208|1206|375
1752612300000|2025-07-15 20:45:00|||||||||1120
1752612600000|2025-07-15 20:50:00|||||||||6
1752612900000|2025-07-15 20:55:00|||||||||720
1752613200000|2025-07-15 21:00:00||1207||1207||1207||1207|125
1752613500000|2025-07-15 21:05:00|||||||||349
1752613800000|2025-07-15 21:10:00|1209|1208|1207|1206|1209|1208|1207|1206|7089
1752614100000|2025-07-15 21:15:00|1209|1207|1210|1208|1210|1208|1209|1206|1011
1752614400000|2025-07-15 21:20:00|1211||1211||1211||1211||7146
1752614700000|2025-07-15 21:25:00|||||||||1500
1752615000000|2025-07-15 21:30:00|1212|1211|1212|1211|1212|1211|1212|1210|462
1752615300000|2025-07-15 21:35:00|1215|1212|1215|1212|1215|1212|1215|1212|838
1752615600000|2025-07-15 21:40:00|||||||||1907
1752615900000|2025-07-15 21:45:00||1214||1214||1214||1214|5463
1752616200000|2025-07-15 21:50:00|1216|1213|1219|1217|1219|1217|1216|1213|2318
1752616500000|2025-07-15 21:55:00|1218|1216|1219|1217|1219|1217|1218|1213|3390
1752616800000|2025-07-15 22:00:00|1217|1215|1217|1215|1218|1217|1215|1213|3647
1752617100000|2025-07-15 22:05:00|||||||||500
1752617400000|2025-07-15 22:10:00|1216|1213|1215|1213|1216|1213|1215|1213|1698
1752618000000|2025-07-15 22:20:00||1214||1214||1214||1214|5
1752618300000|2025-07-15 22:25:00|1218|1215|1216|1214|1218|1215|1216|1214|713
1752618600000|2025-07-15 22:30:00|1217|1213|1216|1213|1217|1213|1215|1213|817
1752618900000|2025-07-15 22:35:00|||||||||78
1752619200000|2025-07-15 22:40:00|1215|1214|1216|1214|1216|1214|1215|1214|1113
1752619500000|2025-07-15 22:45:00|1215|1213|1213|1212|1216|1213|1213|1212|1942
1752619800000|2025-07-15 22:50:00|1216|1213|1215|1212|1217|1213|1215|1212|648
1752620100000|2025-07-15 22:55:00||1213||1213||1213||1212|1000
1752620400000|2025-07-15 23:00:00|1214|1214|1217|1214|1217|1214|1214|1214|1478
1752620700000|2025-07-15 23:05:00|1219|1215|1219|1218|1219|1218|1219|1215|4810
1752621000000|2025-07-15 23:10:00|1218|1217|1220|1217|1220|1218|1218|1217|5201
1752621300000|2025-07-15 23:15:00|1217|1216|1219|1215|1219|1218|1217|1215|900
1752621600000|2025-07-15 23:20:00|1217|1216|1217|1215|1217|1216|1216|1215|200
1752621900000|2025-07-15 23:25:00|1216||1217||1217||1216||306
1752622200000|2025-07-15 23:30:00|1216|1212|1216|1212|1217|1212|1214|1212|1845
1752622500000|2025-07-15 23:35:00||1215||1214||1215||1212|1104
1752622800000|2025-07-15 23:40:00|1215|1213|1216|1212|1217|1216|1215|1212|2633
1752623100000|2025-07-15 23:45:00|||||||||100
1752623400000|2025-07-15 23:50:00|||||||||1100
1752623700000|2025-07-15 23:55:00|1215|1213|1215|1212|1215|1213|1215|1212|4033
1752652800000|2025-07-16 08:00:00|1450|750|1227|1225|1450|1226|1224|750|9383
1752653100000|2025-07-16 08:05:00|1226|1224|1225|1224|1226|1225|1225|1224|1690
1752653400000|2025-07-16 08:10:00|1224|1223|1224|1223|1224|1223|1224|1223|1403
1752653700000|2025-07-16 08:15:00|1223|1221|1223|1222|1223|1222|1223|1221|1541
1752654000000|2025-07-16 08:20:00|||||||||282
1752654300000|2025-07-16 08:25:00|1222|1221|1222|1221|1222|1221|1221|1220|3837
1752654600000|2025-07-16 08:30:00|1224|1222|1224|1223|1224|1223|1223|1222|3053
1752654900000|2025-07-16 08:35:00|1225|1224|1224|1223|1226|1225|1224|1223|6971
1752655200000|2025-07-16 08:40:00|1225|1224|1228|1227|1228|1227|1225|1224|3920
1752655500000|2025-07-16 08:45:00|1227|1226|1226|1224|1227|1227|1226|1224|827
1752655800000|2025-07-16 08:50:00|1225|1223|1225|1224|1225|1224|1224|1222|4265
1752656100000|2025-07-16 08:55:00|1227|1225|1226|1224|1228|1225|1225|1224|2600
1752656400000|2025-07-16 09:00:00|1227|1225|1225|1223|1227|1226|1225|1222|10509
1752656700000|2025-07-16 09:05:00||1222||1224||1224||1222|219
1752657000000|2025-07-16 09:10:00|1226|1225|1229|1227|1229|1227|1226|1225|3384
1752657300000|2025-07-16 09:15:00|1230|1228|1233|1231|1234|1231|1230|1228|14751
1752657600000|2025-07-16 09:20:00|1234|1232|1234|1233|1235|1233|1233|1232|1624
1752657900000|2025-07-16 09:25:00|1235|1234|1237|1235|1239|1236|1235|1234|2727
1752658200000|2025-07-16 09:30:00|1236|1236|1233|1231|1236|1236|1233|1231|7905
1752658500000|2025-07-16 09:35:00|1234|1232|1231|1230|1235|1234|1231|1230|9621
1752658800000|2025-07-16 09:40:00|1232|1231|1234|1233|1235|1234|1232|1231|18720
1752659100000|2025-07-16 09:45:00|1235|1234|1236|1235|1236|1235|1235|1233|1784
1752659400000|2025-07-16 09:50:00|1237|1236|1238|1236|1238|1236|1237|1236|2865
1752659700000|2025-07-16 09:55:00|1237|1237|1238|1237|1238|1237|1236|1235|4225
1752660000000|2025-07-16 10:00:00|1237|1236|1237|1236|1237|1236|1237|1236|2240
1752660300000|2025-07-16 10:05:00|1236|1235|1236|1235|1236|1235|1236|1234|928
1752660600000|2025-07-16 10:10:00|||||||||158
1752660900000|2025-07-16 10:15:00|1237|1236|1237|1236|1237|1236|1237|1236|958
1752661200000|2025-07-16 10:20:00|1238|1237|1238|1237|1238|1237|1238|1237|1110
1752661500000|2025-07-16 10:25:00|1237|1236|1236|1235|1237|1236|1236|1235|3314
1752661800000|2025-07-16 10:30:00|1237|1236|1236|1235|1237|1236|1236|1235|2906
1752662100000|2025-07-16 10:35:00|1235|1234|1235|1234|1235|1235|1235|1234|1556
1752662400000|2025-07-16 10:40:00|1234|1233|1234|1233|1234|1233|1234|1233|1412
1752662700000|2025-07-16 10:45:00|1233||1234||1234||1233||735
1752663000000|2025-07-16 10:50:00|||||||||598
1752663300000|2025-07-16 10:55:00|||||||||1192
1752663600000|2025-07-16 11:00:00|1233|1232|1232|1230|1234|1233|1232|1230|9844
1752663900000|2025-07-16 11:05:00|1231|1231|1233|1231|1233|1231|1231|1230|4194
1752664200000|2025-07-16 11:10:00|1232|1232|1233|1232|1233|1232|1232|1232|366
1752664500000|2025-07-16 11:15:00|||||||||1004
1752664800000|2025-07-16 11:20:00|1234|1233|1234|1233|1234|1233|1234|1233|2411
1752665100000|2025-07-16 11:25:00|1235|1234|1234|1233|1235|1234|1233|1232|6443
1752665400000|2025-07-16 11:30:00|1233|1232|1233|1232|1234|1233|1233|1232|571
1752665700000|2025-07-16 11:35:00||1233||1232||1233||1232|767
1752666000000|2025-07-16 11:40:00|1232|1231|1235|1234|1235|1234|1232|1231|774
1752666300000|2025-07-16 11:45:00|1236|1235|1236|1235|1236|1235|1236|1235|5961
1752666600000|2025-07-16 11:50:00|||||||||443
1752666900000|2025-07-16 11:55:00|1235|1234|1234|1233|1235|1234|1234|1233|3239
1752667200000|2025-07-16 12:00:00|1233|1232|1233|1232|1233|1232|1233|1232|1851
1752667500000|2025-07-16 12:05:00|1234|1233|1235|1234|1235|1234|1234|1233|1114
1752667800000|2025-07-16 12:10:00|1236|1235|1237|1236|1237|1236|1236|1234|13718
1752668100000|2025-07-16 12:15:00|1236|1235|1236|1235|1236|1235|1236|1235|4574
1752668400000|2025-07-16 12:20:00|1237|1236|1237|1236|1237|1236|1236|1236|1986
1752668700000|2025-07-16 12:25:00|1238|1237|1238|1237|1238|1237|1238|1237|1016
1752669000000|2025-07-16 12:30:00|1239|1238|1239|1238|1240|1238|1237|1236|8551
1752669300000|2025-07-16 12:35:00|1240|1239|1245|1243|1245|1243|1240|1239|15663
1752669600000|2025-07-16 12:40:00|1244|1242|1244|1243|1245|1244|1241|1240|32037
1752669900000|2025-07-16 12:45:00|1243|1242|1242|1241|1244|1243|1242|1241|9190
1752670200000|2025-07-16 12:50:00|1243|1242|1242|1239|1244|1243|1241|1239|7930
1752670500000|2025-07-16 12:55:00|1241|1240|1235|1234|1241|1240|1235|1234|53127
1752670800000|2025-07-16 13:00:00|1234|1233|1233|1231|1234|1233|1232|1231|3976
1752671100000|2025-07-16 13:05:00|1234|1232|1237|1236|1238|1237|1234|1232|9978
1752671400000|2025-07-16 13:10:00|1236|1235|1237|1236|1237|1236|1236|1235|1895
1752671700000|2025-07-16 13:15:00|1236|1235|1239|1237|1239|1238|1236|1235|2534
1752672000000|2025-07-16 13:20:00|1238|1238|1240|1239|1241|1240|1238|1238|5519
1752672300000|2025-07-16 13:25:00|1242|1240|1247|1245|1247|1246|1240|1239|25292
1752672600000|2025-07-16 13:30:00|1246|1244|1277|1276|1279|1278|1246|1242|1181409
1752672900000|2025-07-16 13:35:00|1276|1277|1261|1260|1276|1277|1256|1255|399193
1752673200000|2025-07-16 13:40:00|1262|1261|1254|1253|1263|1262|1252|1251|150737
1752673500000|2025-07-16 13:45:00|1255|1254|1254|1253|1259|1258|1251|1250|240852
1752673800000|2025-07-16 13:50:00|1255|1254|1257|1256|1265|1264|1250|1249|291016
1752674100000|2025-07-16 13:55:00|1258|1257|1251|1250|1260|1259|1251|1250|175344
1752674400000|2025-07-16 14:00:00|1252|1251|1264|1263|1265|1264|1252|1251|282388
1752674700000|2025-07-16 14:05:00|1263|1262|1271|1270|1272|1271|1260|1259|239747
1752675000000|2025-07-16 14:10:00|1270|1269|1276|1275|1278|1277|1270|1269|230514
1752675300000|2025-07-16 14:15:00|1277|1276|1283|1283|1287|1286|1276|1275|463934
1752675600000|2025-07-16 14:20:00|1282|1282|1278|1277|1283|1282|1274|1273|263320
1752675900000|2025-07-16 14:25:00|1277|1276|1268|1268|1280|1279|1268|1267|581064
1752676200000|2025-07-16 14:30:00|1269|1267|1267|1266|1269|1268|1258|1257|362398
1752676500000|2025-07-16 14:35:00|1266|1265|1264|1263|1269|1268|1263|1262|177669
1752676800000|2025-07-16 14:40:00|1265|1264|1278|1277|1279|1278|1265|1264|142812
1752677100000|2025-07-16 14:45:00|1279|1278|1283|1282|1285|1284|1279|1278|249321
1752677400000|2025-07-16 14:50:00|1284|1283|1276|1275|1288|1287|1275|1274|374524
1752677700000|2025-07-16 14:55:00|1277|1276|1275|1274|1281|1280|1271|1270|287324
1752678000000|2025-07-16 15:00:00|1276|1275|1278|1277|1281|1280|1275|1274|239121
1752678300000|2025-07-16 15:05:00|1279|1278|1282|1281|1286|1285|1279|1278|133053
1752678600000|2025-07-16 15:10:00|1283|1282|1282|1281|1285|1284|1279|1278|176794
1752678900000|2025-07-16 15:15:00|1281|1280|1276|1275|1282|1281|1270|1269|308562
1752679200000|2025-07-16 15:20:00|1277|1276|1273|1273|1280|1279|1268|1267|253108
1752679500000|2025-07-16 15:25:00|1275|1274|1280|1279|1281|1280|1274|1273|185678
1752679800000|2025-07-16 15:30:00|1281|1280|1265|1264|1281|1280|1264|1263|139533
1752680100000|2025-07-16 15:35:00|1264|1263|1258|1257|1266|1265|1254|1253|176293
1752680400000|2025-07-16 15:40:00|1259|1258|1276|1275|1276|1275|1259|1258|135123
1752680700000|2025-07-16 15:45:00|1277|1276|1270|1269|1279|1278|1267|1266|165279
1752681000000|2025-07-16 15:50:00|1269|1268|1265|1264|1272|1271|1263|1262|110392
1752681300000|2025-07-16 15:55:00|1266|1265|1274|1273|1276|1275|1266|1265|140312
1752681600000|2025-07-16 16:00:00|1273|1274|1270|1269|1277|1276|1269|1268|76598
1752681900000|2025-07-16 16:05:00|1271|1270|1270|1269|1276|1275|1267|1266|63564
1752682200000|2025-07-16 16:10:00|1271|1270|1275|1274|1275|1274|1269|1268|101782
1752682500000|2025-07-16 16:15:00|1276|1275|1278|1277|1279|1278|1274|1273|56477
1752682800000|2025-07-16 16:20:00|1277|1276|1273|1272|1278|1277|1273|1272|40221
1752683100000|2025-07-16 16:25:00|1272|1271|1271|1270|1274|1273|1269|1268|43467
1752683400000|2025-07-16 16:30:00|1270|1269|1267|1266|1270|1269|1266|1265|46339
1752683700000|2025-07-16 16:35:00|1266|1265|1261|1260|1266|1265|1261|1260|55413
1752684000000|2025-07-16 16:40:00|1262|1261|1264|1263|1266|1265|1262|1261|54106
1752684300000|2025-07-16 16:45:00|1263|1262|1262|1261|1263|1262|1259|1258|129581
1752684600000|2025-07-16 16:50:00|1263|1262|1268|1267|1270|1269|1263|1262|91305
1752684900000|2025-07-16 16:55:00|1267|1266|1268|1267|1270|1269|1267|1266|100436
1752685200000|2025-07-16 17:00:00|1269|1268|1264|1263|1270|1269|1263|1262|127411
1752685500000|2025-07-16 17:05:00|1263|1262|1267|1266|1268|1267|1260|1259|191271
1752685800000|2025-07-16 17:10:00|1266|1265|1267|1266|1268|1267|1266|1265|88019
1752686100000|2025-07-16 17:15:00|1266|1265|1268|1267|1270|1269|1266|1265|126612
1752686400000|2025-07-16 17:20:00|1267|1266|1267|1266|1269|1268|1267|1266|32691
1752686700000|2025-07-16 17:25:00|1266|1265|1266|1265|1267|1266|1263|1262|81527
1752687000000|2025-07-16 17:30:00|1265|1264|1264|1263|1267|1266|1263|1262|56403
1752687300000|2025-07-16 17:35:00|1265|1264|1258|1257|1265|1264|1258|1257|104340
1752687600000|2025-07-16 17:40:00|1259|1258|1255|1254|1260|1259|1255|1254|74358
1752687900000|2025-07-16 17:45:00|1254|1255|1254|1253|1257|1256|1253|1252|124055
1752688200000|2025-07-16 17:50:00|1253|1252|1257|1256|1257|1256|1252|1251|59709
1752688500000|2025-07-16 17:55:00|1258|1257|1258|1257|1258|1257|1256|1255|24043
1752688800000|2025-07-16 18:00:00|1257|1256|1258|1257|1258|1257|1256|1255|35513
1752689100000|2025-07-16 18:05:00|1259|1258|1264|1263|1266|1265|1259|1258|61105
1752689400000|2025-07-16 18:10:00|1265|1264|1261|1260|1265|1264|1261|1260|44568
1752689700000|2025-07-16 18:15:00|1260|1259|1253|1252|1260|1259|1253|1252|41044
1752690000000|2025-07-16 18:20:00|1254|1253|1254|1253|1257|1256|1254|1253|74980
1752690300000|2025-07-16 18:25:00|1253|1252|1254|1253|1255|1254|1253|1252|49675
1752690600000|2025-07-16 18:30:00|1255|1254|1260|1260|1262|1261|1255|1254|156664
1752690900000|2025-07-16 18:35:00|1259|1259|1259|1258|1260|1259|1256|1255|47431
1752691200000|2025-07-16 18:40:00|1260|1259|1261|1260|1261|1260|1260|1259|26838
1752691500000|2025-07-16 18:45:00|1260|1259|1258|1257|1261|1260|1256|1255|90650
1752691800000|2025-07-16 18:50:00|1257|1256|1257|1256|1257|1257|1253|1252|93308
1752692100000|2025-07-16 18:55:00|1256|1255|1256|1255|1258|1257|1255|1254|127840
1752692400000|2025-07-16 19:00:00|1257|1256|1256|1255|1259|1258|1256|1255|139349
1752692700000|2025-07-16 19:05:00|1257|1256|1258|1257|1258|1257|1256|1255|79586
1752693000000|2025-07-16 19:10:00|1257|1256|1258|1257|1259|1258|1256|1255|92934
1752693300000|2025-07-16 19:15:00|1257|1256|1254|1253|1257|1256|1254|1253|166674
1752693600000|2025-07-16 19:20:00|1253|1252|1258|1257|1259|1258|1252|1251|111709
1752693900000|2025-07-16 19:25:00|1259|1258|1254|1253|1259|1258|1253|1252|121458
1752694200000|2025-07-16 19:30:00|1253|1252|1253|1252|1257|1256|1252|1251|302637
1752694500000|2025-07-16 19:35:00|1252|1251|1255|1254|1255|1254|1252|1251|120445
1752694800000|2025-07-16 19:40:00|1256|1255|1259|1258|1259|1258|1254|1253|183581
1752695100000|2025-07-16 19:45:00|1260|1259|1256|1255|1260|1259|1256|1255|156732
1752695400000|2025-07-16 19:50:00|1257|1256|1259|1258|1263|1262|1256|1255|277722
1752695700000|2025-07-16 19:55:00|1258|1257|1257|1256|1258|1257|1255|1254|867072
1752696000000|2025-07-16 20:00:00|1256|1254|1256|1254|1256|1254|1256|1254|815790
1752696300000|2025-07-16 20:05:00|1257|1255|1259|1254|1259|1257|1257|1254|5425
1752696600000|2025-07-16 20:10:00|1257||1257||1257||1257||827
1752696900000|2025-07-16 20:15:00|1261|1256|1259|1255|1261|1259|1259|1255|4401
1752697200000|2025-07-16 20:20:00|||||||||231
1752697500000|2025-07-16 20:25:00|1260|1259|1260|1258|1261|1260|1260|1258|1015
1752697800000|2025-07-16 20:30:00|1261|1259|1260|1257|1261|1260|1260|1256|1890
1752698100000|2025-07-16 20:35:00|1262|1258|1264|1258|1264|1260|1260|1257|2261
1752698400000|2025-07-16 20:40:00||1262||1262||1262||1260|2137
1752698700000|2025-07-16 20:45:00|1263|1260|1264|1263|1264|1263|1263|1260|2306
1752699000000|2025-07-16 20:50:00|1263|1262|1263|1262|1263|1262|1263|1262|2353
1752699300000|2025-07-16 20:55:00|1262|1260|1262|1261|1264|1261|1260|1257|4433
1752699600000|2025-07-16 21:00:00|1264||1264||1264||1264||0
1752699900000|2025-07-16 21:05:00||1262||1260||1262||1260|681
1752700200000|2025-07-16 21:10:00|1263|1261|1264|1263|1264|1263|1263|1261|207
1752700500000|2025-07-16 21:15:00|||||||||434
1752700800000|2025-07-16 21:20:00|||||||||208
1752701100000|2025-07-16 21:25:00||1262||1262||1262||1262|902
1752701400000|2025-07-16 21:30:00|1265|1263|1265|1263|1265|1263|1265|1263|358
1752701700000|2025-07-16 21:35:00|1264||1264||1264||1264||801
1752702000000|2025-07-16 21:40:00||1262||1262||1262||1262|505
1752702300000|2025-07-16 21:45:00|1263|1263|1264|1262|1264|1263|1263|1262|1910
1752702600000|2025-07-16 21:50:00||1261||1261||1261||1261|386
1752702900000|2025-07-16 21:55:00|1263|1258|1262|1259|1263|1259|1261|1258|4433
1752703200000|2025-07-16 22:00:00|1260|1258|1259|1257|1260|1258|1259|1257|1169
1752703500000|2025-07-16 22:05:00|1258||1262||1262||1258||1519
1752703800000|2025-07-16 22:10:00|||||||||300
1752704100000|2025-07-16 22:15:00||1258||1258||1260||1257|56
1752704400000|2025-07-16 22:20:00|1261|1257|1262|1258|1262|1258|1259|1257|1034
1752704700000|2025-07-16 22:25:00||1257||1257||1257||1257|35
1752705000000|2025-07-16 22:30:00|1260||1260||1260||1260||274
1752705300000|2025-07-16 22:35:00|1262||1262||1262||1262||1733
1752705600000|2025-07-16 22:40:00|1260|1256|1258|1256|1260|1256|1258|1256|73
1752705900000|2025-07-16 22:45:00|1262|1257|1256|1254|1262|1257|1256|1254|2037
1752706200000|2025-07-16 22:50:00|||||||||14
1752706500000|2025-07-16 22:55:00|1262|1255|1262|1255|1262|1255|1262|1255|1438
1752706800000|2025-07-16 23:00:00|1257||1257||1257||1257||0
1752707100000|2025-07-16 23:05:00|||||||||250
1752707400000|2025-07-16 23:10:00|1256|1254|1255|1254|1256|1254|1255|1254|2983
1752707700000|2025-07-16 23:15:00|1257|1252|1255|1252|1257|1252|1254|1252|525
1752708000000|2025-07-16 23:20:00|1257||1257||1257||1257||370
1752708300000|2025-07-16 23:25:00|||||||||100
1752708600000|2025-07-16 23:30:00|1260|1254|1260|1253|1260|1254|1260|1253|100
1752709200000|2025-07-16 23:40:00|1259|1255|1259|1255|1259|1256|1256|1255|925
1752709500000|2025-07-16 23:45:00|1257|1256|1256|1255|1257|1256|1256|1255|390
1752709800000|2025-07-16 23:50:00|1257|1256|1257|1255|1257|1256|1256|1255|1208
1752710100000|2025-07-16 23:55:00|1256||1256||1256||1256||1681
1752739200000|2025-07-17 08:00:00|1586|750|1260|1258|1586|1259|1260|750|180
1752739500000|2025-07-17 08:05:00|1259|1259|1258|1257|1259|1259|1258|1257|2799
1752739800000|2025-07-17 08:10:00|1257|1256|1256|1254|1258|1256|1256|1254|1604
1752740100000|2025-07-17 08:15:00|1257|1255|1248|1247|1257|1256|1248|1247|17127
1752740400000|2025-07-17 08:20:00|1249|1248|1249|1248|1249|1248|1249|1248|949
1752740700000|2025-07-17 08:25:00|1250|1249|1252|1251|1252|1251|1250|1249|2871
1752741000000|2025-07-17 08:30:00|1253|1252|1253|1251|1253|1252|1252|1251|113
1752741300000|2025-07-17 08:35:00|1252|1252|1255|1253|1255|1254|1252|1252|3312
1752741600000|2025-07-17 08:40:00|1254||1255||1255||1254||550
1752741900000|2025-07-17 08:45:00|||||||||453
1752742200000|2025-07-17 08:50:00|1254|1252|1252|1251|1254|1252|1252|1248|1563
1752742500000|2025-07-17 08:55:00|||||||||178
1752742800000|2025-07-17 09:00:00|1251|1249|1251|1250|1251|1250|1251|1248|1404
1752743100000|2025-07-17 09:05:00|1252|1251|1252|1251|1253|1252|1252|1251|6717
1752743400000|2025-07-17 09:10:00|1251|1250|1251|1250|1251|1251|1251|1249|2518
1752743700000|2025-07-17 09:15:00||1251||1251||1251||1251|1404
1752744000000|2025-07-17 09:20:00|1252|1250|1255|1251|1255|1252|1252|1250|2161
1752744300000|2025-07-17 09:25:00|||||||||411
1752744600000|2025-07-17 09:30:00|1256|1252|1254|1252|1256|1255|1254|1252|4283
1752744900000|2025-07-17 09:35:00||1253||1253||1253||1253|634
1752745200000|2025-07-17 09:40:00|1255|1254|1256|1254|1256|1254|1255|1254|1843
1752745500000|2025-07-17 09:45:00|1257|1255|1256|1255|1257|1256|1255|1255|2664
1752745800000|2025-07-17 09:50:00|1257|1256|1257|1256|1257|1256|1257|1256|3001
1752746100000|2025-07-17 09:55:00|1256|1255|1255|1254|1256|1256|1255|1254|4354
1752746400000|2025-07-17 10:00:00|1254|1253|1254|1253|1254|1253|1254|1253|732
1752746700000|2025-07-17 10:05:00|1253|1252|1253|1252|1253|1252|1253|1252|875
1752747000000|2025-07-17 10:10:00|||||||||119
1752747300000|2025-07-17 10:15:00|1252|1251|1252|1251|1252|1251|1252|1251|1229
1752747600000|2025-07-17 10:20:00|||||||||183
1752747900000|2025-07-17 10:25:00|1253|1252|1255|1253|1255|1253|1253|1252|1581
1752748200000|2025-07-17 10:30:00|||||||||318
1752748500000|2025-07-17 10:35:00|1254|1254|1255|1254|1255|1254|1254|1254|2601
1752748800000|2025-07-17 10:40:00|1254|1253|1255|1254|1255|1254|1254|1253|5858
1752749100000|2025-07-17 10:45:00|1256|1255|1257|1255|1257|1255|1255|1254|3465
1752749400000|2025-07-17 10:50:00|1256|1254|1255|1254|1256|1254|1255|1254|3435
1752749700000|2025-07-17 10:55:00|1256||1255||1256||1255||180
1752750000000|2025-07-17 11:00:00|1254|1253|1254|1252|1255|1254|1253|1252|5825
1752750300000|2025-07-17 11:05:00|1255|1253|1253|1252|1256|1255|1253|1252|6413
1752750600000|2025-07-17 11:10:00|1254|1253|1256|1254|1256|1254|1254|1253|1905
1752750900000|2025-07-17 11:15:00|1255|1253|1255|1253|1255|1253|1254|1253|872
1752751200000|2025-07-17 11:20:00|1254|1254|1254|1252|1254|1254|1254|1252|5888
1752751500000|2025-07-17 11:25:00|1255|1253|1254|1253|1255|1254|1253|1252|245
1752751800000|2025-07-17 11:30:00|1255|1254|1253|1251|1255|1254|1252|1251|10492
1752752100000|2025-07-17 11:35:00|1254|1252|1254|1253|1254|1253|1254|1252|97
1752752400000|2025-07-17 11:40:00|||||||||1003
1752752700000|2025-07-17 11:45:00|1253|1252|1254|1252|1255|1253|1253|1252|1232
1752753000000|2025-07-17 11:50:00|1253|1251|1252|1251|1253|1252|1252|1251|2541
1752753300000|2025-07-17 11:55:00|1253||1253||1253||1252||2370
1752753600000|2025-07-17 12:00:00|1254|1252|1254|1253|1254|1253|1254|1252|1068
1752753900000|2025-07-17 12:05:00|1253|1252|1253|1252|1254|1252|1252|1251|7452
1752754200000|2025-07-17 12:10:00|1252|1251|1251|1250|1252|1251|1251|1250|8621
1752754500000|2025-07-17 12:15:00|||||||||3006
1752754800000|2025-07-17 12:20:00|1252|1251|1250|1249|1252|1251|1249|1248|27731
1752755100000|2025-07-17 12:25:00|1249|1248|1252|1248|1252|1248|1249|1248|1234
1752755400000|2025-07-17 12:30:00|1253|1249|1252|1248|1253|1251|1252|1248|1388
1752755700000|2025-07-17 12:35:00|1250|1249|1252|1251|1253|1252|1250|1249|6987
1752756000000|2025-07-17 12:40:00|1253|1252|1256|1255|1257|1255|1253|1252|8240
1752756300000|2025-07-17 12:45:00|1257|1256|1257|1256|1258|1257|1256|1255|2791
1752756600000|2025-07-17 12:50:00|1256|1255|1257|1256|1257|1256|1256|1255|2051
1752756900000|2025-07-17 12:55:00|||||||||479
1752757200000|2025-07-17 13:00:00|1256|1255|1255|1254|1256|1255|1255|1254|5130
1752757500000|2025-07-17 13:05:00|1256|1255|1253|1252|1256|1255|1253|1252|5129
1752757800000|2025-07-17 13:10:00|1254|1253|1254|1252|1255|1253|1254|1252|1434
1752758100000|2025-07-17 13:15:00|1253|1251|1251|1250|1253|1251|1251|1250|2514
1752758400000|2025-07-17 13:20:00|1250|1249|1249|1248|1251|1249|1249|1248|4761
1752758700000|2025-07-17 13:25:00|1250|1249|1262|1260|1262|1260|1250|1249|12863
1752759000000|2025-07-17 13:30:00|1260|1255|1244|1243|1263|1262|1234|1233|576573
1752759300000|2025-07-17 13:35:00|1245|1244|1261|1260|1263|1261|1245|1244|289632
1752759600000|2025-07-17 13:40:00|1260|1259|1270|1269|1270|1269|1258|1257|471426
1752759900000|2025-07-17 13:45:00|1269|1268|1272|1271|1278|1277|1268|1267|266239
1752760200000|2025-07-17 13:50:00|1273|1272|1283|1282|1285|1284|1270|1269|181946
1752760500000|2025-07-17 13:55:00|1282|1281|1290|1289|1295|1294|1281|1280|389274
1752760800000|2025-07-17 14:00:00|1291|1290|1295|1294|1296|1295|1287|1286|281748
1752761100000|2025-07-17 14:05:00|1296|1295|1301|1300|1301|1300|1294|1293|402074
1752761400000|2025-07-17 14:10:00|1302|1301|1307|1306|1308|1307|1299|1298|414962
1752761700000|2025-07-17 14:15:00|1308|1307|1307|1306|1314|1313|1306|1305|711981
1752762000000|2025-07-17 14:20:00|1306|1305|1302|1301|1311|1310|1300|1299|820965
1752762300000|2025-07-17 14:25:00|1303|1302|1306|1305|1306|1305|1297|1296|670275
1752762600000|2025-07-17 14:30:00|1307|1306|1315|1314|1316|1315|1304|1303|493582
1752762900000|2025-07-17 14:35:00|1314|1313|1311|1310|1315|1314|1309|1308|329803
1752763200000|2025-07-17 14:40:00|1310|1309|1312|1311|1317|1316|1309|1308|463011
1752763500000|2025-07-17 14:45:00|1313|1312|1317|1316|1318|1317|1309|1308|321318
1752763800000|2025-07-17 14:50:00|1318|1317|1322|1321|1323|1322|1317|1316|303237
1752764100000|2025-07-17 14:55:00|1323|1322|1326|1325|1326|1325|1322|1321|532519
1752764400000|2025-07-17 15:00:00|1327|1326|1320|1319|1328|1327|1318|1317|379795
1752764700000|2025-07-17 15:05:00|1319|1318|1326|1325|1327|1326|1319|1318|269104
1752765000000|2025-07-17 15:10:00|1325|1324|1326|1325|1329|1328|1325|1324|297418
1752765300000|2025-07-17 15:15:00|1327|1326|1327|1326|1329|1328|1326|1325|177247
1752765600000|2025-07-17 15:20:00|1328|1327|1327|1326|1328|1327|1325|1324|166230
1752765900000|2025-07-17 15:25:00|1328|1327|1332|1331|1332|1331|1328|1327|302857
1752766200000|2025-07-17 15:30:00|1331|1330|1335|1334|1337|1336|1329|1328|257663
1752766500000|2025-07-17 15:35:00|1334|1333|1336|1335|1337|1336|1332|1331|180032
1752766800000|2025-07-17 15:40:00|1337|1336|1343|1342|1344|1343|1336|1335|357643
1752767100000|2025-07-17 15:45:00|1344|1343|1338|1337|1346|1345|1335|1334|268430
1752767400000|2025-07-17 15:50:00|1337|1336|1342|1341|1342|1341|1335|1334|235792
1752767700000|2025-07-17 15:55:00|1341|1340|1342|1341|1343|1342|1340|1339|163844
1752768000000|2025-07-17 16:00:00|1341|1340|1337|1336|1341|1340|1335|1334|157360
1752768300000|2025-07-17 16:05:00|1336|1335|1332|1331|1336|1335|1332|1331|174543
1752768600000|2025-07-17 16:10:00|1331|1330|1331|1330|1332|1331|1323|1323|540548
1752768900000|2025-07-17 16:15:00|1332|1331|1326|1325|1335|1334|1324|1323|371981
1752769200000|2025-07-17 16:20:00|1327|1326|1329|1328|1331|1330|1325|1324|142747
1752769500000|2025-07-17 16:25:00|1328|1327|1326|1325|1330|1329|1326|1325|70583
1752769800000|2025-07-17 16:30:00|1325|1324|1321|1320|1325|1324|1321|1320|84095
1752770100000|2025-07-17 16:35:00|1322|1321|1315|1314|1323|1322|1313|1312|141688
1752770400000|2025-07-17 16:40:00|1316|1315|1320|1319|1323|1322|1316|1315|115914
1752770700000|2025-07-17 16:45:00|1319|1318|1319|1318|1322|1321|1319|1318|62816
1752771000000|2025-07-17 16:50:00|1320|1319|1320|1319|1324|1323|1319|1318|60388
1752771300000|2025-07-17 16:55:00|1319|1318|1316|1315|1319|1318|1315|1314|49667
1752771600000|2025-07-17 17:00:00|1317|1316|1316|1315|1319|1318|1315|1314|64698
1752771900000|2025-07-17 17:05:00|1317|1316|1319|1318|1319|1318|1317|1316|87778
1752772200000|2025-07-17 17:10:00|1318|1317|1318|1317|1319|1318|1317|1316|127569
1752772500000|2025-07-17 17:15:00|1319|1318|1322|1321|1324|1323|1319|1318|102183
1752772800000|2025-07-17 17:20:00|1321|1320|1319|1318|1322|1321|1319|1318|58467
1752773100000|2025-07-17 17:25:00|1318|1317|1313|1312|1318|1317|1312|1311|132665
1752773400000|2025-07-17 17:30:00|1314|1313|1313|1312|1315|1314|1311|1310|124307
1752773700000|2025-07-17 17:35:00|1312|1311|1307|1306|1312|1311|1307|1306|73190
1752774000000|2025-07-17 17:40:00|1306|1305|1306|1305|1309|1308|1306|1305|60714
1752774300000|2025-07-17 17:45:00|1305|1304|1308|1307|1308|1307|1302|1301|87948
1752774600000|2025-07-17 17:50:00|1309|1308|1309|1308|1311|1310|1308|1307|78162
1752774900000|2025-07-17 17:55:00|1310|1309|1316|1315|1320|1319|1310|1309|152999
1752775200000|2025-07-17 18:00:00|1315|1314|1319|1318|1319|1318|1315|1314|100744
1752775500000|2025-07-17 18:05:00|1318|1317|1325|1324|1326|1325|1317|1316|276118
1752775800000|2025-07-17 18:10:00|1324|1323|1324|1323|1327|1326|1322|1321|264421
1752776100000|2025-07-17 18:15:00|1325|1324|1331|1330|1331|1330|1324|1323|143063
1752776400000|2025-07-17 18:20:00|1330|1329|1331|1330|1334|1333|1329|1328|175734
1752776700000|2025-07-17 18:25:00|1330|1329|1329|1328|1330|1329|1325|1324|82709
1752777000000|2025-07-17 18:30:00|1330|1329|1329|1328|1331|1330|1328|1327|99874
1752777300000|2025-07-17 18:35:00|1328|1327|1331|1330|1331|1330|1327|1326|87938
1752777600000|2025-07-17 18:40:00|1332|1331|1337|1336|1338|1337|1331|1330|138256
1752777900000|2025-07-17 18:45:00|1338|1337|1340|1339|1341|1340|1337|1336|245939
1752778200000|2025-07-17 18:50:00|1339|1338|1334|1333|1339|1338|1334|1333|142941
1752778500000|2025-07-17 18:55:00|1335|1334|1335|1334|1337|1336|1334|1333|178052
1752778800000|2025-07-17 19:00:00|1336|1335|1342|1341|1342|1341|1336|1335|237950
1752779100000|2025-07-17 19:05:00|1341|1340|1347|1346|1348|1347|1341|1340|277180
1752779400000|2025-07-17 19:10:00|1348|1347|1344|1343|1348|1347|1343|1342|186077
1752779700000|2025-07-17 19:15:00|1343|1342|1342|1342|1344|1343|1340|1339|230499
1752780000000|2025-07-17 19:20:00|1343|1341|1344|1343|1345|1344|1340|1339|262648
1752780300000|2025-07-17 19:25:00|1345|1344|1339|1338|1345|1344|1338|1337|264776
1752780600000|2025-07-17 19:30:00|1340|1339|1334|1333|1340|1339|1333|1332|419588
1752780900000|2025-07-17 19:35:00|1335|1334|1333|1332|1338|1337|1333|1332|518681
1752781200000|2025-07-17 19:40:00|1332|1331|1337|1336|1340|1339|1332|1331|455466
1752781500000|2025-07-17 19:45:00|1338|1337|1340|1339|1341|1340|1336|1335|328694
1752781800000|2025-07-17 19:50:00|1341|1340|1336|1335|1341|1341|1335|1334|503105
1752782100000|2025-07-17 19:55:00|1337|1336|1333|1332|1337|1336|1329|1328|725245
1752782400000|2025-07-17 20:00:00|1334|1331|1340|1326|1340|1331|1334|1326|1087000
1752782700000|2025-07-17 20:05:00|1332|1329|1330|1328|1337|1329|1329|1327|6975
1752783000000|2025-07-17 20:10:00|1329|1329|1336|1330|1337|1330|1329|1329|10747
1752783300000|2025-07-17 20:15:00|1335||1335||1335||1334||193
1752783600000|2025-07-17 20:20:00|1334|1331|1335|1330|1335|1332|1333|1330|2265
1752783900000|2025-07-17 20:25:00||1331||1330||1332||1330|346
1752784200000|2025-07-17 20:30:00|1337|1333|1337|1332|1337|1335|1337|1332|3014
1752784500000|2025-07-17 20:35:00|1336|1331|1337|1334|1337|1334|1335|1331|6484
1752784800000|2025-07-17 20:40:00|1336|1335|1336|1334|1337|1335|1336|1334|1350
1752785100000|2025-07-17 20:45:00|1335|1335|1336|1333|1336|1335|1335|1333|8041
1752785400000|2025-07-17 20:50:00|1335|1332|1335|1332|1335|1333|1335|1332|47
1752785700000|2025-07-17 20:55:00|1336|1335|1335|1333|1336|1335|1335|1333|1148
1752786000000|2025-07-17 21:00:00|1337|1336|1338|1336|1338|1337|1337|1332|3865
1752786300000|2025-07-17 21:05:00|1339|1335|1339|1333|1339|1336|1339|1333|3956
1752786600000|2025-07-17 21:10:00|1340|1337|1346|1339|1346|1343|1339|1337|52665
1752786900000|2025-07-17 21:15:00|1347|1343|1349|1345|1349|1347|1347|1342|8748
1752787200000|2025-07-17 21:20:00|1350|1346|1355|1354|1355|1354|1348|1346|52298
1752787500000|2025-07-17 21:25:00|1354|1353|1353|1351|1355|1353|1351|1350|6242
1752787800000|2025-07-17 21:30:00|1354|1353|1355|1352|1358|1354|1352|1350|10696
1752788100000|2025-07-17 21:35:00|1354|1350|1355|1345|1355|1350|1349|1345|16414
1752788400000|2025-07-17 21:40:00|1354|1350|1349|1346|1354|1350|1349|1346|1509
1752788700000|2025-07-17 21:45:00|1348|1347|1350|1346|1350|1348|1348|1346|2003
1752789000000|2025-07-17 21:50:00|1351|1347|1352|1351|1352|1351|1351|1347|2596
1752789300000|2025-07-17 21:55:00|1351|1350|1354|1346|1354|1352|1351|1346|4497
1752789600000|2025-07-17 22:00:00|1352|1347|1348|1347|1352|1347|1348|1347|2829
1752789900000|2025-07-17 22:05:00|1349|1346|1347|1346|1350|1346|1347|1346|3990
1752790200000|2025-07-17 22:10:00|1346|1345|1350|1345|1350|1345|1346|1345|2513
1752790500000|2025-07-17 22:15:00|1348|1346|1350|1346|1352|1346|1348|1346|3765
1752790800000|2025-07-17 22:20:00||1345||1345||1345||1345|1755
1752791100000|2025-07-17 22:25:00|1348||1350||1350||1346||3357
1752791400000|2025-07-17 22:30:00|1351|1346|1353|1350|1353|1350|1351|1346|3649
1752791700000|2025-07-17 22:35:00||1349||1349||1349||1349|155
1752792000000|2025-07-17 22:40:00|1350|1346|1350|1347|1350|1347|1349|1346|522
1752792300000|2025-07-17 22:45:00|1349|1348|1349|1346|1350|1348|1349|1346|1694
1752792600000|2025-07-17 22:50:00|1350|1347|1347|1344|1350|1347|1345|1344|2296
1752792900000|2025-07-17 22:55:00|1346|1345|1346|1344|1347|1345|1346|1344|2641
1752793200000|2025-07-17 23:00:00|1347|1345|1347|1345|1347|1345|1346|1345|15
1752793500000|2025-07-17 23:05:00|1346||1347||1347||1346||1128
1752793800000|2025-07-17 23:10:00|1346|1346|1347|1345|1347|1346|1346|1345|193
1752794100000|2025-07-17 23:15:00|1350|1346|1350|1347|1350|1347|1350|1346|467
1752794400000|2025-07-17 23:20:00|1347|1346|1347|1346|1347|1346|1347|1346|1797
1752794700000|2025-07-17 23:25:00|1346|1345|1347|1345|1347|1345|1346|1345|1011
1752795000000|2025-07-17 23:30:00|1348|1346|1347|1346|1348|1346|1347|1346|1935
1752795300000|2025-07-17 23:35:00||1345||1346||1346||1345|109
1752795600000|2025-07-17 23:40:00|1346|1345|1345|1342|1346|1345|1345|1342|3548
1752795900000|2025-07-17 23:45:00|1343|1341|1345|1341|1345|1342|1342|1341|3171
1752796200000|2025-07-17 23:50:00|1344|1343|1344|1342|1344|1343|1344|1342|581
1752796500000|2025-07-17 23:55:00|1343|1341|1343|1341|1343|1341|1342|1341|972
1752825600000|2025-07-18 08:00:00|1502|1006|1350|1348|1502|1355|1344|1006|12773
1752825900000|2025-07-18 08:05:00|1349|1349|1350|1349|1352|1350|1349|1348|2855
1752826200000|2025-07-18 08:10:00|1351|1350|1348|1347|1351|1350|1348|1346|4647
1752826500000|2025-07-18 08:15:00|1349|1348|1351|1350|1351|1350|1349|1348|3911
1752826800000|2025-07-18 08:20:00|1352|1349|1351|1350|1355|1353|1350|1349|23436
1752827100000|2025-07-18 08:25:00|1353|1351|1351|1350|1353|1351|1351|1350|1505
1752827400000|2025-07-18 08:30:00|1350|1349|1344|1343|1350|1349|1344|1343|18186
1752827700000|2025-07-18 08:35:00|1343|1342|1341|1340|1344|1343|1341|1340|4285
1752828000000|2025-07-18 08:40:00|1340|1339|1341|1340|1341|1340|1339|1338|8388
1752828300000|2025-07-18 08:45:00|1340|1339|1343|1341|1344|1341|1340|1339|4697
1752828600000|2025-07-18 08:50:00|1342|1342|1345|1344|1346|1345|1342|1341|2872
1752828900000|2025-07-18 08:55:00|1344|1343|1344|1343|1344|1344|1342|1341|3011
1752829200000|2025-07-18 09:00:00|||||||||817
1752829500000|2025-07-18 09:05:00|1343|1342|1341|1340|1343|1342|1341|1340|4272
1752829800000|2025-07-18 09:10:00|1342|1341|1343|1342|1344|1343|1341|1340|15256
1752830100000|2025-07-18 09:15:00|1342|1341|1342|1341|1342|1341|1341|1340|397
1752830400000|2025-07-18 09:20:00|||||||||224
1752830700000|2025-07-18 09:25:00|1341|1340|1342|1340|1342|1341|1341|1340|786
1752831000000|2025-07-18 09:30:00|1341|1341|1341|1340|1341|1341|1341|1340|3394
1752831300000|2025-07-18 09:35:00||1341||1340||1341||1340|1220
1752831600000|2025-07-18 09:40:00|1342|1341|1343|1342|1343|1342|1342|1341|2915
1752831900000|2025-07-18 09:45:00|1344|1343|1344|1343|1344|1343|1344|1343|1992
1752832200000|2025-07-18 09:50:00|1347|1344|1347|1345|1350|1348|1346|1344|9919
1752832500000|2025-07-18 09:55:00|1346||1347||1347||1346||250
1752832800000|2025-07-18 10:00:00|1346|1346|1346|1345|1347|1346|1346|1345|976
1752833100000|2025-07-18 10:05:00|1345|1343|1344|1343|1345|1343|1344|1343|2783
1752833400000|2025-07-18 10:10:00|1345|1344|1344|1343|1345|1344|1344|1343|1261
1752833700000|2025-07-18 10:15:00|1343|1342|1342|1341|1343|1342|1342|1341|2924
1752834000000|2025-07-18 10:20:00|1341|1340|1341|1340|1341|1340|1341|1340|534
1752834300000|2025-07-18 10:25:00|1342|1341|1345|1344|1346|1345|1342|1341|4758
1752834600000|2025-07-18 10:30:00|1346|1345|1348|1345|1348|1346|1345|1345|857
1752834900000|2025-07-18 10:35:00|1347||1348||1348||1346||2010
1752835200000|2025-07-18 10:40:00|1346|1346|1348|1347|1348|1347|1346|1346|550
1752835500000|2025-07-18 10:45:00|1349|1348|1349|1348|1350|1349|1349|1347|5704
1752835800000|2025-07-18 10:50:00|1350|1349|1349|1348|1350|1349|1349|1348|1165
1752836100000|2025-07-18 10:55:00|1350|1349|1350|1348|1350|1349|1349|1348|4419
1752836400000|2025-07-18 11:00:00|1351|1349|1349|1348|1353|1351|1348|1348|3959
1752836700000|2025-07-18 11:05:00|1348|1347|1347|1346|1348|1347|1347|1346|12113
1752837000000|2025-07-18 11:10:00|1346|1345|1346|1344|1346|1345|1344|1344|5286
1752837300000|2025-07-18 11:15:00|1345|1343|1344|1343|1346|1344|1344|1343|1250
1752837600000|2025-07-18 11:20:00|1343|1342|1344|1342|1344|1342|1343|1342|3546
1752837900000|2025-07-18 11:25:00|1343|1343|1343|1342|1344|1343|1343|1342|637
1752838200000|2025-07-18 11:30:00|1344||1344||1344||1344||25
1752838500000|2025-07-18 11:35:00|1343||1344||1344||1343||1345
1752838800000|2025-07-18 11:40:00|1345|1343|1345|1343|1345|1344|1345|1342|657
1752839100000|2025-07-18 11:45:00|1344||1345||1345||1344||130
1752839400000|2025-07-18 11:50:00|1344|1344|1347|1344|1347|1345|1344|1343|1722
1752839700000|2025-07-18 11:55:00|1348|1345|1348|1346|1349|1348|1347|1345|805
1752840000000|2025-07-18 12:00:00|1349|1347|1349|1348|1349|1348|1349|1347|5291
1752840300000|2025-07-18 12:05:00|1348|1347|1348|1346|1348|1347|1348|1346|2331
1752840600000|2025-07-18 12:10:00|1349|1347|1353|1351|1353|1351|1349|1346|10077
1752840900000|2025-07-18 12:15:00|1352|1350|1352|1351|1353|1352|1351|1350|7262
1752841200000|2025-07-18 12:20:00|||||||||746
1752841500000|2025-07-18 12:25:00|1351|1350|1352|1351|1352|1351|1351|1350|2728
1752841800000|2025-07-18 12:30:00|1351|1350|1352|1351|1352|1351|1350|1350|9349
1752842100000|2025-07-18 12:35:00|||||||||43
1752842400000|2025-07-18 12:40:00|1351|1350|1351|1350|1352|1351|1350|1350|353
1752842700000|2025-07-18 12:45:00|1350|1349|1351|1350|1351|1350|1350|1349|3523
1752843000000|2025-07-18 12:50:00|1350|1349|1350|1349|1351|1350|1350|1349|2412
1752843300000|2025-07-18 12:55:00|1351|1350|1350|1349|1351|1350|1350|1349|4333
1752843600000|2025-07-18 13:00:00|1349|1348|1346|1344|1350|1348|1345|1344|6430
1752843900000|2025-07-18 13:05:00|1345|1345|1347|1346|1348|1347|1345|1344|8893
1752844200000|2025-07-18 13:10:00|1348|1347|1347|1346|1349|1348|1347|1346|4277
1752844500000|2025-07-18 13:15:00|1346|1345|1347|1345|1348|1347|1345|1344|4513
1752844800000|2025-07-18 13:20:00|1346|1346|1348|1345|1351|1350|1346|1345|10725
1752845100000|2025-07-18 13:25:00|1351|1346|1351|1349|1352|1350|1350|1346|5452
1752845400000|2025-07-18 13:30:00|1350|1350|1372|1371|1377|1376|1344|1343|1226685
1752845700000|2025-07-18 13:35:00|1371|1370|1380|1379|1380|1379|1365|1364|468929
1752846000000|2025-07-18 13:40:00|1381|1380|1392|1391|1396|1395|1380|1379|925056
1752846300000|2025-07-18 13:45:00|1391|1390|1393|1392|1404|1403|1388|1387|940318
1752846600000|2025-07-18 13:50:00|1394|1393|1392|1391|1398|1397|1389|1388|309511
1752846900000|2025-07-18 13:55:00|1391|1390|1403|1402|1405|1404|1389|1388|507700
1752847200000|2025-07-18 14:00:00|1402|1401|1399|1398|1412|1411|1399|1398|552966
1752847500000|2025-07-18 14:05:00|1398|1397|1402|1401|1405|1404|1391|1390|473119
1752847800000|2025-07-18 14:10:00|1401|1400|1395|1394|1404|1402|1395|1394|400742
1752848100000|2025-07-18 14:15:00|1394|1393|1388|1387|1397|1396|1384|1383|374805
1752848400000|2025-07-18 14:20:00|1387|1386|1383|1382|1393|1392|1381|1380|399947
1752848700000|2025-07-18 14:25:00|1382|1381|1375|1374|1384|1383|1374|1373|407186
1752849000000|2025-07-18 14:30:00|1376|1375|1384|1383|1385|1384|1375|1374|256750
1752849300000|2025-07-18 14:35:00|1383|1382|1376|1375|1388|1387|1375|1374|299184
1752849600000|2025-07-18 14:40:00|1375|1374|1382|1381|1382|1381|1372|1371|332199
1752849900000|2025-07-18 14:45:00|1381|1380|1390|1389|1392|1391|1380|1379|305101
1752850200000|2025-07-18 14:50:00|1389|1388|1395|1394|1395|1394|1387|1386|226345
1752850500000|2025-07-18 14:55:00|1394|1393|1387|1386|1395|1394|1386|1385|239581
1752850800000|2025-07-18 15:00:00|1388|1387|1375|1374|1388|1387|1375|1374|267944
1752851100000|2025-07-18 15:05:00|1374|1373|1375|1374|1376|1375|1371|1370|216055
1752851400000|2025-07-18 15:10:00|1376|1375|1376|1375|1382|1381|1375|1374|232000
1752851700000|2025-07-18 15:15:00|1377|1376|1380|1379|1388|1387|1377|1376|233906
1752852000000|2025-07-18 15:20:00|1379|1378|1373|1372|1380|1379|1372|1371|160203
1752852300000|2025-07-18 15:25:00|1372|1371|1374|1373|1375|1374|1367|1366|214346
1752852600000|2025-07-18 15:30:00|1375|1374|1376|1375|1380|1379|1375|1374|195590
1752852900000|2025-07-18 15:35:00|1375|1374|1363|1362|1376|1375|1361|1360|325087
1752853200000|2025-07-18 15:40:00|1362|1361|1366|1365|1367|1366|1362|1361|94699
1752853500000|2025-07-18 15:45:00|1367|1366|1369|1368|1370|1369|1366|1365|100431
1752853800000|2025-07-18 15:50:00|1370|1369|1371|1370|1374|1373|1370|1369|108867
1752854100000|2025-07-18 15:55:00|1370|1369|1366|1365|1370|1369|1365|1364|77602
1752854400000|2025-07-18 16:00:00|1365|1364|1367|1366|1369|1368|1365|1364|48582
1752854700000|2025-07-18 16:05:00|1368|1367|1359|1358|1368|1367|1356|1355|113456
1752855000000|2025-07-18 16:10:00|1360|1359|1358|1357|1361|1360|1358|1357|148968
1752855300000|2025-07-18 16:15:00|1357|1356|1363|1362|1363|1362|1356|1355|229889
1752855600000|2025-07-18 16:20:00|1362|1361|1357|1356|1363|1362|1357|1356|112151
1752855900000|2025-07-18 16:25:00|1358|1357|1356|1355|1359|1358|1354|1353|91560
1752856200000|2025-07-18 16:30:00|1357|1356|1352|1351|1357|1356|1351|1350|100555
1752856500000|2025-07-18 16:35:00|1351|1350|1349|1348|1353|1352|1348|1347|104437
1752856800000|2025-07-18 16:40:00|1350|1349|1352|1351|1357|1356|1350|1349|146850
1752857100000|2025-07-18 16:45:00|1351|1350|1345|1344|1351|1350|1343|1342|111696
1752857400000|2025-07-18 16:50:00|1344|1343|1341|1340|1345|1344|1339|1338|98193
1752857700000|2025-07-18 16:55:00|1342|1341|1337|1336|1344|1343|1335|1334|94061
1752858000000|2025-07-18 17:00:00|1338|1337|1333|1332|1339|1338|1333|1332|143311
1752858300000|2025-07-18 17:05:00|1332|1331|1333|1332|1336|1335|1332|1331|82553
1752858600000|2025-07-18 17:10:00|1332|1331|1329|1328|1332|1331|1327|1326|122275
1752858900000|2025-07-18 17:15:00|1330|1329|1329|1328|1331|1330|1327|1326|75456
1752859200000|2025-07-18 17:20:00|1328|1327|1336|1335|1337|1336|1328|1327|197152
1752859500000|2025-07-18 17:25:00|1335|1334|1336|1335|1339|1338|1335|1334|203926
1752859800000|2025-07-18 17:30:00|1335|1334|1339|1338|1339|1338|1335|1334|177650
1752860100000|2025-07-18 17:35:00|1340|1339|1337|1336|1340|1339|1336|1335|138952
1752860400000|2025-07-18 17:40:00|1336|1335|1328|1327|1336|1335|1328|1327|265311
1752860700000|2025-07-18 17:45:00|1327|1326|1330|1329|1331|1330|1325|1324|489222
1752861000000|2025-07-18 17:50:00|1331|1330|1329|1328|1333|1332|1329|1328|141903
1752861300000|2025-07-18 17:55:00|1330|1329|1333|1332|1334|1333|1330|1329|227323
1752861600000|2025-07-18 18:00:00|1332|1331|1342|1341|1342|1341|1332|1331|407214
1752861900000|2025-07-18 18:05:00|1343|1342|1341|1340|1346|1345|1340|1339|392120
1752862200000|2025-07-18 18:10:00|1342|1341|1342|1341|1342|1341|1338|1337|265403
1752862500000|2025-07-18 18:15:00|1341|1340|1346|1345|1347|1346|1341|1340|217508
1752862800000|2025-07-18 18:20:00|1345|1344|1352|1351|1353|1352|1344|1343|262911
1752863100000|2025-07-18 18:25:00|1353|1352|1357|1356|1357|1356|1351|1350|164876
1752863400000|2025-07-18 18:30:00|1358|1357|1358|1357|1363|1362|1357|1356|283349
1752863700000|2025-07-18 18:35:00|1359|1358|1358|1357|1362|1361|1357|1356|227267
1752864000000|2025-07-18 18:40:00|1359|1358|1358|1357|1360|1359|1358|1357|91120
1752864300000|2025-07-18 18:45:00|1357|1356|1361|1360|1362|1361|1354|1353|199801
1752864600000|2025-07-18 18:50:00|1362|1361|1366|1365|1369|1368|1361|1360|420249
1752864900000|2025-07-18 18:55:00|1365|1364|1357|1357|1365|1364|1357|1356|191803
1752865200000|2025-07-18 19:00:00|1358|1358|1364|1363|1364|1363|1358|1358|135359
1752865500000|2025-07-18 19:05:00|1365|1364|1361|1360|1366|1365|1360|1359|177315
1752865800000|2025-07-18 19:10:00|1362|1361|1368|1367|1368|1367|1360|1359|279789
1752866100000|2025-07-18 19:15:00|1367|1366|1371|1370|1376|1375|1367|1366|564132
1752866400000|2025-07-18 19:20:00|1372|1371|1377|1376|1377|1377|1370|1369|203690
1752866700000|2025-07-18 19:25:00|1376|1375|1373|1372|1378|1377|1373|1372|94608
1752867000000|2025-07-18 19:30:00|1374|1373|1375|1374|1376|1375|1372|1371|269377
1752867300000|2025-07-18 19:35:00|1374|1373|1373|1372|1376|1375|1372|1371|206229
1752867600000|2025-07-18 19:40:00|1372|1371|1376|1375|1376|1375|1370|1369|163254
1752867900000|2025-07-18 19:45:00|1377|1376|1374|1373|1380|1379|1374|1373|471423
1752868200000|2025-07-18 19:50:00|1376|1375|1379|1378|1380|1379|1372|1371|252228
1752868500000|2025-07-18 19:55:00|1380|1379|1386|1385|1387|1386|1379|1378|1061561
1752868800000|2025-07-18 20:00:00|1384|1381|1381|1376|1384|1381|1381|1376|1247951
1752869100000|2025-07-18 20:05:00|1379|1379|1379|1378|1379|1380|1379|1378|2987
1752869400000|2025-07-18 20:10:00|1377|1376|1380|1376|1380|1377|1376|1375|12597
1752869700000|2025-07-18 20:15:00|1377|1375|1380|1373|1380|1375|1375|1373|15075
1752870000000|2025-07-18 20:20:00|1379|1378|1380|1375|1380|1378|1377|1373|8624
1752870300000|2025-07-18 20:25:00|1377|1373|1371|1370|1379|1373|1371|1370|5039
1752870600000|2025-07-18 20:30:00|1372|1369|1373|1370|1373|1370|1372|1369|1679
1752870900000|2025-07-18 20:35:00|1372|1369|1373|1369|1373|1371|1372|1369|1328
1752871200000|2025-07-18 20:40:00||1370||1371||1371||1370|185
1752871500000|2025-07-18 20:45:00||1370||1371||1371||1370|505
1752871800000|2025-07-18 20:50:00|1374|1372|1376|1373|1376|1373|1374|1372|2886
1752872100000|2025-07-18 20:55:00|1377|1374|1377|1374|1377|1374|1377|1374|790
1753084800000|2025-07-21 08:00:00|1600|1344|1417|1415|1600|1420|1414|1344|21134
1753085100000|2025-07-21 08:05:00|1419|1416|1420|1418|1425|1422|1419|1415|5863
1753085400000|2025-07-21 08:10:00|1419|1419|1421|1419|1422|1421|1419|1419|7992
1753085700000|2025-07-21 08:15:00|1420|1418|1418|1417|1420|1418|1418|1417|2779
1753086000000|2025-07-21 08:20:00|1419|1418|1419|1418|1419|1418|1419|1417|1017
1753086300000|2025-07-21 08:25:00|1420|1419|1422|1420|1422|1421|1420|1419|2364
1753086600000|2025-07-21 08:30:00|1421|1419|1421|1420|1421|1420|1419|1418|14166
1753086900000|2025-07-21 08:35:00|1422|1421|1418|1417|1424|1422|1417|1415|12624
1753087200000|2025-07-21 08:40:00|1417|1416|1415|1414|1417|1416|1415|1414|4684
1753087500000|2025-07-21 08:45:00|1416|1412|1420|1418|1420|1418|1414|1412|8665
1753087800000|2025-07-21 08:50:00|1419|1417|1411|1410|1419|1418|1410|1408|79056
1753088100000|2025-07-21 08:55:00|1412|1409|1415|1414|1415|1414|1411|1409|2378
1753088400000|2025-07-21 09:00:00|1416|1415|1416|1415|1417|1415|1414|1413|5416
1753088700000|2025-07-21 09:05:00|1417|1414|1416|1415|1417|1415|1415|1414|1809
1753089000000|2025-07-21 09:10:00|1415|1414|1415|1414|1415|1414|1415|1414|1319
1753089300000|2025-07-21 09:15:00|1414|1413|1415|1414|1415|1414|1413|1411|7760
1753089600000|2025-07-21 09:20:00|1414|1413|1412|1410|1415|1414|1411|1409|30207
1753089900000|2025-07-21 09:25:00|1411|1408|1411|1410|1411|1410|1410|1408|493
1753090200000|2025-07-21 09:30:00|1410||1411||1411||1410||2463
1753090500000|2025-07-21 09:35:00|1412|1411|1408|1407|1412|1411|1407|1406|5921
1753090800000|2025-07-21 09:40:00|1407|1406|1411|1410|1412|1411|1406|1405|10458
1753091100000|2025-07-21 09:45:00|1412|1411|1416|1415|1418|1417|1412|1410|19216
1753091400000|2025-07-21 09:50:00|1417|1416|1416|1416|1417|1416|1416|1415|2616
1753091700000|2025-07-21 09:55:00|1415|1415|1415|1414|1415|1415|1415|1414|884
1753092000000|2025-07-21 10:00:00|1416|1415|1416|1415|1416|1415|1416|1415|762
1753092300000|2025-07-21 10:05:00|||||||||688
1753092600000|2025-07-21 10:10:00|1417|1416|1420|1419|1420|1419|1417|1415|4026
1753092900000|2025-07-21 10:15:00|1419|1418|1417|1416|1420|1418|1417|1415|2828
1753093200000|2025-07-21 10:20:00|1418|1417|1417|1416|1418|1417|1417|1416|1647
1753093500000|2025-07-21 10:25:00|1418|1417|1415|1414|1418|1417|1415|1414|10019
1753093800000|2025-07-21 10:30:00|1414|1413|1414|1412|1414|1413|1413|1412|5408
1753094100000|2025-07-21 10:35:00|1413|1411|1413|1412|1413|1412|1412|1411|3394
1753094400000|2025-07-21 10:40:00|1412|1411|1412|1411|1413|1412|1408|1407|32378
1753094700000|2025-07-21 10:45:00|1413|1412|1414|1413|1414|1413|1413|1412|2542
1753095000000|2025-07-21 10:50:00|1413|1412|1412|1411|1413|1412|1411|1410|3670
1753095300000|2025-07-21 10:55:00|1413|1412|1413|1412|1414|1413|1413|1412|2707
1753095600000|2025-07-21 11:00:00|1412|1411|1414|1413|1414|1413|1410|1409|3829
1753095900000|2025-07-21 11:05:00|1413|1412|1410|1408|1413|1412|1409|1408|8353
1753096200000|2025-07-21 11:10:00|1411|1409|1413|1411|1413|1412|1411|1409|1329
1753096500000|2025-07-21 11:15:00|1412|1412|1413|1411|1413|1412|1412|1411|2217
1753096800000|2025-07-21 11:20:00|1414|1412|1414|1413|1415|1414|1413|1412|1259
1753097100000|2025-07-21 11:25:00|1415|1414|1414|1412|1415|1414|1414|1412|1635
1753097400000|2025-07-21 11:30:00|1415|1413|1413|1412|1415|1414|1413|1412|6386
1753097700000|2025-07-21 11:35:00|1412|1411|1412|1411|1413|1411|1412|1411|722
1753098000000|2025-07-21 11:40:00|1413|1412|1413|1411|1413|1412|1412|1411|763
1753098300000|2025-07-21 11:45:00|1412|1412|1412|1411|1413|1412|1412|1411|623
1753098600000|2025-07-21 11:50:00|1411|1410|1411|1410|1412|1411|1410|1410|3499
1753098900000|2025-07-21 11:55:00|1412|1411|1411|1410|1413|1411|1410|1410|4315
1753099200000|2025-07-21 12:00:00|1410|1409|1407|1406|1410|1409|1405|1404|14019
1753099500000|2025-07-21 12:05:00|1406|1405|1407|1406|1409|1408|1405|1404|11050
1753099800000|2025-07-21 12:10:00|1408|1407|1408|1407|1411|1409|1408|1407|8945
1753100100000|2025-07-21 12:15:00|1409|1408|1411|1410|1411|1410|1409|1407|4471
1753100400000|2025-07-21 12:20:00|1412|1411|1413|1411|1413|1411|1412|1411|2249
1753100700000|2025-07-21 12:25:00|1412|1412|1413|1412|1413|1412|1412|1412|2349
1753101000000|2025-07-21 12:30:00|1412|1411|1409|1408|1412|1411|1407|1406|9876
1753101300000|2025-07-21 12:35:00|1408|1407|1410|1409|1412|1410|1407|1406|10674
1753101600000|2025-07-21 12:40:00|1411|1410|1412|1411|1412|1411|1410|1410|4965
1753101900000|2025-07-21 12:45:00|||||||||5
1753102200000|2025-07-21 12:50:00|1411|1410|1412|1410|1412|1410|1411|1410|5209
1753102500000|2025-07-21 12:55:00|1411|1408|1408|1407|1411|1408|1408|1407|9613
1753102800000|2025-07-21 13:00:00|1409|1408|1406|1405|1409|1408|1405|1404|12497
1753103100000|2025-07-21 13:05:00|1404|1404|1404|1403|1406|1405|1404|1403|5460
1753103400000|2025-07-21 13:10:00|1403|1402|1403|1401|1404|1403|1403|1401|10425
1753103700000|2025-07-21 13:15:00|1404|1403|1404|1403|1405|1404|1404|1402|491
1753104000000|2025-07-21 13:20:00|1405|1404|1407|1407|1408|1407|1405|1403|5130
1753104300000|2025-07-21 13:25:00|1408|1406|1415|1413|1417|1415|1408|1406|36586
1753104600000|2025-07-21 13:30:00|1416|1414|1425|1424|1443|1442|1414|1413|1415549
1753104900000|2025-07-21 13:35:00|1423|1422|1441|1440|1442|1441|1409|1408|388648
1753105200000|2025-07-21 13:40:00|1442|1441|1446|1445|1453|1452|1441|1440|734156
1753105500000|2025-07-21 13:45:00|1447|1446|1468|1467|1468|1467|1446|1445|619006
1753105800000|2025-07-21 13:50:00|1469|1468|1471|1470|1475|1474|1464|1463|619841
1753106100000|2025-07-21 13:55:00|1472|1471|1472|1471|1477|1476|1464|1463|548395
1753106400000|2025-07-21 14:00:00|1473|1472|1473|1473|1474|1473|1461|1460|333150
1753106700000|2025-07-21 14:05:00|1474|1474|1471|1470|1479|1478|1469|1468|388192
1753107000000|2025-07-21 14:10:00|1470|1469|1489|1488|1489|1488|1468|1467|566360
1753107300000|2025-07-21 14:15:00|1490|1489|1501|1500|1505|1504|1485|1484|1191570
1753107600000|2025-07-21 14:20:00|1500|1499|1505|1504|1525|1524|1498|1497|1511777
1753107900000|2025-07-21 14:25:00|1506|1505|1511|1510|1514|1513|1492|1491|1068073
1753108200000|2025-07-21 14:30:00|1512|1511|1516|1515|1518|1517|1496|1495|1072370
1753108500000|2025-07-21 14:35:00|1517|1516|1510|1509|1518|1517|1503|1502|595507
1753108800000|2025-07-21 14:40:00|1509|1508|1518|1518|1520|1519|1507|1506|791793
1753109100000|2025-07-21 14:45:00|1519|1517|1507|1506|1522|1521|1507|1506|1062755
1753109400000|2025-07-21 14:50:00|1506|1505|1514|1513|1521|1520|1503|1502|1101119
1753109700000|2025-07-21 14:55:00|1513|1512|1507|1506|1514|1513|1503|1502|807870
1753110000000|2025-07-21 15:00:00|1506|1505|1504|1503|1513|1512|1502|1501|744570
1753110300000|2025-07-21 15:05:00|1503|1502|1504|1503|1513|1512|1494|1493|1024012
1753110600000|2025-07-21 15:10:00|1505|1504|1509|1508|1510|1509|1499|1498|834782
1753110900000|2025-07-21 15:15:00|1508|1507|1512|1511|1514|1513|1506|1505|605032
1753111200000|2025-07-21 15:20:00|1513|1512|1530|1529|1530|1529|1513|1512|1184676
1753111500000|2025-07-21 15:25:00|1529|1530|1532|1531|1534|1533|1527|1526|798269
1753111800000|2025-07-21 15:30:00|1533|1532|1525|1524|1533|1532|1523|1522|1044192
1753112100000|2025-07-21 15:35:00|1524|1523|1518|1517|1524|1523|1515|1514|838062
1753112400000|2025-07-21 15:40:00|1519|1518|1511|1510|1531|1530|1510|1509|887588
1753112700000|2025-07-21 15:45:00|1510|1509|1511|1510|1515|1514|1505|1504|1029519
1753113000000|2025-07-21 15:50:00|1512|1511|1501|1500|1514|1513|1499|1498|448623
1753113300000|2025-07-21 15:55:00|1502|1501|1486|1485|1504|1503|1483|1482|775456
1753113600000|2025-07-21 16:00:00|1487|1486|1487|1486|1495|1494|1486|1485|710980
1753113900000|2025-07-21 16:05:00|1486|1485|1475|1474|1487|1486|1471|1470|774987
1753114200000|2025-07-21 16:10:00|1476|1475|1469|1468|1478|1477|1466|1465|643946
1753114500000|2025-07-21 16:15:00|1470|1469|1466|1465|1476|1475|1460|1459|872067
1753114800000|2025-07-21 16:20:00|1465|1464|1462|1461|1465|1464|1457|1456|471891
1753115100000|2025-07-21 16:25:00|1463|1462|1466|1465|1473|1472|1458|1457|759149
1753115400000|2025-07-21 16:30:00|1467|1466|1474|1474|1477|1476|1466|1465|659283
1753115700000|2025-07-21 16:35:00|1475|1473|1464|1463|1477|1476|1464|1463|592095
1753116000000|2025-07-21 16:40:00|1463|1462|1461|1460|1467|1466|1461|1460|618158
1753116300000|2025-07-21 16:45:00|1462|1461|1457|1456|1464|1463|1456|1455|389123
1753116600000|2025-07-21 16:50:00|1458|1457|1460|1459|1466|1465|1458|1457|614449
1753116900000|2025-07-21 16:55:00|1459|1458|1449|1448|1461|1460|1448|1447|642348
1753117200000|2025-07-21 17:00:00|1450|1449|1468|1467|1468|1467|1450|1449|570779
1753117500000|2025-07-21 17:05:00|1469|1468|1470|1469|1471|1470|1462|1461|456901
1753117800000|2025-07-21 17:10:00|1471|1470|1455|1454|1471|1471|1455|1454|365864
1753118100000|2025-07-21 17:15:00|1454|1453|1461|1460|1462|1461|1453|1452|256768
1753118400000|2025-07-21 17:20:00|1462|1461|1452|1451|1466|1465|1451|1450|347771
1753118700000|2025-07-21 17:25:00|1451|1450|1461|1460|1463|1462|1450|1449|332866
1753119000000|2025-07-21 17:30:00|1460|1459|1455|1454|1461|1460|1454|1453|102651
1753119300000|2025-07-21 17:35:00|1456|1455|1451|1450|1456|1455|1451|1450|145987
1753119600000|2025-07-21 17:40:00|1450|1449|1452|1451|1455|1454|1448|1447|115737
1753119900000|2025-07-21 17:45:00|1451|1450|1449|1448|1451|1451|1448|1447|145607
1753120200000|2025-07-21 17:50:00|1448|1447|1448|1447|1453|1452|1447|1446|221626
1753120500000|2025-07-21 17:55:00|1449|1448|1447|1446|1451|1450|1446|1445|114227
1753120800000|2025-07-21 18:00:00|1446|1445|1453|1452|1453|1452|1446|1445|281086
1753121100000|2025-07-21 18:05:00|1454|1453|1452|1451|1458|1457|1451|1450|238966
1753121400000|2025-07-21 18:10:00|1451|1450|1446|1445|1451|1450|1445|1444|198479
1753121700000|2025-07-21 18:15:00|1445|1444|1446|1445|1446|1445|1443|1442|127928
1753122000000|2025-07-21 18:20:00|1447|1446|1448|1447|1451|1450|1447|1446|147601
1753122300000|2025-07-21 18:25:00|1447|1446|1449|1448|1450|1449|1443|1442|175837
1753122600000|2025-07-21 18:30:00|1448|1447|1445|1444|1448|1447|1442|1441|202019
1753122900000|2025-07-21 18:35:00|1446|1445|1444|1443|1447|1446|1439|1438|276138
1753123200000|2025-07-21 18:40:00|1443|1442|1442|1441|1445|1444|1439|1438|212349
1753123500000|2025-07-21 18:45:00|1441|1440|1434|1433|1442|1441|1432|1431|395369
1753123800000|2025-07-21 18:50:00|1433|1432|1434|1433|1437|1436|1432|1431|268745
1753124100000|2025-07-21 18:55:00|1433|1432|1422|1421|1433|1432|1419|1418|630107
1753124400000|2025-07-21 19:00:00|1423|1422|1424|1423|1427|1426|1418|1417|494817
1753124700000|2025-07-21 19:05:00|1425|1424|1424|1423|1431|1430|1421|1420|442100
1753125000000|2025-07-21 19:10:00|1425|1424|1434|1433|1438|1437|1423|1422|532739
1753125300000|2025-07-21 19:15:00|1435|1434|1433|1432|1441|1440|1431|1430|495698
1753125600000|2025-07-21 19:20:00|1432|1431|1434|1433|1436|1435|1430|1429|446182
1753125900000|2025-07-21 19:25:00|1433|1432|1426|1425|1433|1432|1426|1425|225576
1753126200000|2025-07-21 19:30:00|1427|1426|1422|1421|1428|1427|1421|1420|216028
1753126500000|2025-07-21 19:35:00|1423|1422|1416|1415|1424|1423|1416|1415|266872
1753126800000|2025-07-21 19:40:00|1415|1414|1404|1403|1416|1414|1402|1401|611458
1753127100000|2025-07-21 19:45:00|1403|1402|1403|1402|1403|1402|1394|1393|844794
1753127400000|2025-07-21 19:50:00|1402|1401|1401|1400|1408|1407|1393|1392|756826
1753127700000|2025-07-21 19:55:00|1402|1401|1402|1401|1404|1403|1398|1397|1254170
1753128000000|2025-07-21 20:00:00|1401|1397|1409|1408|1409|1408|1400|1397|1251453
1753128300000|2025-07-21 20:05:00|1408|1403|1407|1404|1409|1405|1406|1403|18218
1753128600000|2025-07-21 20:10:00|1406|1405|1408|1405|1408|1405|1405|1404|2305
1753128900000|2025-07-21 20:15:00|1409|1407|1415|1413|1415|1413|1409|1407|6300
1753129200000|2025-07-21 20:20:00|1413|1409|1415|1410|1415|1411|1413|1409|6061
1753129500000|2025-07-21 20:25:00|1414|1411|1414|1411|1414|1411|1414|1411|1322
1753129800000|2025-07-21 20:30:00|1415|1410|1415|1410|1415|1410|1412|1410|4114
1753130100000|2025-07-21 20:35:00||1412||1412||1414||1412|2776
1753130400000|2025-07-21 20:40:00|1414|1413|1415|1413|1415|1414|1414|1413|959
1753130700000|2025-07-21 20:45:00|1418|1414|1419|1418|1419|1418|1417|1414|7058
1753131000000|2025-07-21 20:50:00|1420|1416|1420|1417|1430|1419|1417|1416|6379
1753131300000|2025-07-21 20:55:00|1418|1416|1425|1419|1425|1419|1417|1416|1417
1753131600000|2025-07-21 21:00:00|1420|1418|1417|1416|1420|1418|1417|1416|2579
1753131900000|2025-07-21 21:05:00|1419|1415|1418|1415|1419|1415|1418|1415|2830
1753132200000|2025-07-21 21:10:00|||||||||990
1753132500000|2025-07-21 21:15:00|||||||||100
1753132800000|2025-07-21 21:20:00||1416||1415||1417||1415|2564
1753133100000|2025-07-21 21:25:00|1417|1416|1417|1416|1417|1416|1417|1415|825
1753133400000|2025-07-21 21:30:00|1416|1415|1418|1416|1418|1416|1416|1415|1507
1753133700000|2025-07-21 21:35:00|||||||||108
1753134000000|2025-07-21 21:40:00||1417||1417||1417||1417|3382
1753134300000|2025-07-21 21:45:00||1418||1417||1418||1417|4309
1753134600000|2025-07-21 21:50:00||1415||1415||1415||1415|231
1753134900000|2025-07-21 21:55:00|1419|1416|1417|1415|1419|1417|1417|1415|3111
1753135200000|2025-07-21 22:00:00|1415|1412|1415|1412|1417|1413|1412|1412|4050
1753135500000|2025-07-21 22:05:00|1417|1415|1417|1412|1417|1415|1416|1412|712
1753135800000|2025-07-21 22:10:00|1415||1417||1417||1415||823
1753136100000|2025-07-21 22:15:00||1413||1413||1413||1413|1562
1753136400000|2025-07-21 22:20:00|1416|1412|1413|1412|1416|1412|1413|1412|219
1753136700000|2025-07-21 22:25:00|1417||1417||1417||1417||1026
1753137000000|2025-07-21 22:30:00|1414|1410|1412|1411|1414|1411|1412|1410|1447
1753137300000|2025-07-21 22:35:00|1417|1412|1417|1412|1417|1412|1417|1412|2301
1753137600000|2025-07-21 22:40:00|1416|1414|1417|1416|1417|1416|1414|1412|2405
1753137900000|2025-07-21 22:45:00|1418|1417|1419|1416|1419|1417|1418|1416|1548
1753138200000|2025-07-21 22:50:00||1418||1418||1418||1418|2701
1753138500000|2025-07-21 22:55:00|1418|1416|1419|1416|1419|1416|1417|1416|1212
1753138800000|2025-07-21 23:00:00||1417||1418||1418||1416|2062
1753139100000|2025-07-21 23:05:00|1418|1417|1418|1417|1419|1418|1418|1416|6968
1753139400000|2025-07-21 23:10:00|1417|1416|1418|1416|1418|1416|1417|1416|645
1753139700000|2025-07-21 23:15:00|1417|1417|1418|1416|1418|1417|1417|1416|827
1753140000000|2025-07-21 23:20:00||1417||1417||1417||1416|164
1753140300000|2025-07-21 23:25:00|||||||||32
1753140600000|2025-07-21 23:30:00|1417|1416|1417|1416|1417|1416|1417|1416|427
1753140900000|2025-07-21 23:35:00|1418|1417|1417|1416|1418|1417|1417|1416|2328
1753141200000|2025-07-21 23:40:00|1418|1417|1418|1417|1418|1417|1418|1417|271
1753141500000|2025-07-21 23:45:00|1419|1418|1419|1418|1419|1418|1419|1418|5980
1753141800000|2025-07-21 23:50:00|1421|1419|1421|1419|1421|1419|1421|1418|10853
1753142100000|2025-07-21 23:55:00|1424|1421|1423|1418|1424|1422|1420|1418|3085
1753171200000|2025-07-22 08:00:00|1802|1348|1424|1423|1802|1430|1424|1348|10156
1753171500000|2025-07-22 08:05:00|1425|1424|1420|1419|1429|1426|1418|1418|19223
1753171800000|2025-07-22 08:10:00|1421|1420|1422|1421|1423|1421|1420|1419|4521
1753172100000|2025-07-22 08:15:00|1423|1422|1421|1419|1423|1422|1418|1417|7218
1753172400000|2025-07-22 08:20:00|1420|1418|1414|1413|1420|1418|1413|1413|8414
1753172700000|2025-07-22 08:25:00|1415|1414|1418|1415|1418|1417|1415|1414|2292
1753173000000|2025-07-22 08:30:00|1417|1416|1420|1418|1420|1418|1417|1416|144
1753173300000|2025-07-22 08:35:00|1421|1419|1423|1421|1423|1421|1421|1418|657
1753173600000|2025-07-22 08:40:00|||||||||10
1753173900000|2025-07-22 08:45:00|1424|1422|1424|1423|1424|1423|1423|1422|1400
1753174200000|2025-07-22 08:50:00|1425|1424|1425|1423|1426|1424|1425|1423|365
1753174500000|2025-07-22 08:55:00|1426|1424|1428|1426|1428|1426|1426|1423|3871
1753174800000|2025-07-22 09:00:00|1427|1425|1426|1424|1427|1425|1426|1423|1119
1753175100000|2025-07-22 09:05:00|1425|1423|1422|1421|1425|1424|1422|1421|4280
1753175400000|2025-07-22 09:10:00|1423|1422|1422|1421|1423|1422|1422|1421|3047
1753175700000|2025-07-22 09:15:00|1421|1420|1419|1417|1423|1422|1419|1416|69377
1753176000000|2025-07-22 09:20:00|1418|1418|1417|1416|1419|1418|1417|1415|9253
1753176300000|2025-07-22 09:25:00|1418|1417|1418|1416|1421|1418|1418|1416|11359
1753176600000|2025-07-22 09:30:00|1419|1417|1421|1420|1423|1420|1419|1417|3964
1753176900000|2025-07-22 09:35:00|1423|1421|1424|1423|1424|1423|1423|1421|662
1753177200000|2025-07-22 09:40:00|1426||1426||1426||1426||239
1753177500000|2025-07-22 09:45:00|1427|1424|1426|1423|1428|1425|1426|1423|486
1753177800000|2025-07-22 09:50:00|1425|1422|1423|1421|1425|1422|1422|1420|4362
1753178400000|2025-07-22 10:00:00|1424|1422|1427|1424|1427|1425|1424|1422|4382
1753178700000|2025-07-22 10:05:00|1426||1427||1427||1426||10
1753179000000|2025-07-22 10:10:00|||||||||70
1753179300000|2025-07-22 10:15:00||1425||1426||1426||1425|2500
1753179600000|2025-07-22 10:20:00|1426|1425|1424|1422|1427|1426|1424|1421|5011
1753179900000|2025-07-22 10:25:00|1423|1420|1423|1421|1424|1422|1422|1420|3409
1753180200000|2025-07-22 10:30:00|1426|1422|1425|1424|1427|1426|1425|1422|4412
1753180500000|2025-07-22 10:35:00|1424|1423|1427|1426|1427|1426|1424|1423|5827
1753180800000|2025-07-22 10:40:00|1426|1425|1427|1426|1427|1426|1426|1425|2319
1753181100000|2025-07-22 10:45:00|1428|1427|1427|1426|1428|1428|1426|1425|3609
1753181400000|2025-07-22 10:50:00|1428|1427|1427|1426|1429|1428|1427|1426|6050
1753181700000|2025-07-22 10:55:00|1428|1427|1429|1427|1429|1427|1428|1426|2188
1753182000000|2025-07-22 11:00:00|1430|1428|1428|1427|1431|1430|1428|1427|7790
1753182300000|2025-07-22 11:05:00|1429|1428|1429|1427|1430|1429|1427|1426|5867
1753182600000|2025-07-22 11:10:00|1428|1428|1429|1427|1429|1428|1427|1426|3205
1753182900000|2025-07-22 11:15:00|1428|1426|1426|1424|1428|1426|1425|1424|6175
1753183200000|2025-07-22 11:20:00|1427|1425|1426|1425|1428|1425|1426|1424|8171
1753183500000|2025-07-22 11:25:00|1425|1424|1425|1423|1426|1424|1424|1423|9886
1753183800000|2025-07-22 11:30:00|1426|1424|1426|1425|1426|1425|1426|1424|2597
1753184100000|2025-07-22 11:35:00|1427|1426|1431|1430|1435|1432|1427|1425|55222
1753184400000|2025-07-22 11:40:00|1432|1431|1434|1433|1434|1433|1431|1430|10082
1753184700000|2025-07-22 11:45:00|1435|1434|1435|1434|1436|1435|1435|1434|7187
1753185000000|2025-07-22 11:50:00|1434|1433|1435|1434|1436|1435|1432|1431|16254
1753185300000|2025-07-22 11:55:00|1434|1433|1437|1435|1438|1436|1434|1433|12043
1753185600000|2025-07-22 12:00:00|1438|1436|1436|1435|1438|1437|1435|1434|7723
1753185900000|2025-07-22 12:05:00|1438|1438|1438|1437|1439|1438|1438|1437|5479
1753186200000|2025-07-22 12:10:00|1437|1436|1437|1435|1437|1436|1436|1435|4653
1753186500000|2025-07-22 12:15:00|1435|1434|1437|1435|1437|1435|1434|1433|13770
1753186800000|2025-07-22 12:20:00||1436||1436||1436||1436|976
1753187100000|2025-07-22 12:25:00|1436|1435|1437|1435|1437|1435|1436|1435|3633
1753187400000|2025-07-22 12:30:00|1436|1434|1434|1432|1437|1434|1433|1432|8465
1753187700000|2025-07-22 12:35:00|1435|1434|1436|1435|1437|1436|1435|1433|10677
1753188000000|2025-07-22 12:40:00|||||||||3231
1753188300000|2025-07-22 12:45:00|1437|1436|1436|1435|1437|1436|1436|1434|7366
1753188600000|2025-07-22 12:50:00|1437|1436|1438|1437|1438|1438|1437|1435|9043
1753188900000|2025-07-22 12:55:00|1439|1438|1438|1438|1440|1439|1438|1438|6114
1753189200000|2025-07-22 13:00:00|1439|1437|1439|1437|1439|1438|1439|1437|2173
1753189500000|2025-07-22 13:05:00|1440|1438|1441|1440|1441|1440|1439|1438|4164
1753189800000|2025-07-22 13:10:00|1442|1441|1440|1439|1442|1441|1439|1438|4986
1753190100000|2025-07-22 13:15:00|1441|1440|1442|1440|1442|1441|1440|1439|12668
1753190400000|2025-07-22 13:20:00|1441|1441|1441|1440|1442|1441|1441|1440|4518
1753190700000|2025-07-22 13:25:00|1442|1441|1431|1426|1442|1441|1430|1426|23920
1753191000000|2025-07-22 13:30:00|1430|1427|1417|1416|1436|1435|1415|1414|1028884
1753191300000|2025-07-22 13:35:00|1416|1415|1422|1421|1430|1429|1411|1410|398894
1753191600000|2025-07-22 13:40:00|1423|1422|1434|1433|1435|1434|1419|1418|586337
1753191900000|2025-07-22 13:45:00|1433|1432|1398|1397|1434|1433|1397|1396|840448
1753192200000|2025-07-22 13:50:00|1399|1398|1368|1367|1403|1402|1367|1366|818612
1753192500000|2025-07-22 13:55:00|1367|1366|1378|1377|1386|1385|1366|1365|286021
1753192800000|2025-07-22 14:00:00|1380|1379|1382|1381|1388|1388|1377|1376|201913
1753193100000|2025-07-22 14:05:00|1383|1382|1390|1389|1397|1396|1382|1381|340193
1753193400000|2025-07-22 14:10:00|1391|1390|1393|1392|1400|1399|1391|1390|205351
1753193700000|2025-07-22 14:15:00|1392|1391|1381|1380|1392|1391|1380|1379|174002
1753194000000|2025-07-22 14:20:00|1380|1379|1390|1389|1396|1395|1378|1377|344189
1753194300000|2025-07-22 14:25:00|1391|1390|1393|1392|1397|1396|1386|1385|270558
1753194600000|2025-07-22 14:30:00|1394|1393|1399|1398|1400|1399|1392|1391|125109
1753194900000|2025-07-22 14:35:00|1398|1397|1398|1397|1403|1402|1398|1397|144491
1753195200000|2025-07-22 14:40:00|1397|1396|1397|1396|1397|1396|1392|1391|101133
1753195500000|2025-07-22 14:45:00|1398|1397|1395|1395|1401|1400|1393|1392|164434
1753195800000|2025-07-22 14:50:00|1394|1394|1402|1402|1405|1404|1393|1392|140109
1753196100000|2025-07-22 14:55:00|1401|1401|1411|1410|1414|1413|1401|1400|130788
1753196400000|2025-07-22 15:00:00|1412|1411|1419|1418|1420|1419|1409|1408|233037
1753196700000|2025-07-22 15:05:00|1420|1419|1414|1413|1422|1421|1414|1413|142261
1753197000000|2025-07-22 15:10:00|1415|1414|1414|1413|1417|1416|1410|1409|146035
1753197300000|2025-07-22 15:15:00|1413|1412|1411|1410|1414|1413|1404|1403|176720
1753197600000|2025-07-22 15:20:00|1410|1409|1410|1409|1411|1410|1404|1403|134038
1753197900000|2025-07-22 15:25:00|1409|1408|1408|1407|1409|1408|1403|1402|106491
1753198200000|2025-07-22 15:30:00|1409|1408|1412|1411|1417|1416|1407|1406|117945
1753198500000|2025-07-22 15:35:00|1411|1410|1409|1408|1413|1412|1408|1407|93625
1753198800000|2025-07-22 15:40:00|1410|1409|1402|1401|1412|1411|1400|1399|218544
1753199100000|2025-07-22 15:45:00|1401|1400|1409|1408|1412|1411|1400|1399|105803
1753199400000|2025-07-22 15:50:00|1408|1407|1406|1405|1409|1408|1405|1404|92504
1753199700000|2025-07-22 15:55:00|1405|1404|1401|1400|1406|1405|1399|1398|134163
1753200000000|2025-07-22 16:00:00|1402|1401|1402|1401|1407|1406|1400|1399|117040
1753200300000|2025-07-22 16:05:00|1403|1402|1405|1404|1408|1407|1402|1401|114643
1753200600000|2025-07-22 16:10:00|1404|1403|1397|1396|1404|1403|1395|1394|116870
1753200900000|2025-07-22 16:15:00|1398|1397|1402|1401|1405|1404|1398|1397|128461
1753201200000|2025-07-22 16:20:00|1401|1400|1400|1399|1405|1404|1397|1396|223170
1753201500000|2025-07-22 16:25:00|1401|1400|1394|1393|1401|1400|1392|1391|100735
1753201800000|2025-07-22 16:30:00|1393|1392|1396|1395|1396|1395|1393|1392|56253
1753202100000|2025-07-22 16:35:00|1397|1396|1401|1400|1403|1402|1396|1395|99359
1753202400000|2025-07-22 16:40:00|1402|1401|1394|1393|1403|1402|1394|1393|135099
1753202700000|2025-07-22 16:45:00|1395|1394|1392|1391|1396|1395|1392|1391|52850
1753203000000|2025-07-22 16:50:00|1391|1390|1390|1389|1391|1390|1388|1387|206442
1753203300000|2025-07-22 16:55:00|1391|1390|1400|1399|1400|1399|1391|1390|127135
1753203600000|2025-07-22 17:00:00|1399|1398|1392|1391|1400|1399|1388|1387|160525
1753203900000|2025-07-22 17:05:00|1391|1390|1393|1392|1394|1393|1391|1390|56011
1753204200000|2025-07-22 17:10:00|1394|1393|1397|1396|1399|1398|1391|1390|191999
1753204500000|2025-07-22 17:15:00|1398|1397|1401|1400|1402|1401|1398|1397|97173
1753204800000|2025-07-22 17:20:00|1402|1401|1406|1405|1408|1407|1401|1400|105837
1753205100000|2025-07-22 17:25:00|1407|1406|1408|1407|1409|1408|1406|1405|120051
1753205400000|2025-07-22 17:30:00|1409|1408|1411|1410|1413|1412|1409|1408|154816
1753205700000|2025-07-22 17:35:00|1412|1411|1413|1412|1416|1415|1412|1411|249500
1753206000000|2025-07-22 17:40:00|1412|1411|1407|1406|1412|1411|1405|1404|269554
1753206300000|2025-07-22 17:45:00|1406|1405|1405|1404|1406|1405|1402|1401|236626
1753206600000|2025-07-22 17:50:00|1406|1405|1412|1411|1412|1411|1403|1402|316838
1753206900000|2025-07-22 17:55:00|1413|1412|1415|1414|1416|1415|1411|1410|273560
1753207200000|2025-07-22 18:00:00|1416|1415|1415|1414|1419|1418|1415|1414|268543
1753207500000|2025-07-22 18:05:00|1414|1413|1419|1418|1420|1419|1414|1413|408184
1753207800000|2025-07-22 18:10:00|1418|1417|1417|1416|1419|1418|1416|1415|191254
1753208100000|2025-07-22 18:15:00|1416|1415|1413|1412|1417|1416|1408|1407|532198
1753208400000|2025-07-22 18:20:00|1412|1411|1416|1415|1417|1416|1412|1411|481632
1753208700000|2025-07-22 18:25:00|1415|1414|1419|1418|1419|1418|1415|1414|329466
1753209000000|2025-07-22 18:30:00|1420|1419|1418|1417|1421|1420|1417|1416|461145
1753209300000|2025-07-22 18:35:00|1419|1418|1423|1422|1424|1423|1419|1418|401947
1753209600000|2025-07-22 18:40:00|1422|1421|1419|1418|1423|1422|1419|1418|244781
1753209900000|2025-07-22 18:45:00|1420|1419|1421|1420|1423|1422|1419|1418|224551
1753210200000|2025-07-22 18:50:00|1422|1421|1428|1427|1428|1427|1422|1420|644219
1753210500000|2025-07-22 18:55:00|1429|1428|1430|1429|1433|1432|1429|1428|677967
1753210800000|2025-07-22 19:00:00|1429|1428|1425|1424|1430|1429|1424|1423|463025
1753211100000|2025-07-22 19:05:00|1424|1423|1424|1423|1426|1425|1422|1421|154451
1753211400000|2025-07-22 19:10:00|1425|1424|1430|1429|1430|1429|1425|1424|317829
1753211700000|2025-07-22 19:15:00|1431|1430|1427|1426|1432|1431|1425|1424|287822
1753212000000|2025-07-22 19:20:00|1426|1425|1426|1425|1427|1426|1423|1422|289409
1753212300000|2025-07-22 19:25:00|1425|1424|1425|1424|1426|1425|1422|1421|198863
1753212600000|2025-07-22 19:30:00|1424|1423|1417|1416|1424|1423|1417|1416|324522
1753212900000|2025-07-22 19:35:00|1416|1415|1420|1419|1422|1421|1413|1412|328113
1753213200000|2025-07-22 19:40:00|1419|1418|1418|1417|1420|1419|1417|1416|240290
1753213500000|2025-07-22 19:45:00|1419|1418|1423|1422|1425|1424|1418|1417|206540
1753213800000|2025-07-22 19:50:00|1424|1423|1426|1425|1430|1429|1424|1423|457151
1753214100000|2025-07-22 19:55:00|1427|1426|1426|1425|1428|1427|1423|1422|1078161
1753214400000|2025-07-22 20:00:00|1427|1426|1427|1425|1428|1426|1427|1423|986532
1753214700000|2025-07-22 20:05:00|1430|1424|1429|1427|1430|1428|1427|1424|3801
1753215000000|2025-07-22 20:10:00||1428||1428||1428||1427|1916
1753215300000|2025-07-22 20:15:00||1427||1427||1428||1427|1430
1753215600000|2025-07-22 20:20:00|||||||||300
1753215900000|2025-07-22 20:25:00|1430|1428|1434|1430|1434|1430|1430|1428|10338
1753216200000|2025-07-22 20:30:00|1430|1427|1429|1427|1430|1427|1429|1427|186
1753216500000|2025-07-22 20:35:00|||||||||242
1753216800000|2025-07-22 20:40:00|||||||||100
1753217100000|2025-07-22 20:45:00||1428||1428||1428||1428|300
1753217400000|2025-07-22 20:50:00|1430||1430||1430||1430||2070
1753217700000|2025-07-22 20:55:00|||||||||100
1753218000000|2025-07-22 21:00:00|1429|1429|1428|1427|1429|1429|1428|1427|6431
1753218300000|2025-07-22 21:05:00|||||||||100
1753218600000|2025-07-22 21:10:00|||||||||75
1753219200000|2025-07-22 21:20:00|||||||||8
1753219500000|2025-07-22 21:25:00|||||||||3
1753219800000|2025-07-22 21:30:00|1427|1426|1428|1427|1428|1427|1427|1426|2709
1753220100000|2025-07-22 21:35:00|||||||||140
1753220400000|2025-07-22 21:40:00|||||||||172
1753220700000|2025-07-22 21:45:00|||||||||403
1753221000000|2025-07-22 21:50:00|||||||||2
1753221300000|2025-07-22 21:55:00|||||||||1485
1753221600000|2025-07-22 22:00:00|||||||||2139
1753221900000|2025-07-22 22:05:00|1429||1429||1429||1429||681
1753222200000|2025-07-22 22:10:00||1428||1427||1428||1427|825
1753222500000|2025-07-22 22:15:00|||||||||977
1753222800000|2025-07-22 22:20:00|||||||||101
1753223100000|2025-07-22 22:25:00|1428|1425|1429|1425|1429|1427|1426|1425|2631
1753223400000|2025-07-22 22:30:00|1428||1428||1428||1428||110
1753223700000|2025-07-22 22:35:00|1429|1426|1429|1428|1429|1428|1429|1426|1445
1753224000000|2025-07-22 22:40:00|||||||||200
1753224300000|2025-07-22 22:45:00|||||||||9201
1753224600000|2025-07-22 22:50:00|||||||||51
1753224900000|2025-07-22 22:55:00|||||||||1872
1753225200000|2025-07-22 23:00:00|1428|1427|1428|1425|1429|1428|1427|1425|3858
1753225500000|2025-07-22 23:05:00|1429|1428|1429|1425|1429|1428|1427|1425|1916
1753225800000|2025-07-22 23:10:00||1427||1427||1427||1427|4380
1753226100000|2025-07-22 23:15:00|1430|1425|1433|1432|1433|1432|1430|1425|26152
1753226400000|2025-07-22 23:20:00|1434|1431|1435|1430|1435|1432|1434|1430|2338
1753226700000|2025-07-22 23:25:00||1432||1432||1432||1432|1467
1753227000000|2025-07-22 23:30:00|1433|1433|1439|1436|1439|1438|1433|1431|17971
1753227300000|2025-07-22 23:35:00|1438|1435|1438|1436|1438|1436|1436|1432|520
1753227600000|2025-07-22 23:40:00|1437|1432|1440|1435|1440|1437|1436|1432|2961
1753227900000|2025-07-22 23:45:00|||||||||10
1753228200000|2025-07-22 23:50:00||1433||1433||1433||1433|156
1753228500000|2025-07-22 23:55:00|1437|1431|1440|1439|1440|1439|1433|1431|2026
1753257600000|2025-07-23 08:00:00|1488|1372|1424|1422|1488|1440|1422|1372|4409
1753257900000|2025-07-23 08:05:00|1423|1421|1421|1420|1423|1421|1418|1416|7509
1753258200000|2025-07-23 08:10:00|1422|1421|1423|1422|1423|1422|1421|1421|1163
1753258500000|2025-07-23 08:15:00|||||||||206
1753258800000|2025-07-23 08:20:00|1424|1421|1424|1422|1424|1422|1420|1420|2616
1753259100000|2025-07-23 08:25:00||1423||1423||1423||1422|674
1753259400000|2025-07-23 08:30:00|1423|1422|1421|1420|1423|1422|1421|1420|2011
1753259700000|2025-07-23 08:35:00|1420|1419|1419|1417|1420|1419|1419|1417|2103
1753260000000|2025-07-23 08:40:00|1420|1418|1424|1422|1424|1423|1419|1418|2497
1753260300000|2025-07-23 08:45:00|1425|1423|1425|1423|1426|1424|1425|1423|1827
1753260600000|2025-07-23 08:50:00|||||||||298
1753260900000|2025-07-23 08:55:00|1424||1425||1425||1424||354
1753261200000|2025-07-23 09:00:00|1424||1425||1425||1424||170
1753261500000|2025-07-23 09:05:00|||||||||66
1753261800000|2025-07-23 09:10:00|1424|1422|1422|1420|1424|1423|1422|1420|3067
1753262100000|2025-07-23 09:15:00|1421|1421|1419|1418|1421|1421|1418|1418|2756
1753262400000|2025-07-23 09:20:00|1418|1417|1422|1420|1422|1420|1418|1417|1501
1753262700000|2025-07-23 09:25:00|1421|1419|1418|1416|1421|1419|1418|1416|1474
1753263000000|2025-07-23 09:30:00|1419|1417|1420|1419|1420|1419|1419|1417|1437
1753263300000|2025-07-23 09:35:00|1419|1418|1420|1419|1420|1419|1419|1417|2298
1753263600000|2025-07-23 09:40:00|1421|1420|1421|1419|1421|1420|1421|1419|507
1753263900000|2025-07-23 09:45:00||1420||1420||1420||1419|192
1753264200000|2025-07-23 09:50:00|1422|1421|1421|1420|1423|1421|1421|1420|2105
1753264500000|2025-07-23 09:55:00|1420|1419|1420|1417|1420|1419|1419|1417|610
1753264800000|2025-07-23 10:00:00|1419|1418|1417|1416|1419|1418|1415|1413|6389
1753265100000|2025-07-23 10:05:00|1418|1417|1418|1417|1420|1418|1418|1416|1263
1753265400000|2025-07-23 10:10:00|1417|1416|1414|1412|1417|1416|1414|1412|1430
1753265700000|2025-07-23 10:15:00|1413|1411|1411|1410|1413|1412|1411|1410|10518
1753266000000|2025-07-23 10:20:00|1412|1411|1416|1413|1418|1416|1412|1411|6606
1753266300000|2025-07-23 10:25:00||1414||1415||1415||1413|938
1753266600000|2025-07-23 10:30:00|1415|1413|1415|1413|1415|1413|1415|1413|338
1753266900000|2025-07-23 10:35:00|1414|1414|1416|1414|1417|1416|1414|1414|976
1753267200000|2025-07-23 10:40:00|1415|1415|1419|1416|1419|1418|1415|1415|3101
1753267500000|2025-07-23 10:45:00|1421|1417|1418|1416|1421|1419|1418|1416|2713
1753267800000|2025-07-23 10:50:00|1419|1417|1420|1419|1420|1419|1419|1417|2125
1753268100000|2025-07-23 10:55:00|||||||||105
1753268400000|2025-07-23 11:00:00|1419|1418|1416|1414|1420|1419|1414|1410|12776
1753268700000|2025-07-23 11:05:00|1415|1413|1415|1409|1416|1415|1410|1409|18302
1753269000000|2025-07-23 11:10:00|1414|1410|1412|1411|1415|1412|1412|1410|2980
1753269300000|2025-07-23 11:15:00|1413|1410|1411|1410|1413|1411|1410|1409|3381
1753269600000|2025-07-23 11:20:00|1410|1409|1413|1412|1415|1413|1409|1407|5968
1753269900000|2025-07-23 11:25:00|1412|1411|1412|1410|1412|1411|1411|1409|2291
1753270200000|2025-07-23 11:30:00|1411|1407|1412|1409|1413|1411|1410|1407|2560
1753270500000|2025-07-23 11:35:00|1413|1410|1415|1412|1415|1412|1413|1409|1342
1753270800000|2025-07-23 11:40:00|||||||||1165
1753271100000|2025-07-23 11:45:00||1413||1413||1413||1413|324
1753271400000|2025-07-23 11:50:00|1414|1414|1416|1414|1416|1415|1414|1413|1354
1753271700000|2025-07-23 11:55:00|1417|1415|1420|1419|1420|1419|1417|1414|12079
1753272000000|2025-07-23 12:00:00|1419|1418|1419|1417|1420|1418|1416|1414|5847
1753272300000|2025-07-23 12:05:00|1418|1416|1418|1415|1418|1416|1418|1414|5205
1753272600000|2025-07-23 12:10:00|1417|1414|1418|1416|1418|1416|1416|1414|1482
1753272900000|2025-07-23 12:15:00|1417|1415|1415|1414|1417|1415|1415|1414|1699
1753273200000|2025-07-23 12:20:00|1414|1413|1415|1413|1415|1414|1414|1413|3320
1753273500000|2025-07-23 12:25:00||1414||1413||1414||1413|4491
1753273800000|2025-07-23 12:30:00|1414|1414|1410|1408|1414|1414|1410|1408|10278
1753274100000|2025-07-23 12:35:00|1409|1407|1406|1405|1410|1408|1406|1405|10350
1753274400000|2025-07-23 12:40:00|1405|1404|1397|1395|1405|1404|1394|1393|52868
1753274700000|2025-07-23 12:45:00|1398|1397|1402|1400|1403|1402|1398|1397|25363
1753275000000|2025-07-23 12:50:00|1401|1399|1398|1397|1401|1400|1397|1396|6152
1753275300000|2025-07-23 12:55:00|1399|1398|1399|1398|1400|1398|1396|1395|21971
1753275600000|2025-07-23 13:00:00|1398|1397|1402|1401|1402|1401|1398|1397|2380
1753275900000|2025-07-23 13:05:00|1403|1402|1405|1404|1405|1404|1403|1402|8967
1753276200000|2025-07-23 13:10:00|1404|1403|1398|1397|1404|1403|1397|1396|17653
1753276500000|2025-07-23 13:15:00||1398||1397||1398||1397|1781
1753276800000|2025-07-23 13:20:00|1399|1399|1400|1399|1402|1400|1399|1397|5518
1753277100000|2025-07-23 13:25:00|1403|1397|1424|1421|1425|1421|1403|1397|30484
1753277400000|2025-07-23 13:30:00|1425|1412|1383|1382|1438|1436|1379|1378|820237
1753277700000|2025-07-23 13:35:00|1382|1381|1388|1387|1395|1394|1370|1369|410680
1753278000000|2025-07-23 13:40:00|1389|1389|1392|1391|1394|1393|1383|1382|214746
1753278300000|2025-07-23 13:45:00|1391|1390|1378|1377|1394|1393|1378|1377|451244
1753278600000|2025-07-23 13:50:00|1379|1378|1384|1383|1384|1383|1371|1370|174603
1753278900000|2025-07-23 13:55:00|1385|1384|1382|1381|1387|1386|1373|1372|421421
1753279200000|2025-07-23 14:00:00|1381|1380|1387|1387|1387|1387|1374|1373|335681
1753279500000|2025-07-23 14:05:00|1388|1388|1388|1387|1392|1391|1382|1382|505011
1753279800000|2025-07-23 14:10:00|1389|1388|1388|1387|1396|1395|1387|1386|483282
1753280100000|2025-07-23 14:15:00|1389|1388|1398|1398|1404|1403|1389|1388|613282
1753280400000|2025-07-23 14:20:00|1397|1397|1405|1404|1405|1404|1397|1396|407553
1753280700000|2025-07-23 14:25:00|1404|1403|1417|1416|1417|1416|1402|1401|524379
1753281000000|2025-07-23 14:30:00|1418|1417|1408|1407|1421|1420|1405|1404|540098
1753281300000|2025-07-23 14:35:00|1409|1408|1411|1410|1415|1414|1408|1407|385791
1753281600000|2025-07-23 14:40:00|1410|1409|1406|1405|1411|1410|1403|1402|844241
1753281900000|2025-07-23 14:45:00|1405|1404|1399|1399|1405|1404|1399|1398|335483
1753282200000|2025-07-23 14:50:00|1398|1398|1397|1396|1405|1404|1397|1396|492232
1753282500000|2025-07-23 14:55:00|1398|1397|1412|1411|1412|1411|1397|1396|592909
1753282800000|2025-07-23 15:00:00|1413|1412|1413|1412|1416|1415|1411|1410|621983
1753283100000|2025-07-23 15:05:00|1414|1413|1419|1418|1419|1418|1410|1409|372029
1753283400000|2025-07-23 15:10:00|1420|1419|1412|1411|1425|1424|1412|1411|316520
1753283700000|2025-07-23 15:15:00|1411|1410|1420|1419|1421|1420|1411|1410|288933
1753284000000|2025-07-23 15:20:00|1421|1420|1427|1426|1429|1429|1420|1419|730680
1753284300000|2025-07-23 15:25:00|1426|1425|1432|1431|1434|1433|1426|1425|517405
1753284600000|2025-07-23 15:30:00|1433|1432|1436|1435|1440|1439|1433|1432|518452
1753284900000|2025-07-23 15:35:00|1435|1434|1433|1432|1438|1438|1432|1431|366640
1753285200000|2025-07-23 15:40:00|1434|1433|1435|1434|1438|1437|1432|1431|172346
1753285500000|2025-07-23 15:45:00|1436|1435|1443|1442|1447|1446|1436|1435|391974
1753285800000|2025-07-23 15:50:00|1442|1441|1451|1450|1454|1453|1442|1441|502026
1753286100000|2025-07-23 15:55:00|1452|1451|1450|1449|1459|1458|1447|1446|626506
1753286400000|2025-07-23 16:00:00|1448|1447|1443|1442|1451|1450|1437|1436|476790
1753286700000|2025-07-23 16:05:00|1442|1441|1443|1442|1448|1447|1439|1438|280937
1753287000000|2025-07-23 16:10:00|1442|1441|1434|1433|1444|1443|1432|1431|208180
1753287300000|2025-07-23 16:15:00|1435|1434|1441|1440|1443|1442|1434|1433|246244
1753287600000|2025-07-23 16:20:00|1442|1441|1435|1434|1442|1441|1432|1431|296952
1753287900000|2025-07-23 16:25:00|1434|1433|1427|1426|1435|1434|1423|1422|535159
1753288200000|2025-07-23 16:30:00|1426|1425|1419|1418|1428|1427|1419|1418|241836
1753288500000|2025-07-23 16:35:00|1420|1419|1419|1418|1421|1420|1418|1417|242266
1753288800000|2025-07-23 16:40:00|1420|1419|1425|1424|1426|1425|1418|1417|408960
1753289100000|2025-07-23 16:45:00|1424|1423|1422|1421|1426|1425|1418|1417|282451
1753289400000|2025-07-23 16:50:00|1423|1422|1421|1420|1426|1425|1421|1420|215519
1753289700000|2025-07-23 16:55:00|1422|1421|1416|1415|1423|1422|1416|1415|87636
1753290000000|2025-07-23 17:00:00|1417|1416|1414|1413|1419|1418|1414|1412|71413
1753290300000|2025-07-23 17:05:00|1413|1412|1402|1401|1414|1413|1402|1401|100450
1753290600000|2025-07-23 17:10:00|1403|1402|1399|1398|1403|1402|1394|1393|228832
1753290900000|2025-07-23 17:15:00|1398|1397|1394|1393|1400|1399|1394|1393|159521
1753291200000|2025-07-23 17:20:00|1393|1392|1407|1406|1409|1408|1392|1391|242259
1753291500000|2025-07-23 17:25:00|1408|1407|1404|1403|1410|1409|1404|1403|54518
1753291800000|2025-07-23 17:30:00|1403|1402|1403|1402|1404|1403|1398|1397|191223
1753292100000|2025-07-23 17:35:00|1402|1401|1403|1402|1404|1403|1398|1397|95514
1753292400000|2025-07-23 17:40:00|1402|1401|1405|1404|1406|1405|1400|1399|348628
1753292700000|2025-07-23 17:45:00|1404|1403|1411|1410|1411|1410|1404|1403|251781
1753293000000|2025-07-23 17:50:00|1412|1411|1412|1411|1415|1414|1406|1405|293447
1753293300000|2025-07-23 17:55:00|1411|1410|1415|1414|1416|1415|1408|1407|165530
1753293600000|2025-07-23 18:00:00|1414|1413|1410|1410|1415|1414|1410|1409|125936
1753293900000|2025-07-23 18:05:00|1411|1411|1416|1415|1416|1415|1411|1410|101582
1753294200000|2025-07-23 18:10:00|1417|1416|1411|1410|1417|1416|1409|1408|124348
1753294500000|2025-07-23 18:15:00|1410|1409|1409|1408|1413|1412|1406|1405|178018
1753294800000|2025-07-23 18:20:00|1410|1409|1412|1411|1414|1413|1408|1407|195007
1753295100000|2025-07-23 18:25:00|1413|1412|1408|1407|1417|1416|1408|1407|192463
1753295400000|2025-07-23 18:30:00|1407|1406|1410|1409|1411|1410|1406|1405|111795
1753295700000|2025-07-23 18:35:00|1409|1408|1407|1406|1410|1409|1405|1404|167264
1753296000000|2025-07-23 18:40:00|1406|1405|1405|1404|1408|1407|1405|1404|129778
1753296300000|2025-07-23 18:45:00|1406|1405|1404|1403|1407|1406|1403|1402|139929
1753296600000|2025-07-23 18:50:00|1405|1404|1409|1408|1409|1408|1405|1404|157866
1753296900000|2025-07-23 18:55:00|1410|1409|1409|1408|1411|1410|1405|1404|159920
1753297200000|2025-07-23 19:00:00|1408|1407|1409|1408|1410|1409|1406|1405|137224
1753297500000|2025-07-23 19:05:00|1408|1407|1410|1409|1410|1409|1404|1403|265780
1753297800000|2025-07-23 19:10:00|1411|1410|1412|1411|1415|1414|1411|1410|144708
1753298100000|2025-07-23 19:15:00|1411|1410|1413|1412|1415|1414|1409|1408|156585
1753298400000|2025-07-23 19:20:00|1414|1413|1414|1413|1415|1414|1411|1410|312173
1753298700000|2025-07-23 19:25:00|1415|1414|1413|1412|1417|1416|1413|1412|193985
1753299000000|2025-07-23 19:30:00|1414|1413|1418|1417|1420|1419|1414|1413|326115
1753299300000|2025-07-23 19:35:00|1419|1418|1423|1422|1424|1423|1419|1418|381326
1753299600000|2025-07-23 19:40:00|1424|1423|1426|1425|1426|1425|1422|1421|217707
1753299900000|2025-07-23 19:45:00|1425|1424|1429|1428|1429|1428|1423|1422|344321
1753300200000|2025-07-23 19:50:00|1430|1429|1430|1429|1431|1430|1425|1424|471582
1753300500000|2025-07-23 19:55:00|1431|1430|1434|1433|1435|1434|1427|1426|1087573
1753300800000|2025-07-23 20:00:00|1433|1432|1432|1426|1434|1432|1430|1425|889171
1753301100000|2025-07-23 20:05:00|1431|1428|1430|1428|1431|1428|1430|1428|134
1753301400000|2025-07-23 20:10:00||1427||1426||1427||1426|413
1753301700000|2025-07-23 20:15:00|1431|1430|1431|1427|1431|1430|1430|1427|327
1753302000000|2025-07-23 20:20:00|||||||||241
1753302300000|2025-07-23 20:25:00|1430|1423|1430|1427|1430|1427|1429|1423|626
1753302600000|2025-07-23 20:30:00|1429|1428|1428|1423|1430|1428|1428|1423|4389
1753302900000|2025-07-23 20:35:00|1430|1425|1426|1425|1430|1425|1426|1425|196
1753303200000|2025-07-23 20:40:00|1429|1424|1429|1424|1429|1424|1429|1424|5331
1753303500000|2025-07-23 20:45:00|1427|1425|1429|1426|1429|1426|1427|1425|1317
1753303800000|2025-07-23 20:50:00|||||||||200
1753304100000|2025-07-23 20:55:00||1428||1426||1428||1426|3553
1753304400000|2025-07-23 21:00:00|||||||||155
1753304700000|2025-07-23 21:05:00|1430|1427|1430|1427|1430|1427|1430|1427|1285
1753305000000|2025-07-23 21:10:00|1431|1428|1431|1430|1431|1430|1431|1427|2757
1753305300000|2025-07-23 21:15:00|1432||1432||1432||1432||2105
1753305600000|2025-07-23 21:20:00|1431|1427|1432|1427|1432|1429|1431|1427|2550
1753305900000|2025-07-23 21:25:00|1429||1430||1432||1429||760
1753306200000|2025-07-23 21:30:00|1426|1426|1425|1422|1432|1426|1424|1422|4828
1753306500000|2025-07-23 21:35:00|1432|1425|1432|1423|1432|1425|1432|1423|1800
1753306800000|2025-07-23 21:40:00||1427||1423||1427||1423|137
1753307100000|2025-07-23 21:45:00|||||||||931
1753307400000|2025-07-23 21:50:00|1428|1426|1428|1424|1428|1426|1428|1424|3174
1753307700000|2025-07-23 21:55:00|1432|1425|1427|1426|1432|1427|1427|1424|2044
1753308000000|2025-07-23 22:00:00|1428|1427|1427|1425|1428|1427|1427|1425|1546
1753308300000|2025-07-23 22:05:00|1428|1426|1427|1425|1428|1427|1427|1425|728
1753308600000|2025-07-23 22:10:00|1425|1424|1427|1424|1427|1424|1424|1423|22670
1753308900000|2025-07-23 22:15:00||1426||1426||1426||1426|2
1753309200000|2025-07-23 22:20:00|1430||1430||1430||1430||1579
1753309500000|2025-07-23 22:25:00|||||||||1
1753309800000|2025-07-23 22:30:00||1428||1428||1428||1428|776
1753310100000|2025-07-23 22:35:00||1427||1427||1427||1427|0
1753310400000|2025-07-23 22:40:00|||||||||427
1753310700000|2025-07-23 22:45:00|1429|1428|1430|1428|1430|1428|1429|1428|405
1753311000000|2025-07-23 22:50:00|1429|1429|1430|1429|1430|1429|1429|1429|960
1753311300000|2025-07-23 22:55:00|1431|1430|1430|1429|1431|1430|1430|1429|3941
1753311600000|2025-07-23 23:00:00|1431||1430||1431||1430||1
1753311900000|2025-07-23 23:05:00|1431|1430|1430|1429|1431|1430|1430|1429|2902
1753312200000|2025-07-23 23:10:00|1432||1432||1432||1430||1350
1753312500000|2025-07-23 23:15:00|1430||1430||1430||1430||705
1753312800000|2025-07-23 23:20:00|1429|1428|1430|1427|1430|1428|1429|1427|807
1753313100000|2025-07-23 23:25:00|||||||||31
1753313400000|2025-07-23 23:30:00|||||||||22
1753313700000|2025-07-23 23:35:00|||||||||30
1753314000000|2025-07-23 23:40:00|||||||||100
1753314300000|2025-07-23 23:45:00|||||||||182
1753314900000|2025-07-23 23:55:00|||||||||1191
1753344000000|2025-07-24 08:00:00|1459|1372|1424|1421|1459|1424|1408|1372|7278
1753344300000|2025-07-24 08:05:00|1423|1420|1428|1425|1428|1425|1421|1420|1864
1753344600000|2025-07-24 08:10:00|1430|1426|1430|1428|1430|1428|1428|1426|1477
1753344900000|2025-07-24 08:15:00||1429||1429||1429||1429|2236
1753345200000|2025-07-24 08:20:00|1429|1428|1431|1429|1431|1429|1428|1426|1939
1753345500000|2025-07-24 08:25:00|1430|1428|1432|1430|1432|1430|1429|1428|4943
1753345800000|2025-07-24 08:30:00|||||||||40
1753346100000|2025-07-24 08:35:00|1431|1429|1430|1428|1431|1429|1430|1428|2057
1753346400000|2025-07-24 08:40:00||1429||1429||1429||1429|749
1753346700000|2025-07-24 08:45:00|1431|1430|1431|1430|1431|1430|1431|1430|148
1753347300000|2025-07-24 08:55:00|1430|1429|1432|1431|1433|1432|1430|1429|3438
1753347600000|2025-07-24 09:00:00|1433|1432|1432|1431|1433|1432|1432|1431|572
1753347900000|2025-07-24 09:05:00|1433|1432|1432|1431|1433|1432|1432|1431|1300
1753348200000|2025-07-24 09:10:00|1433||1433||1433||1433||334
1753348500000|2025-07-24 09:15:00|1432|1430|1432|1428|1432|1430|1431|1428|101
1753348800000|2025-07-24 09:20:00||1429||1429||1429||1429|60
1753349100000|2025-07-24 09:25:00||1430||1430||1430||1430|25
1753349400000|2025-07-24 09:30:00||1429||1430||1430||1429|47
1753349700000|2025-07-24 09:35:00||1429||1430||1430||1429|60
1753350000000|2025-07-24 09:40:00|1431|1429|1429|1428|1431|1429|1429|1428|4930
1753350300000|2025-07-24 09:45:00|1428|1425|1427|1424|1428|1426|1426|1424|1481
1753350600000|2025-07-24 09:50:00|1426|1423|1428|1426|1428|1426|1426|1423|1007
1753350900000|2025-07-24 09:55:00|||||||||60
1753351200000|2025-07-24 10:00:00|1427|1427|1430|1428|1431|1428|1427|1427|840
1753351500000|2025-07-24 10:05:00|||||||||100
1753351800000|2025-07-24 10:10:00|1429|1427|1428|1427|1429|1427|1427|1425|1933
1753352100000|2025-07-24 10:15:00|1427|1426|1426|1425|1427|1426|1426|1424|2010
1753352400000|2025-07-24 10:20:00|1425|1423|1425|1423|1425|1423|1424|1422|275
1753352700000|2025-07-24 10:25:00|1424||1425||1425||1424||150
1753353000000|2025-07-24 10:30:00|||||||||100
1753353300000|2025-07-24 10:35:00|||||||||303
1753353900000|2025-07-24 10:45:00|1426|1424|1427|1425|1427|1425|1426|1424|1589
1753354200000|2025-07-24 10:50:00|||||||||245
1753354500000|2025-07-24 10:55:00|1426|1424|1426|1424|1426|1424|1426|1424|2299
1753354800000|2025-07-24 11:00:00|1425|1423|1427|1425|1427|1425|1425|1422|5126
1753355100000|2025-07-24 11:05:00|1428|1426|1430|1428|1430|1428|1428|1426|888
1753355400000|2025-07-24 11:10:00|1429|1427|1429|1427|1429|1427|1429|1427|920
1753355700000|2025-07-24 11:15:00|1430|1428|1431|1429|1433|1431|1429|1426|10008
1753356000000|2025-07-24 11:20:00|1430||1430||1430||1430||1823
1753356300000|2025-07-24 11:25:00|1431|1430|1434|1432|1434|1432|1431|1429|3603
1753356600000|2025-07-24 11:30:00|1433||1433||1433||1433||312
1753356900000|2025-07-24 11:35:00|1434||1434||1434||1434||670
1753357200000|2025-07-24 11:40:00||1433||1433||1433||1433|79
1753357500000|2025-07-24 11:45:00|1435|1432|1436|1434|1436|1435|1434|1432|1791
1753357800000|2025-07-24 11:50:00|1437|1435|1438|1436|1438|1436|1436|1434|845
1753358100000|2025-07-24 11:55:00|1437|1435|1440|1439|1440|1439|1437|1435|7838
1753358400000|2025-07-24 12:00:00|1439|1438|1437|1436|1439|1438|1437|1435|6241
1753358700000|2025-07-24 12:05:00|1436|1435|1435|1434|1436|1435|1434|1434|1335
1753359000000|2025-07-24 12:10:00|||||||||923
1753359300000|2025-07-24 12:15:00|1434|1433|1433|1431|1434|1433|1433|1431|10338
1753359600000|2025-07-24 12:20:00|1434|1432|1436|1433|1440|1439|1434|1432|18077
1753359900000|2025-07-24 12:25:00|1437|1434|1437|1435|1437|1435|1436|1434|1966
1753360200000|2025-07-24 12:30:00|1440|1436|1435|1434|1440|1437|1435|1432|1185
1753360500000|2025-07-24 12:35:00|1434|1432|1434|1432|1435|1434|1432|1431|7753
1753360800000|2025-07-24 12:40:00|1433|1431|1431|1430|1433|1431|1431|1430|1548
1753361100000|2025-07-24 12:45:00|1432|1431|1435|1432|1435|1432|1431|1431|2265
1753361400000|2025-07-24 12:50:00||1433||1433||1433||1433|621
1753361700000|2025-07-24 12:55:00|1434|1434|1437|1434|1437|1434|1434|1433|3760
1753362000000|2025-07-24 13:00:00|1435|1433|1434|1433|1435|1433|1433|1431|3620
1753362300000|2025-07-24 13:05:00|1433|1432|1435|1434|1435|1434|1432|1431|3054
1753362600000|2025-07-24 13:10:00|1434|1433|1434|1433|1434|1433|1434|1433|1606
1753362900000|2025-07-24 13:15:00|||||||||161
1753363200000|2025-07-24 13:20:00|1435|1434|1436|1435|1437|1435|1435|1434|2041
1753363500000|2025-07-24 13:25:00|1435|1434|1440|1435|1440|1435|1434|1434|5773
1753363800000|2025-07-24 13:30:00|1437|1436|1411|1409|1437|1436|1409|1407|422354
1753364100000|2025-07-24 13:35:00|1410|1410|1420|1419|1427|1426|1410|1409|247635
1753364400000|2025-07-24 13:40:00|1419|1418|1428|1427|1430|1429|1418|1417|293992
1753364700000|2025-07-24 13:45:00|1429|1428|1432|1431|1438|1437|1428|1427|286020
1753365000000|2025-07-24 13:50:00|1431|1430|1435|1434|1440|1439|1430|1429|361288
1753365300000|2025-07-24 13:55:00|1436|1435|1429|1428|1436|1435|1425|1424|392853
1753365600000|2025-07-24 14:00:00|1428|1427|1431|1430|1433|1432|1419|1418|377391
1753365900000|2025-07-24 14:05:00|1432|1431|1432|1431|1440|1439|1430|1429|462286
1753366200000|2025-07-24 14:10:00|1433|1432|1438|1437|1438|1437|1429|1428|441257
1753366500000|2025-07-24 14:15:00|1437|1436|1442|1441|1444|1443|1436|1435|539524
1753366800000|2025-07-24 14:20:00|1443|1442|1439|1438|1446|1445|1438|1437|294506
1753367100000|2025-07-24 14:25:00|1438|1437|1443|1442|1444|1443|1436|1435|236117
1753367400000|2025-07-24 14:30:00|1444|1443|1448|1447|1452|1451|1444|1443|359359
1753367700000|2025-07-24 14:35:00|1447|1446|1453|1452|1454|1453|1447|1446|204293
1753368000000|2025-07-24 14:40:00|1454|1453|1452|1452|1457|1456|1446|1445|365606
1753368300000|2025-07-24 14:45:00|1453|1453|1447|1446|1455|1454|1443|1442|217965
1753368600000|2025-07-24 14:50:00|1446|1445|1449|1448|1454|1453|1445|1444|340032
1753368900000|2025-07-24 14:55:00|1448|1447|1453|1452|1457|1456|1445|1444|349977
1753369200000|2025-07-24 15:00:00|1452|1453|1447|1446|1457|1456|1447|1446|287510
1753369500000|2025-07-24 15:05:00|1448|1447|1454|1453|1456|1455|1447|1446|297015
1753369800000|2025-07-24 15:10:00|1453|1452|1452|1451|1455|1454|1451|1450|178598
1753370100000|2025-07-24 15:15:00|1451|1450|1446|1445|1452|1451|1445|1444|238442
1753370400000|2025-07-24 15:20:00|1447|1446|1447|1446|1450|1449|1446|1445|155539
1753370700000|2025-07-24 15:25:00|1448|1447|1447|1446|1448|1447|1446|1445|140190
1753371000000|2025-07-24 15:30:00|1446|1445|1439|1438|1446|1445|1439|1438|110121
1753371300000|2025-07-24 15:35:00|1438|1437|1445|1444|1445|1444|1437|1436|83774
1753371600000|2025-07-24 15:40:00|1446|1445|1450|1449|1453|1452|1446|1445|184455
1753371900000|2025-07-24 15:45:00|1449|1448|1448|1447|1452|1451|1447|1446|270457
1753372200000|2025-07-24 15:50:00|1449|1448|1456|1455|1458|1457|1447|1446|268074
1753372500000|2025-07-24 15:55:00|1455|1454|1463|1462|1465|1464|1452|1451|474216
1753372800000|2025-07-24 16:00:00|1464|1463|1465|1464|1466|1465|1460|1459|485330
1753373100000|2025-07-24 16:05:00|1464|1463|1453|1452|1465|1464|1451|1450|325448
1753373400000|2025-07-24 16:10:00|1452|1451|1449|1448|1452|1451|1448|1447|287350
1753373700000|2025-07-24 16:15:00|1450|1449|1455|1454|1457|1456|1448|1447|309345
1753374000000|2025-07-24 16:20:00|1454|1453|1458|1457|1462|1461|1454|1453|305807
1753374300000|2025-07-24 16:25:00|1457|1456|1449|1448|1457|1456|1444|1443|296205
1753374600000|2025-07-24 16:30:00|1448|1447|1440|1439|1450|1449|1440|1439|291925
1753374900000|2025-07-24 16:35:00|1439|1438|1442|1441|1442|1441|1436|1435|134396
1753375200000|2025-07-24 16:40:00|1441|1440|1449|1448|1450|1449|1441|1440|336529
1753375500000|2025-07-24 16:45:00|1448|1447|1445|1444|1449|1448|1439|1438|261196
1753375800000|2025-07-24 16:50:00|1446|1445|1447|1446|1447|1446|1443|1442|296333
1753376100000|2025-07-24 16:55:00|1446|1445|1446|1445|1448|1447|1444|1443|137774
1753376400000|2025-07-24 17:00:00|1445|1444|1448|1447|1448|1447|1442|1441|159641
1753376700000|2025-07-24 17:05:00|1449|1448|1451|1450|1452|1451|1449|1448|132553
1753377000000|2025-07-24 17:10:00|1452|1451|1456|1455|1457|1456|1451|1450|149363
1753377300000|2025-07-24 17:15:00|1455|1454|1455|1454|1457|1456|1453|1452|406687
1753377600000|2025-07-24 17:20:00|1454|1453|1461|1460|1462|1461|1454|1453|270799
1753377900000|2025-07-24 17:25:00|1460|1459|1459|1458|1461|1460|1457|1456|239687
1753378200000|2025-07-24 17:30:00|1460|1459|1463|1462|1464|1463|1460|1459|103262
1753378500000|2025-07-24 17:35:00|1464|1463|1467|1466|1469|1468|1464|1463|244124
1753378800000|2025-07-24 17:40:00|1468|1467|1467|1466|1474|1473|1466|1465|309851
1753379100000|2025-07-24 17:45:00|1468|1467|1475|1474|1475|1474|1468|1467|351287
1753379400000|2025-07-24 17:50:00|1476|1475|1479|1478|1480|1479|1475|1474|265866
1753379700000|2025-07-24 17:55:00|1480|1479|1478|1477|1482|1481|1474|1473|178592
1753380000000|2025-07-24 18:00:00|1479|1478|1477|1476|1479|1478|1472|1471|151999
1753380300000|2025-07-24 18:05:00|1478|1477|1483|1482|1484|1483|1477|1477|254125
1753380600000|2025-07-24 18:10:00|1484|1483|1487|1486|1490|1489|1484|1483|291371
1753380900000|2025-07-24 18:15:00|1488|1487|1483|1482|1489|1488|1478|1477|144738
1753381200000|2025-07-24 18:20:00|1482|1481|1478|1477|1483|1482|1477|1476|171861
1753381500000|2025-07-24 18:25:00|1479|1478|1480|1479|1480|1479|1477|1476|76867
1753381800000|2025-07-24 18:30:00|1481|1480|1489|1488|1489|1488|1481|1480|189121
1753382100000|2025-07-24 18:35:00|1488|1487|1483|1482|1488|1487|1483|1482|133461
1753382400000|2025-07-24 18:40:00|1484|1483|1479|1478|1484|1483|1478|1477|62696
1753382700000|2025-07-24 18:45:00|1478|1477|1475|1474|1478|1477|1472|1471|91667
1753383000000|2025-07-24 18:50:00|1474|1473|1475|1474|1475|1474|1472|1471|113385
1753383300000|2025-07-24 18:55:00|1474|1473|1477|1476|1478|1477|1474|1473|197265
1753383600000|2025-07-24 19:00:00|1478|1477|1482|1481|1484|1483|1478|1477|325736
1753383900000|2025-07-24 19:05:00|1481|1480|1481|1480|1482|1481|1478|1477|148699
1753384200000|2025-07-24 19:10:00|1482|1481|1482|1481|1482|1481|1480|1479|127329
1753384500000|2025-07-24 19:15:00|1483|1482|1487|1487|1487|1487|1482|1481|306141
1753384800000|2025-07-24 19:20:00|1488|1488|1490|1489|1493|1492|1488|1488|302673
1753385100000|2025-07-24 19:25:00|1489|1488|1485|1484|1489|1488|1483|1482|214477
1753385400000|2025-07-24 19:30:00|1486|1485|1486|1485|1488|1487|1485|1484|128490
1753385700000|2025-07-24 19:35:00|1485|1484|1484|1483|1486|1485|1481|1480|157275
1753386000000|2025-07-24 19:40:00|1483|1482|1479|1478|1483|1482|1477|1476|252684
1753386300000|2025-07-24 19:45:00|1478|1477|1482|1481|1483|1482|1476|1475|299425
1753386600000|2025-07-24 19:50:00|1483|1482|1482|1481|1485|1484|1481|1480|221912
1753386900000|2025-07-24 19:55:00|1481|1480|1468|1467|1481|1480|1468|1467|706468
1753387200000|2025-07-24 20:00:00|1480|1468|1470|1469|1480|1470|1470|1465|786972
1753387500000|2025-07-24 20:05:00|1469|1468|1470|1466|1470|1468|1469|1466|6404
1753387800000|2025-07-24 20:10:00|||||||||12
1753388100000|2025-07-24 20:15:00|||||||||1026
1753388400000|2025-07-24 20:20:00|1480|1468|1480|1470|1480|1470|1478|1468|654
1753388700000|2025-07-24 20:25:00|1473|1469|1473|1469|1473|1469|1473|1469|639
1753389000000|2025-07-24 20:30:00|1480|1471|1480|1471|1480|1471|1480|1471|1349
1753389300000|2025-07-24 20:35:00|||||||||400
1753389600000|2025-07-24 20:40:00||1472||1472||1472||1472|71
1753389900000|2025-07-24 20:45:00|1474||1474||1474||1474||357
1753390500000|2025-07-24 20:55:00|1472|1471|1474|1471|1474|1471|1472|1471|1486
1753390800000|2025-07-24 21:00:00|1473||1473||1473||1473||349
1753391100000|2025-07-24 21:05:00|1472||1472||1472||1472||208
1753391400000|2025-07-24 21:10:00|||||||||15
1753391700000|2025-07-24 21:15:00|1471|1470|1471|1470|1471|1470|1471|1470|239
1753392000000|2025-07-24 21:20:00||1469||1469||1469||1469|225
1753392300000|2025-07-24 21:25:00|||||||||75
1753392600000|2025-07-24 21:30:00|1469|1468|1470|1469|1470|1469|1469|1468|431
1753392900000|2025-07-24 21:35:00|1469|1468|1470|1469|1470|1469|1469|1467|1692
1753393200000|2025-07-24 21:40:00|1471|1468|1472|1469|1472|1470|1471|1468|1002
1753393500000|2025-07-24 21:45:00|1470|1468|1470|1468|1470|1468|1470|1468|1018
1753393800000|2025-07-24 21:50:00||1469||1469||1469||1469|1000
1753394100000|2025-07-24 21:55:00|||||||||63
1753394400000|2025-07-24 22:00:00|1472|1470|1472|1470|1472|1470|1472|1470|928
1753394700000|2025-07-24 22:05:00|||||||||698
1753395000000|2025-07-24 22:10:00|||||||||5
1753395300000|2025-07-24 22:15:00|1471||1472||1472||1471||479
1753395600000|2025-07-24 22:20:00|1470|1469|1472|1469|1472|1469|1470|1469|774
1753395900000|2025-07-24 22:25:00|||||||||58
1753396200000|2025-07-24 22:30:00|1471|1471|1471|1468|1471|1471|1469|1468|10262
1753396500000|2025-07-24 22:35:00|1470|1467|1471|1468|1471|1468|1468|1467|1506
1753396800000|2025-07-24 22:40:00|||||||||52
1753397100000|2025-07-24 22:45:00|1470||1470||1470||1470||25
1753397700000|2025-07-24 22:55:00|1469||1470||1470||1469||179
1753398000000|2025-07-24 23:00:00|1469|1467|1468|1467|1469|1467|1468|1467|250
1753398300000|2025-07-24 23:05:00|1469|1469|1471|1470|1471|1470|1469|1469|847
1753398600000|2025-07-24 23:10:00|||||||||210
1753398900000|2025-07-24 23:15:00|1470|1467|1471|1467|1471|1467|1470|1467|271
1753399200000|2025-07-24 23:20:00|1468|1468|1470|1467|1471|1468|1468|1467|336
1753399500000|2025-07-24 23:25:00|||||||||1
1753399800000|2025-07-24 23:30:00|||||||||538
1753400100000|2025-07-24 23:35:00||1469||1469||1469||1469|780
1753400400000|2025-07-24 23:40:00|1471|1470|1471|1469|1471|1470|1471|1469|2424
1753400700000|2025-07-24 23:45:00|||||||||171
1753401000000|2025-07-24 23:50:00|1470|1468|1471|1469|1471|1469|1470|1467|1100
1753401300000|2025-07-24 23:55:00|1472|1467|1472|1467|1474|1471|1471|1467|5735
1753430400000|2025-07-25 08:00:00|1833|750|1427|1426|1833|1430|1421|750|13763
1753430700000|2025-07-25 08:05:00|1430|1424|1429|1428|1430|1429|1428|1424|11410
1753431000000|2025-07-25 08:10:00|1430|1429|1431|1430|1431|1430|1426|1425|15553
1753431300000|2025-07-25 08:15:00|1430|1429|1430|1428|1430|1429|1430|1428|5484
1753431600000|2025-07-25 08:20:00|1431|1429|1431|1430|1432|1431|1431|1429|5252
1753431900000|2025-07-25 08:25:00|1430|1429|1431|1429|1431|1429|1430|1429|1052
1753432200000|2025-07-25 08:30:00|1430|1430|1426|1424|1430|1430|1426|1423|4320
1753432500000|2025-07-25 08:35:00|1425|1422|1428|1425|1429|1426|1425|1422|2705
1753432800000|2025-07-25 08:40:00|1427|1426|1425|1424|1428|1426|1424|1423|3018
1753433100000|2025-07-25 08:45:00|1426|1425|1429|1426|1429|1427|1426|1425|215
1753433400000|2025-07-25 08:50:00||1427||1427||1427||1427|152
1753433700000|2025-07-25 08:55:00|1428|1426|1428|1425|1429|1427|1428|1424|484
1753434000000|2025-07-25 09:00:00||1426||1425||1426||1425|2
1753434300000|2025-07-25 09:05:00|1426|1426|1428|1427|1428|1427|1426|1425|950
1753434600000|2025-07-25 09:10:00|1427|1426|1426|1424|1427|1426|1425|1424|1970
1753434900000|2025-07-25 09:15:00||1425||1425||1425||1425|1861
1753435200000|2025-07-25 09:20:00|1428|1426|1430|1428|1430|1428|1427|1426|3066
1753435500000|2025-07-25 09:25:00|1429|1427|1429|1428|1430|1428|1428|1427|8190
1753435800000|2025-07-25 09:30:00|1430|1429|1431|1429|1431|1430|1429|1427|9525
1753436100000|2025-07-25 09:35:00|1430||1430||1430||1430||377
1753436400000|2025-07-25 09:40:00|1429|1428|1429|1425|1430|1428|1429|1425|671
1753436700000|2025-07-25 09:45:00|1428|1426|1429|1426|1429|1427|1428|1426|119
1753437000000|2025-07-25 09:50:00|1427|1425|1428|1426|1429|1427|1426|1425|1603
1753437300000|2025-07-25 09:55:00|1429|1428|1432|1431|1432|1431|1429|1428|3556
1753437600000|2025-07-25 10:00:00|1433|1433|1433|1431|1434|1433|1433|1431|5811
1753437900000|2025-07-25 10:05:00|1432|1432|1432|1431|1432|1432|1432|1431|977
1753438200000|2025-07-25 10:10:00|1431|1430|1432|1431|1432|1431|1431|1430|1312
1753438500000|2025-07-25 10:15:00|1433|1432|1433|1432|1433|1432|1433|1432|918
1753438800000|2025-07-25 10:20:00|1434|1433|1434|1433|1434|1433|1434|1432|3506
1753439100000|2025-07-25 10:25:00|1433|1432|1432|1431|1433|1432|1432|1431|2292
1753439400000|2025-07-25 10:30:00|1433|1432|1434|1433|1435|1434|1433|1432|2159
1753439700000|2025-07-25 10:35:00||1434||1433||1434||1433|3741
1753440000000|2025-07-25 10:40:00|||||||||303
1753440300000|2025-07-25 10:45:00|1435|1434|1436|1434|1437|1436|1435|1434|7433
1753440600000|2025-07-25 10:50:00|||||||||362
1753440900000|2025-07-25 10:55:00|1435|1435|1434|1433|1435|1435|1434|1433|886
1753441200000|2025-07-25 11:00:00|1435|1434|1432|1431|1436|1435|1432|1431|7998
1753441500000|2025-07-25 11:05:00|1434|1432|1439|1436|1439|1437|1432|1431|5356
1753441800000|2025-07-25 11:10:00|1438|1437|1437|1435|1439|1437|1435|1434|10739
1753442100000|2025-07-25 11:15:00|1438|1436|1438|1437|1438|1437|1437|1436|604
1753442400000|2025-07-25 11:20:00|1437|1436|1437|1435|1437|1436|1436|1435|252
1753442700000|2025-07-25 11:25:00||1436||1436||1436||1436|40
1753443000000|2025-07-25 11:30:00|1436|1435|1437|1435|1437|1435|1435|1434|3159
1753443300000|2025-07-25 11:35:00|1436|1436|1437|1436|1439|1437|1436|1435|3331
1753443600000|2025-07-25 11:40:00|1438|1437|1434|1431|1439|1437|1434|1431|6608
1753443900000|2025-07-25 11:45:00|1433|1432|1433|1431|1433|1432|1432|1430|7574
1753444200000|2025-07-25 11:50:00|1434|1432|1436|1433|1437|1434|1433|1432|4754
1753444500000|2025-07-25 11:55:00|1435|1434|1433|1432|1435|1434|1433|1432|1583
1753444800000|2025-07-25 12:00:00|1432|1431|1437|1433|1439|1438|1432|1431|6517
1753445100000|2025-07-25 12:05:00||1435||1435||1435||1435|264
1753445400000|2025-07-25 12:10:00|1436|1436|1437|1436|1437|1436|1436|1435|2483
1753445700000|2025-07-25 12:15:00|1438|1437|1439|1438|1439|1438|1438|1437|4958
1753446000000|2025-07-25 12:20:00|1440|1439|1441|1439|1442|1440|1439|1439|6744
1753446300000|2025-07-25 12:25:00|1440|1438|1436|1435|1440|1438|1436|1435|7967
1753446600000|2025-07-25 12:30:00|1439|1436|1435|1433|1439|1437|1435|1433|8808
1753446900000|2025-07-25 12:35:00|1436|1434|1436|1435|1438|1436|1436|1434|3075
1753447200000|2025-07-25 12:40:00|1435|1434|1440|1438|1440|1438|1435|1433|6132
1753447500000|2025-07-25 12:45:00|1439|1439|1438|1437|1442|1440|1437|1435|9057
1753447800000|2025-07-25 12:50:00|1437|1435|1435|1433|1438|1436|1434|1433|2362
1753448100000|2025-07-25 12:55:00|1434|1434|1438|1436|1440|1436|1434|1433|5895
1753448400000|2025-07-25 13:00:00|1440|1437|1439|1437|1441|1440|1439|1437|15656
1753448700000|2025-07-25 13:05:00|1438|1436|1439|1438|1439|1438|1431|1430|22980
1753449000000|2025-07-25 13:10:00|1441|1439|1439|1437|1444|1440|1435|1434|12327
1753449300000|2025-07-25 13:15:00|1438|1436|1439|1438|1439|1438|1438|1436|495
1753449600000|2025-07-25 13:20:00|1438|1437|1437|1435|1438|1437|1437|1434|1357
1753449900000|2025-07-25 13:25:00|1439|1431|1449|1440|1449|1447|1435|1431|14511
1753450200000|2025-07-25 13:30:00|1448|1443|1432|1431|1450|1449|1414|1413|685729
1753450500000|2025-07-25 13:35:00|1433|1432|1421|1420|1435|1434|1417|1416|399687
1753450800000|2025-07-25 13:40:00|1422|1421|1408|1407|1422|1421|1405|1404|236444
1753451100000|2025-07-25 13:45:00|1409|1408|1401|1400|1410|1409|1396|1395|383597
1753451400000|2025-07-25 13:50:00|1400|1399|1410|1409|1412|1411|1393|1392|551020
1753451700000|2025-07-25 13:55:00|1409|1408|1419|1418|1419|1418|1408|1407|184643
1753452000000|2025-07-25 14:00:00|1420|1419|1411|1410|1421|1420|1407|1406|324711
1753452300000|2025-07-25 14:05:00|1410|1409|1414|1413|1417|1416|1407|1406|338600
1753452600000|2025-07-25 14:10:00|1415|1414|1415|1414|1420|1419|1413|1412|273444
1753452900000|2025-07-25 14:15:00|1416|1415|1415|1414|1419|1418|1411|1410|194215
1753453200000|2025-07-25 14:20:00|1414|1413|1413|1412|1416|1415|1411|1410|183773
1753453500000|2025-07-25 14:25:00|1414|1413|1416|1415|1418|1417|1414|1413|132031
1753453800000|2025-07-25 14:30:00|1415|1414|1413|1412|1416|1415|1410|1409|196972
1753454100000|2025-07-25 14:35:00|1414|1413|1422|1421|1423|1422|1414|1413|292564
1753454400000|2025-07-25 14:40:00|1423|1422|1423|1422|1426|1425|1422|1421|227915
1753454700000|2025-07-25 14:45:00|1422|1421|1428|1427|1428|1427|1422|1421|159785
1753455000000|2025-07-25 14:50:00|1427|1426|1415|1414|1427|1426|1414|1413|211321
1753455300000|2025-07-25 14:55:00|1414|1413|1410|1409|1415|1414|1408|1407|286490
1753455600000|2025-07-25 15:00:00|1411|1410|1413|1412|1417|1416|1410|1409|378085
1753455900000|2025-07-25 15:05:00|1412|1411|1411|1410|1412|1411|1405|1404|371400
1753456200000|2025-07-25 15:10:00|1410|1409|1407|1407|1413|1412|1406|1405|534222
1753456500000|2025-07-25 15:15:00|1408|1406|1416|1415|1417|1416|1408|1406|408288
1753456800000|2025-07-25 15:20:00|1415|1414|1416|1415|1416|1415|1411|1410|211831
1753457100000|2025-07-25 15:25:00|1417|1416|1420|1419|1423|1422|1416|1415|277080
1753457400000|2025-07-25 15:30:00|1421|1420|1423|1422|1424|1423|1418|1417|191241
1753457700000|2025-07-25 15:35:00|1422|1421|1419|1418|1422|1421|1418|1417|203171
1753458000000|2025-07-25 15:40:00|1420|1419|1418|1417|1421|1420|1417|1416|169729
1753458300000|2025-07-25 15:45:00|1419|1418|1424|1423|1427|1426|1419|1418|130335
1753458600000|2025-07-25 15:50:00|1425|1424|1428|1427|1431|1430|1424|1424|95880
1753458900000|2025-07-25 15:55:00|1429|1428|1428|1427|1431|1430|1428|1427|104216
1753459200000|2025-07-25 16:00:00|1427|1426|1434|1433|1436|1435|1426|1425|144321
1753459500000|2025-07-25 16:05:00|1433|1432|1436|1435|1439|1438|1433|1432|114096
1753459800000|2025-07-25 16:10:00|1437|1436|1436|1435|1437|1436|1433|1432|45666
1753460100000|2025-07-25 16:15:00|1437|1436|1434|1433|1437|1436|1434|1433|95262
1753460400000|2025-07-25 16:20:00|1433|1432|1437|1436|1437|1436|1429|1428|92787
1753460700000|2025-07-25 16:25:00|1438|1437|1439|1438|1440|1439|1437|1436|134938
1753461000000|2025-07-25 16:30:00|1438|1437|1436|1435|1440|1439|1436|1435|87328
1753461300000|2025-07-25 16:35:00|1437|1436|1438|1437|1440|1439|1437|1436|140456
1753461600000|2025-07-25 16:40:00|1437|1436|1438|1437|1439|1438|1437|1436|69421
1753461900000|2025-07-25 16:45:00|1437|1436|1439|1438|1440|1439|1437|1436|129476
1753462200000|2025-07-25 16:50:00|1438|1437|1447|1446|1447|1446|1438|1437|116418
1753462500000|2025-07-25 16:55:00|1446|1445|1448|1447|1448|1447|1446|1445|60567
1753462800000|2025-07-25 17:00:00|1447|1446|1449|1448|1449|1448|1446|1445|50570
1753463100000|2025-07-25 17:05:00|1450|1449|1450|1449|1450|1449|1448|1448|120340
1753463400000|2025-07-25 17:10:00|1449|1448|1449|1448|1450|1449|1449|1448|119755
1753463700000|2025-07-25 17:15:00|1450|1449|1452|1451|1456|1455|1449|1448|160774
1753464000000|2025-07-25 17:20:00|1451|1450|1452|1451|1452|1451|1448|1447|220134
1753464300000|2025-07-25 17:25:00|1451|1450|1459|1458|1459|1458|1451|1450|143911
1753464600000|2025-07-25 17:30:00|1460|1459|1463|1462|1464|1463|1459|1458|172712
1753464900000|2025-07-25 17:35:00|1462|1461|1462|1461|1463|1462|1461|1460|98249
1753465200000|2025-07-25 17:40:00|1461|1460|1462|1461|1467|1466|1459|1458|118848
1753465500000|2025-07-25 17:45:00|1461|1460|1463|1462|1464|1463|1459|1458|73931
1753465800000|2025-07-25 17:50:00|1462|1461|1459|1458|1462|1461|1458|1457|118705
1753466100000|2025-07-25 17:55:00|1460|1459|1458|1457|1460|1459|1458|1457|69861
1753466400000|2025-07-25 18:00:00|1459|1458|1468|1467|1469|1468|1459|1458|184249
1753466700000|2025-07-25 18:05:00|1469|1468|1470|1469|1470|1469|1468|1467|115788
1753467000000|2025-07-25 18:10:00|1469|1468|1469|1468|1469|1468|1467|1466|70170
1753467300000|2025-07-25 18:15:00|1468|1467|1467|1466|1469|1468|1464|1463|64004
1753467600000|2025-07-25 18:20:00|1466|1465|1467|1466|1467|1466|1463|1462|114524
1753467900000|2025-07-25 18:25:00|1468|1467|1462|1461|1469|1468|1461|1460|127787
1753468200000|2025-07-25 18:30:00|1463|1462|1467|1466|1467|1466|1462|1461|162260
1753468500000|2025-07-25 18:35:00|1466|1465|1463|1462|1467|1466|1462|1461|128495
1753468800000|2025-07-25 18:40:00|1462|1461|1461|1460|1462|1461|1461|1460|27821
1753469100000|2025-07-25 18:45:00|1460|1459|1461|1460|1461|1460|1455|1454|211376
1753469400000|2025-07-25 18:50:00|1460|1459|1460|1459|1461|1460|1457|1456|142005
1753469700000|2025-07-25 18:55:00|1459|1458|1461|1460|1461|1460|1459|1458|134578
1753470000000|2025-07-25 19:00:00|1460|1459|1460|1459|1462|1461|1460|1459|109455
1753470300000|2025-07-25 19:05:00|1461|1460|1465|1464|1465|1464|1459|1458|110636
1753470600000|2025-07-25 19:10:00|1466|1465|1467|1466|1470|1469|1465|1464|245721
1753470900000|2025-07-25 19:15:00|1466|1465|1469|1468|1469|1468|1465|1464|68201
1753471200000|2025-07-25 19:20:00|1468|1467|1470|1469|1474|1473|1467|1466|539942
1753471500000|2025-07-25 19:25:00|1469|1468|1468|1467|1469|1468|1467|1466|142825
1753471800000|2025-07-25 19:30:00|1469|1468|1467|1466|1469|1468|1465|1464|85531
1753472100000|2025-07-25 19:35:00|1466|1465|1471|1470|1472|1471|1464|1463|190872
1753472400000|2025-07-25 19:40:00|1472|1471|1472|1471|1473|1472|1471|1470|159793
1753472700000|2025-07-25 19:45:00|1473|1472|1471|1470|1473|1472|1469|1468|152631
1753473000000|2025-07-25 19:50:00|1472|1471|1455|1454|1472|1471|1454|1453|496145
1753473300000|2025-07-25 19:55:00|1454|1453|1455|1454|1456|1455|1452|1451|549751
1753473600000|2025-07-25 20:00:00|1454|1452|1453|1450|1454|1452|1452|1450|5545
1753473900000|2025-07-25 20:05:00|1455|1451|1455|1452|1455|1452|1455|1451|473
1753474200000|2025-07-25 20:10:00|1454|1451|1455|1450|1455|1451|1454|1448|1522
1753474500000|2025-07-25 20:15:00|||||||||550
1753474800000|2025-07-25 20:20:00|||||||||500
1753475100000|2025-07-25 20:25:00||1453||1453||1453||1453|328
1753475400000|2025-07-25 20:30:00|1458|1455|1458|1456|1458|1456|1458|1455|2471
1753475700000|2025-07-25 20:35:00||1457||1457||1457||1457|419
1753476000000|2025-07-25 20:40:00|1460|1458|1459|1457|1460|1458|1458|1457|1695
1753476300000|2025-07-25 20:45:00|1460|1458|1460|1456|1460|1458|1458|1456|2416
1753476600000|2025-07-25 20:50:00|1458|1455|1459|1455|1460|1457|1456|1455|1084
1753476900000|2025-07-25 20:55:00|||||||||1
1753689600000|2025-07-28 08:00:00|1500|1460|1467|1466|1500|1472|1464|1460|45582
1753689900000|2025-07-28 08:05:00|1469|1467|1468|1467|1472|1469|1467|1465|9172
1753690200000|2025-07-28 08:10:00|1469|1468|1468|1467|1470|1469|1468|1466|7522
1753690500000|2025-07-28 08:15:00|||||||||291
1753690800000|2025-07-28 08:20:00|1469|1468|1472|1469|1472|1470|1469|1468|2788
1753691100000|2025-07-28 08:25:00||1470||1470||1470||1469|1433
1753691400000|2025-07-28 08:30:00|1473|1471|1471|1469|1475|1473|1471|1468|10117
1753691700000|2025-07-28 08:35:00|1470|1470|1470|1469|1470|1470|1468|1467|7352
1753692000000|2025-07-28 08:40:00|||||||||10
1753692300000|2025-07-28 08:45:00|1471|1470|1472|1471|1472|1471|1471|1470|1454
1753692600000|2025-07-28 08:50:00|1473|1472|1474|1473|1474|1473|1473|1472|1211
1753692900000|2025-07-28 08:55:00|1475|1474|1474|1473|1475|1474|1474|1473|3508
1753693200000|2025-07-28 09:00:00|1473|1472|1473|1472|1474|1473|1473|1472|3089
1753693500000|2025-07-28 09:05:00|1472|1470|1473|1472|1473|1473|1472|1470|2209
1753693800000|2025-07-28 09:10:00|1472|1471|1472|1471|1472|1471|1472|1471|1389
1753694100000|2025-07-28 09:15:00|||||||||355
1753694400000|2025-07-28 09:20:00|1473|1472|1472|1470|1473|1472|1472|1470|1695
1753694700000|2025-07-28 09:25:00||1471||1470||1471||1470|708
1753695000000|2025-07-28 09:30:00|1471|1471|1468|1467|1471|1471|1468|1467|11607
1753695300000|2025-07-28 09:35:00|1467|1466|1462|1461|1467|1466|1460|1458|27913
1753695600000|2025-07-28 09:40:00|1461|1460|1457|1455|1461|1461|1454|1453|32070
1753695900000|2025-07-28 09:45:00|1456|1453|1459|1458|1460|1458|1451|1451|13361
1753696200000|2025-07-28 09:50:00|1460|1459|1463|1461|1470|1463|1460|1459|16606
1753696500000|2025-07-28 09:55:00|1462|1460|1461|1459|1462|1460|1460|1459|1728
1753696800000|2025-07-28 10:00:00|1460||1460||1461||1460||104
1753697100000|2025-07-28 10:05:00|||||||||1061
1753697400000|2025-07-28 10:10:00|1461|1460|1462|1460|1462|1461|1461|1460|4687
1753697700000|2025-07-28 10:15:00||1461||1461||1461||1460|625
1753698000000|2025-07-28 10:20:00|1461|1460|1461|1460|1461|1460|1461|1460|212
1753698300000|2025-07-28 10:25:00|1460|1459|1461|1460|1461|1460|1460|1459|2849
1753698600000|2025-07-28 10:30:00|1462|1461|1460|1459|1462|1461|1460|1459|2141
1753698900000|2025-07-28 10:35:00|1459|1458|1449|1448|1460|1459|1448|1447|106116
1753699200000|2025-07-28 10:40:00|1450|1447|1453|1452|1454|1452|1450|1447|11426
1753699500000|2025-07-28 10:45:00|1454|1453|1455|1453|1455|1454|1453|1452|3862
1753699800000|2025-07-28 10:50:00|1454|1454|1455|1454|1457|1454|1454|1453|1450
1753700100000|2025-07-28 10:55:00|1456|1455|1456|1455|1456|1455|1455|1454|596
1753700400000|2025-07-28 11:00:00|1457|1456|1462|1460|1463|1462|1457|1456|38204
1753700700000|2025-07-28 11:05:00|1463|1461|1460|1457|1463|1462|1458|1455|10807
1753701000000|2025-07-28 11:10:00|1461|1458|1462|1459|1463|1461|1458|1455|12555
1753701300000|2025-07-28 11:15:00|1461|1460|1460|1458|1461|1460|1460|1457|5419
1753701600000|2025-07-28 11:20:00|1461|1459|1462|1460|1462|1460|1461|1459|2875
1753701900000|2025-07-28 11:25:00|1463|1461|1463|1461|1467|1465|1463|1461|14865
1753702200000|2025-07-28 11:30:00|1461|1460|1460|1458|1461|1460|1459|1458|2290
1753702500000|2025-07-28 11:35:00|1461|1459|1463|1459|1463|1459|1460|1458|1764
1753702800000|2025-07-28 11:40:00|1464|1461|1465|1463|1469|1465|1462|1461|5243
1753703100000|2025-07-28 11:45:00|1464|1464|1465|1464|1465|1464|1464|1464|745
1753703400000|2025-07-28 11:50:00|1466|1465|1465|1464|1468|1465|1465|1464|4043
1753703700000|2025-07-28 11:55:00|1466|1465|1466|1464|1466|1465|1465|1464|2483
1753704000000|2025-07-28 12:00:00|1465|1463|1464|1463|1466|1463|1463|1462|8130
1753704300000|2025-07-28 12:05:00|1463|1462|1463|1461|1464|1462|1463|1461|853
1753704600000|2025-07-28 12:10:00|1462|1462|1466|1464|1466|1465|1461|1460|20564
1753704900000|2025-07-28 12:15:00|1465|1465|1464|1462|1466|1465|1464|1462|25147
1753705200000|2025-07-28 12:20:00|1465|1463|1467|1466|1468|1466|1465|1463|5400
1753705500000|2025-07-28 12:25:00|1468|1467|1466|1465|1468|1467|1464|1463|4427
1753705800000|2025-07-28 12:30:00|1465|1464|1465|1464|1465|1464|1464|1462|4000
1753706100000|2025-07-28 12:35:00|||||||||1306
1753706400000|2025-07-28 12:40:00|1466|1465|1468|1467|1468|1467|1465|1464|17493
1753706700000|2025-07-28 12:45:00|1466|1466|1466|1464|1466|1466|1465|1464|3350
1753707000000|2025-07-28 12:50:00|1465||1465||1465||1465||1088
1753707300000|2025-07-28 12:55:00|1464|1463|1464|1463|1465|1463|1463|1462|6487
1753707600000|2025-07-28 13:00:00|1465|1464|1465|1463|1465|1464|1465|1463|2042
1753707900000|2025-07-28 13:05:00|1464|1462|1463|1462|1464|1462|1460|1460|20315
1753708200000|2025-07-28 13:10:00|1462|1461|1462|1460|1462|1461|1462|1460|1507
1753708500000|2025-07-28 13:15:00|1461|1461|1461|1460|1462|1461|1461|1460|1502
1753708800000|2025-07-28 13:20:00|1460|1459|1460|1458|1460|1459|1459|1458|3640
1753709100000|2025-07-28 13:25:00|1458|1456|1456|1452|1465|1463|1452|1450|27659
1753709400000|2025-07-28 13:30:00|1458|1453|1438|1436|1465|1464|1431|1430|499664
1753709700000|2025-07-28 13:35:00|1437|1437|1439|1438|1447|1446|1432|1431|271930
1753710000000|2025-07-28 13:40:00|1438|1437|1425|1424|1441|1440|1423|1422|291829
1753710300000|2025-07-28 13:45:00|1424|1423|1420|1419|1429|1428|1420|1419|262348
1753710600000|2025-07-28 13:50:00|1421|1420|1421|1420|1427|1426|1420|1419|118090
1753710900000|2025-07-28 13:55:00|1420|1419|1413|1412|1421|1420|1411|1410|300374
1753711200000|2025-07-28 14:00:00|1412|1411|1407|1406|1412|1411|1402|1401|256152
1753711500000|2025-07-28 14:05:00|1408|1407|1417|1416|1420|1419|1406|1405|287850
1753711800000|2025-07-28 14:10:00|1416|1415|1429|1428|1429|1428|1414|1413|230183
1753712100000|2025-07-28 14:15:00|1428|1427|1417|1416|1429|1428|1414|1413|132533
1753712400000|2025-07-28 14:20:00|1416|1415|1406|1405|1416|1415|1406|1405|175615
1753712700000|2025-07-28 14:25:00|1405|1404|1412|1411|1412|1411|1404|1403|214032
1753713000000|2025-07-28 14:30:00|1413|1412|1419|1418|1419|1418|1412|1412|182601
1753713300000|2025-07-28 14:35:00|1418|1417|1423|1422|1426|1425|1416|1415|290375
1753713600000|2025-07-28 14:40:00|1424|1423|1432|1431|1433|1432|1424|1423|254772
1753713900000|2025-07-28 14:45:00|1431|1430|1423|1422|1431|1431|1422|1421|196908
1753714200000|2025-07-28 14:50:00|1422|1421|1420|1419|1423|1422|1420|1419|149743
1753714500000|2025-07-28 14:55:00|1421|1420|1423|1422|1423|1422|1420|1419|96574
1753714800000|2025-07-28 15:00:00|1424|1423|1416|1415|1426|1425|1416|1415|326929
1753715100000|2025-07-28 15:05:00|1417|1416|1425|1424|1426|1425|1416|1415|211131
1753715400000|2025-07-28 15:10:00|1424|1423|1420|1419|1427|1426|1417|1416|217921
1753715700000|2025-07-28 15:15:00|1421|1420|1413|1412|1423|1422|1413|1412|208177
1753716000000|2025-07-28 15:20:00|1412|1411|1422|1421|1422|1421|1411|1410|218658
1753716300000|2025-07-28 15:25:00|1421|1420|1423|1422|1426|1425|1419|1418|233989
1753716600000|2025-07-28 15:30:00|1422|1421|1414|1413|1422|1421|1413|1412|311476
1753716900000|2025-07-28 15:35:00|1415|1414|1411|1410|1416|1415|1411|1410|208212
1753717200000|2025-07-28 15:40:00|1410|1409|1412|1411|1412|1411|1410|1409|134613
1753717500000|2025-07-28 15:45:00|1413|1412|1411|1410|1415|1414|1411|1410|226696
1753717800000|2025-07-28 15:50:00|1410|1409|1409|1408|1412|1411|1409|1408|138349
1753718100000|2025-07-28 15:55:00|1410|1409|1415|1414|1416|1415|1410|1409|152902
1753718400000|2025-07-28 16:00:00|1414|1413|1412|1411|1414|1413|1409|1408|146806
1753718700000|2025-07-28 16:05:00|1411|1410|1408|1407|1413|1412|1408|1407|258734
1753719000000|2025-07-28 16:10:00|1409|1408|1412|1412|1412|1412|1408|1407|149680
1753719300000|2025-07-28 16:15:00|1413|1413|1416|1415|1416|1415|1412|1411|205788
1753719600000|2025-07-28 16:20:00|1417|1416|1426|1425|1426|1425|1416|1415|169359
1753719900000|2025-07-28 16:25:00|1427|1426|1423|1423|1429|1428|1423|1423|118461
1753720200000|2025-07-28 16:30:00|1424|1422|1423|1422|1424|1422|1423|1422|37348
1753720500000|2025-07-28 16:35:00|1424|1423|1429|1428|1429|1428|1424|1423|109243
1753720800000|2025-07-28 16:40:00|1430|1429|1429|1428|1433|1432|1429|1428|117829
1753721100000|2025-07-28 16:45:00|1428|1427|1432|1431|1432|1431|1428|1427|94446
1753721400000|2025-07-28 16:50:00|1431|1430|1429|1428|1433|1432|1428|1427|77743
1753721700000|2025-07-28 16:55:00|1430|1429|1431|1430|1432|1431|1429|1428|103879
1753722000000|2025-07-28 17:00:00|1432|1431|1434|1433|1434|1433|1427|1426|152079
1753722300000|2025-07-28 17:05:00|1433|1432|1429|1428|1433|1432|1429|1428|103518
1753722600000|2025-07-28 17:10:00|1430|1429|1431|1430|1432|1431|1429|1428|85369
1753722900000|2025-07-28 17:15:00|1432|1431|1434|1433|1435|1434|1428|1427|146587
1753723200000|2025-07-28 17:20:00|1433|1432|1428|1427|1433|1432|1427|1426|117965
1753723500000|2025-07-28 17:25:00|1429|1428|1430|1429|1433|1432|1428|1427|61265
1753723800000|2025-07-28 17:30:00|1431|1430|1431|1430|1432|1431|1430|1429|107593
1753724100000|2025-07-28 17:35:00|1430|1429|1435|1434|1435|1434|1430|1429|124055
1753724400000|2025-07-28 17:40:00|1434|1433|1433|1432|1435|1434|1432|1431|122300
1753724700000|2025-07-28 17:45:00|1432|1431|1430|1429|1433|1432|1430|1429|80023
1753725000000|2025-07-28 17:50:00|1429|1428|1435|1434|1435|1434|1429|1428|67775
1753725300000|2025-07-28 17:55:00|1436|1435|1441|1440|1443|1442|1436|1435|233337
1753725600000|2025-07-28 18:00:00|1440|1439|1442|1441|1442|1441|1440|1439|71958
1753725900000|2025-07-28 18:05:00|1441|1440|1444|1443|1448|1447|1441|1440|112100
1753726200000|2025-07-28 18:10:00|1443|1442|1450|1449|1450|1449|1440|1439|61568
1753726500000|2025-07-28 18:15:00|1451|1450|1447|1446|1454|1453|1447|1446|301283
1753726800000|2025-07-28 18:20:00|1446|1445|1443|1442|1448|1447|1442|1441|103046
1753727100000|2025-07-28 18:25:00|1444|1443|1444|1443|1445|1444|1443|1442|60504
1753727400000|2025-07-28 18:30:00|1445|1444|1448|1447|1450|1449|1444|1443|95527
1753727700000|2025-07-28 18:35:00|1449|1448|1450|1449|1454|1453|1449|1448|140425
1753728000000|2025-07-28 18:40:00|1451|1450|1453|1452|1456|1455|1451|1450|224549
1753728300000|2025-07-28 18:45:00|1454|1453|1455|1454|1458|1457|1453|1452|169705
1753728600000|2025-07-28 18:50:00|1454|1453|1455|1454|1456|1455|1453|1452|163679
1753728900000|2025-07-28 18:55:00|1456|1455|1451|1450|1457|1456|1450|1449|137837
1753729200000|2025-07-28 19:00:00|1452|1451|1455|1454|1455|1454|1451|1450|42421
1753729500000|2025-07-28 19:05:00|1456|1455|1457|1456|1457|1456|1455|1454|110591
1753729800000|2025-07-28 19:10:00|1456|1455|1455|1454|1459|1458|1453|1452|129161
1753730100000|2025-07-28 19:15:00|1456|1455|1451|1450|1456|1455|1448|1447|111660
1753730400000|2025-07-28 19:20:00|1452|1451|1452|1451|1454|1453|1451|1450|128947
1753730700000|2025-07-28 19:25:00|1451|1450|1449|1448|1452|1451|1449|1448|153116
1753731000000|2025-07-28 19:30:00|1448|1447|1445|1444|1450|1449|1445|1444|171839
1753731300000|2025-07-28 19:35:00|1446|1445|1443|1442|1446|1445|1442|1441|72637
1753731600000|2025-07-28 19:40:00|1444|1443|1440|1439|1445|1444|1440|1439|132771
1753731900000|2025-07-28 19:45:00|1441|1440|1443|1442|1443|1442|1440|1439|119580
1753732200000|2025-07-28 19:50:00|1442|1441|1442|1441|1442|1441|1432|1431|247867
1753732500000|2025-07-28 19:55:00|1441|1440|1452|1451|1453|1452|1441|1440|527930
1753732800000|2025-07-28 20:00:00|1453|1450|1446|1435|1453|1450|1446|1430|601081
1753733100000|2025-07-28 20:05:00|1448|1440|1448|1441|1448|1441|1448|1440|2001
1753733400000|2025-07-28 20:10:00|||||||||7
1753733700000|2025-07-28 20:15:00|1450|1442|1450|1442|1450|1442|1450|1441|321
1753734600000|2025-07-28 20:30:00|1448||1448||1448||1448||200
1753734900000|2025-07-28 20:35:00||1443||1442||1443||1442|72
1753735500000|2025-07-28 20:45:00|1447|1443|1448|1445|1448|1445|1447|1443|1689
1753735800000|2025-07-28 20:50:00|1447|1443|1445|1443|1448|1443|1445|1443|100
1753736100000|2025-07-28 20:55:00|||||||||34
1753736400000|2025-07-28 21:00:00|||||||||405
1753736700000|2025-07-28 21:05:00|||||||||30
1753737000000|2025-07-28 21:10:00|1448||1448||1448||1448||265
1753737300000|2025-07-28 21:15:00|1445|1444|1447|1445|1448|1446|1445|1444|1026
1753737600000|2025-07-28 21:20:00|1448|1446|1448|1446|1448|1446|1448|1446|550
1753738800000|2025-07-28 21:40:00|||||||||350
1753739100000|2025-07-28 21:45:00||1447||1447||1447||1447|1000
1753739400000|2025-07-28 21:50:00|1450|1448|1450|1448|1450|1448|1450|1448|1127
1753739700000|2025-07-28 21:55:00|||||||||10
1753740000000|2025-07-28 22:00:00||1447||1447||1447||1447|445
1753740300000|2025-07-28 22:05:00||1448||1447||1448||1447|100
1753740900000|2025-07-28 22:15:00|||||||||477
1753741500000|2025-07-28 22:25:00|||||||||25
1753741800000|2025-07-28 22:30:00|||||||||50
1753742100000|2025-07-28 22:35:00|||||||||10
1753742400000|2025-07-28 22:40:00|||||||||362
1753742700000|2025-07-28 22:45:00|1447|1444|1445|1444|1447|1446|1445|1444|212
1753743000000|2025-07-28 22:50:00|||||||||412
1753743300000|2025-07-28 22:55:00|1444|1442|1448|1442|1450|1445|1443|1440|6550
1753744500000|2025-07-28 23:15:00|1445|1443|1445|1442|1445|1443|1444|1442|976
1753744800000|2025-07-28 23:20:00|1444|1443|1448|1443|1448|1443|1444|1442|1560
1753745100000|2025-07-28 23:25:00|||||||||1001
1753745400000|2025-07-28 23:30:00|||||||||160
1753745700000|2025-07-28 23:35:00|||||||||75
1753746600000|2025-07-28 23:50:00|1447|1445|1446|1445|1447|1446|1446|1445|1915
1753746900000|2025-07-28 23:55:00|1448|1446|1448|1445|1448|1446|1448|1445|2600
1753776000000|2025-07-29 08:00:00|1833|1006|1455|1454|1833|1454|1450|1006|7905
1753776300000|2025-07-29 08:05:00|||||||||1125
1753776600000|2025-07-29 08:10:00|1454||1455||1455||1454||462
1753776900000|2025-07-29 08:15:00|||||||||382
1753777200000|2025-07-29 08:20:00|1456|1455|1456|1455|1456|1455|1455|1455|2235
1753777500000|2025-07-29 08:25:00|1455|1454|1455|1454|1455|1454|1454|1451|4230
1753777800000|2025-07-29 08:30:00|1454|1453|1456|1454|1456|1454|1454|1453|130
1753778100000|2025-07-29 08:35:00|1455|1453|1453|1451|1455|1453|1453|1451|3294
1753778400000|2025-07-29 08:40:00|1454|1452|1456|1455|1456|1455|1454|1452|1682
1753778700000|2025-07-29 08:45:00|1457|1456|1458|1457|1458|1457|1456|1456|5603
1753779000000|2025-07-29 08:50:00|1457|1456|1457|1455|1457|1456|1455|1453|2505
1753779600000|2025-07-29 09:00:00|||||||||146
1753780200000|2025-07-29 09:10:00|1458|1456|1459|1457|1459|1458|1458|1456|2957
1753780500000|2025-07-29 09:15:00|1458|1456|1457|1456|1459|1456|1457|1456|518
1753780800000|2025-07-29 09:20:00|1458||1458||1458||1458||126
1753781100000|2025-07-29 09:25:00|||||||||195
1753781400000|2025-07-29 09:30:00|1457||1457||1457||1457||707
1753781700000|2025-07-29 09:35:00|||||||||48
1753782000000|2025-07-29 09:40:00|||||||||50
1753782300000|2025-07-29 09:45:00|1456|1455|1456|1455|1456|1455|1456|1455|348
1753782600000|2025-07-29 09:50:00|1457||1456||1457||1456||98
1753782900000|2025-07-29 09:55:00|1455|1453|1455|1454|1455|1454|1455|1453|746
1753783500000|2025-07-29 10:05:00|1454|1453|1453|1452|1455|1453|1453|1452|1427
1753783800000|2025-07-29 10:10:00|1452|1451|1452|1450|1452|1451|1451|1450|3073
1753784400000|2025-07-29 10:20:00|1451|1449|1450|1448|1451|1449|1450|1447|2760
1753784700000|2025-07-29 10:25:00|||||||||510
1753785000000|2025-07-29 10:30:00|1451|1450|1453|1452|1453|1452|1451|1450|1546
1753785300000|2025-07-29 10:35:00|1452|1451|1452|1451|1452|1451|1452|1451|364
1753785600000|2025-07-29 10:40:00|1453|1450|1449|1448|1453|1450|1449|1448|3120
1753785900000|2025-07-29 10:45:00|1450|1447|1449|1448|1450|1449|1449|1447|1142
1753786200000|2025-07-29 10:50:00|1450|1449|1452|1451|1452|1451|1450|1449|1003
1753786500000|2025-07-29 10:55:00|1451|1450|1450|1448|1451|1450|1450|1448|270
1753786800000|2025-07-29 11:00:00|1449|1449|1452|1450|1455|1452|1449|1447|10694
1753787100000|2025-07-29 11:05:00|1450|1449|1451|1449|1451|1450|1450|1449|1963
1753787400000|2025-07-29 11:10:00|1450|1448|1452|1450|1452|1450|1449|1447|3132
1753787700000|2025-07-29 11:15:00||1451||1450||1451||1450|12
1753788000000|2025-07-29 11:20:00|1451|1449|1451|1450|1452|1450|1450|1448|180
1753788300000|2025-07-29 11:25:00|1452|1451|1454|1452|1455|1452|1452|1450|201
1753788600000|2025-07-29 11:30:00|1453|1451|1453|1451|1453|1451|1453|1451|100
1753788900000|2025-07-29 11:35:00|1452|1450|1451|1450|1452|1450|1451|1450|140
1753789200000|2025-07-29 11:40:00|1452|1451|1453|1451|1453|1451|1452|1451|152
1753789500000|2025-07-29 11:45:00|1454|1452|1452|1450|1454|1452|1451|1450|2645
1753789800000|2025-07-29 11:50:00||1451||1451||1451||1450|188
1753790100000|2025-07-29 11:55:00|1453|1450|1453|1451|1453|1451|1451|1450|889
1753790400000|2025-07-29 12:00:00|1455|1452|1454|1452|1455|1452|1453|1452|1027
1753790700000|2025-07-29 12:05:00|1453|1451|1453|1451|1453|1451|1453|1451|689
1753791000000|2025-07-29 12:10:00|1451|1450|1451|1448|1451|1450|1451|1448|1608
1753791300000|2025-07-29 12:15:00|1450|1446|1445|1443|1450|1447|1436|1434|28809
1753791600000|2025-07-29 12:20:00|1444|1442|1447|1442|1447|1442|1442|1438|8192
1753791900000|2025-07-29 12:25:00|1449|1443|1447|1445|1449|1445|1447|1443|1575
1753792200000|2025-07-29 12:30:00|1446|1443|1445|1443|1446|1443|1445|1443|524
1753792500000|2025-07-29 12:35:00|1447|1445|1448|1447|1450|1448|1447|1445|3298
1753792800000|2025-07-29 12:40:00|1449|1448|1449|1447|1449|1448|1446|1445|4933
1753793100000|2025-07-29 12:45:00|1450|1448|1448|1446|1450|1448|1444|1444|13665
1753793400000|2025-07-29 12:50:00|1447|1445|1447|1446|1447|1446|1446|1445|2434
1753793700000|2025-07-29 12:55:00|||||||||122
1753794000000|2025-07-29 13:00:00|1448|1447|1448|1447|1448|1447|1448|1447|577
1753794300000|2025-07-29 13:05:00|1447|1446|1447|1446|1447|1446|1446|1445|2387
1753794600000|2025-07-29 13:10:00|||||||||100
1753794900000|2025-07-29 13:15:00|1448|1447|1448|1447|1448|1447|1448|1447|978
1753795200000|2025-07-29 13:20:00|1450|1448|1450|1448|1450|1448|1450|1448|2729
1753795500000|2025-07-29 13:25:00|1449|1447|1450|1446|1450|1450|1445|1443|13197
1753795800000|2025-07-29 13:30:00|1447|1447|1451|1450|1460|1459|1439|1438|308922
1753796100000|2025-07-29 13:35:00|1452|1449|1454|1453|1455|1454|1445|1444|113225
1753796400000|2025-07-29 13:40:00|1453|1452|1438|1437|1456|1455|1432|1431|263991
1753796700000|2025-07-29 13:45:00|1439|1438|1431|1430|1445|1443|1428|1427|120712
1753797000000|2025-07-29 13:50:00|1432|1431|1431|1430|1433|1432|1424|1423|123673
1753797300000|2025-07-29 13:55:00|1430|1429|1431|1429|1432|1431|1425|1424|156662
1753797600000|2025-07-29 14:00:00|1432|1430|1418|1417|1433|1432|1415|1414|138162
1753797900000|2025-07-29 14:05:00|1417|1416|1417|1416|1420|1419|1412|1411|170906
1753798200000|2025-07-29 14:10:00|1416|1415|1422|1421|1427|1426|1416|1415|184646
1753798500000|2025-07-29 14:15:00|1423|1422|1419|1418|1424|1423|1418|1417|64782
1753798800000|2025-07-29 14:20:00|1418|1417|1418|1417|1419|1418|1414|1413|94396
1753799100000|2025-07-29 14:25:00|1417|1416|1412|1411|1417|1416|1411|1410|151100
1753799400000|2025-07-29 14:30:00|1411|1410|1415|1414|1420|1419|1411|1410|95478
1753799700000|2025-07-29 14:35:00|1414|1413|1409|1408|1414|1414|1408|1407|90639
1753800000000|2025-07-29 14:40:00|1408|1407|1410|1409|1413|1412|1408|1407|153202
1753800300000|2025-07-29 14:45:00|1409|1408|1410|1409|1415|1414|1409|1408|94630
1753800600000|2025-07-29 14:50:00|1409|1408|1403|1403|1409|1408|1402|1401|322112
1753800900000|2025-07-29 14:55:00|1402|1402|1397|1396|1402|1402|1396|1395|278995
1753801200000|2025-07-29 15:00:00|1398|1397|1396|1395|1399|1398|1392|1391|261627
1753801500000|2025-07-29 15:05:00|1397|1396|1394|1393|1401|1400|1392|1391|129633
1753801800000|2025-07-29 15:10:00|1395|1394|1385|1384|1395|1394|1385|1384|152500
1753802100000|2025-07-29 15:15:00|1384|1383|1381|1380|1387|1386|1379|1378|190288
1753802400000|2025-07-29 15:20:00|1382|1381|1372|1371|1382|1381|1371|1370|352910
1753802700000|2025-07-29 15:25:00|1371|1370|1359|1358|1371|1370|1358|1357|341325
1753803000000|2025-07-29 15:30:00|1360|1359|1367|1366|1370|1369|1358|1357|239936
1753803300000|2025-07-29 15:35:00|1366|1365|1352|1351|1367|1366|1352|1351|270412
1753803600000|2025-07-29 15:40:00|1351|1350|1352|1351|1355|1354|1348|1347|248670
1753803900000|2025-07-29 15:45:00|1353|1352|1352|1351|1356|1355|1349|1348|150638
1753804200000|2025-07-29 15:50:00|1351|1350|1359|1358|1362|1361|1351|1350|169559
1753804500000|2025-07-29 15:55:00|1360|1359|1357|1356|1363|1362|1353|1352|273655
1753804800000|2025-07-29 16:00:00|1358|1357|1359|1358|1363|1362|1355|1354|95252
1753805100000|2025-07-29 16:05:00|1360|1359|1350|1349|1360|1359|1348|1347|148935
1753805400000|2025-07-29 16:10:00|1351|1350|1347|1346|1352|1351|1347|1346|89679
1753805700000|2025-07-29 16:15:00|1348|1347|1344|1343|1348|1347|1341|1340|184586
1753806000000|2025-07-29 16:20:00|1343|1342|1340|1339|1343|1342|1339|1338|55731
1753806300000|2025-07-29 16:25:00|1339|1340|1341|1340|1345|1344|1338|1337|148002
1753806600000|2025-07-29 16:30:00|1340|1339|1340|1339|1343|1342|1339|1338|76293
1753806900000|2025-07-29 16:35:00|1339|1338|1332|1331|1339|1338|1330|1329|258610
1753807200000|2025-07-29 16:40:00|1333|1332|1341|1340|1341|1340|1332|1331|114325
1753807500000|2025-07-29 16:45:00|1340|1339|1347|1346|1349|1348|1340|1339|107563
1753807800000|2025-07-29 16:50:00|1348|1347|1350|1349|1351|1350|1347|1346|73967
1753808100000|2025-07-29 16:55:00|1351|1350|1355|1354|1357|1356|1351|1350|136273
1753808400000|2025-07-29 17:00:00|1354|1353|1357|1356|1360|1359|1353|1352|191523
1753808700000|2025-07-29 17:05:00|1358|1357|1357|1356|1360|1359|1356|1355|102850
1753809000000|2025-07-29 17:10:00|1356|1355|1360|1359|1361|1360|1356|1355|84506
1753809300000|2025-07-29 17:15:00|1361|1360|1359|1358|1363|1362|1358|1357|65596
1753809600000|2025-07-29 17:20:00|1358|1357|1356|1355|1358|1357|1356|1355|40269
1753809900000|2025-07-29 17:25:00|1357|1356|1362|1361|1364|1363|1357|1356|99399
1753810200000|2025-07-29 17:30:00|1363|1362|1368|1367|1369|1368|1363|1362|85365
1753810500000|2025-07-29 17:35:00|1367|1366|1366|1365|1369|1368|1362|1361|83241
1753810800000|2025-07-29 17:40:00|1365|1364|1365|1364|1367|1366|1359|1358|90241
1753811100000|2025-07-29 17:45:00|1366|1365|1366|1365|1369|1368|1366|1365|61312
1753811400000|2025-07-29 17:50:00|1365|1364|1366|1365|1367|1366|1364|1363|54451
1753811700000|2025-07-29 17:55:00|1365|1364|1369|1368|1369|1368|1365|1364|135674
1753812000000|2025-07-29 18:00:00|1368|1367|1370|1369|1374|1373|1368|1367|45524
1753812300000|2025-07-29 18:05:00|1369|1368|1361|1360|1370|1369|1361|1360|50003
1753812600000|2025-07-29 18:10:00|1362|1361|1365|1364|1366|1365|1362|1361|94767
1753812900000|2025-07-29 18:15:00|1366|1365|1368|1367|1371|1370|1365|1364|38471
1753813200000|2025-07-29 18:20:00|1369|1368|1370|1369|1371|1370|1365|1364|96740
1753813500000|2025-07-29 18:25:00|1371|1370|1370|1369|1372|1371|1368|1367|77445
1753813800000|2025-07-29 18:30:00|1371|1370|1372|1371|1375|1374|1371|1370|40106
1753814100000|2025-07-29 18:35:00|1373|1372|1374|1373|1379|1378|1373|1372|42608
1753814400000|2025-07-29 18:40:00|1375|1374|1377|1376|1379|1378|1375|1374|134163
1753814700000|2025-07-29 18:45:00|1378|1377|1377|1376|1378|1377|1376|1375|17261
1753815000000|2025-07-29 18:50:00|1376|1375|1373|1372|1376|1375|1373|1372|49795
1753815300000|2025-07-29 18:55:00|1372|1371|1373|1372|1373|1372|1372|1371|35659
1753815600000|2025-07-29 19:00:00|1372|1371|1369|1368|1372|1371|1369|1368|70432
1753815900000|2025-07-29 19:05:00|1370|1369|1369|1368|1373|1372|1369|1368|135756
1753816200000|2025-07-29 19:10:00|1368|1367|1371|1370|1371|1370|1367|1366|101809
1753816500000|2025-07-29 19:15:00|1372|1371|1372|1371|1374|1373|1371|1370|123620
1753816800000|2025-07-29 19:20:00|1371|1370|1371|1370|1373|1372|1370|1369|131273
1753817100000|2025-07-29 19:25:00|1370|1369|1368|1367|1370|1370|1367|1366|113713
1753817400000|2025-07-29 19:30:00|1369|1368|1369|1368|1372|1371|1368|1367|128272
1753817700000|2025-07-29 19:35:00|1368|1367|1361|1360|1368|1367|1361|1360|154424
1753818000000|2025-07-29 19:40:00|1362|1361|1361|1360|1364|1363|1359|1358|74732
1753818300000|2025-07-29 19:45:00|1362|1361|1359|1358|1364|1363|1359|1358|113853
1753818600000|2025-07-29 19:50:00|1358|1357|1353|1352|1358|1357|1348|1347|320028
1753818900000|2025-07-29 19:55:00|1352|1351|1361|1360|1363|1362|1352|1351|527813
1753819200000|2025-07-29 20:00:00|1359|1355|1360|1355|1360|1355|1359|1355|500
1753819500000|2025-07-29 20:05:00|1361|1358|1360|1355|1363|1360|1360|1355|3422
1753819800000|2025-07-29 20:10:00||1357||1357||1358||1357|1730
1753820100000|2025-07-29 20:15:00|1363|1359|1363|1360|1363|1360|1363|1359|3493
1753820400000|2025-07-29 20:20:00|1364|1361|1380|1365|1385|1383|1364|1359|91556
1753820700000|2025-07-29 20:25:00|1375|1370|1372|1370|1380|1370|1372|1366|3402
1753821000000|2025-07-29 20:30:00|1370|1365|1368|1365|1372|1367|1366|1365|5317
1753821300000|2025-07-29 20:35:00|1365|1360|1362|1360|1365|1362|1362|1360|16229
1753821600000|2025-07-29 20:40:00|1360|1359|1364|1357|1364|1359|1358|1357|11928
1753821900000|2025-07-29 20:45:00|1365|1358|1362|1360|1365|1360|1361|1358|899
1753822200000|2025-07-29 20:50:00||1361||1361||1361||1361|470
1753822500000|2025-07-29 20:55:00|1365|1363|1367|1363|1367|1363|1364|1363|2935
1753822800000|2025-07-29 21:00:00|1369|1366|1366|1365|1369|1366|1366|1364|70
1753823100000|2025-07-29 21:05:00|1367|1364|1367|1363|1367|1364|1367|1363|689
1753823400000|2025-07-29 21:10:00|1369||1369||1369||1369||65
1753823700000|2025-07-29 21:15:00|||||||||800
1753824000000|2025-07-29 21:20:00||1367||1363||1367||1363|458
1753824300000|2025-07-29 21:25:00||1365||1365||1365||1365|546
1753824600000|2025-07-29 21:30:00||1366||1366||1366||1366|1230
1753824900000|2025-07-29 21:35:00|1368|1365|1369|1364|1369|1365|1365|1364|1300
1753825200000|2025-07-29 21:40:00|1366|1363|1366|1363|1366|1363|1366|1363|31
1753825500000|2025-07-29 21:45:00|1365||1365||1365||1365||481
1753825800000|2025-07-29 21:50:00|||||||||865
1753826100000|2025-07-29 21:55:00|1369|1364|1369|1364|1369|1364|1369|1364|1168
1753826400000|2025-07-29 22:00:00|||||||||48
1753826700000|2025-07-29 22:05:00|1365||1365||1365||1365||70
1753827000000|2025-07-29 22:10:00|||||||||301
1753827300000|2025-07-29 22:15:00|||||||||545
1753827600000|2025-07-29 22:20:00||1363||1363||1363||1363|5
1753827900000|2025-07-29 22:25:00|1367|1365|1367|1363|1367|1366|1367|1363|2300
1753828200000|2025-07-29 22:30:00|1366|1365|1367|1363|1367|1365|1366|1363|1207
1753828800000|2025-07-29 22:40:00||1364||1364||1364||1364|323
1753829100000|2025-07-29 22:45:00|||||||||500
1753829400000|2025-07-29 22:50:00|||||||||80
1753829700000|2025-07-29 22:55:00|||||||||80
1753830000000|2025-07-29 23:00:00|||||||||396
1753830300000|2025-07-29 23:05:00|1366||1368||1368||1365||10024
1753830600000|2025-07-29 23:10:00|1369||1369||1369||1369||0
1753830900000|2025-07-29 23:15:00||1365||1365||1365||1365|825
1753831200000|2025-07-29 23:20:00|||||||||643
1753831500000|2025-07-29 23:25:00|||||||||8
1753831800000|2025-07-29 23:30:00||1366||1366||1366||1366|24
1753832100000|2025-07-29 23:35:00|||||||||240
1753832400000|2025-07-29 23:40:00|1365|1365|1369|1364|1369|1365|1365|1364|3376
1753832700000|2025-07-29 23:45:00|||||||||25
1753833000000|2025-07-29 23:50:00|1368|1365|1365|1364|1369|1365|1365|1364|3190
1753833300000|2025-07-29 23:55:00|1369||1369||1369||1369||1315
1753862400000|2025-07-30 08:00:00|1550|1006|1374|1372|1550|1373|1373|1006|1965
1753862700000|2025-07-30 08:05:00|1373||1373||1373||1373||489
1753863000000|2025-07-30 08:10:00|1372|1371|1371|1370|1372|1371|1370|1368|2295
1753863300000|2025-07-30 08:15:00|||||||||503
1753863600000|2025-07-30 08:20:00|1370|1369|1370|1370|1370|1370|1369|1368|6705
1753863900000|2025-07-30 08:25:00|1371||1371||1371||1371||1
1753864200000|2025-07-30 08:30:00|1370|1368|1371|1368|1374|1373|1370|1368|12946
1753864500000|2025-07-30 08:35:00||1369||1368||1369||1368|618
1753864800000|2025-07-30 08:40:00||1369||1369||1369||1368|125
1753865100000|2025-07-30 08:45:00|1372|1371|1372|1371|1374|1371|1372|1371|6040
1753865400000|2025-07-30 08:50:00|1371|1369|1370|1369|1371|1369|1370|1369|400
1753865700000|2025-07-30 08:55:00|1371|1370|1370|1369|1371|1370|1370|1369|1886
1753866000000|2025-07-30 09:00:00|1371|1370|1371|1370|1371|1370|1371|1370|578
1753866300000|2025-07-30 09:05:00|1372|1371|1372|1371|1372|1371|1372|1371|2580
1753866600000|2025-07-30 09:10:00|||||||||3
1753866900000|2025-07-30 09:15:00|||||||||100
1753867200000|2025-07-30 09:20:00|1373|1372|1370|1369|1373|1372|1370|1369|2000
1753867500000|2025-07-30 09:25:00||1370||1370||1370||1370|902
1753867800000|2025-07-30 09:30:00||1369||1369||1369||1369|5
1753868100000|2025-07-30 09:35:00|1369|1370|1366|1365|1369|1370|1366|1365|2983
1753868400000|2025-07-30 09:40:00|1367|1366|1366|1365|1367|1366|1365|1364|3004
1753868700000|2025-07-30 09:45:00|||||||||600
1753869000000|2025-07-30 09:50:00|1367|1366|1368|1366|1369|1366|1367|1366|476
1753869300000|2025-07-30 09:55:00|1369|1367|1372|1370|1372|1370|1368|1367|4816
1753869600000|2025-07-30 10:00:00|1373|1371|1373|1372|1374|1372|1373|1371|769
1753869900000|2025-07-30 10:05:00|1374|1373|1374|1373|1375|1374|1374|1373|3455
1753870200000|2025-07-30 10:10:00|1375|1374|1376|1374|1378|1375|1374|1373|2859
1753870500000|2025-07-30 10:15:00|1375|1373|1372|1371|1375|1373|1372|1371|3607
1753870800000|2025-07-30 10:20:00|1373|1372|1373|1372|1375|1374|1372|1371|10156
1753871100000|2025-07-30 10:25:00|1374|1373|1373|1372|1376|1375|1372|1371|10945
1753871400000|2025-07-30 10:30:00|1374||1373||1374||1373||50
1753871700000|2025-07-30 10:35:00|1374|1373|1374|1373|1374|1373|1373|1373|114
1753872000000|2025-07-30 10:40:00|1375|1374|1375|1374|1375|1374|1375|1374|129
1753872300000|2025-07-30 10:45:00|1374|1373|1375|1373|1375|1374|1374|1373|3534
1753872600000|2025-07-30 10:50:00|1374|1374|1369|1368|1375|1374|1369|1368|3544
1753872900000|2025-07-30 10:55:00|1370|1369|1367|1366|1370|1369|1365|1365|14211
1753873200000|2025-07-30 11:00:00|1366|1365|1369|1367|1369|1367|1365|1363|7726
1753873500000|2025-07-30 11:05:00|1368|1368|1370|1368|1372|1370|1368|1368|16460
1753873800000|2025-07-30 11:10:00|1369|1369|1370|1369|1371|1370|1368|1369|1596
1753874100000|2025-07-30 11:15:00|1371|1368|1368|1366|1371|1368|1368|1366|8345
1753874400000|2025-07-30 11:20:00|1369|1367|1369|1367|1369|1367|1369|1367|2050
1753874700000|2025-07-30 11:25:00|1368|1368|1368|1366|1368|1368|1367|1365|969
1753875000000|2025-07-30 11:30:00|1369|1367|1371|1368|1371|1369|1369|1366|3010
1753875300000|2025-07-30 11:35:00|1369|1369|1370|1369|1371|1369|1369|1368|294
1753875600000|2025-07-30 11:40:00|1371|1368|1367|1366|1371|1368|1366|1365|3967
1753875900000|2025-07-30 11:45:00|1366|1365|1367|1365|1369|1367|1366|1365|992
1753876200000|2025-07-30 11:50:00|1368|1366|1362|1361|1369|1366|1360|1359|12973
1753876500000|2025-07-30 11:55:00|1361|1360|1362|1361|1362|1361|1360|1358|1562
1753876800000|2025-07-30 12:00:00|1363|1362|1364|1362|1365|1363|1362|1361|2478
1753877100000|2025-07-30 12:05:00|1362|1361|1361|1358|1362|1361|1361|1358|1962
1753877400000|2025-07-30 12:10:00|||||||||47
1753877700000|2025-07-30 12:15:00|||||||||183
1753878000000|2025-07-30 12:20:00|1360|1356|1366|1361|1366|1361|1360|1356|6305
1753878300000|2025-07-30 12:25:00|1364|1362|1364|1360|1364|1362|1364|1360|948
1753878600000|2025-07-30 12:30:00|1370|1365|1370|1360|1370|1365|1370|1360|747
1753878900000|2025-07-30 12:35:00|1365|1363|1365|1363|1365|1363|1364|1361|1316
1753879200000|2025-07-30 12:40:00|1368|1364|1364|1362|1368|1365|1364|1361|7174
1753879500000|2025-07-30 12:45:00|||||||||449
1753879800000|2025-07-30 12:50:00|1365|1363|1366|1364|1367|1365|1365|1363|2611
1753880100000|2025-07-30 12:55:00|1365|1365|1366|1364|1369|1365|1365|1364|1811
1753880400000|2025-07-30 13:00:00|1369|1365|1369|1365|1369|1367|1367|1365|2032
1753880700000|2025-07-30 13:05:00|1367|1364|1369|1365|1369|1365|1365|1361|6739
1753881000000|2025-07-30 13:10:00|1368|1366|1367|1366|1368|1367|1366|1366|2345
1753881300000|2025-07-30 13:15:00|1366|1365|1368|1367|1368|1367|1366|1365|2084
1753881600000|2025-07-30 13:20:00|1367|1366|1368|1367|1368|1367|1367|1366|2233
1753881900000|2025-07-30 13:25:00|1369|1365|1385|1384|1385|1384|1367|1365|40751
1753882200000|2025-07-30 13:30:00|1384|1379|1378|1377|1398|1397|1369|1368|385617
1753882500000|2025-07-30 13:35:00|1376|1375|1392|1391|1395|1394|1372|1370|150716
1753882800000|2025-07-30 13:40:00|1391|1390|1373|1372|1391|1390|1370|1369|155014
1753883100000|2025-07-30 13:45:00|1374|1373|1366|1365|1378|1377|1364|1363|194748
1753883400000|2025-07-30 13:50:00|1367|1366|1369|1368|1370|1369|1363|1362|101459
1753883700000|2025-07-30 13:55:00|1368|1367|1367|1366|1375|1374|1366|1365|74160
1753884000000|2025-07-30 14:00:00|1368|1367|1368|1367|1370|1369|1361|1360|121887
1753884300000|2025-07-30 14:05:00|1367|1366|1371|1370|1378|1377|1367|1366|46286
1753884600000|2025-07-30 14:10:00|1370|1369|1369|1368|1373|1372|1365|1364|132294
1753884900000|2025-07-30 14:15:00|1368|1367|1371|1370|1372|1371|1366|1365|130400
1753885200000|2025-07-30 14:20:00|1370|1371|1372|1371|1379|1378|1370|1371|198762
1753885500000|2025-07-30 14:25:00|1371|1370|1372|1371|1379|1378|1368|1367|90805
1753885800000|2025-07-30 14:30:00|1371|1370|1369|1368|1373|1372|1369|1368|109925
1753886100000|2025-07-30 14:35:00|1368|1367|1369|1369|1370|1369|1363|1362|60092
1753886400000|2025-07-30 14:40:00|1370|1368|1370|1369|1372|1371|1369|1368|126720
1753886700000|2025-07-30 14:45:00|1369|1368|1377|1376|1377|1376|1368|1367|75202
1753887000000|2025-07-30 14:50:00|1376|1375|1377|1376|1383|1382|1376|1375|145563
1753887300000|2025-07-30 14:55:00|1378|1377|1377|1376|1381|1380|1372|1371|113874
1753887600000|2025-07-30 15:00:00|1376|1375|1376|1375|1385|1384|1376|1375|144793
1753887900000|2025-07-30 15:05:00|1375|1374|1369|1368|1375|1374|1369|1368|56189
1753888200000|2025-07-30 15:10:00|1370|1369|1369|1368|1374|1373|1366|1365|68847
1753888500000|2025-07-30 15:15:00|1368|1367|1372|1371|1374|1373|1368|1367|29664
1753888800000|2025-07-30 15:20:00|1373|1372|1373|1372|1375|1374|1371|1370|28075
1753889100000|2025-07-30 15:25:00|1374|1373|1367|1366|1374|1373|1366|1365|43336
1753889400000|2025-07-30 15:30:00|1368|1367|1365|1364|1368|1367|1364|1363|114571
1753889700000|2025-07-30 15:35:00|1366|1365|1369|1368|1372|1371|1365|1364|73853
1753890000000|2025-07-30 15:40:00|1370|1369|1372|1371|1375|1374|1370|1369|35128
1753890300000|2025-07-30 15:45:00|1371|1370|1370|1369|1373|1372|1370|1369|64327
1753890600000|2025-07-30 15:50:00|1371|1370|1369|1368|1371|1370|1368|1367|91138
1753890900000|2025-07-30 15:55:00|1368|1367|1367|1366|1368|1367|1365|1364|41961
1753891200000|2025-07-30 16:00:00|1366|1365|1363|1362|1366|1365|1362|1361|64180
1753891500000|2025-07-30 16:05:00|1364|1363|1363|1362|1367|1366|1362|1361|102745
1753891800000|2025-07-30 16:10:00|1364|1363|1368|1367|1370|1369|1362|1361|50997
1753892100000|2025-07-30 16:15:00|1367|1366|1370|1369|1370|1369|1367|1366|73394
1753892400000|2025-07-30 16:20:00|1371|1370|1372|1371|1376|1375|1371|1370|48025
1753892700000|2025-07-30 16:25:00|1371|1370|1374|1373|1374|1373|1369|1368|28636
1753893000000|2025-07-30 16:30:00|1373|1372|1373|1372|1373|1372|1372|1371|40461
1753893300000|2025-07-30 16:35:00|1372|1371|1372|1371|1374|1373|1370|1369|89997
1753893600000|2025-07-30 16:40:00|1371|1370|1372|1371|1372|1371|1370|1369|33042
1753893900000|2025-07-30 16:45:00|1371|1370|1378|1377|1378|1377|1371|1370|51135
1753894200000|2025-07-30 16:50:00|1379|1378|1373|1372|1379|1378|1372|1371|50324
1753894500000|2025-07-30 16:55:00|1372|1371|1371|1370|1373|1372|1370|1369|27903
1753894800000|2025-07-30 17:00:00|1372|1371|1374|1373|1376|1375|1372|1371|83247
1753895100000|2025-07-30 17:05:00|1373|1372|1370|1369|1373|1372|1370|1369|19952
1753895400000|2025-07-30 17:10:00|1369|1368|1367|1366|1369|1368|1367|1366|28239
1753895700000|2025-07-30 17:15:00|1368|1367|1368|1367|1370|1369|1368|1367|56773
1753896000000|2025-07-30 17:20:00|1369|1368|1372|1371|1374|1373|1369|1368|66722
1753896300000|2025-07-30 17:25:00|1371|1370|1373|1372|1375|1374|1371|1370|66124
1753896600000|2025-07-30 17:30:00|1374|1373|1376|1375|1376|1375|1373|1372|85136
1753896900000|2025-07-30 17:35:00|1377|1376|1377|1376|1378|1377|1374|1373|48915
1753897200000|2025-07-30 17:40:00|1378|1377|1378|1377|1381|1380|1378|1377|85291
1753897500000|2025-07-30 17:45:00|1377|1376|1369|1368|1377|1376|1369|1368|61301
1753897800000|2025-07-30 17:50:00|1370|1369|1374|1373|1375|1374|1369|1368|75373
1753898100000|2025-07-30 17:55:00|1373|1372|1377|1376|1380|1379|1373|1372|72255
1753898400000|2025-07-30 18:00:00|1378|1377|1372|1371|1381|1380|1367|1366|250921
1753898700000|2025-07-30 18:05:00|1371|1370|1377|1376|1377|1376|1369|1368|65808
1753899000000|2025-07-30 18:10:00|1378|1377|1374|1373|1378|1377|1372|1371|49974
1753899300000|2025-07-30 18:15:00|1375|1374|1374|1373|1379|1378|1374|1373|48432
1753899600000|2025-07-30 18:20:00|1373|1372|1376|1375|1377|1376|1371|1370|62384
1753899900000|2025-07-30 18:25:00|1377|1376|1384|1383|1384|1383|1375|1374|133581
1753900200000|2025-07-30 18:30:00|1385|1384|1384|1383|1388|1387|1381|1380|115941
1753900500000|2025-07-30 18:35:00|1385|1384|1375|1374|1389|1388|1373|1372|116713
1753900800000|2025-07-30 18:40:00|1374|1373|1379|1378|1381|1380|1371|1370|129064
1753901100000|2025-07-30 18:45:00|1378|1377|1366|1365|1381|1380|1366|1365|115572
1753901400000|2025-07-30 18:50:00|1365|1364|1357|1356|1367|1366|1357|1356|183006
1753901700000|2025-07-30 18:55:00|1356|1355|1342|1341|1359|1358|1340|1339|216928
1753902000000|2025-07-30 19:00:00|1340|1340|1329|1328|1342|1341|1328|1327|412117
1753902300000|2025-07-30 19:05:00|1328|1327|1327|1326|1335|1334|1324|1323|197132
1753902600000|2025-07-30 19:10:00|1328|1327|1336|1335|1343|1342|1326|1325|233580
1753902900000|2025-07-30 19:15:00|1337|1336|1330|1329|1339|1338|1328|1327|163263
1753903200000|2025-07-30 19:20:00|1329|1328|1326|1325|1336|1335|1324|1323|175903
1753903500000|2025-07-30 19:25:00|1327|1326|1332|1331|1332|1331|1325|1324|137874
1753903800000|2025-07-30 19:30:00|1333|1332|1338|1337|1340|1339|1331|1330|141832
1753904100000|2025-07-30 19:35:00|1337|1336|1335|1334|1339|1338|1332|1331|129915
1753904400000|2025-07-30 19:40:00|1334|1333|1333|1332|1339|1338|1332|1331|138277
1753904700000|2025-07-30 19:45:00|1334|1333|1339|1338|1340|1339|1333|1332|171489
1753905000000|2025-07-30 19:50:00|1338|1337|1345|1344|1346|1345|1338|1337|252933
1753905300000|2025-07-30 19:55:00|1344|1343|1353|1352|1354|1353|1343|1342|702759
1753905600000|2025-07-30 20:00:00|1354|1351|1351|1348|1355|1351|1349|1348|705845
1753905900000|2025-07-30 20:05:00|1354|1349|1355|1353|1357|1353|1354|1349|13048
1753906200000|2025-07-30 20:10:00|1357|1354|1358|1356|1358|1356|1357|1353|4634
1753906500000|2025-07-30 20:15:00|1357|1357|1360|1356|1360|1358|1357|1356|14717
1753906800000|2025-07-30 20:20:00|1357||1357||1357||1357||903
1753907100000|2025-07-30 20:25:00|||||||||200
1753907400000|2025-07-30 20:30:00|1359|1355|1359|1355|1359|1355|1359|1355|1543
1753907700000|2025-07-30 20:35:00|1358|1353|1355|1353|1359|1353|1355|1353|772
1753908000000|2025-07-30 20:40:00||1354||1354||1354||1354|497
1753908300000|2025-07-30 20:45:00|1359|1355|1359|1354|1359|1355|1359|1354|1841
1753908600000|2025-07-30 20:50:00|||||||||50
1753908900000|2025-07-30 20:55:00|||||||||13
1753909200000|2025-07-30 21:00:00|||||||||400
1753909500000|2025-07-30 21:05:00|||||||||1
1753909800000|2025-07-30 21:10:00|1356||1356||1356||1356||1999
1753910100000|2025-07-30 21:15:00|1355|1355|1355|1354|1355|1355|1355|1354|309
1753910400000|2025-07-30 21:20:00|1356|1355|1357|1353|1358|1355|1355|1353|12171
1753910700000|2025-07-30 21:25:00|1358|1350|1358|1350|1358|1357|1354|1350|2182
1753911000000|2025-07-30 21:30:00|||||||||1057
1753911300000|2025-07-30 21:35:00||1351||1355||1356||1351|290
1753911600000|2025-07-30 21:40:00||1350||1350||1355||1350|773
1753911900000|2025-07-30 21:45:00|1356|1351|1358|1353|1358|1353|1356|1351|294
1753912200000|2025-07-30 21:50:00|1355|1350|1358|1350|1358|1355|1353|1350|1393
1753912500000|2025-07-30 21:55:00|1355|1352|1358|1353|1358|1353|1355|1350|135
1753912800000|2025-07-30 22:00:00|1357|1354|1358|1353|1358|1354|1357|1353|105
1753913100000|2025-07-30 22:05:00||1355||1355||1355||1355|4896
1753913700000|2025-07-30 22:15:00||1356||1357||1357||1356|590
1753914000000|2025-07-30 22:20:00|1365|1360|1365|1361|1365|1361|1365|1360|4644
1753914600000|2025-07-30 22:30:00||1360||1360||1360||1360|1235
1753914900000|2025-07-30 22:35:00|||||||||100
1753915200000|2025-07-30 22:40:00|1368||1365||1368||1365||439
1753915500000|2025-07-30 22:45:00||1362||1362||1362||1362|155
1753915800000|2025-07-30 22:50:00|1368|1361|1368|1360|1368|1363|1368|1360|1321
1753916100000|2025-07-30 22:55:00|1364|1361|1367|1364|1367|1364|1364|1361|2050
1753916400000|2025-07-30 23:00:00|1366|1365|1368|1367|1368|1367|1366|1364|346
1753916700000|2025-07-30 23:05:00|||||||||2415
1753917000000|2025-07-30 23:10:00|||||||||2653
1753917300000|2025-07-30 23:15:00||1360||1360||1360||1360|14828
1753917600000|2025-07-30 23:20:00|1366||1367||1367||1366||117
1753918200000|2025-07-30 23:30:00|1366|1363|1366|1363|1366|1363|1365|1363|306
1753918500000|2025-07-30 23:35:00|1367||1366||1367||1366||36
1753918800000|2025-07-30 23:40:00|1367||1367||1367||1367||350
1753919100000|2025-07-30 23:45:00|1366|1366|1367|1363|1367|1366|1366|1363|2014
1753919400000|2025-07-30 23:50:00|||||||||24
1753919700000|2025-07-30 23:55:00|1366|1364|1367|1363|1367|1364|1366|1363|157
1753948800000|2025-07-31 08:00:00|1500|1006|1363|1361|1500|1367|1362|1006|2089
1753949100000|2025-07-31 08:05:00|1365|1362|1367|1366|1370|1366|1365|1362|4692
1753949400000|2025-07-31 08:10:00|1369|1367|1368|1366|1370|1368|1368|1366|7833
1753949700000|2025-07-31 08:15:00|1367|1365|1368|1366|1368|1366|1365|1364|2169
1753950000000|2025-07-31 08:20:00|1370|1367|1369|1367|1370|1368|1369|1367|224
1753950300000|2025-07-31 08:25:00|1370|1368|1372|1371|1374|1372|1369|1368|7836
1753950600000|2025-07-31 08:30:00|1371|1370|1370|1369|1371|1370|1370|1369|786
1753950900000|2025-07-31 08:35:00|1372|1370|1373|1372|1373|1372|1372|1370|1556
1753951200000|2025-07-31 08:40:00|1375|1373|1374|1373|1375|1373|1374|1373|693
1753951500000|2025-07-31 08:45:00|1375|1374|1375|1374|1380|1376|1375|1374|5710
1753951800000|2025-07-31 08:50:00|1374|1370|1373|1372|1374|1372|1373|1368|752
1753952100000|2025-07-31 08:55:00|1372|1371|1370|1369|1372|1371|1370|1369|1915
1753952400000|2025-07-31 09:00:00|||||||||1
1753952700000|2025-07-31 09:05:00|1369|1368|1368|1367|1369|1369|1368|1367|320
1753953000000|2025-07-31 09:10:00|||||||||110
1753953300000|2025-07-31 09:15:00|1369|1368|1369|1368|1369|1368|1369|1368|1166
1753953600000|2025-07-31 09:20:00|||||||||61
1753953900000|2025-07-31 09:25:00|1370|1369|1370|1369|1370|1369|1370|1369|513
1753954200000|2025-07-31 09:30:00|||||||||120
1753954500000|2025-07-31 09:35:00|||||||||1700
1753954800000|2025-07-31 09:40:00|||||||||4
1753955100000|2025-07-31 09:45:00|1371|1370|1372|1371|1372|1371|1371|1370|1058
1753955400000|2025-07-31 09:50:00|||||||||1137
1753955700000|2025-07-31 09:55:00|1373|1372|1371|1370|1373|1372|1371|1370|6855
1753956000000|2025-07-31 10:00:00|||||||||292
1753956300000|2025-07-31 10:05:00|||||||||444
1753956600000|2025-07-31 10:10:00|||||||||35
1753956900000|2025-07-31 10:15:00|||||||||401
1753957200000|2025-07-31 10:20:00|1370|1368|1368|1366|1371|1369|1368|1366|7586
1753957500000|2025-07-31 10:25:00|1367|1367|1367|1366|1367|1367|1367|1365|2506
1753957800000|2025-07-31 10:30:00|1368|1367|1368|1367|1368|1367|1368|1367|3014
1753958100000|2025-07-31 10:35:00|1369|1368|1369|1368|1369|1368|1369|1368|620
1753958400000|2025-07-31 10:40:00|1370|1369|1372|1371|1373|1373|1370|1369|10595
1753958700000|2025-07-31 10:45:00|||||||||479
1753959000000|2025-07-31 10:50:00|1371|1370|1370|1369|1371|1370|1370|1369|3150
1753959300000|2025-07-31 10:55:00|1369|1368|1369|1368|1370|1368|1369|1368|120
1753959600000|2025-07-31 11:00:00|1370|1367|1371|1369|1371|1370|1370|1367|2477
1753959900000|2025-07-31 11:05:00|1370|1368|1370|1368|1370|1370|1370|1368|383
1753960200000|2025-07-31 11:10:00|1369|1367|1368|1365|1369|1367|1367|1365|3560
1753960500000|2025-07-31 11:15:00||1366||1365||1367||1365|335
1753960800000|2025-07-31 11:20:00|1367|1366|1368|1366|1368|1366|1367|1365|407
1753961100000|2025-07-31 11:25:00|1367|1365|1365|1364|1367|1365|1365|1364|3644
1753961400000|2025-07-31 11:30:00||1363||1364||1364||1363|487
1753961700000|2025-07-31 11:35:00|1366|1365|1368|1366|1368|1367|1366|1365|1343
1753962000000|2025-07-31 11:40:00|||||||||130
1753962300000|2025-07-31 11:45:00|1367|1367|1368|1366|1368|1367|1366|1365|1541
1753962600000|2025-07-31 11:50:00|1367|1367|1365|1364|1369|1367|1365|1364|2847
1753962900000|2025-07-31 11:55:00|1364|1363|1366|1364|1366|1365|1364|1361|3274
1753963200000|2025-07-31 12:00:00|1365|1365|1369|1366|1369|1366|1365|1365|6062
1753963500000|2025-07-31 12:05:00|1368||1368||1368||1368||100
1753963800000|2025-07-31 12:10:00|1369|1367|1368|1367|1370|1369|1368|1367|4351
1753964100000|2025-07-31 12:15:00|1369|1368|1369|1367|1369|1368|1369|1367|100
1753964400000|2025-07-31 12:20:00|1368|1365|1367|1365|1368|1365|1367|1363|1101
1753964700000|2025-07-31 12:25:00|1366|1363|1368|1363|1368|1367|1365|1363|5931
1753965000000|2025-07-31 12:30:00|1367|1365|1366|1364|1368|1365|1366|1363|1318
1753965300000|2025-07-31 12:35:00|1365|1365|1366|1365|1366|1365|1365|1365|5473
1753965600000|2025-07-31 12:40:00|1365|1364|1366|1365|1366|1365|1365|1364|13444
1753965900000|2025-07-31 12:45:00|1367|1366|1370|1367|1370|1367|1367|1366|465
1753966200000|2025-07-31 12:50:00|1369|1368|1369|1368|1369|1369|1369|1368|2700
1753966500000|2025-07-31 12:55:00|1370|1369|1370|1369|1370|1369|1370|1369|3244
1753966800000|2025-07-31 13:00:00|1371|1370|1371|1370|1372|1371|1371|1370|5844
1753967100000|2025-07-31 13:05:00|1372||1371||1372||1371||3057
1753967400000|2025-07-31 13:10:00|1370|1369|1369|1368|1370|1369|1369|1368|10364
1753967700000|2025-07-31 13:15:00|1368|1367|1367|1366|1368|1367|1367|1366|4492
1753968000000|2025-07-31 13:20:00|1366|1365|1362|1361|1367|1365|1361|1360|10046
1753968300000|2025-07-31 13:25:00|1372|1362|1371|1363|1372|1368|1364|1362|12797
1753968600000|2025-07-31 13:30:00|1370|1367|1340|1339|1381|1379|1337|1336|1408523
1753968900000|2025-07-31 13:35:00|1341|1340|1360|1359|1362|1361|1341|1340|953585
1753969200000|2025-07-31 13:40:00|1359|1358|1352|1351|1365|1363|1345|1344|373282
1753969500000|2025-07-31 13:45:00|1353|1352|1357|1355|1360|1359|1347|1345|128915
1753969800000|2025-07-31 13:50:00|1358|1356|1375|1374|1375|1374|1357|1356|269651
1753970100000|2025-07-31 13:55:00|1376|1375|1372|1370|1381|1380|1368|1367|172875
1753970400000|2025-07-31 14:00:00|1373|1371|1365|1364|1385|1384|1362|1360|225178
1753970700000|2025-07-31 14:05:00|1364|1363|1358|1357|1367|1366|1354|1353|124402
1753971000000|2025-07-31 14:10:00|1357|1356|1357|1356|1361|1360|1353|1352|172583
1753971300000|2025-07-31 14:15:00|1358|1357|1367|1366|1368|1367|1354|1353|238381
1753971600000|2025-07-31 14:20:00|1368|1367|1364|1363|1372|1371|1360|1359|251208
1753971900000|2025-07-31 14:25:00|1363|1362|1361|1360|1365|1364|1355|1354|229444
1753972200000|2025-07-31 14:30:00|1362|1361|1363|1362|1367|1366|1362|1361|110189
1753972500000|2025-07-31 14:35:00|1364|1363|1369|1368|1374|1373|1363|1362|172706
1753972800000|2025-07-31 14:40:00|1370|1369|1376|1375|1377|1376|1367|1366|187019
1753973100000|2025-07-31 14:45:00|1377|1376|1375|1374|1380|1379|1374|1373|156570
1753973400000|2025-07-31 14:50:00|1376|1375|1370|1369|1376|1375|1367|1366|144539
1753973700000|2025-07-31 14:55:00|1369|1368|1366|1365|1369|1368|1361|1360|203209
1753974000000|2025-07-31 15:00:00|1365|1364|1375|1374|1379|1378|1365|1364|184294
1753974300000|2025-07-31 15:05:00|1374|1373|1365|1364|1378|1377|1364|1363|212786
1753974600000|2025-07-31 15:10:00|1364|1363|1367|1366|1369|1368|1361|1360|197263
1753974900000|2025-07-31 15:15:00|1368|1367|1367|1366|1368|1367|1359|1358|157317
1753975200000|2025-07-31 15:20:00|1368|1367|1362|1361|1370|1369|1359|1358|94787
1753975500000|2025-07-31 15:25:00|1363|1362|1365|1364|1369|1368|1361|1360|62092
1753975800000|2025-07-31 15:30:00|1366|1365|1363|1362|1370|1369|1363|1362|71947
1753976100000|2025-07-31 15:35:00|1364|1363|1368|1367|1368|1367|1364|1363|63073
1753976400000|2025-07-31 15:40:00|1367|1366|1371|1370|1371|1370|1366|1365|46667
1753976700000|2025-07-31 15:45:00|1372|1371|1371|1370|1376|1375|1371|1370|87682
1753977000000|2025-07-31 15:50:00|1372|1371|1373|1372|1375|1374|1370|1369|86978
1753977300000|2025-07-31 15:55:00|1372|1371|1371|1370|1373|1372|1370|1369|29818
1753977600000|2025-07-31 16:00:00|1370|1369|1367|1366|1372|1371|1367|1366|37217
1753977900000|2025-07-31 16:05:00|1366|1365|1369|1368|1372|1371|1366|1365|40072
1753978200000|2025-07-31 16:10:00|1370|1369|1373|1372|1373|1372|1369|1368|30864
1753978500000|2025-07-31 16:15:00|1374|1373|1375|1374|1375|1374|1373|1372|23573
1753978800000|2025-07-31 16:20:00|1376|1375|1380|1379|1381|1380|1376|1375|103619
1753979100000|2025-07-31 16:25:00|1379|1378|1378|1377|1381|1380|1378|1377|66832
1753979400000|2025-07-31 16:30:00|1377|1376|1381|1380|1381|1380|1376|1375|101964
1753979700000|2025-07-31 16:35:00|1382|1381|1381|1380|1383|1382|1379|1378|89862
1753980000000|2025-07-31 16:40:00|1380|1379|1381|1380|1382|1381|1379|1378|59749
1753980300000|2025-07-31 16:45:00|1382|1381|1377|1376|1382|1381|1370|1369|109443
1753980600000|2025-07-31 16:50:00|1376|1375|1374|1373|1376|1375|1373|1372|99338
1753980900000|2025-07-31 16:55:00|1373|1372|1378|1377|1378|1377|1373|1372|54847
1753981200000|2025-07-31 17:00:00|1377|1376|1376|1375|1377|1376|1371|1370|47720
1753981500000|2025-07-31 17:05:00|1377|1376|1378|1377|1381|1380|1377|1376|40439
1753981800000|2025-07-31 17:10:00|1379|1378|1376|1375|1380|1379|1375|1374|54954
1753982100000|2025-07-31 17:15:00|1377|1376|1375|1374|1378|1377|1372|1371|75050
1753982400000|2025-07-31 17:20:00|1374|1373|1371|1370|1378|1377|1371|1370|81308
1753982700000|2025-07-31 17:25:00|1372|1371|1368|1367|1372|1371|1363|1362|181523
1753983000000|2025-07-31 17:30:00|1369|1368|1374|1373|1374|1373|1367|1366|108965
1753983300000|2025-07-31 17:35:00|1375|1374|1373|1372|1377|1376|1372|1371|72020
1753983600000|2025-07-31 17:40:00|1374|1373|1380|1379|1381|1380|1374|1373|133303
1753983900000|2025-07-31 17:45:00|1381|1380|1369|1368|1382|1381|1369|1368|115122
1753984200000|2025-07-31 17:50:00|1367|1366|1358|1357|1367|1366|1356|1355|189309
1753984500000|2025-07-31 17:55:00|1357|1356|1355|1354|1359|1358|1352|1351|167648
1753984800000|2025-07-31 18:00:00|1356|1355|1356|1355|1364|1363|1356|1355|105287
1753985100000|2025-07-31 18:05:00|1357|1356|1357|1356|1360|1359|1354|1353|297723
1753985400000|2025-07-31 18:10:00|1358|1357|1347|1346|1358|1357|1346|1345|139189
1753985700000|2025-07-31 18:15:00|1346|1345|1351|1350|1351|1350|1344|1343|134620
1753986000000|2025-07-31 18:20:00|1352|1351|1357|1356|1358|1357|1351|1350|86424
1753986300000|2025-07-31 18:25:00|1356|1355|1360|1359|1360|1359|1355|1354|59130
1753986600000|2025-07-31 18:30:00|1361|1360|1360|1359|1364|1363|1359|1358|99936
1753986900000|2025-07-31 18:35:00|1359|1358|1365|1364|1366|1365|1358|1357|62419
1753987200000|2025-07-31 18:40:00|1364|1363|1364|1363|1366|1365|1362|1361|45884
1753987500000|2025-07-31 18:45:00|1363|1362|1361|1360|1366|1365|1361|1360|58806
1753987800000|2025-07-31 18:50:00|1362|1361|1355|1354|1362|1361|1355|1354|134414
1753988100000|2025-07-31 18:55:00|1354|1353|1353|1352|1357|1356|1352|1351|111275
1753988400000|2025-07-31 19:00:00|1354|1353|1356|1355|1359|1358|1354|1353|143539
1753988700000|2025-07-31 19:05:00|1355|1354|1354|1353|1355|1354|1352|1351|97301
1753989000000|2025-07-31 19:10:00|1355|1354|1348|1347|1355|1354|1347|1346|124112
1753989300000|2025-07-31 19:15:00|1347|1346|1348|1347|1348|1347|1345|1344|102426
1753989600000|2025-07-31 19:20:00|1349|1348|1347|1346|1351|1350|1345|1344|105247
1753989900000|2025-07-31 19:25:00|1348|1347|1339|1338|1348|1347|1338|1337|226922
1753990200000|2025-07-31 19:30:00|1340|1339|1338|1337|1341|1340|1337|1336|159850
1753990500000|2025-07-31 19:35:00|1337|1336|1335|1334|1341|1340|1335|1334|210862
1753990800000|2025-07-31 19:40:00|1336|1335|1337|1336|1338|1337|1335|1334|143768
1753991100000|2025-07-31 19:45:00|1338|1337|1334|1333|1340|1339|1333|1332|194942
1753991400000|2025-07-31 19:50:00|1335|1334|1331|1330|1339|1338|1331|1330|413947
1753991700000|2025-07-31 19:55:00|1332|1331|1341|1340|1341|1340|1330|1329|798523
1753992000000|2025-07-31 20:00:00|1342|1341|1350|1345|1355|1353|1342|1341|1098543
1753992300000|2025-07-31 20:05:00|1351|1350|1350|1343|1360|1353|1350|1342|21627
1753992600000|2025-07-31 20:10:00|1346|1344|1335|1331|1346|1344|1331|1328|8705
1753992900000|2025-07-31 20:15:00|1334|1333|1339|1332|1339|1333|1325|1323|12348
1753993200000|2025-07-31 20:20:00|1336|1330|1333|1331|1336|1331|1332|1330|1855
1753993500000|2025-07-31 20:25:00|1332|1330|1328|1323|1333|1330|1325|1323|14345
1753993800000|2025-07-31 20:30:00|1329|1326|1332|1329|1355|1344|1329|1325|27476
1753994100000|2025-07-31 20:35:00|1330|1330|1264|1251|1332|1330|1252|1251|139995
1753994400000|2025-07-31 20:40:00|1265|1253|1240|1230|1283|1273|1207|1205|235735
1753994700000|2025-07-31 20:45:00|1250|1235|1247|1234|1250|1245|1219|1213|133074
1753995000000|2025-07-31 20:50:00|1239|1235|1244|1240|1255|1253|1239|1235|63048
1753995300000|2025-07-31 20:55:00|1245|1241|1257|1245|1261|1257|1244|1241|64542
1753995600000|2025-07-31 21:00:00|1254|1248|1247|1244|1260|1251|1245|1244|16986
1753995900000|2025-07-31 21:05:00|1251|1245|1262|1256|1263|1256|1246|1245|11809
1753996200000|2025-07-31 21:10:00|1259|1258|1275|1273|1275|1273|1259|1258|16860
1753996500000|2025-07-31 21:15:00|1273|1270|1275|1272|1277|1275|1272|1270|8722
1753996800000|2025-07-31 21:20:00|1273|1274|1277|1270|1277|1274|1269|1261|11208
1753997100000|2025-07-31 21:25:00|1276|1272|1275|1260|1276|1272|1264|1260|14342
1753997400000|2025-07-31 21:30:00|1271|1270|1270|1265|1271|1270|1270|1262|1863
1753997700000|2025-07-31 21:35:00|1269||1267||1269||1266||456
1753998000000|2025-07-31 21:40:00|1266|1266|1260|1256|1267|1266|1260|1256|10507
1753998300000|2025-07-31 21:45:00|1259|1255|1257|1252|1261|1257|1256|1252|8617
1753998600000|2025-07-31 21:50:00|1254|1253|1256|1250|1256|1254|1253|1250|7304
1753998900000|2025-07-31 21:55:00|1253|1249|1249|1247|1255|1250|1247|1245|12509
1753999200000|2025-07-31 22:00:00|1255|1250|1253|1251|1256|1254|1253|1250|4001
1753999500000|2025-07-31 22:05:00|1252|1250|1252|1247|1256|1250|1247|1245|2410
1753999800000|2025-07-31 22:10:00|1251|1250|1250|1248|1251|1250|1250|1248|656
1754000100000|2025-07-31 22:15:00|1249|1245|1247|1245|1249|1246|1247|1245|286
1754000400000|2025-07-31 22:20:00|1246|1244|1246|1244|1247|1245|1246|1244|3131
1754000700000|2025-07-31 22:25:00|1245|1245|1246|1241|1247|1245|1245|1241|2420
1754001000000|2025-07-31 22:30:00|1247|1242|1247|1242|1247|1242|1247|1242|1200
1754001300000|2025-07-31 22:35:00|1245|1243|1252|1242|1252|1248|1245|1242|3215
1754001600000|2025-07-31 22:40:00|1249|1246|1249|1242|1249|1248|1248|1242|3886
1754001900000|2025-07-31 22:45:00|1250|1248|1244|1242|1250|1248|1244|1242|3051
1754002200000|2025-07-31 22:50:00|1246|1243|1248|1243|1248|1243|1246|1243|187
1754002500000|2025-07-31 22:55:00|1249|1245|1249|1245|1250|1248|1249|1245|4361
1754002800000|2025-07-31 23:00:00|1250|1247|1248|1247|1250|1247|1248|1247|18
1754003100000|2025-07-31 23:05:00|1247|1245|1248|1243|1248|1245|1247|1243|4158
1754003400000|2025-07-31 23:10:00|1247|1244|1252|1245|1252|1246|1247|1242|2286
1754003700000|2025-07-31 23:15:00|1251|1246|1252|1245|1252|1246|1251|1245|1670
1754004000000|2025-07-31 23:20:00|1250||1250||1250||1250||1195
1754004300000|2025-07-31 23:25:00|1246|1242|1250|1242|1250|1245|1244|1241|4783
1754004600000|2025-07-31 23:30:00|1249|1246|1250|1242|1250|1246|1244|1241|1929
1754004900000|2025-07-31 23:35:00|1245|1243|1248|1243|1250|1243|1245|1243|1429
1754005200000|2025-07-31 23:40:00|1246|1245|1248|1245|1248|1247|1246|1245|2735
1754005500000|2025-07-31 23:45:00|1247||1248||1248||1247||2007
1754005800000|2025-07-31 23:50:00|1247|1243|1245|1243|1247|1244|1244|1243|2331
1754006100000|2025-07-31 23:55:00|1244|1241|1247|1245|1247|1245|1243|1241|5342
1754035200000|2025-08-01 08:00:00|1236|1200|1224|1222|1240|1236|1223|1200|6519
1754035500000|2025-08-01 08:05:00|1223|1220|1220|1219|1223|1221|1218|1215|7218
1754035800000|2025-08-01 08:10:00|1219|1218|1217|1216|1221|1218|1217|1216|7389
1754036100000|2025-08-01 08:15:00|1216|1215|1215|1214|1219|1218|1214|1213|16224
1754036400000|2025-08-01 08:20:00|1216|1215|1213|1212|1216|1215|1212|1210|14086
1754036700000|2025-08-01 08:25:00|1212|1210|1209|1208|1213|1211|1209|1207|8639
1754037000000|2025-08-01 08:30:00|1210|1209|1209|1207|1213|1209|1207|1206|10920
1754037300000|2025-08-01 08:35:00|1208|1206|1209|1208|1211|1209|1205|1203|6942
1754037600000|2025-08-01 08:40:00|1208|1205|1214|1212|1215|1213|1207|1205|9031
1754037900000|2025-08-01 08:45:00|1213|1211|1218|1217|1221|1220|1212|1210|18547
1754038200000|2025-08-01 08:50:00|1219|1218|1220|1218|1223|1221|1217|1214|13283
1754038500000|2025-08-01 08:55:00|1219|1217|1228|1216|1236|1231|1218|1215|20456
1754038800000|2025-08-01 09:00:00|1227|1218|1227|1224|1227|1224|1224|1218|2949
1754039100000|2025-08-01 09:05:00|1229|1225|1236|1235|1236|1235|1228|1225|18613
1754039400000|2025-08-01 09:10:00|1237|1234|1235|1233|1240|1238|1235|1231|7302
1754039700000|2025-08-01 09:15:00|1236|1234|1240|1237|1240|1238|1236|1234|3232
1754040000000|2025-08-01 09:20:00|1239|1236|1237|1236|1239|1236|1236|1235|8898
1754040300000|2025-08-01 09:25:00|1236|1235|1237|1232|1238|1237|1236|1230|3872
1754040600000|2025-08-01 09:30:00|1236||1235||1236||1235||289
1754040900000|2025-08-01 09:35:00|1234|1233|1235|1234|1235|1234|1234|1233|1406
1754041200000|2025-08-01 09:40:00|1234|1233|1235|1234|1238|1236|1234|1233|2986
1754041500000|2025-08-01 09:45:00|1234|1233|1234|1233|1236|1234|1233|1231|7508
1754041800000|2025-08-01 09:50:00|1233|1232|1233|1232|1233|1232|1233|1231|3543
1754042100000|2025-08-01 09:55:00|||||||||260
1754042400000|2025-08-01 10:00:00|1232|1231|1232|1230|1232|1231|1232|1230|812
1754042700000|2025-08-01 10:05:00|1233|1231|1232|1231|1233|1232|1232|1231|1481
1754043000000|2025-08-01 10:10:00|1231|1230|1234|1233|1234|1233|1231|1230|9298
1754043300000|2025-08-01 10:15:00|1236|1234|1235|1234|1236|1234|1235|1234|330
1754043600000|2025-08-01 10:20:00|1234|1233|1233|1231|1234|1233|1233|1230|4780
1754043900000|2025-08-01 10:25:00|1232|1230|1230|1229|1232|1232|1230|1228|7848
1754044200000|2025-08-01 10:30:00|1231|1230|1232|1231|1232|1231|1230|1230|4591
1754044500000|2025-08-01 10:35:00|1231|1230|1231|1229|1232|1231|1230|1228|21898
1754044800000|2025-08-01 10:40:00|1230|1228|1230|1229|1230|1230|1229|1228|4609
1754045100000|2025-08-01 10:45:00|1229|1228|1227|1226|1229|1228|1227|1226|3200
1754045400000|2025-08-01 10:50:00|1226|1225|1223|1221|1227|1226|1221|1220|16211
1754045700000|2025-08-01 10:55:00|1225|1222|1223|1222|1227|1224|1221|1220|17649
1754046000000|2025-08-01 11:00:00|1224|1223|1220|1217|1229|1227|1217|1215|15915
1754046300000|2025-08-01 11:05:00|1219|1216|1218|1215|1219|1216|1212|1210|22069
1754046600000|2025-08-01 11:10:00|1220|1216|1220|1218|1223|1220|1220|1216|1023
1754046900000|2025-08-01 11:15:00|1219|1219|1220|1219|1220|1219|1219|1218|5371
1754047200000|2025-08-01 11:20:00|1219|1218|1228|1223|1228|1224|1218|1217|17209
1754047500000|2025-08-01 11:25:00|1225|1224|1225|1224|1225|1224|1222|1221|8450
1754047800000|2025-08-01 11:30:00|1228|1225|1228|1227|1228|1227|1225|1224|1656
1754048100000|2025-08-01 11:35:00|1227|1224|1230|1229|1230|1229|1227|1224|2364
1754048400000|2025-08-01 11:40:00|1232|1227|1232|1230|1234|1231|1230|1225|9764
1754048700000|2025-08-01 11:45:00|1231|1228|1229|1227|1231|1230|1229|1225|6432
1754049000000|2025-08-01 11:50:00|1228|1225|1227|1225|1229|1226|1226|1225|3237
1754049300000|2025-08-01 11:55:00|1226|1224|1228|1226|1228|1226|1225|1224|4876
1754049600000|2025-08-01 12:00:00|1229|1228|1238|1237|1238|1237|1228|1225|25635
1754049900000|2025-08-01 12:05:00|1237|1235|1234|1233|1237|1235|1225|1224|46625
1754050200000|2025-08-01 12:10:00|1233|1232|1236|1235|1238|1235|1233|1232|19430
1754050500000|2025-08-01 12:15:00|1235|1234|1230|1228|1235|1234|1230|1228|9980
1754050800000|2025-08-01 12:20:00|1231|1230|1231|1230|1232|1231|1231|1230|6024
1754051100000|2025-08-01 12:25:00|1230|1229|1233|1228|1233|1230|1229|1228|6444
1754051400000|2025-08-01 12:30:00|1231|1227|1223|1220|1233|1227|1223|1220|11334
1754051700000|2025-08-01 12:35:00|1222|1221|1230|1228|1230|1228|1222|1221|6853
1754052000000|2025-08-01 12:40:00|1229|1229|1234|1232|1234|1233|1228|1227|23022
1754052300000|2025-08-01 12:45:00|1233|1231|1233|1230|1236|1231|1228|1227|12892
1754052600000|2025-08-01 12:50:00|1235|1229|1234|1231|1235|1233|1234|1229|1316
1754052900000|2025-08-01 12:55:00|1233|1230|1228|1227|1233|1230|1228|1227|16208
1754053200000|2025-08-01 13:00:00|1229|1228|1227|1226|1230|1229|1226|1225|5152
1754053500000|2025-08-01 13:05:00|1226|1225|1230|1229|1231|1230|1223|1221|51050
1754053800000|2025-08-01 13:10:00|1231|1228|1230|1228|1231|1228|1230|1228|4834
1754054100000|2025-08-01 13:15:00|1229|1229|1229|1227|1230|1229|1228|1227|7582
1754054400000|2025-08-01 13:20:00|1228|1226|1224|1223|1228|1227|1224|1221|15932
1754054700000|2025-08-01 13:25:00|1225|1224|1204|1200|1225|1224|1201|1200|98183
1754055000000|2025-08-01 13:30:00|1206|1201|1145|1144|1209|1207|1142|1140|1421178
1754055300000|2025-08-01 13:35:00|1144|1143|1128|1127|1149|1148|1128|1127|1139983
1754055600000|2025-08-01 13:40:00|1127|1126|1107|1106|1137|1136|1102|1101|1093712
1754055900000|2025-08-01 13:45:00|1108|1107|1106|1105|1127|1126|1104|1103|777222
1754056200000|2025-08-01 13:50:00|1107|1106|1118|1117|1118|1117|1104|1103|477265
1754056500000|2025-08-01 13:55:00|1119|1118|1102|1101|1121|1120|1101|1101|504338
1754056800000|2025-08-01 14:00:00|1101|1100|1101|1100|1104|1103|1088|1087|782352
1754057100000|2025-08-01 14:05:00|1100|1099|1133|1132|1142|1141|1100|1099|857477
1754057400000|2025-08-01 14:10:00|1132|1131|1128|1127|1144|1143|1127|1125|800560
1754057700000|2025-08-01 14:15:00|1129|1128|1134|1133|1138|1137|1122|1122|479071
1754058000000|2025-08-01 14:20:00|1135|1134|1147|1146|1148|1148|1132|1131|526326
1754058300000|2025-08-01 14:25:00|1148|1147|1141|1140|1148|1147|1135|1134|297678
1754058600000|2025-08-01 14:30:00|1142|1141|1144|1143|1147|1146|1138|1137|299942
1754058900000|2025-08-01 14:35:00|1145|1144|1136|1135|1145|1144|1136|1135|231346
1754059200000|2025-08-01 14:40:00|1137|1136|1136|1135|1139|1138|1131|1130|279733
1754059500000|2025-08-01 14:45:00|1135|1134|1141|1140|1145|1144|1135|1134|240680
1754059800000|2025-08-01 14:50:00|1140|1139|1141|1140|1142|1141|1136|1135|175849
1754060100000|2025-08-01 14:55:00|1142|1141|1134|1133|1143|1142|1134|1133|249880
1754060400000|2025-08-01 15:00:00|1133|1132|1128|1127|1133|1132|1124|1123|383799
1754060700000|2025-08-01 15:05:00|1127|1126|1127|1126|1134|1133|1125|1124|195053
1754061000000|2025-08-01 15:10:00|1128|1127|1125|1124|1129|1128|1125|1124|145276
1754061300000|2025-08-01 15:15:00|1124|1123|1121|1120|1125|1124|1116|1115|436399
1754061600000|2025-08-01 15:20:00|1122|1121|1119|1118|1124|1123|1115|1114|160101
1754061900000|2025-08-01 15:25:00|1120|1119|1117|1116|1121|1120|1113|1112|235319
1754062200000|2025-08-01 15:30:00|1118|1117|1126|1125|1128|1127|1117|1117|164352
1754062500000|2025-08-01 15:35:00|1127|1126|1131|1130|1135|1134|1126|1125|198410
1754062800000|2025-08-01 15:40:00|1132|1131|1135|1134|1138|1137|1131|1130|484875
1754063100000|2025-08-01 15:45:00|1136|1135|1140|1139|1143|1142|1136|1135|219581
1754063400000|2025-08-01 15:50:00|1139|1138|1137|1136|1139|1138|1136|1135|117889
1754063700000|2025-08-01 15:55:00|1136|1135|1136|1135|1140|1139|1134|1133|365854
1754064000000|2025-08-01 16:00:00|1137|1136|1144|1143|1144|1143|1136|1135|233618
1754064300000|2025-08-01 16:05:00|1145|1144|1146|1145|1150|1149|1144|1143|239155
1754064600000|2025-08-01 16:10:00|1147|1146|1143|1142|1148|1147|1140|1139|253271
1754064900000|2025-08-01 16:15:00|1144|1143|1139|1138|1144|1144|1137|1136|88573
1754065200000|2025-08-01 16:20:00|1138|1137|1138|1137|1139|1138|1136|1135|108868
1754065500000|2025-08-01 16:25:00|1139|1138|1145|1144|1146|1145|1139|1138|299753
1754065800000|2025-08-01 16:30:00|1144|1143|1135|1134|1144|1143|1133|1132|220954
1754066100000|2025-08-01 16:35:00|1134|1133|1129|1128|1135|1134|1129|1128|155730
1754066400000|2025-08-01 16:40:00|1128|1127|1128|1127|1129|1128|1125|1124|145988
1754066700000|2025-08-01 16:45:00|1129|1128|1123|1122|1129|1128|1123|1122|96735
1754067000000|2025-08-01 16:50:00|1122|1121|1116|1115|1122|1121|1116|1115|187262
1754067300000|2025-08-01 16:55:00|1117|1116|1115|1114|1117|1116|1113|1112|217830
1754067600000|2025-08-01 17:00:00|1116|1115|1115|1114|1117|1116|1113|1112|141462
1754067900000|2025-08-01 17:05:00|1114|1113|1117|1116|1118|1117|1114|1113|226227
1754068200000|2025-08-01 17:10:00|1116|1115|1114|1113|1119|1118|1114|1113|128358
1754068500000|2025-08-01 17:15:00|1115|1114|1115|1114|1115|1114|1114|1113|59551
1754068800000|2025-08-01 17:20:00|1116|1115|1119|1118|1122|1121|1115|1115|126272
1754069100000|2025-08-01 17:25:00|1118|1117|1117|1116|1119|1118|1116|1115|118734
1754069400000|2025-08-01 17:30:00|1118|1117|1126|1125|1128|1127|1117|1117|233781
1754069700000|2025-08-01 17:35:00|1125|1124|1120|1119|1125|1124|1120|1119|98618
1754070000000|2025-08-01 17:40:00|1121|1120|1121|1120|1123|1122|1121|1120|150894
1754070300000|2025-08-01 17:45:00|1122|1121|1118|1117|1123|1122|1117|1116|159226
1754070600000|2025-08-01 17:50:00|1119|1118|1120|1119|1122|1121|1119|1118|156563
1754070900000|2025-08-01 17:55:00|1119|1118|1118|1117|1119|1118|1118|1117|117856
1754071200000|2025-08-01 18:00:00|1117|1116|1113|1112|1118|1117|1113|1112|116590
1754071500000|2025-08-01 18:05:00|1112|1111|1109|1108|1114|1113|1109|1108|365466
1754071800000|2025-08-01 18:10:00|1110|1109|1113|1112|1114|1113|1109|1109|292421
1754072100000|2025-08-01 18:15:00|1112|1111|1110|1109|1114|1113|1110|1109|104923
1754072400000|2025-08-01 18:20:00|1111|1110|1115|1114|1115|1114|1107|1106|260573
1754072700000|2025-08-01 18:25:00|1116|1115|1119|1118|1121|1120|1116|1115|110973
1754073000000|2025-08-01 18:30:00|1118|1117|1122|1121|1123|1122|1117|1116|202427
1754073300000|2025-08-01 18:35:00|1121|1120|1120|1119|1123|1122|1119|1118|104847
1754073600000|2025-08-01 18:40:00|1119|1118|1126|1125|1128|1127|1118|1117|366292
1754073900000|2025-08-01 18:45:00|1125|1124|1117|1116|1125|1124|1116|1115|137177
1754074200000|2025-08-01 18:50:00|1116|1115|1105|1104|1116|1115|1105|1104|315091
1754074500000|2025-08-01 18:55:00|1106|1105|1105|1104|1107|1106|1101|1100|221153
1754074800000|2025-08-01 19:00:00|1104|1103|1103|1102|1108|1107|1103|1102|115016
1754075100000|2025-08-01 19:05:00|1102|1101|1108|1107|1108|1107|1102|1101|154749
1754075400000|2025-08-01 19:10:00|1107|1106|1103|1102|1107|1106|1102|1101|227941
1754075700000|2025-08-01 19:15:00|1104|1103|1105|1104|1105|1104|1102|1101|147457
1754076000000|2025-08-01 19:20:00|1106|1105|1108|1107|1108|1107|1102|1101|285527
1754076300000|2025-08-01 19:25:00|1107|1108|1114|1113|1114|1113|1107|1108|256052
1754076600000|2025-08-01 19:30:00|1113|1109|1113|1112|1116|1115|1109|1108|220868
1754076900000|2025-08-01 19:35:00|1114|1113|1114|1113|1118|1117|1114|1113|192771
1754077200000|2025-08-01 19:40:00|1115|1114|1115|1114|1117|1116|1113|1112|230763
1754077500000|2025-08-01 19:45:00|1114|1113|1120|1119|1121|1120|1114|1113|277771
1754077800000|2025-08-01 19:50:00|1121|1120|1110|1109|1121|1120|1110|1109|411394
1754078100000|2025-08-01 19:55:00|1109|1108|1103|1102|1109|1108|1102|1101|973868
1754078400000|2025-08-01 20:00:00|1102|1101|1110|1107|1112|1107|1101|1100|2307400
1754078700000|2025-08-01 20:05:00|1109|1108|1107|1106|1109|1108|1107|1105|5232
1754079000000|2025-08-01 20:10:00|1108|1107|1110|1108|1110|1108|1108|1105|4872
1754079300000|2025-08-01 20:15:00|1111|1110|1113|1111|1113|1111|1111|1109|2727
1754079600000|2025-08-01 20:20:00|1114|1110|1114|1108|1114|1110|1114|1108|1524
1754079900000|2025-08-01 20:25:00|1115|1111|1113|1110|1115|1114|1113|1110|2298
1754080200000|2025-08-01 20:30:00|1112|1112|1112|1110|1112|1112|1112|1110|269
1754080500000|2025-08-01 20:35:00|||||||||51
1754080800000|2025-08-01 20:40:00|1115|1111|1115|1111|1115|1113|1115|1111|1664
1754081100000|2025-08-01 20:45:00||1113||1113||1113||1113|380
1754081400000|2025-08-01 20:50:00||1114||1114||1114||1114|295
1754081700000|2025-08-01 20:55:00|1117|1115|1120|1114|1120|1115|1117|1114|6706
1754294400000|2025-08-04 08:00:00|1168|1061|1131|1130|1168|1131|1131|1061|13469
1754294700000|2025-08-04 08:05:00|1130|1129|1130|1129|1130|1129|1130|1128|3969
1754295000000|2025-08-04 08:10:00|1134|1130|1136|1134|1136|1135|1133|1130|26702
1754295300000|2025-08-04 08:15:00|1135||1136||1136||1135||1879
1754295600000|2025-08-04 08:20:00|1135|1135|1135|1132|1136|1135|1135|1131|2064
1754295900000|2025-08-04 08:25:00|1134|1133|1136|1133|1139|1137|1133|1132|15252
1754296200000|2025-08-04 08:30:00|1134|1134|1136|1135|1136|1135|1134|1133|3567
1754296500000|2025-08-04 08:35:00|1137|1134|1137|1135|1137|1135|1137|1134|549
1754296800000|2025-08-04 08:40:00|1136|1136|1136|1135|1137|1136|1136|1135|574
1754297100000|2025-08-04 08:45:00|1137|1136|1137|1136|1137|1136|1137|1136|606
1754297400000|2025-08-04 08:50:00|1138|1137|1148|1147|1150|1149|1138|1137|38721
1754297700000|2025-08-04 08:55:00|1147|1146|1146|1145|1147|1146|1144|1142|7675
1754298000000|2025-08-04 09:00:00|||||||||2027
1754298300000|2025-08-04 09:05:00|||||||||817
1754298600000|2025-08-04 09:10:00|1147|1146|1146|1146|1147|1146|1146|1145|1724
1754298900000|2025-08-04 09:15:00|1147|1145|1147|1145|1147|1145|1145|1145|3575
1754299200000|2025-08-04 09:20:00|1146|1146|1147|1146|1147|1146|1146|1145|4478
1754299500000|2025-08-04 09:25:00|1146|1145|1146|1145|1146|1145|1146|1145|7766
1754299800000|2025-08-04 09:30:00|||||||||829
1754300100000|2025-08-04 09:35:00|||||||||751
1754300400000|2025-08-04 09:40:00|1145|1144|1145|1144|1145|1144|1145|1144|2045
1754300700000|2025-08-04 09:45:00|||||||||92
1754301000000|2025-08-04 09:50:00|||||||||619
1754301300000|2025-08-04 09:55:00|1144|1143|1143|1142|1144|1143|1143|1141|1861
1754301600000|2025-08-04 10:00:00|1142|1141|1140|1140|1142|1141|1140|1139|3959
1754301900000|2025-08-04 10:05:00|1139|1139|1139|1138|1140|1139|1138|1137|21750
1754302200000|2025-08-04 10:10:00|||||||||1515
1754302500000|2025-08-04 10:15:00|||||||||237
1754302800000|2025-08-04 10:20:00|||||||||504
1754303100000|2025-08-04 10:25:00|||||||||723
1754303400000|2025-08-04 10:30:00|1138|1137|1138|1137|1138|1137|1138|1137|1160
1754303700000|2025-08-04 10:35:00|||||||||920
1754304000000|2025-08-04 10:40:00|1137|1136|1137|1136|1137|1137|1137|1136|4163
1754304300000|2025-08-04 10:45:00|||||||||10569
1754304600000|2025-08-04 10:50:00|1136|1135|1136|1135|1136|1135|1136|1135|5159
1754304900000|2025-08-04 10:55:00|||||||||204
1754305200000|2025-08-04 11:00:00|1135|1134|1131|1130|1135|1135|1131|1130|14751
1754305500000|2025-08-04 11:05:00|1130|1129|1130|1129|1131|1130|1129|1128|8391
1754305800000|2025-08-04 11:10:00|1129|1128|1130|1128|1131|1130|1129|1128|4217
1754306100000|2025-08-04 11:15:00|1129|1129|1129|1128|1130|1129|1129|1128|6603
1754306400000|2025-08-04 11:20:00|1130|1129|1132|1131|1132|1131|1130|1129|5114
1754306700000|2025-08-04 11:25:00|1133|1132|1135|1133|1135|1134|1133|1131|2828
1754307000000|2025-08-04 11:30:00|1134|1134|1134|1133|1135|1134|1134|1133|151
1754307300000|2025-08-04 11:35:00|||||||||265
1754307600000|2025-08-04 11:40:00|||||||||215
1754307900000|2025-08-04 11:45:00|1135|1134|1134|1133|1135|1134|1134|1133|4465
1754308200000|2025-08-04 11:50:00|1133|1134|1133|1132|1133|1134|1133|1132|3411
1754308500000|2025-08-04 11:55:00||1133||1132||1133||1132|2932
1754308800000|2025-08-04 12:00:00|||||||||1799
1754309100000|2025-08-04 12:05:00|1132|1131|1133|1131|1133|1131|1132|1131|1500
1754309400000|2025-08-04 12:10:00|1132||1132||1132||1132||1000
1754309700000|2025-08-04 12:15:00|1133|1132|1133|1132|1133|1132|1133|1132|4435
1754310000000|2025-08-04 12:20:00|||||||||1213
1754310300000|2025-08-04 12:25:00|1134|1133|1135|1133|1135|1133|1133|1132|7891
1754310600000|2025-08-04 12:30:00|1134||1134||1134||1134||605
1754310900000|2025-08-04 12:35:00|||||||||60
1754311200000|2025-08-04 12:40:00|1133|1132|1133|1132|1133|1132|1133|1132|1704
1754311500000|2025-08-04 12:45:00|||||||||370
1754311800000|2025-08-04 12:50:00|||||||||267
1754312100000|2025-08-04 12:55:00|||||||||5
1754312400000|2025-08-04 13:00:00|||||||||4288
1754312700000|2025-08-04 13:05:00|||||||||363
1754313000000|2025-08-04 13:10:00|1134|1133|1134|1132|1134|1133|1133|1132|10666
1754313300000|2025-08-04 13:15:00|1133|1133|1133|1132|1133|1133|1133|1132|1880
1754313600000|2025-08-04 13:20:00|1132|1131|1131|1130|1132|1131|1131|1130|12490
1754313900000|2025-08-04 13:25:00|1132|1131|1131|1130|1133|1132|1131|1130|30075
1754314200000|2025-08-04 13:30:00|1130|1129|1119|1118|1135|1134|1115|1114|399085
1754314500000|2025-08-04 13:35:00|1118|1117|1115|1114|1128|1127|1115|1114|205963
1754314800000|2025-08-04 13:40:00|1114|1113|1113|1112|1120|1119|1110|1109|207020
1754315100000|2025-08-04 13:45:00|1114|1113|1112|1111|1115|1114|1109|1108|172535
1754315400000|2025-08-04 13:50:00|1111|1110|1113|1112|1116|1115|1108|1107|264034
1754315700000|2025-08-04 13:55:00|1112|1111|1123|1122|1123|1122|1110|1109|147510
1754316000000|2025-08-04 14:00:00|1124|1123|1141|1140|1142|1141|1123|1122|373133
1754316300000|2025-08-04 14:05:00|1140|1139|1137|1136|1140|1139|1131|1130|174917
1754316600000|2025-08-04 14:10:00|1136|1135|1138|1137|1138|1137|1131|1130|119907
1754316900000|2025-08-04 14:15:00|1139|1138|1142|1141|1144|1143|1139|1138|170581
1754317200000|2025-08-04 14:20:00|1141|1140|1138|1137|1141|1140|1135|1134|70857
1754317500000|2025-08-04 14:25:00|1137|1136|1144|1143|1145|1144|1137|1136|170210
1754317800000|2025-08-04 14:30:00|1143|1142|1140|1139|1145|1144|1137|1136|119780
1754318100000|2025-08-04 14:35:00|1141|1140|1136|1135|1142|1141|1136|1135|90686
1754318400000|2025-08-04 14:40:00|1135|1134|1131|1130|1135|1134|1131|1130|116142
1754318700000|2025-08-04 14:45:00|1130|1129|1135|1134|1135|1134|1126|1125|239782
1754319000000|2025-08-04 14:50:00|1134|1133|1132|1131|1135|1134|1128|1127|78558
1754319300000|2025-08-04 14:55:00|1131|1130|1135|1134|1135|1134|1131|1130|58910
1754319600000|2025-08-04 15:00:00|1136|1135|1141|1140|1141|1140|1133|1132|60452
1754319900000|2025-08-04 15:05:00|1140|1139|1144|1143|1145|1144|1139|1138|85640
1754320200000|2025-08-04 15:10:00|1143|1142|1144|1143|1144|1143|1141|1140|58363
1754320500000|2025-08-04 15:15:00|1143|1142|1139|1138|1145|1144|1138|1137|70262
1754320800000|2025-08-04 15:20:00|1140|1139|1141|1140|1143|1142|1137|1136|69596
1754321100000|2025-08-04 15:25:00|1142|1141|1139|1138|1143|1142|1139|1138|83787
1754321400000|2025-08-04 15:30:00|1140|1139|1138|1137|1144|1143|1138|1137|59919
1754321700000|2025-08-04 15:35:00|1137|1136|1141|1140|1142|1141|1137|1136|89598
1754322000000|2025-08-04 15:40:00|1142|1141|1142|1141|1143|1142|1140|1139|89148
1754322300000|2025-08-04 15:45:00|1143|1142|1145|1144|1147|1146|1142|1142|189521
1754322600000|2025-08-04 15:50:00|1146|1145|1148|1147|1149|1148|1146|1145|53367
1754322900000|2025-08-04 15:55:00|1147|1146|1148|1147|1149|1148|1147|1146|33215
1754323200000|2025-08-04 16:00:00|1147|1146|1143|1142|1147|1146|1142|1141|60181
1754323500000|2025-08-04 16:05:00|1144|1143|1144|1143|1146|1145|1144|1143|35255
1754323800000|2025-08-04 16:10:00|1145|1144|1144|1143|1146|1145|1144|1143|44264
1754324100000|2025-08-04 16:15:00|1145|1144|1144|1143|1145|1144|1142|1141|43149
1754324400000|2025-08-04 16:20:00|1145|1144|1136|1135|1145|1144|1136|1135|121857
1754324700000|2025-08-04 16:25:00|1137|1136|1139|1138|1141|1140|1136|1135|59641
1754325000000|2025-08-04 16:30:00|1138|1137|1140|1139|1141|1140|1138|1137|73243
1754325300000|2025-08-04 16:35:00|1139|1138|1137|1136|1139|1138|1136|1135|33005
1754325600000|2025-08-04 16:40:00|1136|1135|1139|1138|1139|1138|1136|1135|40544
1754325900000|2025-08-04 16:45:00|1140|1139|1143|1142|1145|1144|1139|1139|54462
1754326200000|2025-08-04 16:50:00|1144|1143|1144|1143|1144|1143|1143|1142|33627
1754326500000|2025-08-04 16:55:00|1143|1142|1138|1137|1143|1142|1138|1137|40329
1754326800000|2025-08-04 17:00:00|1139|1138|1139|1138|1139|1138|1139|1138|30091
1754327100000|2025-08-04 17:05:00|1140|1139|1139|1138|1140|1139|1138|1137|23768
1754327400000|2025-08-04 17:10:00|1140|1139|1144|1143|1144|1143|1140|1139|52432
1754327700000|2025-08-04 17:15:00|1143|1142|1136|1135|1143|1142|1136|1135|37745
1754328000000|2025-08-04 17:20:00|1135|1134|1133|1132|1135|1134|1132|1131|107942
1754328300000|2025-08-04 17:25:00|1132|1131|1132|1131|1132|1131|1130|1129|93282
1754328600000|2025-08-04 17:30:00|1131|1130|1129|1128|1131|1130|1129|1128|50246
1754328900000|2025-08-04 17:35:00|1128|1127|1133|1132|1133|1132|1128|1127|50502
1754329200000|2025-08-04 17:40:00|1132|1131|1131|1130|1132|1131|1131|1130|16772
1754329500000|2025-08-04 17:45:00|1132|1131|1130|1129|1133|1132|1130|1129|47503
1754329800000|2025-08-04 17:50:00|1131|1130|1128|1127|1131|1130|1128|1127|33830
1754330100000|2025-08-04 17:55:00|1127|1126|1128|1127|1128|1127|1127|1126|25587
1754330400000|2025-08-04 18:00:00|1129|1128|1129|1128|1131|1130|1129|1128|43376
1754330700000|2025-08-04 18:05:00|1130|1129|1129|1128|1130|1129|1129|1128|50151
1754331000000|2025-08-04 18:10:00|1130|1129|1127|1126|1131|1130|1127|1126|51066
1754331300000|2025-08-04 18:15:00|1128|1127|1129|1128|1130|1129|1128|1127|30557
1754331600000|2025-08-04 18:20:00|1130|1129|1127|1126|1130|1129|1127|1126|20417
1754331900000|2025-08-04 18:25:00|1128|1127|1128|1127|1129|1128|1127|1126|40262
1754332200000|2025-08-04 18:30:00|1129|1128|1134|1133|1134|1133|1129|1128|51820
1754332500000|2025-08-04 18:35:00|1133|1132|1133|1132|1133|1132|1131|1130|39186
1754332800000|2025-08-04 18:40:00|1132|1131|1133|1132|1133|1132|1132|1131|18138
1754333100000|2025-08-04 18:45:00|1132|1131|1131|1130|1132|1131|1129|1128|37910
1754333400000|2025-08-04 18:50:00|1130|1129|1128|1127|1131|1130|1128|1127|38644
1754333700000|2025-08-04 18:55:00|1129|1128|1126|1125|1129|1128|1126|1125|28761
1754334000000|2025-08-04 19:00:00|1127|1126|1128|1127|1130|1129|1127|1126|67631
1754334300000|2025-08-04 19:05:00|1127|1126|1129|1128|1129|1128|1127|1126|63303
1754334600000|2025-08-04 19:10:00|1130|1129|1134|1133|1135|1134|1130|1129|80437
1754334900000|2025-08-04 19:15:00|1135|1134|1138|1137|1140|1139|1135|1134|93117
1754335200000|2025-08-04 19:20:00|1139|1138|1148|1147|1148|1147|1139|1138|124571
1754335500000|2025-08-04 19:25:00|1149|1148|1145|1144|1150|1149|1144|1143|129649
1754335800000|2025-08-04 19:30:00|1144|1143|1143|1142|1144|1143|1141|1140|102388
1754336100000|2025-08-04 19:35:00|1142|1141|1142|1141|1142|1141|1141|1140|51536
1754336400000|2025-08-04 19:40:00|1141|1140|1138|1137|1141|1141|1136|1135|118540
1754336700000|2025-08-04 19:45:00|1139|1138|1136|1135|1140|1139|1136|1135|165575
1754337000000|2025-08-04 19:50:00|1138|1137|1142|1141|1142|1141|1138|1137|225967
1754337300000|2025-08-04 19:55:00|1141|1140|1142|1141|1143|1142|1140|1139|444634
1754337600000|2025-08-04 20:00:00|1141|1140|1140|1136|1142|1140|1137|1136|984599
1754337900000|2025-08-04 20:05:00|||||||||868
1754338200000|2025-08-04 20:10:00|1141|1140|1141|1138|1141|1140|1141|1138|838
1754338500000|2025-08-04 20:15:00|1142|1139|1144|1140|1144|1140|1142|1139|3644
1754338800000|2025-08-04 20:20:00|||||||||1515
1754339100000|2025-08-04 20:25:00|1143|1141|1148|1146|1148|1146|1143|1141|2085
1754339400000|2025-08-04 20:30:00|1146|1142|1146|1141|1146|1142|1145|1141|169
1754340300000|2025-08-04 20:45:00|1145|1144|1145|1144|1145|1144|1145|1144|109
1754340600000|2025-08-04 20:50:00||1143||1143||1144||1143|1009
1754340900000|2025-08-04 20:55:00|||||||||5
1754341200000|2025-08-04 21:00:00|1144||1144||1144||1144||639
1754341500000|2025-08-04 21:05:00|1145|1144|1148|1144|1148|1144|1145|1144|4459
1754341800000|2025-08-04 21:10:00|||||||||89
1754342100000|2025-08-04 21:15:00|1146|1145|1146|1144|1146|1145|1146|1144|14
1754342400000|2025-08-04 21:20:00|1148||1148||1148||1148||325
1754342700000|2025-08-04 21:25:00|||||||||8
1754343000000|2025-08-04 21:30:00|1146|1145|1146|1145|1146|1145|1146|1145|1450
1754343300000|2025-08-04 21:35:00|||||||||131
1754343900000|2025-08-04 21:45:00|||||||||200
1754344200000|2025-08-04 21:50:00|||||||||225
1754344500000|2025-08-04 21:55:00|||||||||90
1754344800000|2025-08-04 22:00:00|1147|1146|1147|1146|1147|1146|1147|1146|106
1754345100000|2025-08-04 22:05:00|1146|1145|1146|1145|1146|1145|1146|1145|1400
1754345700000|2025-08-04 22:15:00|1147|1146|1148|1145|1148|1146|1147|1145|1368
1754346000000|2025-08-04 22:20:00|1147|1146|1149|1146|1149|1148|1147|1146|1574
1754346300000|2025-08-04 22:25:00|1147|1145|1147|1145|1147|1145|1147|1145|191
1754346600000|2025-08-04 22:30:00|||||||||210
1754346900000|2025-08-04 22:35:00|1149|1146|1151|1145|1151|1150|1149|1145|8067
1754347200000|2025-08-04 22:40:00||1146||1145||1148||1145|2800
1754347800000|2025-08-04 22:50:00|||||||||329
1754348100000|2025-08-04 22:55:00|1150|1148|1150|1148|1150|1148|1150|1148|50
1754348400000|2025-08-04 23:00:00|1151||1151||1151||1151||222
1754348700000|2025-08-04 23:05:00|1152|1149|1151|1149|1153|1149|1151|1149|894
1754349300000|2025-08-04 23:15:00|||||||||15
1754349600000|2025-08-04 23:20:00|1150|1148|1151|1148|1151|1148|1150|1148|56
1754349900000|2025-08-04 23:25:00||1150||1148||1150||1148|1700
1754350200000|2025-08-04 23:30:00||1149||1148||1149||1148|700
1754350800000|2025-08-04 23:40:00|||||||||50
1754351100000|2025-08-04 23:45:00|1150|1150|1152|1148|1152|1150|1150|1148|2575
1754351400000|2025-08-04 23:50:00|1150||1152||1152||1150||1614
1754351700000|2025-08-04 23:55:00|||||||||13
1754380800000|2025-08-05 08:00:00|1189|1099|1140|1138|1189|1143|1140|1099|6897
1754381100000|2025-08-05 08:05:00|1139|1137|1137|1136|1139|1137|1137|1136|10865
1754381400000|2025-08-05 08:10:00|1138|1137|1139|1138|1140|1138|1138|1137|5309
1754381700000|2025-08-05 08:15:00|1138|1137|1140|1139|1140|1139|1138|1137|2059
1754382000000|2025-08-05 08:20:00|1142|1140|1140|1139|1142|1140|1139|1138|5593
1754382300000|2025-08-05 08:25:00|1141|1140|1143|1141|1143|1142|1141|1140|880
1754382600000|2025-08-05 08:30:00|1142||1142||1142||1142||1583
1754382900000|2025-08-05 08:35:00||1140||1140||1140||1140|127
1754383200000|2025-08-05 08:40:00||1141||1141||1141||1141|35
1754383500000|2025-08-05 08:45:00|||||||||985
1754383800000|2025-08-05 08:50:00|1141|1140|1141|1139|1141|1140|1141|1139|1641
1754384100000|2025-08-05 08:55:00||1140||1139||1140||1139|283
1754384400000|2025-08-05 09:00:00|||||||||174
1754384700000|2025-08-05 09:05:00|||||||||43
1754385000000|2025-08-05 09:10:00|1142|1140|1142|1141|1142|1141|1142|1140|2092
1754385300000|2025-08-05 09:15:00|1141|1140|1141|1140|1141|1140|1141|1139|2090
1754385600000|2025-08-05 09:20:00|1142|1141|1142|1141|1142|1141|1142|1140|503
1754385900000|2025-08-05 09:25:00|1143|1142|1140|1139|1143|1142|1138|1137|21330
1754386200000|2025-08-05 09:30:00|1141|1140|1142|1141|1142|1141|1141|1140|1069
1754386500000|2025-08-05 09:35:00|||||||||361
1754386800000|2025-08-05 09:40:00|1144|1142|1144|1142|1144|1142|1144|1142|184
1754387100000|2025-08-05 09:45:00|||||||||195
1754387400000|2025-08-05 09:50:00|1143|1141|1143|1142|1143|1142|1143|1141|1193
1754387700000|2025-08-05 09:55:00|1144|1141|1142|1141|1144|1141|1142|1141|2526
1754388000000|2025-08-05 10:00:00|||||||||332
1754388300000|2025-08-05 10:05:00|1141|1140|1142|1141|1142|1141|1141|1140|1964
1754388600000|2025-08-05 10:10:00|||||||||40
1754388900000|2025-08-05 10:15:00|1143||1143||1143||1143||500
1754389200000|2025-08-05 10:20:00|||||||||1
1754389500000|2025-08-05 10:25:00|1145|1142|1145|1144|1148|1145|1144|1142|5175
1754389800000|2025-08-05 10:30:00|1146|1145|1146|1145|1149|1148|1146|1145|6748
1754390100000|2025-08-05 10:35:00|1145|1144|1144|1142|1145|1144|1143|1141|2908
1754390400000|2025-08-05 10:40:00|1145|1143|1150|1149|1150|1149|1145|1143|19172
1754390700000|2025-08-05 10:45:00|1149|1148|1148|1145|1150|1148|1148|1145|7109
1754391000000|2025-08-05 10:50:00|1149|1146|1150|1149|1151|1150|1149|1146|11340
1754391300000|2025-08-05 10:55:00|||||||||1143
1754391600000|2025-08-05 11:00:00|1151|1150|1151|1149|1155|1151|1147|1145|23103
1754391900000|2025-08-05 11:05:00|1150|1146|1148|1145|1150|1147|1148|1143|5471
1754392200000|2025-08-05 11:10:00|1149|1146|1149|1148|1149|1148|1148|1145|3099
1754392500000|2025-08-05 11:15:00|1148|1147|1148|1147|1148|1147|1148|1147|714
1754392800000|2025-08-05 11:20:00|1149|1148|1148|1147|1149|1148|1148|1147|1359
1754393100000|2025-08-05 11:25:00|1149||1149||1149||1149||100
1754393400000|2025-08-05 11:30:00|1148|1146|1148|1145|1148|1146|1145|1144|2550
1754393700000|2025-08-05 11:35:00|1146|1146|1148|1146|1148|1146|1146|1145|5218
1754394000000|2025-08-05 11:40:00|1147|1147|1150|1146|1150|1147|1147|1146|1346
1754394300000|2025-08-05 11:45:00|1148||1148||1150||1148||2
1754394600000|2025-08-05 11:50:00|1147|1145|1147|1145|1147|1145|1146|1145|1998
1754394900000|2025-08-05 11:55:00||1146||1146||1146||1146|138
1754395200000|2025-08-05 12:00:00|1146|1145|1146|1145|1146|1145|1146|1145|2187
1754395500000|2025-08-05 12:05:00|1145|1144|1146|1145|1147|1146|1145|1144|7385
1754395800000|2025-08-05 12:10:00|1147|1146|1147|1146|1147|1146|1147|1146|602
1754396100000|2025-08-05 12:15:00|1146|1145|1145|1143|1147|1145|1142|1141|8181
1754396400000|2025-08-05 12:20:00|1144|1144|1142|1141|1145|1144|1142|1141|4131
1754396700000|2025-08-05 12:25:00|1145|1142|1146|1141|1146|1142|1145|1141|555
1754397000000|2025-08-05 12:30:00|||||||||266
1754397300000|2025-08-05 12:35:00|1145|1140|1135|1134|1146|1140|1135|1133|12418
1754397600000|2025-08-05 12:40:00|1136|1135|1138|1137|1140|1138|1136|1134|4306
1754397900000|2025-08-05 12:45:00|1139|1138|1138|1137|1139|1138|1138|1137|2523
1754398200000|2025-08-05 12:50:00|1139|1138|1138|1137|1139|1138|1138|1137|948
1754398500000|2025-08-05 12:55:00|1137|1136|1138|1137|1138|1137|1137|1135|5428
1754398800000|2025-08-05 13:00:00|1140|1138|1153|1151|1158|1155|1140|1138|101675
1754399100000|2025-08-05 13:05:00|1152|1150|1144|1143|1152|1150|1143|1142|13744
1754399400000|2025-08-05 13:10:00|1145|1144|1145|1144|1145|1144|1144|1143|5484
1754399700000|2025-08-05 13:15:00|1146|1145|1147|1144|1147|1146|1145|1144|4245
1754400000000|2025-08-05 13:20:00|1146|1145|1147|1145|1147|1146|1146|1145|1025
1754400300000|2025-08-05 13:25:00|1150|1143|1146|1137|1150|1145|1140|1137|12659
1754400600000|2025-08-05 13:30:00|1145|1139|1126|1125|1145|1143|1122|1120|520026
1754400900000|2025-08-05 13:35:00|1127|1126|1136|1135|1138|1137|1126|1125|123919
1754401200000|2025-08-05 13:40:00|1135|1134|1123|1122|1136|1135|1120|1119|157179
1754401500000|2025-08-05 13:45:00|1124|1123|1125|1124|1128|1127|1117|1116|274116
1754401800000|2025-08-05 13:50:00|1124|1123|1125|1124|1126|1125|1120|1119|120148
1754402100000|2025-08-05 13:55:00|1124|1123|1125|1123|1126|1125|1118|1117|137720
1754402400000|2025-08-05 14:00:00|1124|1122|1115|1114|1124|1123|1114|1113|264060
1754402700000|2025-08-05 14:05:00|1114|1113|1113|1112|1119|1118|1112|1111|143436
1754403000000|2025-08-05 14:10:00|1112|1111|1107|1106|1113|1112|1107|1106|129773
1754403300000|2025-08-05 14:15:00|1108|1107|1105|1104|1108|1107|1100|1099|226313
1754403600000|2025-08-05 14:20:00|1104|1103|1101|1100|1104|1103|1101|1100|112466
1754403900000|2025-08-05 14:25:00|1102|1101|1101|1100|1104|1103|1098|1097|195143
1754404200000|2025-08-05 14:30:00|1100|1099|1095|1094|1101|1100|1093|1093|257186
1754404500000|2025-08-05 14:35:00|1094|1093|1096|1095|1099|1098|1093|1092|110583
1754404800000|2025-08-05 14:40:00|1097|1096|1094|1093|1103|1102|1093|1092|168915
1754405100000|2025-08-05 14:45:00|1093|1092|1086|1085|1095|1094|1086|1085|210019
1754405400000|2025-08-05 14:50:00|1087|1086|1087|1086|1091|1090|1086|1085|145011
1754405700000|2025-08-05 14:55:00|1086|1085|1091|1090|1093|1092|1086|1085|149641
1754406000000|2025-08-05 15:00:00|1090|1089|1093|1092|1093|1092|1088|1087|97767
1754406300000|2025-08-05 15:05:00|1092|1091|1096|1095|1096|1095|1092|1091|93156
1754406600000|2025-08-05 15:10:00|1095|1094|1095|1094|1095|1094|1091|1090|108649
1754406900000|2025-08-05 15:15:00|1094|1093|1091|1090|1094|1093|1091|1090|82310
1754407200000|2025-08-05 15:20:00|1092|1091|1088|1087|1093|1092|1087|1086|129847
1754407500000|2025-08-05 15:25:00|1089|1088|1087|1086|1089|1088|1087|1086|95745
1754407800000|2025-08-05 15:30:00|1088|1087|1086|1085|1089|1088|1086|1085|124641
1754408100000|2025-08-05 15:35:00|1085|1084|1085|1084|1086|1085|1083|1082|117367
1754408400000|2025-08-05 15:40:00|1084|1083|1086|1085|1087|1086|1084|1083|73537
1754408700000|2025-08-05 15:45:00|1087|1086|1085|1084|1089|1088|1085|1084|98700
1754409000000|2025-08-05 15:50:00|1084|1083|1088|1087|1088|1087|1083|1082|94376
1754409300000|2025-08-05 15:55:00|1089|1088|1091|1090|1091|1090|1087|1086|99743
1754409600000|2025-08-05 16:00:00|1092|1091|1096|1095|1096|1095|1092|1091|131445
1754409900000|2025-08-05 16:05:00|1097|1096|1097|1096|1099|1098|1096|1095|73046
1754410200000|2025-08-05 16:10:00|1098|1097|1097|1096|1101|1100|1097|1096|64542
1754410500000|2025-08-05 16:15:00|1098|1097|1098|1097|1099|1098|1098|1097|38647
1754410800000|2025-08-05 16:20:00|1099|1098|1098|1097|1102|1101|1098|1097|59419
1754411100000|2025-08-05 16:25:00|1099|1098|1099|1098|1100|1099|1099|1098|41128
1754411400000|2025-08-05 16:30:00|1100|1099|1103|1102|1105|1104|1100|1099|112377
1754411700000|2025-08-05 16:35:00|1102|1101|1099|1098|1102|1102|1098|1097|92412
1754412000000|2025-08-05 16:40:00|1098|1097|1098|1097|1098|1097|1094|1093|158070
1754412300000|2025-08-05 16:45:00|1097|1096|1097|1096|1097|1096|1094|1093|147439
1754412600000|2025-08-05 16:50:00|1096|1095|1097|1096|1099|1098|1096|1095|73796
1754412900000|2025-08-05 16:55:00|1096|1095|1094|1093|1097|1096|1093|1092|77129
1754413200000|2025-08-05 17:00:00|1093|1092|1094|1093|1097|1096|1093|1092|95640
1754413500000|2025-08-05 17:05:00|1095|1094|1095|1094|1096|1095|1093|1092|91082
1754413800000|2025-08-05 17:10:00|1096|1095|1095|1094|1097|1096|1095|1094|54736
1754414100000|2025-08-05 17:15:00|1096|1095|1095|1094|1097|1096|1094|1093|51944
1754414400000|2025-08-05 17:20:00|1096|1095|1097|1096|1097|1096|1094|1093|57328
1754414700000|2025-08-05 17:25:00|1098|1097|1098|1097|1100|1099|1097|1096|55620
1754415000000|2025-08-05 17:30:00|1097|1096|1098|1097|1100|1099|1097|1096|57306
1754415300000|2025-08-05 17:35:00|1097|1096|1100|1099|1100|1099|1097|1096|69067
1754415600000|2025-08-05 17:40:00|1101|1100|1103|1102|1104|1103|1101|1100|176575
1754415900000|2025-08-05 17:45:00|1102|1101|1103|1102|1103|1102|1101|1100|80490
1754416200000|2025-08-05 17:50:00|1102|1101|1104|1103|1104|1103|1102|1101|85163
1754416500000|2025-08-05 17:55:00|1105|1104|1106|1105|1107|1106|1105|1104|107088
1754416800000|2025-08-05 18:00:00|1105|1104|1103|1102|1105|1104|1103|1102|117911
1754417100000|2025-08-05 18:05:00|1102|1101|1101|1100|1103|1102|1098|1097|90283
1754417400000|2025-08-05 18:10:00|1102|1101|1101|1100|1103|1102|1101|1100|35514
1754417700000|2025-08-05 18:15:00|1100|1099|1095|1095|1100|1099|1095|1095|67773
1754418000000|2025-08-05 18:20:00|1096|1094|1094|1093|1096|1095|1094|1093|43547
1754418300000|2025-08-05 18:25:00|1093|1092|1089|1088|1093|1092|1089|1088|81110
1754418600000|2025-08-05 18:30:00|1090|1089|1092|1091|1094|1093|1089|1088|87364
1754418900000|2025-08-05 18:35:00|1091|1090|1092|1091|1092|1091|1090|1089|79427
1754419200000|2025-08-05 18:40:00|1091|1090|1091|1090|1093|1092|1090|1089|141581
1754419500000|2025-08-05 18:45:00|1092|1091|1092|1091|1094|1093|1090|1089|111312
1754419800000|2025-08-05 18:50:00|1091|1090|1092|1091|1093|1092|1090|1089|74701
1754420100000|2025-08-05 18:55:00|1091|1090|1096|1095|1096|1095|1091|1090|99188
1754420400000|2025-08-05 19:00:00|1095|1094|1100|1099|1100|1099|1095|1094|123771
1754420700000|2025-08-05 19:05:00|1099|1098|1102|1101|1102|1101|1098|1097|103280
1754421000000|2025-08-05 19:10:00|1101|1100|1098|1097|1102|1101|1097|1096|132018
1754421300000|2025-08-05 19:15:00|1099|1098|1096|1095|1099|1098|1095|1094|106582
1754421600000|2025-08-05 19:20:00|1097|1096|1096|1095|1097|1096|1096|1095|72300
1754421900000|2025-08-05 19:25:00|1095|1094|1095|1094|1096|1095|1093|1092|126743
1754422200000|2025-08-05 19:30:00|1096|1095|1097|1096|1099|1098|1095|1094|147189
1754422500000|2025-08-05 19:35:00|1096|1095|1095|1094|1096|1095|1093|1092|75961
1754422800000|2025-08-05 19:40:00|1094|1093|1096|1095|1096|1095|1094|1093|93702
1754423100000|2025-08-05 19:45:00|1097|1096|1109|1108|1110|1109|1097|1096|480063
1754423400000|2025-08-05 19:50:00|1108|1109|1115|1114|1116|1115|1108|1107|763491
1754423700000|2025-08-05 19:55:00|1116|1115|1112|1111|1117|1116|1112|1111|1231046
1754424000000|2025-08-05 20:00:00|1113|1112|1113|1096|1115|1112|1097|1096|26930
1754424600000|2025-08-05 20:10:00|1110|1109|1112|1109|1112|1109|1109|1109|644
1754424900000|2025-08-05 20:15:00||1108||1108||1108||1108|376
1754425200000|2025-08-05 20:20:00|1109|1105|1109|1105|1109|1108|1109|1105|1593
1754425500000|2025-08-05 20:25:00|1108||1109||1109||1108||3069
1754425800000|2025-08-05 20:30:00|1110|1106|1109|1105|1110|1109|1109|1105|2391
1754426100000|2025-08-05 20:35:00||1106||1107||1107||1105|250
1754426400000|2025-08-05 20:40:00|1108|1105|1108|1105|1108|1105|1105|1103|3010
1754426700000|2025-08-05 20:45:00|1109|1104|1109|1105|1109|1105|1107|1104|1819
1754427000000|2025-08-05 20:50:00|1108|1104|1109|1104|1109|1104|1107|1104|1307
1754427300000|2025-08-05 20:55:00||1106||1105||1106||1105|330
1754427600000|2025-08-05 21:00:00|1108|1106|1109|1105|1109|1106|1108|1105|256
1754427900000|2025-08-05 21:05:00|||||||||8
1754428200000|2025-08-05 21:10:00|1108|1107|1109|1107|1109|1107|1108|1107|301
1754428500000|2025-08-05 21:15:00|||||||||185
1754428800000|2025-08-05 21:20:00|1110|1109|1108|1107|1110|1109|1108|1107|3510
1754429100000|2025-08-05 21:25:00|||||||||719
1754429400000|2025-08-05 21:30:00|||||||||305
1754429700000|2025-08-05 21:35:00|1107|1106|1107|1106|1107|1106|1107|1106|2904
1754430000000|2025-08-05 21:40:00|1106|1105|1110|1107|1110|1107|1104|1102|14659
1754430300000|2025-08-05 21:45:00|||||||||67
1754430600000|2025-08-05 21:50:00|1109|1105|1110|1105|1110|1105|1108|1105|1890
1754430900000|2025-08-05 21:55:00||1106||1109||1109||1106|12
1754431200000|2025-08-05 22:00:00|1109|1105|1109|1105|1110|1105|1108|1105|135
1754431500000|2025-08-05 22:05:00|1107||1108||1109||1107||42
1754431800000|2025-08-05 22:10:00||1106||1106||1106||1106|27
1754432100000|2025-08-05 22:15:00|1109|1107|1110|1106|1110|1109|1109|1106|2692
1754432400000|2025-08-05 22:20:00||1107||1107||1107||1107|2
1754432700000|2025-08-05 22:25:00||1108||1108||1108||1108|334
1754433000000|2025-08-05 22:30:00|1109|1107|1110|1106|1110|1107|1109|1106|854
1754433300000|2025-08-05 22:35:00|1109|1107|1107|1105|1110|1107|1107|1105|2003
1754433600000|2025-08-05 22:40:00|1106||1109||1109||1106||1000
1754433900000|2025-08-05 22:45:00|||||||||502
1754434500000|2025-08-05 22:55:00|1110|1106|1110|1106|1110|1106|1110|1106|473
1754434800000|2025-08-05 23:00:00|||||||||13
1754435100000|2025-08-05 23:05:00||1109||1108||1109||1106|424
1754435400000|2025-08-05 23:10:00||1102||1109||1109||1102|70
1754435700000|2025-08-05 23:15:00|1111|1102|1111|1109|1111|1109|1111|1102|110
1754436000000|2025-08-05 23:20:00||1103||1108||1109||1103|1
1754436300000|2025-08-05 23:25:00|1110||1110||1110||1110||1
1754436600000|2025-08-05 23:30:00|1109||1110||1110||1109||800
1754436900000|2025-08-05 23:35:00|1111|1109|1111|1108|1111|1109|1111|1108|357
1754437200000|2025-08-05 23:40:00|1112|1110|1112|1109|1112|1111|1112|1108|256
1754437500000|2025-08-05 23:45:00|1111||1112||1112||1111||279
1754437800000|2025-08-05 23:50:00|1111|1108|1110|1108|1111|1108|1110|1108|433
1754438100000|2025-08-05 23:55:00|1109|1105|1110|1105|1110|1105|1108|1105|522
1754467200000|2025-08-06 08:00:00|1159|1100|1120|1115|1159|1119|1120|1100|499
1754467500000|2025-08-06 08:05:00|1119|1116|1119|1117|1120|1117|1117|1115|8174
1754467800000|2025-08-06 08:10:00|1118|1116|1116|1115|1118|1116|1116|1115|1550
1754468100000|2025-08-06 08:15:00|1115|1113|1115|1114|1115|1114|1115|1111|1975
1754468400000|2025-08-06 08:20:00|||||||||180
1754468700000|2025-08-06 08:25:00|||||||||200
1754469000000|2025-08-06 08:30:00|1116|1115|1117|1116|1117|1116|1116|1115|4882
1754469300000|2025-08-06 08:35:00|1116|1115|1116|1115|1117|1115|1116|1115|2017
1754469600000|2025-08-06 08:40:00|1115|1114|1113|1112|1115|1114|1113|1112|4396
1754469900000|2025-08-06 08:45:00|||||||||100
1754470200000|2025-08-06 08:50:00||1113||1112||1113||1112|1769
1754470500000|2025-08-06 08:55:00|||||||||4
1754471100000|2025-08-06 09:05:00|1114|1113|1115|1113|1115|1114|1114|1113|1704
1754471400000|2025-08-06 09:10:00|1114|1114|1116|1114|1116|1114|1114|1114|151
1754471700000|2025-08-06 09:15:00|1118|1115|1118|1116|1118|1116|1117|1115|1824
1754472000000|2025-08-06 09:20:00|||||||||121
1754472300000|2025-08-06 09:25:00|1117|1115|1117|1115|1117|1115|1116|1115|1130
1754472600000|2025-08-06 09:30:00|1116|1113|1115|1114|1116|1114|1115|1112|2431
1754472900000|2025-08-06 09:35:00|1114|1112|1113|1112|1114|1113|1112|1111|2475
1754473500000|2025-08-06 09:45:00|||||||||1
1754473800000|2025-08-06 09:50:00|1114|1113|1115|1114|1115|1114|1114|1113|3515
1754474100000|2025-08-06 09:55:00|||||||||39
1754474400000|2025-08-06 10:00:00|1117|1115|1115|1112|1118|1116|1114|1112|1863
1754474700000|2025-08-06 10:05:00||1113||1112||1113||1112|22
1754475000000|2025-08-06 10:10:00||1113||1113||1113||1113|31
1754475300000|2025-08-06 10:15:00|1116|1114|1115|1112|1119|1116|1115|1112|2797
1754475600000|2025-08-06 10:20:00|1113|1113|1115|1113|1115|1113|1112|1113|4120
1754475900000|2025-08-06 10:25:00|1114|1114|1115|1114|1115|1114|1114|1114|3753
1754476200000|2025-08-06 10:30:00|1116|1115|1116|1115|1116|1115|1116|1115|200
1754476500000|2025-08-06 10:35:00|1115|1114|1116|1115|1116|1115|1115|1114|1860
1754476800000|2025-08-06 10:40:00|1117|1116|1116|1115|1117|1116|1116|1115|800
1754477100000|2025-08-06 10:45:00|1115|1114|1114|1112|1115|1114|1114|1112|1935
1754477400000|2025-08-06 10:50:00|1113|1113|1115|1114|1115|1114|1113|1112|1796
1754477700000|2025-08-06 10:55:00|1116||1115||1116||1115||0
1754478000000|2025-08-06 11:00:00|1116|1115|1112|1111|1116|1115|1112|1111|10210
1754478300000|2025-08-06 11:05:00|1111|1110|1111|1109|1111|1110|1110|1109|1357
1754478600000|2025-08-06 11:10:00|1110|1110|1114|1112|1114|1112|1110|1110|3481
1754478900000|2025-08-06 11:15:00||1113||1113||1113||1112|182
1754479200000|2025-08-06 11:20:00|||||||||75
1754479500000|2025-08-06 11:25:00|||||||||700
1754479800000|2025-08-06 11:30:00|1115|1114|1115|1113|1117|1115|1114|1113|7867
1754480100000|2025-08-06 11:35:00||1114||1114||1114||1114|450
1754480400000|2025-08-06 11:40:00|1114|1113|1114|1112|1114|1113|1113|1112|1473
1754480700000|2025-08-06 11:45:00|1113|1113|1114|1113|1114|1113|1113|1113|259
1754481000000|2025-08-06 11:50:00|1113|1112|1112|1111|1113|1112|1112|1110|864
1754481300000|2025-08-06 11:55:00|1113|1110|1113|1111|1113|1111|1113|1110|944
1754481600000|2025-08-06 12:00:00|1114|1112|1115|1114|1115|1114|1114|1112|6285
1754481900000|2025-08-06 12:05:00|1114|1113|1115|1113|1115|1113|1114|1113|1851
1754482200000|2025-08-06 12:10:00|1114|1112|1112|1110|1114|1112|1111|1110|5180
1754482500000|2025-08-06 12:15:00|1111|1111|1113|1112|1113|1112|1111|1111|2251
1754482800000|2025-08-06 12:20:00|1114|1113|1114|1113|1114|1113|1114|1112|361
1754483100000|2025-08-06 12:25:00|1113|1112|1113|1111|1113|1112|1112|1111|513
1754483400000|2025-08-06 12:30:00|1112|1112|1115|1113|1115|1113|1112|1111|3363
1754483700000|2025-08-06 12:35:00|||||||||1001
1754484000000|2025-08-06 12:40:00|1113|1112|1112|1112|1114|1112|1112|1111|1506
1754484300000|2025-08-06 12:45:00|1113||1113||1113||1113||0
1754484600000|2025-08-06 12:50:00|1112|1111|1110|1109|1112|1111|1109|1107|28920
1754485200000|2025-08-06 13:00:00|1111|1110|1111|1110|1112|1111|1111|1110|7426
1754485500000|2025-08-06 13:05:00|1110|1109|1109|1108|1110|1109|1109|1108|142
1754485800000|2025-08-06 13:10:00|||||||||155
1754486100000|2025-08-06 13:15:00|||||||||882
1754486400000|2025-08-06 13:20:00|1108|1107|1108|1107|1108|1107|1108|1107|2735
1754486700000|2025-08-06 13:25:00|1109|1108|1109|1105|1109|1108|1106|1103|6995
1754487000000|2025-08-06 13:30:00|1112|1107|1095|1094|1114|1112|1086|1085|310005
1754487300000|2025-08-06 13:35:00|1094|1093|1077|1076|1094|1093|1075|1074|276973
1754487600000|2025-08-06 13:40:00|1078|1077|1085|1084|1085|1084|1077|1077|206529
1754487900000|2025-08-06 13:45:00|1084|1083|1077|1076|1084|1083|1077|1076|205353
1754488200000|2025-08-06 13:50:00|1076|1075|1081|1080|1082|1081|1070|1069|203303
1754488500000|2025-08-06 13:55:00|1080|1079|1076|1075|1081|1080|1076|1075|186894
1754488800000|2025-08-06 14:00:00|1077|1076|1083|1082|1083|1082|1076|1075|118030
1754489100000|2025-08-06 14:05:00|1082|1081|1081|1080|1084|1083|1077|1076|144177
1754489400000|2025-08-06 14:10:00|1080|1079|1074|1073|1080|1079|1072|1071|248573
1754489700000|2025-08-06 14:15:00|1075|1074|1071|1070|1075|1074|1067|1066|233837
1754490000000|2025-08-06 14:20:00|1070|1069|1069|1068|1073|1072|1067|1066|105312
1754490300000|2025-08-06 14:25:00|1068|1067|1067|1066|1068|1067|1064|1063|219266
1754490600000|2025-08-06 14:30:00|1066|1065|1062|1061|1066|1066|1060|1059|163456
1754490900000|2025-08-06 14:35:00|1063|1062|1065|1064|1067|1066|1063|1062|78627
1754491200000|2025-08-06 14:40:00|1064|1063|1064|1063|1067|1066|1062|1061|152075
1754491500000|2025-08-06 14:45:00|1065|1064|1062|1061|1065|1064|1062|1061|86202
1754491800000|2025-08-06 14:50:00|1061|1060|1071|1070|1071|1070|1060|1059|286199
1754492100000|2025-08-06 14:55:00|1072|1071|1075|1074|1075|1074|1072|1071|159867
1754492400000|2025-08-06 15:00:00|1074|1073|1081|1080|1082|1081|1074|1073|233363
1754492700000|2025-08-06 15:05:00|1080|1079|1080|1079|1081|1080|1077|1076|126747
1754493000000|2025-08-06 15:10:00|1079|1078|1079|1078|1079|1078|1075|1074|101754
1754493300000|2025-08-06 15:15:00|1078|1077|1081|1080|1083|1082|1077|1076|131425
1754493600000|2025-08-06 15:20:00|1080|1079|1078|1077|1080|1079|1077|1076|48841
1754493900000|2025-08-06 15:25:00|1079|1078|1085|1084|1086|1085|1079|1078|63499
1754494200000|2025-08-06 15:30:00|1086|1085|1090|1089|1090|1089|1085|1084|77358
1754494500000|2025-08-06 15:35:00|1091|1090|1092|1091|1093|1092|1089|1088|149821
1754494800000|2025-08-06 15:40:00|1093|1092|1093|1092|1094|1093|1090|1089|70648
1754495100000|2025-08-06 15:45:00|1094|1093|1091|1090|1097|1096|1090|1089|496284
1754495400000|2025-08-06 15:50:00|1092|1091|1098|1097|1099|1098|1091|1091|64966
1754495700000|2025-08-06 15:55:00|1097|1096|1100|1099|1100|1099|1097|1096|142105
1754496000000|2025-08-06 16:00:00|1101|1100|1101|1100|1102|1101|1095|1094|171652
1754496300000|2025-08-06 16:05:00|1100|1099|1096|1095|1100|1099|1096|1095|116729
1754496600000|2025-08-06 16:10:00|1095|1094|1096|1095|1096|1095|1091|1090|53197
1754496900000|2025-08-06 16:15:00|1097|1096|1105|1104|1105|1104|1095|1094|175673
1754497200000|2025-08-06 16:20:00|1106|1105|1101|1100|1106|1105|1098|1097|101039
1754497500000|2025-08-06 16:25:00|1102|1101|1110|1109|1110|1109|1101|1100|138417
1754497800000|2025-08-06 16:30:00|1109|1108|1110|1109|1110|1109|1107|1106|137445
1754498100000|2025-08-06 16:35:00|1111|1110|1114|1113|1115|1114|1111|1110|135050
1754498400000|2025-08-06 16:40:00|1115|1114|1111|1110|1116|1115|1111|1110|139687
1754498700000|2025-08-06 16:45:00|1110|1109|1111|1110|1112|1111|1109|1108|118987
1754499000000|2025-08-06 16:50:00|1110|1109|1112|1111|1113|1112|1109|1108|72249
1754499300000|2025-08-06 16:55:00|1113|1112|1106|1105|1113|1112|1105|1104|72795
1754499600000|2025-08-06 17:00:00|1107|1106|1110|1109|1111|1110|1107|1106|67110
1754499900000|2025-08-06 17:05:00|1109|1108|1117|1116|1120|1119|1109|1108|229525
1754500200000|2025-08-06 17:10:00|1118|1117|1119|1118|1119|1118|1115|1114|165219
1754500500000|2025-08-06 17:15:00|1120|1119|1119|1118|1120|1119|1117|1116|162773
1754500800000|2025-08-06 17:20:00|1118|1117|1123|1122|1123|1122|1116|1115|276353
1754501100000|2025-08-06 17:25:00|1124|1123|1123|1122|1124|1123|1118|1117|179532
1754501400000|2025-08-06 17:30:00|1122|1121|1128|1127|1129|1128|1122|1121|190088
1754501700000|2025-08-06 17:35:00|1129|1128|1133|1132|1134|1133|1128|1127|177368
1754502000000|2025-08-06 17:40:00|1134|1133|1136|1135|1137|1136|1134|1133|165122
1754502300000|2025-08-06 17:45:00|1135|1134|1132|1131|1135|1135|1130|1129|119312
1754502600000|2025-08-06 17:50:00|1131|1130|1136|1135|1136|1135|1130|1129|190954
1754502900000|2025-08-06 17:55:00|1135|1134|1142|1141|1144|1143|1134|1133|231390
1754503200000|2025-08-06 18:00:00|1141|1140|1145|1144|1148|1147|1141|1140|420591
1754503500000|2025-08-06 18:05:00|1144|1143|1148|1147|1149|1148|1142|1141|286404
1754503800000|2025-08-06 18:10:00|1147|1146|1148|1147|1149|1148|1143|1142|210919
1754504100000|2025-08-06 18:15:00|1149|1148|1153|1152|1153|1152|1148|1147|410978
1754504400000|2025-08-06 18:20:00|1154|1153|1152|1151|1156|1155|1148|1147|471932
1754504700000|2025-08-06 18:25:00|1151|1150|1156|1155|1159|1158|1151|1150|655922
1754505000000|2025-08-06 18:30:00|1155|1154|1158|1157|1158|1157|1151|1150|615780
1754505300000|2025-08-06 18:35:00|1157|1156|1145|1144|1158|1157|1144|1143|377509
1754505600000|2025-08-06 18:40:00|1144|1143|1143|1142|1145|1144|1143|1142|106641
1754505900000|2025-08-06 18:45:00|1144|1143|1137|1136|1144|1143|1137|1136|124134
1754506200000|2025-08-06 18:50:00|1136|1135|1144|1143|1146|1145|1135|1134|302217
1754506500000|2025-08-06 18:55:00|1145|1144|1144|1143|1146|1145|1141|1140|121331
1754506800000|2025-08-06 19:00:00|1145|1144|1152|1151|1154|1153|1145|1144|69187
1754507100000|2025-08-06 19:05:00|1153|1152|1153|1152|1154|1153|1152|1151|55917
1754507400000|2025-08-06 19:10:00|1152|1151|1155|1154|1156|1155|1152|1151|116152
1754507700000|2025-08-06 19:15:00|1154|1153|1157|1156|1158|1157|1154|1153|60359
1754508000000|2025-08-06 19:20:00|1156|1155|1156|1155|1157|1156|1155|1154|120433
1754508300000|2025-08-06 19:25:00|1157|1156|1158|1157|1158|1157|1155|1154|145618
1754508600000|2025-08-06 19:30:00|1157|1156|1156|1155|1159|1158|1156|1155|120926
1754508900000|2025-08-06 19:35:00|1155|1154|1155|1154|1156|1155|1154|1153|28572
1754509200000|2025-08-06 19:40:00|1154|1153|1150|1149|1154|1153|1148|1147|151597
1754509500000|2025-08-06 19:45:00|1151|1150|1161|1160|1161|1160|1151|1150|426469
1754509800000|2025-08-06 19:50:00|1162|1161|1167|1167|1172|1171|1161|1161|652732
1754510100000|2025-08-06 19:55:00|1168|1166|1166|1165|1172|1171|1165|1164|1018811
1754510400000|2025-08-06 20:00:00|1165|1164|1165|1160|1167|1164|1142|1141|13360
1754510700000|2025-08-06 20:05:00|||||||||296
1754511000000|2025-08-06 20:10:00|1166|1162|1165|1160|1168|1166|1163|1160|2691
1754511300000|2025-08-06 20:15:00|1161|1161|1165|1161|1165|1163|1161|1161|2410
1754511600000|2025-08-06 20:20:00|1163|1162|1164|1160|1165|1164|1161|1160|6265
1754511900000|2025-08-06 20:25:00|1165|1161|1163|1160|1165|1162|1161|1160|2004
1754512200000|2025-08-06 20:30:00|1164|1161|1164|1162|1164|1162|1164|1161|580
1754512500000|2025-08-06 20:35:00|1163||1163||1163||1163||1430
1754512800000|2025-08-06 20:40:00|1164|1161|1164|1161|1164|1162|1163|1161|8348
1754513100000|2025-08-06 20:45:00|||||||||807
1754513400000|2025-08-06 20:50:00|||||||||100
1754514000000|2025-08-06 21:00:00|1163|1162|1162|1161|1164|1162|1162|1161|1652
1754514300000|2025-08-06 21:05:00|1163||1163||1163||1163||15
1754514600000|2025-08-06 21:10:00|1162|1160|1162|1161|1162|1161|1162|1160|115
1754514900000|2025-08-06 21:15:00|1163|1162|1163|1161|1163|1162|1163|1161|419
1754515200000|2025-08-06 21:20:00||1162||1161||1162||1161|69
1754515500000|2025-08-06 21:25:00|1162|1160|1162|1150|1162|1160|1155|1150|4531
1754515800000|2025-08-06 21:30:00|1152|1151|1162|1142|1162|1152|1144|1142|18178
1754516100000|2025-08-06 21:35:00|1159|1147|1153|1144|1159|1153|1153|1144|1500
1754516700000|2025-08-06 21:45:00|1159|1153|1159|1145|1159|1153|1154|1145|346
1754517000000|2025-08-06 21:50:00||1148||1145||1153||1145|420
1754517300000|2025-08-06 21:55:00|1151|1146|1148|1145|1159|1146|1148|1145|1025
1754517600000|2025-08-06 22:00:00|1159|1159|1156|1153|1159|1159|1155|1145|4572
1754517900000|2025-08-06 22:05:00|1155|1154|1158|1154|1158|1155|1155|1153|3425
1754518200000|2025-08-06 22:10:00|1159||1159||1159||1159||1000
1754518500000|2025-08-06 22:15:00|1160|1156|1157|1148|1163|1162|1150|1145|48166
1754518800000|2025-08-06 22:20:00||1150||1150||1150||1150|6050
1754519100000|2025-08-06 22:25:00|1156|1151|1156|1150|1163|1156|1156|1150|5386
1754519400000|2025-08-06 22:30:00|1160|1152|1160|1155|1160|1155|1160|1150|313
1754519700000|2025-08-06 22:35:00|||||||||500
1754520300000|2025-08-06 22:45:00||1154||1154||1154||1154|100
1754520600000|2025-08-06 22:50:00|1154|1151|1159|1154|1159|1154|1154|1151|800
1754520900000|2025-08-06 22:55:00|1160|1155|1160|1155|1160|1157|1160|1155|4027
1754521200000|2025-08-06 23:00:00|1159||1160||1160||1159||656
1754521500000|2025-08-06 23:05:00|1157||1158||1160||1157||0
1754521800000|2025-08-06 23:10:00|1159|1156|1159|1155|1159|1156|1159|1155|1251
1754522100000|2025-08-06 23:15:00|1158|1157|1159|1157|1159|1157|1158|1157|633
1754522400000|2025-08-06 23:20:00|||||||||45
1754522700000|2025-08-06 23:25:00|||||||||10
1754523000000|2025-08-06 23:30:00|||||||||100
1754523600000|2025-08-06 23:40:00|1158|1158|1159|1155|1159|1158|1158|1155|180
1754523900000|2025-08-06 23:45:00|||||||||56
1754524200000|2025-08-06 23:50:00|1160|1156|1159|1155|1160|1158|1159|1155|1251
1754524500000|2025-08-06 23:55:00|1160|1159|1162|1159|1162|1161|1160|1159|4647
1754553600000|2025-08-07 08:00:00|1530|750|1160|1155|1530|1155|1157|750|1442
1754553900000|2025-08-07 08:05:00||1156||1158||1158||1155|175
1754554200000|2025-08-07 08:10:00|||||||||219
1754554500000|2025-08-07 08:15:00|1161|1159|1163|1162|1163|1162|1161|1158|5043
1754554800000|2025-08-07 08:20:00|1162|1161|1162|1161|1162|1161|1162|1161|826
1754555100000|2025-08-07 08:25:00|1163|1162|1166|1165|1166|1165|1163|1162|6119
1754555400000|2025-08-07 08:30:00|1167|1166|1167|1165|1168|1166|1166|1165|1521
1754555700000|2025-08-07 08:35:00|1166|1164|1164|1163|1166|1164|1163|1162|3798
1754556000000|2025-08-07 08:40:00|||||||||100
1754556300000|2025-08-07 08:45:00|1165|1164|1166|1165|1166|1165|1165|1164|6023
1754556600000|2025-08-07 08:50:00|1167||1167||1167||1167||10
1754556900000|2025-08-07 08:55:00|1166||1166||1166||1166||1127
1754557200000|2025-08-07 09:00:00|1165|1164|1164|1162|1165|1164|1163|1161|3617
1754557500000|2025-08-07 09:05:00|||||||||15
1754557800000|2025-08-07 09:10:00|1165|1163|1165|1164|1165|1164|1165|1163|1650
1754558100000|2025-08-07 09:15:00|1166|1165|1167|1166|1169|1168|1165|1164|17004
1754558400000|2025-08-07 09:20:00|||||||||100
1754558700000|2025-08-07 09:25:00|1168|1167|1175|1171|1175|1173|1168|1167|8957
1754559000000|2025-08-07 09:30:00|1174|1172|1174|1171|1174|1173|1174|1171|1218
1754559300000|2025-08-07 09:35:00|1173|1169|1171|1170|1173|1170|1170|1169|5557
1754559600000|2025-08-07 09:40:00|1172||1172||1172||1172||2
1754559900000|2025-08-07 09:45:00|1173|1171|1173|1171|1173|1171|1172|1171|983
1754560200000|2025-08-07 09:50:00|1174|1172|1174|1173|1174|1173|1174|1172|1307
1754560500000|2025-08-07 09:55:00|1175|1174|1175|1174|1175|1174|1174|1173|4676
1754560800000|2025-08-07 10:00:00|1176|1175|1177|1175|1177|1175|1176|1175|772
1754561100000|2025-08-07 10:05:00|1178|1176|1177|1176|1180|1179|1176|1175|9236
1754561400000|2025-08-07 10:10:00|1176|1175|1178|1176|1178|1176|1176|1174|2669
1754561700000|2025-08-07 10:15:00|1179|1177|1178|1177|1180|1178|1177|1176|7602
1754562000000|2025-08-07 10:20:00|1177|1176|1176|1174|1177|1176|1176|1173|1260
1754562300000|2025-08-07 10:25:00|1175|1175|1176|1175|1176|1175|1173|1172|15910
1754562600000|2025-08-07 10:30:00|1175|1174|1178|1177|1178|1177|1173|1172|18210
1754562900000|2025-08-07 10:35:00|1179|1178|1180|1179|1180|1179|1179|1178|5148
1754563200000|2025-08-07 10:40:00|1181|1180|1180|1178|1184|1183|1180|1177|5734
1754563500000|2025-08-07 10:45:00|1181|1179|1180|1179|1181|1180|1180|1178|3230
1754563800000|2025-08-07 10:50:00|1181|1178|1181|1180|1185|1183|1180|1178|9596
1754564100000|2025-08-07 10:55:00|1180|1179|1176|1175|1180|1179|1175|1170|19440
1754564400000|2025-08-07 11:00:00|1175|1174|1183|1181|1185|1183|1172|1170|44371
1754564700000|2025-08-07 11:05:00|1182|1182|1183|1182|1185|1183|1182|1181|8672
1754565000000|2025-08-07 11:10:00|1184|1183|1190|1188|1194|1192|1183|1183|25923
1754565300000|2025-08-07 11:15:00|1189|1189|1197|1196|1210|1209|1189|1189|95013
1754565600000|2025-08-07 11:20:00|1198|1195|1194|1193|1198|1197|1194|1192|6634
1754565900000|2025-08-07 11:25:00|1195|1192|1200|1197|1200|1197|1195|1192|10254
1754566200000|2025-08-07 11:30:00|1199|1195|1192|1191|1200|1196|1192|1191|6519
1754566500000|2025-08-07 11:35:00|1193|1192|1191|1190|1193|1192|1190|1189|6775
1754566800000|2025-08-07 11:40:00|1190|1189|1192|1190|1192|1190|1190|1189|5161
1754567100000|2025-08-07 11:45:00|1191|1191|1197|1195|1197|1195|1191|1190|8826
1754567400000|2025-08-07 11:50:00|1196|1196|1195|1193|1196|1196|1195|1192|5540
1754567700000|2025-08-07 11:55:00|1194|1192|1187|1186|1194|1192|1185|1184|10493
1754568000000|2025-08-07 12:00:00|1188|1187|1187|1186|1189|1188|1187|1186|10286
1754568300000|2025-08-07 12:05:00|1186|1185|1188|1187|1188|1187|1186|1185|4126
1754568600000|2025-08-07 12:10:00|1187|1186|1184|1183|1187|1186|1184|1183|7304
1754568900000|2025-08-07 12:15:00|1185|1184|1188|1185|1188|1185|1185|1184|2619
1754569200000|2025-08-07 12:20:00|1189|1186|1194|1193|1195|1194|1189|1186|16051
1754569500000|2025-08-07 12:25:00|1193|1192|1195|1193|1195|1193|1193|1192|4507
1754569800000|2025-08-07 12:30:00|1194|1192|1191|1189|1194|1192|1190|1189|2979
1754570100000|2025-08-07 12:35:00|1189|1188|1190|1189|1191|1190|1182|1181|44125
1754570400000|2025-08-07 12:40:00|1189|1188|1189|1185|1189|1188|1189|1185|4321
1754570700000|2025-08-07 12:45:00|1188|1187|1186|1185|1188|1187|1186|1185|5524
1754571000000|2025-08-07 12:50:00|1187|1186|1190|1189|1190|1189|1187|1186|9883
1754571300000|2025-08-07 12:55:00|1189|1188|1189|1187|1189|1188|1188|1187|3049
1754571600000|2025-08-07 13:00:00|1188|1186|1188|1187|1188|1187|1187|1186|1895
1754571900000|2025-08-07 13:05:00|1189|1188|1189|1188|1189|1188|1188|1187|6073
1754572200000|2025-08-07 13:10:00|||||||||2134
1754572500000|2025-08-07 13:15:00|1188|1187|1189|1188|1189|1188|1185|1184|11765
1754572800000|2025-08-07 13:20:00|1188|1187|1188|1186|1189|1187|1187|1184|1888
1754573100000|2025-08-07 13:25:00|1189|1185|1192|1183|1192|1190|1184|1182|13713
1754573400000|2025-08-07 13:30:00|1193|1188|1223|1222|1233|1232|1193|1188|736600
1754573700000|2025-08-07 13:35:00|1222|1221|1211|1210|1225|1224|1209|1208|519557
1754574000000|2025-08-07 13:40:00|1212|1211|1197|1196|1214|1213|1193|1192|238600
1754574300000|2025-08-07 13:45:00|1196|1195|1192|1191|1197|1196|1184|1183|220657
1754574600000|2025-08-07 13:50:00|1193|1192|1194|1193|1202|1201|1192|1191|361204
1754574900000|2025-08-07 13:55:00|1193|1192|1194|1193|1199|1198|1188|1187|195765
1754575200000|2025-08-07 14:00:00|1195|1194|1191|1190|1198|1197|1191|1190|186292
1754575500000|2025-08-07 14:05:00|1192|1191|1183|1182|1192|1191|1180|1179|147984
1754575800000|2025-08-07 14:10:00|1182|1181|1176|1175|1182|1181|1174|1173|177687
1754576100000|2025-08-07 14:15:00|1177|1176|1178|1177|1181|1180|1173|1172|145259
1754576400000|2025-08-07 14:20:00|1179|1178|1175|1174|1180|1180|1173|1172|164580
1754576700000|2025-08-07 14:25:00|1174|1173|1171|1170|1175|1174|1168|1167|155355
1754577000000|2025-08-07 14:30:00|1172|1171|1177|1176|1177|1176|1166|1165|69661
1754577300000|2025-08-07 14:35:00|1176|1175|1181|1180|1181|1180|1172|1171|167526
1754577600000|2025-08-07 14:40:00|1182|1181|1182|1181|1184|1183|1177|1176|210027
1754577900000|2025-08-07 14:45:00|1183|1182|1177|1176|1185|1184|1174|1173|124450
1754578200000|2025-08-07 14:50:00|1178|1177|1177|1176|1178|1177|1172|1171|88574
1754578500000|2025-08-07 14:55:00|1176|1175|1172|1172|1176|1175|1171|1170|99104
1754578800000|2025-08-07 15:00:00|1173|1173|1166|1165|1177|1176|1165|1164|228069
1754579100000|2025-08-07 15:05:00|1167|1166|1171|1170|1171|1170|1165|1164|114900
1754579400000|2025-08-07 15:10:00|1172|1171|1176|1175|1178|1177|1172|1171|122136
1754579700000|2025-08-07 15:15:00|1177|1176|1179|1178|1179|1178|1173|1172|94748
1754580000000|2025-08-07 15:20:00|1180|1179|1175|1174|1180|1179|1175|1174|84162
1754580300000|2025-08-07 15:25:00|1176|1175|1170|1169|1177|1176|1167|1166|142596
1754580600000|2025-08-07 15:30:00|1171|1170|1168|1167|1173|1172|1166|1165|73414
1754580900000|2025-08-07 15:35:00|1169|1168|1170|1169|1170|1169|1165|1164|41819
1754581200000|2025-08-07 15:40:00|1171|1170|1169|1168|1172|1171|1169|1168|64610
1754581500000|2025-08-07 15:45:00|1170|1169|1165|1164|1174|1173|1165|1164|142957
1754581800000|2025-08-07 15:50:00|1164|1163|1161|1160|1168|1167|1161|1160|73448
1754582100000|2025-08-07 15:55:00|1162|1161|1159|1158|1163|1163|1159|1158|91157
1754582400000|2025-08-07 16:00:00|1158|1157|1158|1157|1160|1159|1156|1155|99438
1754582700000|2025-08-07 16:05:00|1157|1156|1158|1157|1160|1159|1156|1155|71868
1754583000000|2025-08-07 16:10:00|1157|1156|1161|1160|1165|1164|1155|1154|72285
1754583300000|2025-08-07 16:15:00|1162|1161|1163|1162|1163|1162|1162|1160|24978
1754583600000|2025-08-07 16:20:00|1164|1163|1164|1163|1164|1163|1162|1161|81314
1754583900000|2025-08-07 16:25:00|1163|1162|1162|1161|1163|1162|1161|1160|72875
1754584200000|2025-08-07 16:30:00|1161|1160|1163|1162|1163|1162|1161|1160|39410
1754584500000|2025-08-07 16:35:00|1164|1163|1157|1156|1164|1163|1157|1156|45326
1754584800000|2025-08-07 16:40:00|1156|1155|1150|1149|1156|1155|1150|1149|156373
1754585100000|2025-08-07 16:45:00|1151|1150|1149|1148|1151|1150|1145|1144|80842
1754585400000|2025-08-07 16:50:00|1150|1149|1150|1149|1154|1153|1148|1147|88450
1754585700000|2025-08-07 16:55:00|1151|1150|1147|1146|1152|1151|1147|1146|22876
1754586000000|2025-08-07 17:00:00|1148|1147|1144|1143|1153|1152|1143|1142|81202
1754586300000|2025-08-07 17:05:00|1145|1144|1148|1147|1148|1147|1142|1141|49127
1754586600000|2025-08-07 17:10:00|1147|1146|1149|1148|1151|1150|1146|1145|32771
1754586900000|2025-08-07 17:15:00|1148|1147|1148|1147|1149|1148|1147|1146|16943
1754587200000|2025-08-07 17:20:00|1149|1148|1155|1154|1155|1154|1148|1147|49356
1754587500000|2025-08-07 17:25:00|1156|1155|1148|1147|1156|1155|1147|1146|40298
1754587800000|2025-08-07 17:30:00|1149|1148|1149|1148|1152|1151|1147|1146|59209
1754588100000|2025-08-07 17:35:00|1150|1149|1148|1147|1150|1149|1147|1146|50145
1754588400000|2025-08-07 17:40:00|1149|1148|1151|1150|1154|1153|1149|1148|73587
1754588700000|2025-08-07 17:45:00|1152|1151|1154|1153|1155|1154|1151|1150|34937
1754589000000|2025-08-07 17:50:00|1153|1152|1156|1155|1156|1155|1152|1151|61128
1754589300000|2025-08-07 17:55:00|1157|1156|1158|1157|1160|1159|1157|1156|40895
1754589600000|2025-08-07 18:00:00|1159|1158|1157|1156|1159|1158|1154|1153|64291
1754589900000|2025-08-07 18:05:00|1158|1157|1151|1150|1159|1158|1151|1150|80776
1754590200000|2025-08-07 18:10:00|1150|1149|1149|1148|1150|1149|1148|1147|48762
1754590500000|2025-08-07 18:15:00|1148|1147|1148|1147|1149|1148|1146|1145|51592
1754590800000|2025-08-07 18:20:00|1149|1148|1149|1148|1150|1149|1148|1147|51793
1754591100000|2025-08-07 18:25:00|1148|1147|1156|1155|1156|1155|1148|1147|43742
1754591400000|2025-08-07 18:30:00|1155|1154|1157|1156|1157|1156|1154|1153|77247
1754591700000|2025-08-07 18:35:00|1156|1155|1161|1160|1162|1161|1156|1155|53309
1754592000000|2025-08-07 18:40:00|1160|1159|1154|1153|1160|1160|1154|1153|47362
1754592300000|2025-08-07 18:45:00|1155|1154|1157|1156|1157|1156|1154|1153|25363
1754592600000|2025-08-07 18:50:00|1156|1155|1160|1159|1160|1159|1156|1155|55321
1754592900000|2025-08-07 18:55:00|1161|1160|1159|1158|1162|1161|1158|1157|29295
1754593200000|2025-08-07 19:00:00|1160|1159|1154|1153|1160|1159|1153|1152|66545
1754593500000|2025-08-07 19:05:00|1153|1152|1155|1154|1155|1154|1152|1151|34988
1754593800000|2025-08-07 19:10:00|1154|1153|1157|1156|1158|1157|1154|1153|52408
1754594100000|2025-08-07 19:15:00|1158|1157|1158|1157|1158|1157|1156|1155|37495
1754594400000|2025-08-07 19:20:00|1157|1156|1157|1156|1158|1157|1157|1156|34217
1754594700000|2025-08-07 19:25:00|1156|1155|1158|1157|1158|1157|1154|1153|150020
1754595000000|2025-08-07 19:30:00|1157|1156|1164|1163|1165|1164|1157|1156|103531
1754595300000|2025-08-07 19:35:00|1165|1164|1162|1161|1166|1165|1162|1161|94248
1754595600000|2025-08-07 19:40:00|1163|1162|1163|1162|1163|1162|1162|1161|89558
1754595900000|2025-08-07 19:45:00|1164|1163|1163|1162|1165|1164|1163|1162|78139
1754596200000|2025-08-07 19:50:00|1164|1163|1159|1158|1166|1165|1159|1158|323232
1754596500000|2025-08-07 19:55:00|1158|1157|1160|1159|1162|1161|1155|1154|582095
1754596800000|2025-08-07 20:00:00|1159|1158|1164|1162|1165|1162|1159|1158|628597
1754597100000|2025-08-07 20:05:00|1167|1163|1169|1162|1169|1165|1165|1162|4996
1754597400000|2025-08-07 20:10:00|1167||1165||1167||1165||1020
1754597700000|2025-08-07 20:15:00||1164||1162||1164||1162|430
1754598000000|2025-08-07 20:20:00|||||||||600
1754598300000|2025-08-07 20:25:00|1164||1164||1164||1164||1669
1754598600000|2025-08-07 20:30:00||1161||1161||1161||1161|2701
1754598900000|2025-08-07 20:35:00|1162|1162|1164|1162|1164|1162|1162|1162|1928
1754599200000|2025-08-07 20:40:00|1163|1160|1164|1160|1164|1160|1163|1160|464
1754599500000|2025-08-07 20:45:00|1165|1162|1165|1164|1165|1164|1164|1162|2491
1754600100000|2025-08-07 20:55:00|||||||||109
1754600400000|2025-08-07 21:00:00|1166|1162|1166|1162|1166|1162|1166|1162|1472
1754600700000|2025-08-07 21:05:00|||||||||216
1754601000000|2025-08-07 21:10:00|||||||||10
1754601300000|2025-08-07 21:15:00|1165||1165||1165||1165||500
1754601600000|2025-08-07 21:20:00|||||||||533
1754601900000|2025-08-07 21:25:00|1166|1163|1167|1163|1167|1163|1166|1163|2045
1754602200000|2025-08-07 21:30:00|||||||||11
1754602800000|2025-08-07 21:40:00|1166|1162|1167|1161|1167|1162|1165|1161|459
1754603100000|2025-08-07 21:45:00|1165|1162|1167|1162|1167|1163|1165|1162|350
1754603400000|2025-08-07 21:50:00|||||||||3
1754603700000|2025-08-07 21:55:00|1166|1161|1167|1161|1167|1161|1166|1161|87
1754604000000|2025-08-07 22:00:00|1164||1169||1169||1164||530
1754604300000|2025-08-07 22:05:00|1166||1165||1166||1165||617
1754604600000|2025-08-07 22:10:00|||||||||800
1754604900000|2025-08-07 22:15:00|1167||1167||1167||1167||45
1754605200000|2025-08-07 22:20:00|||||||||44
1754605500000|2025-08-07 22:25:00||1163||1165||1165||1163|50
1754605800000|2025-08-07 22:30:00||1164||1161||1164||1161|2956
1754606100000|2025-08-07 22:35:00|||||||||871
1754606400000|2025-08-07 22:40:00||1165||1161||1166||1161|54
1754606700000|2025-08-07 22:45:00|1166|1163|1167|1162|1167|1163|1166|1161|4750
1754607000000|2025-08-07 22:50:00|1166|1161|1167|1161|1167|1161|1166|1161|2721
1754607300000|2025-08-07 22:55:00|1166|1162|1166|1162|1166|1162|1166|1162|1979
1754607600000|2025-08-07 23:00:00|1167|1163|1168|1163|1168|1165|1167|1163|1906
1754607900000|2025-08-07 23:05:00|1167|1162|1167|1162|1168|1162|1165|1162|690
1754608500000|2025-08-07 23:15:00||1163||1163||1163||1163|1361
1754608800000|2025-08-07 23:20:00|1165|1162|1165|1162|1165|1162|1165|1162|2356
1754609100000|2025-08-07 23:25:00|1167|1161|1164|1161|1167|1161|1162|1161|1563
1754609400000|2025-08-07 23:30:00|1163||1163||1163||1163||8
1754609700000|2025-08-07 23:35:00|1166|1162|1166|1162|1166|1162|1166|1162|3600
1754610000000|2025-08-07 23:40:00|||||||||274
1754610300000|2025-08-07 23:45:00|1168|1163|1168|1166|1168|1166|1167|1162|656
1754610600000|2025-08-07 23:50:00|1169|1162|1169|1162|1169|1167|1168|1162|1989
1754610900000|2025-08-07 23:55:00|1170|1166|1173|1170|1173|1171|1169|1162|7666
1754640000000|2025-08-08 08:00:00|1530|750|1167|1165|1530|1169|1167|750|8271
1754640300000|2025-08-08 08:05:00|1166|1163|1165|1163|1166|1163|1165|1163|671
1754640600000|2025-08-08 08:10:00||1164||1164||1164||1163|2266
1754640900000|2025-08-08 08:15:00|1164|1163|1163|1162|1164|1163|1163|1162|2250
1754641200000|2025-08-08 08:20:00|1162|1161|1162|1161|1163|1162|1162|1161|2307
1754641500000|2025-08-08 08:25:00|1161|1160|1162|1160|1162|1160|1161|1160|105
1754641800000|2025-08-08 08:30:00|||||||||1219
1754642100000|2025-08-08 08:35:00|1160|1158|1162|1158|1162|1158|1160|1158|1502
1754642400000|2025-08-08 08:40:00||1159||1160||1160||1159|94
1754642700000|2025-08-08 08:45:00||1159||1159||1160||1159|707
1754643000000|2025-08-08 08:50:00||1160||1160||1160||1159|0
1754643300000|2025-08-08 08:55:00|||||||||23
1754643600000|2025-08-08 09:00:00||1161||1161||1161||1161|10
1754643900000|2025-08-08 09:05:00|||||||||4
1754644200000|2025-08-08 09:10:00||1160||1160||1160||1160|120
1754644500000|2025-08-08 09:15:00|||||||||15
1754644800000|2025-08-08 09:20:00|1163|1161|1163|1162|1163|1162|1163|1160|2079
1754645100000|2025-08-08 09:25:00|1162|1161|1162|1160|1162|1161|1161|1160|1633
1754645400000|2025-08-08 09:30:00||1161||1161||1161||1161|57
1754645700000|2025-08-08 09:35:00|||||||||504
1754646000000|2025-08-08 09:40:00|||||||||606
1754646300000|2025-08-08 09:45:00|||||||||190
1754646600000|2025-08-08 09:50:00|||||||||11
1754646900000|2025-08-08 09:55:00|||||||||326
1754647200000|2025-08-08 10:00:00|||||||||33
1754647500000|2025-08-08 10:05:00|1163|1162|1162|1161|1164|1163|1162|1161|4369
1754648100000|2025-08-08 10:15:00|1161|1160|1159|1158|1161|1161|1159|1158|5157
1754648400000|2025-08-08 10:20:00|1158|1156|1158|1157|1159|1158|1158|1156|3350
1754648700000|2025-08-08 10:25:00||1156||1156||1156||1156|664
1754649300000|2025-08-08 10:35:00|1157|1157|1160|1159|1162|1161|1157|1157|12475
1754649600000|2025-08-08 10:40:00|1159|1158|1159|1158|1159|1158|1159|1158|904
1754649900000|2025-08-08 10:45:00|1160|1159|1162|1160|1162|1161|1159|1159|2994
1754650200000|2025-08-08 10:50:00|||||||||510
1754650500000|2025-08-08 10:55:00||1161||1161||1161||1161|593
1754650800000|2025-08-08 11:00:00|1163|1162|1164|1161|1166|1165|1163|1161|5467
1754651100000|2025-08-08 11:05:00||1162||1162||1162||1161|234
1754651400000|2025-08-08 11:10:00|1163|1163|1165|1163|1165|1164|1163|1162|1481
1754651700000|2025-08-08 11:15:00|1164||1165||1165||1164||33
1754652000000|2025-08-08 11:20:00|1166|1164|1167|1165|1167|1165|1166|1164|3065
1754652300000|2025-08-08 11:25:00|1166|1166|1166|1164|1167|1166|1166|1164|5532
1754652600000|2025-08-08 11:30:00|1165|1162|1165|1162|1165|1162|1165|1162|3280
1754653200000|2025-08-08 11:40:00||1163||1163||1163||1163|1501
1754653500000|2025-08-08 11:45:00||1164||1163||1164||1163|16
1754653800000|2025-08-08 11:50:00|1164|1162|1165|1162|1165|1164|1164|1162|3699
1754654100000|2025-08-08 11:55:00|1164|1163|1164|1163|1164|1163|1163|1162|3005
1754654400000|2025-08-08 12:00:00|||||||||509
1754654700000|2025-08-08 12:05:00|1165|1164|1164|1162|1167|1164|1163|1162|7044
1754655000000|2025-08-08 12:10:00|1163|1161|1164|1161|1164|1161|1163|1160|4779
1754655300000|2025-08-08 12:15:00|1163|1162|1162|1161|1164|1162|1162|1160|4198
1754655600000|2025-08-08 12:20:00|1161|1160|1161|1160|1161|1161|1161|1160|551
1754655900000|2025-08-08 12:25:00|1160|1159|1161|1159|1161|1159|1160|1159|5458
1754656200000|2025-08-08 12:30:00|1160|1158|1159|1158|1160|1158|1159|1158|3245
1754656500000|2025-08-08 12:35:00|1158|1157|1158|1157|1159|1157|1157|1155|6365
1754656800000|2025-08-08 12:40:00|||||||||600
1754657100000|2025-08-08 12:45:00|1160|1158|1160|1159|1160|1159|1160|1158|4897
1754657400000|2025-08-08 12:50:00|1159|1158|1160|1158|1160|1159|1159|1158|2434
1754657700000|2025-08-08 12:55:00|1159||1160||1160||1159||742
1754658000000|2025-08-08 13:00:00|1159|1157|1159|1158|1159|1158|1158|1157|2884
1754658300000|2025-08-08 13:05:00|1158|1157|1158|1156|1158|1157|1157|1155|6084
1754658600000|2025-08-08 13:10:00|1157|1157|1158|1156|1158|1157|1157|1156|979
1754658900000|2025-08-08 13:15:00|1157|1157|1160|1158|1160|1158|1156|1155|12070
1754659200000|2025-08-08 13:20:00|1159|1159|1160|1158|1160|1159|1159|1158|2970
1754659500000|2025-08-08 13:25:00|1161|1159|1170|1166|1173|1170|1161|1158|22746
1754659800000|2025-08-08 13:30:00|1171|1167|1145|1144|1179|1178|1144|1143|182584
1754660100000|2025-08-08 13:35:00|1146|1145|1141|1139|1147|1146|1138|1137|97000
1754660400000|2025-08-08 13:40:00|1140|1140|1145|1144|1145|1144|1134|1133|82527
1754660700000|2025-08-08 13:45:00|1144|1143|1140|1139|1147|1146|1140|1139|203847
1754661000000|2025-08-08 13:50:00|1141|1140|1136|1135|1141|1140|1132|1132|121135
1754661300000|2025-08-08 13:55:00|1137|1136|1130|1129|1137|1136|1128|1127|190401
1754661600000|2025-08-08 14:00:00|1131|1130|1143|1142|1143|1142|1128|1127|363367
1754661900000|2025-08-08 14:05:00|1144|1143|1144|1143|1147|1146|1137|1136|208486
1754662200000|2025-08-08 14:10:00|1143|1142|1132|1131|1143|1142|1131|1130|86841
1754662500000|2025-08-08 14:15:00|1133|1132|1130|1129|1133|1132|1127|1126|75406
1754662800000|2025-08-08 14:20:00|1129|1128|1130|1129|1132|1131|1127|1126|83583
1754663100000|2025-08-08 14:25:00|1129|1128|1122|1121|1129|1128|1122|1121|114256
1754663400000|2025-08-08 14:30:00|1121|1120|1119|1118|1124|1123|1118|1117|118880
1754663700000|2025-08-08 14:35:00|1118|1117|1116|1115|1123|1122|1116|1115|120209
1754664000000|2025-08-08 14:40:00|1117|1116|1116|1115|1119|1118|1115|1114|74684
1754664300000|2025-08-08 14:45:00|1117|1116|1122|1121|1123|1122|1117|1116|77900
1754664600000|2025-08-08 14:50:00|1121|1120|1117|1116|1121|1120|1115|1114|117469
1754664900000|2025-08-08 14:55:00|1116|1115|1105|1104|1116|1115|1105|1104|151358
1754665200000|2025-08-08 15:00:00|1104|1103|1107|1106|1107|1106|1101|1100|148193
1754665500000|2025-08-08 15:05:00|1106|1105|1106|1105|1107|1106|1102|1101|57537
1754665800000|2025-08-08 15:10:00|1107|1106|1106|1105|1109|1108|1101|1100|94112
1754666100000|2025-08-08 15:15:00|1107|1106|1106|1105|1108|1107|1105|1104|92691
1754666400000|2025-08-08 15:20:00|1105|1104|1106|1105|1106|1105|1102|1101|52124
1754666700000|2025-08-08 15:25:00|1107|1106|1107|1106|1110|1109|1106|1105|53383
1754667000000|2025-08-08 15:30:00|1106|1105|1105|1104|1107|1106|1103|1102|66055
1754667300000|2025-08-08 15:35:00|1104|1103|1099|1098|1104|1103|1099|1098|238867
1754667600000|2025-08-08 15:40:00|1098|1099|1097|1096|1099|1099|1096|1095|58917
1754667900000|2025-08-08 15:45:00|1098|1097|1102|1101|1103|1102|1098|1097|104397
1754668200000|2025-08-08 15:50:00|1103|1102|1104|1103|1104|1103|1102|1101|52543
1754668500000|2025-08-08 15:55:00|1103|1102|1105|1104|1105|1104|1103|1102|129184
1754668800000|2025-08-08 16:00:00|1106|1105|1106|1105|1109|1108|1103|1102|90969
1754669100000|2025-08-08 16:05:00|1107|1106|1106|1105|1107|1106|1104|1103|80931
1754669400000|2025-08-08 16:10:00|1107|1106|1105|1104|1107|1106|1103|1102|43283
1754669700000|2025-08-08 16:15:00|1104|1103|1106|1106|1107|1106|1104|1103|100247
1754670000000|2025-08-08 16:20:00|1107|1105|1107|1106|1109|1108|1106|1105|64202
1754670300000|2025-08-08 16:25:00|1106|1105|1102|1101|1107|1106|1101|1100|113374
1754670600000|2025-08-08 16:30:00|1101|1100|1100|1099|1102|1101|1099|1098|70063
1754670900000|2025-08-08 16:35:00|1101|1100|1101|1100|1103|1102|1100|1099|41486
1754671200000|2025-08-08 16:40:00|1102|1101|1102|1101|1104|1103|1101|1100|44265
1754671500000|2025-08-08 16:45:00|1103|1102|1105|1104|1105|1104|1103|1102|61259
1754671800000|2025-08-08 16:50:00|1104|1103|1102|1101|1105|1104|1102|1101|32056
1754672100000|2025-08-08 16:55:00|1103|1102|1104|1103|1104|1103|1103|1102|20716
1754672400000|2025-08-08 17:00:00|1103|1102|1103|1102|1104|1103|1100|1099|71437
1754672700000|2025-08-08 17:05:00|1104|1103|1106|1105|1106|1105|1103|1102|30501
1754673000000|2025-08-08 17:10:00|1105|1104|1103|1102|1105|1104|1103|1102|25918
1754673300000|2025-08-08 17:15:00|1104|1103|1103|1102|1104|1103|1101|1100|29571
1754673600000|2025-08-08 17:20:00|1104|1103|1106|1105|1108|1107|1104|1103|54251
1754673900000|2025-08-08 17:25:00|1105|1104|1109|1108|1111|1110|1105|1104|65280
1754674200000|2025-08-08 17:30:00|1108|1107|1113|1112|1114|1113|1108|1107|72543
1754674500000|2025-08-08 17:35:00|1114|1113|1116|1115|1116|1115|1114|1113|63191
1754674800000|2025-08-08 17:40:00|1117|1116|1119|1118|1120|1119|1117|1116|81488
1754675100000|2025-08-08 17:45:00|1118|1117|1122|1121|1122|1121|1117|1117|105179
1754675400000|2025-08-08 17:50:00|1121|1120|1122|1121|1122|1121|1120|1119|53725
1754675700000|2025-08-08 17:55:00|1123|1122|1123|1122|1125|1124|1123|1122|45626
1754676000000|2025-08-08 18:00:00|1124|1123|1129|1128|1129|1128|1124|1123|68235
1754676300000|2025-08-08 18:05:00|1128|1127|1131|1130|1131|1130|1126|1125|48859
1754676600000|2025-08-08 18:10:00|1130|1129|1126|1125|1131|1130|1126|1125|65163
1754676900000|2025-08-08 18:15:00|1125|1124|1125|1124|1127|1126|1124|1123|81341
1754677200000|2025-08-08 18:20:00|1126|1125|1123|1122|1126|1125|1121|1120|44996
1754677500000|2025-08-08 18:25:00|1122|1121|1123|1122|1123|1122|1121|1120|42512
1754677800000|2025-08-08 18:30:00|1124|1123|1122|1121|1125|1124|1121|1120|73442
1754678100000|2025-08-08 18:35:00|1121|1120|1120|1119|1121|1120|1120|1119|51331
1754678400000|2025-08-08 18:40:00|1121|1120|1123|1122|1123|1122|1119|1118|53918
1754678700000|2025-08-08 18:45:00|1122|1121|1122|1121|1122|1121|1118|1117|112424
1754679000000|2025-08-08 18:50:00|1121|1120|1119|1118|1122|1121|1119|1118|67520
1754679300000|2025-08-08 18:55:00|1118|1117|1116|1115|1118|1117|1115|1114|123244
1754679600000|2025-08-08 19:00:00|1117|1116|1113|1112|1117|1116|1113|1112|32856
1754679900000|2025-08-08 19:05:00|1112|1111|1113|1112|1115|1114|1112|1111|60619
1754680200000|2025-08-08 19:10:00|1112|1111|1114|1113|1114|1113|1111|1110|46533
1754680500000|2025-08-08 19:15:00|1113|1112|1114|1113|1117|1116|1113|1112|67865
1754680800000|2025-08-08 19:20:00|1115|1114|1114|1113|1116|1115|1113|1112|62364
1754681100000|2025-08-08 19:25:00|1113|1112|1115|1114|1115|1114|1111|1110|253856
1754681400000|2025-08-08 19:30:00|1114|1113|1113|1112|1114|1113|1112|1111|59817
1754681700000|2025-08-08 19:35:00|1112|1111|1109|1108|1113|1112|1108|1107|145227
1754682000000|2025-08-08 19:40:00|1108|1107|1108|1107|1109|1108|1107|1106|103131
1754682300000|2025-08-08 19:45:00|1107|1106|1108|1107|1108|1107|1106|1105|120163
1754682600000|2025-08-08 19:50:00|1107|1106|1106|1105|1107|1106|1104|1103|283501
1754682900000|2025-08-08 19:55:00|1107|1106|1108|1107|1108|1107|1107|1106|447533
1754683200000|2025-08-08 20:00:00|1111|1106|1111|1108|1111|1109|1107|1106|938494
1754683500000|2025-08-08 20:05:00|1112|1109|1111|1108|1112|1110|1108|1107|7804
1754683800000|2025-08-08 20:10:00|1110|1109|1110|1108|1111|1109|1110|1108|1377
1754684100000|2025-08-08 20:15:00|1111|1109|1111|1108|1111|1110|1110|1108|6810
1754684400000|2025-08-08 20:20:00|1110|1110|1111|1110|1111|1110|1110|1110|1395
1754684700000|2025-08-08 20:25:00|||||||||1309
1754685000000|2025-08-08 20:30:00|||||||||451
1754685300000|2025-08-08 20:35:00|1112|1111|1111|1110|1112|1111|1111|1110|5752
1754685600000|2025-08-08 20:40:00|1112|1111|1111|1110|1112|1111|1111|1110|1411
1754685900000|2025-08-08 20:45:00|1112|1108|1110|1108|1112|1108|1110|1108|2664
1754686200000|2025-08-08 20:50:00|||||||||387
1754686500000|2025-08-08 20:55:00|1112|1110|1109|1108|1112|1110|1109|1108|321
1754899200000|2025-08-11 08:00:00|1500|720|1153|1152|1500|1170|1152|720|28883
1754899500000|2025-08-11 08:05:00|1152|1153|1149|1148|1154|1153|1149|1148|55306
1754899800000|2025-08-11 08:10:00|1148|1149|1150|1148|1153|1151|1148|1148|32579
1754900100000|2025-08-11 08:15:00|1151|1149|1151|1150|1152|1150|1149|1148|16278
1754900400000|2025-08-11 08:20:00|1152|1151|1150|1149|1153|1151|1148|1148|18116
1754900700000|2025-08-11 08:25:00|1149|1148|1149|1148|1150|1149|1148|1147|14390
1754901000000|2025-08-11 08:30:00|1150|1147|1151|1150|1151|1150|1149|1147|9963
1754901300000|2025-08-11 08:35:00|1153|1151|1151|1150|1154|1153|1150|1147|16938
1754901600000|2025-08-11 08:40:00|1153|1151|1158|1156|1162|1160|1152|1151|55362
1754901900000|2025-08-11 08:45:00|1157|1157|1158|1156|1160|1158|1156|1154|4776
1754902200000|2025-08-11 08:50:00|1159|1157|1159|1157|1160|1159|1158|1156|6118
1754902500000|2025-08-11 08:55:00|1158|1158|1160|1158|1160|1158|1158|1158|532
1754902800000|2025-08-11 09:00:00|1159||1159||1159||1159||584
1754903100000|2025-08-11 09:05:00|1158|1157|1158|1157|1158|1157|1158|1157|616
1754903400000|2025-08-11 09:10:00|1157|1156|1157|1156|1160|1159|1151|1150|38754
1754903700000|2025-08-11 09:15:00|1156|1155|1155|1154|1156|1155|1155|1153|1852
1754904000000|2025-08-11 09:20:00|1154|1153|1154|1153|1155|1154|1154|1151|1225
1754904300000|2025-08-11 09:25:00|1153|1152|1153|1152|1153|1152|1152|1151|4442
1754904600000|2025-08-11 09:30:00|1155|1153|1154|1152|1155|1155|1154|1152|1889
1754904900000|2025-08-11 09:35:00|1153|1151|1152|1151|1153|1152|1150|1150|8297
1754905200000|2025-08-11 09:40:00|1153|1152|1154|1153|1154|1153|1153|1152|1414
1754905500000|2025-08-11 09:45:00|1155|1154|1154|1153|1156|1155|1154|1152|3454
1754905800000|2025-08-11 09:50:00|1153|1152|1154|1153|1154|1153|1153|1152|2343
1754906100000|2025-08-11 09:55:00|1156|1154|1158|1157|1159|1157|1155|1154|4466
1754906400000|2025-08-11 10:00:00|1159|1158|1156|1155|1159|1159|1155|1154|12207
1754906700000|2025-08-11 10:05:00|1155|1154|1154|1153|1155|1154|1153|1152|10616
1754907000000|2025-08-11 10:10:00|1156|1154|1154|1153|1156|1154|1154|1153|1887
1754907300000|2025-08-11 10:15:00|1153|1152|1153|1152|1153|1152|1153|1152|406
1754907600000|2025-08-11 10:20:00|1152|1153|1153|1152|1153|1153|1152|1152|5206
1754907900000|2025-08-11 10:25:00|1154|1153|1153|1152|1154|1153|1153|1152|1314
1754908200000|2025-08-11 10:30:00|1152|1151|1152|1151|1152|1151|1152|1151|1598
1754908500000|2025-08-11 10:35:00|1153|1152|1152|1151|1153|1152|1152|1151|1689
1754908800000|2025-08-11 10:40:00|1151|1150|1150|1149|1151|1150|1150|1149|7615
1754909100000|2025-08-11 10:45:00|1151|1150|1151|1150|1153|1151|1150|1150|9906
1754909400000|2025-08-11 10:50:00|1152|1151|1152|1151|1152|1151|1152|1150|3951
1754909700000|2025-08-11 10:55:00|1151|1150|1151|1150|1152|1150|1151|1150|2696
1754910000000|2025-08-11 11:00:00|1152|1151|1148|1145|1154|1152|1148|1145|21683
1754910300000|2025-08-11 11:05:00|1147|1146|1147|1146|1148|1146|1146|1144|3813
1754910600000|2025-08-11 11:10:00|1146|1145|1148|1145|1149|1148|1145|1144|9755
1754910900000|2025-08-11 11:15:00|1147|1144|1146|1145|1147|1145|1145|1144|3537
1754911200000|2025-08-11 11:20:00|1145|1144|1146|1144|1146|1145|1145|1144|2724
1754911500000|2025-08-11 11:25:00|1145|1143|1144|1142|1145|1143|1143|1142|2932
1754911800000|2025-08-11 11:30:00|1143|1143|1148|1145|1148|1146|1143|1143|4692
1754912100000|2025-08-11 11:35:00|1147|1146|1147|1145|1148|1146|1147|1145|565
1754912400000|2025-08-11 11:40:00|1148|1146|1148|1146|1149|1147|1147|1146|928
1754912700000|2025-08-11 11:45:00|1147|1145|1144|1142|1147|1145|1144|1142|5398
1754913000000|2025-08-11 11:50:00||1143||1143||1143||1142|1167
1754913300000|2025-08-11 11:55:00|1145|1144|1146|1144|1146|1145|1145|1143|563
1754913600000|2025-08-11 12:00:00|1145|1143|1145|1144|1146|1145|1144|1143|4399
1754913900000|2025-08-11 12:05:00|1146|1145|1146|1144|1146|1145|1145|1144|6042
1754914200000|2025-08-11 12:10:00|1145|1145|1146|1145|1146|1145|1145|1144|5734
1754914500000|2025-08-11 12:15:00|1145|1144|1146|1145|1146|1145|1144|1143|6435
1754914800000|2025-08-11 12:20:00|1145|1144|1144|1143|1145|1144|1144|1143|5133
1754915100000|2025-08-11 12:25:00|||||||||814
1754915400000|2025-08-11 12:30:00|1143|1142|1144|1142|1144|1143|1141|1141|13680
1754915700000|2025-08-11 12:35:00|1143|1141|1140|1139|1143|1141|1140|1139|9569
1754916000000|2025-08-11 12:40:00|1139|1138|1138|1137|1140|1138|1137|1136|24921
1754916300000|2025-08-11 12:45:00|1137|1136|1136|1135|1137|1136|1135|1135|15667
1754916600000|2025-08-11 12:50:00|1137|1136|1141|1140|1143|1142|1137|1136|16538
1754916900000|2025-08-11 12:55:00|1142|1141|1141|1139|1142|1141|1140|1139|4522
1754917200000|2025-08-11 13:00:00|1142|1140|1141|1139|1146|1145|1140|1139|31121
1754917500000|2025-08-11 13:05:00|1140|1140|1141|1140|1141|1140|1138|1137|16108
1754917800000|2025-08-11 13:10:00|1142|1141|1145|1144|1149|1148|1142|1141|24983
1754918100000|2025-08-11 13:15:00|1144|1143|1144|1143|1147|1146|1143|1141|14418
1754918400000|2025-08-11 13:20:00|1145|1144|1145|1143|1145|1144|1143|1142|3072
1754918700000|2025-08-11 13:25:00|1146|1144|1155|1154|1161|1160|1145|1143|70440
1754919000000|2025-08-11 13:30:00|1153|1151|1140|1138|1167|1166|1133|1132|500949
1754919300000|2025-08-11 13:35:00|1139|1137|1141|1140|1149|1148|1136|1135|375329
1754919600000|2025-08-11 13:40:00|1142|1141|1149|1148|1151|1150|1139|1138|220111
1754919900000|2025-08-11 13:45:00|1150|1149|1146|1145|1155|1154|1143|1142|131143
1754920200000|2025-08-11 13:50:00|1147|1146|1137|1136|1147|1146|1135|1134|74601
1754920500000|2025-08-11 13:55:00|1138|1137|1143|1142|1143|1142|1136|1135|96164
1754920800000|2025-08-11 14:00:00|1142|1141|1154|1153|1154|1153|1140|1139|159702
1754921100000|2025-08-11 14:05:00|1153|1152|1150|1149|1153|1152|1146|1145|147388
1754921400000|2025-08-11 14:10:00|1149|1148|1152|1151|1152|1151|1144|1143|78102
1754921700000|2025-08-11 14:15:00|1151|1150|1154|1153|1159|1159|1148|1147|141561
1754922000000|2025-08-11 14:20:00|1153|1152|1150|1150|1154|1153|1146|1145|140334
1754922300000|2025-08-11 14:25:00|1151|1149|1157|1156|1158|1157|1149|1148|157916
1754922600000|2025-08-11 14:30:00|1158|1157|1154|1153|1158|1157|1151|1150|64337
1754922900000|2025-08-11 14:35:00|1153|1152|1154|1153|1157|1156|1153|1152|78319
1754923200000|2025-08-11 14:40:00|1153|1152|1153|1152|1155|1154|1151|1150|54103
1754923500000|2025-08-11 14:45:00|1154|1153|1145|1144|1155|1154|1143|1142|119953
1754923800000|2025-08-11 14:50:00|1146|1145|1149|1148|1149|1148|1144|1143|60168
1754924100000|2025-08-11 14:55:00|1148|1147|1145|1144|1150|1149|1145|1144|33683
1754924400000|2025-08-11 15:00:00|1144|1143|1143|1142|1146|1145|1142|1141|37457
1754924700000|2025-08-11 15:05:00|1142|1141|1142|1141|1145|1144|1141|1140|33168
1754925000000|2025-08-11 15:10:00|1141|1140|1145|1144|1145|1144|1140|1139|53364
1754925300000|2025-08-11 15:15:00|1146|1145|1143|1142|1149|1148|1142|1141|43531
1754925600000|2025-08-11 15:20:00|1142|1141|1141|1141|1144|1143|1141|1141|56574
1754925900000|2025-08-11 15:25:00|1142|1140|1142|1141|1144|1143|1141|1140|50662
1754926200000|2025-08-11 15:30:00|1143|1142|1146|1145|1148|1147|1142|1141|60170
1754926500000|2025-08-11 15:35:00|1147|1146|1146|1145|1149|1148|1146|1145|65078
1754926800000|2025-08-11 15:40:00|1145|1144|1146|1145|1146|1145|1143|1142|58513
1754927100000|2025-08-11 15:45:00|1147|1146|1150|1149|1150|1149|1146|1145|58804
1754927400000|2025-08-11 15:50:00|1149|1148|1147|1146|1150|1149|1147|1146|57319
1754927700000|2025-08-11 15:55:00|1148|1147|1148|1147|1148|1147|1146|1145|78199
1754928000000|2025-08-11 16:00:00|1147|1146|1147|1146|1148|1147|1146|1145|46378
1754928300000|2025-08-11 16:05:00|1146|1145|1149|1148|1152|1151|1144|1143|82456
1754928600000|2025-08-11 16:10:00|1150|1149|1153|1152|1154|1153|1149|1148|61968
1754928900000|2025-08-11 16:15:00|1152|1151|1152|1151|1155|1154|1151|1150|84773
1754929200000|2025-08-11 16:20:00|1151|1150|1150|1149|1151|1150|1148|1147|50722
1754929500000|2025-08-11 16:25:00|1149|1148|1148|1147|1149|1148|1145|1144|91042
1754929800000|2025-08-11 16:30:00|1147|1146|1140|1139|1147|1147|1140|1139|73541
1754930100000|2025-08-11 16:35:00|1141|1140|1138|1137|1141|1140|1137|1136|87714
1754930400000|2025-08-11 16:40:00|1137|1136|1135|1134|1138|1137|1135|1134|74550
1754930700000|2025-08-11 16:45:00|1134|1133|1132|1131|1135|1134|1131|1130|66791
1754931000000|2025-08-11 16:50:00|1133|1132|1132|1131|1136|1135|1132|1131|81854
1754931300000|2025-08-11 16:55:00|1133|1132|1129|1128|1133|1132|1129|1128|113083
1754931600000|2025-08-11 17:00:00|1130|1129|1135|1134|1135|1134|1128|1127|80531
1754931900000|2025-08-11 17:05:00|1134|1133|1135|1134|1136|1135|1134|1133|74101
1754932200000|2025-08-11 17:10:00|1136|1135|1131|1130|1136|1135|1131|1130|63780
1754932500000|2025-08-11 17:15:00|1130|1129|1126|1125|1130|1129|1124|1123|99407
1754932800000|2025-08-11 17:20:00|1125|1124|1124|1123|1126|1125|1124|1123|14093
1754933100000|2025-08-11 17:25:00|1123|1122|1124|1123|1124|1123|1122|1121|15536
1754933400000|2025-08-11 17:30:00|1123|1122|1121|1120|1123|1122|1121|1120|18775
1754933700000|2025-08-11 17:35:00|1120|1119|1122|1121|1124|1123|1119|1118|92842
1754934000000|2025-08-11 17:40:00|1121|1120|1123|1122|1124|1123|1120|1119|28223
1754934300000|2025-08-11 17:45:00|1122|1121|1122|1121|1123|1122|1121|1120|22712
1754934600000|2025-08-11 17:50:00|1121|1120|1121|1120|1122|1121|1121|1120|26706
1754934900000|2025-08-11 17:55:00|1122|1121|1123|1122|1123|1122|1122|1121|18923
1754935200000|2025-08-11 18:00:00|1122|1121|1118|1117|1122|1122|1118|1117|23903
1754935500000|2025-08-11 18:05:00|1117|1116|1119|1118|1120|1119|1117|1116|20391
1754935800000|2025-08-11 18:10:00|1120|1119|1121|1120|1124|1123|1120|1119|28853
1754936100000|2025-08-11 18:15:00|1122|1121|1122|1121|1123|1122|1121|1120|16217
1754936400000|2025-08-11 18:20:00|1121|1120|1122|1121|1122|1121|1120|1119|27833
1754936700000|2025-08-11 18:25:00|1123|1122|1123|1122|1126|1125|1123|1122|40890
1754937000000|2025-08-11 18:30:00|1122|1121|1121|1120|1123|1122|1121|1120|25053
1754937300000|2025-08-11 18:35:00|1122|1121|1128|1127|1129|1128|1122|1121|58842
1754937600000|2025-08-11 18:40:00|1127|1126|1121|1120|1127|1126|1121|1120|88289
1754937900000|2025-08-11 18:45:00|1122|1121|1125|1124|1125|1124|1122|1121|15685
1754938200000|2025-08-11 18:50:00|1124|1123|1123|1122|1124|1123|1123|1122|12481
1754938500000|2025-08-11 18:55:00|1124|1123|1123|1122|1124|1123|1122|1121|37379
1754938800000|2025-08-11 19:00:00|1122|1121|1118|1117|1122|1121|1118|1117|45337
1754939100000|2025-08-11 19:05:00|1119|1118|1117|1116|1119|1118|1117|1116|58923
1754939400000|2025-08-11 19:10:00|1118|1117|1116|1115|1118|1117|1116|1115|70458
1754939700000|2025-08-11 19:15:00|1117|1116|1112|1111|1117|1116|1112|1111|55110
1754940000000|2025-08-11 19:20:00|1113|1112|1113|1112|1113|1112|1112|1111|60877
1754940300000|2025-08-11 19:25:00|1114|1113|1112|1111|1114|1113|1112|1111|53642
1754940600000|2025-08-11 19:30:00|1111|1112|1115|1114|1116|1115|1111|1112|102209
1754940900000|2025-08-11 19:35:00|1114|1113|1118|1117|1118|1117|1114|1113|77451
1754941200000|2025-08-11 19:40:00|1117|1116|1116|1115|1117|1116|1115|1114|95832
1754941500000|2025-08-11 19:45:00|1115|1114|1106|1105|1115|1114|1105|1104|321874
1754941800000|2025-08-11 19:50:00|1107|1106|1111|1110|1111|1110|1106|1105|391711
1754942100000|2025-08-11 19:55:00|1110|1109|1112|1111|1113|1112|1107|1106|727733
1754942400000|2025-08-11 20:00:00|1114|1112|1117|1116|1117|1116|1114|1110|1022243
1754942700000|2025-08-11 20:05:00|1120|1115|1120|1116|1120|1117|1118|1115|10692
1754943000000|2025-08-11 20:10:00|1118||1118||1118||1118||5434
1754943300000|2025-08-11 20:15:00|1117||1119||1119||1117||4273
1754943600000|2025-08-11 20:20:00|1117|1115|1117|1115|1117|1115|1117|1115|1623
1754943900000|2025-08-11 20:25:00|1115|1114|1117|1111|1117|1114|1111|1108|7244
1754944200000|2025-08-11 20:30:00|1115|1112|1114|1113|1115|1113|1113|1110|2140
1754944500000|2025-08-11 20:35:00||1112||1112||1112||1112|1025
1754944800000|2025-08-11 20:40:00|1117||1117||1117||1117||128
1754945100000|2025-08-11 20:45:00||1114||1112||1115||1112|1526
1754945400000|2025-08-11 20:50:00|||||||||240
1754945700000|2025-08-11 20:55:00|1116||1116||1116||1116||2085
1754946000000|2025-08-11 21:00:00|1117|1113|1117|1112|1117|1113|1117|1112|203
1754946300000|2025-08-11 21:05:00|1116||1117||1117||1116||3
1754946600000|2025-08-11 21:10:00|1116||1115||1116||1115||108
1754947200000|2025-08-11 21:20:00|1117|1113|1115|1112|1117|1113|1115|1112|314
1754947500000|2025-08-11 21:25:00|1114||1114||1114||1114||136
1754947800000|2025-08-11 21:30:00|||||||||566
1754948100000|2025-08-11 21:35:00|1113|1111|1113|1112|1113|1112|1112|1111|2516
1754948400000|2025-08-11 21:40:00|1112|1111|1114|1110|1114|1111|1112|1110|363
1754948700000|2025-08-11 21:45:00|1113|1111|1113|1111|1113|1111|1113|1111|15
1754949000000|2025-08-11 21:50:00|1114|1110|1114|1108|1114|1110|1112|1108|2184
1754949300000|2025-08-11 21:55:00|1115|1112|1115|1112|1115|1112|1115|1111|1135
1754949600000|2025-08-11 22:00:00|1113||1114||1114||1113||130
1754949900000|2025-08-11 22:05:00|1113|1111|1112|1108|1113|1111|1110|1108|6587
1754950200000|2025-08-11 22:10:00|1113|1111|1114|1112|1114|1113|1113|1111|843
1754950500000|2025-08-11 22:15:00|1115|1113|1115|1113|1115|1113|1115|1113|1400
1754950800000|2025-08-11 22:20:00|1114|1112|1115|1111|1115|1112|1112|1111|19601
1754951100000|2025-08-11 22:25:00|1114|1110|1111|1109|1115|1110|1110|1109|3296
1754951400000|2025-08-11 22:30:00|||||||||15
1754952000000|2025-08-11 22:40:00|1113|1111|1113|1111|1113|1111|1112|1111|234
1754952600000|2025-08-11 22:50:00|1115|1112|1117|1114|1117|1115|1115|1112|2462
1754952900000|2025-08-11 22:55:00|1116|1113|1117|1113|1117|1113|1116|1113|950
1754953200000|2025-08-11 23:00:00|||||||||150
1754953500000|2025-08-11 23:05:00|1116||1117||1117||1116||50
1754954100000|2025-08-11 23:15:00|1116||1116||1116||1116||60
1754954400000|2025-08-11 23:20:00||1115||1115||1115||1115|2
1754954700000|2025-08-11 23:25:00||1112||1112||1112||1112|501
1754955000000|2025-08-11 23:30:00|1117|1113|1117|1114|1117|1116|1117|1113|1788
1754955300000|2025-08-11 23:35:00|1115|1113|1116|1114|1117|1114|1115|1113|1162
1754955600000|2025-08-11 23:40:00|1114|1113|1116|1112|1116|1113|1113|1112|1162
1754955900000|2025-08-11 23:45:00|1115||1115||1115||1115||10
1754956200000|2025-08-11 23:50:00|1114||1114||1114||1114||620
1754956500000|2025-08-11 23:55:00|1116||1116||1116||1116||1480
1754985600000|2025-08-12 08:00:00|1156|1068|1118|1116|1156|1116|1116|1068|1000
1754985900000|2025-08-12 08:05:00|1117||1117||1118||1117||4211
1754986200000|2025-08-12 08:10:00|1118|1117|1119|1118|1119|1118|1118|1117|5278
1754986500000|2025-08-12 08:15:00|1118|1117|1118|1117|1118|1117|1118|1117|2877
1754987100000|2025-08-12 08:25:00|1117|1116|1117|1116|1117|1116|1117|1116|962
1754987400000|2025-08-12 08:30:00|1116|1115|1116|1115|1116|1115|1115|1114|5495
1754987700000|2025-08-12 08:35:00|||||||||2
1754988000000|2025-08-12 08:40:00|1117|1116|1117|1116|1118|1116|1117|1116|925
1754988300000|2025-08-12 08:45:00|1118|1117|1118|1117|1118|1117|1118|1117|476
1754988600000|2025-08-12 08:50:00|1117|1116|1117|1116|1117|1116|1117|1116|1738
1754988900000|2025-08-12 08:55:00|1116|1115|1116|1115|1116|1115|1116|1115|297
1754989200000|2025-08-12 09:00:00|||||||||250
1754989500000|2025-08-12 09:05:00|1115|1113|1113|1112|1115|1113|1113|1111|3866
1754989800000|2025-08-12 09:10:00|||||||||515
1754990100000|2025-08-12 09:15:00|1114|1113|1114|1113|1114|1113|1114|1113|1601
1754990400000|2025-08-12 09:20:00|1113|1112|1110|1109|1114|1112|1110|1109|7915
1754990700000|2025-08-12 09:25:00|1109|1108|1112|1111|1113|1112|1108|1106|9635
1754991000000|2025-08-12 09:30:00|1111|1110|1111|1110|1111|1111|1111|1110|2079
1754991300000|2025-08-12 09:35:00|1110|1109|1110|1109|1110|1109|1110|1109|701
1754991900000|2025-08-12 09:45:00|1109|1107|1109|1108|1109|1108|1109|1107|1341
1754992200000|2025-08-12 09:50:00|||||||||65
1754992500000|2025-08-12 09:55:00|1108|1107|1107|1106|1108|1107|1107|1106|2560
1754992800000|2025-08-12 10:00:00|1108|1107|1107|1106|1108|1107|1107|1106|1217
1754993100000|2025-08-12 10:05:00|1106|1105|1106|1105|1106|1105|1106|1105|375
1754993400000|2025-08-12 10:10:00|||||||||796
1754993700000|2025-08-12 10:15:00|1107|1106|1109|1108|1109|1108|1107|1106|5808
1754994000000|2025-08-12 10:20:00|1110|1109|1110|1109|1110|1109|1110|1109|955
1754994300000|2025-08-12 10:25:00|||||||||228
1754994600000|2025-08-12 10:30:00|1111|1110|1111|1110|1111|1110|1111|1110|456
1754994900000|2025-08-12 10:35:00|1110|1109|1109|1108|1110|1109|1109|1108|5090
1754995200000|2025-08-12 10:40:00|1108|1107|1109|1108|1109|1108|1108|1106|3172
1754995500000|2025-08-12 10:45:00|1108|1109|1111|1109|1111|1110|1108|1109|2633
1754995800000|2025-08-12 10:50:00|1110||1110||1110||1110||130
1754996100000|2025-08-12 10:55:00|1111|1108|1108|1107|1111|1108|1108|1107|2555
1754996400000|2025-08-12 11:00:00|1109|1108|1107|1106|1109|1108|1106|1105|5193
1754997000000|2025-08-12 11:10:00|1106|1105|1101|1100|1106|1105|1101|1100|7116
1754997300000|2025-08-12 11:15:00|1102|1101|1105|1104|1105|1104|1102|1100|7827
1754997600000|2025-08-12 11:20:00|1104|1103|1105|1103|1105|1104|1104|1102|637
1754997900000|2025-08-12 11:25:00|1106|1104|1106|1104|1106|1104|1106|1103|0
1754998200000|2025-08-12 11:30:00|1105|1105|1107|1106|1108|1107|1105|1105|3127
1754998500000|2025-08-12 11:35:00|1108|1107|1109|1108|1109|1108|1108|1107|6299
1754998800000|2025-08-12 11:40:00|1108|1107|1107|1105|1109|1107|1106|1105|5569
1754999100000|2025-08-12 11:45:00|1108|1106|1106|1104|1108|1106|1105|1104|3892
1754999400000|2025-08-12 11:50:00|||||||||531
1754999700000|2025-08-12 11:55:00|1107|1105|1108|1106|1108|1106|1107|1105|1041
1755000000000|2025-08-12 12:00:00|1107||1107||1107||1107||836
1755000300000|2025-08-12 12:05:00|1106|1105|1106|1105|1106|1105|1106|1105|1390
1755000900000|2025-08-12 12:15:00|1105|1104|1104|1103|1105|1104|1104|1103|4355
1755001200000|2025-08-12 12:20:00|1105|1104|1106|1105|1106|1105|1105|1104|3465
1755001500000|2025-08-12 12:25:00|1107|1106|1110|1106|1110|1107|1107|1106|3359
1755001800000|2025-08-12 12:30:00|1113|1107|1123|1120|1127|1123|1113|1104|22556
1755002100000|2025-08-12 12:35:00|1122|1121|1125|1122|1125|1123|1121|1118|26388
1755002400000|2025-08-12 12:40:00|1126|1123|1121|1120|1127|1126|1121|1120|20642
1755002700000|2025-08-12 12:45:00|1120|1119|1120|1118|1123|1121|1119|1118|7774
1755003000000|2025-08-12 12:50:00|1121|1120|1122|1121|1124|1122|1120|1119|11429
1755003300000|2025-08-12 12:55:00|1123|1122|1122|1121|1123|1122|1120|1119|10788
1755003600000|2025-08-12 13:00:00|1121|1120|1118|1117|1121|1120|1118|1117|8968
1755003900000|2025-08-12 13:05:00|1117|1116|1117|1116|1117|1116|1116|1115|4557
1755004200000|2025-08-12 13:10:00|1119|1117|1118|1117|1119|1117|1118|1116|897
1755004500000|2025-08-12 13:15:00|||||||||2869
1755004800000|2025-08-12 13:20:00|1117|1116|1115|1115|1117|1116|1115|1114|11209
1755005100000|2025-08-12 13:25:00|1118|1114|1130|1129|1133|1130|1118|1114|40336
1755005400000|2025-08-12 13:30:00|1128|1125|1132|1131|1133|1132|1116|1115|416064
1755005700000|2025-08-12 13:35:00|1133|1132|1142|1141|1143|1142|1132|1132|266949
1755006000000|2025-08-12 13:40:00|1143|1142|1133|1132|1143|1142|1132|1131|232894
1755006300000|2025-08-12 13:45:00|1132|1131|1137|1136|1139|1138|1130|1129|297360
1755006600000|2025-08-12 13:50:00|1136|1135|1140|1139|1142|1141|1132|1131|144689
1755006900000|2025-08-12 13:55:00|1139|1138|1137|1136|1140|1139|1132|1131|95997
1755007200000|2025-08-12 14:00:00|1138|1137|1139|1138|1143|1142|1137|1136|116171
1755007500000|2025-08-12 14:05:00|1140|1139|1146|1145|1149|1148|1138|1137|199554
1755007800000|2025-08-12 14:10:00|1145|1144|1146|1145|1146|1145|1140|1139|95210
1755008100000|2025-08-12 14:15:00|1147|1146|1142|1141|1149|1148|1139|1138|131758
1755008400000|2025-08-12 14:20:00|1141|1140|1141|1140|1149|1148|1140|1139|174740
1755008700000|2025-08-12 14:25:00|1140|1139|1145|1144|1146|1145|1140|1139|27084
1755009000000|2025-08-12 14:30:00|1144|1143|1139|1138|1145|1144|1138|1137|172060
1755009300000|2025-08-12 14:35:00|1140|1139|1131|1130|1140|1139|1129|1128|94738
1755009600000|2025-08-12 14:40:00|1132|1131|1135|1134|1135|1134|1130|1129|83186
1755009900000|2025-08-12 14:45:00|1134|1133|1143|1142|1143|1142|1131|1130|134270
1755010200000|2025-08-12 14:50:00|1144|1143|1145|1144|1146|1145|1143|1142|48594
1755010500000|2025-08-12 14:55:00|1144|1143|1146|1145|1148|1147|1144|1143|102964
1755010800000|2025-08-12 15:00:00|1145|1144|1146|1145|1148|1147|1144|1143|51337
1755011100000|2025-08-12 15:05:00|1145|1144|1145|1144|1147|1146|1142|1141|93066
1755011400000|2025-08-12 15:10:00|1146|1145|1145|1144|1147|1146|1144|1143|52885
1755011700000|2025-08-12 15:15:00|1146|1145|1146|1145|1148|1147|1146|1145|82123
1755012000000|2025-08-12 15:20:00|1145|1144|1147|1146|1147|1146|1143|1142|110613
1755012300000|2025-08-12 15:25:00|1148|1147|1145|1144|1148|1147|1142|1141|110973
1755012600000|2025-08-12 15:30:00|1146|1145|1148|1147|1150|1149|1145|1144|68585
1755012900000|2025-08-12 15:35:00|1147|1146|1145|1144|1148|1147|1144|1143|109751
1755013200000|2025-08-12 15:40:00|1146|1145|1147|1146|1148|1147|1144|1143|40563
1755013500000|2025-08-12 15:45:00|1148|1147|1148|1147|1150|1149|1148|1147|80708
1755013800000|2025-08-12 15:50:00|1149|1148|1150|1149|1150|1149|1148|1147|32805
1755014100000|2025-08-12 15:55:00|1149|1148|1151|1150|1151|1150|1149|1148|115697
1755014400000|2025-08-12 16:00:00|1150|1149|1150|1149|1152|1151|1149|1148|69020
1755014700000|2025-08-12 16:05:00|1151|1150|1150|1149|1152|1151|1150|1149|35767
1755015000000|2025-08-12 16:10:00|1151|1150|1150|1149|1152|1151|1149|1148|41229
1755015300000|2025-08-12 16:15:00|1149|1148|1145|1144|1149|1148|1145|1144|105947
1755015600000|2025-08-12 16:20:00|1146|1145|1144|1143|1146|1145|1144|1143|20005
1755015900000|2025-08-12 16:25:00|1143|1142|1144|1143|1145|1144|1142|1141|43712
1755016200000|2025-08-12 16:30:00|1143|1142|1140|1139|1143|1142|1139|1138|73322
1755016500000|2025-08-12 16:35:00|1139|1138|1138|1137|1140|1139|1138|1137|28145
1755016800000|2025-08-12 16:40:00|1137|1136|1137|1136|1139|1138|1137|1136|23389
1755017100000|2025-08-12 16:45:00|1136|1135|1140|1139|1140|1139|1136|1135|36328
1755017400000|2025-08-12 16:50:00|1139|1138|1139|1138|1140|1139|1138|1137|31170
1755017700000|2025-08-12 16:55:00|1140|1139|1139|1138|1140|1139|1138|1137|29387
1755018000000|2025-08-12 17:00:00|1138|1137|1145|1144|1145|1144|1138|1137|78038
1755018300000|2025-08-12 17:05:00|1144|1143|1141|1140|1146|1145|1141|1140|73451
1755018600000|2025-08-12 17:10:00|1140|1139|1139|1138|1141|1140|1138|1137|27331
1755018900000|2025-08-12 17:15:00|1140|1139|1138|1137|1140|1139|1138|1137|27061
1755019200000|2025-08-12 17:20:00|1139|1138|1141|1140|1142|1141|1139|1138|46199
1755019500000|2025-08-12 17:25:00|1140|1139|1137|1136|1140|1139|1135|1134|41424
1755019800000|2025-08-12 17:30:00|1138|1137|1140|1139|1140|1139|1138|1137|16825
1755020100000|2025-08-12 17:35:00|1141|1140|1139|1138|1141|1140|1138|1137|65706
1755020400000|2025-08-12 17:40:00|1140|1139|1135|1134|1140|1139|1135|1134|40593
1755020700000|2025-08-12 17:45:00|1136|1135|1133|1132|1137|1136|1133|1132|79461
1755021000000|2025-08-12 17:50:00|1132|1131|1133|1132|1133|1132|1131|1130|93001
1755021300000|2025-08-12 17:55:00|1134|1133|1135|1134|1135|1134|1133|1132|12427
1755021600000|2025-08-12 18:00:00|1134|1133|1136|1135|1137|1136|1134|1133|30930
1755021900000|2025-08-12 18:05:00|1137|1136|1139|1138|1139|1138|1136|1135|34195
1755022200000|2025-08-12 18:10:00|1140|1139|1139|1138|1140|1139|1138|1137|57346
1755022500000|2025-08-12 18:15:00|1140|1139|1138|1137|1140|1139|1138|1137|19930
1755022800000|2025-08-12 18:20:00|1137|1136|1135|1134|1137|1136|1134|1133|33358
1755023100000|2025-08-12 18:25:00|1134|1133|1135|1134|1135|1134|1134|1133|21213
1755023400000|2025-08-12 18:30:00|1134|1133|1134|1133|1135|1134|1133|1132|15105
1755023700000|2025-08-12 18:35:00|1133|1132|1131|1130|1133|1132|1131|1130|37061
1755024000000|2025-08-12 18:40:00|1130|1129|1131|1130|1131|1130|1130|1129|60347
1755024300000|2025-08-12 18:45:00|1132|1131|1134|1133|1134|1133|1132|1131|31573
1755024600000|2025-08-12 18:50:00|1133|1132|1136|1135|1136|1135|1133|1132|23026
1755024900000|2025-08-12 18:55:00|1135|1134|1135|1134|1135|1134|1127|1126|223281
1755025200000|2025-08-12 19:00:00|1136|1135|1139|1138|1139|1138|1136|1135|57314
1755025500000|2025-08-12 19:05:00|1138|1137|1138|1137|1139|1138|1138|1137|52559
1755025800000|2025-08-12 19:10:00|1139|1138|1138|1137|1139|1138|1137|1136|85041
1755026100000|2025-08-12 19:15:00|1139|1138|1139|1138|1142|1141|1139|1138|102040
1755026400000|2025-08-12 19:20:00|1138|1137|1138|1137|1139|1138|1138|1137|13927
1755026700000|2025-08-12 19:25:00|1139|1138|1142|1141|1142|1141|1139|1138|53394
1755027000000|2025-08-12 19:30:00|1143|1142|1145|1144|1146|1145|1143|1142|61091
1755027300000|2025-08-12 19:35:00|1146|1145|1147|1146|1147|1146|1146|1145|54953
1755027600000|2025-08-12 19:40:00|1146|1145|1143|1142|1146|1145|1143|1142|73067
1755027900000|2025-08-12 19:45:00|1142|1141|1144|1143|1144|1143|1141|1140|39628
1755028200000|2025-08-12 19:50:00|1143|1142|1146|1145|1147|1146|1143|1142|187279
1755028500000|2025-08-12 19:55:00|1145|1144|1145|1144|1145|1144|1141|1140|322517
1755028800000|2025-08-12 20:00:00|1144|1141|1144|1140|1144|1141|1144|1140|832145
1755029100000|2025-08-12 20:05:00|1147|1141|1147|1141|1147|1141|1147|1141|595
1755029400000|2025-08-12 20:10:00|1144|1142|1143|1142|1145|1143|1143|1142|1966
1755029700000|2025-08-12 20:15:00|1145|1140|1144|1140|1145|1141|1144|1140|505
1755030300000|2025-08-12 20:25:00|||||||||41
1755030600000|2025-08-12 20:30:00|1145|1143|1145|1143|1145|1143|1145|1143|1024
1755030900000|2025-08-12 20:35:00|1147|1144|1146|1143|1147|1145|1145|1143|907
1755031200000|2025-08-12 20:40:00|||||||||100
1755031500000|2025-08-12 20:45:00|1147|1144|1149|1144|1150|1145|1146|1143|4705
1755032100000|2025-08-12 20:55:00|||||||||2612
1755032400000|2025-08-12 21:00:00|1148|1146|1149|1146|1149|1147|1147|1146|1506
1755032700000|2025-08-12 21:05:00|1147|1145|1145|1144|1149|1145|1145|1144|1385
1755033300000|2025-08-12 21:15:00|1144|1140|1143|1138|1144|1141|1141|1138|6828
1755033600000|2025-08-12 21:20:00|1145|1139|1149|1146|1149|1147|1145|1138|11003
1755033900000|2025-08-12 21:25:00|1150|1148|1149|1148|1150|1148|1149|1147|2117
1755034200000|2025-08-12 21:30:00|1150|1149|1150|1148|1150|1149|1149|1148|692
1755034500000|2025-08-12 21:35:00|1149||1149||1149||1149||105
1755034800000|2025-08-12 21:40:00|1150|1146|1150|1146|1150|1146|1150|1146|794
1755035100000|2025-08-12 21:45:00||1147||1148||1148||1147|70
1755035400000|2025-08-12 21:50:00|1149|1147|1149|1147|1149|1147|1148|1147|115
1755035700000|2025-08-12 21:55:00||1148||1148||1148||1148|438
1755036000000|2025-08-12 22:00:00|||||||||101
1755036300000|2025-08-12 22:05:00|1147|1145|1146|1145|1147|1145|1146|1145|228
1755036600000|2025-08-12 22:10:00|||||||||100
1755036900000|2025-08-12 22:15:00|||||||||9
1755037200000|2025-08-12 22:20:00|1149|1146|1148|1146|1149|1146|1147|1145|283
1755037500000|2025-08-12 22:25:00|||||||||5
1755037800000|2025-08-12 22:30:00|1149||1149||1149||1149||5
1755038100000|2025-08-12 22:35:00|1148|1148|1149|1146|1149|1148|1148|1146|5015
1755038400000|2025-08-12 22:40:00|1148|1145|1149|1146|1149|1147|1147|1145|617
1755039000000|2025-08-12 22:50:00|1148|1147|1148|1147|1148|1147|1148|1147|208
1755039300000|2025-08-12 22:55:00|1149||1149||1149||1148||275
1755040200000|2025-08-12 23:10:00|||||||||1108
1755040500000|2025-08-12 23:15:00|1148|1146|1147|1146|1148|1146|1147|1146|637
1755040800000|2025-08-12 23:20:00|1146|1145|1146|1145|1146|1146|1146|1145|907
1755041100000|2025-08-12 23:25:00|1147|1146|1147|1146|1147|1146|1147|1146|93
1755041400000|2025-08-12 23:30:00|||||||||3
1755041700000|2025-08-12 23:35:00|1146|1145|1147|1146|1147|1146|1146|1145|459
1755042000000|2025-08-12 23:40:00|1148|1145|1148|1147|1148|1147|1148|1145|1162
1755042300000|2025-08-12 23:45:00|1149|1148|1150|1149|1150|1149|1149|1148|2566
1755042600000|2025-08-12 23:50:00|1149|1145|1149|1145|1149|1145|1149|1145|322
1755042900000|2025-08-12 23:55:00|1150|1148|1150|1145|1150|1148|1150|1145|1115
1755072000000|2025-08-13 08:00:00|1500|750|1150|1149|1500|1150|1150|750|8499
1755072300000|2025-08-13 08:05:00|1151|1150|1151|1150|1151|1150|1151|1150|1134
1755072600000|2025-08-13 08:10:00|1152|1151|1153|1152|1153|1152|1152|1151|1912
1755072900000|2025-08-13 08:15:00|1152|1151|1152|1151|1152|1151|1152|1151|1430
1755073200000|2025-08-13 08:20:00|1153|1152|1152|1151|1153|1152|1152|1151|2891
1755073500000|2025-08-13 08:25:00|1151|1150|1153|1152|1153|1152|1151|1150|3547
1755073800000|2025-08-13 08:30:00|1152|1150|1151|1150|1152|1151|1151|1150|10338
1755074100000|2025-08-13 08:35:00|||||||||959
1755074400000|2025-08-13 08:40:00|1150|1149|1151|1150|1151|1150|1150|1149|1411
1755074700000|2025-08-13 08:45:00|1150|1149|1150|1149|1150|1149|1150|1149|770
1755075000000|2025-08-13 08:50:00|1151|1150|1151|1151|1151|1151|1151|1150|1801
1755075300000|2025-08-13 08:55:00|1152|1150|1153|1151|1153|1151|1152|1150|59
1755075600000|2025-08-13 09:00:00|1154|1152|1154|1153|1154|1153|1153|1152|8572
1755075900000|2025-08-13 09:05:00|1153|1152|1154|1153|1154|1153|1153|1152|2033
1755076200000|2025-08-13 09:10:00|1155|1154|1156|1155|1156|1155|1155|1154|1587
1755076500000|2025-08-13 09:15:00|1155|1154|1154|1153|1156|1155|1153|1152|10670
1755076800000|2025-08-13 09:20:00|1153|1154|1154|1153|1154|1154|1153|1152|9205
1755077100000|2025-08-13 09:25:00|||||||||1347
1755077400000|2025-08-13 09:30:00|||||||||33
1755077700000|2025-08-13 09:35:00|1155|1154|1156|1155|1156|1155|1155|1154|3488
1755078000000|2025-08-13 09:40:00|||||||||141
1755078300000|2025-08-13 09:45:00|||||||||340
1755078600000|2025-08-13 09:50:00|1157|1156|1157|1156|1157|1156|1157|1156|1853
1755078900000|2025-08-13 09:55:00|1156|1155|1156|1155|1156|1155|1155|1153|7685
1755079200000|2025-08-13 10:00:00|1157|1156|1157|1156|1157|1156|1156|1156|3766
1755079500000|2025-08-13 10:05:00|1158|1157|1158|1157|1158|1157|1158|1157|2123
1755079800000|2025-08-13 10:10:00|1159|1158|1159|1158|1159|1159|1159|1158|1254
1755080100000|2025-08-13 10:15:00|1160|1159|1159|1158|1160|1159|1159|1158|1807
1755080400000|2025-08-13 10:20:00|1158|1157|1158|1157|1158|1157|1158|1157|1930
1755080700000|2025-08-13 10:25:00|1159||1159||1159||1159||2237
1755081000000|2025-08-13 10:30:00|1158|1158|1160|1158|1160|1158|1158|1158|3848
1755081300000|2025-08-13 10:35:00|1159|1157|1160|1159|1160|1159|1158|1157|8020
1755081900000|2025-08-13 10:45:00|1159||1160||1160||1159||6611
1755082200000|2025-08-13 10:50:00|1161|1160|1162|1161|1162|1161|1161|1160|1532
1755082500000|2025-08-13 10:55:00|1163|1162|1164|1162|1164|1162|1163|1162|3181
1755082800000|2025-08-13 11:00:00|1163|1161|1163|1162|1163|1162|1162|1161|10463
1755083100000|2025-08-13 11:05:00|1164|1163|1164|1163|1166|1165|1163|1162|10414
1755083400000|2025-08-13 11:10:00|1165|1162|1163|1161|1165|1162|1162|1161|2574
1755083700000|2025-08-13 11:15:00|1164|1162|1161|1159|1164|1162|1160|1159|3783
1755084000000|2025-08-13 11:20:00|1162|1160|1162|1160|1163|1162|1161|1160|6715
1755084300000|2025-08-13 11:25:00|1163|1161|1163|1161|1163|1161|1163|1161|466
1755084600000|2025-08-13 11:30:00|1162||1163||1163||1162||113
1755084900000|2025-08-13 11:35:00|1162|1162|1162|1161|1162|1162|1162|1161|273
1755085200000|2025-08-13 11:40:00|1163|1162|1161|1160|1163|1162|1161|1160|4785
1755085500000|2025-08-13 11:45:00|1162|1161|1163|1161|1163|1161|1162|1161|5940
1755085800000|2025-08-13 11:50:00|1162|1162|1161|1160|1163|1162|1161|1160|6977
1755086100000|2025-08-13 11:55:00|1162|1161|1164|1163|1165|1164|1161|1161|16948
1755086400000|2025-08-13 12:00:00|1165|1162|1163|1162|1165|1162|1163|1162|3023
1755086700000|2025-08-13 12:05:00|1162|1161|1161|1160|1162|1161|1161|1160|1736
1755087000000|2025-08-13 12:10:00|1160||1161||1161||1160||2510
1755087300000|2025-08-13 12:15:00|1162|1161|1160|1159|1162|1161|1160|1159|6702
1755087600000|2025-08-13 12:20:00|1159|1158|1158|1157|1160|1158|1158|1157|2047
1755087900000|2025-08-13 12:25:00|1157|1156|1157|1156|1157|1157|1157|1156|7371
1755088200000|2025-08-13 12:30:00|||||||||130
1755088500000|2025-08-13 12:35:00|1158|1157|1159|1158|1159|1158|1158|1157|3759
1755088800000|2025-08-13 12:40:00|1158|1157|1158|1157|1158|1157|1158|1157|3380
1755089100000|2025-08-13 12:45:00|1157|1156|1157|1156|1158|1157|1157|1156|8486
1755089400000|2025-08-13 12:50:00|1156|1155|1155|1154|1156|1155|1155|1154|5268
1755089700000|2025-08-13 12:55:00|1156|1155|1153|1152|1156|1155|1153|1152|7027
1755090000000|2025-08-13 13:00:00|1154|1153|1155|1154|1155|1154|1154|1153|5497
1755090300000|2025-08-13 13:05:00|||||||||1288
1755090600000|2025-08-13 13:10:00|1156|1155|1156|1155|1157|1155|1156|1155|1840
1755090900000|2025-08-13 13:15:00|1157|1156|1158|1156|1158|1157|1157|1156|1941
1755091200000|2025-08-13 13:20:00|1157|1155|1156|1155|1157|1155|1156|1155|5022
1755091500000|2025-08-13 13:25:00|1158|1156|1159|1150|1160|1157|1151|1150|17515
1755091800000|2025-08-13 13:30:00|1152|1149|1157|1156|1159|1157|1145|1144|247748
1755092100000|2025-08-13 13:35:00|1156|1155|1155|1154|1161|1160|1153|1152|125077
1755092400000|2025-08-13 13:40:00|1154|1153|1149|1148|1155|1154|1147|1146|157916
1755092700000|2025-08-13 13:45:00|1148|1147|1164|1163|1164|1163|1147|1146|116802
1755093000000|2025-08-13 13:50:00|1165|1164|1167|1165|1167|1165|1161|1160|137612
1755093300000|2025-08-13 13:55:00|1166|1166|1158|1157|1167|1166|1157|1156|237313
1755093600000|2025-08-13 14:00:00|1159|1158|1168|1167|1172|1171|1159|1158|161504
1755093900000|2025-08-13 14:05:00|1167|1166|1178|1177|1180|1179|1167|1166|313744
1755094200000|2025-08-13 14:10:00|1177|1176|1167|1166|1177|1176|1161|1160|153491
1755094500000|2025-08-13 14:15:00|1166|1165|1166|1166|1167|1166|1161|1160|79884
1755094800000|2025-08-13 14:20:00|1167|1165|1158|1157|1167|1166|1157|1156|66342
1755095100000|2025-08-13 14:25:00|1157|1156|1160|1159|1164|1163|1157|1156|49411
1755095400000|2025-08-13 14:30:00|1161|1160|1160|1159|1165|1164|1160|1159|181854
1755095700000|2025-08-13 14:35:00|1161|1160|1162|1161|1163|1162|1160|1159|90115
1755096000000|2025-08-13 14:40:00|1161|1160|1159|1158|1161|1160|1157|1156|66693
1755096300000|2025-08-13 14:45:00|1158|1157|1153|1152|1159|1158|1151|1150|235211
1755096600000|2025-08-13 14:50:00|1152|1151|1150|1149|1152|1151|1146|1145|265984
1755096900000|2025-08-13 14:55:00|1149|1148|1150|1149|1153|1152|1149|1148|121615
1755097200000|2025-08-13 15:00:00|1151|1150|1150|1149|1155|1154|1149|1148|120953
1755097500000|2025-08-13 15:05:00|1151|1150|1148|1147|1153|1152|1148|1147|102827
1755097800000|2025-08-13 15:10:00|1147|1146|1145|1144|1150|1149|1145|1144|128530
1755098100000|2025-08-13 15:15:00|1144|1143|1145|1144|1146|1145|1142|1141|109091
1755098400000|2025-08-13 15:20:00|1144|1143|1153|1152|1156|1155|1144|1143|120314
1755098700000|2025-08-13 15:25:00|1154|1153|1153|1152|1155|1154|1151|1150|76433
1755099000000|2025-08-13 15:30:00|1152|1151|1157|1156|1159|1158|1151|1150|46782
1755099300000|2025-08-13 15:35:00|1156|1155|1155|1154|1156|1155|1152|1151|145160
1755099600000|2025-08-13 15:40:00|1154|1153|1158|1157|1159|1158|1153|1152|196480
1755099900000|2025-08-13 15:45:00|1159|1158|1157|1156|1160|1159|1157|1156|80282
1755100200000|2025-08-13 15:50:00|1158|1157|1152|1151|1158|1157|1151|1150|119014
1755100500000|2025-08-13 15:55:00|1153|1152|1151|1150|1153|1152|1151|1150|31169
1755100800000|2025-08-13 16:00:00|1152|1151|1153|1152|1154|1153|1151|1150|67113
1755101100000|2025-08-13 16:05:00|1152|1151|1156|1155|1157|1156|1152|1151|106191
1755101400000|2025-08-13 16:10:00|1157|1156|1158|1157|1159|1158|1155|1154|53223
1755101700000|2025-08-13 16:15:00|1157|1156|1156|1155|1159|1158|1155|1154|47267
1755102000000|2025-08-13 16:20:00|1155|1154|1158|1157|1158|1157|1155|1154|43851
1755102300000|2025-08-13 16:25:00|1157|1156|1158|1157|1158|1157|1156|1155|21304
1755102600000|2025-08-13 16:30:00|1159|1158|1157|1156|1159|1158|1156|1155|31890
1755102900000|2025-08-13 16:35:00|1158|1157|1157|1156|1158|1157|1156|1155|18279
1755103200000|2025-08-13 16:40:00|1156|1155|1154|1153|1157|1156|1154|1153|34329
1755103500000|2025-08-13 16:45:00|1153|1152|1151|1150|1153|1152|1150|1149|65375
1755103800000|2025-08-13 16:50:00|1150|1149|1158|1157|1159|1158|1150|1149|52266
1755104100000|2025-08-13 16:55:00|1157|1156|1155|1154|1158|1157|1154|1153|35955
1755104400000|2025-08-13 17:00:00|1156|1155|1162|1161|1163|1162|1156|1155|61628
1755104700000|2025-08-13 17:05:00|1161|1160|1161|1160|1165|1164|1161|1160|132313
1755105000000|2025-08-13 17:10:00|1160|1159|1156|1155|1160|1159|1156|1155|51036
1755105300000|2025-08-13 17:15:00|1157|1156|1154|1153|1157|1156|1153|1152|26968
1755105600000|2025-08-13 17:20:00|1155|1154|1159|1158|1160|1159|1155|1154|36958
1755105900000|2025-08-13 17:25:00|1158|1157|1157|1156|1158|1157|1156|1155|14843
1755106200000|2025-08-13 17:30:00|1156|1155|1153|1152|1157|1156|1153|1152|20968
1755106500000|2025-08-13 17:35:00|1154|1153|1153|1152|1154|1153|1151|1150|30772
1755106800000|2025-08-13 17:40:00|1154|1153|1153|1152|1154|1153|1151|1150|28958
1755107100000|2025-08-13 17:45:00|1152|1151|1149|1148|1153|1152|1149|1148|72228
1755107400000|2025-08-13 17:50:00|1150|1149|1151|1150|1152|1151|1150|1149|39951
1755107700000|2025-08-13 17:55:00|1152|1151|1158|1157|1158|1157|1152|1151|61967
1755108000000|2025-08-13 18:00:00|1159|1158|1160|1159|1160|1159|1158|1157|28492
1755108300000|2025-08-13 18:05:00|1159|1158|1154|1153|1159|1158|1154|1153|33795
1755108600000|2025-08-13 18:10:00|1153|1152|1155|1154|1155|1154|1152|1151|42966
1755108900000|2025-08-13 18:15:00|1154|1153|1151|1150|1154|1153|1151|1150|25951
1755109200000|2025-08-13 18:20:00|1150|1149|1150|1149|1152|1151|1150|1149|30664
1755109500000|2025-08-13 18:25:00|1149|1148|1153|1152|1153|1152|1149|1148|38830
1755109800000|2025-08-13 18:30:00|1154|1153|1157|1156|1158|1157|1154|1153|34473
1755110100000|2025-08-13 18:35:00|1156|1155|1151|1150|1158|1157|1149|1149|133203
1755110400000|2025-08-13 18:40:00|1150|1149|1151|1150|1151|1150|1150|1149|33905
1755110700000|2025-08-13 18:45:00|1152|1151|1152|1151|1153|1152|1150|1149|42697
1755111000000|2025-08-13 18:50:00|1151|1150|1155|1154|1155|1154|1151|1150|33914
1755111300000|2025-08-13 18:55:00|1154|1153|1150|1149|1155|1154|1150|1149|70313
1755111600000|2025-08-13 19:00:00|1151|1150|1152|1151|1153|1152|1149|1148|52860
1755111900000|2025-08-13 19:05:00|1151|1150|1148|1147|1151|1150|1147|1146|92337
1755112200000|2025-08-13 19:10:00|1149|1148|1152|1151|1154|1153|1149|1148|74436
1755112500000|2025-08-13 19:15:00|1153|1152|1153|1152|1154|1153|1153|1152|30323
1755112800000|2025-08-13 19:20:00|1154|1153|1155|1154|1156|1155|1152|1151|95235
1755113100000|2025-08-13 19:25:00|1154|1153|1154|1153|1156|1155|1153|1152|47965
1755113400000|2025-08-13 19:30:00|1155|1154|1158|1157|1158|1157|1155|1154|62107
1755113700000|2025-08-13 19:35:00|1159|1158|1160|1159|1161|1160|1159|1158|66921
1755114000000|2025-08-13 19:40:00|1161|1160|1160|1159|1162|1161|1159|1158|77905
1755114300000|2025-08-13 19:45:00|1159|1158|1156|1155|1159|1158|1156|1155|37304
1755114600000|2025-08-13 19:50:00|1157|1156|1157|1156|1158|1157|1154|1153|123613
1755114900000|2025-08-13 19:55:00|1158|1157|1160|1159|1160|1159|1156|1155|282947
1755115200000|2025-08-13 20:00:00||1158||1157||1158||1157|521123
1755115500000|2025-08-13 20:05:00|1159|1160|1159|1158|1161|1160|1159|1157|9628
1755115800000|2025-08-13 20:10:00|||||||||1150
1755116100000|2025-08-13 20:15:00|1160|1157|1161|1155|1161|1157|1156|1155|31844
1755116400000|2025-08-13 20:20:00|||||||||9
1755116700000|2025-08-13 20:25:00|1159|1156|1160|1155|1160|1156|1156|1155|40968
1755117000000|2025-08-13 20:30:00|||||||||4
1755117900000|2025-08-13 20:45:00|1159|1156|1159|1156|1159|1157|1158|1156|2736
1755118200000|2025-08-13 20:50:00|1160|1157|1160|1156|1160|1157|1159|1156|1029
1755118500000|2025-08-13 20:55:00|1161|1157|1161|1158|1161|1158|1161|1157|4654
1755118800000|2025-08-13 21:00:00|1162|1160|1162|1161|1165|1162|1162|1160|4801
1755119100000|2025-08-13 21:05:00|||||||||2939
1755119400000|2025-08-13 21:10:00|1161||1162||1162||1161||3985
1755119700000|2025-08-13 21:15:00|1161|1160|1160|1156|1162|1160|1160|1156|6668
1755120000000|2025-08-13 21:20:00|1159||1159||1159||1159||636
1755120300000|2025-08-13 21:25:00|||||||||15
1755120600000|2025-08-13 21:30:00|1158|1157|1159|1156|1159|1157|1158|1156|728
1755121200000|2025-08-13 21:40:00|1160|1157|1159|1156|1160|1157|1159|1156|5379
1755121500000|2025-08-13 21:45:00||1158||1156||1158||1156|1638
1755121800000|2025-08-13 21:50:00||1157||1157||1158||1157|1268
1755122100000|2025-08-13 21:55:00||1158||1157||1158||1157|1500
1755122400000|2025-08-13 22:00:00|1160|1158|1162|1159|1162|1160|1160|1158|42122
1755122700000|2025-08-13 22:05:00|||||||||1005
1755123000000|2025-08-13 22:10:00|1161||1161||1161||1161||1510
1755123300000|2025-08-13 22:15:00|1162|1160|1164|1159|1164|1160|1162|1159|713
1755123900000|2025-08-13 22:25:00|1163||1163||1163||1163||100
1755124200000|2025-08-13 22:30:00|1162|1162|1163|1160|1163|1162|1162|1159|4500
1755124500000|2025-08-13 22:35:00|1162|1159|1160|1159|1162|1159|1160|1159|1653
1755124800000|2025-08-13 22:40:00|1163|1160|1165|1162|1165|1162|1160|1159|7210
1755125100000|2025-08-13 22:45:00||1164||1164||1164||1159|726
1755125400000|2025-08-13 22:50:00|1164|1159|1164|1162|1164|1162|1162|1159|1100
1755125700000|2025-08-13 22:55:00|1163|1160|1163|1161|1163|1162|1162|1160|1240
1755126000000|2025-08-13 23:00:00|1162|1160|1163|1160|1163|1160|1161|1160|3200
1755126300000|2025-08-13 23:05:00|1162|1162|1164|1161|1164|1162|1162|1161|5309
1755126600000|2025-08-13 23:10:00||1162||1163||1163||1161|359
1755126900000|2025-08-13 23:15:00|1163|1161|1164|1162|1164|1162|1163|1161|1119
1755127200000|2025-08-13 23:20:00|||||||||895
1755127500000|2025-08-13 23:25:00|1163|1163|1161|1160|1164|1163|1161|1160|2303
1755127800000|2025-08-13 23:30:00|1164|1161|1165|1163|1165|1163|1161|1160|10736
1755128100000|2025-08-13 23:35:00|1166|1162|1169|1162|1169|1168|1166|1162|8407
1755128400000|2025-08-13 23:40:00|||||||||15
1755128700000|2025-08-13 23:45:00|1167|1163|1168|1166|1168|1166|1167|1163|4533
1755129000000|2025-08-13 23:50:00|1169|1168|1169|1168|1169|1168|1169|1168|5100
1755129300000|2025-08-13 23:55:00|1170|1169|1170|1169|1170|1169|1170|1169|1626
1755158400000|2025-08-14 08:00:00|1500|800|1161|1158|1500|1166|1156|800|17880
1755158700000|2025-08-14 08:05:00|||||||||3
1755159000000|2025-08-14 08:10:00|1160|1159|1161|1160|1161|1160|1160|1159|1613
1755159300000|2025-08-14 08:15:00|1160|1161|1161|1160|1161|1161|1160|1160|1746
1755159600000|2025-08-14 08:20:00|1162|1161|1160|1159|1162|1161|1160|1159|3398
1755159900000|2025-08-14 08:25:00|1161|1160|1161|1160|1161|1160|1161|1160|1410
1755160200000|2025-08-14 08:30:00||1161||1160||1161||1160|41
1755160500000|2025-08-14 08:35:00|1160|1159|1158|1157|1160|1160|1158|1156|4078
1755160800000|2025-08-14 08:40:00|||||||||7
1755161100000|2025-08-14 08:45:00|||||||||26
1755161400000|2025-08-14 08:50:00|1157|1155|1157|1156|1157|1156|1156|1155|1700
1755161700000|2025-08-14 08:55:00|||||||||174
1755162000000|2025-08-14 09:00:00|||||||||283
1755162300000|2025-08-14 09:05:00|1158|1157|1156|1154|1160|1158|1156|1154|4875
1755162600000|2025-08-14 09:10:00|1155|1155|1158|1157|1158|1157|1155|1155|2870
1755162900000|2025-08-14 09:15:00|1157|1156|1157|1156|1157|1156|1157|1156|1390
1755163500000|2025-08-14 09:25:00|1158|1157|1158|1157|1158|1157|1157|1157|795
1755163800000|2025-08-14 09:30:00|1157|1156|1156|1155|1157|1156|1155|1154|4144
1755164100000|2025-08-14 09:35:00|1155|1153|1155|1153|1156|1153|1155|1153|1282
1755164400000|2025-08-14 09:40:00|1154|1152|1155|1153|1155|1154|1154|1152|4166
1755164700000|2025-08-14 09:45:00||1154||1153||1154||1153|133
1755165300000|2025-08-14 09:55:00|1154|1152|1153|1152|1154|1153|1153|1152|2578
1755165600000|2025-08-14 10:00:00|||||||||241
1755165900000|2025-08-14 10:05:00|||||||||202
1755166200000|2025-08-14 10:10:00|1152|1151|1153|1152|1153|1152|1152|1151|1782
1755166500000|2025-08-14 10:15:00|1154|1153|1157|1154|1157|1154|1154|1153|2113
1755166800000|2025-08-14 10:20:00|1156|1155|1157|1154|1157|1155|1156|1154|90
1755167100000|2025-08-14 10:25:00|1156|1153|1154|1153|1157|1154|1154|1153|743
1755167400000|2025-08-14 10:30:00|1155||1155||1155||1155||51
1755167700000|2025-08-14 10:35:00|1154|1151|1153|1151|1154|1151|1153|1151|1480
1755168000000|2025-08-14 10:40:00|1152|1150|1149|1148|1152|1150|1148|1147|8670
1755168300000|2025-08-14 10:45:00|1150|1149|1149|1148|1151|1150|1149|1148|1446
1755168600000|2025-08-14 10:50:00|1148|1147|1142|1141|1149|1147|1142|1141|18439
1755168900000|2025-08-14 10:55:00|1143|1142|1144|1143|1144|1143|1142|1141|5423
1755169200000|2025-08-14 11:00:00|1143|1142|1142|1141|1144|1143|1142|1141|30505
1755169500000|2025-08-14 11:05:00|1143|1140|1142|1140|1143|1141|1140|1139|13003
1755169800000|2025-08-14 11:10:00|1143|1141|1137|1135|1144|1143|1136|1135|44098
1755170100000|2025-08-14 11:15:00|1138|1136|1140|1138|1142|1141|1137|1136|6986
1755170400000|2025-08-14 11:20:00|1141|1139|1143|1141|1143|1141|1140|1139|3800
1755170700000|2025-08-14 11:25:00|1142|1142|1142|1141|1143|1142|1142|1141|3305
1755171000000|2025-08-14 11:30:00|1141|1140|1142|1140|1142|1141|1140|1140|3555
1755171300000|2025-08-14 11:35:00|1141|1139|1140|1139|1142|1140|1140|1139|10626
1755171600000|2025-08-14 11:40:00|1139|1138|1141|1139|1142|1140|1139|1137|5642
1755171900000|2025-08-14 11:45:00|1142|1140|1143|1141|1143|1141|1142|1139|308
1755172200000|2025-08-14 11:50:00|1142|1142|1143|1142|1143|1142|1142|1140|7909
1755172500000|2025-08-14 11:55:00|1142|1141|1143|1142|1143|1143|1142|1141|14563
1755172800000|2025-08-14 12:00:00|1142|1141|1145|1145|1148|1146|1142|1141|115806
1755173100000|2025-08-14 12:05:00|1146|1144|1151|1150|1153|1152|1145|1144|57228
1755173400000|2025-08-14 12:10:00|1150|1148|1154|1152|1155|1154|1150|1148|22935
1755173700000|2025-08-14 12:15:00|1155|1153|1153|1152|1158|1157|1153|1152|50110
1755174000000|2025-08-14 12:20:00|1152|1151|1153|1152|1155|1154|1151|1150|23082
1755174300000|2025-08-14 12:25:00|1154|1153|1160|1156|1161|1160|1153|1152|28941
1755174600000|2025-08-14 12:30:00|1156|1150|1130|1129|1160|1150|1130|1129|62461
1755174900000|2025-08-14 12:35:00|1129|1128|1132|1131|1135|1133|1126|1125|124095
1755175200000|2025-08-14 12:40:00|1133|1132|1136|1135|1138|1137|1133|1131|78938
1755175500000|2025-08-14 12:45:00|1135|1134|1133|1132|1140|1139|1131|1130|63867
1755175800000|2025-08-14 12:50:00|1134|1133|1133|1132|1140|1138|1132|1130|38393
1755176100000|2025-08-14 12:55:00|1132|1131|1131|1129|1135|1134|1128|1127|41706
1755176400000|2025-08-14 13:00:00|1130|1130|1124|1122|1130|1130|1120|1120|91201
1755176700000|2025-08-14 13:05:00|1123|1121|1125|1124|1127|1125|1119|1118|66973
1755177000000|2025-08-14 13:10:00|1126|1125|1137|1136|1140|1139|1126|1125|66703
1755177300000|2025-08-14 13:15:00|1136|1135|1122|1121|1137|1136|1122|1121|36618
1755177600000|2025-08-14 13:20:00|1121|1120|1122|1121|1124|1123|1120|1118|30271
1755177900000|2025-08-14 13:25:00|1121|1120|1137|1126|1138|1135|1121|1120|21148
1755178200000|2025-08-14 13:30:00|1136|1127|1152|1151|1154|1153|1123|1122|387278
1755178500000|2025-08-14 13:35:00|1153|1152|1165|1164|1174|1173|1150|1149|571021
1755178800000|2025-08-14 13:40:00|1164|1163|1151|1150|1165|1164|1145|1144|247874
1755179100000|2025-08-14 13:45:00|1152|1151|1162|1161|1164|1163|1148|1147|235355
1755179400000|2025-08-14 13:50:00|1163|1162|1166|1165|1169|1168|1160|1159|296251
1755179700000|2025-08-14 13:55:00|1165|1164|1145|1144|1165|1164|1144|1143|148566
1755180000000|2025-08-14 14:00:00|1146|1145|1155|1154|1158|1157|1144|1143|198500
1755180300000|2025-08-14 14:05:00|1154|1153|1146|1145|1157|1156|1144|1143|119050
1755180600000|2025-08-14 14:10:00|1145|1144|1136|1135|1146|1145|1136|1135|146345
1755180900000|2025-08-14 14:15:00|1137|1136|1146|1145|1146|1145|1135|1134|192852
1755181200000|2025-08-14 14:20:00|1147|1146|1148|1147|1151|1150|1144|1143|68631
1755181500000|2025-08-14 14:25:00|1149|1148|1153|1152|1153|1152|1142|1141|114222
1755181800000|2025-08-14 14:30:00|1154|1153|1162|1161|1162|1162|1154|1153|137131
1755182100000|2025-08-14 14:35:00|1161|1160|1162|1161|1162|1161|1157|1156|53183
1755182400000|2025-08-14 14:40:00|1161|1160|1167|1166|1172|1171|1155|1154|217637
1755182700000|2025-08-14 14:45:00|1166|1165|1172|1171|1175|1174|1166|1165|135198
1755183000000|2025-08-14 14:50:00|1171|1170|1172|1171|1176|1175|1166|1165|206909
1755183300000|2025-08-14 14:55:00|1173|1172|1169|1168|1174|1173|1168|1167|155317
1755183600000|2025-08-14 15:00:00|1170|1169|1174|1173|1174|1173|1166|1165|147528
1755183900000|2025-08-14 15:05:00|1175|1174|1175|1174|1180|1179|1174|1173|397455
1755184200000|2025-08-14 15:10:00|1174|1173|1165|1164|1174|1173|1164|1163|115053
1755184500000|2025-08-14 15:15:00|1164|1163|1154|1153|1167|1166|1154|1153|166219
1755184800000|2025-08-14 15:20:00|1153|1152|1144|1143|1154|1153|1144|1143|216380
1755185100000|2025-08-14 15:25:00|1143|1142|1141|1140|1143|1142|1134|1133|271361
1755185400000|2025-08-14 15:30:00|1142|1141|1140|1139|1147|1146|1138|1137|309271
1755185700000|2025-08-14 15:35:00|1139|1138|1135|1134|1139|1138|1132|1131|131892
1755186000000|2025-08-14 15:40:00|1136|1135|1137|1136|1141|1140|1135|1134|78753
1755186300000|2025-08-14 15:45:00|1136|1135|1138|1137|1143|1142|1136|1135|177642
1755186600000|2025-08-14 15:50:00|1137|1136|1139|1138|1143|1142|1137|1136|92674
1755186900000|2025-08-14 15:55:00|1138|1137|1146|1145|1146|1145|1138|1137|177519
1755187200000|2025-08-14 16:00:00|1145|1144|1143|1142|1149|1148|1143|1142|138441
1755187500000|2025-08-14 16:05:00|1142|1141|1142|1141|1145|1144|1138|1137|198536
1755187800000|2025-08-14 16:10:00|1141|1140|1135|1134|1142|1141|1134|1133|180442
1755188100000|2025-08-14 16:15:00|1136|1135|1141|1140|1142|1141|1136|1135|89719
1755188400000|2025-08-14 16:20:00|1142|1141|1147|1146|1149|1148|1140|1139|113753
1755188700000|2025-08-14 16:25:00|1146|1145|1144|1143|1147|1146|1142|1141|131246
1755189000000|2025-08-14 16:30:00|1145|1144|1145|1144|1147|1146|1144|1143|112935
1755189300000|2025-08-14 16:35:00|1146|1145|1149|1148|1150|1149|1143|1142|140969
1755189600000|2025-08-14 16:40:00|1148|1147|1147|1146|1149|1148|1146|1145|94527
1755189900000|2025-08-14 16:45:00|1146|1145|1152|1151|1152|1151|1143|1142|137785
1755190200000|2025-08-14 16:50:00|1153|1152|1162|1161|1162|1161|1153|1152|188914
1755190500000|2025-08-14 16:55:00|1161|1160|1165|1164|1167|1166|1160|1159|200151
1755190800000|2025-08-14 17:00:00|1164|1163|1173|1172|1173|1172|1164|1163|160573
1755191100000|2025-08-14 17:05:00|1174|1173|1171|1170|1174|1173|1167|1166|144344
1755191400000|2025-08-14 17:10:00|1170|1169|1163|1162|1171|1171|1160|1159|130137
1755191700000|2025-08-14 17:15:00|1162|1161|1155|1154|1163|1162|1155|1154|116041
1755192000000|2025-08-14 17:20:00|1154|1153|1157|1156|1157|1156|1153|1152|180934
1755192300000|2025-08-14 17:25:00|1158|1157|1161|1160|1162|1161|1156|1155|94195
1755192600000|2025-08-14 17:30:00|1162|1161|1165|1164|1166|1165|1161|1160|57256
1755192900000|2025-08-14 17:35:00|1164|1163|1161|1160|1165|1164|1161|1160|67843
1755193200000|2025-08-14 17:40:00|1160|1159|1159|1158|1161|1160|1158|1157|100407
1755193500000|2025-08-14 17:45:00|1158|1157|1156|1155|1160|1159|1156|1155|69406
1755193800000|2025-08-14 17:50:00|1157|1156|1162|1161|1162|1161|1157|1156|38543
1755194100000|2025-08-14 17:55:00|1163|1162|1164|1163|1165|1164|1162|1161|65720
1755194400000|2025-08-14 18:00:00|1165|1164|1172|1171|1173|1172|1165|1164|148548
1755194700000|2025-08-14 18:05:00|1173|1172|1166|1165|1173|1172|1164|1163|204688
1755195000000|2025-08-14 18:10:00|1167|1166|1163|1162|1169|1168|1162|1161|110142
1755195300000|2025-08-14 18:15:00|1164|1163|1167|1166|1169|1168|1164|1163|75643
1755195600000|2025-08-14 18:20:00|1168|1167|1166|1165|1168|1167|1161|1160|67667
1755195900000|2025-08-14 18:25:00|1167|1166|1172|1171|1172|1171|1167|1166|101396
1755196200000|2025-08-14 18:30:00|1173|1172|1175|1174|1178|1177|1172|1171|259136
1755196500000|2025-08-14 18:35:00|1176|1175|1181|1180|1181|1180|1175|1174|150705
1755196800000|2025-08-14 18:40:00|1182|1181|1185|1184|1185|1184|1182|1181|97744
1755197100000|2025-08-14 18:45:00|1184|1183|1185|1184|1185|1184|1182|1181|135781
1755197400000|2025-08-14 18:50:00|1186|1185|1193|1192|1194|1193|1186|1185|263850
1755197700000|2025-08-14 18:55:00|1192|1191|1190|1189|1193|1192|1189|1188|133907
1755198000000|2025-08-14 19:00:00|1189|1190|1193|1192|1195|1194|1189|1190|112515
1755198300000|2025-08-14 19:05:00|1192|1191|1195|1195|1196|1195|1191|1190|103967
1755198600000|2025-08-14 19:10:00|1194|1194|1193|1192|1195|1194|1192|1191|99178
1755198900000|2025-08-14 19:15:00|1194|1193|1197|1196|1197|1196|1190|1189|170556
1755199200000|2025-08-14 19:20:00|1196|1195|1221|1220|1221|1221|1196|1195|772801
1755199500000|2025-08-14 19:25:00|1220|1221|1211|1210|1223|1222|1211|1210|401831
1755199800000|2025-08-14 19:30:00|1212|1211|1211|1210|1215|1214|1210|1209|342292
1755200100000|2025-08-14 19:35:00|1212|1211|1218|1217|1218|1217|1212|1211|345804
1755200400000|2025-08-14 19:40:00|1217|1216|1211|1210|1218|1217|1210|1209|254865
1755200700000|2025-08-14 19:45:00|1212|1211|1215|1214|1218|1217|1211|1211|276848
1755201000000|2025-08-14 19:50:00|1216|1215|1220|1219|1220|1219|1216|1215|513683
1755201300000|2025-08-14 19:55:00|1219|1218|1226|1225|1228|1227|1218|1217|1547701
1755201600000|2025-08-14 20:00:00|1228|1226|1220|1218|1229|1227|1219|1217|1074652
1755201900000|2025-08-14 20:05:00|1219|1217|1217|1215|1220|1217|1217|1209|2436
1755202200000|2025-08-14 20:10:00|1218|1217|1219|1216|1219|1217|1216|1215|2093
1755202500000|2025-08-14 20:15:00|1220|1217|1222|1217|1224|1223|1220|1217|19090
1755202800000|2025-08-14 20:20:00|||||||||2340
1755203100000|2025-08-14 20:25:00|1221|1218|1219|1209|1222|1218|1216|1209|23925
1755203400000|2025-08-14 20:30:00|1215|1210|1216|1209|1219|1210|1215|1209|9424
1755203700000|2025-08-14 20:35:00|1214|1210|1199|1192|1216|1210|1199|1192|23694
1755204000000|2025-08-14 20:40:00|1197|1193|1198|1194|1200|1194|1194|1190|3592
1755204300000|2025-08-14 20:45:00|1199|1192|1194|1190|1200|1195|1194|1190|3957
1755204600000|2025-08-14 20:50:00|1195|1191|1195|1191|1203|1201|1193|1190|13685
1755204900000|2025-08-14 20:55:00|1201|1192|1199|1196|1201|1196|1199|1191|8577
1755205200000|2025-08-14 21:00:00|1198|1199|1199|1194|1199|1199|1195|1194|4866
1755205500000|2025-08-14 21:05:00|1198|1197|1196|1194|1198|1197|1196|1194|1865
1755205800000|2025-08-14 21:10:00|1197||1196||1199||1196||2172
1755206100000|2025-08-14 21:15:00|||||||||1000
1755206400000|2025-08-14 21:20:00|1199|1195|1199|1196|1199|1197|1199|1195|589
1755206700000|2025-08-14 21:25:00|1198|1195|1197|1195|1199|1195|1197|1195|3944
1755207000000|2025-08-14 21:30:00|||||||||99
1755207300000|2025-08-14 21:35:00|1196|1196|1194|1191|1196|1196|1194|1191|1818
1755207600000|2025-08-14 21:40:00|1193|1190|1199|1197|1199|1197|1192|1190|1865
1755207900000|2025-08-14 21:45:00|1198|1191|1199|1197|1199|1197|1198|1191|813
1755208200000|2025-08-14 21:50:00||1191||1191||1191||1191|312
1755208500000|2025-08-14 21:55:00|||||||||49
1755208800000|2025-08-14 22:00:00|1198|1194|1198|1193|1198|1194|1198|1193|39
1755209100000|2025-08-14 22:05:00|1199|1194|1199|1195|1199|1195|1199|1193|310
1755209400000|2025-08-14 22:10:00||1196||1198||1198||1196|390
1755209700000|2025-08-14 22:15:00||1197||1197||1197||1197|169
1755210000000|2025-08-14 22:20:00|1198|1195|1199|1195|1199|1195|1198|1195|340
1755210300000|2025-08-14 22:25:00|1198|1196|1199|1197|1199|1197|1198|1196|5
1755210600000|2025-08-14 22:30:00|||||||||210
1755210900000|2025-08-14 22:35:00|1200|1196|1200|1196|1200|1197|1200|1196|551
1755211200000|2025-08-14 22:40:00|||||||||22
1755211500000|2025-08-14 22:45:00|1199|1197|1200|1187|1200|1197|1189|1187|51832
1755211800000|2025-08-14 22:50:00|1194|1188|1198|1188|1198|1191|1192|1187|4451
1755212100000|2025-08-14 22:55:00|1195|1191|1198|1191|1198|1191|1195|1191|464
1755212700000|2025-08-14 23:05:00|1195|1192|1194|1191|1195|1192|1194|1191|372
1755213000000|2025-08-14 23:10:00|1195|1192|1198|1195|1198|1196|1195|1192|2358
1755213300000|2025-08-14 23:15:00|1197|1197|1198|1197|1198|1197|1197|1197|420
1755213600000|2025-08-14 23:20:00|1199|1198|1200|1198|1200|1198|1199|1198|3010
1755213900000|2025-08-14 23:25:00|1198|1197|1198|1197|1198|1197|1198|1197|1385
1755214200000|2025-08-14 23:30:00|1200|1198|1200|1197|1200|1198|1200|1197|8476
1755214500000|2025-08-14 23:35:00|1201|1199|1205|1200|1205|1202|1201|1199|1027
1755214800000|2025-08-14 23:40:00|||||||||29
1755215100000|2025-08-14 23:45:00|1204|1199|1199|1198|1205|1199|1199|1198|904
1755215400000|2025-08-14 23:50:00|1198|1197|1205|1197|1205|1197|1198|1197|2700
1755215700000|2025-08-14 23:55:00|1203|1198|1205|1197|1205|1198|1197|1196|2466
1755158400000|2025-08-14 08:00:00|1500|800|1161|1158|1500|1166|1156|800|17880
1755158700000|2025-08-14 08:05:00|||||||||3
1755159000000|2025-08-14 08:10:00|1160|1159|1161|1160|1161|1160|1160|1159|1613
1755159300000|2025-08-14 08:15:00|1160|1161|1161|1160|1161|1161|1160|1160|1746
1755159600000|2025-08-14 08:20:00|1162|1161|1160|1159|1162|1161|1160|1159|3398
1755159900000|2025-08-14 08:25:00|1161|1160|1161|1160|1161|1160|1161|1160|1410
1755160200000|2025-08-14 08:30:00||1161||1160||1161||1160|41
1755160500000|2025-08-14 08:35:00|1160|1159|1158|1157|1160|1160|1158|1156|4078
1755160800000|2025-08-14 08:40:00|||||||||7
1755161100000|2025-08-14 08:45:00|||||||||26
1755161400000|2025-08-14 08:50:00|1157|1155|1157|1156|1157|1156|1156|1155|1700
1755161700000|2025-08-14 08:55:00|||||||||174
1755162000000|2025-08-14 09:00:00|||||||||283
1755162300000|2025-08-14 09:05:00|1158|1157|1156|1154|1160|1158|1156|1154|4875
1755162600000|2025-08-14 09:10:00|1155|1155|1158|1157|1158|1157|1155|1155|2870
1755162900000|2025-08-14 09:15:00|1157|1156|1157|1156|1157|1156|1157|1156|1390
1755163500000|2025-08-14 09:25:00|1158|1157|1158|1157|1158|1157|1157|1157|795
1755163800000|2025-08-14 09:30:00|1157|1156|1156|1155|1157|1156|1155|1154|4144
1755164100000|2025-08-14 09:35:00|1155|1153|1155|1153|1156|1153|1155|1153|1282
1755164400000|2025-08-14 09:40:00|1154|1152|1155|1153|1155|1154|1154|1152|4166
1755164700000|2025-08-14 09:45:00||1154||1153||1154||1153|133
1755165300000|2025-08-14 09:55:00|1154|1152|1153|1152|1154|1153|1153|1152|2578
1755165600000|2025-08-14 10:00:00|||||||||241
1755165900000|2025-08-14 10:05:00|||||||||202
1755166200000|2025-08-14 10:10:00|1152|1151|1153|1152|1153|1152|1152|1151|1782
1755166500000|2025-08-14 10:15:00|1154|1153|1157|1154|1157|1154|1154|1153|2113
1755166800000|2025-08-14 10:20:00|1156|1155|1157|1154|1157|1155|1156|1154|90
1755167100000|2025-08-14 10:25:00|1156|1153|1154|1153|1157|1154|1154|1153|743
1755167400000|2025-08-14 10:30:00|1155||1155||1155||1155||51
1755167700000|2025-08-14 10:35:00|1154|1151|1153|1151|1154|1151|1153|1151|1480
1755168000000|2025-08-14 10:40:00|1152|1150|1149|1148|1152|1150|1148|1147|8670
1755168300000|2025-08-14 10:45:00|1150|1149|1149|1148|1151|1150|1149|1148|1446
1755168600000|2025-08-14 10:50:00|1148|1147|1142|1141|1149|1147|1142|1141|18439
1755168900000|2025-08-14 10:55:00|1143|1142|1144|1143|1144|1143|1142|1141|5423
1755169200000|2025-08-14 11:00:00|1143|1142|1142|1141|1144|1143|1142|1141|30505
1755169500000|2025-08-14 11:05:00|1143|1140|1142|1140|1143|1141|1140|1139|13003
1755169800000|2025-08-14 11:10:00|1143|1141|1137|1135|1144|1143|1136|1135|44098
1755170100000|2025-08-14 11:15:00|1138|1136|1140|1138|1142|1141|1137|1136|6986
1755170400000|2025-08-14 11:20:00|1141|1139|1143|1141|1143|1141|1140|1139|3800
1755170700000|2025-08-14 11:25:00|1142|1142|1142|1141|1143|1142|1142|1141|3305
1755171000000|2025-08-14 11:30:00|1141|1140|1142|1140|1142|1141|1140|1140|3555
1755171300000|2025-08-14 11:35:00|1141|1139|1140|1139|1142|1140|1140|1139|10626
1755171600000|2025-08-14 11:40:00|1139|1138|1141|1139|1142|1140|1139|1137|5642
1755171900000|2025-08-14 11:45:00|1142|1140|1143|1141|1143|1141|1142|1139|308
1755172200000|2025-08-14 11:50:00|1142|1142|1143|1142|1143|1142|1142|1140|7909
1755172500000|2025-08-14 11:55:00|1142|1141|1143|1142|1143|1143|1142|1141|14563
1755172800000|2025-08-14 12:00:00|1142|1141|1145|1145|1148|1146|1142|1141|115806
1755173100000|2025-08-14 12:05:00|1146|1144|1151|1150|1153|1152|1145|1144|57228
1755173400000|2025-08-14 12:10:00|1150|1148|1154|1152|1155|1154|1150|1148|22935
1755173700000|2025-08-14 12:15:00|1155|1153|1153|1152|1158|1157|1153|1152|50110
1755174000000|2025-08-14 12:20:00|1152|1151|1153|1152|1155|1154|1151|1150|23082
1755174300000|2025-08-14 12:25:00|1154|1153|1160|1156|1161|1160|1153|1152|28941
1755174600000|2025-08-14 12:30:00|1156|1150|1130|1129|1160|1150|1130|1129|62461
1755174900000|2025-08-14 12:35:00|1129|1128|1132|1131|1135|1133|1126|1125|124095
1755175200000|2025-08-14 12:40:00|1133|1132|1136|1135|1138|1137|1133|1131|78938
1755175500000|2025-08-14 12:45:00|1135|1134|1133|1132|1140|1139|1131|1130|63867
1755175800000|2025-08-14 12:50:00|1134|1133|1133|1132|1140|1138|1132|1130|38393
1755176100000|2025-08-14 12:55:00|1132|1131|1131|1129|1135|1134|1128|1127|41706
1755176400000|2025-08-14 13:00:00|1130|1130|1124|1122|1130|1130|1120|1120|91201
1755176700000|2025-08-14 13:05:00|1123|1121|1125|1124|1127|1125|1119|1118|66973
1755177000000|2025-08-14 13:10:00|1126|1125|1137|1136|1140|1139|1126|1125|66703
1755177300000|2025-08-14 13:15:00|1136|1135|1122|1121|1137|1136|1122|1121|36618
1755177600000|2025-08-14 13:20:00|1121|1120|1122|1121|1124|1123|1120|1118|30271
1755177900000|2025-08-14 13:25:00|1121|1120|1137|1126|1138|1135|1121|1120|21148
1755178200000|2025-08-14 13:30:00|1136|1127|1152|1151|1154|1153|1123|1122|387278
1755178500000|2025-08-14 13:35:00|1153|1152|1165|1164|1174|1173|1150|1149|571021
1755178800000|2025-08-14 13:40:00|1164|1163|1151|1150|1165|1164|1145|1144|247874
1755179100000|2025-08-14 13:45:00|1152|1151|1162|1161|1164|1163|1148|1147|235355
1755179400000|2025-08-14 13:50:00|1163|1162|1166|1165|1169|1168|1160|1159|296251
1755179700000|2025-08-14 13:55:00|1165|1164|1145|1144|1165|1164|1144|1143|148566
1755180000000|2025-08-14 14:00:00|1146|1145|1155|1154|1158|1157|1144|1143|198500
1755180300000|2025-08-14 14:05:00|1154|1153|1146|1145|1157|1156|1144|1143|119050
1755180600000|2025-08-14 14:10:00|1145|1144|1136|1135|1146|1145|1136|1135|146345
1755180900000|2025-08-14 14:15:00|1137|1136|1146|1145|1146|1145|1135|1134|192852
1755181200000|2025-08-14 14:20:00|1147|1146|1148|1147|1151|1150|1144|1143|68631
1755181500000|2025-08-14 14:25:00|1149|1148|1153|1152|1153|1152|1142|1141|114222
1755181800000|2025-08-14 14:30:00|1154|1153|1162|1161|1162|1162|1154|1153|137131
1755182100000|2025-08-14 14:35:00|1161|1160|1162|1161|1162|1161|1157|1156|53183
1755182400000|2025-08-14 14:40:00|1161|1160|1167|1166|1172|1171|1155|1154|217637
1755182700000|2025-08-14 14:45:00|1166|1165|1172|1171|1175|1174|1166|1165|135198
1755183000000|2025-08-14 14:50:00|1171|1170|1172|1171|1176|1175|1166|1165|206909
1755183300000|2025-08-14 14:55:00|1173|1172|1169|1168|1174|1173|1168|1167|155317
1755183600000|2025-08-14 15:00:00|1170|1169|1174|1173|1174|1173|1166|1165|147528
1755183900000|2025-08-14 15:05:00|1175|1174|1175|1174|1180|1179|1174|1173|397455
1755184200000|2025-08-14 15:10:00|1174|1173|1165|1164|1174|1173|1164|1163|115053
1755184500000|2025-08-14 15:15:00|1164|1163|1154|1153|1167|1166|1154|1153|166219
1755184800000|2025-08-14 15:20:00|1153|1152|1144|1143|1154|1153|1144|1143|216380
1755185100000|2025-08-14 15:25:00|1143|1142|1141|1140|1143|1142|1134|1133|271361
1755185400000|2025-08-14 15:30:00|1142|1141|1140|1139|1147|1146|1138|1137|309271
1755185700000|2025-08-14 15:35:00|1139|1138|1135|1134|1139|1138|1132|1131|131892
1755186000000|2025-08-14 15:40:00|1136|1135|1137|1136|1141|1140|1135|1134|78753
1755186300000|2025-08-14 15:45:00|1136|1135|1138|1137|1143|1142|1136|1135|177642
1755186600000|2025-08-14 15:50:00|1137|1136|1139|1138|1143|1142|1137|1136|92674
1755186900000|2025-08-14 15:55:00|1138|1137|1146|1145|1146|1145|1138|1137|177519
1755187200000|2025-08-14 16:00:00|1145|1144|1143|1142|1149|1148|1143|1142|138441
1755187500000|2025-08-14 16:05:00|1142|1141|1142|1141|1145|1144|1138|1137|198536
1755187800000|2025-08-14 16:10:00|1141|1140|1135|1134|1142|1141|1134|1133|180442
1755188100000|2025-08-14 16:15:00|1136|1135|1141|1140|1142|1141|1136|1135|89719
1755188400000|2025-08-14 16:20:00|1142|1141|1147|1146|1149|1148|1140|1139|113753
1755188700000|2025-08-14 16:25:00|1146|1145|1144|1143|1147|1146|1142|1141|131246
1755189000000|2025-08-14 16:30:00|1145|1144|1145|1144|1147|1146|1144|1143|112935
1755189300000|2025-08-14 16:35:00|1146|1145|1149|1148|1150|1149|1143|1142|140969
1755189600000|2025-08-14 16:40:00|1148|1147|1147|1146|1149|1148|1146|1145|94527
1755189900000|2025-08-14 16:45:00|1146|1145|1152|1151|1152|1151|1143|1142|137785
1755190200000|2025-08-14 16:50:00|1153|1152|1162|1161|1162|1161|1153|1152|188914
1755190500000|2025-08-14 16:55:00|1161|1160|1165|1164|1167|1166|1160|1159|200151
1755190800000|2025-08-14 17:00:00|1164|1163|1173|1172|1173|1172|1164|1163|160573
1755191100000|2025-08-14 17:05:00|1174|1173|1171|1170|1174|1173|1167|1166|144344
1755191400000|2025-08-14 17:10:00|1170|1169|1163|1162|1171|1171|1160|1159|130137
1755191700000|2025-08-14 17:15:00|1162|1161|1155|1154|1163|1162|1155|1154|116041
1755192000000|2025-08-14 17:20:00|1154|1153|1157|1156|1157|1156|1153|1152|180934
1755192300000|2025-08-14 17:25:00|1158|1157|1161|1160|1162|1161|1156|1155|94195
1755192600000|2025-08-14 17:30:00|1162|1161|1165|1164|1166|1165|1161|1160|57256
1755192900000|2025-08-14 17:35:00|1164|1163|1161|1160|1165|1164|1161|1160|67843
1755193200000|2025-08-14 17:40:00|1160|1159|1159|1158|1161|1160|1158|1157|100407
1755193500000|2025-08-14 17:45:00|1158|1157|1156|1155|1160|1159|1156|1155|69406
1755193800000|2025-08-14 17:50:00|1157|1156|1162|1161|1162|1161|1157|1156|38543
1755194100000|2025-08-14 17:55:00|1163|1162|1164|1163|1165|1164|1162|1161|65720
1755194400000|2025-08-14 18:00:00|1165|1164|1172|1171|1173|1172|1165|1164|148548
1755194700000|2025-08-14 18:05:00|1173|1172|1166|1165|1173|1172|1164|1163|204688
1755195000000|2025-08-14 18:10:00|1167|1166|1163|1162|1169|1168|1162|1161|110142
1755195300000|2025-08-14 18:15:00|1164|1163|1167|1166|1169|1168|1164|1163|75643
1755195600000|2025-08-14 18:20:00|1168|1167|1166|1165|1168|1167|1161|1160|67667
1755195900000|2025-08-14 18:25:00|1167|1166|1172|1171|1172|1171|1167|1166|101396
1755196200000|2025-08-14 18:30:00|1173|1172|1175|1174|1178|1177|1172|1171|259136
1755196500000|2025-08-14 18:35:00|1176|1175|1181|1180|1181|1180|1175|1174|150705
1755196800000|2025-08-14 18:40:00|1182|1181|1185|1184|1185|1184|1182|1181|97744
1755197100000|2025-08-14 18:45:00|1184|1183|1185|1184|1185|1184|1182|1181|135781
1755197400000|2025-08-14 18:50:00|1186|1185|1193|1192|1194|1193|1186|1185|263850
1755197700000|2025-08-14 18:55:00|1192|1191|1190|1189|1193|1192|1189|1188|133907
1755198000000|2025-08-14 19:00:00|1189|1190|1193|1192|1195|1194|1189|1190|112515
1755198300000|2025-08-14 19:05:00|1192|1191|1195|1195|1196|1195|1191|1190|103967
1755198600000|2025-08-14 19:10:00|1194|1194|1193|1192|1195|1194|1192|1191|99178
1755198900000|2025-08-14 19:15:00|1194|1193|1197|1196|1197|1196|1190|1189|170556
1755199200000|2025-08-14 19:20:00|1196|1195|1221|1220|1221|1221|1196|1195|772801
1755199500000|2025-08-14 19:25:00|1220|1221|1211|1210|1223|1222|1211|1210|401831
1755199800000|2025-08-14 19:30:00|1212|1211|1211|1210|1215|1214|1210|1209|342292
1755200100000|2025-08-14 19:35:00|1212|1211|1218|1217|1218|1217|1212|1211|345804
1755200400000|2025-08-14 19:40:00|1217|1216|1211|1210|1218|1217|1210|1209|254865
1755200700000|2025-08-14 19:45:00|1212|1211|1215|1214|1218|1217|1211|1211|276848
1755201000000|2025-08-14 19:50:00|1216|1215|1220|1219|1220|1219|1216|1215|513683
1755201300000|2025-08-14 19:55:00|1219|1218|1226|1225|1228|1227|1218|1217|1547701
1755201600000|2025-08-14 20:00:00|1228|1226|1220|1218|1229|1227|1219|1217|1074652
1755201900000|2025-08-14 20:05:00|1219|1217|1217|1215|1220|1217|1217|1209|2436
1755202200000|2025-08-14 20:10:00|1218|1217|1219|1216|1219|1217|1216|1215|2093
1755202500000|2025-08-14 20:15:00|1220|1217|1222|1217|1224|1223|1220|1217|19090
1755202800000|2025-08-14 20:20:00|||||||||2340
1755203100000|2025-08-14 20:25:00|1221|1218|1219|1209|1222|1218|1216|1209|23925
1755203400000|2025-08-14 20:30:00|1215|1210|1216|1209|1219|1210|1215|1209|9424
1755203700000|2025-08-14 20:35:00|1214|1210|1199|1192|1216|1210|1199|1192|23694
1755204000000|2025-08-14 20:40:00|1197|1193|1198|1194|1200|1194|1194|1190|3592
1755204300000|2025-08-14 20:45:00|1199|1192|1194|1190|1200|1195|1194|1190|3957
1755204600000|2025-08-14 20:50:00|1195|1191|1195|1191|1203|1201|1193|1190|13685
1755204900000|2025-08-14 20:55:00|1201|1192|1199|1196|1201|1196|1199|1191|8577
1755205200000|2025-08-14 21:00:00|1198|1199|1199|1194|1199|1199|1195|1194|4866
1755205500000|2025-08-14 21:05:00|1198|1197|1196|1194|1198|1197|1196|1194|1865
1755205800000|2025-08-14 21:10:00|1197||1196||1199||1196||2172
1755206100000|2025-08-14 21:15:00|||||||||1000
1755206400000|2025-08-14 21:20:00|1199|1195|1199|1196|1199|1197|1199|1195|589
1755206700000|2025-08-14 21:25:00|1198|1195|1197|1195|1199|1195|1197|1195|3944
1755207000000|2025-08-14 21:30:00|||||||||99
1755207300000|2025-08-14 21:35:00|1196|1196|1194|1191|1196|1196|1194|1191|1818
1755207600000|2025-08-14 21:40:00|1193|1190|1199|1197|1199|1197|1192|1190|1865
1755207900000|2025-08-14 21:45:00|1198|1191|1199|1197|1199|1197|1198|1191|813
1755208200000|2025-08-14 21:50:00||1191||1191||1191||1191|312
1755208500000|2025-08-14 21:55:00|||||||||49
1755208800000|2025-08-14 22:00:00|1198|1194|1198|1193|1198|1194|1198|1193|39
1755209100000|2025-08-14 22:05:00|1199|1194|1199|1195|1199|1195|1199|1193|310
1755209400000|2025-08-14 22:10:00||1196||1198||1198||1196|390
1755209700000|2025-08-14 22:15:00||1197||1197||1197||1197|169
1755210000000|2025-08-14 22:20:00|1198|1195|1199|1195|1199|1195|1198|1195|340
1755210300000|2025-08-14 22:25:00|1198|1196|1199|1197|1199|1197|1198|1196|5
1755210600000|2025-08-14 22:30:00|||||||||210
1755210900000|2025-08-14 22:35:00|1200|1196|1200|1196|1200|1197|1200|1196|551
1755211200000|2025-08-14 22:40:00|||||||||22
1755211500000|2025-08-14 22:45:00|1199|1197|1200|1187|1200|1197|1189|1187|51832
1755211800000|2025-08-14 22:50:00|1194|1188|1198|1188|1198|1191|1192|1187|4451
1755212100000|2025-08-14 22:55:00|1195|1191|1198|1191|1198|1191|1195|1191|464
1755212700000|2025-08-14 23:05:00|1195|1192|1194|1191|1195|1192|1194|1191|372
1755213000000|2025-08-14 23:10:00|1195|1192|1198|1195|1198|1196|1195|1192|2358
1755213300000|2025-08-14 23:15:00|1197|1197|1198|1197|1198|1197|1197|1197|420
1755213600000|2025-08-14 23:20:00|1199|1198|1200|1198|1200|1198|1199|1198|3010
1755213900000|2025-08-14 23:25:00|1198|1197|1198|1197|1198|1197|1198|1197|1385
1755214200000|2025-08-14 23:30:00|1200|1198|1200|1197|1200|1198|1200|1197|8476
1755214500000|2025-08-14 23:35:00|1201|1199|1205|1200|1205|1202|1201|1199|1027
1755214800000|2025-08-14 23:40:00|||||||||29
1755215100000|2025-08-14 23:45:00|1204|1199|1199|1198|1205|1199|1199|1198|904
1755215400000|2025-08-14 23:50:00|1198|1197|1205|1197|1205|1197|1198|1197|2700
1755215700000|2025-08-14 23:55:00|1203|1198|1205|1197|1205|1198|1197|1196|2466
1755244800000|2025-08-15 08:00:00|1530|800|1224|1222|1530|1222|1212|800|22358
1755245100000|2025-08-15 08:05:00|1225|1223|1223|1221|1225|1223|1220|1215|3659
1755245400000|2025-08-15 08:10:00|1221|1220|1221|1220|1222|1221|1220|1220|2663
1755245700000|2025-08-15 08:15:00|1220|1219|1220|1219|1220|1219|1220|1219|1333
1755246000000|2025-08-15 08:20:00|1221|1220|1220|1217|1222|1221|1220|1216|1148
1755246300000|2025-08-15 08:25:00|||||||||34
1755246600000|2025-08-15 08:30:00|||||||||95
1755246900000|2025-08-15 08:35:00|1219|1218|1218|1216|1220|1219|1218|1216|10207
1755247200000|2025-08-15 08:40:00|1217|1215|1218|1217|1218|1217|1217|1215|142
1755247500000|2025-08-15 08:45:00|1217|1216|1216|1215|1217|1216|1215|1215|1538
1755247800000|2025-08-15 08:50:00|1215|1214|1218|1216|1218|1216|1215|1213|2801
1755248100000|2025-08-15 08:55:00|||||||||22
1755248400000|2025-08-15 09:00:00|1217|1217|1218|1216|1218|1217|1217|1216|585
1755248700000|2025-08-15 09:05:00|||||||||44
1755249000000|2025-08-15 09:10:00|1217|1215|1215|1214|1217|1215|1215|1214|2770
1755249300000|2025-08-15 09:15:00|1214|1212|1214|1213|1214|1213|1214|1212|228
1755249600000|2025-08-15 09:20:00|1215|1214|1213|1211|1215|1214|1213|1211|1510
1755249900000|2025-08-15 09:25:00|1214|1212|1213|1212|1214|1213|1213|1212|3011
1755250200000|2025-08-15 09:30:00|1214|1213|1215|1213|1215|1214|1214|1213|2332
1755250500000|2025-08-15 09:35:00|1214||1214||1214||1214||0
1755250800000|2025-08-15 09:40:00|||||||||19
1755251100000|2025-08-15 09:45:00|||||||||279
1755251400000|2025-08-15 09:50:00|||||||||10
1755251700000|2025-08-15 09:55:00|1213|1212|1212|1211|1214|1213|1211|1210|5115
1755252000000|2025-08-15 10:00:00|1213|1212|1214|1212|1214|1212|1213|1212|899
1755252300000|2025-08-15 10:05:00|||||||||100
1755252600000|2025-08-15 10:10:00|1215|1213|1214|1213|1215|1213|1214|1213|26
1755252900000|2025-08-15 10:15:00|1213|1212|1215|1214|1215|1214|1213|1212|2694
1755253200000|2025-08-15 10:20:00|1216|1215|1219|1218|1220|1218|1216|1215|11690
1755253500000|2025-08-15 10:25:00|1220|1219|1219|1218|1221|1220|1219|1218|3119
1755253800000|2025-08-15 10:30:00|1220|1219|1220|1219|1221|1220|1220|1219|3584
1755254100000|2025-08-15 10:35:00|1219|1218|1219|1218|1219|1218|1219|1218|1029
1755254400000|2025-08-15 10:40:00|1220|1219|1219|1218|1220|1219|1219|1218|600
1755254700000|2025-08-15 10:45:00|1220||1219||1220||1219||228
1755255000000|2025-08-15 10:50:00|1218|1217|1217|1216|1218|1217|1217|1216|3985
1755255300000|2025-08-15 10:55:00|1218|1217|1218|1217|1218|1217|1218|1217|1358
1755255600000|2025-08-15 11:00:00|1217|1216|1219|1217|1219|1217|1217|1215|2111
1755255900000|2025-08-15 11:05:00|1218|1218|1219|1218|1220|1219|1218|1217|763
1755256200000|2025-08-15 11:10:00|1220|1217|1222|1221|1224|1222|1217|1215|19249
1755256500000|2025-08-15 11:15:00|1221|1220|1220|1219|1223|1221|1220|1219|7371
1755256800000|2025-08-15 11:20:00|1219|1218|1218|1217|1220|1219|1218|1217|6046
1755257100000|2025-08-15 11:25:00|1219|1218|1219|1217|1219|1218|1219|1217|116
1755257400000|2025-08-15 11:30:00|1218||1219||1219||1218||1
1755257700000|2025-08-15 11:35:00|1218|1218|1219|1218|1219|1218|1218|1218|507
1755258000000|2025-08-15 11:40:00|1220|1219|1220|1219|1220|1219|1219|1218|4895
1755258300000|2025-08-15 11:45:00|1221|1220|1221|1220|1222|1220|1220|1219|3519
1755258600000|2025-08-15 11:50:00|1220|1219|1220|1218|1220|1219|1219|1218|1566
1755258900000|2025-08-15 11:55:00|1219|1219|1216|1215|1219|1219|1216|1215|4767
1755259200000|2025-08-15 12:00:00|1217|1216|1217|1216|1217|1216|1217|1216|1402
1755259500000|2025-08-15 12:05:00|||||||||801
1755259800000|2025-08-15 12:10:00|1216|1215|1215|1214|1216|1215|1215|1214|8289
1755260100000|2025-08-15 12:15:00|1214|1213|1214|1213|1214|1214|1214|1213|1085
1755260400000|2025-08-15 12:20:00|1213|1212|1210|1208|1214|1212|1210|1208|13142
1755260700000|2025-08-15 12:25:00|1209|1207|1210|1207|1214|1210|1208|1207|7424
1755261000000|2025-08-15 12:30:00|1212|1208|1214|1211|1215|1212|1211|1207|2965
1755261300000|2025-08-15 12:35:00|1213|1210|1209|1208|1213|1210|1209|1208|8863
1755261600000|2025-08-15 12:40:00|1210|1209|1208|1207|1210|1209|1207|1206|2716
1755261900000|2025-08-15 12:45:00|1209|1209|1213|1210|1213|1210|1209|1209|3477
1755262200000|2025-08-15 12:50:00|1212|1211|1210|1209|1212|1211|1210|1209|1554
1755262500000|2025-08-15 12:55:00|1211|1210|1213|1211|1213|1211|1211|1210|3074
1755262800000|2025-08-15 13:00:00|1212|1212|1213|1211|1213|1212|1212|1211|828
1755263100000|2025-08-15 13:05:00|1212|1210|1211|1210|1212|1210|1211|1210|4439
1755263400000|2025-08-15 13:10:00|1210|1209|1212|1209|1214|1211|1210|1209|4763
1755263700000|2025-08-15 13:15:00||1210||1210||1210||1210|200
1755264000000|2025-08-15 13:20:00|1211|1209|1212|1208|1212|1209|1210|1208|3451
1755264300000|2025-08-15 13:25:00|1209|1209|1205|1201|1212|1209|1203|1201|17859
1755264600000|2025-08-15 13:30:00|1204|1200|1166|1165|1205|1202|1164|1163|702486
1755264900000|2025-08-15 13:35:00|1165|1164|1173|1172|1174|1173|1157|1156|350792
1755265200000|2025-08-15 13:40:00|1172|1171|1149|1148|1172|1171|1148|1147|666712
1755265500000|2025-08-15 13:45:00|1148|1147|1146|1145|1154|1153|1143|1142|356303
1755265800000|2025-08-15 13:50:00|1145|1144|1152|1151|1152|1151|1144|1143|214965
1755266100000|2025-08-15 13:55:00|1153|1152|1165|1164|1166|1165|1153|1152|275545
1755266400000|2025-08-15 14:00:00|1164|1163|1162|1161|1164|1163|1158|1157|169834
1755266700000|2025-08-15 14:05:00|1163|1162|1161|1160|1165|1164|1157|1156|169448
1755267000000|2025-08-15 14:10:00|1160|1159|1161|1160|1163|1162|1157|1156|118089
1755267300000|2025-08-15 14:15:00|1162|1161|1158|1157|1166|1165|1156|1155|170785
1755267600000|2025-08-15 14:20:00|1159|1158|1155|1154|1161|1160|1154|1153|131942
1755267900000|2025-08-15 14:25:00|1156|1155|1153|1152|1156|1155|1153|1152|40203
1755268200000|2025-08-15 14:30:00|1154|1153|1149|1148|1154|1153|1147|1146|121846
1755268500000|2025-08-15 14:35:00|1148|1147|1149|1148|1150|1149|1148|1147|98727
1755268800000|2025-08-15 14:40:00|1148|1147|1146|1145|1149|1148|1145|1144|129592
1755269100000|2025-08-15 14:45:00|1147|1146|1143|1142|1147|1146|1141|1140|212529
1755269400000|2025-08-15 14:50:00|1142|1141|1139|1138|1142|1142|1138|1137|248703
1755269700000|2025-08-15 14:55:00|1140|1139|1143|1142|1145|1144|1140|1139|159928
1755270000000|2025-08-15 15:00:00|1144|1143|1142|1141|1148|1147|1142|1141|171295
1755270300000|2025-08-15 15:05:00|1141|1140|1137|1136|1142|1141|1135|1134|176445
1755270600000|2025-08-15 15:10:00|1136|1135|1141|1140|1143|1142|1136|1135|123286
1755270900000|2025-08-15 15:15:00|1140|1139|1145|1144|1146|1145|1140|1139|74830
1755271200000|2025-08-15 15:20:00|1146|1145|1141|1140|1146|1145|1140|1139|94067
1755271500000|2025-08-15 15:25:00|1140|1139|1135|1134|1141|1140|1134|1133|152238
1755271800000|2025-08-15 15:30:00|1136|1135|1144|1143|1146|1145|1136|1134|174686
1755272100000|2025-08-15 15:35:00|1145|1144|1141|1140|1150|1149|1141|1140|175352
1755272400000|2025-08-15 15:40:00|1140|1139|1132|1131|1140|1139|1131|1130|213061
1755272700000|2025-08-15 15:45:00|1133|1132|1134|1133|1134|1133|1131|1130|204182
1755273000000|2025-08-15 15:50:00|1133|1132|1145|1144|1148|1147|1133|1132|265893
1755273300000|2025-08-15 15:55:00|1144|1143|1141|1140|1145|1144|1138|1137|229623
1755273600000|2025-08-15 16:00:00|1140|1139|1134|1133|1144|1143|1132|1131|177018
1755273900000|2025-08-15 16:05:00|1133|1132|1134|1133|1136|1135|1130|1129|410780
1755274200000|2025-08-15 16:10:00|1135|1134|1139|1138|1139|1138|1133|1132|117333
1755274500000|2025-08-15 16:15:00|1138|1139|1137|1136|1140|1139|1134|1133|223389
1755274800000|2025-08-15 16:20:00|1136|1135|1137|1136|1138|1137|1135|1134|77521
1755275100000|2025-08-15 16:25:00|1136|1135|1137|1136|1139|1138|1135|1134|70791
1755275400000|2025-08-15 16:30:00|1138|1137|1138|1137|1140|1139|1137|1136|61658
1755275700000|2025-08-15 16:35:00|1137|1136|1137|1136|1137|1137|1132|1131|154831
1755276000000|2025-08-15 16:40:00|1138|1137|1141|1140|1143|1142|1137|1137|70317
1755276300000|2025-08-15 16:45:00|1142|1141|1143|1142|1144|1143|1141|1140|52349
1755276600000|2025-08-15 16:50:00|1142|1141|1141|1140|1144|1143|1141|1140|30629
1755276900000|2025-08-15 16:55:00|1140|1139|1137|1136|1142|1141|1137|1136|95000
1755277200000|2025-08-15 17:00:00|1138|1137|1134|1133|1138|1137|1134|1133|129164
1755277500000|2025-08-15 17:05:00|1133|1132|1136|1135|1137|1136|1133|1132|61924
1755277800000|2025-08-15 17:10:00|1137|1136|1137|1136|1140|1139|1135|1135|94990
1755278100000|2025-08-15 17:15:00|1138|1137|1137|1136|1139|1138|1137|1136|43077
1755278400000|2025-08-15 17:20:00|1136|1135|1138|1137|1138|1137|1135|1134|54963
1755278700000|2025-08-15 17:25:00|1139|1138|1141|1140|1143|1142|1139|1138|106897
1755279000000|2025-08-15 17:30:00|1142|1141|1145|1144|1146|1145|1140|1139|144359
1755279300000|2025-08-15 17:35:00|1144|1143|1143|1142|1144|1143|1143|1142|62045
1755279600000|2025-08-15 17:40:00|1144|1143|1146|1145|1148|1147|1144|1143|66206
1755279900000|2025-08-15 17:45:00|1145|1144|1145|1144|1146|1145|1143|1142|62376
1755280200000|2025-08-15 17:50:00|1144|1143|1145|1144|1145|1144|1143|1142|79259
1755280500000|2025-08-15 17:55:00|1146|1145|1147|1146|1149|1148|1145|1144|60065
1755280800000|2025-08-15 18:00:00|1148|1147|1143|1142|1149|1148|1142|1141|108870
1755281100000|2025-08-15 18:05:00|1144|1143|1143|1142|1145|1144|1142|1141|74276
1755281400000|2025-08-15 18:10:00|1142|1141|1144|1143|1145|1144|1141|1140|102062
1755281700000|2025-08-15 18:15:00|1145|1144|1147|1146|1148|1147|1142|1141|46764
1755282000000|2025-08-15 18:20:00|1148|1147|1149|1148|1150|1149|1147|1146|35171
1755282300000|2025-08-15 18:25:00|1148|1147|1151|1150|1151|1150|1148|1147|70244
1755282600000|2025-08-15 18:30:00|1150|1149|1150|1149|1153|1152|1150|1149|122692
1755282900000|2025-08-15 18:35:00|1149|1148|1148|1147|1150|1148|1147|1146|61083
1755283200000|2025-08-15 18:40:00|1149|1148|1147|1146|1151|1150|1147|1146|78095
1755283500000|2025-08-15 18:45:00|1146|1145|1145|1144|1146|1145|1144|1143|55292
1755283800000|2025-08-15 18:50:00|1146|1145|1147|1146|1147|1146|1146|1145|37384
1755284100000|2025-08-15 18:55:00|1148|1147|1142|1141|1148|1147|1139|1138|152118
1755284400000|2025-08-15 19:00:00|1143|1142|1142|1141|1146|1145|1140|1139|128508
1755284700000|2025-08-15 19:05:00|1141|1140|1139|1138|1142|1141|1139|1138|60156
1755285000000|2025-08-15 19:10:00|1140|1139|1144|1143|1145|1144|1140|1139|110077
1755285300000|2025-08-15 19:15:00|1145|1144|1142|1141|1145|1144|1142|1141|57321
1755285600000|2025-08-15 19:20:00|1143|1142|1140|1139|1144|1143|1139|1138|137020
1755285900000|2025-08-15 19:25:00|1139|1138|1138|1137|1139|1138|1136|1135|96945
1755286200000|2025-08-15 19:30:00|1139|1138|1139|1138|1139|1138|1137|1136|127775
1755286500000|2025-08-15 19:35:00|1138|1137|1138|1137|1138|1137|1138|1137|65419
1755286800000|2025-08-15 19:40:00|1137|1136|1139|1138|1139|1138|1137|1136|146112
1755287100000|2025-08-15 19:45:00|1140|1139|1137|1136|1140|1139|1136|1135|134197
1755287400000|2025-08-15 19:50:00|1136|1135|1136|1135|1140|1139|1135|1134|242888
1755287700000|2025-08-15 19:55:00|1137|1136|1133|1132|1137|1136|1133|1132|610811
1755288000000|2025-08-15 20:00:00|1134|1133|1134|1133|1134|1133|1134|1132|1119002
1755288300000|2025-08-15 20:05:00|1137|1132|1137|1133|1137|1135|1133|1132|2406
1755288600000|2025-08-15 20:10:00|1135|1135|1136|1135|1137|1135|1135|1134|1549
1755288900000|2025-08-15 20:15:00|1137|1136|1137|1136|1137|1136|1137|1136|3113
1755289200000|2025-08-15 20:20:00|||||||||255
1755289500000|2025-08-15 20:25:00|1140|1135|1140|1135|1140|1135|1140|1135|4544
1755289800000|2025-08-15 20:30:00|||||||||1000
1755290100000|2025-08-15 20:35:00|||||||||420
1755290400000|2025-08-15 20:40:00|1138|1137|1138|1137|1138|1137|1138|1137|229
1755290700000|2025-08-15 20:45:00|1137|1135|1137|1135|1137|1135|1137|1135|1381
1755291000000|2025-08-15 20:50:00|||||||||100
1755291300000|2025-08-15 20:55:00|1138|1137|1143|1138|1145|1141|1138|1137|19605
1755504000000|2025-08-18 08:00:00|1500|800|1123|1121|1500|1127|1109|800|21454
1755504300000|2025-08-18 08:05:00|1122|1120|1118|1117|1122|1120|1117|1116|8229
1755504600000|2025-08-18 08:10:00|1119|1118|1117|1116|1120|1120|1116|1114|6827
1755504900000|2025-08-18 08:15:00|1116|1115|1117|1116|1120|1117|1115|1114|6469
1755505200000|2025-08-18 08:20:00|||||||||415
1755505500000|2025-08-18 08:25:00|1118|1117|1120|1119|1121|1120|1117|1116|3559
1755505800000|2025-08-18 08:30:00|1122|1120|1119|1118|1122|1121|1118|1116|13860
1755506100000|2025-08-18 08:35:00|1118|1117|1120|1119|1120|1119|1118|1117|3858
1755506400000|2025-08-18 08:40:00|||||||||58
1755506700000|2025-08-18 08:45:00|1119|1118|1118|1116|1119|1118|1118|1116|3083
1755507000000|2025-08-18 08:50:00||1117||1117||1117||1117|210
1755507300000|2025-08-18 08:55:00|1117|1116|1115|1114|1117|1116|1115|1113|4901
1755507600000|2025-08-18 09:00:00|1114|1113|1113|1112|1114|1113|1113|1112|2025
1755507900000|2025-08-18 09:05:00|1112|1111|1112|1111|1112|1111|1112|1110|659
1755508200000|2025-08-18 09:10:00|1113|1112|1113|1112|1113|1112|1113|1112|4326
1755508500000|2025-08-18 09:15:00|1112|1111|1112|1111|1112|1111|1112|1111|777
1755508800000|2025-08-18 09:20:00|1111|1110|1111|1110|1111|1110|1111|1110|1361
1755509100000|2025-08-18 09:25:00|1110|1109|1110|1109|1111|1110|1108|1107|22434
1755509400000|2025-08-18 09:30:00|1111||1110||1111||1110||2702
1755509700000|2025-08-18 09:35:00|1111|1110|1113|1112|1113|1112|1111|1110|2511
1755510000000|2025-08-18 09:40:00|1114|1113|1116|1114|1116|1114|1114|1113|3670
1755510300000|2025-08-18 09:45:00|1115|1113|1114|1114|1116|1114|1113|1112|11378
1755510600000|2025-08-18 09:50:00||1113||1113||1113||1113|58
1755510900000|2025-08-18 09:55:00|1115|1114|1115|1114|1115|1114|1115|1113|2396
1755511200000|2025-08-18 10:00:00|1116|1115|1116|1114|1116|1115|1115|1114|2142
1755511500000|2025-08-18 10:05:00|1115|1115|1115|1114|1116|1115|1115|1114|343
1755511800000|2025-08-18 10:10:00|1116||1116||1116||1115||271
1755512100000|2025-08-18 10:15:00|1115|1115|1115|1114|1116|1115|1115|1114|499
1755512400000|2025-08-18 10:20:00|1116|1115|1115|1114|1116|1115|1115|1114|1958
1755512700000|2025-08-18 10:25:00|1116|1115|1115|1114|1116|1115|1115|1114|4971
1755513000000|2025-08-18 10:30:00|||||||||391
1755513300000|2025-08-18 10:35:00|1116|1115|1116|1115|1116|1115|1116|1115|1811
1755513900000|2025-08-18 10:45:00|1117|1116|1117|1116|1118|1117|1117|1116|51220
1755514200000|2025-08-18 10:50:00|1118||1117||1118||1117||1306
1755514500000|2025-08-18 10:55:00|1116|1115|1115|1113|1116|1115|1115|1113|3714
1755514800000|2025-08-18 11:00:00|1114|1114|1117|1115|1117|1116|1114|1114|11064
1755515100000|2025-08-18 11:05:00|1116|1114|1115|1113|1116|1115|1114|1113|7519
1755515400000|2025-08-18 11:10:00|1116|1114|1115|1114|1117|1116|1115|1114|6348
1755515700000|2025-08-18 11:15:00|1114|1113|1116|1115|1117|1115|1114|1113|4842
1755516000000|2025-08-18 11:20:00|1115|1114|1113|1112|1116|1114|1113|1112|5286
1755516300000|2025-08-18 11:25:00|1114|1113|1117|1116|1117|1116|1114|1112|6679
1755516600000|2025-08-18 11:30:00|1116|1115|1115|1113|1118|1116|1115|1113|21401
1755516900000|2025-08-18 11:35:00|1114||1114||1114||1114||367
1755517200000|2025-08-18 11:40:00||1114||1113||1114||1112|1081
1755517500000|2025-08-18 11:45:00||1114||1113||1114||1113|1673
1755517800000|2025-08-18 11:50:00|1113|1112|1114|1113|1114|1113|1113|1112|3530
1755518100000|2025-08-18 11:55:00|1113|1112|1114|1113|1114|1113|1113|1112|1414
1755518400000|2025-08-18 12:00:00|1113|1112|1115|1114|1115|1114|1113|1112|7225
1755518700000|2025-08-18 12:05:00|1116|1115|1117|1116|1118|1117|1116|1115|17469
1755519000000|2025-08-18 12:10:00|1118|1117|1117|1115|1118|1117|1115|1114|11978
1755519300000|2025-08-18 12:15:00|1116||1116||1116||1116||212
1755519600000|2025-08-18 12:20:00|1117||1117||1117||1117||316
1755519900000|2025-08-18 12:25:00|1116||1116||1116||1116||2069
1755520200000|2025-08-18 12:30:00|1115|1114|1115|1114|1115|1114|1115|1113|6035
1755520500000|2025-08-18 12:35:00|1116|1115|1116|1115|1117|1116|1116|1114|4411
1755520800000|2025-08-18 12:40:00|1115|1114|1117|1116|1118|1117|1115|1114|12692
1755521100000|2025-08-18 12:45:00|||||||||300
1755521400000|2025-08-18 12:50:00|||||||||150
1755521700000|2025-08-18 12:55:00|1118|1117|1118|1117|1118|1117|1117|1116|19750
1755522000000|2025-08-18 13:00:00|1119|1118|1119|1117|1119|1118|1118|1117|274
1755522300000|2025-08-18 13:05:00|1118|1118|1119|1118|1120|1119|1118|1117|4860
1755522600000|2025-08-18 13:10:00|1118|1117|1118|1117|1119|1117|1118|1117|3622
1755522900000|2025-08-18 13:15:00|1119|1118|1119|1118|1119|1118|1119|1117|1420
1755523200000|2025-08-18 13:20:00|1118|1117|1121|1120|1123|1121|1118|1117|8539
1755523500000|2025-08-18 13:25:00|1120|1117|1121|1118|1123|1121|1120|1117|2559
1755523800000|2025-08-18 13:30:00|1120|1117|1137|1135|1145|1144|1117|1116|267944
1755524100000|2025-08-18 13:35:00|1136|1136|1132|1131|1138|1137|1126|1125|289535
1755524400000|2025-08-18 13:40:00|1131|1130|1139|1138|1145|1144|1130|1129|154528
1755524700000|2025-08-18 13:45:00|1138|1137|1149|1148|1152|1151|1137|1136|299376
1755525000000|2025-08-18 13:50:00|1148|1147|1162|1161|1163|1162|1145|1144|468855
1755525300000|2025-08-18 13:55:00|1163|1162|1154|1153|1165|1164|1151|1150|446304
1755525600000|2025-08-18 14:00:00|1155|1154|1146|1145|1158|1157|1143|1142|260612
1755525900000|2025-08-18 14:05:00|1147|1146|1148|1147|1154|1153|1146|1145|87606
1755526200000|2025-08-18 14:10:00|1149|1148|1154|1153|1154|1153|1146|1145|85815
1755526500000|2025-08-18 14:15:00|1155|1154|1160|1159|1165|1165|1155|1154|246956
1755526800000|2025-08-18 14:20:00|1161|1160|1165|1164|1165|1164|1161|1160|112327
1755527100000|2025-08-18 14:25:00|1166|1165|1173|1172|1180|1179|1165|1164|509549
1755527400000|2025-08-18 14:30:00|1172|1171|1178|1177|1180|1179|1169|1168|142928
1755527700000|2025-08-18 14:35:00|1179|1178|1181|1180|1185|1184|1175|1174|173794
1755528000000|2025-08-18 14:40:00|1182|1181|1186|1185|1190|1189|1182|1181|309732
1755528300000|2025-08-18 14:45:00|1185|1184|1174|1173|1186|1185|1174|1173|224777
1755528600000|2025-08-18 14:50:00|1175|1174|1178|1177|1178|1177|1173|1172|119435
1755528900000|2025-08-18 14:55:00|1179|1178|1183|1182|1188|1187|1178|1177|135368
1755529200000|2025-08-18 15:00:00|1184|1183|1192|1191|1194|1193|1184|1183|298652
1755529500000|2025-08-18 15:05:00|1191|1192|1198|1197|1198|1197|1191|1190|227221
1755529800000|2025-08-18 15:10:00|1197|1196|1189|1188|1198|1197|1186|1185|175380
1755530100000|2025-08-18 15:15:00|1190|1189|1194|1193|1196|1195|1188|1187|124516
1755530400000|2025-08-18 15:20:00|1195|1194|1203|1202|1207|1206|1194|1193|322700
1755530700000|2025-08-18 15:25:00|1204|1203|1199|1198|1204|1203|1198|1197|111699
1755531000000|2025-08-18 15:30:00|1200|1199|1197|1196|1202|1201|1197|1196|160457
1755531300000|2025-08-18 15:35:00|1196|1195|1195|1194|1199|1198|1195|1194|173063
1755531600000|2025-08-18 15:40:00|1196|1195|1198|1197|1199|1198|1191|1190|119380
1755531900000|2025-08-18 15:45:00|1199|1198|1204|1203|1205|1204|1197|1196|154423
1755532200000|2025-08-18 15:50:00|1205|1204|1211|1210|1211|1210|1205|1204|223173
1755532500000|2025-08-18 15:55:00|1210|1209|1214|1213|1220|1219|1209|1208|224855
1755532800000|2025-08-18 16:00:00|1215|1214|1216|1215|1218|1217|1212|1211|188456
1755533100000|2025-08-18 16:05:00|1217|1216|1222|1221|1223|1222|1216|1215|129903
1755533400000|2025-08-18 16:10:00|1223|1222|1224|1223|1227|1226|1223|1222|167045
1755533700000|2025-08-18 16:15:00|1223|1224|1223|1222|1228|1227|1221|1220|224891
1755534000000|2025-08-18 16:20:00|1222|1221|1219|1218|1224|1223|1216|1215|114192
1755534300000|2025-08-18 16:25:00|1220|1219|1223|1222|1223|1222|1220|1219|153537
1755534600000|2025-08-18 16:30:00|1224|1223|1227|1226|1229|1228|1224|1223|155036
1755534900000|2025-08-18 16:35:00|1226|1225|1221|1220|1227|1226|1217|1216|305231
1755535200000|2025-08-18 16:40:00|1220|1219|1222|1221|1223|1222|1217|1216|273974
1755535500000|2025-08-18 16:45:00|1221|1220|1217|1216|1223|1222|1215|1214|230035
1755535800000|2025-08-18 16:50:00|1216|1215|1222|1221|1224|1223|1216|1215|231433
1755536100000|2025-08-18 16:55:00|1221|1220|1228|1228|1229|1228|1221|1220|220529
1755536400000|2025-08-18 17:00:00|1229|1227|1223|1222|1229|1228|1223|1222|117853
1755536700000|2025-08-18 17:05:00|1222|1221|1225|1224|1225|1224|1220|1219|289915
1755537000000|2025-08-18 17:10:00|1226|1225|1238|1237|1238|1237|1226|1225|454226
1755537300000|2025-08-18 17:15:00|1237|1236|1242|1241|1245|1244|1237|1236|388122
1755537600000|2025-08-18 17:20:00|1241|1240|1235|1234|1243|1242|1235|1234|250733
1755537900000|2025-08-18 17:25:00|1236|1235|1242|1241|1243|1242|1236|1235|169923
1755538200000|2025-08-18 17:30:00|1243|1242|1238|1237|1248|1247|1238|1237|181072
1755538500000|2025-08-18 17:35:00|1239|1238|1229|1228|1239|1238|1229|1228|152995
1755538800000|2025-08-18 17:40:00|1228|1227|1223|1222|1230|1229|1223|1222|149824
1755539100000|2025-08-18 17:45:00|1224|1223|1222|1221|1226|1225|1220|1219|185427
1755539400000|2025-08-18 17:50:00|1221|1220|1224|1223|1225|1225|1221|1220|205376
1755539700000|2025-08-18 17:55:00|1225|1224|1226|1225|1227|1226|1221|1220|215698
1755540000000|2025-08-18 18:00:00|1225|1224|1220|1219|1226|1225|1219|1218|155545
1755540300000|2025-08-18 18:05:00|1221|1220|1220|1219|1223|1222|1219|1218|158693
1755540600000|2025-08-18 18:10:00|1221|1220|1219|1219|1225|1224|1219|1218|142959
1755540900000|2025-08-18 18:15:00|1218|1218|1218|1217|1220|1219|1215|1214|119887
1755541200000|2025-08-18 18:20:00|1219|1218|1229|1228|1230|1229|1219|1218|173083
1755541500000|2025-08-18 18:25:00|1228|1227|1233|1232|1233|1232|1228|1227|159953
1755541800000|2025-08-18 18:30:00|1232|1231|1231|1230|1232|1231|1229|1228|139010
1755542100000|2025-08-18 18:35:00|1232|1231|1225|1224|1232|1231|1224|1223|130245
1755542400000|2025-08-18 18:40:00|1224|1223|1225|1224|1227|1226|1224|1223|103441
1755542700000|2025-08-18 18:45:00|1226|1225|1226|1225|1227|1226|1225|1224|136019
1755543000000|2025-08-18 18:50:00|1227|1226|1229|1228|1231|1230|1227|1226|120480
1755543300000|2025-08-18 18:55:00|1228|1227|1227|1226|1228|1227|1224|1223|179370
1755543600000|2025-08-18 19:00:00|1228|1227|1229|1228|1229|1228|1226|1225|152683
1755543900000|2025-08-18 19:05:00|1230|1229|1228|1227|1232|1231|1228|1227|120147
1755544200000|2025-08-18 19:10:00|1229|1228|1225|1224|1229|1228|1225|1224|126591
1755544500000|2025-08-18 19:15:00|1224|1223|1226|1225|1226|1225|1224|1223|167030
1755544800000|2025-08-18 19:20:00|1225|1224|1227|1226|1228|1227|1225|1224|99332
1755545100000|2025-08-18 19:25:00|1228|1227|1229|1228|1230|1229|1227|1227|137511
1755545400000|2025-08-18 19:30:00|1228|1227|1226|1225|1228|1227|1224|1223|154186
1755545700000|2025-08-18 19:35:00|1227|1226|1226|1225|1229|1228|1226|1225|117426
1755546000000|2025-08-18 19:40:00|1227|1226|1229|1228|1229|1228|1226|1225|133984
1755546300000|2025-08-18 19:45:00|1230|1229|1234|1233|1235|1234|1230|1229|187438
1755546600000|2025-08-18 19:50:00|1235|1234|1231|1230|1235|1234|1227|1226|255294
1755546900000|2025-08-18 19:55:00|1232|1231|1233|1232|1234|1233|1230|1229|540762
1755547200000|2025-08-18 20:00:00|1232|1231|1230|1225|1232|1231|1230|1225|1277926
1755547500000|2025-08-18 20:05:00|||||||||782
1755547800000|2025-08-18 20:10:00|||||||||231
1755548100000|2025-08-18 20:15:00|||||||||175
1755548400000|2025-08-18 20:20:00|1231|1229|1231|1229|1231|1229|1231|1229|857
1755548700000|2025-08-18 20:25:00|1229|1228|1230|1228|1230|1228|1229|1228|761
1755549000000|2025-08-18 20:30:00|||||||||420
1755549300000|2025-08-18 20:35:00|1229||1229||1229||1229||870
1755549600000|2025-08-18 20:40:00|1228|1226|1229|1226|1229|1226|1228|1226|2243
1755549900000|2025-08-18 20:45:00||1227||1226||1227||1226|596
1755550200000|2025-08-18 20:50:00|1228||1229||1229||1228||35
1755550500000|2025-08-18 20:55:00|1228|1227|1228|1227|1229|1227|1228|1227|1144
1755550800000|2025-08-18 21:00:00|||||||||10
1755551100000|2025-08-18 21:05:00|||||||||138
1755551400000|2025-08-18 21:10:00|1227|1226|1227|1226|1228|1227|1227|1226|614
1755551700000|2025-08-18 21:15:00|1228|1227|1228|1227|1228|1227|1228|1226|298
1755552000000|2025-08-18 21:20:00|1229|1228|1229|1227|1229|1228|1229|1227|3064
1755552300000|2025-08-18 21:25:00|1230|1228|1230|1229|1230|1229|1230|1228|447
1755552600000|2025-08-18 21:30:00|1231|1230|1234|1233|1234|1233|1231|1230|1840
1755552900000|2025-08-18 21:35:00|1232|1231|1232|1231|1232|1231|1231|1230|1198
1755553200000|2025-08-18 21:40:00|||||||||931
1755553500000|2025-08-18 21:45:00|||||||||2615
1755553800000|2025-08-18 21:50:00|1234|1230|1234|1230|1234|1230|1232|1230|171
1755554400000|2025-08-18 22:00:00|1233|1233|1233|1233|1233|1233|1233|1233|187
1755554700000|2025-08-18 22:05:00|1234|1230|1232|1231|1235|1234|1232|1230|2820
1755555000000|2025-08-18 22:10:00|1235|1233|1235|1233|1235|1233|1235|1233|80
1755555300000|2025-08-18 22:15:00||1231||1231||1231||1231|291
1755555600000|2025-08-18 22:20:00|||||||||1
1755555900000|2025-08-18 22:25:00||1232||1231||1233||1231|988
1755556200000|2025-08-18 22:30:00|1234|1232|1235|1231|1235|1232|1234|1231|1452
1755556500000|2025-08-18 22:35:00|||||||||14
1755556800000|2025-08-18 22:40:00|||||||||100
1755557100000|2025-08-18 22:45:00|1234|1233|1234|1233|1234|1233|1234|1233|115
1755557400000|2025-08-18 22:50:00|||||||||171
1755557700000|2025-08-18 22:55:00|1233|1232|1235|1232|1235|1234|1232|1231|7603
1755558000000|2025-08-18 23:00:00|1234||1234||1234||1234||768
1755558300000|2025-08-18 23:05:00|||||||||107
1755558600000|2025-08-18 23:10:00|||||||||20
1755558900000|2025-08-18 23:15:00|1233||1233||1233||1233||136
1755559200000|2025-08-18 23:20:00|||||||||910
1755559500000|2025-08-18 23:25:00|||||||||2221
1755559800000|2025-08-18 23:30:00|||||||||334
1755560100000|2025-08-18 23:35:00|1232|1231|1232|1231|1232|1231|1232|1231|555
1755560400000|2025-08-18 23:40:00|||||||||40
1755560700000|2025-08-18 23:45:00||1230||1230||1230||1230|145
1755561000000|2025-08-18 23:50:00|1231||1231||1231||1231||0
1755561300000|2025-08-18 23:55:00|1232|1232|1234|1230|1234|1232|1232|1230|911
1755590400000|2025-08-19 08:00:00|1350|1006|1221|1218|1350|1222|1221|1006|4391
1755590700000|2025-08-19 08:05:00|1220|1217|1217|1216|1220|1218|1217|1215|7462
1755591000000|2025-08-19 08:10:00|1218|1217|1222|1220|1222|1220|1217|1217|7289
1755591300000|2025-08-19 08:15:00|1223|1221|1222|1221|1223|1221|1222|1221|292
1755591600000|2025-08-19 08:20:00|1223|1222|1224|1222|1225|1222|1223|1222|1322
1755591900000|2025-08-19 08:25:00|||||||||11
1755592200000|2025-08-19 08:30:00|1222|1221|1221|1218|1222|1221|1220|1218|2207
1755592500000|2025-08-19 08:35:00|1220||1220||1220||1220||2
1755592800000|2025-08-19 08:40:00|1221|1219|1221|1220|1221|1220|1221|1219|1094
1755593100000|2025-08-19 08:45:00|1222|1221|1224|1222|1225|1222|1222|1221|2209
1755593400000|2025-08-19 08:50:00|1225|1224|1227|1225|1228|1226|1225|1224|2951
1755593700000|2025-08-19 08:55:00|1226||1226||1226||1226||280
1755594000000|2025-08-19 09:00:00|1227||1226||1227||1226||16
1755594300000|2025-08-19 09:05:00|1227|1226|1228|1226|1228|1226|1227|1226|848
1755594600000|2025-08-19 09:10:00|||||||||891
1755594900000|2025-08-19 09:15:00|1227|1227|1230|1228|1230|1228|1226|1226|4021
1755595200000|2025-08-19 09:20:00|1232|1229|1232|1231|1233|1232|1230|1229|7779
1755595500000|2025-08-19 09:25:00|1231|1230|1231|1230|1231|1230|1231|1230|779
1755595800000|2025-08-19 09:30:00|1232|1231|1233|1231|1233|1231|1232|1231|639
1755596100000|2025-08-19 09:35:00|1232||1233||1233||1232||59
1755596400000|2025-08-19 09:40:00|1232|1230|1231|1230|1233|1230|1231|1230|732
1755596700000|2025-08-19 09:45:00|1232|1231|1230|1228|1232|1231|1230|1227|4097
1755597000000|2025-08-19 09:50:00|||||||||36
1755597300000|2025-08-19 09:55:00|||||||||110
1755597600000|2025-08-19 10:00:00|1231|1229|1230|1229|1232|1230|1229|1228|13051
1755597900000|2025-08-19 10:05:00|1231|1230|1231|1230|1233|1231|1231|1230|3778
1755598200000|2025-08-19 10:10:00|1230|1228|1229|1228|1230|1229|1229|1228|1500
1755598500000|2025-08-19 10:15:00|1228|1227|1229|1228|1229|1228|1228|1227|1213
1755598800000|2025-08-19 10:20:00|1228|1227|1227|1226|1228|1227|1227|1226|3655
1755599100000|2025-08-19 10:25:00|1228|1227|1228|1227|1228|1227|1228|1226|656
1755599400000|2025-08-19 10:30:00|1227|1226|1227|1224|1227|1226|1227|1224|3949
1755599700000|2025-08-19 10:35:00|||||||||30
1755600000000|2025-08-19 10:40:00|1226||1226||1227||1226||520
1755600300000|2025-08-19 10:45:00|1225|1225|1226|1225|1226|1225|1225|1224|836
1755600600000|2025-08-19 10:50:00|||||||||20
1755600900000|2025-08-19 10:55:00|||||||||16
1755601200000|2025-08-19 11:00:00|1227|1226|1229|1227|1229|1228|1227|1226|1916
1755601500000|2025-08-19 11:05:00|1228||1228||1228||1228||100
1755601800000|2025-08-19 11:10:00|1229|1228|1229|1228|1229|1228|1229|1228|502
1755602100000|2025-08-19 11:15:00|1230|1227|1234|1232|1235|1232|1230|1227|19521
1755602400000|2025-08-19 11:20:00|1235|1233|1235|1234|1235|1234|1234|1232|25675
1755602700000|2025-08-19 11:25:00|1234|1233|1234|1233|1235|1233|1233|1232|3013
1755603000000|2025-08-19 11:30:00|1233|1232|1235|1233|1235|1233|1233|1232|489
1755603300000|2025-08-19 11:35:00|1234|1232|1233|1232|1235|1233|1233|1232|3154
1755603600000|2025-08-19 11:40:00|1234|1233|1235|1233|1235|1233|1234|1233|1854
1755603900000|2025-08-19 11:45:00|1234|1234|1238|1236|1238|1236|1234|1234|5757
1755604200000|2025-08-19 11:50:00|1237|1237|1237|1236|1238|1237|1237|1236|2203
1755604500000|2025-08-19 11:55:00|1238|1237|1237|1236|1238|1237|1237|1236|2210
1755604800000|2025-08-19 12:00:00|1236|1235|1234|1233|1236|1235|1234|1233|3495
1755605100000|2025-08-19 12:05:00|1233|1232|1234|1233|1234|1233|1233|1232|4492
1755605400000|2025-08-19 12:10:00|||||||||745
1755605700000|2025-08-19 12:15:00|||||||||197
1755606000000|2025-08-19 12:20:00|||||||||12
1755606300000|2025-08-19 12:25:00|1235|1234|1235|1234|1235|1234|1235|1234|2059
1755606600000|2025-08-19 12:30:00||1233||1233||1233||1233|466
1755606900000|2025-08-19 12:35:00|1234||1234||1234||1234||60
1755607200000|2025-08-19 12:40:00|1233|1232|1233|1232|1233|1232|1232|1231|15051
1755607500000|2025-08-19 12:45:00|1232|1231|1233|1232|1233|1232|1232|1231|3740
1755607800000|2025-08-19 12:50:00|1232|1231|1232|1231|1232|1231|1231|1230|13176
1755608100000|2025-08-19 12:55:00|1233|1232|1235|1232|1235|1232|1233|1232|3569
1755608400000|2025-08-19 13:00:00|1234|1233|1233|1232|1235|1233|1233|1232|308
1755608700000|2025-08-19 13:05:00|1234|1233|1234|1233|1235|1233|1233|1232|5903
1755609000000|2025-08-19 13:10:00|1233|1232|1234|1233|1234|1233|1233|1232|5149
1755609300000|2025-08-19 13:15:00|1233|1232|1233|1232|1234|1233|1233|1232|8345
1755609600000|2025-08-19 13:20:00|1234|1233|1234|1233|1234|1233|1234|1233|2303
1755609900000|2025-08-19 13:25:00|1235|1234|1234|1233|1237|1234|1234|1233|11684
1755610200000|2025-08-19 13:30:00|1233|1232|1238|1237|1240|1239|1221|1220|478875
1755610500000|2025-08-19 13:35:00|1237|1236|1230|1229|1241|1240|1227|1226|234672
1755610800000|2025-08-19 13:40:00|1229|1228|1230|1229|1236|1235|1227|1226|132789
1755611100000|2025-08-19 13:45:00|1231|1230|1214|1213|1234|1233|1212|1211|333424
1755611400000|2025-08-19 13:50:00|1215|1214|1224|1223|1227|1226|1207|1206|175306
1755611700000|2025-08-19 13:55:00|1225|1224|1218|1217|1227|1226|1217|1216|138103
1755612000000|2025-08-19 14:00:00|1219|1218|1232|1231|1233|1232|1218|1217|177215
1755612300000|2025-08-19 14:05:00|1231|1230|1227|1226|1231|1230|1223|1222|114942
1755612600000|2025-08-19 14:10:00|1226|1225|1225|1224|1229|1228|1223|1222|94434
1755612900000|2025-08-19 14:15:00|1224|1223|1216|1215|1224|1223|1216|1215|119661
1755613200000|2025-08-19 14:20:00|1215|1214|1218|1217|1220|1219|1214|1213|160237
1755613500000|2025-08-19 14:25:00|1217|1216|1207|1206|1218|1217|1207|1206|208734
1755613800000|2025-08-19 14:30:00|1208|1207|1209|1208|1210|1209|1203|1202|288858
1755614100000|2025-08-19 14:35:00|1208|1207|1203|1202|1208|1207|1202|1201|149867
1755614400000|2025-08-19 14:40:00|1204|1203|1198|1197|1207|1206|1197|1196|168682
1755614700000|2025-08-19 14:45:00|1199|1198|1204|1203|1204|1203|1198|1197|177129
1755615000000|2025-08-19 14:50:00|1205|1204|1215|1214|1215|1214|1205|1204|122164
1755615300000|2025-08-19 14:55:00|1214|1213|1204|1203|1216|1215|1204|1203|136427
1755615600000|2025-08-19 15:00:00|1205|1204|1202|1201|1206|1205|1199|1198|119201
1755615900000|2025-08-19 15:05:00|1201|1200|1198|1197|1202|1201|1197|1196|181870
1755616200000|2025-08-19 15:10:00|1199|1198|1201|1200|1202|1201|1194|1193|122564
1755616500000|2025-08-19 15:15:00|1202|1201|1203|1202|1203|1202|1199|1198|122007
1755616800000|2025-08-19 15:20:00|1204|1203|1207|1206|1208|1207|1199|1198|120534
1755617100000|2025-08-19 15:25:00|1206|1205|1213|1212|1213|1212|1206|1205|122333
1755617400000|2025-08-19 15:30:00|1214|1213|1210|1209|1214|1213|1210|1209|105982
1755617700000|2025-08-19 15:35:00|1209|1208|1208|1207|1209|1208|1206|1205|110565
1755618000000|2025-08-19 15:40:00|1207|1206|1212|1211|1213|1212|1205|1204|60463
1755618300000|2025-08-19 15:45:00|1213|1212|1214|1213|1218|1217|1212|1211|139727
1755618600000|2025-08-19 15:50:00|1213|1212|1210|1209|1213|1212|1208|1207|136133
1755618900000|2025-08-19 15:55:00|1211|1210|1208|1207|1211|1210|1208|1207|52318
1755619200000|2025-08-19 16:00:00|1209|1208|1206|1205|1209|1208|1205|1204|169170
1755619500000|2025-08-19 16:05:00|1207|1206|1202|1201|1207|1206|1202|1201|162748
1755619800000|2025-08-19 16:10:00|1203|1202|1201|1200|1205|1204|1201|1200|140971
1755620100000|2025-08-19 16:15:00|1202|1201|1205|1204|1206|1205|1201|1200|148171
1755620400000|2025-08-19 16:20:00|1204|1203|1207|1206|1209|1208|1204|1203|145684
1755620700000|2025-08-19 16:25:00|1208|1207|1204|1203|1208|1207|1204|1203|140438
1755621000000|2025-08-19 16:30:00|1205|1204|1202|1201|1206|1205|1200|1199|197306
1755621300000|2025-08-19 16:35:00|1201|1200|1198|1197|1203|1202|1198|1197|149968
1755621600000|2025-08-19 16:40:00|1197|1196|1194|1193|1197|1196|1193|1192|140777
1755621900000|2025-08-19 16:45:00|1193|1192|1192|1191|1194|1193|1190|1189|161885
1755622200000|2025-08-19 16:50:00|1191|1190|1187|1186|1192|1191|1187|1186|92618
1755622500000|2025-08-19 16:55:00|1186|1185|1185|1184|1186|1186|1184|1183|55460
1755622800000|2025-08-19 17:00:00|1186|1185|1185|1184|1187|1186|1184|1183|64586
1755623100000|2025-08-19 17:05:00|1186|1185|1184|1183|1186|1185|1182|1181|144134
1755623400000|2025-08-19 17:10:00|1185|1184|1190|1189|1190|1189|1184|1183|156411
1755623700000|2025-08-19 17:15:00|1189|1188|1182|1181|1189|1188|1182|1181|157317
1755624000000|2025-08-19 17:20:00|1183|1182|1192|1191|1193|1192|1183|1182|125339
1755624300000|2025-08-19 17:25:00|1193|1192|1191|1190|1193|1192|1189|1188|208590
1755624600000|2025-08-19 17:30:00|1190|1189|1192|1191|1193|1192|1188|1187|94776
1755624900000|2025-08-19 17:35:00|1193|1192|1188|1188|1195|1194|1188|1188|99853
1755625200000|2025-08-19 17:40:00|1187|1187|1185|1184|1189|1188|1185|1184|87865
1755625500000|2025-08-19 17:45:00|1184|1183|1185|1184|1186|1185|1184|1183|59126
1755625800000|2025-08-19 17:50:00|1186|1185|1185|1184|1188|1187|1185|1184|97698
1755626100000|2025-08-19 17:55:00|1186|1185|1189|1188|1190|1189|1186|1185|128936
1755626400000|2025-08-19 18:00:00|1188|1187|1182|1181|1189|1188|1181|1180|178946
1755626700000|2025-08-19 18:05:00|1183|1182|1187|1186|1187|1186|1182|1181|67901
1755627000000|2025-08-19 18:10:00|1186|1185|1183|1182|1186|1185|1183|1182|104808
1755627300000|2025-08-19 18:15:00|1182|1181|1185|1184|1185|1184|1182|1181|173419
1755627600000|2025-08-19 18:20:00|1184|1183|1186|1185|1187|1186|1183|1182|84846
1755627900000|2025-08-19 18:25:00|1187|1186|1190|1189|1191|1190|1187|1186|74368
1755628200000|2025-08-19 18:30:00|1189|1188|1191|1190|1191|1190|1188|1187|71434
1755628500000|2025-08-19 18:35:00|1190|1189|1185|1184|1190|1189|1185|1184|106877
1755628800000|2025-08-19 18:40:00|1186|1185|1186|1185|1187|1186|1184|1183|72126
1755629100000|2025-08-19 18:45:00|1187|1186|1184|1183|1187|1186|1184|1183|69411
1755629400000|2025-08-19 18:50:00|1185|1184|1189|1188|1189|1188|1183|1182|80875
1755629700000|2025-08-19 18:55:00|1188|1187|1188|1187|1190|1189|1187|1186|62906
1755630000000|2025-08-19 19:00:00|1187|1186|1184|1183|1187|1186|1182|1181|82697
1755630300000|2025-08-19 19:05:00|1185|1184|1183|1182|1189|1189|1183|1182|263067
1755630600000|2025-08-19 19:10:00|1182|1181|1183|1182|1184|1183|1182|1181|43144
1755630900000|2025-08-19 19:15:00|1182|1181|1183|1182|1183|1182|1179|1178|75545
1755631200000|2025-08-19 19:20:00|1184|1183|1188|1187|1189|1188|1183|1182|224492
1755631500000|2025-08-19 19:25:00|1189|1188|1192|1191|1192|1191|1189|1188|90623
1755631800000|2025-08-19 19:30:00|1193|1192|1196|1195|1196|1195|1192|1191|256769
1755632100000|2025-08-19 19:35:00|1197|1196|1200|1199|1202|1201|1197|1196|124347
1755632400000|2025-08-19 19:40:00|1199|1198|1202|1201|1203|1202|1197|1196|108820
1755632700000|2025-08-19 19:45:00|1203|1202|1203|1202|1203|1202|1199|1198|266834
1755633000000|2025-08-19 19:50:00|1202|1201|1194|1193|1202|1201|1191|1190|295368
1755633300000|2025-08-19 19:55:00|1195|1194|1197|1196|1201|1200|1191|1190|864334
1755633600000|2025-08-19 20:00:00|1196|1193|1199|1190|1199|1193|1196|1190|838
1755633900000|2025-08-19 20:05:00|1196|1196|1199|1196|1199|1196|1196|1196|2919
1755634200000|2025-08-19 20:10:00|1198|1193|1199|1196|1199|1196|1198|1193|5044
1755634500000|2025-08-19 20:15:00|1198|1195|1199|1196|1199|1196|1198|1195|1110
1755635100000|2025-08-19 20:25:00|1200|1198|1200|1197|1200|1198|1200|1197|2964
1755635400000|2025-08-19 20:30:00|1203|1196|1203|1200|1203|1200|1203|1196|2951
1755635700000|2025-08-19 20:35:00|1202|1196|1201|1196|1202|1196|1201|1196|1854
1755636000000|2025-08-19 20:40:00||1200||1196||1200||1196|327
1755636300000|2025-08-19 20:45:00|1200|1197|1201|1197|1201|1198|1200|1196|647
1755636600000|2025-08-19 20:50:00|||||||||159
1755636900000|2025-08-19 20:55:00||1196||1198||1198||1196|1372
1755637200000|2025-08-19 21:00:00|||||||||10
1755637800000|2025-08-19 21:10:00|||||||||1
1755638400000|2025-08-19 21:20:00|1200|1196|1200|1196|1200|1196|1200|1196|1432
1755639000000|2025-08-19 21:30:00|1199|1192|1199|1192|1200|1192|1197|1192|3974
1755639600000|2025-08-19 21:40:00|||||||||701
1755639900000|2025-08-19 21:45:00|1198||1199||1199||1198||408
1755640200000|2025-08-19 21:50:00|1197||1197||1197||1197||5
1755640500000|2025-08-19 21:55:00|1195||1196||1196||1194||1
1755640800000|2025-08-19 22:00:00|1199|1194|1199|1195|1199|1195|1199|1192|1685
1755641400000|2025-08-19 22:10:00|1198|1193|1198|1193|1198|1193|1198|1193|510
1755641700000|2025-08-19 22:15:00|1195|1192|1198|1192|1198|1193|1195|1192|13034
1755642600000|2025-08-19 22:30:00|1194|1190|1195|1191|1195|1191|1194|1190|1598
1755642900000|2025-08-19 22:35:00|1194||1195||1195||1194||120
1755643800000|2025-08-19 22:50:00|1196|1192|1196|1192|1196|1192|1196|1192|270
1755644400000|2025-08-19 23:00:00|||||||||1
1755644700000|2025-08-19 23:05:00|||||||||9
1755645300000|2025-08-19 23:15:00||1191||1191||1191||1191|5
1755645600000|2025-08-19 23:20:00|1192|1190|1192|1189|1196|1190|1192|1189|6768
1755645900000|2025-08-19 23:25:00|1193||1195||1195||1193||300
1755646200000|2025-08-19 23:30:00|||||||||87
1755646500000|2025-08-19 23:35:00|||||||||510
1755646800000|2025-08-19 23:40:00|1194|1188|1193|1188|1194|1188|1193|1188|735
1755647100000|2025-08-19 23:45:00|1192|1189|1192|1188|1193|1189|1191|1188|681
1755647400000|2025-08-19 23:50:00|1193|1185|1185|1182|1193|1185|1185|1182|1819
1755647700000|2025-08-19 23:55:00|1193|1184|1195|1184|1195|1184|1193|1183|2116
1755676800000|2025-08-20 08:00:00|1350|1006|1196|1194|1350|1196|1195|1006|4965
1755677100000|2025-08-20 08:05:00|1195|1195|1195|1194|1195|1195|1195|1194|159
1755677400000|2025-08-20 08:10:00|||||||||342
1755677700000|2025-08-20 08:15:00|1196|1195|1197|1196|1198|1196|1196|1195|1963
1755678000000|2025-08-20 08:20:00|1198|1197|1198|1197|1198|1197|1198|1197|2034
1755678300000|2025-08-20 08:25:00|1199|1198|1199|1198|1199|1198|1199|1198|878
1755678600000|2025-08-20 08:30:00|1198|1197|1200|1199|1201|1199|1198|1197|10042
1755678900000|2025-08-20 08:35:00|1201|1200|1202|1201|1204|1202|1200|1200|5349
1755679200000|2025-08-20 08:40:00|1203|1202|1205|1204|1205|1204|1202|1202|1837
1755679500000|2025-08-20 08:45:00|1206|1205|1207|1206|1208|1206|1204|1203|12700
1755679800000|2025-08-20 08:50:00|||||||||240
1755680100000|2025-08-20 08:55:00|||||||||402
1755680400000|2025-08-20 09:00:00|1209|1207|1209|1207|1209|1207|1209|1207|791
1755680700000|2025-08-20 09:05:00|||||||||200
1755681000000|2025-08-20 09:10:00|1208|1208|1208|1207|1208|1208|1208|1207|1718
1755681600000|2025-08-20 09:20:00|1207|1206|1206|1205|1207|1206|1206|1205|5045
1755681900000|2025-08-20 09:25:00|||||||||334
1755682200000|2025-08-20 09:30:00|1205|1203|1205|1204|1205|1204|1205|1203|651
1755682500000|2025-08-20 09:35:00|1206|1205|1206|1204|1206|1205|1206|1204|2334
1755682800000|2025-08-20 09:40:00|1205||1205||1206||1205||100
1755683100000|2025-08-20 09:45:00|1204||1205||1205||1204||605
1755683400000|2025-08-20 09:50:00|1204|1203|1203|1202|1204|1203|1203|1202|1143
1755683700000|2025-08-20 09:55:00|||||||||7
1755684000000|2025-08-20 10:00:00|||||||||1
1755684300000|2025-08-20 10:05:00|||||||||204
1755684900000|2025-08-20 10:15:00|1204|1203|1204|1203|1204|1203|1204|1203|2959
1755685200000|2025-08-20 10:20:00|1205|1204|1204|1203|1205|1204|1204|1203|3348
1755685500000|2025-08-20 10:25:00|1203|1202|1202|1201|1203|1202|1202|1201|1233
1755685800000|2025-08-20 10:30:00|1201|1200|1199|1198|1202|1200|1199|1198|16783
1755686100000|2025-08-20 10:35:00|1200|1199|1200|1199|1200|1199|1199|1199|1310
1755686700000|2025-08-20 10:45:00|1201|1200|1202|1200|1203|1200|1201|1200|1102
1755687000000|2025-08-20 10:50:00|1203|1201|1202|1201|1203|1202|1202|1201|2186
1755687600000|2025-08-20 11:00:00|1201|1200|1202|1200|1202|1201|1201|1200|1629
1755687900000|2025-08-20 11:05:00|1201|1201|1202|1200|1202|1201|1201|1200|169
1755688200000|2025-08-20 11:10:00|1201||1202||1202||1201||2228
1755688500000|2025-08-20 11:15:00|1200|1199|1201|1199|1201|1199|1197|1197|13994
1755688800000|2025-08-20 11:20:00|1200|1198|1200|1199|1201|1199|1200|1198|20
1755689100000|2025-08-20 11:25:00|1201|1198|1199|1197|1201|1198|1198|1197|1513
1755689400000|2025-08-20 11:30:00|1198|1196|1197|1195|1199|1196|1197|1195|2447
1755689700000|2025-08-20 11:35:00|||||||||751
1755690000000|2025-08-20 11:40:00|1196|1194|1191|1189|1196|1194|1186|1183|22654
1755690300000|2025-08-20 11:45:00|1190|1190|1191|1189|1191|1190|1190|1189|495
1755690600000|2025-08-20 11:50:00|1192|1190|1197|1195|1198|1195|1192|1190|3105
1755690900000|2025-08-20 11:55:00|1196|1194|1195|1193|1196|1194|1195|1193|765
1755691200000|2025-08-20 12:00:00|1196|1194|1197|1195|1197|1195|1196|1194|2279
1755691500000|2025-08-20 12:05:00|1198|1196|1198|1196|1198|1197|1198|1196|1140
1755691800000|2025-08-20 12:10:00|||||||||20
1755692100000|2025-08-20 12:15:00|1197|1197|1196|1193|1197|1197|1196|1192|880
1755693000000|2025-08-20 12:30:00|1194||1194||1194||1194||50
1755693300000|2025-08-20 12:35:00|||||||||200
1755693600000|2025-08-20 12:40:00|1195|1194|1195|1194|1196|1195|1195|1194|8057
1755693900000|2025-08-20 12:45:00|1196|1195|1199|1197|1199|1198|1196|1195|4089
1755694200000|2025-08-20 12:50:00|1198|1198|1199|1198|1200|1199|1198|1198|6105
1755694500000|2025-08-20 12:55:00|1198|1197|1198|1197|1198|1197|1198|1197|2431
1755694800000|2025-08-20 13:00:00|1197|1195|1196|1195|1197|1195|1196|1195|4313
1755695100000|2025-08-20 13:05:00|1195|1194|1195|1193|1195|1194|1195|1193|1335
1755695400000|2025-08-20 13:10:00|1194|1194|1192|1191|1194|1194|1192|1191|1351
1755695700000|2025-08-20 13:15:00|1193|1192|1193|1192|1194|1193|1193|1192|3045
1755696000000|2025-08-20 13:20:00|1194|1193|1194|1193|1194|1193|1194|1193|665
1755696300000|2025-08-20 13:25:00|1191|1191|1195|1182|1195|1191|1180|1180|34894
1755696600000|2025-08-20 13:30:00|1187|1183|1183|1182|1201|1200|1173|1172|369735
1755696900000|2025-08-20 13:35:00|1185|1183|1173|1172|1191|1190|1173|1172|94430
1755697200000|2025-08-20 13:40:00|1172|1171|1158|1157|1172|1171|1158|1157|148941
1755697500000|2025-08-20 13:45:00|1159|1158|1135|1134|1159|1158|1135|1134|277287
1755697800000|2025-08-20 13:50:00|1136|1135|1127|1126|1136|1135|1122|1121|293987
1755698100000|2025-08-20 13:55:00|1128|1127|1128|1127|1140|1139|1125|1124|427523
1755698400000|2025-08-20 14:00:00|1129|1128|1145|1144|1156|1155|1129|1128|269590
1755698700000|2025-08-20 14:05:00|1146|1145|1138|1137|1147|1146|1137|1136|164110
1755699000000|2025-08-20 14:10:00|1139|1138|1142|1141|1144|1143|1138|1137|75587
1755699300000|2025-08-20 14:15:00|1141|1140|1142|1141|1143|1142|1136|1135|133037
1755699600000|2025-08-20 14:20:00|1143|1142|1146|1145|1149|1148|1141|1140|74174
1755699900000|2025-08-20 14:25:00|1147|1146|1146|1145|1150|1149|1144|1143|152189
1755700200000|2025-08-20 14:30:00|1147|1146|1154|1153|1155|1154|1146|1145|180673
1755700500000|2025-08-20 14:35:00|1153|1152|1155|1154|1158|1157|1150|1149|183427
1755700800000|2025-08-20 14:40:00|1154|1153|1149|1149|1154|1153|1148|1147|126391
1755701100000|2025-08-20 14:45:00|1150|1148|1153|1152|1153|1152|1147|1146|110956
1755701400000|2025-08-20 14:50:00|1154|1153|1154|1153|1154|1153|1151|1150|61447
1755701700000|2025-08-20 14:55:00|1153|1152|1154|1153|1155|1154|1151|1150|140742
1755702000000|2025-08-20 15:00:00|1153|1152|1159|1158|1159|1158|1151|1150|151800
1755702300000|2025-08-20 15:05:00|1160|1159|1174|1173|1177|1176|1159|1158|333584
1755702600000|2025-08-20 15:10:00|1173|1172|1182|1181|1182|1181|1172|1171|300849
1755702900000|2025-08-20 15:15:00|1183|1182|1189|1188|1190|1189|1180|1179|272158
1755703200000|2025-08-20 15:20:00|1188|1189|1193|1192|1193|1192|1186|1185|240384
1755703500000|2025-08-20 15:25:00|1192|1191|1206|1205|1207|1206|1192|1191|374332
1755703800000|2025-08-20 15:30:00|1205|1204|1207|1206|1210|1209|1198|1197|474160
1755704100000|2025-08-20 15:35:00|1208|1207|1208|1207|1214|1213|1207|1206|288926
1755704400000|2025-08-20 15:40:00|1207|1206|1215|1214|1218|1217|1207|1206|279364
1755704700000|2025-08-20 15:45:00|1216|1215|1210|1209|1217|1216|1210|1209|312182
1755705000000|2025-08-20 15:50:00|1209|1208|1199|1198|1209|1208|1199|1198|262175
1755705300000|2025-08-20 15:55:00|1200|1199|1191|1190|1201|1200|1189|1188|394831
1755705600000|2025-08-20 16:00:00|1192|1191|1198|1197|1200|1199|1189|1188|230744
1755705900000|2025-08-20 16:05:00|1197|1196|1193|1192|1197|1196|1190|1189|200903
1755706200000|2025-08-20 16:10:00|1194|1193|1199|1198|1201|1200|1194|1193|104571
1755706500000|2025-08-20 16:15:00|1200|1199|1210|1209|1210|1209|1199|1198|166601
1755706800000|2025-08-20 16:20:00|1211|1210|1213|1212|1215|1214|1210|1209|411472
1755707100000|2025-08-20 16:25:00|1214|1213|1216|1215|1217|1216|1211|1210|229117
1755707400000|2025-08-20 16:30:00|1215|1214|1212|1211|1215|1215|1211|1210|104930
1755707700000|2025-08-20 16:35:00|1211|1210|1217|1216|1217|1216|1211|1210|144020
1755708000000|2025-08-20 16:40:00|1216|1215|1217|1216|1217|1216|1211|1210|123581
1755708300000|2025-08-20 16:45:00|1218|1217|1214|1213|1220|1219|1213|1212|126257
1755708600000|2025-08-20 16:50:00|1215|1214|1218|1217|1218|1217|1213|1212|100883
1755708900000|2025-08-20 16:55:00|1217|1216|1213|1212|1217|1216|1209|1208|95595
1755709200000|2025-08-20 17:00:00|1212|1211|1228|1227|1228|1227|1212|1211|256955
1755709500000|2025-08-20 17:05:00|1227|1226|1225|1224|1227|1226|1223|1222|243251
1755709800000|2025-08-20 17:10:00|1224|1223|1221|1220|1225|1224|1219|1218|171997
1755710100000|2025-08-20 17:15:00|1220|1219|1226|1225|1228|1227|1220|1219|148948
1755710400000|2025-08-20 17:20:00|1227|1226|1225|1224|1228|1227|1222|1222|195707
1755710700000|2025-08-20 17:25:00|1224|1223|1224|1223|1225|1224|1222|1221|56761
1755711000000|2025-08-20 17:30:00|1225|1224|1227|1226|1228|1227|1224|1223|101428
1755711300000|2025-08-20 17:35:00|1226|1225|1228|1227|1228|1227|1223|1222|68541
1755711600000|2025-08-20 17:40:00|1227|1226|1229|1228|1230|1229|1227|1226|107409
1755711900000|2025-08-20 17:45:00|1230|1229|1235|1234|1238|1237|1229|1228|207057
1755712200000|2025-08-20 17:50:00|1234|1233|1236|1235|1237|1236|1232|1231|115395
1755712500000|2025-08-20 17:55:00|1235|1234|1238|1236|1239|1238|1232|1231|209275
1755712800000|2025-08-20 18:00:00|1237|1237|1237|1236|1241|1240|1230|1229|179559
1755713100000|2025-08-20 18:05:00|1236|1235|1237|1236|1239|1238|1233|1232|130979
1755713400000|2025-08-20 18:10:00|1236|1235|1237|1236|1241|1240|1235|1234|177401
1755713700000|2025-08-20 18:15:00|1236|1235|1226|1225|1236|1235|1226|1225|328750
1755714000000|2025-08-20 18:20:00|1227|1226|1223|1222|1228|1227|1223|1222|121607
1755714300000|2025-08-20 18:25:00|1222|1221|1224|1223|1225|1224|1221|1220|119492
1755714600000|2025-08-20 18:30:00|1225|1224|1230|1229|1230|1229|1224|1223|199577
1755714900000|2025-08-20 18:35:00|1229|1228|1234|1233|1236|1235|1227|1226|251772
1755715200000|2025-08-20 18:40:00|1235|1234|1232|1231|1237|1236|1231|1230|164253
1755715500000|2025-08-20 18:45:00|1231|1230|1236|1235|1236|1235|1229|1228|148685
1755715800000|2025-08-20 18:50:00|1235|1234|1231|1230|1236|1235|1231|1230|92466
1755716100000|2025-08-20 18:55:00|1232|1231|1233|1232|1234|1233|1231|1230|186239
1755716400000|2025-08-20 19:00:00|1234|1233|1241|1240|1241|1240|1234|1233|268738
1755716700000|2025-08-20 19:05:00|1240|1239|1240|1239|1241|1240|1237|1236|294681
1755717000000|2025-08-20 19:10:00|1239|1238|1244|1243|1244|1243|1239|1238|246391
1755717300000|2025-08-20 19:15:00|1243|1242|1238|1237|1243|1242|1238|1237|183385
1755717600000|2025-08-20 19:20:00|1237|1236|1247|1246|1247|1246|1236|1235|214130
1755717900000|2025-08-20 19:25:00|1246|1245|1243|1242|1246|1245|1242|1241|92403
1755718200000|2025-08-20 19:30:00|1242|1241|1245|1244|1247|1246|1242|1241|116739
1755718500000|2025-08-20 19:35:00|1246|1245|1242|1242|1247|1246|1242|1242|89193
1755718800000|2025-08-20 19:40:00|1243|1241|1243|1242|1243|1242|1241|1240|74158
1755719100000|2025-08-20 19:45:00|1242|1241|1247|1246|1247|1246|1242|1241|175361
1755719400000|2025-08-20 19:50:00|1248|1247|1251|1250|1256|1255|1248|1247|538147
1755719700000|2025-08-20 19:55:00|1250|1249|1253|1252|1255|1254|1250|1249|556302
1755720000000|2025-08-20 20:00:00|1251|1247|1252|1251|1252|1251|1251|1247|1102289
1755720300000|2025-08-20 20:05:00|1250|1248|1250|1248|1250|1248|1250|1248|517
1755720600000|2025-08-20 20:10:00|1252|1249|1254|1248|1254|1253|1252|1248|2464
1755720900000|2025-08-20 20:15:00|1250||1250||1250||1249||1570
1755721200000|2025-08-20 20:20:00|||||||||6
1755721500000|2025-08-20 20:25:00|1249|1247|1249|1248|1249|1248|1248|1247|4112
1755721800000|2025-08-20 20:30:00|1250|1250|1251|1249|1251|1250|1250|1249|2621
1755722100000|2025-08-20 20:35:00|1250|1248|1249|1248|1250|1248|1249|1248|151
1755722400000|2025-08-20 20:40:00|||||||||400
1755722700000|2025-08-20 20:45:00|1250|1250|1250|1248|1250|1250|1250|1248|768
1755723000000|2025-08-20 20:50:00|1251|1249|1252|1249|1252|1250|1251|1248|1212
1755723300000|2025-08-20 20:55:00||1248||1248||1249||1248|1899
1755723600000|2025-08-20 21:00:00|||||||||5
1755723900000|2025-08-20 21:05:00|||||||||234
1755724200000|2025-08-20 21:10:00|1251|1247|1252|1242|1252|1247|1249|1242|5980
1755724500000|2025-08-20 21:15:00|1251|1245|1252|1245|1252|1245|1249|1245|464
1755724800000|2025-08-20 21:20:00|1247||1247||1247||1247||2257
1755725100000|2025-08-20 21:25:00|1246|1246|1252|1248|1252|1248|1246|1245|2610
1755725700000|2025-08-20 21:35:00|1250|1249|1249|1248|1252|1249|1249|1248|398
1755726000000|2025-08-20 21:40:00|1252|1249|1252|1248|1252|1249|1252|1248|715
1755726300000|2025-08-20 21:45:00|1254|1249|1252|1248|1254|1250|1250|1248|5761
1755726600000|2025-08-20 21:50:00|1254|1252|1251|1248|1254|1252|1251|1248|407
1755726900000|2025-08-20 21:55:00|||||||||40
1755727200000|2025-08-20 22:00:00|1252|1250|1251|1248|1252|1251|1250|1248|1098
1755727500000|2025-08-20 22:05:00|||||||||16
1755727800000|2025-08-20 22:10:00|1252|1249|1252|1249|1252|1251|1252|1248|646
1755728100000|2025-08-20 22:15:00|1251|1248|1251|1248|1251|1248|1251|1248|9
1755728400000|2025-08-20 22:20:00|1250|1246|1251|1246|1251|1250|1248|1246|2100
1755728700000|2025-08-20 22:25:00|1252|1249|1252|1249|1252|1249|1252|1249|2951
1755729000000|2025-08-20 22:30:00|1251|1246|1251|1246|1251|1246|1251|1246|10
1755729300000|2025-08-20 22:35:00|1250||1249||1250||1249||878
1755729600000|2025-08-20 22:40:00|1250|1248|1252|1251|1252|1251|1250|1248|2717
1755729900000|2025-08-20 22:45:00|||||||||200
1755730500000|2025-08-20 22:55:00||1248||1251||1251||1248|2660
1755730800000|2025-08-20 23:00:00|1251|1250|1252|1250|1252|1251|1251|1250|726
1755731100000|2025-08-20 23:05:00|1251|1249|1252|1249|1252|1250|1250|1249|1604
1755731400000|2025-08-20 23:10:00|||||||||12
1755731700000|2025-08-20 23:15:00|1251|1247|1249|1247|1251|1247|1249|1247|1311
1755732000000|2025-08-20 23:20:00||1248||1248||1248||1248|100
1755732300000|2025-08-20 23:25:00|||||||||103
1755732600000|2025-08-20 23:30:00|||||||||229
1755733200000|2025-08-20 23:40:00|1250|1249|1250|1249|1250|1249|1250|1249|4588
1755733500000|2025-08-20 23:45:00|1252|1250|1254|1250|1254|1250|1250|1250|1919
1755733800000|2025-08-20 23:50:00|1252|1252|1254|1250|1254|1253|1249|1248|5462
1755734100000|2025-08-20 23:55:00|1253|1252|1253|1249|1255|1254|1249|1248|7292
1755763200000|2025-08-21 08:00:00|1350|1006|1244|1243|1350|1243|1243|1006|2753
1755763500000|2025-08-21 08:05:00|1245|1244|1248|1246|1248|1247|1244|1244|2009
1755763800000|2025-08-21 08:10:00|1247|1247|1246|1244|1248|1247|1246|1244|3023
1755764100000|2025-08-21 08:15:00|1245|1242|1243|1242|1245|1243|1243|1242|5513
1755764400000|2025-08-21 08:20:00|1242|1240|1243|1242|1243|1242|1241|1240|4924
1755764700000|2025-08-21 08:25:00|1242|1241|1240|1239|1242|1241|1238|1237|13782
1755765000000|2025-08-21 08:30:00|1239||1240||1240||1239||1909
1755765300000|2025-08-21 08:35:00|1239|1238|1239|1238|1239|1238|1239|1238|2809
1755765600000|2025-08-21 08:40:00|1240|1239|1240|1239|1240|1239|1239|1239|100
1755765900000|2025-08-21 08:45:00|1241|1240|1239|1238|1241|1240|1239|1238|2983
1755766200000|2025-08-21 08:50:00|1238|1237|1239|1238|1239|1238|1238|1237|2098
1755766500000|2025-08-21 08:55:00|1241|1239|1241|1239|1244|1240|1241|1239|3423
1755766800000|2025-08-21 09:00:00|1240|1238|1238|1237|1240|1238|1238|1237|9330
1755767100000|2025-08-21 09:05:00|1239|1238|1239|1238|1239|1238|1239|1238|1680
1755767400000|2025-08-21 09:10:00|1241|1239|1240|1239|1241|1239|1240|1239|1421
1755767700000|2025-08-21 09:15:00|1239|1240|1241|1239|1243|1241|1239|1238|7584
1755768000000|2025-08-21 09:20:00|1240|1237|1240|1239|1240|1239|1240|1237|661
1755768300000|2025-08-21 09:25:00|1241|1240|1243|1241|1244|1241|1241|1240|1460
1755768600000|2025-08-21 09:30:00|||||||||30
1755768900000|2025-08-21 09:35:00|1242|1240|1241|1239|1242|1241|1241|1239|3806
1755769200000|2025-08-21 09:40:00||1240||1239||1240||1239|23
1755769800000|2025-08-21 09:50:00|||||||||120
1755770100000|2025-08-21 09:55:00|1240|1237|1239|1237|1240|1238|1239|1237|284
1755770400000|2025-08-21 10:00:00|1238|1236|1236|1234|1238|1236|1235|1234|1445
1755770700000|2025-08-21 10:05:00|1237|1236|1237|1236|1237|1236|1237|1236|500
1755771000000|2025-08-21 10:10:00|1236|1235|1236|1234|1236|1235|1236|1234|580
1755771300000|2025-08-21 10:15:00|||||||||10
1755771600000|2025-08-21 10:20:00|1235|1235|1237|1236|1237|1236|1235|1234|1463
1755772200000|2025-08-21 10:30:00|1236|1235|1235|1234|1236|1235|1235|1234|702
1755772500000|2025-08-21 10:35:00|1234|1233|1234|1232|1234|1233|1234|1232|815
1755772800000|2025-08-21 10:40:00|1235|1234|1235|1234|1235|1234|1235|1234|416
1755773100000|2025-08-21 10:45:00||1233||1234||1234||1233|4
1755773400000|2025-08-21 10:50:00|1236|1235|1236|1235|1236|1235|1236|1235|1298
1755773700000|2025-08-21 10:55:00|1235|1234|1235|1234|1235|1234|1235|1234|523
1755774000000|2025-08-21 11:00:00|1236|1235|1234|1232|1238|1236|1233|1232|14634
1755774300000|2025-08-21 11:05:00|1235|1233|1235|1233|1236|1234|1234|1233|1380
1755774600000|2025-08-21 11:10:00|1234|1232|1232|1231|1234|1233|1231|1230|10946
1755774900000|2025-08-21 11:15:00|1231|1230|1244|1241|1255|1252|1231|1230|92604
1755775200000|2025-08-21 11:20:00|1243|1238|1240|1238|1243|1240|1237|1233|9280
1755775500000|2025-08-21 11:25:00|1241|1239|1239|1238|1242|1240|1239|1238|1765
1755775800000|2025-08-21 11:30:00|1238|1237|1236|1235|1239|1237|1236|1235|2061
1755776100000|2025-08-21 11:35:00|1237|1236|1234|1233|1237|1236|1234|1231|1917
1755776400000|2025-08-21 11:40:00|1235|1234|1235|1233|1235|1234|1235|1233|513
1755776700000|2025-08-21 11:45:00|1234|1232|1232|1230|1234|1233|1232|1230|1585
1755777000000|2025-08-21 11:50:00|1233|1231|1232|1231|1235|1233|1232|1230|1130
1755777300000|2025-08-21 11:55:00|1233|1230|1234|1232|1234|1233|1233|1230|2017
1755777600000|2025-08-21 12:00:00|1233|1233|1233|1231|1233|1233|1232|1230|2197
1755777900000|2025-08-21 12:05:00|||||||||205
1755778200000|2025-08-21 12:10:00|1232|1230|1227|1226|1232|1230|1227|1225|13404
1755778500000|2025-08-21 12:15:00|1228|1227|1228|1226|1229|1228|1225|1224|4890
1755778800000|2025-08-21 12:20:00|1229|1227|1230|1228|1230|1228|1229|1227|4361
1755779100000|2025-08-21 12:25:00|1229|1227|1228|1227|1230|1227|1228|1227|864
1755779400000|2025-08-21 12:30:00|1231|1226|1232|1231|1232|1231|1229|1225|8635
1755779700000|2025-08-21 12:35:00|1231|1230|1229|1228|1231|1230|1229|1226|3587
1755780000000|2025-08-21 12:40:00|||||||||50
1755780300000|2025-08-21 12:45:00|1228|1227|1227|1225|1228|1227|1225|1224|44078
1755780600000|2025-08-21 12:50:00|1226||1227||1227||1226||254
1755780900000|2025-08-21 12:55:00|1226|1226|1226|1224|1226|1226|1225|1224|2780
1755781200000|2025-08-21 13:00:00|1225|1225|1229|1226|1229|1226|1225|1225|3045
1755781500000|2025-08-21 13:05:00|1228|1227|1231|1229|1231|1229|1228|1227|6897
1755781800000|2025-08-21 13:10:00|1230|1228|1228|1227|1230|1228|1228|1227|2908
1755782100000|2025-08-21 13:15:00|1227|1226|1230|1228|1230|1228|1227|1226|2858
1755782400000|2025-08-21 13:20:00|1229|1229|1232|1229|1233|1230|1229|1229|7750
1755782700000|2025-08-21 13:25:00|1231|1230|1236|1229|1238|1234|1229|1226|9092
1755783000000|2025-08-21 13:30:00|1237|1233|1232|1230|1242|1240|1218|1217|218887
1755783300000|2025-08-21 13:35:00|1229|1228|1235|1234|1241|1240|1225|1224|136060
1755783600000|2025-08-21 13:40:00|1234|1233|1241|1240|1245|1244|1231|1230|150179
1755783900000|2025-08-21 13:45:00|1242|1241|1240|1239|1242|1241|1227|1226|155989
1755784200000|2025-08-21 13:50:00|1239|1238|1245|1244|1249|1248|1237|1236|197770
1755784500000|2025-08-21 13:55:00|1246|1245|1238|1237|1248|1247|1236|1235|106834
1755784800000|2025-08-21 14:00:00|1239|1238|1246|1245|1250|1249|1236|1235|88013
1755785100000|2025-08-21 14:05:00|1247|1246|1237|1236|1247|1246|1235|1234|142028
1755785400000|2025-08-21 14:10:00|1238|1237|1246|1245|1247|1246|1234|1233|94886
1755785700000|2025-08-21 14:15:00|1247|1246|1245|1244|1249|1248|1241|1240|124533
1755786000000|2025-08-21 14:20:00|1246|1245|1244|1243|1246|1245|1243|1242|148391
1755786300000|2025-08-21 14:25:00|1245|1244|1250|1249|1250|1249|1241|1240|171978
1755786600000|2025-08-21 14:30:00|1249|1248|1243|1242|1251|1250|1243|1242|194045
1755786900000|2025-08-21 14:35:00|1244|1243|1240|1239|1245|1244|1239|1238|250788
1755787200000|2025-08-21 14:40:00|1239|1238|1242|1241|1244|1243|1237|1236|331709
1755787500000|2025-08-21 14:45:00|1241|1240|1238|1237|1241|1240|1237|1236|190643
1755787800000|2025-08-21 14:50:00|1239|1238|1252|1251|1252|1251|1238|1237|314583
1755788100000|2025-08-21 14:55:00|1251|1250|1247|1246|1251|1250|1247|1246|143855
1755788400000|2025-08-21 15:00:00|1248|1247|1247|1246|1252|1251|1245|1244|243360
1755788700000|2025-08-21 15:05:00|1246|1245|1247|1246|1247|1246|1243|1242|116597
1755789000000|2025-08-21 15:10:00|1246|1245|1241|1240|1251|1250|1240|1240|307757
1755789300000|2025-08-21 15:15:00|1240|1239|1242|1241|1248|1247|1237|1237|251803
1755789600000|2025-08-21 15:20:00|1243|1242|1246|1245|1246|1246|1236|1235|236025
1755789900000|2025-08-21 15:25:00|1245|1244|1243|1242|1246|1245|1241|1240|228386
1755790200000|2025-08-21 15:30:00|1244|1243|1239|1238|1245|1244|1239|1238|157946
1755790500000|2025-08-21 15:35:00|1240|1239|1241|1240|1244|1243|1240|1239|45096
1755790800000|2025-08-21 15:40:00|1240|1239|1242|1241|1245|1244|1238|1237|159292
1755791100000|2025-08-21 15:45:00|1241|1240|1241|1240|1244|1243|1241|1240|155866
1755791400000|2025-08-21 15:50:00|1240|1239|1237|1236|1243|1242|1237|1236|100018
1755791700000|2025-08-21 15:55:00|1238|1237|1232|1231|1238|1237|1231|1230|164504
1755792000000|2025-08-21 16:00:00|1233|1230|1230|1229|1236|1235|1230|1229|206999
1755792300000|2025-08-21 16:05:00|1231|1230|1231|1230|1234|1233|1230|1229|135707
1755792600000|2025-08-21 16:10:00|1232|1231|1234|1233|1234|1233|1228|1227|136260
1755792900000|2025-08-21 16:15:00|1235|1234|1242|1241|1242|1241|1235|1234|84960
1755793200000|2025-08-21 16:20:00|1241|1240|1238|1237|1242|1241|1237|1236|96789
1755793500000|2025-08-21 16:25:00|1237|1236|1229|1228|1237|1236|1227|1226|162971
1755793800000|2025-08-21 16:30:00|1230|1229|1229|1228|1233|1232|1228|1227|118155
1755794100000|2025-08-21 16:35:00|1228|1227|1231|1230|1232|1231|1228|1227|92102
1755794400000|2025-08-21 16:40:00|1230|1229|1233|1232|1233|1232|1230|1229|100249
1755794700000|2025-08-21 16:45:00|1234|1233|1230|1229|1236|1235|1230|1229|45576
1755795000000|2025-08-21 16:50:00|1229|1230|1233|1232|1236|1235|1229|1229|148329
1755795300000|2025-08-21 16:55:00|1234|1233|1227|1226|1235|1234|1226|1225|152984
1755795600000|2025-08-21 17:00:00|1228|1227|1231|1230|1231|1230|1227|1226|92811
1755795900000|2025-08-21 17:05:00|1232|1231|1231|1230|1234|1233|1229|1228|60987
1755796200000|2025-08-21 17:10:00|1230|1229|1223|1222|1231|1230|1222|1221|99420
1755796500000|2025-08-21 17:15:00|1224|1223|1221|1220|1224|1223|1220|1219|112383
1755796800000|2025-08-21 17:20:00|1220|1219|1217|1216|1220|1219|1213|1212|297662
1755797100000|2025-08-21 17:25:00|1216|1215|1222|1221|1223|1222|1216|1215|174612
1755797400000|2025-08-21 17:30:00|1221|1220|1223|1222|1225|1224|1221|1220|322257
1755797700000|2025-08-21 17:35:00|1224|1223|1224|1223|1227|1226|1224|1223|96005
1755798000000|2025-08-21 17:40:00|1225|1224|1226|1225|1226|1225|1223|1222|164022
1755798300000|2025-08-21 17:45:00|1227|1226|1226|1225|1231|1230|1226|1225|220628
1755798600000|2025-08-21 17:50:00|1227|1226|1223|1222|1229|1228|1223|1222|94765
1755798900000|2025-08-21 17:55:00|1222|1221|1220|1219|1222|1221|1218|1217|45089
1755799200000|2025-08-21 18:00:00|1219|1220|1218|1217|1221|1220|1215|1214|108197
1755799500000|2025-08-21 18:05:00|1217|1216|1216|1215|1218|1217|1214|1213|176991
1755799800000|2025-08-21 18:10:00|1217|1216|1219|1218|1219|1218|1214|1213|91219
1755800100000|2025-08-21 18:15:00|1218|1217|1218|1217|1219|1218|1217|1216|104228
1755800400000|2025-08-21 18:20:00|1219|1218|1219|1218|1219|1218|1215|1214|85356
1755800700000|2025-08-21 18:25:00|1220|1219|1223|1222|1224|1223|1218|1217|91663
1755801000000|2025-08-21 18:30:00|1222|1221|1218|1217|1222|1221|1218|1217|52484
1755801300000|2025-08-21 18:35:00|1219|1218|1223|1222|1223|1222|1219|1218|105744
1755801600000|2025-08-21 18:40:00|1224|1223|1221|1220|1224|1223|1221|1220|29136
1755801900000|2025-08-21 18:45:00|1222|1221|1223|1222|1224|1223|1222|1221|44555
1755802200000|2025-08-21 18:50:00|1224|1223|1232|1231|1232|1231|1224|1223|69606
1755802500000|2025-08-21 18:55:00|1231|1230|1235|1234|1235|1234|1231|1230|71335
1755802800000|2025-08-21 19:00:00|1234|1233|1237|1236|1238|1237|1233|1232|77511
1755803100000|2025-08-21 19:05:00|1236|1235|1238|1237|1238|1237|1236|1235|39580
1755803400000|2025-08-21 19:10:00|1239|1238|1237|1236|1239|1238|1237|1236|60641
1755803700000|2025-08-21 19:15:00|1236|1235|1238|1237|1240|1239|1235|1234|105080
1755804000000|2025-08-21 19:20:00|1239|1238|1236|1235|1239|1238|1234|1233|87222
1755804300000|2025-08-21 19:25:00|1235|1234|1235|1234|1236|1235|1234|1233|67083
1755804600000|2025-08-21 19:30:00|1236|1235|1232|1231|1236|1235|1231|1230|160971
1755804900000|2025-08-21 19:35:00|1233|1232|1233|1232|1233|1232|1230|1229|112067
1755805200000|2025-08-21 19:40:00|1232|1231|1229|1228|1233|1232|1229|1228|204969
1755805500000|2025-08-21 19:45:00|1230|1229|1229|1228|1231|1230|1228|1227|170233
1755805800000|2025-08-21 19:50:00|1230|1229|1227|1226|1230|1229|1226|1225|276627
1755806100000|2025-08-21 19:55:00|1228|1227|1228|1227|1229|1228|1226|1225|328542
1755806400000|2025-08-21 20:00:00|1235||1228||1235||1228||537424
1755806700000|2025-08-21 20:05:00|||||||||425
1755807000000|2025-08-21 20:10:00|||||||||15
1755807300000|2025-08-21 20:15:00|||||||||140
1755807600000|2025-08-21 20:20:00|||||||||7
1755807900000|2025-08-21 20:25:00|||||||||100
1755808200000|2025-08-21 20:30:00|||||||||423
1755808800000|2025-08-21 20:40:00|||||||||50
1755809100000|2025-08-21 20:45:00|1227|1226|1227|1226|1228|1227|1227|1224|5969
1755809400000|2025-08-21 20:50:00|1226|1225|1230|1228|1230|1228|1226|1225|1466
1755809700000|2025-08-21 20:55:00|1229|1227|1230|1227|1230|1227|1229|1227|4
1755810600000|2025-08-21 21:10:00|||||||||26
1755811200000|2025-08-21 21:20:00|||||||||37
1755811500000|2025-08-21 21:25:00|||||||||4
1755812100000|2025-08-21 21:35:00|||||||||100
1755812700000|2025-08-21 21:45:00||1228||1228||1228||1228|1035
1755813300000|2025-08-21 21:55:00|1228|1223|1228|1223|1228|1223|1227|1223|28
1755813600000|2025-08-21 22:00:00|||||||||412
1755814500000|2025-08-21 22:15:00|1229|1226|1229|1225|1229|1226|1229|1225|588
1755816000000|2025-08-21 22:40:00|1228|1226|1229|1225|1229|1226|1228|1225|2907
1755816300000|2025-08-21 22:45:00||1227||1227||1227||1227|0
1755816600000|2025-08-21 22:50:00|1228|1225|1229|1225|1229|1225|1228|1225|253
1755817500000|2025-08-21 23:05:00|||||||||1
1755817800000|2025-08-21 23:10:00|1228||1228||1228||1228||62
1755818100000|2025-08-21 23:15:00|||||||||250
1755818400000|2025-08-21 23:20:00|||||||||1
1755819300000|2025-08-21 23:35:00|1227||1228||1228||1227||100
1755819600000|2025-08-21 23:40:00|1227|1224|1228|1224|1228|1224|1226|1224|3801
1755819900000|2025-08-21 23:45:00|1227|1223|1227|1223|1227|1223|1227|1223|200
1755820200000|2025-08-21 23:50:00|1229||1229||1229||1229||41
1755820500000|2025-08-21 23:55:00|1226||1229||1229||1226||1000
1755849600000|2025-08-22 08:00:00|1350|1006|1227|1226|1350|1228|1226|1006|5824
1755849900000|2025-08-22 08:05:00|1228|1227|1233|1232|1234|1233|1227|1227|14548
1755850200000|2025-08-22 08:10:00|1234|1233|1236|1235|1237|1235|1234|1233|14369
1755850500000|2025-08-22 08:15:00|1237|1236|1237|1236|1238|1237|1236|1236|6215
1755850800000|2025-08-22 08:20:00|||||||||115
1755851100000|2025-08-22 08:25:00|1236|1235|1236|1233|1236|1235|1236|1233|1186
1755851400000|2025-08-22 08:30:00||1234||1235||1235||1233|100
1755851700000|2025-08-22 08:35:00|1235|1234|1235|1234|1235|1234|1235|1234|624
1755852000000|2025-08-22 08:40:00|1236|1235|1237|1236|1237|1236|1236|1235|2639
1755852900000|2025-08-22 08:55:00|1236|1235|1236|1235|1236|1236|1236|1235|3055
1755853200000|2025-08-22 09:00:00|1235|1233|1234|1233|1235|1233|1234|1233|500
1755853500000|2025-08-22 09:05:00|||||||||1
1755853800000|2025-08-22 09:10:00|||||||||4
1755854100000|2025-08-22 09:15:00|||||||||1160
1755854400000|2025-08-22 09:20:00|1233|1232|1232|1231|1233|1232|1232|1231|997
1755854700000|2025-08-22 09:25:00|1233|1232|1234|1233|1234|1233|1232|1232|3113
1755855000000|2025-08-22 09:30:00|||||||||101
1755855300000|2025-08-22 09:35:00|1233|1232|1232|1231|1233|1232|1232|1231|1062
1755855600000|2025-08-22 09:40:00|||||||||100
1755855900000|2025-08-22 09:45:00|1233|1232|1233|1232|1233|1232|1233|1232|603
1755856200000|2025-08-22 09:50:00|1234|1233|1234|1233|1234|1233|1234|1233|921
1755856500000|2025-08-22 09:55:00|||||||||31
1755856800000|2025-08-22 10:00:00|||||||||201
1755857100000|2025-08-22 10:05:00|||||||||132
1755857400000|2025-08-22 10:10:00|||||||||32
1755857700000|2025-08-22 10:15:00||1232||1232||1232||1232|891
1755858300000|2025-08-22 10:25:00|1233||1233||1233||1233||200
1755858900000|2025-08-22 10:35:00|1232|1231|1232|1231|1232|1231|1232|1231|1035
1755859200000|2025-08-22 10:40:00|||||||||70
1755859500000|2025-08-22 10:45:00|||||||||435
1755859800000|2025-08-22 10:50:00|1231|1230|1231|1230|1231|1230|1231|1230|1083
1755860100000|2025-08-22 10:55:00|1230|1229|1230|1229|1230|1229|1230|1229|949
1755860400000|2025-08-22 11:00:00|1229|1228|1230|1228|1230|1228|1229|1227|218
1755861000000|2025-08-22 11:10:00|1229|1227|1225|1224|1229|1227|1225|1223|2600
1755861300000|2025-08-22 11:15:00||1223||1223||1223||1223|539
1755861600000|2025-08-22 11:20:00|1226|1224|1226|1225|1226|1225|1226|1224|1208
1755861900000|2025-08-22 11:25:00|1227|1226|1227|1225|1228|1226|1227|1225|104
1755862200000|2025-08-22 11:30:00||1226||1226||1226||1226|0
1755862500000|2025-08-22 11:35:00||1225||1225||1225||1225|261
1755862800000|2025-08-22 11:40:00|1226|1224|1225|1224|1226|1224|1222|1220|12046
1755863100000|2025-08-22 11:45:00|1226|1225|1227|1225|1227|1225|1226|1225|20
1755863400000|2025-08-22 11:50:00|1228|1226|1230|1228|1231|1229|1228|1226|3825
1755863700000|2025-08-22 11:55:00|1229|1229|1229|1228|1230|1229|1229|1228|342
1755864000000|2025-08-22 12:00:00|1228|1227|1227|1226|1228|1227|1227|1226|803
1755864300000|2025-08-22 12:05:00|1226|1225|1226|1225|1226|1225|1226|1225|938
1755864600000|2025-08-22 12:10:00|1225|1224|1225|1222|1225|1224|1225|1222|300
1755864900000|2025-08-22 12:15:00|1226|1224|1226|1224|1226|1225|1226|1224|775
1755865200000|2025-08-22 12:20:00|||||||||10
1755865500000|2025-08-22 12:25:00|||||||||111
1755865800000|2025-08-22 12:30:00|1225|1225|1223|1220|1226|1225|1222|1220|2429
1755866100000|2025-08-22 12:35:00|1222|1219|1222|1220|1222|1221|1220|1219|5555
1755866400000|2025-08-22 12:40:00|1223|1221|1223|1222|1224|1223|1223|1221|3543
1755866700000|2025-08-22 12:45:00|1224|1223|1226|1224|1226|1225|1224|1223|18087
1755867000000|2025-08-22 12:50:00|1225|1223|1226|1225|1226|1225|1224|1223|8543
1755867300000|2025-08-22 12:55:00|1225|1224|1224|1223|1225|1224|1224|1222|1578
1755867600000|2025-08-22 13:00:00|1225|1224|1226|1225|1226|1225|1225|1224|1019
1755867900000|2025-08-22 13:05:00|1227|1226|1225|1222|1227|1226|1225|1222|3625
1755868200000|2025-08-22 13:10:00||1223||1223||1223||1222|312
1755868500000|2025-08-22 13:15:00|1223|1222|1225|1224|1225|1224|1222|1221|8501
1755868800000|2025-08-22 13:20:00|1226|1225|1225|1224|1226|1225|1225|1224|3831
1755869100000|2025-08-22 13:25:00|1226|1225|1224|1216|1227|1225|1219|1214|11547
1755869400000|2025-08-22 13:30:00|1220|1217|1214|1212|1223|1221|1203|1202|203994
1755869700000|2025-08-22 13:35:00|1213|1213|1220|1219|1225|1224|1213|1213|125843
1755870000000|2025-08-22 13:40:00|1219|1218|1234|1233|1239|1238|1217|1216|210469
1755870300000|2025-08-22 13:45:00|1235|1234|1242|1241|1244|1243|1235|1234|187325
1755870600000|2025-08-22 13:50:00|1243|1242|1243|1242|1245|1244|1240|1239|177930
1755870900000|2025-08-22 13:55:00|1244|1243|1226|1225|1244|1243|1224|1223|182807
1755871200000|2025-08-22 14:00:00|1227|1226|1269|1268|1278|1277|1227|1226|585235
1755871500000|2025-08-22 14:05:00|1270|1269|1292|1291|1293|1292|1269|1268|420394
1755871800000|2025-08-22 14:10:00|1291|1290|1318|1317|1322|1321|1289|1288|989391
1755872100000|2025-08-22 14:15:00|1317|1316|1290|1289|1322|1321|1289|1289|664221
1755872400000|2025-08-22 14:20:00|1292|1291|1297|1296|1298|1297|1277|1276|391695
1755872700000|2025-08-22 14:25:00|1298|1297|1298|1297|1309|1308|1292|1291|299684
1755873000000|2025-08-22 14:30:00|1299|1298|1306|1305|1307|1306|1297|1296|211259
1755873300000|2025-08-22 14:35:00|1307|1306|1303|1302|1309|1308|1302|1301|198476
1755873600000|2025-08-22 14:40:00|1304|1303|1307|1306|1310|1309|1302|1301|255916
1755873900000|2025-08-22 14:45:00|1308|1307|1309|1308|1315|1314|1306|1305|171176
1755874200000|2025-08-22 14:50:00|1310|1309|1316|1316|1317|1316|1309|1308|185408
1755874500000|2025-08-22 14:55:00|1315|1315|1312|1311|1316|1315|1310|1309|266282
1755874800000|2025-08-22 15:00:00|1313|1312|1320|1319|1322|1321|1313|1312|437786
1755875100000|2025-08-22 15:05:00|1321|1320|1316|1315|1321|1320|1313|1312|165839
1755875400000|2025-08-22 15:10:00|1317|1316|1320|1319|1323|1322|1317|1316|300681
1755875700000|2025-08-22 15:15:00|1321|1320|1328|1327|1330|1329|1321|1320|304397
1755876000000|2025-08-22 15:20:00|1329|1328|1322|1321|1329|1328|1321|1320|315828
1755876300000|2025-08-22 15:25:00|1323|1322|1327|1326|1327|1326|1317|1316|439089
1755876600000|2025-08-22 15:30:00|1328|1327|1335|1334|1336|1335|1328|1327|574220
1755876900000|2025-08-22 15:35:00|1334|1335|1336|1335|1339|1338|1333|1332|420167
1755877200000|2025-08-22 15:40:00|1335|1334|1332|1331|1338|1337|1331|1330|227263
1755877500000|2025-08-22 15:45:00|1333|1332|1333|1332|1338|1337|1331|1330|472560
1755877800000|2025-08-22 15:50:00|1332|1331|1334|1333|1340|1339|1331|1330|745352
1755878100000|2025-08-22 15:55:00|1335|1334|1331|1330|1336|1335|1330|1329|494177
1755878400000|2025-08-22 16:00:00|1332|1331|1343|1342|1344|1343|1332|1331|815126
1755878700000|2025-08-22 16:05:00|1342|1341|1341|1340|1343|1342|1339|1338|305803
1755879000000|2025-08-22 16:10:00|1340|1339|1330|1329|1340|1339|1327|1326|325106
1755879300000|2025-08-22 16:15:00|1329|1328|1327|1326|1330|1329|1325|1324|282636
1755879600000|2025-08-22 16:20:00|1326|1325|1335|1334|1337|1336|1325|1324|387377
1755879900000|2025-08-22 16:25:00|1336|1335|1341|1341|1341|1341|1334|1333|487744
1755880200000|2025-08-22 16:30:00|1342|1342|1339|1338|1347|1346|1339|1338|749383
1755880500000|2025-08-22 16:35:00|1340|1339|1339|1338|1343|1342|1335|1334|321192
1755880800000|2025-08-22 16:40:00|1338|1337|1340|1339|1341|1340|1335|1334|238282
1755881100000|2025-08-22 16:45:00|1341|1340|1341|1340|1343|1342|1338|1337|143405
1755881400000|2025-08-22 16:50:00|1343|1341|1344|1343|1345|1344|1341|1340|208697
1755881700000|2025-08-22 16:55:00|1345|1344|1346|1345|1346|1345|1342|1341|149651
1755882000000|2025-08-22 17:00:00|1347|1346|1345|1344|1352|1351|1344|1344|734499
1755882300000|2025-08-22 17:05:00|1344|1343|1339|1338|1346|1345|1335|1334|373112
1755882600000|2025-08-22 17:10:00|1340|1339|1340|1339|1340|1339|1334|1333|293841
1755882900000|2025-08-22 17:15:00|1339|1338|1335|1334|1339|1338|1333|1332|150828
1755883200000|2025-08-22 17:20:00|1334|1333|1332|1331|1336|1335|1330|1329|195677
1755883500000|2025-08-22 17:25:00|1333|1332|1331|1330|1335|1334|1331|1330|142807
1755883800000|2025-08-22 17:30:00|1332|1331|1329|1328|1333|1332|1326|1325|239080
1755884100000|2025-08-22 17:35:00|1330|1329|1330|1330|1333|1332|1329|1328|221795
1755884400000|2025-08-22 17:40:00|1329|1329|1331|1330|1332|1331|1328|1327|140525
1755884700000|2025-08-22 17:45:00|1332|1331|1330|1329|1332|1331|1329|1328|114477
1755885000000|2025-08-22 17:50:00|1331|1330|1334|1333|1334|1333|1329|1328|117443
1755885300000|2025-08-22 17:55:00|1335|1334|1334|1333|1336|1335|1332|1331|128231
1755885600000|2025-08-22 18:00:00|1335|1334|1332|1331|1336|1335|1329|1328|137047
1755885900000|2025-08-22 18:05:00|1331|1330|1330|1329|1332|1331|1328|1327|133768
1755886200000|2025-08-22 18:10:00|1331|1330|1331|1330|1332|1331|1327|1326|221084
1755886500000|2025-08-22 18:15:00|1332|1331|1325|1324|1332|1331|1325|1324|211226
1755886800000|2025-08-22 18:20:00|1324|1323|1324|1323|1325|1324|1321|1320|231740
1755887100000|2025-08-22 18:25:00|1325|1324|1319|1318|1325|1324|1319|1318|87778
1755887400000|2025-08-22 18:30:00|1320|1319|1318|1317|1321|1320|1317|1316|142097
1755887700000|2025-08-22 18:35:00|1317|1316|1318|1317|1319|1318|1316|1315|147315
1755888000000|2025-08-22 18:40:00|1317|1316|1320|1319|1321|1320|1316|1315|188991
1755888300000|2025-08-22 18:45:00|1319|1318|1320|1320|1325|1324|1319|1318|209161
1755888600000|2025-08-22 18:50:00|1321|1319|1322|1321|1325|1324|1321|1319|133126
1755888900000|2025-08-22 18:55:00|1323|1322|1316|1315|1323|1322|1316|1315|192568
1755889200000|2025-08-22 19:00:00|1315|1314|1316|1315|1316|1315|1314|1313|191426
1755889500000|2025-08-22 19:05:00|1317|1316|1320|1319|1320|1320|1316|1315|152443
1755889800000|2025-08-22 19:10:00|1321|1320|1318|1317|1322|1321|1318|1317|139246
1755890100000|2025-08-22 19:15:00|1317|1316|1317|1316|1319|1318|1317|1316|79430
1755890400000|2025-08-22 19:20:00|1318|1317|1321|1320|1322|1321|1314|1313|205877
1755890700000|2025-08-22 19:25:00|1322|1321|1323|1323|1326|1325|1322|1321|162649
1755891000000|2025-08-22 19:30:00|1324|1322|1325|1324|1325|1324|1322|1321|149887
1755891300000|2025-08-22 19:35:00|1324|1323|1320|1319|1325|1324|1320|1319|179775
1755891600000|2025-08-22 19:40:00|1321|1320|1324|1323|1324|1323|1319|1318|163105
1755891900000|2025-08-22 19:45:00|1325|1324|1327|1326|1329|1328|1325|1324|259360
1755892200000|2025-08-22 19:50:00|1328|1327|1323|1322|1329|1328|1323|1322|299756
1755892500000|2025-08-22 19:55:00|1324|1323|1322|1321|1324|1323|1321|1320|460708
1755892800000|2025-08-22 20:00:00|1321|1320|1330|1321|1330|1321|1321|1319|961088
1755893100000|2025-08-22 20:05:00|1329|1323|1328|1322|1329|1325|1328|1322|902
1755893400000|2025-08-22 20:10:00|1325|1321|1325|1321|1325|1321|1325|1321|1129
1755894000000|2025-08-22 20:20:00|||||||||101
1755894300000|2025-08-22 20:25:00|1327|1324|1329|1325|1330|1329|1327|1321|6446
1755894600000|2025-08-22 20:30:00||1326||1326||1326||1326|1060
1755894900000|2025-08-22 20:35:00|1328|1325|1325|1323|1328|1325|1325|1321|2693
1755895200000|2025-08-22 20:40:00|||||||||151
1755895500000|2025-08-22 20:45:00|1323|1322|1325|1322|1328|1322|1323|1322|1922
1755895800000|2025-08-22 20:50:00|||||||||46
1755896100000|2025-08-22 20:55:00||1323||1323||1323||1323|24
1756108800000|2025-08-25 08:00:00|1320|1230|1278|1277|1320|1286|1277|1230|18333
1756109100000|2025-08-25 08:05:00|1277|1276|1276|1275|1279|1278|1274|1272|24835
1756109400000|2025-08-25 08:10:00|1275|1276|1274|1273|1276|1276|1273|1270|24294
1756109700000|2025-08-25 08:15:00|1275|1274|1278|1275|1278|1275|1275|1274|316
1756110000000|2025-08-25 08:20:00|1277|1274|1275|1274|1277|1274|1275|1274|1465
1756110300000|2025-08-25 08:25:00|1274|1273|1277|1275|1277|1275|1273|1270|9454
1756110600000|2025-08-25 08:30:00|||||||||113
1756110900000|2025-08-25 08:35:00|1278|1276|1280|1278|1281|1278|1278|1276|1987
1756111200000|2025-08-25 08:40:00|1281|1280|1278|1276|1281|1280|1278|1276|3515
1756111500000|2025-08-25 08:45:00|1279|1277|1280|1278|1281|1280|1279|1277|9936
1756111800000|2025-08-25 08:50:00||1279||1278||1279||1278|281
1756112100000|2025-08-25 08:55:00|1279|1279|1280|1279|1280|1279|1279|1279|1944
1756112400000|2025-08-25 09:00:00|1279|1278|1278|1277|1280|1278|1278|1276|1600
1756112700000|2025-08-25 09:05:00|1277|1276|1273|1272|1277|1276|1273|1272|3571
1756113000000|2025-08-25 09:10:00|1274|1271|1276|1273|1277|1273|1274|1271|4608
1756113300000|2025-08-25 09:15:00||1274||1275||1275||1274|163
1756113600000|2025-08-25 09:20:00|1275|1274|1275|1274|1275|1274|1275|1273|4082
1756113900000|2025-08-25 09:25:00|1274|1273|1273|1272|1274|1273|1273|1272|1329
1756114200000|2025-08-25 09:30:00|||||||||136
1756114500000|2025-08-25 09:35:00|1274|1273|1276|1274|1276|1274|1274|1273|669
1756114800000|2025-08-25 09:40:00|1275|1275|1274|1273|1275|1275|1273|1272|930
1756115100000|2025-08-25 09:45:00|1275|1274|1275|1274|1275|1274|1275|1274|700
1756115400000|2025-08-25 09:50:00||1273||1273||1273||1273|290
1756115700000|2025-08-25 09:55:00|1277|1274|1276|1275|1277|1275|1276|1274|2285
1756116000000|2025-08-25 10:00:00|1275|1274|1276|1275|1276|1275|1275|1274|3541
1756116300000|2025-08-25 10:05:00|1275|1274|1275|1274|1275|1274|1275|1273|873
1756116600000|2025-08-25 10:10:00|||||||||59
1756116900000|2025-08-25 10:15:00|1274|1273|1273|1272|1275|1274|1272|1272|3380
1756117200000|2025-08-25 10:20:00|1272|1273|1270|1268|1272|1273|1270|1268|3078
1756117500000|2025-08-25 10:25:00|1269|1269|1268|1267|1269|1269|1268|1267|1113
1756117800000|2025-08-25 10:30:00|1269|1268|1271|1270|1271|1270|1268|1268|2178
1756118100000|2025-08-25 10:35:00|1272|1271|1273|1271|1274|1271|1270|1268|4424
1756118400000|2025-08-25 10:40:00|1272|1272|1272|1270|1273|1272|1272|1270|603
1756118700000|2025-08-25 10:45:00|1271|1269|1270|1268|1272|1269|1269|1268|375
1756119000000|2025-08-25 10:50:00|1269|1269|1268|1267|1270|1269|1268|1267|1168
1756119300000|2025-08-25 10:55:00|1269|1268|1269|1268|1269|1268|1269|1268|2323
1756119600000|2025-08-25 11:00:00|1270|1269|1270|1268|1275|1273|1267|1266|16624
1756119900000|2025-08-25 11:05:00|1271|1269|1270|1269|1271|1270|1270|1268|913
1756120200000|2025-08-25 11:10:00|1271|1270|1271|1269|1273|1272|1270|1269|945
1756120500000|2025-08-25 11:15:00|1272|1270|1272|1270|1272|1271|1271|1270|1001
1756120800000|2025-08-25 11:20:00|1271|1271|1273|1271|1273|1272|1271|1271|1680
1756121100000|2025-08-25 11:25:00|1274|1272|1274|1273|1275|1273|1273|1272|2839
1756121400000|2025-08-25 11:30:00|1275|1274|1273|1272|1275|1274|1273|1271|7785
1756121700000|2025-08-25 11:35:00|1274|1274|1275|1274|1277|1276|1274|1273|5182
1756122000000|2025-08-25 11:40:00|1276|1273|1273|1272|1276|1274|1273|1271|926
1756122300000|2025-08-25 11:45:00|1274|1273|1275|1273|1275|1273|1273|1272|1003
1756122600000|2025-08-25 11:50:00||1274||1274||1274||1274|383
1756122900000|2025-08-25 11:55:00||1275||1274||1275||1274|1151
1756123200000|2025-08-25 12:00:00|1274|1273|1271|1270|1274|1273|1271|1270|10477
1756123500000|2025-08-25 12:05:00|1270|1269|1268|1267|1271|1270|1268|1267|6552
1756123800000|2025-08-25 12:10:00|1267|1266|1267|1266|1267|1267|1267|1266|2967
1756124100000|2025-08-25 12:15:00|1268|1267|1269|1268|1270|1269|1268|1267|9490
1756124400000|2025-08-25 12:20:00|1270|1269|1273|1270|1273|1271|1270|1269|3626
1756124700000|2025-08-25 12:25:00|1272|1271|1271|1270|1275|1274|1265|1265|40323
1756125000000|2025-08-25 12:30:00|1270|1269|1270|1269|1270|1269|1269|1268|9758
1756125300000|2025-08-25 12:35:00|1269|1268|1268|1267|1270|1269|1268|1267|5122
1756125600000|2025-08-25 12:40:00|1269|1268|1272|1270|1272|1270|1269|1268|7788
1756125900000|2025-08-25 12:45:00|1271|1271|1270|1269|1272|1271|1270|1269|4573
1756126200000|2025-08-25 12:50:00|1271|1270|1275|1274|1275|1274|1271|1270|7748
1756126500000|2025-08-25 12:55:00|1276|1275|1279|1278|1279|1278|1275|1274|16583
1756126800000|2025-08-25 13:00:00|1280|1279|1280|1279|1280|1279|1280|1279|828
1756127100000|2025-08-25 13:05:00|||||||||203
1756127400000|2025-08-25 13:10:00|1281||1281||1281||1281||1610
1756127700000|2025-08-25 13:15:00|1280|1280|1277|1276|1281|1280|1277|1276|25243
1756128000000|2025-08-25 13:20:00|1278|1277|1280|1279|1281|1279|1278|1277|2660
1756128300000|2025-08-25 13:25:00|1279|1276|1280|1276|1280|1278|1276|1274|12872
1756128600000|2025-08-25 13:30:00|1278|1277|1248|1247|1285|1283|1245|1244|580544
1756128900000|2025-08-25 13:35:00|1247|1246|1253|1252|1262|1261|1245|1244|406756
1756129200000|2025-08-25 13:40:00|1252|1251|1247|1246|1254|1253|1241|1240|646307
1756129500000|2025-08-25 13:45:00|1246|1245|1264|1263|1265|1264|1241|1240|318773
1756129800000|2025-08-25 13:50:00|1263|1262|1269|1268|1271|1270|1257|1256|210091
1756130100000|2025-08-25 13:55:00|1270|1269|1277|1276|1279|1278|1267|1266|209016
1756130400000|2025-08-25 14:00:00|1278|1277|1278|1277|1282|1281|1273|1272|210242
1756130700000|2025-08-25 14:05:00|1277|1276|1283|1282|1284|1283|1275|1274|109146
1756131000000|2025-08-25 14:10:00|1284|1283|1289|1288|1289|1288|1282|1281|211909
1756131300000|2025-08-25 14:15:00|1288|1287|1299|1298|1300|1299|1287|1286|210332
1756131600000|2025-08-25 14:20:00|1298|1297|1306|1305|1307|1306|1298|1297|325610
1756131900000|2025-08-25 14:25:00|1305|1304|1308|1307|1308|1307|1301|1300|383403
1756132200000|2025-08-25 14:30:00|1309|1308|1303|1302|1309|1308|1300|1300|248385
1756132500000|2025-08-25 14:35:00|1304|1303|1305|1303|1310|1309|1302|1301|298596
1756132800000|2025-08-25 14:40:00|1304|1304|1301|1300|1308|1307|1295|1294|796939
1756133100000|2025-08-25 14:45:00|1302|1301|1301|1300|1303|1302|1298|1297|420116
1756133400000|2025-08-25 14:50:00|1300|1299|1299|1298|1304|1303|1296|1295|245600
1756133700000|2025-08-25 14:55:00|1298|1297|1307|1306|1307|1306|1297|1296|430097
1756134000000|2025-08-25 15:00:00|1306|1305|1296|1295|1307|1306|1296|1295|464834
1756134300000|2025-08-25 15:05:00|1297|1296|1299|1298|1303|1302|1295|1294|317627
1756134600000|2025-08-25 15:10:00|1300|1299|1294|1293|1300|1299|1293|1292|406765
1756134900000|2025-08-25 15:15:00|1295|1294|1297|1296|1300|1299|1295|1294|579955
1756135200000|2025-08-25 15:20:00|1298|1297|1304|1303|1305|1304|1298|1297|258638
1756135500000|2025-08-25 15:25:00|1305|1304|1307|1306|1310|1309|1304|1303|271043
1756135800000|2025-08-25 15:30:00|1308|1307|1311|1310|1312|1311|1306|1305|506825
1756136100000|2025-08-25 15:35:00|1312|1311|1307|1306|1312|1311|1306|1305|362458
1756136400000|2025-08-25 15:40:00|1308|1307|1311|1310|1313|1312|1308|1307|228432
1756136700000|2025-08-25 15:45:00|1310|1309|1315|1314|1316|1315|1309|1308|247437
1756137000000|2025-08-25 15:50:00|1314|1313|1309|1308|1314|1313|1309|1308|251236
1756137300000|2025-08-25 15:55:00|1310|1309|1311|1310|1312|1311|1307|1306|325249
1756137600000|2025-08-25 16:00:00|1312|1311|1309|1308|1313|1312|1309|1308|370516
1756137900000|2025-08-25 16:05:00|1310|1309|1316|1315|1318|1317|1308|1307|300455
1756138200000|2025-08-25 16:10:00|1317|1316|1316|1315|1320|1319|1315|1314|359348
1756138500000|2025-08-25 16:15:00|1315|1314|1314|1313|1317|1316|1314|1313|366271
1756138800000|2025-08-25 16:20:00|1315|1314|1320|1319|1321|1320|1315|1314|562689
1756139100000|2025-08-25 16:25:00|1319|1318|1311|1310|1319|1318|1311|1310|354013
1756139400000|2025-08-25 16:30:00|1310|1309|1317|1316|1318|1317|1310|1309|274746
1756139700000|2025-08-25 16:35:00|1318|1317|1321|1320|1323|1322|1317|1316|349295
1756140000000|2025-08-25 16:40:00|1322|1321|1320|1319|1323|1322|1320|1319|317792
1756140300000|2025-08-25 16:45:00|1321|1320|1329|1328|1330|1329|1321|1320|204170
1756140600000|2025-08-25 16:50:00|1328|1327|1328|1327|1331|1330|1327|1326|311109
1756140900000|2025-08-25 16:55:00|1327|1326|1326|1325|1330|1329|1326|1325|169731
1756141200000|2025-08-25 17:00:00|1327|1326|1320|1319|1327|1326|1320|1319|219326
1756141500000|2025-08-25 17:05:00|1321|1320|1325|1324|1326|1325|1320|1319|167541
1756141800000|2025-08-25 17:10:00|1326|1325|1322|1321|1327|1326|1322|1321|119037
1756142100000|2025-08-25 17:15:00|1321|1320|1324|1324|1327|1326|1320|1319|235169
1756142400000|2025-08-25 17:20:00|1323|1323|1332|1331|1332|1331|1323|1322|279078
1756142700000|2025-08-25 17:25:00|1331|1330|1326|1325|1331|1330|1326|1325|305239
1756143000000|2025-08-25 17:30:00|1327|1326|1324|1323|1329|1328|1324|1323|188820
1756143300000|2025-08-25 17:35:00|1323|1322|1322|1321|1325|1324|1322|1321|126186
1756143600000|2025-08-25 17:40:00|1323|1322|1320|1319|1324|1323|1318|1317|270848
1756143900000|2025-08-25 17:45:00|1319|1318|1322|1321|1323|1322|1319|1318|147853
1756144200000|2025-08-25 17:50:00|1321|1320|1323|1322|1325|1324|1321|1320|77163
1756144500000|2025-08-25 17:55:00|1322|1321|1321|1320|1323|1322|1320|1319|136305
1756144800000|2025-08-25 18:00:00|1320|1319|1324|1323|1324|1323|1320|1319|64671
1756145100000|2025-08-25 18:05:00|1323|1322|1329|1328|1330|1329|1323|1322|192943
1756145400000|2025-08-25 18:10:00|1330|1329|1330|1329|1333|1332|1329|1328|151524
1756145700000|2025-08-25 18:15:00|1331|1330|1327|1326|1331|1330|1327|1326|55451
1756146000000|2025-08-25 18:20:00|1328|1327|1329|1328|1330|1329|1323|1322|177391
1756146300000|2025-08-25 18:25:00|1328|1327|1329|1329|1332|1331|1328|1327|73306
1756146600000|2025-08-25 18:30:00|1330|1328|1332|1331|1333|1332|1329|1328|154616
1756146900000|2025-08-25 18:35:00|1331|1330|1335|1334|1335|1334|1330|1329|81630
1756147200000|2025-08-25 18:40:00|1334|1333|1330|1329|1335|1334|1329|1328|80588
1756147500000|2025-08-25 18:45:00|1331|1330|1335|1334|1335|1334|1329|1328|175069
1756147800000|2025-08-25 18:50:00|1334|1333|1331|1330|1334|1334|1331|1330|68707
1756148100000|2025-08-25 18:55:00|1332|1331|1335|1334|1337|1336|1332|1331|138650
1756148400000|2025-08-25 19:00:00|1336|1335|1335|1334|1337|1336|1332|1331|130859
1756148700000|2025-08-25 19:05:00|1334|1333|1338|1337|1338|1337|1333|1332|138711
1756149000000|2025-08-25 19:10:00|1337|1336|1334|1333|1337|1336|1334|1333|46537
1756149300000|2025-08-25 19:15:00|1333|1332|1328|1327|1333|1332|1327|1326|158150
1756149600000|2025-08-25 19:20:00|1329|1328|1333|1332|1334|1333|1329|1328|97522
1756149900000|2025-08-25 19:25:00|1334|1333|1334|1333|1335|1334|1331|1330|101734
1756150200000|2025-08-25 19:30:00|1335|1334|1332|1331|1335|1334|1329|1328|137367
1756150500000|2025-08-25 19:35:00|1333|1332|1330|1329|1334|1333|1329|1328|99531
1756150800000|2025-08-25 19:40:00|1329|1328|1328|1327|1329|1328|1325|1324|134940
1756151100000|2025-08-25 19:45:00|1329|1328|1330|1329|1331|1330|1328|1327|132232
1756151400000|2025-08-25 19:50:00|1331|1330|1334|1333|1334|1333|1328|1327|267483
1756151700000|2025-08-25 19:55:00|1335|1334|1328|1327|1335|1334|1328|1327|505663
1756152000000|2025-08-25 20:00:00|1329|1321|1328|1321|1329|1321|1328|1321|685
1756152300000|2025-08-25 20:05:00|1330|1325|1330|1321|1330|1329|1325|1321|9297
1756152600000|2025-08-25 20:10:00|1324||1330||1330||1324||921
1756152900000|2025-08-25 20:15:00|1328|1323|1328|1317|1330|1323|1320|1317|10681
1756153200000|2025-08-25 20:20:00|1322|1321|1323|1318|1328|1321|1321|1318|2645
1756153500000|2025-08-25 20:25:00|1322|1319|1328|1320|1328|1321|1322|1319|778
1756153800000|2025-08-25 20:30:00|1323|1318|1313|1308|1327|1318|1308|1307|9165
1756154100000|2025-08-25 20:35:00|1312|1311|1314|1311|1318|1312|1311|1307|10130
1756154400000|2025-08-25 20:40:00|1318|1312|1318|1314|1318|1314|1315|1311|811
1756154700000|2025-08-25 20:45:00|1314|1311|1311|1310|1314|1311|1311|1310|1371
1756155000000|2025-08-25 20:50:00|||||||||51
1756155300000|2025-08-25 20:55:00|1310|1309|1314|1310|1314|1310|1310|1309|1506
1756155600000|2025-08-25 21:00:00|||||||||35
1756155900000|2025-08-25 21:05:00|1312|1309|1313|1312|1313|1312|1311|1309|456
1756156200000|2025-08-25 21:10:00|||||||||25
1756156500000|2025-08-25 21:15:00|||||||||300
1756156800000|2025-08-25 21:20:00|1314|1313|1315|1313|1315|1313|1313|1313|7728
1756157100000|2025-08-25 21:25:00|1314||1314||1314||1314||71
1756157400000|2025-08-25 21:30:00|1313|1312|1313|1312|1313|1312|1313|1312|1410
1756157700000|2025-08-25 21:35:00|1314|1313|1314|1313|1315|1313|1314|1313|350
1756158000000|2025-08-25 21:40:00|1315|1312|1314|1308|1320|1317|1312|1308|7845
1756158300000|2025-08-25 21:45:00|1320||1320||1320||1320||14
1756158600000|2025-08-25 21:50:00|1315|1312|1320|1312|1320|1318|1315|1312|3485
1756159500000|2025-08-25 22:05:00|||||||||100
1756159800000|2025-08-25 22:10:00|1318|1313|1318|1312|1318|1315|1318|1312|105
1756160100000|2025-08-25 22:15:00||1316||1312||1316||1312|12
1756160400000|2025-08-25 22:20:00|1316|1311|1312|1309|1316|1312|1307|1303|17360
1756160700000|2025-08-25 22:25:00|1311|1310|1315|1310|1315|1311|1311|1310|2956
1756161000000|2025-08-25 22:30:00|1314|1306|1310|1303|1315|1311|1301|1301|14401
1756161300000|2025-08-25 22:35:00|1315|1304|1310|1305|1315|1310|1305|1304|6473
1756161600000|2025-08-25 22:40:00|1308|1304|1306|1304|1310|1305|1305|1304|4820
1756161900000|2025-08-25 22:45:00|1305|1305|1309|1305|1310|1306|1305|1305|4586
1756162200000|2025-08-25 22:50:00|1310|1304|1309|1304|1310|1304|1306|1304|552
1756162500000|2025-08-25 22:55:00|1308|1303|1306|1303|1308|1303|1305|1303|6800
1756162800000|2025-08-25 23:00:00|1305|1304|1305|1297|1305|1304|1296|1295|15763
1756163100000|2025-08-25 23:05:00||1298||1300||1300||1298|43
1756163400000|2025-08-25 23:10:00|1302|1301|1302|1298|1305|1301|1301|1298|349
1756163700000|2025-08-25 23:15:00|1301|1301|1302|1298|1303|1301|1299|1298|1752
1756164000000|2025-08-25 23:20:00|||||||||8
1756164300000|2025-08-25 23:25:00|1301||1299||1301||1299||450
1756164600000|2025-08-25 23:30:00|1301|1299|1304|1298|1305|1303|1299|1298|4177
1756164900000|2025-08-25 23:35:00|1302|1299|1296|1295|1303|1299|1296|1295|7549
1756165200000|2025-08-25 23:40:00|1295|1294|1299|1291|1299|1295|1291|1290|10103
1756165500000|2025-08-25 23:45:00|1298|1292|1297|1296|1298|1296|1296|1292|4261
1756165800000|2025-08-25 23:50:00|1296|1293|1293|1292|1296|1294|1293|1292|8753
1756166100000|2025-08-25 23:55:00|1297|1293|1297|1293|1300|1298|1294|1292|4306
1756195200000|2025-08-26 08:00:00|1530|1180|1313|1310|1530|1313|1310|1180|13989
1756195500000|2025-08-26 08:05:00|1312|1311|1305|1304|1313|1311|1305|1304|12504
1756195800000|2025-08-26 08:10:00|1306|1305|1308|1306|1309|1307|1306|1305|3861
1756196100000|2025-08-26 08:15:00|1309|1307|1311|1310|1316|1313|1309|1307|29392
1756196400000|2025-08-26 08:20:00|1312|1311|1311|1310|1314|1312|1311|1310|8670
1756196700000|2025-08-26 08:25:00|1310|1308|1310|1309|1311|1310|1309|1306|4109
1756197000000|2025-08-26 08:30:00|1309|1308|1309|1308|1309|1308|1309|1307|2050
1756197300000|2025-08-26 08:35:00|1310|1309|1308|1307|1310|1309|1308|1307|1982
1756197600000|2025-08-26 08:40:00|1309|1308|1312|1310|1312|1310|1309|1308|3224
1756197900000|2025-08-26 08:45:00|1311|1311|1315|1314|1316|1315|1311|1311|8706
1756198200000|2025-08-26 08:50:00|1314|1313|1313|1311|1314|1313|1313|1310|387
1756198500000|2025-08-26 08:55:00|1312||1313||1313||1312||505
1756198800000|2025-08-26 09:00:00|1312|1310|1311|1310|1312|1310|1310|1310|4481
1756199100000|2025-08-26 09:05:00|1312|1311|1312|1311|1312|1311|1311|1311|2923
1756199400000|2025-08-26 09:10:00|1313|1312|1313|1312|1313|1312|1313|1312|924
1756199700000|2025-08-26 09:15:00|1312||1313||1313||1312||1168
1756200000000|2025-08-26 09:20:00||1313||1312||1313||1312|377
1756200300000|2025-08-26 09:25:00|1314|1313|1313|1312|1315|1314|1313|1312|2989
1756200600000|2025-08-26 09:30:00|1314|1313|1314|1313|1314|1313|1314|1313|300
1756200900000|2025-08-26 09:35:00|1315|1314|1314|1313|1315|1314|1314|1313|1227
1756201200000|2025-08-26 09:40:00|1313|1311|1311|1310|1313|1311|1311|1310|610
1756201500000|2025-08-26 09:45:00|1312|1311|1312|1310|1312|1311|1312|1310|150
1756202100000|2025-08-26 09:55:00|1311||1312||1312||1311||51
1756202400000|2025-08-26 10:00:00|1313|1311|1313|1312|1313|1312|1313|1311|400
1756202700000|2025-08-26 10:05:00|1314|1313|1314|1313|1314|1313|1314|1313|120
1756203000000|2025-08-26 10:10:00|1315|1314|1315|1314|1315|1314|1314|1314|2448
1756203300000|2025-08-26 10:15:00|||||||||120
1756203600000|2025-08-26 10:20:00|1314|1313|1314|1312|1315|1313|1313|1312|1800
1756204200000|2025-08-26 10:30:00|1315|1313|1315|1314|1315|1314|1315|1313|907
1756204500000|2025-08-26 10:35:00|1314|1313|1313|1312|1314|1313|1312|1311|8432
1756204800000|2025-08-26 10:40:00|1312||1313||1313||1312||660
1756205100000|2025-08-26 10:45:00|1312|1313|1312|1310|1312|1313|1312|1310|1989
1756205700000|2025-08-26 10:55:00|||||||||58
1756206000000|2025-08-26 11:00:00|1311|1309|1308|1306|1311|1309|1304|1303|19097
1756206300000|2025-08-26 11:05:00|1307|1305|1305|1303|1307|1305|1302|1300|7649
1756206600000|2025-08-26 11:10:00|1304||1304||1305||1304||205
1756206900000|2025-08-26 11:15:00|1303|1302|1302|1300|1303|1302|1301|1300|692
1756207200000|2025-08-26 11:20:00|1301|1301|1304|1303|1304|1303|1301|1300|2668
1756207500000|2025-08-26 11:25:00|1303|1302|1303|1301|1303|1302|1302|1301|3271
1756207800000|2025-08-26 11:30:00|1302|1300|1303|1301|1303|1301|1301|1300|578
1756208100000|2025-08-26 11:35:00|1304|1302|1303|1302|1305|1303|1302|1301|2325
1756208400000|2025-08-26 11:40:00|1304|1301|1304|1302|1304|1302|1304|1301|926
1756208700000|2025-08-26 11:45:00|1303|1301|1303|1301|1303|1301|1301|1300|1235
1756209000000|2025-08-26 11:50:00|1304|1302|1305|1304|1305|1304|1304|1302|105
1756209300000|2025-08-26 11:55:00|1306|1305|1310|1307|1310|1308|1306|1304|2529
1756209600000|2025-08-26 12:00:00|1309|1306|1305|1304|1309|1307|1305|1304|4054
1756209900000|2025-08-26 12:05:00|1304|1302|1304|1303|1305|1304|1304|1302|2651
1756210200000|2025-08-26 12:10:00|1305|1302|1303|1302|1305|1302|1303|1302|2997
1756210500000|2025-08-26 12:15:00|1302|1301|1303|1302|1303|1302|1302|1301|1990
1756210800000|2025-08-26 12:20:00|1304|1303|1305|1303|1305|1303|1304|1302|4543
1756211100000|2025-08-26 12:25:00|1307|1304|1306|1303|1307|1305|1305|1303|771
1756211400000|2025-08-26 12:30:00|1305|1304|1305|1304|1306|1305|1305|1303|17247
1756211700000|2025-08-26 12:35:00|1304|1305|1314|1313|1315|1314|1304|1303|63303
1756212000000|2025-08-26 12:40:00|1313|1312|1313|1311|1318|1317|1310|1309|16531
1756212300000|2025-08-26 12:45:00|1312|1310|1316|1315|1316|1315|1311|1310|8977
1756212600000|2025-08-26 12:50:00|1315|1314|1303|1302|1315|1314|1303|1302|18491
1756212900000|2025-08-26 12:55:00|1302|1301|1309|1306|1309|1308|1302|1301|5512
1756213200000|2025-08-26 13:00:00|1308|1305|1305|1303|1308|1305|1301|1300|10916
1756213500000|2025-08-26 13:05:00|1306|1304|1305|1303|1306|1305|1303|1302|5245
1756213800000|2025-08-26 13:10:00||1304||1303||1304||1303|692
1756214100000|2025-08-26 13:15:00|1306|1304|1302|1301|1306|1305|1302|1301|6200
1756214400000|2025-08-26 13:20:00|1303|1302|1307|1303|1307|1304|1303|1302|3783
1756214700000|2025-08-26 13:25:00|1306|1302|1300|1296|1308|1302|1297|1295|11929
1756215000000|2025-08-26 13:30:00|1303|1297|1322|1321|1325|1324|1289|1288|609380
1756215300000|2025-08-26 13:35:00|1323|1322|1308|1307|1323|1322|1305|1304|867386
1756215600000|2025-08-26 13:40:00|1309|1308|1294|1293|1320|1319|1294|1293|1082519
1756215900000|2025-08-26 13:45:00|1295|1294|1296|1295|1306|1305|1292|1291|685012
1756216200000|2025-08-26 13:50:00|1297|1296|1316|1315|1317|1316|1296|1295|232654
1756216500000|2025-08-26 13:55:00|1315|1314|1320|1319|1321|1320|1309|1308|308911
1756216800000|2025-08-26 14:00:00|1319|1318|1327|1326|1329|1328|1319|1317|237685
1756217100000|2025-08-26 14:05:00|1328|1327|1322|1321|1329|1328|1317|1316|235951
1756217400000|2025-08-26 14:10:00|1323|1322|1334|1333|1335|1334|1323|1322|263298
1756217700000|2025-08-26 14:15:00|1335|1334|1328|1327|1337|1336|1327|1326|309307
1756218000000|2025-08-26 14:20:00|1329|1328|1342|1341|1343|1342|1329|1328|229268
1756218300000|2025-08-26 14:25:00|1343|1342|1342|1341|1344|1343|1337|1336|228234
1756218600000|2025-08-26 14:30:00|1343|1342|1337|1336|1343|1342|1336|1335|211653
1756218900000|2025-08-26 14:35:00|1338|1337|1343|1342|1346|1345|1338|1337|362152
1756219200000|2025-08-26 14:40:00|1342|1341|1340|1339|1347|1346|1338|1337|147091
1756219500000|2025-08-26 14:45:00|1341|1340|1340|1339|1343|1342|1337|1336|116803
1756219800000|2025-08-26 14:50:00|1341|1340|1342|1341|1345|1344|1338|1337|156863
1756220100000|2025-08-26 14:55:00|1343|1342|1335|1334|1348|1347|1335|1334|271992
1756220400000|2025-08-26 15:00:00|1336|1335|1344|1343|1345|1344|1334|1333|141035
1756220700000|2025-08-26 15:05:00|1345|1344|1338|1337|1345|1344|1338|1337|89332
1756221000000|2025-08-26 15:10:00|1339|1338|1343|1342|1344|1343|1338|1337|191104
1756221300000|2025-08-26 15:15:00|1344|1343|1352|1351|1352|1351|1342|1341|377619
1756221600000|2025-08-26 15:20:00|1351|1350|1345|1344|1353|1352|1345|1344|133437
1756221900000|2025-08-26 15:25:00|1346|1345|1340|1339|1348|1347|1339|1338|55998
1756222200000|2025-08-26 15:30:00|1339|1338|1343|1342|1345|1344|1339|1338|41376
1756222500000|2025-08-26 15:35:00|1344|1343|1350|1349|1352|1351|1344|1343|151775
1756222800000|2025-08-26 15:40:00|1351|1350|1345|1344|1351|1350|1345|1344|82445
1756223100000|2025-08-26 15:45:00|1346|1345|1343|1342|1350|1349|1342|1341|144189
1756223400000|2025-08-26 15:50:00|1344|1343|1347|1346|1348|1347|1342|1341|40295
1756223700000|2025-08-26 15:55:00|1348|1347|1346|1345|1348|1347|1345|1344|89504
1756224000000|2025-08-26 16:00:00|1347|1346|1347|1346|1350|1349|1346|1345|28329
1756224300000|2025-08-26 16:05:00|1348|1347|1345|1344|1349|1348|1344|1343|153085
1756224600000|2025-08-26 16:10:00|1346|1345|1346|1345|1348|1347|1344|1343|45302
1756224900000|2025-08-26 16:15:00|1347|1346|1350|1349|1353|1352|1347|1346|171355
1756225200000|2025-08-26 16:20:00|1349|1348|1350|1349|1353|1352|1348|1347|75144
1756225500000|2025-08-26 16:25:00|1351|1350|1354|1353|1355|1354|1348|1347|49256
1756225800000|2025-08-26 16:30:00|1355|1354|1354|1353|1357|1356|1354|1353|53444
1756226100000|2025-08-26 16:35:00|1355|1354|1357|1356|1360|1359|1355|1354|89366
1756226400000|2025-08-26 16:40:00|1358|1357|1354|1353|1359|1358|1353|1352|153196
1756226700000|2025-08-26 16:45:00|1353|1352|1346|1345|1353|1352|1344|1343|101064
1756227000000|2025-08-26 16:50:00|1347|1346|1346|1345|1349|1348|1345|1344|121369
1756227300000|2025-08-26 16:55:00|1347|1346|1356|1355|1356|1355|1347|1346|142370
1756227600000|2025-08-26 17:00:00|1355|1354|1349|1348|1356|1354|1348|1347|142364
1756227900000|2025-08-26 17:05:00|1348|1347|1343|1342|1351|1350|1342|1341|74015
1756228200000|2025-08-26 17:10:00|1342|1341|1340|1339|1342|1341|1338|1337|95918
1756228500000|2025-08-26 17:15:00|1339|1338|1339|1338|1341|1340|1335|1334|87281
1756228800000|2025-08-26 17:20:00|1340|1339|1342|1341|1344|1343|1340|1339|183364
1756229100000|2025-08-26 17:25:00|1341|1340|1339|1339|1342|1341|1338|1337|84580
1756229400000|2025-08-26 17:30:00|1340|1338|1347|1346|1348|1347|1340|1338|74097
1756229700000|2025-08-26 17:35:00|1348|1347|1347|1346|1349|1348|1346|1345|99663
1756230000000|2025-08-26 17:40:00|1346|1345|1346|1345|1347|1346|1343|1342|165508
1756230300000|2025-08-26 17:45:00|1347|1346|1355|1354|1356|1355|1345|1344|173778
1756230600000|2025-08-26 17:50:00|1356|1355|1353|1352|1358|1357|1352|1351|195312
1756230900000|2025-08-26 17:55:00|1354|1353|1360|1359|1361|1360|1353|1352|151378
1756231200000|2025-08-26 18:00:00|1359|1358|1358|1357|1362|1361|1358|1357|109887
1756231500000|2025-08-26 18:05:00|1359|1358|1357|1356|1360|1359|1357|1356|38470
1756231800000|2025-08-26 18:10:00|1358|1357|1361|1360|1363|1362|1358|1357|101977
1756232100000|2025-08-26 18:15:00|1362|1361|1360|1359|1362|1361|1359|1358|110886
1756232400000|2025-08-26 18:20:00|1359|1358|1357|1356|1360|1359|1357|1356|59072
1756232700000|2025-08-26 18:25:00|1358|1357|1358|1357|1360|1359|1358|1357|91093
1756233000000|2025-08-26 18:30:00|1359|1358|1360|1359|1363|1362|1358|1357|252820
1756233300000|2025-08-26 18:35:00|1359|1358|1362|1361|1362|1361|1357|1356|77117
1756233600000|2025-08-26 18:40:00|1363|1362|1360|1359|1365|1364|1360|1359|75452
1756233900000|2025-08-26 18:45:00|1361|1360|1357|1356|1362|1361|1357|1356|56564
1756234200000|2025-08-26 18:50:00|1358|1357|1358|1357|1359|1358|1355|1354|64213
1756234500000|2025-08-26 18:55:00|1359|1358|1355|1354|1359|1358|1353|1352|91411
1756234800000|2025-08-26 19:00:00|1356|1355|1357|1356|1359|1358|1356|1355|121194
1756235100000|2025-08-26 19:05:00|1356|1355|1359|1358|1359|1358|1353|1352|149784
1756235400000|2025-08-26 19:10:00|1360|1359|1360|1359|1360|1359|1359|1358|88479
1756235700000|2025-08-26 19:15:00|1359|1358|1359|1358|1360|1359|1358|1357|56063
1756236000000|2025-08-26 19:20:00|1360|1359|1364|1363|1367|1366|1360|1359|164597
1756236300000|2025-08-26 19:25:00|1363|1362|1361|1360|1363|1362|1361|1360|65399
1756236600000|2025-08-26 19:30:00|1362|1361|1359|1358|1363|1362|1358|1357|80180
1756236900000|2025-08-26 19:35:00|1358|1357|1355|1354|1359|1358|1355|1354|94661
1756237200000|2025-08-26 19:40:00|1354|1353|1357|1356|1359|1358|1354|1353|113514
1756237500000|2025-08-26 19:45:00|1358|1357|1367|1366|1367|1366|1358|1357|237702
1756237800000|2025-08-26 19:50:00|1368|1367|1369|1368|1373|1372|1367|1367|348223
1756238100000|2025-08-26 19:55:00|1370|1369|1369|1368|1373|1372|1369|1368|616259
1756238400000|2025-08-26 20:00:00|1368|1367|1367|1365|1373|1367|1367|1362|1302978
1756238700000|2025-08-26 20:05:00|1366||1367||1367||1366||897
1756239000000|2025-08-26 20:10:00|1368|1367|1368|1367|1368|1367|1368|1367|1299
1756239300000|2025-08-26 20:15:00|1369||1369||1369||1369||375
1756239600000|2025-08-26 20:20:00||1368||1367||1368||1367|891
1756239900000|2025-08-26 20:25:00|1370||1370||1370||1370||5262
1756240200000|2025-08-26 20:30:00|1369|1368|1369|1367|1369|1368|1369|1367|152
1756240500000|2025-08-26 20:35:00|1370||1370||1370||1370||356
1756241100000|2025-08-26 20:45:00|1369||1370||1370||1369||657
1756241400000|2025-08-26 20:50:00|1369||1369||1369||1369||150
1756241700000|2025-08-26 20:55:00|1370|1369|1370|1369|1370|1369|1370|1366|1030
1756242000000|2025-08-26 21:00:00|||||||||5
1756242300000|2025-08-26 21:05:00|||||||||50
1756242600000|2025-08-26 21:10:00|1371||1371||1371||1371||2301
1756242900000|2025-08-26 21:15:00|||||||||37
1756243200000|2025-08-26 21:20:00|||||||||3
1756243500000|2025-08-26 21:25:00|1370|1368|1370|1368|1370|1368|1370|1368|1164
1756243800000|2025-08-26 21:30:00|1371|1369|1371|1369|1371|1369|1370|1369|292
1756244100000|2025-08-26 21:35:00|1370|1370|1371|1370|1371|1370|1370|1370|370
1756244400000|2025-08-26 21:40:00|1370|1369|1370|1369|1370|1369|1370|1369|867
1756244700000|2025-08-26 21:45:00|||||||||900
1756245000000|2025-08-26 21:50:00|||||||||155
1756245300000|2025-08-26 21:55:00|1371|1370|1371|1370|1371|1370|1371|1370|650
1756245600000|2025-08-26 22:00:00|||||||||919
1756245900000|2025-08-26 22:05:00|1372|1371|1372|1370|1373|1372|1371|1370|9357
1756246200000|2025-08-26 22:10:00|1373|1371|1373|1370|1373|1371|1373|1370|1138
1756246500000|2025-08-26 22:15:00|1375|1371|1375|1370|1375|1373|1374|1370|723
1756246800000|2025-08-26 22:20:00|||||||||5
1756247100000|2025-08-26 22:25:00|1374|1372|1375|1374|1375|1374|1374|1372|2056
1756247400000|2025-08-26 22:30:00|1374|1373|1375|1373|1375|1374|1374|1373|1840
1756247700000|2025-08-26 22:35:00|1374||1374||1374||1374||106
1756248300000|2025-08-26 22:45:00||1372||1373||1373||1372|331
1756248600000|2025-08-26 22:50:00||1372||1372||1372||1372|318
1756248900000|2025-08-26 22:55:00|1375|1373|1375|1372|1375|1374|1375|1372|2531
1756249200000|2025-08-26 23:00:00|1376|1373|1378|1376|1378|1376|1376|1373|2239
1756249500000|2025-08-26 23:05:00||1375||1375||1375||1375|15
1756249800000|2025-08-26 23:10:00|1377|1376|1379|1377|1379|1377|1377|1376|1301
1756250100000|2025-08-26 23:15:00|||||||||78
1756250400000|2025-08-26 23:20:00|||||||||1036
1756250700000|2025-08-26 23:25:00|1378|1374|1377|1374|1378|1374|1377|1374|196
1756251000000|2025-08-26 23:30:00|1376|1373|1377|1373|1377|1375|1376|1372|2478
1756251300000|2025-08-26 23:35:00|||||||||369
1756251600000|2025-08-26 23:40:00|1378|1372|1375|1372|1378|1373|1375|1372|113
1756251900000|2025-08-26 23:45:00|1374||1375||1375||1374||5750
1756252200000|2025-08-26 23:50:00|1378|1373|1380|1376|1380|1379|1378|1372|5841
1756252500000|2025-08-26 23:55:00|1383|1377|1383|1378|1383|1380|1383|1376|5228
1756281600000|2025-08-27 08:00:00|1382|1180|1367|1365|1384|1369|1366|1180|12461
1756281900000|2025-08-27 08:05:00|1366|1364|1362|1361|1366|1364|1360|1354|12960
1756282200000|2025-08-27 08:10:00|1361|1360|1360|1358|1361|1360|1360|1358|4370
1756282500000|2025-08-27 08:15:00||1359||1358||1359||1358|1130
1756282800000|2025-08-27 08:20:00|1361|1359|1361|1360|1361|1360|1360|1359|2302
1756283100000|2025-08-27 08:25:00|1360|1359|1359|1358|1361|1360|1358|1357|9012
1756283400000|2025-08-27 08:30:00|||||||||50
1756283700000|2025-08-27 08:35:00|1358|1357|1358|1357|1359|1358|1358|1357|899
1756284000000|2025-08-27 08:40:00|||||||||913
1756284300000|2025-08-27 08:45:00|1357|1356|1356|1355|1358|1356|1356|1354|652
1756284600000|2025-08-27 08:50:00|1357|1354|1358|1357|1358|1357|1357|1354|4079
1756284900000|2025-08-27 08:55:00|1357|1356|1358|1356|1361|1359|1356|1354|22779
1756285200000|2025-08-27 09:00:00|1359|1357|1359|1358|1359|1358|1358|1357|1773
1756285500000|2025-08-27 09:05:00|1362||1362||1362||1362||35
1756285800000|2025-08-27 09:10:00||1359||1359||1359||1359|2933
1756286100000|2025-08-27 09:15:00||1360||1358||1360||1358|9
1756286400000|2025-08-27 09:20:00||1359||1359||1359||1359|513
1756286700000|2025-08-27 09:25:00|||||||||22
1756287000000|2025-08-27 09:30:00|||||||||243
1756287300000|2025-08-27 09:35:00|1364|1360|1363|1362|1364|1362|1363|1360|1534
1756287600000|2025-08-27 09:40:00|1362|1361|1360|1359|1362|1361|1359|1358|5761
1756287900000|2025-08-27 09:45:00|1359|1358|1357|1356|1360|1359|1357|1356|3949
1756288200000|2025-08-27 09:50:00|1358|1357|1357|1355|1358|1357|1357|1355|7447
1756288800000|2025-08-27 10:00:00|1358|1356|1358|1357|1360|1358|1357|1356|11297
1756289100000|2025-08-27 10:05:00|1359|1358|1360|1359|1360|1359|1359|1358|6846
1756289700000|2025-08-27 10:15:00|1362|1360|1362|1361|1362|1361|1361|1360|6881
1756290000000|2025-08-27 10:20:00|1361|1360|1361|1360|1361|1360|1360|1359|3532
1756290300000|2025-08-27 10:25:00|1362|1361|1363|1362|1363|1362|1362|1361|1735
1756290600000|2025-08-27 10:30:00|1364|1363|1363|1362|1364|1363|1363|1362|2587
1756290900000|2025-08-27 10:35:00||1361||1360||1361||1360|185
1756291200000|2025-08-27 10:40:00||1361||1360||1361||1360|0
1756291500000|2025-08-27 10:45:00||1361||1362||1362||1360|301
1756291800000|2025-08-27 10:50:00|||||||||200
1756292100000|2025-08-27 10:55:00||1361||1360||1361||1360|1
1756292400000|2025-08-27 11:00:00|1362|1361|1363|1362|1363|1362|1361|1360|3434
1756292700000|2025-08-27 11:05:00|1364|1361|1365|1363|1365|1363|1364|1361|2010
1756293000000|2025-08-27 11:10:00|||||||||381
1756293300000|2025-08-27 11:15:00|1366|1364|1364|1362|1367|1366|1364|1361|10741
1756293600000|2025-08-27 11:20:00|1365|1363|1364|1362|1366|1364|1364|1361|456
1756293900000|2025-08-27 11:25:00||1361||1362||1363||1361|750
1756294200000|2025-08-27 11:30:00|1365|1363|1366|1365|1366|1365|1365|1363|1131
1756294500000|2025-08-27 11:35:00|1367|1366|1368|1366|1369|1368|1366|1365|5066
1756294800000|2025-08-27 11:40:00|1367|1365|1366|1364|1367|1366|1365|1364|3830
1756295100000|2025-08-27 11:45:00|1367|1365|1368|1366|1369|1367|1367|1365|1579
1756295400000|2025-08-27 11:50:00|1369|1367|1368|1366|1369|1367|1367|1366|2499
1756295700000|2025-08-27 11:55:00|1369|1367|1367|1365|1369|1368|1367|1365|4437
1756296000000|2025-08-27 12:00:00|1366|1364|1365|1364|1366|1364|1364|1362|2556
1756296300000|2025-08-27 12:05:00|1366|1365|1366|1365|1366|1365|1366|1365|1173
1756296600000|2025-08-27 12:10:00|1365|1364|1365|1364|1366|1364|1364|1362|3347
1756296900000|2025-08-27 12:15:00|1366|1365|1368|1366|1368|1366|1366|1365|1455
1756297200000|2025-08-27 12:20:00|1367|1365|1367|1366|1367|1366|1366|1365|3141
1756297500000|2025-08-27 12:25:00|1368|1367|1365|1363|1368|1367|1365|1363|5250
1756297800000|2025-08-27 12:30:00|1364|1362|1363|1362|1364|1363|1363|1362|1023
1756298100000|2025-08-27 12:35:00|1362|1361|1362|1361|1362|1361|1361|1361|5438
1756298400000|2025-08-27 12:40:00|1361|1360|1361|1360|1361|1360|1361|1360|1332
1756298700000|2025-08-27 12:45:00|1362|1361|1362|1361|1362|1362|1362|1361|2577
1756299000000|2025-08-27 12:50:00|1363|1362|1362|1361|1363|1362|1362|1361|3032
1756299300000|2025-08-27 12:55:00|1363|1362|1365|1363|1365|1363|1363|1362|2200
1756299600000|2025-08-27 13:00:00||1364||1364||1364||1364|1209
1756299900000|2025-08-27 13:05:00|1364|1363|1363|1361|1364|1363|1362|1361|6461
1756300200000|2025-08-27 13:10:00|1362||1362||1363||1362||4045
1756300500000|2025-08-27 13:15:00|1361|1360|1363|1361|1363|1361|1361|1360|3879
1756300800000|2025-08-27 13:20:00|1364|1362|1365|1363|1365|1363|1364|1362|764
1756301100000|2025-08-27 13:25:00|1366|1362|1368|1366|1368|1366|1365|1360|16544
1756301400000|2025-08-27 13:30:00|1367|1361|1360|1359|1368|1366|1342|1341|627481
1756301700000|2025-08-27 13:35:00|1359|1358|1374|1373|1377|1376|1358|1357|271717
1756302000000|2025-08-27 13:40:00|1373|1372|1387|1386|1387|1386|1371|1370|164020
1756302300000|2025-08-27 13:45:00|1386|1385|1383|1382|1397|1396|1381|1380|603323
1756302600000|2025-08-27 13:50:00|1384|1383|1398|1397|1398|1397|1381|1380|349603
1756302900000|2025-08-27 13:55:00|1397|1396|1389|1388|1397|1396|1384|1383|221964
1756303200000|2025-08-27 14:00:00|1388|1387|1379|1378|1388|1387|1378|1377|290690
1756303500000|2025-08-27 14:05:00|1380|1379|1385|1384|1387|1386|1378|1377|202275
1756303800000|2025-08-27 14:10:00|1384|1383|1379|1378|1386|1385|1379|1378|93525
1756304100000|2025-08-27 14:15:00|1380|1379|1387|1386|1388|1387|1379|1378|131510
1756304400000|2025-08-27 14:20:00|1386|1385|1378|1377|1388|1387|1377|1376|149030
1756304700000|2025-08-27 14:25:00|1379|1378|1381|1380|1381|1380|1378|1377|103010
1756305000000|2025-08-27 14:30:00|1382|1381|1384|1383|1385|1384|1381|1380|105549
1756305300000|2025-08-27 14:35:00|1383|1382|1381|1380|1386|1385|1381|1380|116345
1756305600000|2025-08-27 14:40:00|1382|1381|1374|1373|1383|1382|1373|1372|157764
1756305900000|2025-08-27 14:45:00|1373|1372|1383|1382|1385|1384|1373|1372|213693
1756306200000|2025-08-27 14:50:00|1384|1383|1378|1377|1386|1385|1378|1377|181525
1756306500000|2025-08-27 14:55:00|1377|1376|1377|1376|1379|1378|1376|1375|106552
1756306800000|2025-08-27 15:00:00|1378|1377|1384|1383|1387|1386|1378|1377|191085
1756307100000|2025-08-27 15:05:00|1385|1384|1381|1380|1387|1386|1381|1380|132642
1756307400000|2025-08-27 15:10:00|1382|1381|1381|1380|1382|1381|1378|1377|59750
1756307700000|2025-08-27 15:15:00|1380|1379|1377|1376|1381|1380|1377|1376|98201
1756308000000|2025-08-27 15:20:00|1376|1375|1377|1376|1378|1377|1373|1372|130498
1756308300000|2025-08-27 15:25:00|1378|1377|1375|1374|1378|1377|1373|1372|117683
1756308600000|2025-08-27 15:30:00|1376|1375|1378|1377|1379|1378|1376|1375|113634
1756308900000|2025-08-27 15:35:00|1377|1376|1373|1372|1377|1376|1370|1369|81660
1756309200000|2025-08-27 15:40:00|1372|1371|1372|1371|1372|1371|1367|1366|76051
1756309500000|2025-08-27 15:45:00|1371|1370|1374|1373|1375|1374|1370|1369|70893
1756309800000|2025-08-27 15:50:00|1373|1372|1372|1371|1374|1373|1371|1370|97032
1756310100000|2025-08-27 15:55:00|1371|1370|1375|1374|1376|1375|1370|1369|102126
1756310400000|2025-08-27 16:00:00|1374|1373|1373|1372|1379|1378|1373|1372|76493
1756310700000|2025-08-27 16:05:00|1374|1373|1375|1374|1376|1375|1373|1372|97754
1756311000000|2025-08-27 16:10:00|1374|1373|1376|1375|1376|1375|1374|1373|62598
1756311300000|2025-08-27 16:15:00|1375|1374|1380|1379|1380|1379|1375|1374|60892
1756311600000|2025-08-27 16:20:00|1379|1378|1373|1372|1379|1378|1372|1371|144274
1756311900000|2025-08-27 16:25:00|1374|1373|1374|1373|1375|1374|1369|1368|130409
1756312200000|2025-08-27 16:30:00|1375|1374|1371|1370|1377|1376|1371|1370|204904
1756312500000|2025-08-27 16:35:00|1372|1371|1374|1373|1375|1374|1366|1365|186008
1756312800000|2025-08-27 16:40:00|1373|1372|1382|1381|1382|1381|1373|1372|199101
1756313100000|2025-08-27 16:45:00|1381|1380|1386|1385|1386|1385|1380|1379|193327
1756313400000|2025-08-27 16:50:00|1385|1384|1386|1385|1386|1385|1383|1382|236461
1756313700000|2025-08-27 16:55:00|1385|1384|1389|1388|1389|1388|1383|1382|163395
1756314000000|2025-08-27 17:00:00|1388|1387|1386|1385|1388|1387|1385|1384|228587
1756314300000|2025-08-27 17:05:00|1387|1386|1387|1386|1388|1387|1385|1385|91024
1756314600000|2025-08-27 17:10:00|1386|1385|1386|1385|1387|1386|1383|1382|169712
1756314900000|2025-08-27 17:15:00|1387|1386|1381|1380|1389|1388|1381|1380|194339
1756315200000|2025-08-27 17:20:00|1380|1379|1382|1381|1382|1381|1378|1377|328418
1756315500000|2025-08-27 17:25:00|1381|1380|1383|1382|1385|1384|1381|1380|130355
1756315800000|2025-08-27 17:30:00|1384|1383|1385|1384|1388|1387|1384|1383|61080
1756316100000|2025-08-27 17:35:00|1384|1383|1382|1381|1384|1383|1381|1380|82778
1756316400000|2025-08-27 17:40:00|1381|1380|1384|1383|1384|1383|1381|1380|33705
1756316700000|2025-08-27 17:45:00|1385|1384|1383|1382|1385|1384|1382|1381|60063
1756317000000|2025-08-27 17:50:00|1384|1383|1386|1385|1386|1385|1384|1383|26093
1756317300000|2025-08-27 17:55:00|1385|1384|1383|1382|1386|1385|1383|1382|34765
1756317600000|2025-08-27 18:00:00|1384|1383|1382|1381|1385|1384|1381|1380|43395
1756317900000|2025-08-27 18:05:00|1381|1380|1381|1380|1383|1382|1379|1378|90282
1756318200000|2025-08-27 18:10:00|1380|1379|1383|1382|1383|1382|1379|1378|47659
1756318500000|2025-08-27 18:15:00|1384|1383|1383|1382|1384|1383|1382|1381|36100
1756318800000|2025-08-27 18:20:00|1382|1381|1383|1382|1384|1383|1380|1379|60757
1756319100000|2025-08-27 18:25:00|1382|1381|1376|1375|1382|1381|1375|1374|78429
1756319400000|2025-08-27 18:30:00|1377|1376|1378|1377|1378|1377|1373|1372|128003
1756319700000|2025-08-27 18:35:00|1377|1376|1381|1380|1381|1380|1376|1375|82056
1756320000000|2025-08-27 18:40:00|1382|1381|1382|1381|1383|1382|1381|1380|77896
1756320300000|2025-08-27 18:45:00|1383|1382|1384|1383|1388|1387|1383|1382|157366
1756320600000|2025-08-27 18:50:00|1385|1384|1382|1381|1386|1385|1381|1380|80611
1756320900000|2025-08-27 18:55:00|1383|1382|1379|1378|1384|1383|1379|1378|138262
1756321200000|2025-08-27 19:00:00|1380|1379|1380|1379|1382|1381|1379|1378|98001
1756321500000|2025-08-27 19:05:00|1379|1378|1371|1370|1379|1378|1371|1370|186084
1756321800000|2025-08-27 19:10:00|1370|1369|1362|1361|1371|1370|1358|1357|243840
1756322100000|2025-08-27 19:15:00|1363|1362|1364|1363|1367|1366|1361|1360|148616
1756322400000|2025-08-27 19:20:00|1365|1364|1362|1361|1365|1364|1362|1361|105381
1756322700000|2025-08-27 19:25:00|1361|1360|1363|1362|1363|1362|1358|1357|174781
1756323000000|2025-08-27 19:30:00|1364|1363|1365|1364|1365|1364|1361|1360|95416
1756323300000|2025-08-27 19:35:00|1364|1363|1369|1368|1369|1368|1362|1361|132387
1756323600000|2025-08-27 19:40:00|1368|1367|1364|1363|1368|1367|1364|1363|104648
1756323900000|2025-08-27 19:45:00|1365|1364|1363|1362|1365|1364|1361|1360|98085
1756324200000|2025-08-27 19:50:00|1364|1363|1359|1358|1366|1365|1359|1358|336859
1756324500000|2025-08-27 19:55:00|1360|1359|1354|1353|1360|1359|1354|1353|434063
1756324800000|2025-08-27 20:00:00|1356|1354|1357|1354|1357|1354|1356|1354|879680
1756325100000|2025-08-27 20:05:00|1356|1355|1356|1354|1356|1355|1355|1354|2176
1756325400000|2025-08-27 20:10:00|1355|1353|1352|1351|1355|1353|1352|1351|3113
1756325700000|2025-08-27 20:15:00|1353|1352|1355|1352|1355|1352|1353|1351|7767
1756326000000|2025-08-27 20:20:00|1354|1353|1344|1341|1355|1353|1343|1341|20596
1756326300000|2025-08-27 20:25:00|1343|1343|1355|1346|1355|1347|1343|1343|5078
1756326600000|2025-08-27 20:30:00|1354|1353|1355|1346|1355|1353|1349|1342|2641
1756326900000|2025-08-27 20:35:00|||||||||10
1756327200000|2025-08-27 20:40:00|1354|1348|1355|1348|1355|1348|1353|1348|11
1756327500000|2025-08-27 20:45:00|1348|1346|1350|1346|1350|1346|1347|1346|2922
1756327800000|2025-08-27 20:50:00|1348|1347|1350|1347|1350|1348|1348|1347|1894
1756328100000|2025-08-27 20:55:00|1348|1348|1354|1350|1354|1350|1348|1347|2409
1756328400000|2025-08-27 21:00:00||1353||1351||1353||1351|674
1756328700000|2025-08-27 21:05:00|1351|1350|1354|1348|1354|1350|1348|1343|11686
1756329000000|2025-08-27 21:10:00|||||||||300
1756329300000|2025-08-27 21:15:00|1353|1351|1353|1350|1353|1351|1353|1350|708
1756329600000|2025-08-27 21:20:00|1354|1346|1350|1346|1354|1346|1350|1346|593
1756329900000|2025-08-27 21:25:00|1347|1347|1353|1347|1353|1347|1347|1347|1857
1756330200000|2025-08-27 21:30:00|1352|1350|1350|1348|1354|1350|1350|1348|861
1756330500000|2025-08-27 21:35:00|1354|1349|1354|1350|1354|1350|1354|1349|477
1756330800000|2025-08-27 21:40:00|||||||||925
1756331100000|2025-08-27 21:45:00|1353|1347|1352|1347|1354|1347|1352|1347|291
1756331700000|2025-08-27 21:55:00|1354|1350|1354|1349|1354|1350|1354|1349|670
1756332000000|2025-08-27 22:00:00|1355|1348|1352|1349|1355|1349|1349|1346|4045
1756332300000|2025-08-27 22:05:00|1351|1348|1351|1342|1351|1348|1343|1342|5284
1756332600000|2025-08-27 22:10:00|||||||||5
1756332900000|2025-08-27 22:15:00|1352|1343|1352|1343|1352|1343|1352|1343|642
1756333500000|2025-08-27 22:25:00|1348|1342|1347|1342|1348|1342|1347|1342|950
1756333800000|2025-08-27 22:30:00|1349|1343|1349|1342|1349|1343|1349|1342|120
1756334100000|2025-08-27 22:35:00|1346|1345|1346|1344|1346|1345|1344|1342|2700
1756334400000|2025-08-27 22:40:00||1342||1343||1344||1342|321
1756335300000|2025-08-27 22:55:00|1345||1346||1346||1345||200
1756335600000|2025-08-27 23:00:00|1345|1344|1346|1344|1346|1344|1345|1344|102
1756335900000|2025-08-27 23:05:00|1345|1343|1346|1343|1346|1343|1344|1343|1496
1756336200000|2025-08-27 23:10:00|1345|1344|1344|1343|1345|1344|1344|1343|503
1756336500000|2025-08-27 23:15:00|1343|1342|1345|1342|1345|1344|1343|1342|1279
1756336800000|2025-08-27 23:20:00|||||||||300
1756337100000|2025-08-27 23:25:00|1344|1341|1345|1341|1345|1341|1344|1341|1090
1756337400000|2025-08-27 23:30:00|1344|1340|1342|1340|1345|1340|1338|1335|13431
1756337700000|2025-08-27 23:35:00||1337||1337||1337||1337|0
1756338000000|2025-08-27 23:40:00|1340|1338|1340|1339|1340|1339|1340|1338|116
1756338300000|2025-08-27 23:45:00|1339|1338|1340|1336|1340|1338|1336|1335|1805
1756338600000|2025-08-27 23:50:00|1341|1338|1340|1337|1341|1338|1340|1337|2137
1756338900000|2025-08-27 23:55:00|1338|1336|1346|1338|1346|1338|1337|1336|710
1756368000000|2025-08-28 08:00:00|1500|1180|1373|1369|1500|1375|1369|1180|18040
1756368300000|2025-08-28 08:05:00|1374|1370|1375|1374|1378|1375|1374|1369|5754
1756368600000|2025-08-28 08:10:00|1376|1375|1374|1373|1377|1376|1374|1372|4309
1756368900000|2025-08-28 08:15:00|1373|1372|1374|1372|1374|1373|1373|1372|737
1756369200000|2025-08-28 08:20:00|1373|1373|1373|1371|1373|1373|1372|1370|1795
1756369500000|2025-08-28 08:25:00|1372||1372||1372||1372||78
1756369800000|2025-08-28 08:30:00|1371|1368|1371|1370|1372|1370|1370|1365|3144
1756370100000|2025-08-28 08:35:00||1369||1369||1369||1369|0
1756370400000|2025-08-28 08:40:00||1370||1370||1370||1370|102
1756370700000|2025-08-28 08:45:00|||||||||32
1756371000000|2025-08-28 08:50:00|1370||1370||1370||1370||3118
1756371300000|2025-08-28 08:55:00|1369|1369|1369|1369|1369|1369|1369|1369|500
1756371600000|2025-08-28 09:00:00|1370||1371||1371||1370||84
1756371900000|2025-08-28 09:05:00|1373|1370|1373|1372|1374|1372|1372|1370|4029
1756372200000|2025-08-28 09:10:00|1374|1371|1372|1371|1374|1371|1372|1371|698
1756372500000|2025-08-28 09:15:00|1371|1369|1370|1369|1371|1369|1370|1369|347
1756372800000|2025-08-28 09:20:00|1369|1368|1370|1369|1370|1369|1369|1367|2499
1756373100000|2025-08-28 09:25:00|||||||||170
1756373400000|2025-08-28 09:30:00|||||||||312
1756373700000|2025-08-28 09:35:00|||||||||376
1756374000000|2025-08-28 09:40:00|1369|1368|1368|1366|1369|1368|1368|1366|2722
1756374600000|2025-08-28 09:50:00||1367||1367||1367||1367|75
1756374900000|2025-08-28 09:55:00|||||||||100
1756375200000|2025-08-28 10:00:00|1367|1366|1367|1366|1367|1366|1367|1366|760
1756375500000|2025-08-28 10:05:00|1368|1367|1368|1367|1368|1367|1368|1367|719
1756375800000|2025-08-28 10:10:00|1371|1368|1370|1368|1371|1368|1368|1368|1444
1756376100000|2025-08-28 10:15:00|1369||1370||1370||1369||212
1756376400000|2025-08-28 10:20:00|1368|1367|1368|1365|1368|1367|1367|1365|1524
1756376700000|2025-08-28 10:25:00|1367||1368||1368||1367||0
1756377000000|2025-08-28 10:30:00|1367|1366|1368|1367|1368|1367|1367|1366|35
1756377300000|2025-08-28 10:35:00|||||||||244
1756377600000|2025-08-28 10:40:00|1367|1366|1367|1366|1367|1366|1366|1365|3885
1756377900000|2025-08-28 10:45:00|1366|1365|1367|1365|1367|1366|1366|1365|750
1756378200000|2025-08-28 10:50:00|1366|1364|1366|1365|1368|1366|1364|1363|6410
1756378500000|2025-08-28 10:55:00|1367|1366|1369|1367|1369|1367|1367|1366|2146
1756378800000|2025-08-28 11:00:00|1368|1366|1364|1362|1368|1366|1364|1362|3630
1756379100000|2025-08-28 11:05:00|1363|1363|1364|1362|1364|1363|1363|1361|0
1756379400000|2025-08-28 11:10:00|1363||1363||1363||1363||388
1756379700000|2025-08-28 11:15:00||1361||1361||1361||1361|0
1756380000000|2025-08-28 11:20:00|1362|1362|1366|1364|1366|1364|1362|1362|1560
1756380300000|2025-08-28 11:25:00|1365|1365|1367|1365|1367|1365|1365|1364|3907
1756380600000|2025-08-28 11:30:00|||||||||708
1756380900000|2025-08-28 11:35:00|||||||||200
1756381200000|2025-08-28 11:40:00|1366||1367||1367||1366||139
1756381500000|2025-08-28 11:45:00||1366||1366||1366||1366|5
1756381800000|2025-08-28 11:50:00|1368|1367|1369|1368|1369|1368|1368|1367|1058
1756382100000|2025-08-28 11:55:00|1370|1367|1370|1367|1370|1367|1367|1367|1521
1756382400000|2025-08-28 12:00:00|1369|1369|1370|1369|1370|1369|1369|1368|2267
1756382700000|2025-08-28 12:05:00|||||||||74
1756383000000|2025-08-28 12:10:00|1369|1368|1368|1368|1369|1368|1368|1368|3267
1756383300000|2025-08-28 12:15:00|1367|1367|1367|1366|1367|1367|1367|1365|1228
1756383600000|2025-08-28 12:20:00|||||||||4
1756383900000|2025-08-28 12:25:00|1366|1365|1366|1365|1366|1365|1366|1365|2000
1756384200000|2025-08-28 12:30:00|1367|1364|1369|1364|1370|1365|1367|1364|1618
1756384500000|2025-08-28 12:35:00|1366|1365|1370|1369|1370|1369|1366|1365|5956
1756384800000|2025-08-28 12:40:00|1371|1370|1371|1369|1375|1374|1370|1369|17310
1756385100000|2025-08-28 12:45:00|1372|1370|1373|1371|1373|1371|1372|1370|1263
1756385400000|2025-08-28 12:50:00|1372|1372|1373|1371|1373|1372|1372|1371|849
1756385700000|2025-08-28 12:55:00||1372||1372||1372||1372|42
1756386000000|2025-08-28 13:00:00|1372|1371|1373|1372|1374|1373|1371|1370|11610
1756386300000|2025-08-28 13:05:00|1372|1370|1376|1375|1378|1377|1372|1370|13033
1756386600000|2025-08-28 13:10:00|||||||||20
1756386900000|2025-08-28 13:15:00|1374|1373|1376|1374|1376|1375|1374|1373|2373
1756387200000|2025-08-28 13:20:00|1377|1375|1377|1373|1377|1376|1375|1373|4768
1756387500000|2025-08-28 13:25:00|1376|1372|1383|1373|1386|1383|1374|1370|13469
1756387800000|2025-08-28 13:30:00|1380|1370|1379|1377|1397|1396|1374|1370|335476
1756388100000|2025-08-28 13:35:00|1378|1376|1383|1382|1394|1393|1376|1374|369533
1756388400000|2025-08-28 13:40:00|1381|1380|1387|1386|1388|1387|1377|1376|126904
1756388700000|2025-08-28 13:45:00|1386|1385|1368|1367|1387|1386|1367|1366|167943
1756389000000|2025-08-28 13:50:00|1369|1368|1374|1373|1379|1378|1365|1364|157163
1756389300000|2025-08-28 13:55:00|1373|1372|1369|1367|1376|1376|1365|1364|126731
1756389600000|2025-08-28 14:00:00|1370|1368|1368|1367|1375|1374|1368|1367|200350
1756389900000|2025-08-28 14:05:00|1369|1368|1375|1374|1380|1379|1368|1367|196465
1756390200000|2025-08-28 14:10:00|1374|1373|1378|1377|1383|1382|1374|1373|103680
1756390500000|2025-08-28 14:15:00|1379|1378|1372|1371|1381|1380|1372|1371|215034
1756390800000|2025-08-28 14:20:00|1373|1372|1377|1376|1377|1376|1372|1371|246210
1756391100000|2025-08-28 14:25:00|1376|1375|1376|1375|1380|1379|1374|1374|266177
1756391400000|2025-08-28 14:30:00|1377|1376|1387|1386|1387|1386|1377|1376|259275
1756391700000|2025-08-28 14:35:00|1388|1387|1387|1386|1389|1388|1380|1379|220446
1756392000000|2025-08-28 14:40:00|1388|1387|1386|1385|1393|1392|1385|1384|252977
1756392300000|2025-08-28 14:45:00|1387|1386|1382|1381|1389|1388|1381|1380|311695
1756392600000|2025-08-28 14:50:00|1383|1382|1383|1382|1384|1383|1379|1378|164298
1756392900000|2025-08-28 14:55:00|1384|1383|1379|1378|1386|1385|1376|1375|158647
1756393200000|2025-08-28 15:00:00|1380|1379|1383|1382|1386|1385|1378|1377|146563
1756393500000|2025-08-28 15:05:00|1382|1381|1376|1375|1382|1381|1376|1375|173464
1756393800000|2025-08-28 15:10:00|1377|1376|1380|1379|1380|1379|1376|1376|124885
1756394100000|2025-08-28 15:15:00|1379|1378|1378|1377|1384|1383|1378|1377|305118
1756394400000|2025-08-28 15:20:00|1377|1376|1384|1383|1384|1383|1374|1373|545415
1756394700000|2025-08-28 15:25:00|1383|1382|1387|1386|1388|1387|1383|1382|257870
1756395000000|2025-08-28 15:30:00|1388|1387|1391|1390|1392|1391|1387|1386|186705
1756395300000|2025-08-28 15:35:00|1390|1389|1392|1391|1392|1391|1389|1388|147294
1756395600000|2025-08-28 15:40:00|1391|1390|1396|1395|1398|1397|1391|1390|327555
1756395900000|2025-08-28 15:45:00|1395|1394|1398|1397|1398|1397|1393|1392|186499
1756396200000|2025-08-28 15:50:00|1399|1398|1403|1402|1403|1402|1395|1394|615430
1756396500000|2025-08-28 15:55:00|1402|1401|1404|1403|1407|1406|1402|1401|300708
1756396800000|2025-08-28 16:00:00|1405|1404|1408|1407|1408|1407|1402|1401|209947
1756397100000|2025-08-28 16:05:00|1407|1406|1412|1411|1414|1413|1407|1406|264354
1756397400000|2025-08-28 16:10:00|1411|1410|1414|1413|1414|1413|1410|1409|205826
1756397700000|2025-08-28 16:15:00|1413|1412|1412|1411|1414|1413|1407|1406|179581
1756398000000|2025-08-28 16:20:00|1413|1412|1410|1409|1413|1412|1408|1407|126505
1756398300000|2025-08-28 16:25:00|1409|1408|1413|1412|1417|1416|1409|1408|217203
1756398600000|2025-08-28 16:30:00|1412|1411|1404|1403|1412|1411|1403|1402|212103
1756398900000|2025-08-28 16:35:00|1403|1402|1400|1399|1403|1402|1398|1397|330403
1756399200000|2025-08-28 16:40:00|1401|1400|1402|1401|1403|1402|1398|1397|264140
1756399500000|2025-08-28 16:45:00|1401|1400|1402|1401|1404|1403|1401|1400|154890
1756399800000|2025-08-28 16:50:00|1401|1400|1397|1396|1401|1401|1397|1396|245239
1756400100000|2025-08-28 16:55:00|1396|1395|1389|1388|1397|1396|1389|1388|242963
1756400400000|2025-08-28 17:00:00|1390|1389|1391|1390|1394|1393|1389|1388|413435
1756400700000|2025-08-28 17:05:00|1392|1391|1395|1394|1395|1394|1391|1390|135917
1756401000000|2025-08-28 17:10:00|1394|1393|1404|1403|1404|1403|1393|1392|189482
1756401300000|2025-08-28 17:15:00|1403|1402|1404|1403|1408|1407|1402|1401|233093
1756401600000|2025-08-28 17:20:00|1405|1404|1402|1401|1406|1405|1402|1401|224179
1756401900000|2025-08-28 17:25:00|1401|1400|1400|1399|1402|1401|1398|1397|180466
1756402200000|2025-08-28 17:30:00|1401|1400|1393|1392|1401|1400|1391|1390|192402
1756402500000|2025-08-28 17:35:00|1392|1391|1395|1394|1397|1396|1392|1391|208271
1756402800000|2025-08-28 17:40:00|1396|1395|1399|1398|1399|1398|1395|1394|148006
1756403100000|2025-08-28 17:45:00|1398|1397|1400|1399|1400|1399|1394|1393|139734
1756403400000|2025-08-28 17:50:00|1401|1400|1403|1402|1404|1403|1401|1400|157345
1756403700000|2025-08-28 17:55:00|1402|1401|1402|1401|1402|1401|1399|1398|166104
1756404000000|2025-08-28 18:00:00|1401|1400|1403|1402|1404|1403|1400|1399|141972
1756404300000|2025-08-28 18:05:00|1402|1401|1400|1399|1403|1402|1399|1398|125558
1756404600000|2025-08-28 18:10:00|1399|1398|1398|1397|1399|1398|1397|1396|213178
1756404900000|2025-08-28 18:15:00|1399|1398|1399|1398|1401|1400|1398|1398|134257
1756405200000|2025-08-28 18:20:00|1400|1399|1398|1397|1400|1399|1397|1396|96733
1756405500000|2025-08-28 18:25:00|1397|1396|1401|1400|1401|1400|1397|1396|98509
1756405800000|2025-08-28 18:30:00|1400|1399|1402|1401|1403|1402|1400|1399|83470
1756406100000|2025-08-28 18:35:00|1401|1400|1397|1396|1401|1400|1397|1396|113172
1756406400000|2025-08-28 18:40:00|1398|1397|1395|1394|1398|1397|1395|1394|108989
1756406700000|2025-08-28 18:45:00|1394|1393|1391|1390|1394|1393|1391|1390|132428
1756407000000|2025-08-28 18:50:00|1392|1391|1393|1392|1395|1394|1392|1391|101011
1756407300000|2025-08-28 18:55:00|1394|1393|1392|1391|1394|1393|1391|1390|141343
1756407600000|2025-08-28 19:00:00|1393|1392|1392|1391|1396|1395|1392|1391|146091
1756407900000|2025-08-28 19:05:00|1393|1392|1393|1392|1395|1394|1392|1391|212665
1756408200000|2025-08-28 19:10:00|1394|1393|1392|1391|1396|1395|1391|1390|228115
1756408500000|2025-08-28 19:15:00|1391|1390|1391|1390|1392|1391|1389|1388|191892
1756408800000|2025-08-28 19:20:00|1390|1389|1388|1387|1391|1390|1388|1387|146627
1756409100000|2025-08-28 19:25:00|1387|1386|1388|1387|1389|1388|1386|1385|208118
1756409400000|2025-08-28 19:30:00|1389|1388|1387|1386|1390|1389|1386|1385|221963
1756409700000|2025-08-28 19:35:00|1386|1385|1386|1385|1386|1385|1384|1383|216682
1756410000000|2025-08-28 19:40:00|1387|1386|1389|1388|1389|1388|1386|1385|123592
1756410300000|2025-08-28 19:45:00|1390|1389|1393|1392|1393|1392|1390|1389|234611
1756410600000|2025-08-28 19:50:00|1394|1393|1392|1391|1395|1394|1391|1390|439395
1756410900000|2025-08-28 19:55:00|1391|1390|1380|1379|1392|1391|1380|1379|770828
1756411200000|2025-08-28 20:00:00|1381|1378|1390|1380|1390|1383|1381|1375|880969
1756411500000|2025-08-28 20:05:00|1387|1379|1382|1378|1389|1379|1378|1378|1914
1756411800000|2025-08-28 20:10:00||1381||1381||1381||1381|2807
1756412100000|2025-08-28 20:15:00|1387|1378|1379|1378|1387|1378|1379|1378|4664
1756412400000|2025-08-28 20:20:00|||||||||294
1756413000000|2025-08-28 20:30:00|1380|1376|1379|1376|1380|1376|1379|1376|3075
1756413300000|2025-08-28 20:35:00|1378||1378||1378||1378||1198
1756413600000|2025-08-28 20:40:00|1379||1379||1379||1379||1260
1756413900000|2025-08-28 20:45:00|1378|1377|1379|1376|1379|1377|1378|1376|1062
1756414200000|2025-08-28 20:50:00|||||||||78
1756414500000|2025-08-28 20:55:00||1377||1376||1377||1376|100
1756415400000|2025-08-28 21:10:00|||||||||324
1756415700000|2025-08-28 21:15:00|1378|1377|1379|1377|1379|1377|1378|1377|135
1756416000000|2025-08-28 21:20:00|||||||||109
1756416300000|2025-08-28 21:25:00|||||||||27
1756416900000|2025-08-28 21:35:00||1378||1378||1378||1378|1361
1756417500000|2025-08-28 21:45:00|||||||||85
1756417800000|2025-08-28 21:50:00|||||||||54
1756418700000|2025-08-28 22:05:00|1380|1379|1380|1378|1380|1379|1380|1378|6479
1756419000000|2025-08-28 22:10:00|1385|1379|1386|1378|1387|1380|1385|1378|13519
1756419300000|2025-08-28 22:15:00|||||||||33
1756419900000|2025-08-28 22:25:00|||||||||1
1756420200000|2025-08-28 22:30:00|1384|1380|1386|1380|1386|1380|1384|1380|36
1756420500000|2025-08-28 22:35:00|||||||||10
1756420800000|2025-08-28 22:40:00|||||||||10
1756421100000|2025-08-28 22:45:00|1384|1381|1384|1381|1384|1381|1384|1381|3
1756421400000|2025-08-28 22:50:00|1385||1385||1385||1385||45
1756421700000|2025-08-28 22:55:00|1386||1385||1387||1384||2684
1756422000000|2025-08-28 23:00:00|1384|1382|1383|1381|1385|1382|1382|1381|2055
1756422300000|2025-08-28 23:05:00||1382||1381||1382||1381|118
1756422600000|2025-08-28 23:10:00|||||||||200
1756422900000|2025-08-28 23:15:00|1384|1382|1384|1383|1384|1383|1384|1381|213
1756423200000|2025-08-28 23:20:00|1385|1384|1387|1383|1387|1386|1385|1383|1856
1756423800000|2025-08-28 23:30:00|1386|1381|1386|1381|1387|1381|1385|1381|700
1756424100000|2025-08-28 23:35:00|1383|1382|1386|1381|1386|1382|1383|1381|100
1756424400000|2025-08-28 23:40:00|||||||||124
1756424700000|2025-08-28 23:45:00|1384|1382|1386|1382|1386|1382|1383|1382|1953
1756425000000|2025-08-28 23:50:00|1385|1384|1385|1382|1385|1384|1385|1382|235
1756425300000|2025-08-28 23:55:00|1384|1383|1384|1382|1384|1383|1383|1382|582
1756454400000|2025-08-29 08:00:00|1500|1218|1360|1358|1500|1362|1358|1218|7913
1756454700000|2025-08-29 08:05:00|1359|1359|1358|1356|1359|1359|1358|1356|1453
1756455000000|2025-08-29 08:10:00|||||||||168
1756455300000|2025-08-29 08:15:00|1357|1357|1357|1356|1357|1357|1356|1355|3723
1756455600000|2025-08-29 08:20:00|1356|1355|1356|1355|1356|1355|1356|1355|699
1756455900000|2025-08-29 08:25:00|1357|1356|1354|1353|1357|1356|1353|1352|4939
1756456200000|2025-08-29 08:30:00|||||||||5
1756456500000|2025-08-29 08:35:00||1354||1353||1354||1353|1377
1756456800000|2025-08-29 08:40:00|1353|1352|1356|1355|1356|1355|1353|1352|3309
1756457100000|2025-08-29 08:45:00|1355||1355||1356||1355||1045
1756457400000|2025-08-29 08:50:00|1356|1354|1353|1352|1356|1354|1353|1352|1614
1756457700000|2025-08-29 08:55:00|1352|1351|1346|1345|1352|1351|1345|1341|17231
1756458000000|2025-08-29 09:00:00|1347|1346|1346|1345|1348|1347|1338|1335|41706
1756458300000|2025-08-29 09:05:00|1347|1346|1347|1346|1349|1347|1345|1344|4646
1756458600000|2025-08-29 09:10:00|1349|1347|1348|1347|1349|1348|1348|1347|2081
1756458900000|2025-08-29 09:15:00|1349|1348|1352|1350|1352|1351|1349|1348|1017
1756459200000|2025-08-29 09:20:00|1354|1351|1354|1353|1355|1353|1354|1351|1547
1756459500000|2025-08-29 09:25:00|1355|1354|1353|1351|1355|1354|1353|1350|1062
1756459800000|2025-08-29 09:30:00|1352||1353||1353||1352||285
1756460400000|2025-08-29 09:40:00||1352||1352||1352||1351|1142
1756460700000|2025-08-29 09:45:00|1354|1353|1357|1355|1357|1355|1354|1353|1694
1756461000000|2025-08-29 09:50:00|1356|1354|1355|1354|1356|1354|1355|1354|2772
1756461300000|2025-08-29 09:55:00|||||||||104
1756461600000|2025-08-29 10:00:00|1354|1352|1356|1354|1356|1354|1353|1352|2744
1756461900000|2025-08-29 10:05:00||1355||1355||1355||1355|54
1756462200000|2025-08-29 10:10:00|1355|1354|1354|1353|1356|1355|1354|1353|1540
1756462500000|2025-08-29 10:15:00|||||||||230
1756462800000|2025-08-29 10:20:00|||||||||7
1756463100000|2025-08-29 10:25:00|1355|1354|1355|1354|1356|1355|1355|1354|3350
1756463400000|2025-08-29 10:30:00|1354|1353|1354|1353|1355|1353|1353|1352|2147
1756463700000|2025-08-29 10:35:00|1355||1354||1355||1354||45
1756464000000|2025-08-29 10:40:00|1355|1354|1355|1353|1355|1354|1355|1353|1515
1756464300000|2025-08-29 10:45:00||1354||1354||1354||1354|291
1756464600000|2025-08-29 10:50:00|||||||||317
1756464900000|2025-08-29 10:55:00|1356|1355|1356|1355|1357|1355|1355|1355|235
1756465200000|2025-08-29 11:00:00|1357|1356|1359|1358|1359|1358|1357|1355|3703
1756465500000|2025-08-29 11:05:00|1358|1357|1359|1358|1359|1358|1358|1356|1847
1756465800000|2025-08-29 11:10:00|1360|1359|1360|1359|1360|1359|1360|1358|514
1756466100000|2025-08-29 11:15:00|1361|1360|1361|1359|1362|1360|1360|1359|1599
1756466400000|2025-08-29 11:20:00|1362|1360|1360|1358|1362|1360|1359|1358|613
1756466700000|2025-08-29 11:25:00|||||||||786
1756467000000|2025-08-29 11:30:00|1359|1359|1360|1358|1360|1359|1359|1358|452
1756467300000|2025-08-29 11:35:00|1361|1359|1359|1357|1361|1359|1359|1357|3143
1756467600000|2025-08-29 11:40:00|1358|1356|1358|1356|1359|1357|1357|1356|462
1756467900000|2025-08-29 11:45:00|1359|1357|1359|1357|1360|1359|1359|1357|7379
1756468200000|2025-08-29 11:50:00|1358|1356|1358|1356|1358|1357|1358|1356|110
1756468500000|2025-08-29 11:55:00||1355||1355||1356||1355|0
1756468800000|2025-08-29 12:00:00|1359|1357|1357|1356|1360|1359|1357|1356|6144
1756469100000|2025-08-29 12:05:00|1358|1355|1355|1354|1358|1356|1355|1354|5654
1756469400000|2025-08-29 12:10:00|1356|1355|1354|1353|1356|1355|1353|1352|11559
1756469700000|2025-08-29 12:15:00|1355|1354|1357|1356|1357|1356|1355|1354|6733
1756470000000|2025-08-29 12:20:00|1359|1357|1361|1360|1362|1360|1359|1356|12684
1756470300000|2025-08-29 12:25:00|1360|1359|1360|1359|1361|1359|1360|1359|1098
1756470600000|2025-08-29 12:30:00|1364|1360|1366|1364|1369|1367|1364|1359|5248
1756470900000|2025-08-29 12:35:00|1365|1361|1362|1361|1366|1364|1362|1359|12377
1756471200000|2025-08-29 12:40:00|1361|1360|1361|1359|1362|1361|1359|1357|4083
1756471500000|2025-08-29 12:45:00|1363|1361|1366|1365|1366|1365|1363|1361|6074
1756471800000|2025-08-29 12:50:00|1365|1364|1368|1367|1368|1367|1364|1363|7048
1756472100000|2025-08-29 12:55:00|1366|1365|1368|1367|1368|1367|1366|1365|927
1756472400000|2025-08-29 13:00:00|1367|1366|1368|1366|1368|1366|1367|1366|93
1756472700000|2025-08-29 13:05:00|1366|1355|1365|1363|1366|1365|1364|1355|5787
1756473000000|2025-08-29 13:10:00|||||||||92
1756473300000|2025-08-29 13:15:00|1364|1364|1363|1361|1365|1364|1363|1360|1924
1756473600000|2025-08-29 13:20:00|1364|1362|1366|1363|1366|1363|1364|1362|1200
1756473900000|2025-08-29 13:25:00|1365|1362|1376|1375|1376|1375|1363|1360|5634
1756474200000|2025-08-29 13:30:00|1378|1365|1380|1379|1396|1395|1362|1360|521984
1756474500000|2025-08-29 13:35:00|1381|1380|1377|1376|1398|1397|1377|1376|226447
1756474800000|2025-08-29 13:40:00|1376|1375|1386|1385|1388|1387|1366|1365|178471
1756475100000|2025-08-29 13:45:00|1385|1384|1378|1377|1386|1385|1369|1368|208059
1756475400000|2025-08-29 13:50:00|1379|1378|1377|1376|1392|1391|1377|1376|327956
1756475700000|2025-08-29 13:55:00|1378|1377|1374|1373|1380|1379|1368|1367|125548
1756476000000|2025-08-29 14:00:00|1375|1374|1360|1359|1384|1383|1360|1359|254791
1756476300000|2025-08-29 14:05:00|1361|1360|1355|1354|1364|1363|1353|1352|198014
1756476600000|2025-08-29 14:10:00|1356|1355|1350|1349|1358|1357|1349|1348|305878
1756476900000|2025-08-29 14:15:00|1349|1348|1352|1351|1357|1356|1344|1343|206802
1756477200000|2025-08-29 14:20:00|1351|1350|1361|1360|1365|1364|1351|1350|273561
1756477500000|2025-08-29 14:25:00|1362|1361|1357|1356|1362|1361|1349|1348|96210
1756477800000|2025-08-29 14:30:00|1358|1357|1362|1361|1363|1362|1353|1352|162606
1756478100000|2025-08-29 14:35:00|1361|1360|1357|1356|1363|1362|1355|1354|145599
1756478400000|2025-08-29 14:40:00|1356|1355|1360|1359|1367|1366|1356|1355|199830
1756478700000|2025-08-29 14:45:00|1361|1360|1357|1356|1366|1365|1356|1355|227599
1756479000000|2025-08-29 14:50:00|1358|1357|1358|1357|1361|1360|1355|1354|284069
1756479300000|2025-08-29 14:55:00|1357|1356|1360|1359|1361|1360|1357|1356|167750
1756479600000|2025-08-29 15:00:00|1359|1358|1353|1352|1360|1359|1352|1351|174069
1756479900000|2025-08-29 15:05:00|1354|1353|1355|1354|1355|1354|1351|1350|163871
1756480200000|2025-08-29 15:10:00|1354|1353|1354|1353|1361|1360|1353|1352|164950
1756480500000|2025-08-29 15:15:00|1355|1354|1358|1358|1363|1362|1354|1353|143654
1756480800000|2025-08-29 15:20:00|1357|1357|1366|1365|1366|1365|1357|1356|231179
1756481100000|2025-08-29 15:25:00|1367|1366|1359|1358|1367|1366|1359|1358|204817
1756481400000|2025-08-29 15:30:00|1358|1357|1360|1360|1361|1360|1356|1355|192919
1756481700000|2025-08-29 15:35:00|1361|1359|1361|1360|1365|1364|1360|1359|152350
1756482000000|2025-08-29 15:40:00|1362|1361|1361|1360|1363|1362|1359|1358|104430
1756482300000|2025-08-29 15:45:00|1360|1359|1356|1355|1362|1361|1354|1353|185006
1756482600000|2025-08-29 15:50:00|1357|1356|1358|1357|1361|1360|1355|1354|242019
1756482900000|2025-08-29 15:55:00|1359|1358|1356|1355|1360|1359|1356|1355|133911
1756483200000|2025-08-29 16:00:00|1357|1356|1358|1357|1361|1360|1357|1356|162394
1756483500000|2025-08-29 16:05:00|1357|1356|1359|1358|1359|1358|1355|1354|139969
1756483800000|2025-08-29 16:10:00|1360|1359|1362|1361|1364|1363|1360|1359|125045
1756484100000|2025-08-29 16:15:00|1361|1360|1366|1365|1367|1366|1360|1359|212849
1756484400000|2025-08-29 16:20:00|1365|1364|1372|1371|1372|1371|1365|1364|127791
1756484700000|2025-08-29 16:25:00|1371|1370|1370|1369|1372|1371|1368|1367|159249
1756485000000|2025-08-29 16:30:00|1371|1370|1374|1373|1376|1375|1371|1370|126969
1756485300000|2025-08-29 16:35:00|1375|1374|1379|1378|1379|1378|1374|1373|76388
1756485600000|2025-08-29 16:40:00|1378|1377|1379|1378|1379|1378|1373|1372|289567
1756485900000|2025-08-29 16:45:00|1380|1379|1380|1379|1383|1382|1378|1377|124901
1756486200000|2025-08-29 16:50:00|1379|1378|1387|1386|1387|1386|1378|1377|173606
1756486500000|2025-08-29 16:55:00|1388|1387|1385|1384|1389|1388|1385|1384|231855
1756486800000|2025-08-29 17:00:00|1384|1383|1380|1379|1385|1384|1379|1378|318563
1756487100000|2025-08-29 17:05:00|1379|1380|1385|1384|1387|1386|1379|1378|147010
1756487400000|2025-08-29 17:10:00|1384|1383|1380|1379|1384|1383|1378|1377|278838
1756487700000|2025-08-29 17:15:00|1381|1380|1383|1382|1385|1384|1378|1377|259958
1756488000000|2025-08-29 17:20:00|1384|1383|1383|1383|1387|1386|1382|1381|150728
1756488300000|2025-08-29 17:25:00|1384|1382|1384|1383|1386|1385|1382|1381|135344
1756488600000|2025-08-29 17:30:00|1385|1384|1388|1387|1390|1389|1385|1384|169770
1756488900000|2025-08-29 17:35:00|1389|1388|1384|1383|1390|1389|1381|1380|170094
1756489200000|2025-08-29 17:40:00|1385|1384|1378|1377|1385|1384|1376|1375|201464
1756489500000|2025-08-29 17:45:00|1379|1378|1379|1378|1382|1381|1375|1374|143945
1756489800000|2025-08-29 17:50:00|1380|1379|1379|1378|1385|1384|1379|1378|91923
1756490100000|2025-08-29 17:55:00|1378|1377|1378|1377|1379|1378|1376|1375|117229
1756490400000|2025-08-29 18:00:00|1377|1376|1375|1374|1379|1378|1374|1373|194688
1756490700000|2025-08-29 18:05:00|1376|1375|1378|1377|1381|1380|1376|1375|119212
1756491000000|2025-08-29 18:10:00|1377|1376|1373|1372|1377|1376|1371|1370|131866
1756491300000|2025-08-29 18:15:00|1374|1373|1370|1370|1375|1374|1369|1368|125467
1756491600000|2025-08-29 18:20:00|1371|1369|1371|1370|1373|1372|1366|1365|243946
1756491900000|2025-08-29 18:25:00|1370|1369|1372|1371|1372|1371|1369|1368|140891
1756492200000|2025-08-29 18:30:00|1373|1372|1378|1378|1378|1378|1373|1372|159349
1756492500000|2025-08-29 18:35:00|1379|1379|1372|1371|1380|1379|1372|1371|252384
1756492800000|2025-08-29 18:40:00|1371|1370|1370|1369|1371|1370|1369|1368|103062
1756493100000|2025-08-29 18:45:00|1371|1370|1371|1370|1372|1371|1370|1369|59369
1756493400000|2025-08-29 18:50:00|1370|1369|1373|1373|1374|1373|1370|1369|171419
1756493700000|2025-08-29 18:55:00|1374|1372|1372|1371|1374|1372|1371|1370|90805
1756494000000|2025-08-29 19:00:00|1371|1370|1370|1369|1373|1372|1370|1369|125998
1756494300000|2025-08-29 19:05:00|1371|1370|1373|1372|1373|1372|1368|1367|185647
1756494600000|2025-08-29 19:10:00|1374|1373|1373|1372|1375|1374|1372|1371|95806
1756494900000|2025-08-29 19:15:00|1372|1371|1373|1372|1375|1374|1371|1370|100894
1756495200000|2025-08-29 19:20:00|1372|1371|1371|1370|1373|1372|1370|1369|111214
1756495500000|2025-08-29 19:25:00|1370|1369|1367|1366|1370|1369|1366|1365|162449
1756495800000|2025-08-29 19:30:00|1368|1367|1367|1366|1369|1368|1367|1366|156052
1756496100000|2025-08-29 19:35:00|1368|1367|1368|1367|1369|1368|1368|1367|55930
1756496400000|2025-08-29 19:40:00|1367|1366|1372|1371|1372|1371|1367|1366|135518
1756496700000|2025-08-29 19:45:00|1371|1370|1372|1371|1372|1371|1371|1370|190776
1756497000000|2025-08-29 19:50:00|1373|1372|1371|1370|1377|1376|1370|1369|485211
1756497300000|2025-08-29 19:55:00|1372|1371|1377|1376|1377|1376|1372|1371|594967
1756497600000|2025-08-29 20:00:00|1376|1371|1377|1369|1377|1372|1376|1369|1332139
1756497900000|2025-08-29 20:05:00|1375|1370|1379|1370|1379|1370|1375|1370|55
1756498200000|2025-08-29 20:10:00|||||||||25
1756498500000|2025-08-29 20:15:00|1376||1376||1376||1376||46
1756498800000|2025-08-29 20:20:00|||||||||2
1756499400000|2025-08-29 20:30:00|1373||1375||1376||1373||1822
1756499700000|2025-08-29 20:35:00|||||||||175
1756500300000|2025-08-29 20:45:00|1373||1372||1376||1372||1062
1756500600000|2025-08-29 20:50:00|1374|1372|1374|1372|1378|1372|1373|1372|200
1756500900000|2025-08-29 20:55:00|1372|1370|1372|1370|1372|1370|1372|1370|158
1756800000000|2025-09-02 08:00:00|1500|1180|1378|1376|1500|1380|1377|1180|15978
1756800300000|2025-09-02 08:05:00|1377|1375|1379|1378|1379|1379|1376|1375|2699
1756800600000|2025-09-02 08:10:00|1378|1377|1374|1373|1379|1377|1374|1373|13335
1756800900000|2025-09-02 08:15:00|1375|1372|1375|1373|1377|1374|1372|1371|16196
1756801200000|2025-09-02 08:20:00|1379|1374|1377|1374|1379|1377|1377|1373|4134
1756801500000|2025-09-02 08:25:00|1376|1373|1381|1380|1381|1380|1376|1373|9379
1756801800000|2025-09-02 08:30:00|1382|1381|1380|1377|1383|1382|1380|1377|10619
1756802100000|2025-09-02 08:35:00|1379|1378|1383|1382|1384|1383|1379|1378|10438
1756802400000|2025-09-02 08:40:00|1384|1383|1387|1386|1387|1386|1384|1383|7539
1756802700000|2025-09-02 08:45:00|1389|1387|1386|1385|1389|1387|1386|1385|4239
1756803000000|2025-09-02 08:50:00|1385|1380|1387|1385|1388|1386|1385|1380|4075
1756803300000|2025-09-02 08:55:00|1386|1382|1385|1382|1386|1383|1385|1382|986
1756803600000|2025-09-02 09:00:00|1384|1381|1383|1381|1384|1381|1383|1381|1031
1756803900000|2025-09-02 09:05:00|1385|1382|1385|1383|1385|1383|1384|1382|508
1756804200000|2025-09-02 09:10:00|1384|1382|1385|1382|1387|1383|1382|1381|1784
1756804500000|2025-09-02 09:15:00|1384||1385||1385||1384||0
1756804800000|2025-09-02 09:20:00|1384||1385||1385||1384||12
1756805100000|2025-09-02 09:25:00|1384||1385||1385||1384||100
1756805400000|2025-09-02 09:30:00|1384|1381|1385|1381|1385|1381|1383|1381|201
1756805700000|2025-09-02 09:35:00|1384||1382||1385||1382||0
1756806000000|2025-09-02 09:40:00|1381|1380|1381|1380|1382|1381|1381|1380|5401
1756806300000|2025-09-02 09:45:00|1380|1379|1380|1379|1380|1379|1380|1379|174
1756806600000|2025-09-02 09:50:00||1378||1378||1379||1378|321
1756806900000|2025-09-02 09:55:00|1379|1379|1380|1379|1380|1379|1379|1378|2418
1756807200000|2025-09-02 10:00:00|1381|1380|1381|1380|1382|1381|1381|1380|1977
1756807500000|2025-09-02 10:05:00|1380|1378|1381|1379|1381|1379|1380|1378|329
1756808100000|2025-09-02 10:15:00|1380|1378|1378|1377|1380|1378|1378|1377|874
1756808400000|2025-09-02 10:20:00|1377|1376|1375|1373|1378|1377|1375|1373|11002
1756808700000|2025-09-02 10:25:00|1374|1375|1375|1373|1377|1375|1374|1373|7548
1756809000000|2025-09-02 10:30:00|1374|1372|1373|1371|1374|1372|1372|1371|3946
1756809300000|2025-09-02 10:35:00|1372|1372|1374|1373|1374|1373|1372|1371|6713
1756809600000|2025-09-02 10:40:00|1375|1374|1376|1373|1377|1376|1372|1371|6454
1756809900000|2025-09-02 10:45:00|1375|1375|1375|1374|1375|1375|1375|1374|5699
1756810200000|2025-09-02 10:50:00|1374|1373|1372|1371|1374|1373|1372|1371|8262
1756810500000|2025-09-02 10:55:00|1373|1372|1374|1373|1374|1373|1372|1371|9488
1756810800000|2025-09-02 11:00:00|1375|1374|1370|1368|1377|1375|1367|1366|18728
1756811100000|2025-09-02 11:05:00||1367||1367||1368||1367|1261
1756811400000|2025-09-02 11:10:00|1369|1366|1367|1366|1369|1367|1365|1362|13490
1756811700000|2025-09-02 11:15:00|1368|1365|1368|1366|1372|1370|1368|1365|9054
1756812000000|2025-09-02 11:20:00|1367|1365|1366|1364|1368|1366|1366|1364|887
1756812300000|2025-09-02 11:25:00|1368|1365|1363|1362|1368|1365|1363|1362|4332
1756812600000|2025-09-02 11:30:00|||||||||235
1756812900000|2025-09-02 11:35:00|1362|1361|1362|1360|1363|1362|1362|1360|1631
1756813200000|2025-09-02 11:40:00|1361|1361|1363|1360|1363|1362|1361|1360|2563
1756813500000|2025-09-02 11:45:00|1362|1359|1360|1358|1362|1360|1360|1358|2245
1756813800000|2025-09-02 11:50:00|1359|1359|1359|1356|1360|1359|1356|1355|8650
1756814100000|2025-09-02 11:55:00|1358|1355|1359|1356|1359|1356|1356|1355|1000
1756814400000|2025-09-02 12:00:00|1358|1357|1352|1350|1358|1357|1352|1350|7018
1756814700000|2025-09-02 12:05:00|1351|1349|1349|1346|1351|1350|1348|1345|17745
1756815000000|2025-09-02 12:10:00|1347|1345|1344|1342|1347|1346|1342|1341|23307
1756815300000|2025-09-02 12:15:00|1343|1343|1344|1341|1348|1345|1342|1341|25579
1756815600000|2025-09-02 12:20:00|1343|1342|1343|1342|1343|1342|1343|1342|1812
1756815900000|2025-09-02 12:25:00|1342|1341|1343|1342|1343|1342|1342|1341|4613
1756816200000|2025-09-02 12:30:00|1342|1341|1342|1341|1343|1341|1341|1340|1728
1756816500000|2025-09-02 12:35:00|1341|1340|1341|1340|1344|1343|1341|1340|15364
1756816800000|2025-09-02 12:40:00|1340|1339|1337|1336|1340|1339|1336|1335|14261
1756817100000|2025-09-02 12:45:00|1336|1335|1336|1335|1337|1336|1334|1333|75724
1756817400000|2025-09-02 12:50:00|1337|1336|1333|1332|1340|1339|1329|1328|15234
1756817700000|2025-09-02 12:55:00|1332|1331|1334|1333|1337|1335|1332|1331|5526
1756818000000|2025-09-02 13:00:00|1333|1332|1335|1334|1335|1334|1332|1331|9554
1756818300000|2025-09-02 13:05:00|1336|1335|1336|1335|1338|1337|1334|1333|24243
1756818600000|2025-09-02 13:10:00|1337|1336|1336|1335|1339|1338|1336|1335|9966
1756818900000|2025-09-02 13:15:00|1337|1336|1334|1333|1337|1336|1332|1331|11937
1756819200000|2025-09-02 13:20:00|1335|1332|1335|1334|1336|1335|1335|1332|5090
1756819500000|2025-09-02 13:25:00|1334|1333|1335|1330|1335|1333|1330|1328|13222
1756819800000|2025-09-02 13:30:00|1334|1329|1333|1332|1339|1337|1297|1297|697225
1756820100000|2025-09-02 13:35:00|1334|1333|1351|1350|1364|1363|1331|1330|290553
1756820400000|2025-09-02 13:40:00|1350|1349|1375|1374|1375|1374|1349|1348|471038
1756820700000|2025-09-02 13:45:00|1374|1373|1394|1393|1394|1393|1372|1371|209930
1756821000000|2025-09-02 13:50:00|1393|1392|1407|1406|1408|1408|1392|1391|346269
1756821300000|2025-09-02 13:55:00|1408|1408|1413|1412|1413|1412|1398|1397|221526
1756821600000|2025-09-02 14:00:00|1412|1411|1405|1404|1423|1422|1402|1401|389918
1756821900000|2025-09-02 14:05:00|1406|1405|1401|1400|1407|1406|1396|1395|231104
1756822200000|2025-09-02 14:10:00|1400|1399|1405|1404|1410|1409|1399|1398|498387
1756822500000|2025-09-02 14:15:00|1404|1403|1404|1403|1408|1407|1399|1398|264863
1756822800000|2025-09-02 14:20:00|1403|1402|1405|1404|1413|1412|1401|1400|339767
1756823100000|2025-09-02 14:25:00|1406|1405|1419|1418|1419|1418|1403|1402|500904
1756823400000|2025-09-02 14:30:00|1418|1417|1421|1420|1430|1429|1414|1413|758441
1756823700000|2025-09-02 14:35:00|1420|1419|1417|1416|1426|1425|1414|1413|660848
1756824000000|2025-09-02 14:40:00|1418|1417|1418|1417|1418|1417|1411|1410|510498
1756824300000|2025-09-02 14:45:00|1417|1416|1397|1396|1419|1418|1397|1396|684366
1756824600000|2025-09-02 14:50:00|1396|1395|1392|1391|1399|1398|1391|1390|400617
1756824900000|2025-09-02 14:55:00|1391|1390|1392|1391|1394|1393|1384|1383|491186
1756825200000|2025-09-02 15:00:00|1391|1390|1384|1383|1392|1391|1384|1383|290210
1756825500000|2025-09-02 15:05:00|1383|1384|1381|1380|1386|1385|1378|1377|561563
1756825800000|2025-09-02 15:10:00|1382|1381|1391|1390|1391|1390|1381|1380|274979
1756826100000|2025-09-02 15:15:00|1390|1389|1384|1383|1394|1393|1383|1382|453298
1756826400000|2025-09-02 15:20:00|1385|1384|1389|1388|1390|1389|1383|1382|340233
1756826700000|2025-09-02 15:25:00|1388|1387|1390|1389|1390|1389|1381|1380|128753
1756827000000|2025-09-02 15:30:00|1391|1390|1379|1378|1392|1391|1379|1378|116232
1756827300000|2025-09-02 15:35:00|1380|1379|1373|1372|1380|1379|1373|1372|343998
1756827600000|2025-09-02 15:40:00|1374|1373|1368|1367|1374|1373|1368|1367|168378
1756827900000|2025-09-02 15:45:00|1369|1368|1367|1366|1371|1370|1367|1366|137749
1756828200000|2025-09-02 15:50:00|1368|1367|1363|1362|1368|1367|1361|1360|152482
1756828500000|2025-09-02 15:55:00|1362|1361|1362|1361|1365|1364|1360|1359|92078
1756828800000|2025-09-02 16:00:00|1363|1362|1363|1362|1370|1369|1362|1361|184645
1756829100000|2025-09-02 16:05:00|1364|1363|1359|1358|1367|1366|1359|1358|115859
1756829400000|2025-09-02 16:10:00|1360|1359|1360|1360|1363|1362|1358|1357|164718
1756829700000|2025-09-02 16:15:00|1361|1359|1370|1369|1370|1369|1361|1359|179997
1756830000000|2025-09-02 16:20:00|1369|1368|1364|1363|1369|1368|1362|1361|105726
1756830300000|2025-09-02 16:25:00|1363|1362|1361|1360|1364|1363|1360|1359|82832
1756830600000|2025-09-02 16:30:00|1362|1361|1359|1358|1363|1362|1358|1357|185377
1756830900000|2025-09-02 16:35:00|1360|1359|1357|1356|1364|1363|1356|1355|242048
1756831200000|2025-09-02 16:40:00|1358|1357|1364|1363|1364|1363|1358|1357|182928
1756831500000|2025-09-02 16:45:00|1365|1364|1361|1360|1365|1364|1359|1358|164498
1756831800000|2025-09-02 16:50:00|1362|1361|1374|1373|1374|1373|1361|1360|98765
1756832100000|2025-09-02 16:55:00|1375|1374|1379|1378|1380|1379|1374|1373|70024
1756832400000|2025-09-02 17:00:00|1378|1377|1383|1382|1385|1384|1378|1377|81116
1756832700000|2025-09-02 17:05:00|1382|1381|1379|1378|1382|1381|1378|1377|30446
1756833000000|2025-09-02 17:10:00|1378|1377|1376|1375|1380|1379|1376|1375|97779
1756833300000|2025-09-02 17:15:00|1377|1376|1380|1379|1380|1379|1374|1373|80040
1756833600000|2025-09-02 17:20:00|1379|1378|1381|1380|1382|1381|1378|1377|32719
1756833900000|2025-09-02 17:25:00|1382|1381|1382|1381|1385|1384|1379|1378|73632
1756834200000|2025-09-02 17:30:00|1383|1382|1395|1394|1395|1394|1382|1381|267604
1756834500000|2025-09-02 17:35:00|1394|1393|1390|1389|1396|1395|1387|1386|127685
1756834800000|2025-09-02 17:40:00|1389|1388|1394|1393|1394|1393|1389|1388|116744
1756835100000|2025-09-02 17:45:00|1393|1392|1397|1396|1398|1397|1393|1392|129598
1756835400000|2025-09-02 17:50:00|1398|1397|1396|1395|1399|1398|1396|1395|162944
1756835700000|2025-09-02 17:55:00|1397|1396|1394|1393|1397|1396|1393|1392|81094
1756836000000|2025-09-02 18:00:00|1393|1392|1390|1389|1397|1396|1390|1389|69126
1756836300000|2025-09-02 18:05:00|1389|1388|1384|1383|1389|1388|1384|1383|100589
1756836600000|2025-09-02 18:10:00|1385|1384|1384|1383|1386|1385|1384|1383|111764
1756836900000|2025-09-02 18:15:00|1385|1384|1380|1379|1385|1384|1380|1379|81199
1756837200000|2025-09-02 18:20:00|1379|1378|1381|1380|1384|1383|1379|1378|98759
1756837500000|2025-09-02 18:25:00|1382|1381|1381|1380|1383|1382|1380|1379|59259
1756837800000|2025-09-02 18:30:00|1382|1381|1384|1383|1385|1384|1381|1380|81065
1756838100000|2025-09-02 18:35:00|1383|1382|1384|1383|1384|1383|1381|1380|71397
1756838400000|2025-09-02 18:40:00|1383|1382|1387|1386|1387|1386|1382|1381|131111
1756838700000|2025-09-02 18:45:00|1386|1385|1390|1389|1390|1389|1386|1385|107754
1756839000000|2025-09-02 18:50:00|1391|1390|1401|1400|1401|1400|1391|1390|256223
1756839300000|2025-09-02 18:55:00|1400|1399|1398|1397|1400|1399|1396|1395|173733
1756839600000|2025-09-02 19:00:00|1399|1398|1401|1400|1402|1401|1397|1397|159961
1756839900000|2025-09-02 19:05:00|1400|1399|1400|1399|1400|1399|1398|1397|185630
1756840200000|2025-09-02 19:10:00|1399|1398|1403|1402|1404|1403|1398|1397|233686
1756840500000|2025-09-02 19:15:00|1402|1401|1408|1407|1408|1407|1402|1401|378594
1756840800000|2025-09-02 19:20:00|1407|1406|1404|1403|1408|1407|1403|1402|348834
1756841100000|2025-09-02 19:25:00|1403|1402|1405|1404|1405|1404|1401|1400|183553
1756841400000|2025-09-02 19:30:00|1406|1405|1409|1408|1410|1409|1405|1404|174305
1756841700000|2025-09-02 19:35:00|1408|1407|1409|1408|1410|1409|1407|1406|178831
1756842000000|2025-09-02 19:40:00|1408|1407|1410|1409|1410|1409|1408|1407|101246
1756842300000|2025-09-02 19:45:00|1409|1408|1413|1412|1413|1412|1409|1408|419966
1756842600000|2025-09-02 19:50:00|1412|1411|1407|1406|1412|1411|1405|1404|343652
1756842900000|2025-09-02 19:55:00|1408|1407|1410|1409|1414|1413|1406|1405|747793
1756843200000|2025-09-02 20:00:00|1411|1406|1410|1402|1414|1406|1410|1396|845170
1756843500000|2025-09-02 20:05:00|1409|1405|1410|1402|1410|1406|1409|1402|2137
1756843800000|2025-09-02 20:10:00|1414|1403|1414|1410|1414|1410|1414|1403|854
1756844100000|2025-09-02 20:15:00|1413|1402|1410|1402|1413|1409|1410|1402|773
1756844400000|2025-09-02 20:20:00|1412|1403|1412|1402|1412|1411|1411|1402|1083
1756844700000|2025-09-02 20:25:00|1409|1408|1409|1402|1409|1410|1409|1402|2455
1756845000000|2025-09-02 20:30:00|1412|1409|1413|1411|1413|1411|1411|1407|5958
1756845300000|2025-09-02 20:35:00|||||||||330
1756845600000|2025-09-02 20:40:00|||||||||122
1756845900000|2025-09-02 20:45:00|1412|1410|1413|1410|1413|1413|1412|1410|1573
1756846200000|2025-09-02 20:50:00|1411||1411||1411||1411||281
1756846500000|2025-09-02 20:55:00|1413|1411|1412|1411|1413|1411|1412|1410|1255
1756846800000|2025-09-02 21:00:00||1410||1410||1410||1410|0
1756847100000|2025-09-02 21:05:00|1411|1411|1411|1410|1412|1411|1411|1410|1164
1756847400000|2025-09-02 21:10:00|1414|1411|1414|1411|1414|1411|1414|1410|1461
1756847700000|2025-09-02 21:15:00||1412||1411||1412||1411|1165
1756848000000|2025-09-02 21:20:00|||||||||3
1756848300000|2025-09-02 21:25:00|1415|1412|1417|1411|1417|1413|1415|1411|1352
1756848600000|2025-09-02 21:30:00|1414|1410|1417|1410|1417|1410|1413|1410|8888
1756848900000|2025-09-02 21:35:00|||||||||80
1756849200000|2025-09-02 21:40:00|1414||1414||1414||1414||2
1756849500000|2025-09-02 21:45:00|1411|1411|1414|1410|1414|1411|1411|1410|188
1756849800000|2025-09-02 21:50:00|||||||||1
1756850100000|2025-09-02 21:55:00|1413|1412|1413|1412|1413|1412|1413|1412|243
1756850400000|2025-09-02 22:00:00|||||||||1039
1756850700000|2025-09-02 22:05:00|1414|1413|1413|1410|1414|1413|1412|1410|2837
1756851300000|2025-09-02 22:15:00|1412|1411|1414|1411|1414|1413|1412|1411|407
1756851600000|2025-09-02 22:20:00||1413||1413||1413||1413|1103
1756851900000|2025-09-02 22:25:00||1412||1412||1412||1412|345
1756852500000|2025-09-02 22:35:00|||||||||108
1756852800000|2025-09-02 22:40:00|1415|1413|1415|1414|1415|1414|1415|1413|2022
1756853100000|2025-09-02 22:45:00|||||||||731
1756853400000|2025-09-02 22:50:00|1414|1413|1415|1411|1415|1413|1412|1411|3502
1756853700000|2025-09-02 22:55:00|1414||1414||1414||1414||155
1756854000000|2025-09-02 23:00:00|||||||||55
1756854300000|2025-09-02 23:05:00|1415|1412|1415|1411|1415|1412|1415|1411|495
1756854600000|2025-09-02 23:10:00|||||||||85
1756854900000|2025-09-02 23:15:00|1414|1413|1414|1411|1414|1414|1414|1411|577
1756855200000|2025-09-02 23:20:00|1413||1413||1413||1412||538
1756855500000|2025-09-02 23:25:00|||||||||600
1756855800000|2025-09-02 23:30:00|1412|1410|1411|1410|1412|1410|1411|1410|2619
1756856400000|2025-09-02 23:40:00|||||||||26
1756856700000|2025-09-02 23:45:00|1413|1409|1413|1409|1413|1409|1412|1409|900
1756857000000|2025-09-02 23:50:00|1412|1410|1413|1409|1413|1410|1410|1409|423
1756857300000|2025-09-02 23:55:00|1411|1407|1413|1407|1413|1407|1409|1407|1542
1756886400000|2025-09-03 08:00:00|1845|710|1410|1409|1845|1413|1406|710|6947
1756886700000|2025-09-03 08:05:00|1413|1410|1413|1410|1413|1410|1413|1410|586
1756887000000|2025-09-03 08:10:00||1411||1411||1411||1411|650
1756887300000|2025-09-03 08:15:00|1415|1412|1415|1413|1416|1414|1413|1412|3208
1756887600000|2025-09-03 08:20:00|||||||||344
1756888200000|2025-09-03 08:30:00|1414|1412|1411|1410|1414|1412|1411|1409|4201
1756888800000|2025-09-03 08:40:00|||||||||165
1756889100000|2025-09-03 08:45:00|1412|1411|1412|1411|1412|1411|1412|1411|1408
1756889700000|2025-09-03 08:55:00|1415|1412|1413|1412|1416|1413|1413|1412|1116
1756890000000|2025-09-03 09:00:00|1414|1413|1413|1411|1414|1413|1412|1411|2145
1756890300000|2025-09-03 09:05:00|1412||1412||1412||1412||811
1756890600000|2025-09-03 09:10:00|1413|1409|1411|1409|1413|1411|1411|1409|1115
1756890900000|2025-09-03 09:15:00|1412|1410|1414|1413|1416|1414|1412|1410|3415
1756891200000|2025-09-03 09:20:00|1413|1412|1414|1413|1414|1413|1413|1412|943
1756891800000|2025-09-03 09:30:00|1413|1412|1413|1412|1413|1412|1412|1411|3932
1756892100000|2025-09-03 09:35:00|1416|1413|1415|1413|1416|1414|1414|1413|944
1756892400000|2025-09-03 09:40:00|1414|1414|1415|1414|1415|1414|1414|1413|1339
1756892700000|2025-09-03 09:45:00|1414|1413|1414|1413|1414|1413|1414|1413|690
1756893000000|2025-09-03 09:50:00|1413|1411|1413|1411|1413|1411|1413|1410|2211
1756893300000|2025-09-03 09:55:00|1414|1412|1417|1415|1417|1416|1414|1412|2213
1756893600000|2025-09-03 10:00:00|1416|1416|1414|1413|1419|1417|1414|1413|6067
1756893900000|2025-09-03 10:05:00|1415|1414|1415|1414|1415|1414|1414|1414|180
1756894200000|2025-09-03 10:10:00|1416|1415|1416|1415|1416|1415|1415|1415|1572
1756894500000|2025-09-03 10:15:00|1419|1416|1418|1415|1419|1416|1418|1415|237
1756894800000|2025-09-03 10:20:00||1416||1416||1416||1415|0
1756895400000|2025-09-03 10:30:00|1417|1417|1418|1417|1418|1417|1417|1417|2444
1756895700000|2025-09-03 10:35:00|1417|1416|1417|1416|1417|1416|1417|1416|2490
1756896000000|2025-09-03 10:40:00|||||||||2
1756896300000|2025-09-03 10:45:00|1418|1417|1418|1417|1418|1417|1418|1417|7088
1756896600000|2025-09-03 10:50:00|1417|1416|1415|1413|1417|1416|1415|1413|5267
1756896900000|2025-09-03 10:55:00|1416|1414|1415|1413|1416|1414|1415|1413|0
1756897200000|2025-09-03 11:00:00|1416|1411|1418|1417|1418|1417|1414|1411|14346
1756897500000|2025-09-03 11:05:00|1419|1418|1422|1420|1424|1422|1419|1418|17028
1756897800000|2025-09-03 11:10:00|1423|1422|1422|1420|1424|1422|1422|1420|3049
1756898100000|2025-09-03 11:15:00|1421||1422||1422||1421||948
1756898400000|2025-09-03 11:20:00|1421|1421|1421|1419|1421|1421|1420|1419|1058
1756898700000|2025-09-03 11:25:00|1422|1420|1421|1416|1422|1420|1420|1415|5937
1756899000000|2025-09-03 11:30:00|1420|1419|1421|1419|1421|1419|1419|1416|780
1756899300000|2025-09-03 11:35:00|1422|1420|1422|1420|1423|1421|1421|1419|2701
1756899600000|2025-09-03 11:40:00|1423|1419|1423|1421|1423|1422|1423|1419|8618
1756899900000|2025-09-03 11:45:00|1422|1422|1422|1420|1422|1422|1422|1419|439
1756900500000|2025-09-03 11:55:00|1421|1419|1419|1416|1422|1419|1419|1416|5027
1756900800000|2025-09-03 12:00:00|1420|1417|1422|1419|1422|1419|1420|1416|2447
1756901100000|2025-09-03 12:05:00|1421|1420|1421|1420|1422|1421|1420|1419|8077
1756901400000|2025-09-03 12:10:00|1420|1417|1422|1421|1422|1421|1420|1417|2405
1756901700000|2025-09-03 12:15:00|1423|1422|1423|1422|1423|1422|1423|1422|1686
1756902000000|2025-09-03 12:20:00|1424|1423|1423|1422|1424|1423|1423|1422|3419
1756902300000|2025-09-03 12:25:00|1422|1421|1422|1420|1422|1421|1422|1420|1556
1756902600000|2025-09-03 12:30:00|1423|1421|1424|1422|1424|1422|1423|1421|4042
1756902900000|2025-09-03 12:35:00|1425|1423|1427|1425|1429|1426|1424|1422|4265
1756903200000|2025-09-03 12:40:00|1425|1424|1421|1420|1425|1424|1421|1420|3194
1756903500000|2025-09-03 12:45:00|1420|1418|1421|1418|1423|1421|1419|1417|13847
1756903800000|2025-09-03 12:50:00|1420|1419|1420|1419|1420|1419|1419|1418|1581
1756904100000|2025-09-03 12:55:00|1419|1418|1419|1418|1421|1420|1419|1417|6375
1756904400000|2025-09-03 13:00:00|1420|1419|1420|1418|1421|1419|1419|1418|6173
1756904700000|2025-09-03 13:05:00|1422|1419|1422|1420|1422|1421|1422|1419|1757
1756905000000|2025-09-03 13:10:00|1423|1421|1424|1423|1424|1423|1423|1421|3159
1756905300000|2025-09-03 13:15:00|1425|1424|1425|1423|1425|1424|1423|1422|3445
1756905600000|2025-09-03 13:20:00|1424|1422|1424|1422|1424|1422|1423|1422|8156
1756905900000|2025-09-03 13:25:00|1423|1421|1426|1420|1428|1425|1421|1418|3949
1756906200000|2025-09-03 13:30:00|1425|1423|1410|1409|1433|1432|1397|1396|415016
1756906500000|2025-09-03 13:35:00|1409|1408|1410|1409|1417|1416|1397|1396|261790
1756906800000|2025-09-03 13:40:00|1409|1408|1425|1424|1427|1426|1409|1408|283652
1756907100000|2025-09-03 13:45:00|1424|1423|1437|1436|1446|1445|1420|1419|454490
1756907400000|2025-09-03 13:50:00|1436|1435|1428|1427|1443|1442|1428|1427|324537
1756907700000|2025-09-03 13:55:00|1427|1426|1414|1413|1428|1427|1409|1408|304916
1756908000000|2025-09-03 14:00:00|1415|1414|1406|1405|1424|1423|1404|1403|256882
1756908300000|2025-09-03 14:05:00|1407|1406|1404|1403|1409|1408|1400|1399|307018
1756908600000|2025-09-03 14:10:00|1405|1404|1394|1393|1406|1405|1393|1392|225193
1756908900000|2025-09-03 14:15:00|1395|1394|1402|1401|1405|1404|1392|1391|199962
1756909200000|2025-09-03 14:20:00|1401|1400|1398|1397|1405|1404|1397|1396|112129
1756909500000|2025-09-03 14:25:00|1397|1396|1395|1394|1409|1408|1395|1394|169411
1756909800000|2025-09-03 14:30:00|1396|1395|1408|1407|1408|1407|1396|1395|143859
1756910100000|2025-09-03 14:35:00|1409|1408|1395|1394|1409|1408|1392|1391|208872
1756910400000|2025-09-03 14:40:00|1396|1395|1401|1400|1403|1402|1394|1393|212448
1756910700000|2025-09-03 14:45:00|1402|1401|1400|1400|1403|1402|1397|1396|199851
1756911000000|2025-09-03 14:50:00|1401|1399|1396|1395|1401|1400|1394|1393|184300
1756911300000|2025-09-03 14:55:00|1395|1394|1396|1395|1399|1398|1393|1392|373723
1756911600000|2025-09-03 15:00:00|1395|1394|1390|1389|1396|1395|1390|1389|253813
1756911900000|2025-09-03 15:05:00|1391|1390|1395|1394|1396|1395|1390|1389|82898
1756912200000|2025-09-03 15:10:00|1396|1395|1391|1390|1398|1397|1390|1389|221865
1756912500000|2025-09-03 15:15:00|1392|1391|1391|1390|1395|1394|1390|1389|195941
1756912800000|2025-09-03 15:20:00|1390|1389|1392|1391|1392|1391|1386|1385|208729
1756913100000|2025-09-03 15:25:00|1391|1390|1385|1384|1392|1391|1385|1384|163704
1756913400000|2025-09-03 15:30:00|1386|1385|1393|1392|1393|1392|1384|1383|458331
1756913700000|2025-09-03 15:35:00|1394|1393|1398|1397|1402|1401|1394|1393|352155
1756914000000|2025-09-03 15:40:00|1399|1398|1395|1394|1399|1398|1392|1391|263550
1756914300000|2025-09-03 15:45:00|1396|1395|1383|1382|1398|1397|1381|1380|471447
1756914600000|2025-09-03 15:50:00|1382|1381|1385|1384|1386|1385|1381|1380|290270
1756914900000|2025-09-03 15:55:00|1384|1383|1375|1374|1384|1383|1374|1373|308538
1756915200000|2025-09-03 16:00:00|1376|1375|1369|1368|1378|1377|1366|1365|307774
1756915500000|2025-09-03 16:05:00|1368|1367|1369|1368|1373|1372|1367|1366|219982
1756915800000|2025-09-03 16:10:00|1370|1369|1370|1369|1373|1372|1366|1365|154303
1756916100000|2025-09-03 16:15:00|1371|1370|1369|1368|1371|1370|1365|1364|94022
1756916400000|2025-09-03 16:20:00|1370|1369|1366|1365|1373|1372|1366|1365|350002
1756916700000|2025-09-03 16:25:00|1365|1364|1364|1363|1365|1364|1362|1361|237474
1756917000000|2025-09-03 16:30:00|1363|1362|1368|1367|1368|1367|1362|1361|170667
1756917300000|2025-09-03 16:35:00|1367|1366|1365|1364|1367|1366|1363|1362|69588
1756917600000|2025-09-03 16:40:00|1364|1363|1364|1363|1365|1364|1361|1360|79251
1756917900000|2025-09-03 16:45:00|1363|1362|1361|1360|1365|1364|1360|1359|219165
1756918200000|2025-09-03 16:50:00|1360|1359|1361|1360|1362|1361|1359|1358|176340
1756918500000|2025-09-03 16:55:00|1362|1361|1366|1365|1367|1366|1361|1360|247772
1756918800000|2025-09-03 17:00:00|1367|1366|1369|1368|1371|1370|1364|1363|255913
1756919100000|2025-09-03 17:05:00|1368|1367|1366|1365|1369|1368|1365|1364|318008
1756919400000|2025-09-03 17:10:00|1365|1364|1371|1371|1373|1372|1363|1362|519572
1756919700000|2025-09-03 17:15:00|1370|1370|1371|1370|1374|1373|1369|1368|172616
1756920000000|2025-09-03 17:20:00|1370|1369|1369|1368|1372|1371|1368|1367|177911
1756920300000|2025-09-03 17:25:00|1368|1367|1374|1373|1374|1373|1367|1366|95243
1756920600000|2025-09-03 17:30:00|1375|1374|1377|1376|1381|1380|1375|1374|130965
1756920900000|2025-09-03 17:35:00|1378|1377|1374|1373|1381|1380|1374|1373|66817
1756921200000|2025-09-03 17:40:00|1375|1374|1364|1363|1375|1374|1363|1362|133624
1756921500000|2025-09-03 17:45:00|1365|1364|1364|1363|1368|1367|1361|1360|126448
1756921800000|2025-09-03 17:50:00|1363|1362|1368|1367|1372|1371|1362|1361|92160
1756922100000|2025-09-03 17:55:00|1367|1366|1363|1362|1367|1366|1361|1360|76825
1756922400000|2025-09-03 18:00:00|1362|1361|1365|1364|1366|1365|1359|1358|200209
1756922700000|2025-09-03 18:05:00|1364|1363|1367|1366|1367|1366|1361|1360|133359
1756923000000|2025-09-03 18:10:00|1366|1365|1365|1364|1368|1367|1364|1363|228885
1756923300000|2025-09-03 18:15:00|1364|1363|1358|1357|1364|1363|1358|1357|110065
1756923600000|2025-09-03 18:20:00|1359|1358|1354|1353|1360|1359|1352|1351|148305
1756923900000|2025-09-03 18:25:00|1355|1354|1355|1354|1358|1357|1353|1352|82804
1756924200000|2025-09-03 18:30:00|1354|1353|1354|1353|1355|1354|1351|1350|116368
1756924500000|2025-09-03 18:35:00|1353|1352|1344|1343|1353|1352|1343|1342|134673
1756924800000|2025-09-03 18:40:00|1343|1342|1346|1345|1346|1345|1343|1342|96217
1756925100000|2025-09-03 18:45:00|1345|1344|1349|1348|1352|1351|1345|1344|112919
1756925400000|2025-09-03 18:50:00|1350|1349|1346|1345|1351|1350|1343|1342|63366
1756925700000|2025-09-03 18:55:00|1345|1344|1342|1341|1347|1346|1341|1340|78869
1756926000000|2025-09-03 19:00:00|1341|1340|1337|1336|1341|1340|1337|1336|88922
1756926300000|2025-09-03 19:05:00|1338|1337|1337|1336|1341|1340|1337|1336|84622
1756926600000|2025-09-03 19:10:00|1336|1335|1335|1334|1336|1335|1334|1333|50257
1756926900000|2025-09-03 19:15:00|1334|1333|1336|1335|1337|1336|1333|1332|149432
1756927200000|2025-09-03 19:20:00|1335|1334|1338|1337|1338|1337|1333|1332|101753
1756927500000|2025-09-03 19:25:00|1337|1336|1336|1335|1342|1341|1336|1335|140797
1756927800000|2025-09-03 19:30:00|1337|1336|1340|1339|1340|1339|1337|1336|71939
1756928100000|2025-09-03 19:35:00|1341|1340|1339|1338|1342|1341|1338|1337|162943
1756928400000|2025-09-03 19:40:00|1340|1339|1340|1339|1341|1340|1338|1337|171943
1756928700000|2025-09-03 19:45:00|1339|1338|1345|1344|1345|1344|1339|1338|153324
1756929000000|2025-09-03 19:50:00|1344|1343|1345|1344|1346|1345|1342|1341|330381
1756929300000|2025-09-03 19:55:00|1346|1345|1347|1346|1347|1346|1344|1343|503547
1756929600000|2025-09-03 20:00:00|1346|1343|1345|1343|1350|1346|1345|1342|969343
1756929900000|2025-09-03 20:05:00|1350|1346|1350|1347|1350|1347|1350|1345|187
1756930200000|2025-09-03 20:10:00|||||||||359
1756930500000|2025-09-03 20:15:00|||||||||16
1756930800000|2025-09-03 20:20:00|1348|1346|1348|1346|1348|1346|1346|1345|1886
1756931100000|2025-09-03 20:25:00|||||||||11
1756931400000|2025-09-03 20:30:00|1347|1347|1348|1347|1348|1347|1347|1347|531
1756931700000|2025-09-03 20:35:00|1350|1348|1350|1346|1350|1348|1350|1346|1202
1756932000000|2025-09-03 20:40:00|1349|1347|1349|1347|1349|1348|1349|1347|111
1756932300000|2025-09-03 20:45:00|1350||1350||1350||1350||1132
1756932600000|2025-09-03 20:50:00|||||||||151
1756932900000|2025-09-03 20:55:00|||||||||918
1756933500000|2025-09-03 21:05:00|1349||1349||1349||1349||32
1756933800000|2025-09-03 21:10:00|||||||||120
1756934100000|2025-09-03 21:15:00|1350|1348|1350|1349|1350|1349|1350|1348|240
1756934400000|2025-09-03 21:20:00|||||||||88
1756934700000|2025-09-03 21:25:00|||||||||64
1756935000000|2025-09-03 21:30:00|1349|1348|1349|1348|1350|1348|1349|1348|4345
1756935300000|2025-09-03 21:35:00|1348|1347|1348|1347|1348|1347|1348|1347|2008
1756935600000|2025-09-03 21:40:00|||||||||250
1756935900000|2025-09-03 21:45:00|||||||||179
1756936200000|2025-09-03 21:50:00|||||||||1626
1756936500000|2025-09-03 21:55:00|||||||||619
1756936800000|2025-09-03 22:00:00|||||||||20
1756937100000|2025-09-03 22:05:00|||||||||1060
1756937400000|2025-09-03 22:10:00|||||||||10
1756938000000|2025-09-03 22:20:00|||||||||70
1756938300000|2025-09-03 22:25:00|||||||||1000
1756938600000|2025-09-03 22:30:00|1347|1346|1346|1345|1348|1346|1346|1345|1777
1756938900000|2025-09-03 22:35:00|||||||||563
1756939200000|2025-09-03 22:40:00|1345|1344|1345|1344|1345|1344|1345|1344|1239
1756939500000|2025-09-03 22:45:00||1343||1344||1344||1343|200
1756939800000|2025-09-03 22:50:00||1343||1343||1343||1343|150
1756940400000|2025-09-03 23:00:00|||||||||150
1756941000000|2025-09-03 23:10:00|1344||1344||1344||1344||46
1756941300000|2025-09-03 23:15:00|||||||||55
1756941600000|2025-09-03 23:20:00|1345|1344|1345|1343|1345|1344|1345|1343|367
1756941900000|2025-09-03 23:25:00|1344|1344|1345|1343|1345|1344|1344|1343|65
1756942200000|2025-09-03 23:30:00|||||||||1000
1756942500000|2025-09-03 23:35:00|1349|1344|1349|1344|1349|1344|1349|1343|80
1756942800000|2025-09-03 23:40:00|1346|1343|1346|1343|1346|1343|1346|1343|59
1756943100000|2025-09-03 23:45:00|||||||||230
1756943400000|2025-09-03 23:50:00|1348|1344|1349|1344|1349|1344|1348|1344|395
1756943700000|2025-09-03 23:55:00||1346||1345||1346||1344|222
1756972800000|2025-09-04 08:00:00|1435|1180|1340|1339|1435|1339|1340|1180|3280
1756973100000|2025-09-04 08:05:00|1341|1340|1343|1342|1344|1342|1341|1340|10253
1756973400000|2025-09-04 08:10:00|||||||||2321
1756973700000|2025-09-04 08:15:00|1342|1341|1341|1341|1342|1341|1341|1341|2095
1756974000000|2025-09-04 08:20:00|1342|1340|1342|1341|1342|1341|1342|1340|776
1756974300000|2025-09-04 08:25:00|1341|1340|1342|1341|1342|1341|1341|1340|1803
1756974600000|2025-09-04 08:30:00||1340||1340||1340||1340|1628
1756974900000|2025-09-04 08:35:00|1341||1342||1342||1341||142
1756975200000|2025-09-04 08:40:00|1341||1341||1341||1341||267
1756975500000|2025-09-04 08:45:00|1340|1339|1340|1339|1340|1339|1340|1339|357
1756976100000|2025-09-04 08:55:00|1339|1338|1340|1338|1340|1338|1339|1338|201
1756976400000|2025-09-04 09:00:00||1339||1339||1339||1339|1088
1756976700000|2025-09-04 09:05:00||1340||1339||1340||1339|1049
1756977000000|2025-09-04 09:10:00||1340||1340||1340||1340|111
1756977300000|2025-09-04 09:15:00||1339||1339||1340||1339|201
1756977600000|2025-09-04 09:20:00|||||||||7
1756977900000|2025-09-04 09:25:00|1341|1340|1340|1339|1341|1340|1340|1339|1367
1756978200000|2025-09-04 09:30:00|||||||||86
1756978500000|2025-09-04 09:35:00|||||||||2
1756978800000|2025-09-04 09:40:00|||||||||15
1756979100000|2025-09-04 09:45:00|||||||||177
1756979400000|2025-09-04 09:50:00|1341|1340|1341|1340|1344|1342|1340|1339|6337
1756979700000|2025-09-04 09:55:00|1342|1341|1342|1341|1342|1341|1342|1341|1951
1756980000000|2025-09-04 10:00:00|1343|1342|1343|1342|1343|1342|1343|1342|175
1756980300000|2025-09-04 10:05:00|1344|1343|1345|1343|1345|1343|1344|1342|1798
1756980600000|2025-09-04 10:10:00|1347|1344|1347|1344|1347|1345|1346|1344|918
1756980900000|2025-09-04 10:15:00||1345||1344||1345||1344|1422
1756981200000|2025-09-04 10:20:00||1345||1344||1345||1344|365
1756981500000|2025-09-04 10:25:00|1346|1343|1345|1343|1346|1343|1344|1343|1928
1756981800000|2025-09-04 10:30:00|1346|1344|1347|1346|1349|1346|1345|1344|9625
1756982100000|2025-09-04 10:35:00|1346|1345|1348|1347|1349|1347|1346|1345|3737
1756982400000|2025-09-04 10:40:00|1349||1348||1349||1348||0
1756983000000|2025-09-04 10:50:00|1349|1346|1346|1345|1349|1346|1346|1344|2683
1756983300000|2025-09-04 10:55:00|1345|1343|1342|1341|1345|1344|1342|1341|2719
1756983600000|2025-09-04 11:00:00|1343|1342|1345|1343|1345|1343|1342|1340|8041
1756983900000|2025-09-04 11:05:00|||||||||65
1756984200000|2025-09-04 11:10:00|1346|1344|1346|1344|1346|1344|1346|1344|753
1756984500000|2025-09-04 11:15:00|1347|1345|1347|1345|1348|1345|1347|1344|2879
1756984800000|2025-09-04 11:20:00|1346|1344|1346|1343|1347|1345|1346|1342|625
1756985100000|2025-09-04 11:25:00|1344|1345|1344|1341|1344|1345|1344|1340|5545
1756985400000|2025-09-04 11:30:00||1342||1341||1342||1341|100
1756985700000|2025-09-04 11:35:00||1342||1341||1342||1341|100
1756986000000|2025-09-04 11:40:00|1346|1342|1346|1344|1346|1344|1346|1341|1666
1756986300000|2025-09-04 11:45:00|1345|1343|1345|1343|1345|1343|1345|1343|0
1756986600000|2025-09-04 11:50:00|1344|1342|1344|1341|1344|1342|1343|1340|3650
1756986900000|2025-09-04 11:55:00||1342||1341||1342||1341|371
1756987200000|2025-09-04 12:00:00|1345|1342|1345|1344|1345|1344|1345|1342|3267
1756987500000|2025-09-04 12:05:00|1347|1345|1347|1345|1348|1346|1345|1345|1825
1756987800000|2025-09-04 12:10:00|||||||||100
1756988100000|2025-09-04 12:15:00|1346|1340|1344|1342|1346|1344|1344|1340|5443
1756988400000|2025-09-04 12:20:00|1343|1340|1339|1338|1343|1341|1339|1338|11164
1756988700000|2025-09-04 12:25:00|1342|1336|1342|1336|1342|1336|1342|1336|4
1756989000000|2025-09-04 12:30:00|1341|1338|1340|1337|1341|1338|1340|1337|751
1756989300000|2025-09-04 12:35:00|1338|1338|1337|1336|1338|1338|1337|1336|762
1756989600000|2025-09-04 12:40:00|1336|1335|1337|1336|1337|1336|1336|1335|3045
1756989900000|2025-09-04 12:45:00|1339|1337|1339|1337|1339|1337|1339|1337|858
1756990200000|2025-09-04 12:50:00|1338|1336|1337|1336|1338|1336|1337|1336|801
1756990500000|2025-09-04 12:55:00|1338|1337|1339|1338|1339|1338|1338|1337|1859
1756990800000|2025-09-04 13:00:00|1338|1337|1336|1335|1338|1337|1335|1335|4686
1756991100000|2025-09-04 13:05:00||1336||1335||1336||1335|7275
1756991400000|2025-09-04 13:10:00|||||||||350
1756991700000|2025-09-04 13:15:00|1337|1336|1337|1336|1338|1337|1337|1335|2664
1756992000000|2025-09-04 13:20:00|1336|1335|1336|1335|1337|1336|1336|1335|4492
1756992300000|2025-09-04 13:25:00|1335|1336|1338|1333|1340|1338|1335|1332|25825
1756992600000|2025-09-04 13:30:00|1337|1334|1339|1338|1350|1349|1324|1323|355462
1756992900000|2025-09-04 13:35:00|1340|1339|1324|1323|1346|1345|1324|1323|189610
1756993200000|2025-09-04 13:40:00|1323|1322|1325|1324|1328|1327|1318|1317|124464
1756993500000|2025-09-04 13:45:00|1324|1323|1318|1317|1324|1323|1312|1311|165170
1756993800000|2025-09-04 13:50:00|1319|1318|1311|1310|1321|1320|1310|1309|145405
1756994100000|2025-09-04 13:55:00|1312|1311|1314|1313|1316|1315|1309|1308|170214
1756994400000|2025-09-04 14:00:00|1315|1314|1308|1307|1321|1320|1307|1306|163132
1756994700000|2025-09-04 14:05:00|1307|1306|1298|1297|1307|1306|1298|1297|253592
1756995000000|2025-09-04 14:10:00|1299|1298|1293|1293|1306|1305|1293|1292|206426
1756995300000|2025-09-04 14:15:00|1294|1292|1302|1301|1303|1302|1291|1290|338143
1756995600000|2025-09-04 14:20:00|1303|1302|1310|1309|1312|1311|1301|1300|231654
1756995900000|2025-09-04 14:25:00|1311|1310|1321|1320|1321|1320|1311|1310|158176
1756996200000|2025-09-04 14:30:00|1320|1319|1329|1328|1331|1330|1319|1318|138632
1756996500000|2025-09-04 14:35:00|1328|1327|1340|1339|1342|1341|1327|1326|268395
1756996800000|2025-09-04 14:40:00|1339|1338|1342|1341|1342|1341|1337|1336|366947
1756997100000|2025-09-04 14:45:00|1343|1342|1347|1346|1347|1346|1340|1339|377426
1756997400000|2025-09-04 14:50:00|1346|1345|1341|1340|1347|1346|1337|1336|724443
1756997700000|2025-09-04 14:55:00|1340|1339|1334|1333|1341|1340|1333|1332|324996
1756998000000|2025-09-04 15:00:00|1335|1334|1332|1331|1338|1337|1332|1331|367987
1756998300000|2025-09-04 15:05:00|1333|1332|1331|1330|1335|1334|1330|1329|190715
1756998600000|2025-09-04 15:10:00|1330|1329|1320|1319|1331|1330|1318|1317|373590
1756998900000|2025-09-04 15:15:00|1321|1320|1322|1321|1328|1327|1321|1320|316792
1756999200000|2025-09-04 15:20:00|1321|1320|1321|1320|1324|1323|1320|1319|145981
1756999500000|2025-09-04 15:25:00|1322|1321|1321|1320|1325|1324|1317|1316|358408
1756999800000|2025-09-04 15:30:00|1322|1321|1320|1320|1324|1323|1318|1317|248098
1757000100000|2025-09-04 15:35:00|1319|1319|1326|1325|1327|1326|1317|1316|291613
1757000400000|2025-09-04 15:40:00|1327|1326|1335|1334|1337|1336|1326|1325|352919
1757000700000|2025-09-04 15:45:00|1336|1335|1336|1335|1337|1336|1334|1333|259437
1757001000000|2025-09-04 15:50:00|1335|1334|1342|1341|1342|1341|1332|1331|157933
1757001300000|2025-09-04 15:55:00|1341|1340|1339|1338|1342|1341|1338|1337|104657
1757001600000|2025-09-04 16:00:00|1340|1339|1335|1335|1340|1339|1334|1333|142437
1757001900000|2025-09-04 16:05:00|1336|1334|1338|1337|1338|1337|1331|1330|166634
1757002200000|2025-09-04 16:10:00|1339|1338|1340|1339|1341|1340|1338|1337|219159
1757002500000|2025-09-04 16:15:00|1341|1340|1335|1334|1341|1340|1335|1334|70742
1757002800000|2025-09-04 16:20:00|1336|1335|1339|1338|1340|1339|1335|1334|95773
1757003100000|2025-09-04 16:25:00|1340|1339|1335|1335|1341|1340|1335|1334|56609
1757003400000|2025-09-04 16:30:00|1336|1334|1338|1337|1338|1337|1335|1334|47039
1757003700000|2025-09-04 16:35:00|1339|1338|1334|1333|1339|1338|1334|1333|70225
1757004000000|2025-09-04 16:40:00|1333|1332|1331|1330|1333|1332|1328|1327|93353
1757004300000|2025-09-04 16:45:00|1332|1331|1338|1337|1338|1337|1332|1331|54047
1757004600000|2025-09-04 16:50:00|1337|1336|1342|1341|1342|1341|1337|1336|87787
1757004900000|2025-09-04 16:55:00|1341|1340|1339|1338|1341|1340|1337|1336|108961
1757005200000|2025-09-04 17:00:00|1340|1339|1340|1339|1342|1341|1339|1338|92102
1757005500000|2025-09-04 17:05:00|1341|1340|1348|1347|1348|1347|1341|1340|299323
1757005800000|2025-09-04 17:10:00|1347|1346|1338|1337|1347|1346|1338|1337|201906
1757006100000|2025-09-04 17:15:00|1339|1338|1338|1337|1341|1340|1338|1337|112001
1757006400000|2025-09-04 17:20:00|1339|1338|1342|1341|1343|1342|1338|1337|79414
1757006700000|2025-09-04 17:25:00|1343|1342|1342|1341|1344|1343|1341|1340|76455
1757007000000|2025-09-04 17:30:00|1343|1342|1338|1337|1344|1343|1338|1337|90019
1757007300000|2025-09-04 17:35:00|1337|1336|1342|1341|1342|1341|1336|1335|384652
1757007600000|2025-09-04 17:40:00|1343|1342|1341|1340|1344|1343|1341|1340|192479
1757007900000|2025-09-04 17:45:00|1340|1339|1340|1339|1343|1342|1340|1339|129456
1757008200000|2025-09-04 17:50:00|1341|1340|1345|1344|1348|1347|1339|1338|121808
1757008500000|2025-09-04 17:55:00|1344|1343|1339|1338|1344|1343|1337|1336|201810
1757008800000|2025-09-04 18:00:00|1338|1337|1337|1336|1339|1338|1337|1336|153191
1757009100000|2025-09-04 18:05:00|1336|1335|1331|1330|1340|1339|1331|1330|198151
1757009400000|2025-09-04 18:10:00|1332|1331|1332|1331|1334|1333|1330|1329|236874
1757009700000|2025-09-04 18:15:00|1333|1332|1331|1330|1336|1335|1331|1330|109069
1757010000000|2025-09-04 18:20:00|1332|1331|1330|1329|1332|1331|1329|1328|154639
1757010300000|2025-09-04 18:25:00|1331|1330|1327|1326|1332|1331|1327|1326|103673
1757010600000|2025-09-04 18:30:00|1328|1327|1328|1327|1329|1328|1325|1324|82434
1757010900000|2025-09-04 18:35:00|1329|1328|1334|1333|1335|1334|1329|1328|102389
1757011200000|2025-09-04 18:40:00|1335|1334|1332|1331|1336|1335|1331|1330|100093
1757011500000|2025-09-04 18:45:00|1333|1332|1335|1334|1335|1334|1331|1330|56270
1757011800000|2025-09-04 18:50:00|1336|1335|1331|1330|1336|1335|1331|1330|97958
1757012100000|2025-09-04 18:55:00|1330|1329|1328|1327|1330|1329|1327|1326|61771
1757012400000|2025-09-04 19:00:00|1329|1328|1331|1330|1331|1330|1327|1326|177844
1757012700000|2025-09-04 19:05:00|1332|1331|1325|1324|1332|1331|1325|1324|82374
1757013000000|2025-09-04 19:10:00|1326|1325|1328|1327|1328|1327|1326|1325|91577
1757013300000|2025-09-04 19:15:00|1327|1326|1327|1326|1327|1326|1323|1322|182767
1757013600000|2025-09-04 19:20:00|1328|1327|1326|1325|1328|1327|1324|1323|97940
1757013900000|2025-09-04 19:25:00|1327|1326|1328|1327|1329|1328|1327|1326|52083
1757014200000|2025-09-04 19:30:00|1329|1328|1331|1330|1333|1332|1329|1328|97928
1757014500000|2025-09-04 19:35:00|1330|1329|1328|1327|1330|1329|1327|1326|115805
1757014800000|2025-09-04 19:40:00|1327|1326|1328|1327|1329|1328|1327|1326|87356
1757015100000|2025-09-04 19:45:00|1327|1326|1321|1320|1327|1326|1321|1320|202079
1757015400000|2025-09-04 19:50:00|1322|1321|1313|1312|1322|1321|1313|1312|359385
1757015700000|2025-09-04 19:55:00|1312|1311|1317|1316|1319|1318|1310|1309|672430
1757016000000|2025-09-04 20:00:00|1322|1317|1322|1317|1322|1317|1322|1317|568631
1757016300000|2025-09-04 20:05:00|||||||||180
1757016600000|2025-09-04 20:10:00|1321||1322||1322||1321||288
1757016900000|2025-09-04 20:15:00||1320||1320||1320||1320|1007
1757017200000|2025-09-04 20:20:00|1320|1317|1321|1317|1322|1317|1319|1317|323
1757017500000|2025-09-04 20:25:00||1318||1318||1318||1318|184
1757017800000|2025-09-04 20:30:00||1320||1320||1320||1320|1591
1757018100000|2025-09-04 20:35:00|1322|1319|1328|1320|1328|1321|1322|1319|9600
1757018400000|2025-09-04 20:40:00|1322|1321|1328|1321|1328|1321|1322|1321|1741
1757018700000|2025-09-04 20:45:00|1326||1328||1328||1326||271
1757019000000|2025-09-04 20:50:00|1325||1326||1328||1322||2265
1757019300000|2025-09-04 20:55:00|||||||||34
1757019600000|2025-09-04 21:00:00|||||||||506
1757019900000|2025-09-04 21:05:00|1328|1322|1328|1322|1328|1322|1328|1322|65
1757020200000|2025-09-04 21:10:00|||||||||400
1757020500000|2025-09-04 21:15:00|||||||||257
1757020800000|2025-09-04 21:20:00||1324||1324||1324||1324|399
1757021100000|2025-09-04 21:25:00|||||||||5
1757021400000|2025-09-04 21:30:00|1327||1327||1327||1326||557
1757021700000|2025-09-04 21:35:00|1326|1325|1327|1321|1327|1325|1325|1321|500
1757022000000|2025-09-04 21:40:00|1323|1318|1319|1318|1323|1318|1319|1318|5407
1757022300000|2025-09-04 21:45:00|1320|1319|1327|1318|1327|1320|1319|1318|19023
1757022900000|2025-09-04 21:55:00|||||||||14
1757023200000|2025-09-04 22:00:00|||||||||24
1757023500000|2025-09-04 22:05:00|1326|1322|1326|1322|1326|1322|1326|1322|1204
1757023800000|2025-09-04 22:10:00|1325||1325||1325||1325||10
1757024100000|2025-09-04 22:15:00|1324||1324||1324||1324||585
1757024400000|2025-09-04 22:20:00|1323|1318|1322|1321|1323|1321|1322|1318|1198
1757024700000|2025-09-04 22:25:00|1325|1318|1325|1320|1325|1322|1322|1318|2445
1757025000000|2025-09-04 22:30:00|1322|1319|1322|1319|1322|1319|1322|1319|675
1757025300000|2025-09-04 22:35:00|1325|1320|1325|1320|1325|1322|1325|1319|902
1757025600000|2025-09-04 22:40:00|||||||||850
1757025900000|2025-09-04 22:45:00||1323||1320||1323||1320|1152
1757026200000|2025-09-04 22:50:00|||||||||50
1757026500000|2025-09-04 22:55:00|1324|1324|1325|1322|1325|1324|1324|1322|966
1757026800000|2025-09-04 23:00:00|1330|1324|1330|1324|1330|1324|1330|1324|2545
1757027100000|2025-09-04 23:05:00|||||||||6
1757027700000|2025-09-04 23:15:00|1329|1328|1329|1324|1330|1328|1329|1323|400
1757028000000|2025-09-04 23:20:00|1326|1323|1329|1323|1329|1323|1326|1323|2500
1757028600000|2025-09-04 23:30:00|1327|1325|1327|1325|1327|1325|1327|1325|282
1757029200000|2025-09-04 23:40:00|1326|1323|1327|1325|1327|1325|1324|1323|3074
1757029500000|2025-09-04 23:45:00||1326||1326||1326||1326|126
1757029800000|2025-09-04 23:50:00||1325||1325||1325||1325|3202
1757030100000|2025-09-04 23:55:00|1326|1326|1327|1325|1327|1326|1326|1325|7579
1757059200000|2025-09-05 08:00:00|1450|1294|1346|1341|1450|1345|1342|1294|1347
1757059500000|2025-09-05 08:05:00|1344|1342|1344|1343|1345|1344|1344|1342|10576
1757059800000|2025-09-05 08:10:00|1345|1344|1345|1344|1345|1344|1344|1343|2807
1757060100000|2025-09-05 08:15:00|1346|1345|1346|1345|1347|1346|1346|1344|6331
1757060400000|2025-09-05 08:20:00|1345|1344|1345|1345|1346|1345|1345|1344|2614
1757060700000|2025-09-05 08:25:00|1346|1344|1345|1344|1346|1345|1345|1344|4961
1757061000000|2025-09-05 08:30:00|||||||||60
1757061300000|2025-09-05 08:35:00|||||||||40
1757061900000|2025-09-05 08:45:00|||||||||800
1757062200000|2025-09-05 08:50:00|||||||||502
1757062800000|2025-09-05 09:00:00|1344|1343|1344|1343|1344|1343|1344|1343|2000
1757063100000|2025-09-05 09:05:00|1345|1344|1345|1344|1345|1344|1344|1344|2555
1757063400000|2025-09-05 09:10:00|||||||||14
1757063700000|2025-09-05 09:15:00|1344|1343|1344|1343|1344|1344|1344|1343|1873
1757064000000|2025-09-05 09:20:00|1343|1340|1343|1340|1344|1343|1342|1340|1272
1757064300000|2025-09-05 09:25:00|1342|1341|1341|1340|1343|1341|1341|1340|1350
1757064600000|2025-09-05 09:30:00|||||||||528
1757064900000|2025-09-05 09:35:00|||||||||359
1757065200000|2025-09-05 09:40:00|1342|1341|1342|1341|1342|1341|1341|1341|1233
1757065500000|2025-09-05 09:45:00|||||||||26
1757065800000|2025-09-05 09:50:00|||||||||38
1757066100000|2025-09-05 09:55:00|||||||||6
1757066400000|2025-09-05 10:00:00|1343|1342|1343|1342|1344|1342|1343|1341|548
1757066700000|2025-09-05 10:05:00|1342|1341|1343|1342|1343|1342|1342|1341|1350
1757067000000|2025-09-05 10:10:00|||||||||102
1757067300000|2025-09-05 10:15:00|1344|1343|1343|1342|1344|1343|1343|1342|3310
1757067600000|2025-09-05 10:20:00|||||||||2
1757068200000|2025-09-05 10:30:00|||||||||109
1757068500000|2025-09-05 10:35:00|||||||||270
1757068800000|2025-09-05 10:40:00|||||||||49
1757069100000|2025-09-05 10:45:00|1344|1343|1343|1342|1344|1343|1343|1342|5336
1757069700000|2025-09-05 10:55:00|1342|1341|1342|1341|1342|1341|1342|1340|856
1757070000000|2025-09-05 11:00:00|1341|1340|1341|1339|1342|1341|1340|1339|3660
1757070300000|2025-09-05 11:05:00|1342|1340|1342|1340|1343|1340|1341|1340|342
1757070600000|2025-09-05 11:10:00|||||||||175
1757070900000|2025-09-05 11:15:00|1341|1339|1340|1338|1341|1339|1339|1338|6898
1757071200000|2025-09-05 11:20:00|||||||||15
1757071500000|2025-09-05 11:25:00|1341|1339|1341|1339|1341|1339|1340|1339|588
1757071800000|2025-09-05 11:30:00|||||||||115
1757072100000|2025-09-05 11:35:00|||||||||200
1757072400000|2025-09-05 11:40:00|1340|1338|1341|1339|1341|1339|1339|1338|1731
1757072700000|2025-09-05 11:45:00|||||||||100
1757073000000|2025-09-05 11:50:00|||||||||81
1757073300000|2025-09-05 11:55:00|1340|1338|1340|1337|1340|1338|1339|1337|1794
1757073600000|2025-09-05 12:00:00||1339||1339||1339||1339|1037
1757073900000|2025-09-05 12:05:00|1339|1338|1340|1339|1340|1339|1339|1337|1991
1757074200000|2025-09-05 12:10:00|1339|1338|1339|1338|1339|1338|1337|1336|1198
1757074500000|2025-09-05 12:15:00|1340|1339|1341|1340|1341|1340|1340|1339|2199
1757074800000|2025-09-05 12:20:00|1340|1339|1340|1338|1341|1339|1338|1336|2105
1757075100000|2025-09-05 12:25:00|1339|1339|1343|1338|1343|1339|1339|1338|2028
1757075400000|2025-09-05 12:30:00|1342|1336|1347|1345|1347|1345|1338|1329|19843
1757075700000|2025-09-05 12:35:00|1346|1346|1344|1342|1349|1347|1344|1342|14757
1757076000000|2025-09-05 12:40:00|1346|1343|1340|1340|1346|1343|1338|1337|6326
1757076300000|2025-09-05 12:45:00|1341|1339|1340|1339|1341|1340|1339|1338|2923
1757076600000|2025-09-05 12:50:00|1341|1341|1347|1345|1347|1345|1341|1341|6403
1757076900000|2025-09-05 12:55:00|1346|1346|1347|1345|1348|1346|1345|1344|9734
1757077200000|2025-09-05 13:00:00|1348|1346|1353|1352|1353|1352|1347|1346|35133
1757077500000|2025-09-05 13:05:00|1352|1351|1351|1350|1352|1351|1351|1350|8345
1757077800000|2025-09-05 13:10:00|1352|1351|1355|1354|1355|1354|1351|1350|12613
1757078100000|2025-09-05 13:15:00|1354|1353|1354|1353|1355|1354|1353|1351|11842
1757078400000|2025-09-05 13:20:00|1355|1354|1353|1350|1355|1354|1352|1350|8312
1757078700000|2025-09-05 13:25:00|1352|1348|1354|1345|1355|1354|1345|1340|28032
1757079000000|2025-09-05 13:30:00|1345|1346|1362|1361|1387|1387|1345|1345|726571
1757079300000|2025-09-05 13:35:00|1361|1360|1356|1355|1366|1365|1353|1352|228800
1757079600000|2025-09-05 13:40:00|1357|1356|1363|1362|1364|1363|1348|1347|213634
1757079900000|2025-09-05 13:45:00|1364|1363|1363|1362|1366|1365|1355|1354|221147
1757080200000|2025-09-05 13:50:00|1364|1363|1346|1345|1364|1363|1343|1342|266160
1757080500000|2025-09-05 13:55:00|1345|1344|1345|1344|1346|1345|1338|1337|143200
1757080800000|2025-09-05 14:00:00|1344|1343|1340|1339|1344|1343|1332|1331|195559
1757081100000|2025-09-05 14:05:00|1339|1338|1323|1322|1339|1338|1322|1321|153754
1757081400000|2025-09-05 14:10:00|1324|1323|1310|1309|1324|1323|1310|1309|187389
1757081700000|2025-09-05 14:15:00|1311|1310|1288|1287|1314|1313|1287|1286|241879
1757082000000|2025-09-05 14:20:00|1289|1288|1282|1282|1301|1300|1282|1281|284855
1757082300000|2025-09-05 14:25:00|1284|1283|1280|1279|1288|1287|1277|1276|183580
1757082600000|2025-09-05 14:30:00|1281|1280|1275|1274|1285|1284|1272|1271|297134
1757082900000|2025-09-05 14:35:00|1276|1275|1273|1272|1278|1277|1270|1269|191898
1757083200000|2025-09-05 14:40:00|1274|1273|1274|1273|1278|1277|1270|1269|200382
1757083500000|2025-09-05 14:45:00|1273|1272|1274|1273|1274|1273|1267|1266|206168
1757083800000|2025-09-05 14:50:00|1273|1272|1290|1289|1290|1289|1270|1269|198909
1757084100000|2025-09-05 14:55:00|1289|1288|1278|1277|1291|1290|1277|1276|247012
1757084400000|2025-09-05 15:00:00|1277|1276|1277|1276|1286|1285|1276|1275|207310
1757084700000|2025-09-05 15:05:00|1278|1277|1286|1285|1286|1285|1277|1276|168189
1757085000000|2025-09-05 15:10:00|1285|1284|1287|1286|1287|1286|1279|1278|290754
1757085300000|2025-09-05 15:15:00|1286|1285|1290|1289|1291|1290|1286|1285|191137
1757085600000|2025-09-05 15:20:00|1289|1288|1292|1291|1295|1294|1289|1288|182634
1757085900000|2025-09-05 15:25:00|1291|1290|1289|1288|1292|1291|1284|1283|176110
1757086200000|2025-09-05 15:30:00|1290|1289|1282|1281|1290|1289|1280|1280|407606
1757086500000|2025-09-05 15:35:00|1283|1282|1288|1287|1291|1290|1281|1280|535780
1757086800000|2025-09-05 15:40:00|1287|1286|1293|1292|1295|1294|1287|1286|443982
1757087100000|2025-09-05 15:45:00|1292|1291|1297|1296|1297|1296|1287|1286|420193
1757087400000|2025-09-05 15:50:00|1298|1297|1297|1296|1300|1299|1295|1294|134473
1757087700000|2025-09-05 15:55:00|1298|1297|1299|1298|1300|1299|1294|1293|185580
1757088000000|2025-09-05 16:00:00|1300|1299|1299|1298|1304|1303|1298|1297|213619
1757088300000|2025-09-05 16:05:00|1298|1297|1300|1299|1302|1301|1294|1293|335932
1757088600000|2025-09-05 16:10:00|1299|1298|1305|1304|1307|1306|1299|1298|91192
1757088900000|2025-09-05 16:15:00|1304|1303|1301|1300|1304|1303|1297|1296|106899
1757089200000|2025-09-05 16:20:00|1302|1301|1305|1304|1305|1304|1297|1296|57567
1757089500000|2025-09-05 16:25:00|1304|1303|1303|1302|1305|1304|1302|1301|34979
1757089800000|2025-09-05 16:30:00|1302|1301|1299|1298|1305|1304|1299|1298|107953
1757090100000|2025-09-05 16:35:00|1298|1297|1302|1301|1303|1302|1297|1296|59239
1757090400000|2025-09-05 16:40:00|1301|1300|1305|1304|1307|1306|1301|1300|65141
1757090700000|2025-09-05 16:45:00|1304|1303|1302|1301|1307|1306|1300|1299|64517
1757091000000|2025-09-05 16:50:00|1301|1300|1303|1302|1303|1302|1299|1298|147353
1757091300000|2025-09-05 16:55:00|1302|1301|1308|1307|1308|1307|1302|1301|34868
1757091600000|2025-09-05 17:00:00|1307|1306|1300|1299|1307|1306|1300|1299|73500
1757091900000|2025-09-05 17:05:00|1299|1298|1301|1300|1302|1301|1295|1294|70454
1757092200000|2025-09-05 17:10:00|1302|1301|1302|1301|1303|1302|1300|1299|56387
1757092500000|2025-09-05 17:15:00|1303|1302|1303|1302|1305|1304|1302|1301|65172
1757092800000|2025-09-05 17:20:00|1304|1303|1302|1301|1305|1304|1301|1300|76938
1757093100000|2025-09-05 17:25:00|1301|1300|1299|1298|1301|1300|1299|1298|77563
1757093400000|2025-09-05 17:30:00|1300|1299|1306|1305|1306|1305|1299|1298|74867
1757093700000|2025-09-05 17:35:00|1305|1304|1305|1304|1306|1305|1301|1300|59574
1757094000000|2025-09-05 17:40:00|1304|1303|1302|1301|1305|1304|1296|1295|100834
1757094300000|2025-09-05 17:45:00|1300|1299|1301|1300|1304|1303|1300|1299|54843
1757094600000|2025-09-05 17:50:00|1300|1299|1300|1299|1302|1301|1299|1298|51242
1757094900000|2025-09-05 17:55:00|1299|1298|1309|1308|1310|1309|1298|1297|164924
1757095200000|2025-09-05 18:00:00|1310|1309|1311|1310|1314|1313|1309|1309|73110
1757095500000|2025-09-05 18:05:00|1312|1311|1314|1313|1314|1313|1311|1310|34073
1757095800000|2025-09-05 18:10:00|1315|1314|1318|1317|1319|1318|1315|1314|68640
1757096100000|2025-09-05 18:15:00|1319|1318|1321|1320|1321|1320|1318|1317|37153
1757096400000|2025-09-05 18:20:00|1322|1321|1325|1324|1326|1325|1322|1321|124218
1757096700000|2025-09-05 18:25:00|1324|1323|1323|1322|1324|1323|1321|1320|97439
1757097000000|2025-09-05 18:30:00|1322|1321|1325|1324|1327|1326|1321|1320|208966
1757097300000|2025-09-05 18:35:00|1324|1323|1322|1321|1325|1324|1322|1321|83239
1757097600000|2025-09-05 18:40:00|1323|1322|1323|1322|1323|1322|1321|1320|75439
1757097900000|2025-09-05 18:45:00|1322|1321|1319|1318|1323|1322|1319|1318|163666
1757098200000|2025-09-05 18:50:00|1320|1319|1314|1313|1322|1321|1314|1313|107446
1757098500000|2025-09-05 18:55:00|1313|1312|1317|1317|1318|1317|1313|1312|114670
1757098800000|2025-09-05 19:00:00|1318|1316|1318|1317|1319|1318|1314|1313|156422
1757099100000|2025-09-05 19:05:00|1319|1318|1318|1317|1322|1321|1318|1317|101753
1757099400000|2025-09-05 19:10:00|1319|1318|1321|1320|1322|1321|1317|1316|146115
1757099700000|2025-09-05 19:15:00|1322|1321|1325|1324|1329|1328|1321|1320|193215
1757100000000|2025-09-05 19:20:00|1326|1325|1328|1327|1328|1327|1326|1325|106308
1757100300000|2025-09-05 19:25:00|1327|1326|1325|1324|1329|1328|1325|1324|81608
1757100600000|2025-09-05 19:30:00|1326|1325|1326|1325|1328|1327|1322|1321|130470
1757100900000|2025-09-05 19:35:00|1327|1326|1325|1324|1328|1327|1325|1324|137290
1757101200000|2025-09-05 19:40:00|1324|1323|1323|1322|1328|1327|1322|1321|206900
1757101500000|2025-09-05 19:45:00|1322|1321|1323|1322|1323|1322|1321|1320|138062
1757101800000|2025-09-05 19:50:00|1322|1321|1322|1321|1326|1325|1320|1319|363171
1757102100000|2025-09-05 19:55:00|1321|1320|1330|1329|1330|1329|1321|1320|704331
1757102400000|2025-09-05 20:00:00|1329|1316|1329|1316|1329|1316|1329|1316|931726
1757103000000|2025-09-05 20:10:00|1328|1323|1328|1326|1328|1326|1328|1323|38
1757103300000|2025-09-05 20:15:00|||||||||16
1757103600000|2025-09-05 20:20:00|1327|1325|1326|1325|1327|1325|1326|1325|444
1757103900000|2025-09-05 20:25:00|1328|1323|1327|1323|1328|1323|1327|1323|1502
1757104200000|2025-09-05 20:30:00|||||||||1
1757104500000|2025-09-05 20:35:00|1326|1324|1326|1324|1326|1324|1326|1324|639
1757104800000|2025-09-05 20:40:00|1328||1328||1328||1328||1752
1757105100000|2025-09-05 20:45:00|1327|1323|1328|1323|1328|1323|1327|1323|536
1757105400000|2025-09-05 20:50:00|||||||||51
1757105700000|2025-09-05 20:55:00|||||||||5
1757289600000|2025-09-08 00:00:00|1372|1278|1328|1327|1372|1327|1324|1278|0
1757289900000|2025-09-08 00:05:00|1330|1325|1326|1322|1330|1325|1320|1319|0
1757290200000|2025-09-08 00:10:00||1320||1322||1323||1320|0
1757290500000|2025-09-08 00:15:00||1320||1321||1321||1320|0
1757290800000|2025-09-08 00:20:00||1325||1321||1325||1320|0
1757291100000|2025-09-08 00:25:00||1322||1322||1322||1322|0
1757291400000|2025-09-08 00:30:00||1321||1322||1323||1321|0
1757292000000|2025-09-08 00:40:00||1323||1323||1323||1323|0
1757292300000|2025-09-08 00:45:00|1325||1325||1325||1325||0
1757292600000|2025-09-08 00:50:00|1326|1324|1326|1324|1326|1324|1325|1324|0
1757292900000|2025-09-08 00:55:00||1323||1323||1325||1323|0
1757294700000|2025-09-08 01:25:00|1325|1325|1324|1323|1325|1325|1324|1323|0
1757295000000|2025-09-08 01:30:00|1325||1325||1325||1325||0
1757295300000|2025-09-08 01:35:00|1326|1325|1325|1323|1326|1325|1325|1323|0
1757295900000|2025-09-08 01:45:00|1326|1325|1328|1326|1328|1326|1326|1323|0
1757296200000|2025-09-08 01:50:00|1327||1328||1328||1327||0
1757297100000|2025-09-08 02:05:00|1326|1324|1326|1323|1326|1324|1326|1323|0
1757298000000|2025-09-08 02:20:00|1323|1322|1323|1322|1323|1322|1323|1322|0
1757298300000|2025-09-08 02:25:00|1322|1321|1324|1322|1324|1322|1322|1321|0
1757298600000|2025-09-08 02:30:00|1326|1323|1327|1323|1327|1323|1326|1323|0
1757298900000|2025-09-08 02:35:00|1328||1327||1328||1327||0
1757299200000|2025-09-08 02:40:00|1328|1324|1328|1326|1328|1326|1327|1324|0
1757299800000|2025-09-08 02:50:00|1329||1328||1329||1328||0
1757300400000|2025-09-08 03:00:00|1329|1327|1329|1327|1329|1327|1328|1326|0
1757300700000|2025-09-08 03:05:00||1326||1326||1326||1326|0
1757301000000|2025-09-08 03:10:00||1327||1327||1327||1327|0
1757301600000|2025-09-08 03:20:00||1328||1328||1328||1328|0
1757302800000|2025-09-08 03:40:00|1330|1329|1330|1329|1330|1329|1330|1329|0
1757303100000|2025-09-08 03:45:00|1329|1328|1329|1328|1329|1328|1329|1328|0
1757303400000|2025-09-08 03:50:00||1327||1327||1327||1327|0
1757303700000|2025-09-08 03:55:00|1330|1329|1329|1322|1330|1329|1320|1319|0
1757304000000|2025-09-08 04:00:00|1330|1323|1330|1327|1330|1329|1329|1323|0
1757307000000|2025-09-08 04:50:00|1328||1328||1328||1328||0
1757307300000|2025-09-08 04:55:00|1327|1326|1327|1323|1327|1326|1327|1322|0
1757308500000|2025-09-08 05:15:00||1324||1324||1324||1324|0
1757308800000|2025-09-08 05:20:00||1323||1324||1324||1323|0
1757309100000|2025-09-08 05:25:00||1323||1324||1324||1323|0
1757309400000|2025-09-08 05:30:00|1325|1323|1324|1323|1325|1324|1324|1323|0
1757309700000|2025-09-08 05:35:00|1325|1324|1326|1325|1326|1325|1325|1323|0
1757310900000|2025-09-08 05:55:00|1327|1324|1327|1324|1327|1324|1326|1324|0
1757311200000|2025-09-08 06:00:00|1326|1323|1327|1324|1328|1325|1326|1323|0
1757312100000|2025-09-08 06:15:00||1326||1324||1326||1324|0
1757312400000|2025-09-08 06:20:00||1325||1324||1325||1324|0
1757312700000|2025-09-08 06:25:00|1328|1325|1327|1326|1329|1326|1327|1325|0
1757313000000|2025-09-08 06:30:00|1329|1327|1328|1326|1329|1327|1327|1326|0
1757315700000|2025-09-08 07:15:00|1329|1328|1330|1328|1330|1328|1329|1328|0
1757316600000|2025-09-08 07:30:00|1329||1329||1329||1329||0
1757318100000|2025-09-08 07:55:00||1327||1326||1327||1326|0
1757318400000|2025-09-08 08:00:00|1530|1250|1329|1326|1530|1326|1329|1250|520
1757318700000|2025-09-08 08:05:00|1328||1329||1329||1328||150
1757319000000|2025-09-08 08:10:00|1328||1328||1328||1328||3
1757319600000|2025-09-08 08:20:00|1329|1327|1329|1328|1329|1328|1329|1326|226
1757319900000|2025-09-08 08:25:00|||||||||164
1757320200000|2025-09-08 08:30:00|1330|1329|1331|1330|1332|1330|1330|1329|7595
1757320500000|2025-09-08 08:35:00|1332|1331|1329|1328|1332|1331|1328|1326|6998
1757320800000|2025-09-08 08:40:00|1330|1329|1330|1328|1330|1329|1329|1328|1609
1757321100000|2025-09-08 08:45:00|1332|1330|1332|1330|1333|1331|1330|1328|2492
1757321400000|2025-09-08 08:50:00|1331|1329|1331|1330|1332|1330|1330|1329|10528
1757322000000|2025-09-08 09:00:00|1332|1329|1331|1330|1332|1330|1330|1329|3009
1757322300000|2025-09-08 09:05:00|1332|1331|1333|1332|1333|1332|1332|1331|1619
1757322600000|2025-09-08 09:10:00|1332|1331|1332|1330|1332|1331|1331|1330|4346
1757322900000|2025-09-08 09:15:00|1333|1331|1333|1332|1333|1332|1333|1331|1901
1757323200000|2025-09-08 09:20:00|1332|1331|1332|1331|1332|1331|1332|1331|1610
1757323500000|2025-09-08 09:25:00|||||||||417
1757324100000|2025-09-08 09:35:00|||||||||1239
1757324400000|2025-09-08 09:40:00|||||||||294
1757325000000|2025-09-08 09:50:00|1333|1332|1333|1332|1333|1332|1333|1332|254
1757325300000|2025-09-08 09:55:00|1332|1331|1333|1332|1333|1332|1331|1331|3204
1757325600000|2025-09-08 10:00:00|||||||||43
1757325900000|2025-09-08 10:05:00|1334|1333|1334|1333|1334|1333|1334|1333|1117
1757326500000|2025-09-08 10:15:00|||||||||80
1757327700000|2025-09-08 10:35:00|1335|1334|1335|1333|1335|1334|1335|1333|200
1757328000000|2025-09-08 10:40:00|1336|1334|1339|1337|1339|1337|1336|1334|5339
1757328300000|2025-09-08 10:45:00|1338|1336|1337|1336|1338|1336|1337|1336|3578
1757328600000|2025-09-08 10:50:00|1338|1337|1338|1337|1338|1337|1338|1337|1200
1757328900000|2025-09-08 10:55:00|||||||||511
1757329200000|2025-09-08 11:00:00|1337|1336|1337|1335|1337|1337|1336|1335|1967
1757329500000|2025-09-08 11:05:00|1336||1337||1337||1336||644
1757329800000|2025-09-08 11:10:00|1336|1334|1334|1333|1336|1334|1334|1333|1621
1757330400000|2025-09-08 11:20:00|||||||||100
1757330700000|2025-09-08 11:25:00|||||||||75
1757331300000|2025-09-08 11:35:00||1332||1332||1333||1331|1079
1757331600000|2025-09-08 11:40:00|1335|1333|1335|1333|1335|1333|1335|1332|104
1757331900000|2025-09-08 11:45:00|||||||||1281
1757332200000|2025-09-08 11:50:00|||||||||109
1757332500000|2025-09-08 11:55:00|1334|1332|1333|1332|1334|1332|1333|1332|997
1757332800000|2025-09-08 12:00:00|||||||||32291
1757333100000|2025-09-08 12:05:00|1332|1331|1332|1330|1332|1331|1332|1330|1238
1757333400000|2025-09-08 12:10:00|1331||1331||1331||1331||2766
1757333700000|2025-09-08 12:15:00|1332|1331|1332|1331|1332|1331|1332|1331|3230
1757334000000|2025-09-08 12:20:00|1331|1330|1332|1330|1333|1331|1331|1330|6962
1757334300000|2025-09-08 12:25:00|||||||||193
1757334600000|2025-09-08 12:30:00|1333|1331|1335|1333|1335|1333|1333|1331|4534
1757334900000|2025-09-08 12:35:00|1334|1334|1334|1333|1335|1334|1334|1333|10916
1757335200000|2025-09-08 12:40:00|||||||||3618
1757335500000|2025-09-08 12:45:00|||||||||1691
1757335800000|2025-09-08 12:50:00|||||||||420
1757336100000|2025-09-08 12:55:00|||||||||4488
1757336400000|2025-09-08 13:00:00|||||||||6116
1757336700000|2025-09-08 13:05:00||1334||1333||1334||1333|16167
1757337000000|2025-09-08 13:10:00|1333|1332|1334|1333|1334|1333|1333|1331|8000
1757337300000|2025-09-08 13:15:00|1335|1334|1333|1332|1335|1334|1333|1332|15867
1757337600000|2025-09-08 13:20:00|1332|1330|1333|1330|1333|1332|1332|1330|5696
1757337900000|2025-09-08 13:25:00|1332|1328|1335|1329|1335|1330|1330|1328|5009
1757338200000|2025-09-08 13:30:00|1333|1330|1316|1315|1340|1339|1316|1315|600540
1757338500000|2025-09-08 13:35:00|1317|1316|1298|1297|1322|1321|1298|1297|332233
1757338800000|2025-09-08 13:40:00|1299|1298|1312|1311|1314|1313|1298|1297|301777
1757339100000|2025-09-08 13:45:00|1313|1312|1314|1313|1318|1317|1307|1306|349009
1757339400000|2025-09-08 13:50:00|1313|1312|1316|1315|1316|1315|1309|1308|155685
1757339700000|2025-09-08 13:55:00|1315|1314|1323|1322|1324|1323|1315|1314|307073
1757340000000|2025-09-08 14:00:00|1324|1323|1325|1324|1329|1328|1322|1321|235705
1757340300000|2025-09-08 14:05:00|1324|1323|1323|1322|1330|1329|1318|1317|382737
1757340600000|2025-09-08 14:10:00|1324|1323|1315|1314|1325|1324|1315|1314|260322
1757340900000|2025-09-08 14:15:00|1316|1315|1316|1315|1319|1318|1313|1312|185029
1757341200000|2025-09-08 14:20:00|1315|1314|1319|1318|1321|1320|1315|1314|229595
1757341500000|2025-09-08 14:25:00|1320|1319|1335|1334|1336|1335|1320|1319|389798
1757341800000|2025-09-08 14:30:00|1336|1335|1341|1340|1342|1341|1335|1334|332900
1757342100000|2025-09-08 14:35:00|1340|1339|1339|1338|1344|1343|1336|1335|295591
1757342400000|2025-09-08 14:40:00|1340|1339|1346|1345|1346|1345|1339|1338|177032
1757342700000|2025-09-08 14:45:00|1345|1344|1344|1343|1349|1348|1344|1343|353296
1757343000000|2025-09-08 14:50:00|1343|1342|1341|1340|1344|1343|1339|1338|251454
1757343300000|2025-09-08 14:55:00|1340|1339|1334|1333|1343|1342|1333|1332|319979
1757343600000|2025-09-08 15:00:00|1333|1332|1328|1327|1336|1335|1328|1327|362398
1757343900000|2025-09-08 15:05:00|1329|1328|1322|1321|1330|1329|1319|1318|493071
1757344200000|2025-09-08 15:10:00|1321|1320|1325|1324|1326|1325|1321|1320|425246
1757344500000|2025-09-08 15:15:00|1326|1325|1322|1321|1329|1328|1321|1320|455968
1757344800000|2025-09-08 15:20:00|1323|1322|1333|1332|1333|1332|1322|1321|423827
1757345100000|2025-09-08 15:25:00|1332|1331|1331|1330|1332|1331|1327|1326|376167
1757345400000|2025-09-08 15:30:00|1332|1331|1327|1326|1332|1331|1327|1326|316569
1757345700000|2025-09-08 15:35:00|1328|1327|1325|1324|1328|1327|1323|1322|281459
1757346000000|2025-09-08 15:40:00|1324|1323|1330|1329|1331|1330|1323|1322|283043
1757346300000|2025-09-08 15:45:00|1331|1330|1329|1328|1331|1330|1324|1323|553185
1757346600000|2025-09-08 15:50:00|1328|1327|1332|1331|1335|1334|1328|1327|564335
1757346900000|2025-09-08 15:55:00|1331|1330|1334|1333|1334|1333|1329|1328|327079
1757347200000|2025-09-08 16:00:00|1333|1332|1328|1327|1335|1334|1327|1326|436519
1757347500000|2025-09-08 16:05:00|1329|1328|1325|1324|1332|1331|1325|1324|568975
1757347800000|2025-09-08 16:10:00|1326|1325|1325|1324|1326|1325|1324|1323|565230
1757348100000|2025-09-08 16:15:00|1324|1323|1322|1321|1325|1324|1320|1319|581779
1757348400000|2025-09-08 16:20:00|1323|1322|1326|1325|1326|1325|1320|1319|337839
1757348700000|2025-09-08 16:25:00|1327|1326|1336|1335|1336|1335|1327|1326|707287
1757349000000|2025-09-08 16:30:00|1337|1336|1337|1336|1338|1337|1332|1331|867772
1757349300000|2025-09-08 16:35:00|1338|1337|1336|1335|1338|1337|1332|1331|704209
1757349600000|2025-09-08 16:40:00|1335|1334|1341|1340|1342|1341|1335|1334|673875
1757349900000|2025-09-08 16:45:00|1340|1339|1343|1342|1343|1342|1338|1337|499231
1757350200000|2025-09-08 16:50:00|1342|1341|1346|1345|1346|1345|1341|1340|529910
1757350500000|2025-09-08 16:55:00|1347|1346|1349|1348|1350|1349|1346|1345|495211
1757350800000|2025-09-08 17:00:00|1348|1347|1349|1348|1351|1350|1346|1345|749778
1757351100000|2025-09-08 17:05:00|1350|1349|1347|1346|1350|1349|1343|1342|729337
1757351400000|2025-09-08 17:10:00|1348|1347|1346|1345|1352|1351|1346|1345|684790
1757351700000|2025-09-08 17:15:00|1347|1346|1351|1350|1352|1351|1347|1346|462313
1757352000000|2025-09-08 17:20:00|1350|1349|1352|1351|1354|1353|1348|1347|537383
1757352300000|2025-09-08 17:25:00|1353|1352|1353|1352|1353|1352|1349|1348|481391
1757352600000|2025-09-08 17:30:00|1352|1351|1349|1348|1352|1351|1348|1347|508395
1757352900000|2025-09-08 17:35:00|1350|1349|1345|1344|1351|1350|1345|1344|463182
1757353200000|2025-09-08 17:40:00|1344|1343|1343|1342|1347|1346|1342|1341|673765
1757353500000|2025-09-08 17:45:00|1344|1343|1341|1340|1344|1343|1339|1338|540859
1757353800000|2025-09-08 17:50:00|1342|1341|1339|1338|1345|1344|1335|1334|567025
1757354100000|2025-09-08 17:55:00|1338|1337|1340|1339|1341|1340|1338|1337|412340
1757354400000|2025-09-08 18:00:00|1339|1338|1348|1347|1349|1348|1339|1338|684740
1757354700000|2025-09-08 18:05:00|1347|1346|1345|1344|1353|1352|1345|1344|631919
1757355000000|2025-09-08 18:10:00|1346|1345|1347|1346|1349|1348|1345|1345|600143
1757355300000|2025-09-08 18:15:00|1348|1347|1352|1351|1353|1352|1347|1346|718229
1757355600000|2025-09-08 18:20:00|1353|1352|1352|1351|1356|1355|1351|1350|752701
1757355900000|2025-09-08 18:25:00|1351|1350|1350|1349|1353|1352|1348|1347|594616
1757356200000|2025-09-08 18:30:00|1349|1348|1343|1342|1349|1348|1342|1341|481923
1757356500000|2025-09-08 18:35:00|1344|1343|1346|1345|1347|1346|1342|1341|635620
1757356800000|2025-09-08 18:40:00|1347|1346|1348|1347|1349|1348|1344|1343|664815
1757357100000|2025-09-08 18:45:00|1349|1348|1354|1353|1355|1354|1349|1348|548204
1757357400000|2025-09-08 18:50:00|1353|1352|1354|1353|1354|1353|1351|1350|569508
1757357700000|2025-09-08 18:55:00|1355|1354|1351|1350|1359|1358|1351|1350|629566
1757358000000|2025-09-08 19:00:00|1350|1349|1347|1346|1353|1352|1346|1345|697274
1757358300000|2025-09-08 19:05:00|1348|1347|1344|1343|1349|1348|1344|1343|768924
1757358600000|2025-09-08 19:10:00|1343|1342|1346|1345|1348|1347|1339|1338|715012
1757358900000|2025-09-08 19:15:00|1347|1346|1349|1348|1349|1348|1344|1343|787332
1757359200000|2025-09-08 19:20:00|1350|1349|1348|1347|1353|1352|1348|1347|637339
1757359500000|2025-09-08 19:25:00|1347|1346|1349|1348|1350|1349|1347|1346|401551
1757359800000|2025-09-08 19:30:00|1350|1349|1346|1345|1351|1350|1346|1345|605503
1757360100000|2025-09-08 19:35:00|1347|1346|1345|1344|1348|1347|1344|1343|812426
1757360400000|2025-09-08 19:40:00|1344|1343|1341|1340|1345|1344|1341|1340|445217
1757360700000|2025-09-08 19:45:00|1340|1339|1341|1340|1342|1341|1339|1338|534328
1757361000000|2025-09-08 19:50:00|1342|1341|1346|1345|1346|1345|1339|1338|813802
1757361300000|2025-09-08 19:55:00|1345|1343|1345|1344|1346|1345|1342|1341|1118193
1757361600000|2025-09-08 20:00:00|1346|1341|1350|1344|1350|1344|1344|1336|791777
1757361900000|2025-09-08 20:05:00|||||||||1151
1757362200000|2025-09-08 20:10:00|1347||1347||1347||1347||30316
1757362500000|2025-09-08 20:15:00|||||||||3471
1757362800000|2025-09-08 20:20:00|||||||||420
1757363100000|2025-09-08 20:25:00|1346|1346|1349|1344|1349|1348|1346|1344|15064
1757363400000|2025-09-08 20:30:00|||||||||2773
1757363700000|2025-09-08 20:35:00|1346||1345||1346||1345||3028
1757364000000|2025-09-08 20:40:00||1336||1340||1340||1336|16942
1757364300000|2025-09-08 20:45:00|1344|1342|1345|1344|1345|1344|1344|1340|862
1757364600000|2025-09-08 20:50:00|||||||||614
1757364900000|2025-09-08 20:55:00|||||||||879
1757365200000|2025-09-08 21:00:00|||||||||447
1757365500000|2025-09-08 21:05:00|||||||||2388
1757365800000|2025-09-08 21:10:00|1347||1347||1347||1347||1412
1757366100000|2025-09-08 21:15:00|1349|1346|1348|1346|1349|1346|1348|1346|3041
1757366400000|2025-09-08 21:20:00|1349|1350|1358|1353|1358|1355|1349|1346|15920
1757366700000|2025-09-08 21:25:00|1356|1355|1363|1360|1363|1360|1355|1355|10245
1757367000000|2025-09-08 21:30:00|1362|1355|1360|1353|1363|1360|1355|1353|6143
1757367300000|2025-09-08 21:35:00|1358|1354|1358|1356|1358|1356|1358|1353|5744
1757367600000|2025-09-08 21:40:00||1355||1355||1355||1355|1060
1757367900000|2025-09-08 21:45:00|1359|1356|1360|1355|1360|1356|1359|1355|1262
1757368200000|2025-09-08 21:50:00|1363|1357|1362|1356|1363|1360|1357|1355|6802
1757368500000|2025-09-08 21:55:00|1360|1357|1362|1356|1362|1357|1360|1356|688
1757368800000|2025-09-08 22:00:00|||||||||1405
1757369100000|2025-09-08 22:05:00|1360||1362||1362||1360||654
1757369400000|2025-09-08 22:10:00|1360|1355|1362|1356|1362|1356|1359|1355|951
1757369700000|2025-09-08 22:15:00|1359|1357|1365|1362|1365|1363|1359|1356|11653
1757370000000|2025-09-08 22:20:00|1366|1363|1365|1358|1367|1365|1365|1358|10192
1757370300000|2025-09-08 22:25:00|1364||1362||1364||1362||307
1757370600000|2025-09-08 22:30:00|1361|1359|1361|1358|1362|1359|1361|1358|911
1757370900000|2025-09-08 22:35:00|1360|1359|1360|1359|1360|1359|1359|1358|1800
1757371200000|2025-09-08 22:40:00|1361|1360|1363|1359|1363|1360|1361|1358|839
1757371500000|2025-09-08 22:45:00|||||||||727
1757371800000|2025-09-08 22:50:00|1362|1358|1360|1358|1363|1358|1359|1358|891
1757372100000|2025-09-08 22:55:00|1359|1359|1365|1362|1365|1362|1359|1358|12918
1757372400000|2025-09-08 23:00:00|1363||1365||1365||1363||1017
1757372700000|2025-09-08 23:05:00|1363|1359|1362|1359|1365|1359|1362|1359|921
1757373000000|2025-09-08 23:10:00|1361|1360|1361|1360|1362|1360|1361|1359|3363
1757373300000|2025-09-08 23:15:00|1365|1362|1365|1362|1365|1362|1363|1362|1078
1757373600000|2025-09-08 23:20:00|1363|1361|1362|1361|1365|1361|1362|1361|4525
1757373900000|2025-09-08 23:25:00|1361|1360|1361|1360|1362|1360|1361|1360|726
1757374200000|2025-09-08 23:30:00|1362|1359|1360|1359|1362|1359|1360|1359|637
1757374500000|2025-09-08 23:35:00|1359|1358|1360|1358|1360|1358|1359|1358|608
1757374800000|2025-09-08 23:40:00|||||||||100
1757375100000|2025-09-08 23:45:00|1359||1359||1359||1359||1909
1757375400000|2025-09-08 23:50:00||1355||1355||1355||1355|3185
1757375700000|2025-09-08 23:55:00|1360||1360||1360||1356||356
1757376000000|2025-09-09 00:00:00|1357|1119|1357|1352|1358|1353|1352|1119|0
1757376900000|2025-09-09 00:15:00|1356||1355||1356||1354||0
1757377500000|2025-09-09 00:25:00|1354|1351|1354|1351|1354|1351|1354|1351|0
1757378400000|2025-09-09 00:40:00|1352|1350|1352|1350|1352|1350|1352|1350|0
1757378700000|2025-09-09 00:45:00|1353||1353||1353||1353||0
1757379900000|2025-09-09 01:05:00|1354|1353|1355|1354|1355|1354|1354|1353|0
1757382300000|2025-09-09 01:45:00||1353||1353||1353||1353|0
1757382900000|2025-09-09 01:55:00|1354|1351|1354|1353|1354|1353|1354|1351|0
1757383200000|2025-09-09 02:00:00||1352||1351||1352||1351|0
1757383500000|2025-09-09 02:05:00|1353||1353||1353||1353||0
1757384700000|2025-09-09 02:25:00|1354|1353|1354|1353|1354|1353|1354|1353|0
1757385000000|2025-09-09 02:30:00|1355|1354|1355|1354|1355|1354|1355|1354|0
1757391900000|2025-09-09 04:25:00||1353||1353||1353||1353|0
1757392800000|2025-09-09 04:40:00|1356|1354|1358|1354|1358|1357|1356|1353|0
1757393100000|2025-09-09 04:45:00|1357||1357||1357||1357||0
1757393400000|2025-09-09 04:50:00|1354|1353|1353|1352|1357|1353|1351|1350|0
1757393700000|2025-09-09 04:55:00|1354|1353|1357|1354|1358|1354|1354|1353|0
1757394000000|2025-09-09 05:00:00|1355||1356||1356||1355||0
1757394600000|2025-09-09 05:10:00|1354|1353|1355|1353|1355|1353|1354|1353|0
1757395500000|2025-09-09 05:25:00|1356|1352|1355|1352|1356|1352|1355|1352|0
1757395800000|2025-09-09 05:30:00|1356|1353|1356|1353|1357|1353|1356|1353|0
1757396100000|2025-09-09 05:35:00|1357|1354|1356|1354|1357|1354|1356|1354|0
1757396700000|2025-09-09 05:45:00|1357||1357||1357||1357||0
1757397000000|2025-09-09 05:50:00|1356|1355|1357|1355|1357|1355|1356|1355|0
1757397600000|2025-09-09 06:00:00|1356|1356|1359|1357|1359|1357|1356|1356|0
1757397900000|2025-09-09 06:05:00|1360||1359||1360||1359||0
1757398200000|2025-09-09 06:10:00|1360|1359|1360|1359|1360|1359|1360|1359|0
1757398500000|2025-09-09 06:15:00|1361|1360|1362|1360|1362|1360|1361|1360|0
1757398800000|2025-09-09 06:20:00|1363||1362||1363||1362||0
1757399100000|2025-09-09 06:25:00|1363||1363||1363||1362||0
1757400000000|2025-09-09 06:40:00|1362||1363||1363||1362||0
1757400300000|2025-09-09 06:45:00|1361|1362|1364|1362|1365|1362|1361|1362|0
1757401200000|2025-09-09 07:00:00|1365||1365||1365||1365||0
1757401500000|2025-09-09 07:05:00|1364||1364||1364||1364||0
1757402100000|2025-09-09 07:15:00||1363||1363||1363||1363|0
1757402400000|2025-09-09 07:20:00|1365|1362|1364|1362|1365|1363|1364|1362|0
1757402700000|2025-09-09 07:25:00|1365|1364|1367|1362|1367|1366|1362|1355|0
1757403000000|2025-09-09 07:30:00|1366||1365||1367||1365||0
1757403300000|2025-09-09 07:35:00|1364|1360|1364|1362|1366|1362|1363|1360|0
1757403600000|2025-09-09 07:40:00|1363|1360|1363|1360|1366|1361|1363|1359|0
1757404200000|2025-09-09 07:50:00|1362|1358|1362|1356|1363|1358|1362|1355|0
1757404500000|2025-09-09 07:55:00|1363||1363||1364||1362||0
1757404800000|2025-09-09 08:00:00|1530|1250|1362|1360|1530|1360|1360|1250|4178
1757405100000|2025-09-09 08:05:00|1363|1361|1362|1361|1365|1362|1362|1361|6655
1757405400000|2025-09-09 08:10:00|1363|1362|1365|1364|1368|1365|1363|1362|5048
1757405700000|2025-09-09 08:15:00|1364|1362|1369|1367|1369|1367|1363|1362|12609
1757406000000|2025-09-09 08:20:00|1368|1368|1369|1368|1369|1368|1368|1368|991
1757406300000|2025-09-09 08:25:00|1370|1369|1370|1369|1370|1369|1370|1369|330
1757406600000|2025-09-09 08:30:00|1371|1370|1370|1369|1372|1370|1370|1369|2612
1757406900000|2025-09-09 08:35:00|1369|1368|1370|1369|1370|1369|1368|1367|3897
1757407500000|2025-09-09 08:45:00|1369|1368|1368|1367|1370|1368|1368|1367|3927
1757407800000|2025-09-09 08:50:00|||||||||176
1757408100000|2025-09-09 08:55:00|1369|1368|1370|1369|1370|1369|1369|1367|979
1757408400000|2025-09-09 09:00:00|1371|1370|1370|1369|1371|1370|1370|1369|2400
1757408700000|2025-09-09 09:05:00|1371|1370|1369|1368|1373|1371|1369|1368|8558
1757409000000|2025-09-09 09:10:00|1370|1369|1370|1369|1371|1369|1368|1367|9103
1757409300000|2025-09-09 09:15:00|1371|1370|1372|1371|1373|1371|1371|1370|1869
1757409600000|2025-09-09 09:20:00|1371|1370|1370|1369|1371|1371|1370|1369|878
1757409900000|2025-09-09 09:25:00|||||||||87
1757410200000|2025-09-09 09:30:00|||||||||35
1757410500000|2025-09-09 09:35:00|||||||||500
1757411100000|2025-09-09 09:45:00|1369|1368|1369|1368|1369|1368|1369|1368|2029
1757411400000|2025-09-09 09:50:00|||||||||100
1757411700000|2025-09-09 09:55:00|1370|1369|1370|1369|1370|1369|1370|1369|1600
1757412000000|2025-09-09 10:00:00|||||||||112
1757412600000|2025-09-09 10:10:00|1369|1368|1369|1368|1370|1368|1369|1368|2072
1757412900000|2025-09-09 10:15:00|||||||||89
1757413200000|2025-09-09 10:20:00|1368|1367|1369|1367|1369|1367|1368|1367|432
1757413500000|2025-09-09 10:25:00|1368||1369||1369||1368||416
1757413800000|2025-09-09 10:30:00|1368|1364|1366|1365|1368|1365|1366|1364|1792
1757414100000|2025-09-09 10:35:00|1367|1366|1368|1367|1368|1367|1367|1366|2908
1757414400000|2025-09-09 10:40:00|1367|1366|1366|1364|1367|1366|1366|1364|3262
1757414700000|2025-09-09 10:45:00|1365|1363|1364|1363|1365|1363|1364|1363|2787
1757415000000|2025-09-09 10:50:00|1365|1362|1367|1365|1367|1365|1364|1362|4358
1757415300000|2025-09-09 10:55:00|1366||1367||1367||1366||530
1757415600000|2025-09-09 11:00:00|1366|1364|1367|1365|1368|1366|1365|1364|7038
1757415900000|2025-09-09 11:05:00|1366|1364|1365|1364|1366|1364|1365|1364|2663
1757416200000|2025-09-09 11:10:00|1366|1365|1367|1365|1368|1367|1366|1365|1485
1757416500000|2025-09-09 11:15:00|1366|1364|1364|1362|1367|1364|1364|1362|300
1757416800000|2025-09-09 11:20:00|1365|1361|1363|1361|1365|1362|1362|1361|4396
1757417100000|2025-09-09 11:25:00|1362||1362||1362||1362||3772
1757417400000|2025-09-09 11:30:00|1361||1362||1362||1361||378
1757417700000|2025-09-09 11:35:00|1363|1362|1364|1362|1365|1364|1363|1362|9101
1757418000000|2025-09-09 11:40:00|1365|1363|1365|1364|1365|1364|1364|1363|2709
1757418300000|2025-09-09 11:45:00|1366|1365|1366|1365|1366|1365|1365|1364|715
1757418600000|2025-09-09 11:50:00|1365|1364|1366|1364|1366|1364|1365|1364|753
1757418900000|2025-09-09 11:55:00|1367|1365|1367|1366|1368|1367|1366|1365|13645
1757419200000|2025-09-09 12:00:00|||||||||63628
1757419500000|2025-09-09 12:05:00|1368|1367|1370|1369|1371|1369|1368|1367|8629
1757419800000|2025-09-09 12:10:00|1369|1368|1369|1368|1369|1368|1369|1368|15369
1757420100000|2025-09-09 12:15:00|1370|1369|1370|1369|1371|1370|1370|1369|8801
1757420400000|2025-09-09 12:20:00|1371|1370|1372|1371|1372|1372|1371|1370|8403
1757420700000|2025-09-09 12:25:00|1371|1370|1371|1369|1371|1370|1370|1369|3223
1757421000000|2025-09-09 12:30:00|1372|1370|1371|1370|1372|1371|1371|1370|18646
1757421300000|2025-09-09 12:35:00|1372|1371|1371|1370|1372|1371|1371|1370|2046
1757421600000|2025-09-09 12:40:00|||||||||13570
1757421900000|2025-09-09 12:45:00|||||||||5146
1757422200000|2025-09-09 12:50:00|1370|1369|1371|1370|1371|1370|1370|1368|8759
1757422500000|2025-09-09 12:55:00|1372|1371|1372|1371|1373|1372|1372|1371|9095
1757422800000|2025-09-09 13:00:00|1371|1370|1371|1370|1372|1370|1371|1370|20669
1757423100000|2025-09-09 13:05:00|||||||||10352
1757423400000|2025-09-09 13:10:00|||||||||2176
1757423700000|2025-09-09 13:15:00|1372|1371|1372|1371|1372|1371|1371|1370|12680
1757424000000|2025-09-09 13:20:00|1371|1372|1373|1372|1373|1372|1371|1372|8807
1757424300000|2025-09-09 13:25:00|1372|1373|1380|1378|1380|1379|1372|1368|20361
1757424600000|2025-09-09 13:30:00|1381|1379|1381|1380|1409|1408|1368|1367|1712250
1757424900000|2025-09-09 13:35:00|1382|1381|1374|1373|1398|1397|1372|1371|856197
1757425200000|2025-09-09 13:40:00|1373|1372|1390|1389|1391|1390|1367|1366|840144
1757425500000|2025-09-09 13:45:00|1391|1390|1405|1404|1406|1405|1390|1388|1155340
1757425800000|2025-09-09 13:50:00|1404|1403|1410|1409|1414|1413|1392|1391|990072
1757426100000|2025-09-09 13:55:00|1409|1408|1429|1428|1430|1429|1409|1408|1726083
1757426400000|2025-09-09 14:00:00|1430|1429|1416|1415|1437|1436|1412|1411|1613074
1757426700000|2025-09-09 14:05:00|1417|1416|1420|1419|1426|1425|1406|1405|923013
1757427000000|2025-09-09 14:10:00|1421|1420|1429|1428|1430|1429|1419|1418|600503
1757427300000|2025-09-09 14:15:00|1430|1429|1431|1430|1436|1435|1426|1425|646413
1757427600000|2025-09-09 14:20:00|1430|1429|1423|1422|1432|1431|1422|1421|415579
1757427900000|2025-09-09 14:25:00|1424|1423|1434|1433|1436|1435|1422|1421|410921
1757428200000|2025-09-09 14:30:00|1433|1432|1407|1406|1433|1432|1407|1406|448748
1757428500000|2025-09-09 14:35:00|1408|1407|1396|1395|1410|1409|1395|1394|536630
1757428800000|2025-09-09 14:40:00|1395|1394|1397|1396|1400|1399|1390|1389|327845
1757429100000|2025-09-09 14:45:00|1396|1395|1403|1402|1408|1407|1393|1392|447744
1757429400000|2025-09-09 14:50:00|1402|1401|1406|1405|1408|1407|1400|1399|370199
1757429700000|2025-09-09 14:55:00|1407|1406|1410|1409|1410|1409|1404|1403|502335
1757430000000|2025-09-09 15:00:00|1411|1410|1410|1409|1415|1414|1409|1408|348572
1757430300000|2025-09-09 15:05:00|1411|1410|1417|1416|1422|1421|1410|1409|342716
1757430600000|2025-09-09 15:10:00|1416|1415|1428|1427|1428|1427|1415|1414|444144
1757430900000|2025-09-09 15:15:00|1429|1428|1435|1434|1436|1435|1429|1428|727218
1757431200000|2025-09-09 15:20:00|1436|1435|1447|1446|1448|1447|1436|1435|910021
1757431500000|2025-09-09 15:25:00|1448|1447|1452|1451|1455|1454|1443|1442|971153
1757431800000|2025-09-09 15:30:00|1451|1450|1450|1449|1454|1453|1447|1446|811038
1757432100000|2025-09-09 15:35:00|1451|1450|1442|1441|1452|1451|1441|1440|660971
1757432400000|2025-09-09 15:40:00|1443|1442|1446|1445|1448|1447|1438|1437|556554
1757432700000|2025-09-09 15:45:00|1445|1444|1440|1439|1449|1448|1440|1439|580222
1757433000000|2025-09-09 15:50:00|1441|1440|1451|1450|1452|1451|1439|1438|569106
1757433300000|2025-09-09 15:55:00|1452|1451|1454|1454|1456|1455|1450|1449|427191
1757433600000|2025-09-09 16:00:00|1455|1453|1456|1455|1459|1458|1449|1448|746584
1757433900000|2025-09-09 16:05:00|1455|1454|1453|1452|1459|1458|1450|1449|669215
1757434200000|2025-09-09 16:10:00|1454|1453|1458|1457|1459|1458|1453|1452|628525
1757434500000|2025-09-09 16:15:00|1459|1458|1452|1451|1460|1459|1452|1451|414608
1757434800000|2025-09-09 16:20:00|1453|1452|1454|1453|1455|1454|1448|1447|425753
1757435100000|2025-09-09 16:25:00|1455|1454|1458|1457|1458|1457|1453|1452|498604
1757435400000|2025-09-09 16:30:00|1457|1456|1459|1458|1460|1459|1456|1455|630902
1757435700000|2025-09-09 16:35:00|1458|1457|1464|1463|1465|1464|1457|1456|696553
1757436000000|2025-09-09 16:40:00|1465|1464|1465|1464|1465|1464|1461|1460|677911
1757436300000|2025-09-09 16:45:00|1464|1463|1467|1466|1468|1467|1463|1462|793570
1757436600000|2025-09-09 16:50:00|1466|1465|1467|1466|1469|1468|1464|1463|698317
1757436900000|2025-09-09 16:55:00|1468|1467|1468|1467|1470|1469|1465|1464|572071
1757437200000|2025-09-09 17:00:00|1469|1468|1476|1475|1477|1476|1467|1466|775765
1757437500000|2025-09-09 17:05:00|1475|1474|1469|1468|1475|1474|1468|1467|437715
1757437800000|2025-09-09 17:10:00|1468|1467|1466|1465|1470|1469|1465|1464|393947
1757438100000|2025-09-09 17:15:00|1467|1466|1463|1462|1469|1468|1463|1462|561650
1757438400000|2025-09-09 17:20:00|1464|1463|1475|1474|1477|1476|1463|1462|618861
1757438700000|2025-09-09 17:25:00|1476|1475|1475|1474|1477|1476|1472|1471|606288
1757439000000|2025-09-09 17:30:00|1476|1475|1475|1474|1479|1478|1475|1474|643612
1757439300000|2025-09-09 17:35:00|1474|1473|1477|1476|1477|1476|1470|1469|577128
1757439600000|2025-09-09 17:40:00|1476|1475|1485|1484|1485|1484|1476|1475|646618
1757439900000|2025-09-09 17:45:00|1486|1485|1496|1495|1497|1496|1486|1485|952520
1757440200000|2025-09-09 17:50:00|1497|1496|1504|1503|1505|1504|1495|1494|1252923
1757440500000|2025-09-09 17:55:00|1503|1502|1503|1502|1503|1502|1497|1496|926325
1757440800000|2025-09-09 18:00:00|1504|1503|1508|1507|1509|1508|1502|1501|1011493
1757441100000|2025-09-09 18:05:00|1507|1506|1505|1504|1507|1506|1502|1501|670980
1757441400000|2025-09-09 18:10:00|1506|1505|1506|1505|1507|1506|1495|1494|588958
1757441700000|2025-09-09 18:15:00|1507|1506|1509|1508|1511|1510|1506|1505|886947
1757442000000|2025-09-09 18:20:00|1510|1509|1506|1505|1511|1510|1506|1505|460953
1757442300000|2025-09-09 18:25:00|1507|1506|1517|1516|1517|1516|1506|1505|676490
1757442600000|2025-09-09 18:30:00|1518|1517|1515|1514|1519|1518|1514|1513|531874
1757442900000|2025-09-09 18:35:00|1514|1513|1516|1515|1517|1516|1513|1512|769612
1757443200000|2025-09-09 18:40:00|1517|1516|1521|1520|1522|1521|1515|1514|768028
1757443500000|2025-09-09 18:45:00|1522|1521|1520|1519|1525|1524|1520|1519|828299
1757443800000|2025-09-09 18:50:00|1519|1518|1527|1526|1528|1527|1519|1518|656468
1757444100000|2025-09-09 18:55:00|1526|1525|1525|1524|1527|1526|1523|1522|713015
1757444400000|2025-09-09 19:00:00|1524|1523|1526|1525|1528|1527|1521|1520|490682
1757444700000|2025-09-09 19:05:00|1525|1524|1517|1516|1525|1524|1515|1514|563966
1757445000000|2025-09-09 19:10:00|1518|1517|1516|1515|1519|1518|1515|1514|649450
1757445300000|2025-09-09 19:15:00|1517|1516|1520|1519|1520|1519|1516|1515|683990
1757445600000|2025-09-09 19:20:00|1519|1520|1522|1521|1530|1529|1519|1518|1213558
1757445900000|2025-09-09 19:25:00|1521|1520|1514|1513|1523|1522|1512|1511|863060
1757446200000|2025-09-09 19:30:00|1515|1514|1511|1510|1516|1515|1511|1510|1081521
1757446500000|2025-09-09 19:35:00|1512|1511|1507|1506|1513|1512|1503|1502|1026435
1757446800000|2025-09-09 19:40:00|1508|1507|1509|1508|1509|1508|1500|1499|1101597
1757447100000|2025-09-09 19:45:00|1510|1509|1514|1513|1515|1514|1509|1508|1212955
1757447400000|2025-09-09 19:50:00|1515|1514|1513|1512|1520|1519|1513|1512|1516253
1757447700000|2025-09-09 19:55:00|1514|1513|1521|1520|1526|1525|1514|1513|2463642
1757448000000|2025-09-09 20:00:00|1522|1510|1519|1510|1525|1522|1519|1500|2161212
1757448300000|2025-09-09 20:05:00|1515|1511|1519|1510|1520|1518|1515|1510|24538
1757448600000|2025-09-09 20:10:00|1520|1511|1522|1519|1525|1522|1517|1511|34094
1757448900000|2025-09-09 20:15:00|1523|1521|1523|1521|1523|1522|1522|1521|21318
1757449200000|2025-09-09 20:20:00|1522||1522||1523||1522||9436
1757449500000|2025-09-09 20:25:00|1521|1520|1522|1511|1522|1520|1521|1511|10037
1757449800000|2025-09-09 20:30:00|1519|1512|1522|1521|1522|1521|1519|1511|7129
1757450100000|2025-09-09 20:35:00|1521|1515|1522|1521|1522|1521|1521|1515|4385
1757450400000|2025-09-09 20:40:00||1515||1521||1521||1515|21742
1757450700000|2025-09-09 20:45:00|1523|1522|1526|1522|1526|1525|1523|1521|19881
1757451000000|2025-09-09 20:50:00|1527|1526|1527|1521|1527|1526|1526|1521|9663
1757451300000|2025-09-09 20:55:00|1524|1522|1527|1523|1527|1523|1524|1521|6449
1757451600000|2025-09-09 21:00:00|1525||1524||1527||1524||5202
1757451900000|2025-09-09 21:05:00|||||||||11808
1757452200000|2025-09-09 21:10:00|1526|1524|1525|1523|1526|1525|1524|1523|1994
1757452500000|2025-09-09 21:15:00|1526|1525|1525|1523|1526|1525|1525|1523|3363
1757452800000|2025-09-09 21:20:00|1526|1524|1526|1523|1526|1524|1525|1523|3530
1757453100000|2025-09-09 21:25:00|1525||1525||1525||1525||2895
1757453400000|2025-09-09 21:30:00|1524|1521|1525|1521|1525|1522|1524|1521|4206
1757453700000|2025-09-09 21:35:00|1523||1523||1523||1523||543
1757454000000|2025-09-09 21:40:00|1525|1522|1524|1522|1525|1522|1524|1522|2420
1757454300000|2025-09-09 21:45:00|1525|1521|1525|1522|1525|1523|1524|1521|1458
1757454600000|2025-09-09 21:50:00|1524|1521|1522|1521|1525|1522|1522|1521|2211
1757454900000|2025-09-09 21:55:00|1521|1519|1520|1516|1522|1519|1517|1515|6922
1757455200000|2025-09-09 22:00:00|1521|1519|1522|1520|1524|1521|1520|1516|2058
1757455500000|2025-09-09 22:05:00|1521|1521|1525|1524|1525|1524|1521|1520|2007
1757455800000|2025-09-09 22:10:00|||||||||7856
1757456100000|2025-09-09 22:15:00|1526|1525|1529|1528|1529|1528|1526|1524|9862
1757456400000|2025-09-09 22:20:00|||||||||1784
1757456700000|2025-09-09 22:25:00|1530|1529|1530|1529|1530|1529|1530|1529|21086
1757457000000|2025-09-09 22:30:00|||||||||3386
1757457300000|2025-09-09 22:35:00|||||||||1682
1757457600000|2025-09-09 22:40:00|||||||||4049
1757457900000|2025-09-09 22:45:00|1529|1528|1530|1528|1530|1528|1529|1528|15114
1757458200000|2025-09-09 22:50:00|1529||1529||1530||1529||4518
1757458500000|2025-09-09 22:55:00|1530||1529||1530||1529||1115
1757458800000|2025-09-09 23:00:00|1530||1530||1530||1529||1017
1757459100000|2025-09-09 23:05:00||1529||1528||1529||1528|1602
1757459400000|2025-09-09 23:10:00|1529||1529||1530||1529||4038
1757459700000|2025-09-09 23:15:00|1530|1529|1530|1528|1531|1530|1530|1528|18946
1757460000000|2025-09-09 23:20:00|1529|1529|1530|1528|1532|1531|1529|1528|12547
1757460300000|2025-09-09 23:25:00|1529|1523|1528|1523|1529|1523|1528|1523|7305
1757460600000|2025-09-09 23:30:00||1522||1523||1523||1522|3851
1757460900000|2025-09-09 23:35:00|1529|1522|1526|1523|1529|1528|1526|1522|23448
1757461200000|2025-09-09 23:40:00|1529|1525|1530|1525|1530|1528|1528|1525|18052
1757461500000|2025-09-09 23:45:00|1529|1526|1530|1527|1530|1529|1527|1524|14005
1757461800000|2025-09-09 23:50:00|1529|1528|1530|1529|1530|1529|1529|1525|11222
1757462100000|2025-09-09 23:55:00|1529|1525|1530|1525|1530|1528|1529|1525|6459
1757462400000|2025-09-10 00:00:00|1531|1515|1526|1523|1531|1526|1525|1515|0
1757462700000|2025-09-10 00:05:00|1525|1524|1529|1526|1529|1526|1525|1524|0
1757463000000|2025-09-10 00:10:00|1526|1524|1525|1524|1529|1524|1525|1524|0
1757463300000|2025-09-10 00:15:00|1524|1523|1525|1522|1525|1523|1524|1520|0
1757463600000|2025-09-10 00:20:00|1523|1521|1528|1523|1530|1527|1523|1520|0
1757463900000|2025-09-10 00:25:00|1527|1525|1525|1521|1527|1525|1523|1520|0
1757464200000|2025-09-10 00:30:00|1522|1520|1528|1523|1528|1527|1520|1517|0
1757464500000|2025-09-10 00:35:00|1526||1526||1526||1526||0
1757464800000|2025-09-10 00:40:00|1525||1525||1525||1525||0
1757465100000|2025-09-10 00:45:00|1526|1522|1526|1524|1526|1524|1526|1520|0
1757465400000|2025-09-10 00:50:00||1521||1523||1524||1521|0
1757465700000|2025-09-10 00:55:00|1524|1524|1525|1522|1525|1524|1524|1520|0
1757466000000|2025-09-10 01:00:00||1520||1522||1524||1520|0
1757466300000|2025-09-10 01:05:00|1523|1523|1525|1524|1525|1524|1520|1517|0
1757466600000|2025-09-10 01:10:00||1522||1524||1524||1522|0
1757466900000|2025-09-10 01:15:00|1524|1523|1526|1523|1527|1525|1524|1523|0
1757467200000|2025-09-10 01:20:00|1525|1524|1526|1523|1526|1524|1525|1522|0
1757467500000|2025-09-10 01:25:00|1527|1524|1527|1524|1527|1525|1524|1523|0
1757467800000|2025-09-10 01:30:00|1528|1525|1528|1525|1528|1525|1528|1524|0
1757468100000|2025-09-10 01:35:00|1527|1524|1528|1527|1528|1527|1527|1524|0
1757468400000|2025-09-10 01:40:00|1527|1525|1528|1525|1528|1525|1525|1524|0
1757468700000|2025-09-10 01:45:00|1526|1524|1526|1525|1526|1525|1526|1524|0
1757469000000|2025-09-10 01:50:00|1527|1524|1527|1526|1528|1526|1527|1524|0
1757469300000|2025-09-10 01:55:00|1528||1528||1528||1528||0
1757469600000|2025-09-10 02:00:00|1529|1527|1529|1527|1530|1528|1528|1526|0
1757469900000|2025-09-10 02:05:00|1530||1530||1530||1530||0
1757470200000|2025-09-10 02:10:00|1528|1528|1530|1527|1530|1528|1528|1527|0
1757470500000|2025-09-10 02:15:00|1528|1528|1530|1528|1530|1528|1528|1528|0
1757470800000|2025-09-10 02:20:00||1527||1528||1528||1527|0
1757471100000|2025-09-10 02:25:00|1531|1529|1531|1529|1531|1530|1530|1528|0
1757471400000|2025-09-10 02:30:00|1530|1530|1531|1530|1531|1530|1530|1529|0
1757471700000|2025-09-10 02:35:00|1532|1529|1531|1530|1532|1531|1531|1528|0
1757472000000|2025-09-10 02:40:00|1532|1531|1532|1530|1532|1531|1531|1528|0
1757472300000|2025-09-10 02:45:00||1528||1530||1530||1528|0
1757472600000|2025-09-10 02:50:00||1528||1529||1530||1528|0
1757472900000|2025-09-10 02:55:00||1528||1530||1530||1528|0
1757473800000|2025-09-10 03:10:00|1531|1532|1533|1530|1533|1532|1531|1530|0
1757474100000|2025-09-10 03:15:00||1531||1531||1531||1531|0
1757474400000|2025-09-10 03:20:00|1532|1532|1533|1532|1533|1532|1532|1532|0
1757475000000|2025-09-10 03:30:00|1532|1531|1532|1531|1532|1531|1532|1531|0
1757478300000|2025-09-10 04:25:00|1533|1532|1533|1532|1533|1532|1533|1532|0
1757478600000|2025-09-10 04:30:00||1531||1531||1531||1531|0
1757479500000|2025-09-10 04:45:00|1534|1532|1534|1531|1534|1532|1534|1531|0
1757480400000|2025-09-10 05:00:00|1535|1533|1535|1533|1535|1533|1535|1533|0
1757481600000|2025-09-10 05:20:00|1534||1535||1535||1534||0
1757482200000|2025-09-10 05:30:00|1534|1532|1532|1531|1535|1533|1532|1531|0
1757482500000|2025-09-10 05:35:00|1533|1532|1532|1531|1534|1532|1532|1531|0
1757482800000|2025-09-10 05:40:00|1533|1532|1533|1531|1535|1532|1532|1531|0
1757483100000|2025-09-10 05:45:00|1535|1532|1534|1532|1535|1532|1533|1531|0
1757483400000|2025-09-10 05:50:00|1535||1534||1535||1534||0
1757483700000|2025-09-10 05:55:00||1531||1531||1531||1531|0
1757484000000|2025-09-10 06:00:00|1532|1530|1532|1530|1532|1530|1532|1530|0
1757484300000|2025-09-10 06:05:00|1531||1531||1531||1531||0
1757484600000|2025-09-10 06:10:00|1532||1532||1532||1532||0
1757484900000|2025-09-10 06:15:00|1530|1529|1532|1530|1532|1530|1530|1529|0
1757485200000|2025-09-10 06:20:00|1531|1531|1531|1530|1531|1531|1531|1529|0
1757485500000|2025-09-10 06:25:00|1532|1528|1533|1531|1533|1531|1531|1528|0
1757485800000|2025-09-10 06:30:00|1534|1533|1532|1531|1534|1533|1532|1531|0
1757486400000|2025-09-10 06:40:00|1533|1532|1534|1532|1534|1533|1533|1532|0
1757486700000|2025-09-10 06:45:00|1533||1534||1534||1533||0
1757487000000|2025-09-10 06:50:00||1533||1533||1533||1533|0
1757487300000|2025-09-10 06:55:00||1532||1533||1533||1532|0
1757487600000|2025-09-10 07:00:00|1533|1532|1534|1532|1534|1533|1533|1530|0
1757487900000|2025-09-10 07:05:00|1533|1530|1532|1529|1534|1530|1529|1525|0
1757488200000|2025-09-10 07:10:00|1533|1530|1530|1529|1534|1530|1530|1529|0
1757488800000|2025-09-10 07:20:00|1532|1530|1533|1530|1534|1530|1532|1530|0
1757489100000|2025-09-10 07:25:00|1534|1531|1535|1533|1535|1533|1534|1531|0
1757489400000|2025-09-10 07:30:00||1534||1534||1534||1534|0
1757490000000|2025-09-10 07:40:00|1536|1535|1536|1535|1536|1535|1536|1535|0
1757490300000|2025-09-10 07:45:00|1538|1536|1538|1536|1538|1536|1538|1536|0
1757490600000|2025-09-10 07:50:00|1539|1537|1540|1539|1540|1539|1537|1536|0
1757490900000|2025-09-10 07:55:00|1539|1538|1540|1538|1540|1538|1539|1537|0
1757491200000|2025-09-10 08:00:00|1556|1515|1537|1532|1556|1538|1534|1515|6202
1757491500000|2025-09-10 08:05:00|1534|1533|1538|1536|1538|1536|1534|1532|2966
1757491800000|2025-09-10 08:10:00|1537|1537|1544|1542|1544|1543|1537|1536|4846
1757492100000|2025-09-10 08:15:00|1543|1543|1545|1544|1545|1544|1542|1538|29282
1757492400000|2025-09-10 08:20:00|1544|1543|1543|1542|1544|1543|1541|1540|5236
1757492700000|2025-09-10 08:25:00|1542|1541|1540|1538|1543|1542|1540|1538|3632
1757493000000|2025-09-10 08:30:00|1539||1539||1539||1539||245
1757493300000|2025-09-10 08:35:00|1538|1537|1539|1538|1539|1538|1538|1535|2543
1757493600000|2025-09-10 08:40:00|||||||||306
1757493900000|2025-09-10 08:45:00|1540|1539|1539|1539|1540|1539|1539|1539|1793
1757494200000|2025-09-10 08:50:00|1540|1538|1537|1535|1540|1538|1537|1535|1652
1757494800000|2025-09-10 09:00:00|1536|1533|1535|1534|1536|1534|1535|1533|831
1757495100000|2025-09-10 09:05:00|1534|1533|1532|1530|1534|1533|1532|1530|1098
1757495400000|2025-09-10 09:10:00|1533|1531|1534|1532|1534|1532|1533|1531|1206
1757495700000|2025-09-10 09:15:00|1533|1533|1534|1533|1534|1533|1533|1532|547
1757496000000|2025-09-10 09:20:00|1535|1534|1536|1535|1536|1535|1535|1534|1232
1757496300000|2025-09-10 09:25:00|1537|1536|1537|1536|1538|1538|1536|1535|5087
1757496900000|2025-09-10 09:35:00|1536|1535|1535|1534|1536|1535|1535|1534|1382
1757497200000|2025-09-10 09:40:00|||||||||662
1757497500000|2025-09-10 09:45:00|||||||||83
1757497800000|2025-09-10 09:50:00|1536|1535|1534|1533|1536|1535|1534|1533|5472
1757498100000|2025-09-10 09:55:00|||||||||56
1757498400000|2025-09-10 10:00:00|1535|1534|1535|1534|1535|1535|1535|1533|2554
1757498700000|2025-09-10 10:05:00||1535||1534||1535||1534|890
1757499000000|2025-09-10 10:10:00|1534|1533|1540|1537|1543|1541|1534|1533|5495
1757499300000|2025-09-10 10:15:00|1539|1538|1539|1538|1540|1538|1539|1538|325
1757499600000|2025-09-10 10:20:00|1538|1537|1538|1537|1538|1538|1538|1537|194
1757499900000|2025-09-10 10:25:00|1539|1538|1539|1538|1539|1538|1539|1538|165
1757500200000|2025-09-10 10:30:00||1537||1538||1538||1537|5
1757500500000|2025-09-10 10:35:00||1537||1538||1538||1537|1417
1757500800000|2025-09-10 10:40:00|||||||||26
1757501100000|2025-09-10 10:45:00|||||||||637
1757501700000|2025-09-10 10:55:00|||||||||22
1757502000000|2025-09-10 11:00:00|1538|1537|1533|1531|1538|1537|1533|1530|20264
1757502300000|2025-09-10 11:05:00|1532|1530|1531|1530|1533|1530|1530|1530|4373
1757502600000|2025-09-10 11:10:00|1532|1531|1533|1532|1533|1532|1532|1531|1596
1757502900000|2025-09-10 11:15:00|1532|1531|1532|1531|1532|1531|1532|1530|1885
1757503200000|2025-09-10 11:20:00|1531|1530|1529|1528|1531|1531|1529|1528|4120
1757503500000|2025-09-10 11:25:00|1528|1527|1529|1528|1529|1528|1526|1525|5957
1757503800000|2025-09-10 11:30:00|1528|1527|1524|1522|1529|1528|1519|1518|18188
1757504100000|2025-09-10 11:35:00|1522|1523|1525|1524|1525|1524|1522|1520|13052
1757504400000|2025-09-10 11:40:00|1526|1525|1527|1526|1527|1526|1525|1524|3101
1757504700000|2025-09-10 11:45:00|1528|1527|1525|1524|1529|1527|1525|1524|2643
1757505000000|2025-09-10 11:50:00|1524|1522|1522|1521|1525|1523|1522|1521|4888
1757505300000|2025-09-10 11:55:00|1523|1522|1524|1523|1525|1523|1522|1521|10724
1757505600000|2025-09-10 12:00:00|1525|1524|1527|1524|1529|1528|1525|1523|110252
1757505900000|2025-09-10 12:05:00|1526|1525|1527|1526|1529|1528|1526|1524|17283
1757506200000|2025-09-10 12:10:00|1526|1525|1521|1520|1526|1525|1521|1520|25601
1757506500000|2025-09-10 12:15:00|1520|1519|1522|1521|1525|1524|1519|1519|50791
1757506800000|2025-09-10 12:20:00|1521|1520|1524|1522|1524|1522|1521|1520|13381
1757507100000|2025-09-10 12:25:00|1523|1521|1526|1519|1529|1527|1520|1519|39965
1757507400000|2025-09-10 12:30:00|1529|1525|1540|1539|1541|1540|1529|1519|52028
1757507700000|2025-09-10 12:35:00|1539|1538|1538|1537|1540|1539|1529|1526|126946
1757508000000|2025-09-10 12:40:00|1539|1538|1541|1540|1542|1541|1538|1536|36488
1757508300000|2025-09-10 12:45:00|1542|1541|1542|1541|1543|1542|1540|1537|21925
1757508600000|2025-09-10 12:50:00|1543|1542|1546|1545|1549|1549|1542|1541|42525
1757508900000|2025-09-10 12:55:00|1545|1544|1549|1548|1549|1548|1544|1544|22387
1757509200000|2025-09-10 13:00:00|1550|1549|1553|1552|1555|1554|1549|1548|115487
1757509500000|2025-09-10 13:05:00|1552|1551|1553|1552|1555|1553|1552|1550|34015
1757509800000|2025-09-10 13:10:00|1554|1553|1553|1552|1557|1556|1552|1551|21853
1757510100000|2025-09-10 13:15:00|1555|1553|1553|1552|1557|1556|1553|1552|37001
1757510400000|2025-09-10 13:20:00|1554|1553|1553|1552|1555|1554|1549|1549|48880
1757510700000|2025-09-10 13:25:00|1550|1549|1547|1540|1555|1550|1545|1540|44720
1757511000000|2025-09-10 13:30:00|1545|1542|1578|1577|1584|1583|1527|1526|2598294
1757511300000|2025-09-10 13:35:00|1579|1578|1600|1599|1603|1602|1577|1576|2125561
1757511600000|2025-09-10 13:40:00|1601|1598|1599|1598|1611|1610|1593|1592|1383636
1757511900000|2025-09-10 13:45:00|1598|1597|1617|1616|1625|1624|1598|1597|982931
1757512200000|2025-09-10 13:50:00|1618|1617|1617|1616|1624|1623|1607|1606|701122
1757512500000|2025-09-10 13:55:00|1616|1615|1610|1609|1620|1619|1606|1605|670656
1757512800000|2025-09-10 14:00:00|1611|1610|1593|1592|1612|1611|1590|1589|775366
1757513100000|2025-09-10 14:05:00|1592|1591|1578|1577|1593|1592|1571|1570|709892
1757513400000|2025-09-10 14:10:00|1579|1578|1566|1565|1581|1580|1563|1562|616538
1757513700000|2025-09-10 14:15:00|1567|1566|1573|1572|1578|1577|1567|1566|602932
1757514000000|2025-09-10 14:20:00|1574|1573|1582|1581|1585|1584|1573|1572|550504
1757514300000|2025-09-10 14:25:00|1581|1580|1587|1586|1588|1587|1578|1577|563004
1757514600000|2025-09-10 14:30:00|1586|1585|1591|1590|1592|1591|1584|1583|955294
1757514900000|2025-09-10 14:35:00|1592|1591|1586|1585|1599|1598|1586|1585|811186
1757515200000|2025-09-10 14:40:00|1587|1586|1583|1582|1587|1586|1581|1580|629741
1757515500000|2025-09-10 14:45:00|1582|1581|1575|1574|1582|1581|1574|1573|495027
1757515800000|2025-09-10 14:50:00|1576|1575|1578|1577|1585|1584|1574|1573|574824
1757516100000|2025-09-10 14:55:00|1577|1576|1583|1582|1584|1583|1576|1575|493400
1757516400000|2025-09-10 15:00:00|1584|1583|1583|1582|1593|1592|1581|1580|493392
1757516700000|2025-09-10 15:05:00|1582|1581|1591|1590|1596|1595|1582|1581|556497
1757517000000|2025-09-10 15:10:00|1592|1591|1588|1587|1594|1593|1584|1583|562784
1757517300000|2025-09-10 15:15:00|1587|1586|1578|1577|1589|1588|1576|1575|710617
1757517600000|2025-09-10 15:20:00|1577|1576|1577|1576|1579|1578|1573|1572|600156
1757517900000|2025-09-10 15:25:00|1576|1575|1573|1572|1579|1578|1571|1570|402589
1757518200000|2025-09-10 15:30:00|1572|1571|1573|1572|1574|1573|1569|1568|401796
1757518500000|2025-09-10 15:35:00|1572|1571|1577|1576|1579|1578|1572|1571|397105
1757518800000|2025-09-10 15:40:00|1576|1575|1574|1573|1579|1578|1574|1573|387222
1757519100000|2025-09-10 15:45:00|1575|1574|1581|1580|1581|1580|1572|1571|474376
1757519400000|2025-09-10 15:50:00|1582|1581|1588|1587|1589|1588|1580|1579|794147
1757519700000|2025-09-10 15:55:00|1589|1588|1587|1586|1593|1592|1587|1586|634782
1757520000000|2025-09-10 16:00:00|1586|1585|1592|1591|1593|1592|1585|1584|360881
1757520300000|2025-09-10 16:05:00|1591|1590|1592|1591|1595|1594|1589|1588|584541
1757520600000|2025-09-10 16:10:00|1591|1590|1588|1587|1592|1591|1587|1586|431306
1757520900000|2025-09-10 16:15:00|1589|1588|1582|1581|1593|1592|1582|1581|433838
1757521200000|2025-09-10 16:20:00|1583|1582|1573|1572|1583|1582|1573|1572|536789
1757521500000|2025-09-10 16:25:00|1574|1573|1578|1577|1579|1578|1571|1570|562162
1757521800000|2025-09-10 16:30:00|1577|1576|1575|1574|1582|1581|1575|1574|281104
1757522100000|2025-09-10 16:35:00|1576|1575|1571|1570|1576|1575|1567|1566|321125
1757522400000|2025-09-10 16:40:00|1572|1571|1571|1570|1576|1575|1569|1568|346252
1757522700000|2025-09-10 16:45:00|1570|1569|1576|1575|1576|1575|1570|1569|530723
1757523000000|2025-09-10 16:50:00|1577|1576|1587|1586|1590|1589|1577|1576|537750
1757523300000|2025-09-10 16:55:00|1588|1587|1598|1597|1599|1598|1588|1587|474533
1757523600000|2025-09-10 17:00:00|1597|1596|1603|1602|1605|1604|1595|1594|549616
1757523900000|2025-09-10 17:05:00|1604|1603|1607|1606|1609|1608|1603|1602|526845
1757524200000|2025-09-10 17:10:00|1606|1605|1606|1605|1608|1607|1603|1602|447662
1757524500000|2025-09-10 17:15:00|1605|1604|1601|1600|1607|1606|1600|1599|283181
1757524800000|2025-09-10 17:20:00|1602|1601|1605|1604|1605|1604|1598|1597|445493
1757525100000|2025-09-10 17:25:00|1604|1603|1597|1596|1604|1603|1594|1593|424556
1757525400000|2025-09-10 17:30:00|1596|1595|1601|1600|1602|1601|1595|1594|324202
1757525700000|2025-09-10 17:35:00|1602|1601|1599|1598|1607|1606|1598|1597|399934
1757526000000|2025-09-10 17:40:00|1600|1599|1606|1605|1607|1606|1600|1599|332544
1757526300000|2025-09-10 17:45:00|1605|1604|1607|1606|1607|1606|1602|1601|484673
1757526600000|2025-09-10 17:50:00|1608|1607|1600|1599|1610|1609|1599|1598|424892
1757526900000|2025-09-10 17:55:00|1599|1598|1604|1603|1604|1603|1597|1596|300427
1757527200000|2025-09-10 18:00:00|1603|1602|1607|1606|1610|1609|1603|1602|455529
1757527500000|2025-09-10 18:05:00|1608|1607|1611|1610|1613|1612|1608|1607|456234
1757527800000|2025-09-10 18:10:00|1610|1609|1618|1617|1618|1617|1610|1609|627528
1757528100000|2025-09-10 18:15:00|1619|1618|1600|1599|1620|1619|1599|1598|558307
1757528400000|2025-09-10 18:20:00|1601|1600|1606|1605|1607|1606|1599|1598|576629
1757528700000|2025-09-10 18:25:00|1605|1604|1606|1605|1607|1606|1599|1598|527874
1757529000000|2025-09-10 18:30:00|1605|1604|1613|1612|1613|1612|1601|1600|320632
1757529300000|2025-09-10 18:35:00|1614|1613|1620|1619|1621|1620|1612|1611|708958
1757529600000|2025-09-10 18:40:00|1619|1618|1621|1620|1623|1622|1619|1618|574394
1757529900000|2025-09-10 18:45:00|1622|1621|1623|1622|1625|1624|1618|1617|417543
1757530200000|2025-09-10 18:50:00|1622|1621|1625|1624|1625|1624|1618|1617|469144
1757530500000|2025-09-10 18:55:00|1624|1623|1634|1633|1635|1634|1624|1623|970178
1757530800000|2025-09-10 19:00:00|1635|1634|1628|1627|1635|1634|1623|1622|743969
1757531100000|2025-09-10 19:05:00|1629|1628|1624|1623|1630|1629|1619|1618|588680
1757531400000|2025-09-10 19:10:00|1625|1624|1622|1621|1628|1627|1621|1620|703091
1757531700000|2025-09-10 19:15:00|1623|1622|1621|1620|1626|1626|1618|1617|449859
1757532000000|2025-09-10 19:20:00|1620|1619|1619|1618|1620|1619|1615|1614|440853
1757532300000|2025-09-10 19:25:00|1618|1617|1618|1617|1620|1619|1616|1615|435241
1757532600000|2025-09-10 19:30:00|1619|1618|1632|1631|1632|1631|1617|1616|502537
1757532900000|2025-09-10 19:35:00|1633|1632|1620|1619|1633|1632|1620|1619|498776
1757533200000|2025-09-10 19:40:00|1619|1618|1634|1633|1634|1633|1619|1618|598142
1757533500000|2025-09-10 19:45:00|1633|1634|1638|1637|1641|1640|1631|1630|1010888
1757533800000|2025-09-10 19:50:00|1639|1638|1638|1637|1639|1638|1626|1625|1265503
1757534100000|2025-09-10 19:55:00|1639|1638|1640|1639|1642|1641|1634|1633|2188698
1757534400000|2025-09-10 20:00:00|1641|1637|1642|1641|1642|1641|1636|1630|1665243
1757534700000|2025-09-10 20:05:00|1641|1640|1637|1636|1642|1641|1637|1635|22483
1757535000000|2025-09-10 20:10:00|1638|1635|1637|1636|1638|1636|1637|1635|6684
1757535300000|2025-09-10 20:15:00|1638|1637|1641|1639|1642|1640|1637|1637|21725
1757535600000|2025-09-10 20:20:00|1640|1638|1640|1639|1640|1639|1638|1636|44843
1757535900000|2025-09-10 20:25:00|1638|1636|1639|1637|1640|1637|1638|1636|3984
1757536200000|2025-09-10 20:30:00|1638|1638|1642|1641|1642|1641|1638|1637|14761
1757536500000|2025-09-10 20:35:00|||||||||4312
1757536800000|2025-09-10 20:40:00||1640||1640||1640||1640|1190
1757537100000|2025-09-10 20:45:00|1641|1641|1642|1640|1642|1641|1641|1640|7243
1757537400000|2025-09-10 20:50:00|1641||1641||1642||1641||2424
1757537700000|2025-09-10 20:55:00|1640|1638|1642|1640|1642|1640|1640|1638|5691
1757538000000|2025-09-10 21:00:00|1641|1641|1642|1640|1642|1641|1641|1640|3255
1757538300000|2025-09-10 21:05:00||1641||1641||1641||1640|1572
1757538600000|2025-09-10 21:10:00|1641|1640|1642|1640|1642|1640|1641|1640|1258
1757538900000|2025-09-10 21:15:00|1641||1641||1641||1641||1478
1757539200000|2025-09-10 21:20:00|||||||||5380
1757539500000|2025-09-10 21:25:00|1642|1641|1642|1641|1642|1641|1642|1641|3060
1757539800000|2025-09-10 21:30:00|1641|1640|1641|1640|1642|1641|1641|1640|3749
1757540100000|2025-09-10 21:35:00|1642|1641|1641|1640|1642|1641|1641|1640|1051
1757540400000|2025-09-10 21:40:00|1640|1638|1641|1640|1641|1640|1640|1638|18729
1757540700000|2025-09-10 21:45:00|||||||||1633
1757541000000|2025-09-10 21:50:00|1640|1639|1640|1639|1641|1640|1640|1638|1375
1757541300000|2025-09-10 21:55:00|1641|1638|1640|1639|1641|1639|1640|1638|854
1757541600000|2025-09-10 22:00:00||1638||1639||1640||1638|1282
1757541900000|2025-09-10 22:05:00|1639|1640|1641|1640|1641|1640|1638|1637|4806
1757542200000|2025-09-10 22:10:00|1642|1641|1642|1641|1642|1641|1642|1641|5013
1757542500000|2025-09-10 22:15:00|1641|1640|1642|1641|1642|1641|1641|1640|5890
1757542800000|2025-09-10 22:20:00|||||||||988
1757543100000|2025-09-10 22:25:00|1641|1640|1640|1637|1641|1640|1638|1637|3230
1757543400000|2025-09-10 22:30:00|1638|1638|1640|1638|1642|1638|1636|1635|5707
1757543700000|2025-09-10 22:35:00|1642|1636|1635|1633|1642|1636|1630|1627|17156
1757544000000|2025-09-10 22:40:00|1636|1632|1635|1631|1636|1632|1632|1630|2349
1757544300000|2025-09-10 22:45:00|1636|1632|1640|1635|1640|1635|1636|1632|1101
1757544600000|2025-09-10 22:50:00|1639|1636|1639|1636|1639|1636|1639|1635|283
1757544900000|2025-09-10 22:55:00|1638|1637|1641|1639|1642|1640|1638|1637|2920
1757545200000|2025-09-10 23:00:00|1642|1637|1642|1638|1642|1640|1638|1637|4582
1757545500000|2025-09-10 23:05:00|1640|1639|1643|1641|1643|1642|1640|1638|4886
1757545800000|2025-09-10 23:10:00||1639||1638||1639||1638|1840
1757546100000|2025-09-10 23:15:00|1641|1639|1643|1641|1643|1641|1639|1638|22824
1757546400000|2025-09-10 23:20:00|1644|1642|1645|1644|1645|1644|1644|1642|3093
1757546700000|2025-09-10 23:25:00|1644|1642|1645|1642|1645|1642|1643|1642|5014
1757547000000|2025-09-10 23:30:00|1644|1641|1644|1642|1645|1643|1644|1641|5761
1757547300000|2025-09-10 23:35:00|1643||1644||1644||1643||944
1757547600000|2025-09-10 23:40:00|1643|1643|1645|1642|1645|1643|1643|1642|4813
1757547900000|2025-09-10 23:45:00|1644|1643|1644|1643|1645|1644|1642|1641|2425
1757548200000|2025-09-10 23:50:00|1643|1641|1644|1638|1644|1642|1640|1638|4102
1757548500000|2025-09-10 23:55:00|1641|1639|1643|1642|1645|1643|1641|1638|8564
1757548800000|2025-09-11 00:00:00|1644|1636|1650|1649|1650|1649|1644|1636|0
1757549700000|2025-09-11 00:15:00|1651|1645|1650|1648|1651|1650|1648|1645|0
1757550300000|2025-09-11 00:25:00|1651|1649|1652|1650|1652|1650|1651|1649|0
1757550600000|2025-09-11 00:30:00|1651|1649|1650|1644|1651|1649|1645|1643|0
1757550900000|2025-09-11 00:35:00|1649|1645|1645|1643|1649|1645|1645|1643|0
1757551200000|2025-09-11 00:40:00|1647|1644|1647|1644|1648|1644|1647|1641|0
1757551500000|2025-09-11 00:45:00|1648|1645|1648|1647|1648|1647|1647|1645|0
1757551800000|2025-09-11 00:50:00|1649|1648|1654|1651|1654|1652|1640|1639|0
1757552100000|2025-09-11 00:55:00|1652|1652|1652|1651|1652|1653|1652|1650|0
1757552400000|2025-09-11 01:00:00|1650|1649|1650|1649|1652|1649|1650|1649|0
1757552700000|2025-09-11 01:05:00|1652||1652||1652||1652||0
1757553000000|2025-09-11 01:10:00|1653|1650|1653|1652|1654|1653|1652|1650|0
1757553300000|2025-09-11 01:15:00|1654|1654|1655|1652|1655|1654|1654|1652|0
1757553600000|2025-09-11 01:20:00|1654|1653|1658|1654|1658|1657|1653|1653|0
1757554200000|2025-09-11 01:30:00|1655|1652|1657|1655|1657|1655|1655|1652|0
1757554800000|2025-09-11 01:40:00|1658|1656|1655|1654|1660|1656|1655|1654|0
1757555100000|2025-09-11 01:45:00||1653||1653||1653||1653|0
1757555700000|2025-09-11 01:55:00||1654||1654||1654||1652|0
1757556300000|2025-09-11 02:05:00|1654|1652|1654|1648|1654|1652|1647|1639|0
1757556600000|2025-09-11 02:10:00|1652||1650||1652||1649||0
1757557500000|2025-09-11 02:25:00||1647||1647||1647||1647|0
1757557800000|2025-09-11 02:30:00||1648||1648||1648||1648|0
1757558100000|2025-09-11 02:35:00||1649||1649||1649||1649|0
1757558400000|2025-09-11 02:40:00|1652||1650||1652||1650||0
1757559000000|2025-09-11 02:50:00|1651|1650|1650|1649|1651|1650|1650|1649|0
1757559300000|2025-09-11 02:55:00|1651|1648|1648|1647|1651|1648|1648|1647|0
1757559600000|2025-09-11 03:00:00|1650|1646|1649|1647|1650|1647|1648|1646|0
1757560200000|2025-09-11 03:10:00|1648|1646|1650|1647|1650|1647|1648|1646|0
1757560800000|2025-09-11 03:20:00|1649||1649||1649||1649||0
1757561400000|2025-09-11 03:30:00|1648||1649||1649||1648||0
1757562000000|2025-09-11 03:40:00|1648||1649||1649||1648||0
1757562300000|2025-09-11 03:45:00||1648||1648||1648||1648|0
1757563500000|2025-09-11 04:05:00|1650|1649|1651|1650|1651|1650|1650|1649|0
1757563800000|2025-09-11 04:10:00||1649||1649||1649||1649|0
1757564100000|2025-09-11 04:15:00||1648||1650||1650||1648|0
1757564400000|2025-09-11 04:20:00|1650|1648|1650|1649|1650|1649|1650|1648|0
1757564700000|2025-09-11 04:25:00||1648||1648||1649||1648|0
1757565600000|2025-09-11 04:40:00||1649||1648||1649||1648|0
1757565900000|2025-09-11 04:45:00|1649|1649|1650|1649|1650|1649|1649|1649|0
1757567100000|2025-09-11 05:05:00|1651|1650|1651|1650|1651|1650|1651|1650|0
1757567400000|2025-09-11 05:10:00|1652|1651|1651|1650|1652|1651|1651|1650|0
1757567700000|2025-09-11 05:15:00|1652||1651||1652||1651||0
1757568000000|2025-09-11 05:20:00|1650|1649|1650|1647|1650|1649|1650|1647|0
1757568600000|2025-09-11 05:30:00||1648||1648||1648||1648|0
1757568900000|2025-09-11 05:35:00|1649|1649|1650|1648|1652|1649|1649|1648|0
1757569200000|2025-09-11 05:40:00|1651|1649|1650|1648|1654|1650|1650|1648|0
1757569500000|2025-09-11 05:45:00|1651||1651||1651||1651||0
1757570100000|2025-09-11 05:55:00|1650||1650||1650||1650||0
1757570400000|2025-09-11 06:00:00|1648|1647|1648|1646|1648|1648|1648|1646|0
1757571000000|2025-09-11 06:10:00|1649|1647|1650|1648|1650|1648|1649|1647|0
1757571300000|2025-09-11 06:15:00|1648|1647|1648|1647|1648|1647|1648|1647|0
1757571600000|2025-09-11 06:20:00|1649|1648|1650|1647|1650|1648|1649|1647|0
1757571900000|2025-09-11 06:25:00|1651|1648|1652|1649|1653|1649|1651|1648|0
1757573100000|2025-09-11 06:45:00|1653|1650|1653|1650|1653|1650|1653|1650|0
1757573400000|2025-09-11 06:50:00||1652||1652||1652||1652|0
1757574000000|2025-09-11 07:00:00|1652|1651|1651|1647|1652|1651|1651|1647|0
1757575200000|2025-09-11 07:20:00|1650||1649||1651||1649||0
1757575500000|2025-09-11 07:25:00|1651|1646|1651|1647|1651|1647|1647|1646|0
1757575800000|2025-09-11 07:30:00|1650||1650||1650||1650||0
1757576100000|2025-09-11 07:35:00|1651|1648|1651|1648|1651|1648|1651|1648|0
1757577300000|2025-09-11 07:55:00||1649||1649||1649||1649|0
1757577600000|2025-09-11 08:00:00|1650|1641|1646|1645|1650|1648|1644|1639|9381
1757577900000|2025-09-11 08:05:00|1645|1644|1651|1650|1651|1650|1645|1644|6905
1757578200000|2025-09-11 08:10:00|1652|1651|1652|1652|1652|1652|1651|1651|1072
1757578500000|2025-09-11 08:15:00|1651|1651|1642|1642|1651|1652|1642|1641|16183
1757578800000|2025-09-11 08:20:00|1641|1641|1642|1641|1642|1642|1641|1641|82
1757579100000|2025-09-11 08:25:00||1642||1641||1642||1641|1393
1757579400000|2025-09-11 08:30:00|1641|1642|1643|1642|1644|1644|1641|1642|1464
1757579700000|2025-09-11 08:35:00|1642|1641|1644|1642|1644|1643|1640|1640|5134
1757580000000|2025-09-11 08:40:00|1643|1643|1644|1643|1644|1643|1643|1642|839
1757580300000|2025-09-11 08:45:00|1643|1642|1643|1642|1643|1642|1643|1642|776
1757580600000|2025-09-11 08:50:00|||||||||60
1757580900000|2025-09-11 08:55:00|1644|1643|1644|1643|1644|1643|1644|1643|230
1757581200000|2025-09-11 09:00:00|1645|1644|1642|1641|1646|1646|1642|1641|16291
1757581500000|2025-09-11 09:05:00|1641|1640|1641|1640|1641|1640|1641|1640|139
1757581800000|2025-09-11 09:10:00|1640|1639|1642|1641|1643|1642|1639|1638|1413
1757582100000|2025-09-11 09:15:00|1643|1642|1644|1643|1644|1643|1643|1642|471
1757582400000|2025-09-11 09:20:00|1643|1642|1644|1643|1644|1643|1643|1642|304
1757582700000|2025-09-11 09:25:00|1645|1644|1645|1645|1645|1645|1645|1644|69
1757583000000|2025-09-11 09:30:00|1644|1644|1645|1643|1645|1644|1644|1643|881
1757583300000|2025-09-11 09:35:00||1644||1644||1644||1643|9
1757583600000|2025-09-11 09:40:00|1644|1643|1645|1643|1645|1643|1644|1643|400
1757583900000|2025-09-11 09:45:00|1644|1644|1643|1643|1646|1645|1643|1643|2717
1757584200000|2025-09-11 09:50:00|1642|1641|1644|1643|1646|1644|1642|1641|2368
1757584500000|2025-09-11 09:55:00|||||||||300
1757584800000|2025-09-11 10:00:00|1643|1642|1644|1643|1644|1643|1643|1642|1236
1757585100000|2025-09-11 10:05:00|1645|1644|1649|1648|1649|1649|1644|1643|3990
1757585400000|2025-09-11 10:10:00||1649||1648||1649||1648|222
1757585700000|2025-09-11 10:15:00|1648|1647|1647|1646|1649|1648|1647|1646|2235
1757586000000|2025-09-11 10:20:00|1648|1647|1648|1647|1648|1647|1648|1647|755
1757586300000|2025-09-11 10:25:00|1647|1646|1649|1648|1649|1648|1646|1646|3283
1757586600000|2025-09-11 10:30:00||1649||1649||1649||1649|25
1757586900000|2025-09-11 10:35:00|1648|1648|1648|1648|1649|1648|1648|1648|638
1757587200000|2025-09-11 10:40:00|1649|1649|1648|1648|1650|1649|1648|1648|3302
1757587500000|2025-09-11 10:45:00|1650|1649|1650|1649|1650|1649|1650|1649|301
1757587800000|2025-09-11 10:50:00|||||||||501
1757588100000|2025-09-11 10:55:00|||||||||200
1757588400000|2025-09-11 11:00:00|1649|1648|1650|1649|1650|1650|1647|1647|4859
1757588700000|2025-09-11 11:05:00|1649|1648|1649|1648|1650|1649|1648|1647|1599
1757589000000|2025-09-11 11:10:00|1648|1647|1650|1649|1650|1650|1648|1647|1224
1757589300000|2025-09-11 11:15:00|1649|1648|1649|1648|1650|1649|1648|1647|374
1757589600000|2025-09-11 11:20:00|1648|1649|1650|1649|1650|1650|1648|1647|1566
1757589900000|2025-09-11 11:25:00|1649|1650|1648|1647|1649|1650|1647|1647|3043
1757590200000|2025-09-11 11:30:00|1647|1646|1648|1646|1648|1648|1646|1646|7117
1757590500000|2025-09-11 11:35:00|1647|1647|1647|1646|1648|1647|1645|1645|5087
1757590800000|2025-09-11 11:40:00|1646|1647|1646|1646|1647|1647|1646|1645|1502
1757591100000|2025-09-11 11:45:00|1647|1647|1646|1645|1648|1647|1645|1645|17806
1757591400000|2025-09-11 11:50:00|1645|1646|1646|1645|1647|1647|1645|1645|9746
1757591700000|2025-09-11 11:55:00|1647|1646|1647|1646|1649|1648|1645|1645|2095
1757592000000|2025-09-11 12:00:00|1648|1647|1649|1648|1649|1649|1646|1645|88915
1757592300000|2025-09-11 12:05:00|1650|1649|1649|1648|1650|1649|1647|1647|13748
1757592600000|2025-09-11 12:10:00|1650|1649|1651|1650|1651|1651|1650|1648|21901
1757592900000|2025-09-11 12:15:00|1650|1649|1646|1645|1650|1649|1646|1645|6550
1757593200000|2025-09-11 12:20:00|1645|1646|1649|1648|1650|1649|1645|1645|9128
1757593500000|2025-09-11 12:25:00|1648|1647|1647|1642|1649|1648|1645|1642|9055
1757593800000|2025-09-11 12:30:00|1645|1641|1626|1625|1647|1641|1625|1625|52967
1757594100000|2025-09-11 12:35:00|1627|1626|1630|1629|1632|1631|1627|1625|49774
1757594400000|2025-09-11 12:40:00|1631|1630|1632|1632|1633|1632|1626|1626|41776
1757594700000|2025-09-11 12:45:00|1633|1633|1638|1637|1640|1639|1632|1632|35539
1757595000000|2025-09-11 12:50:00|1639|1638|1642|1641|1644|1643|1639|1637|25096
1757595300000|2025-09-11 12:55:00|1641|1640|1644|1643|1644|1644|1639|1639|22971
1757595600000|2025-09-11 13:00:00|1643|1642|1641|1640|1644|1644|1639|1639|21379
1757595900000|2025-09-11 13:05:00|1640|1639|1636|1635|1641|1640|1634|1634|26099
1757596200000|2025-09-11 13:10:00|1637|1636|1630|1629|1637|1636|1627|1627|45590
1757596500000|2025-09-11 13:15:00|1629|1628|1631|1630|1631|1631|1629|1628|4351
1757596800000|2025-09-11 13:20:00|1632|1631|1633|1631|1637|1637|1632|1631|18018
1757597100000|2025-09-11 13:25:00|1635|1634|1623|1619|1635|1634|1615|1614|49532
1757597400000|2025-09-11 13:30:00|1620|1617|1625|1622|1632|1631|1595|1593|984171
1757597700000|2025-09-11 13:35:00|1626|1623|1631|1630|1635|1634|1616|1615|541298
1757598000000|2025-09-11 13:40:00|1630|1629|1631|1630|1635|1634|1615|1614|587673
1757598300000|2025-09-11 13:45:00|1630|1629|1632|1631|1638|1637|1621|1620|503760
1757598600000|2025-09-11 13:50:00|1633|1632|1639|1638|1644|1643|1633|1632|539163
1757598900000|2025-09-11 13:55:00|1638|1637|1631|1630|1640|1639|1629|1628|375206
1757599200000|2025-09-11 14:00:00|1632|1631|1621|1620|1633|1632|1617|1616|549750
1757599500000|2025-09-11 14:05:00|1622|1621|1622|1621|1630|1629|1620|1619|333547
1757599800000|2025-09-11 14:10:00|1623|1622|1638|1637|1639|1638|1620|1619|411129
1757600100000|2025-09-11 14:15:00|1637|1636|1644|1643|1646|1645|1637|1636|569697
1757600400000|2025-09-11 14:20:00|1645|1644|1649|1648|1650|1649|1640|1639|262098
1757600700000|2025-09-11 14:25:00|1648|1647|1648|1647|1650|1649|1644|1643|190281
1757601000000|2025-09-11 14:30:00|1647|1646|1667|1666|1668|1667|1645|1644|511148
1757601300000|2025-09-11 14:35:00|1668|1667|1670|1669|1672|1671|1666|1665|499501
1757601600000|2025-09-11 14:40:00|1669|1668|1666|1665|1677|1676|1665|1664|603644
1757601900000|2025-09-11 14:45:00|1667|1666|1666|1665|1671|1670|1664|1663|643125
1757602200000|2025-09-11 14:50:00|1667|1666|1668|1667|1672|1671|1663|1662|533384
1757602500000|2025-09-11 14:55:00|1667|1666|1672|1671|1672|1671|1659|1658|582483
1757602800000|2025-09-11 15:00:00|1673|1672|1669|1668|1675|1674|1668|1667|324892
1757603100000|2025-09-11 15:05:00|1668|1667|1674|1673|1678|1677|1668|1667|368964
1757603400000|2025-09-11 15:10:00|1675|1674|1679|1678|1682|1681|1674|1673|494575
1757603700000|2025-09-11 15:15:00|1680|1679|1679|1678|1683|1682|1676|1675|428727
1757604000000|2025-09-11 15:20:00|1680|1679|1673|1672|1682|1681|1671|1670|387878
1757604300000|2025-09-11 15:25:00|1674|1673|1669|1668|1676|1675|1667|1666|469817
1757604600000|2025-09-11 15:30:00|1670|1669|1671|1670|1674|1673|1668|1667|310505
1757604900000|2025-09-11 15:35:00|1670|1669|1657|1656|1672|1671|1657|1656|334261
1757605200000|2025-09-11 15:40:00|1658|1657|1649|1648|1658|1657|1646|1645|428442
1757605500000|2025-09-11 15:45:00|1650|1649|1645|1644|1650|1649|1641|1640|384440
1757605800000|2025-09-11 15:50:00|1644|1643|1648|1647|1654|1653|1644|1643|274519
1757606100000|2025-09-11 15:55:00|1649|1648|1645|1644|1650|1649|1644|1643|293767
1757606400000|2025-09-11 16:00:00|1646|1645|1647|1646|1649|1648|1643|1642|360807
1757606700000|2025-09-11 16:05:00|1646|1645|1643|1642|1647|1646|1640|1639|284528
1757607000000|2025-09-11 16:10:00|1642|1641|1638|1637|1647|1646|1636|1635|286386
1757607300000|2025-09-11 16:15:00|1639|1638|1633|1632|1641|1640|1629|1628|423761
1757607600000|2025-09-11 16:20:00|1634|1633|1634|1633|1636|1635|1632|1631|271601
1757607900000|2025-09-11 16:25:00|1635|1634|1629|1628|1635|1634|1629|1628|278430
1757608200000|2025-09-11 16:30:00|1630|1629|1635|1634|1638|1637|1630|1629|327884
1757608500000|2025-09-11 16:35:00|1636|1635|1642|1641|1644|1643|1635|1634|251065
1757608800000|2025-09-11 16:40:00|1643|1642|1638|1637|1644|1643|1638|1637|266235
1757609100000|2025-09-11 16:45:00|1637|1636|1634|1633|1640|1639|1633|1632|355244
1757609400000|2025-09-11 16:50:00|1633|1632|1638|1637|1640|1639|1633|1632|380323
1757609700000|2025-09-11 16:55:00|1639|1638|1637|1636|1640|1639|1634|1633|241279
1757610000000|2025-09-11 17:00:00|1636|1635|1630|1629|1638|1637|1630|1629|193288
1757610300000|2025-09-11 17:05:00|1631|1630|1634|1633|1634|1633|1630|1629|282953
1757610600000|2025-09-11 17:10:00|1633|1632|1634|1633|1635|1634|1629|1628|305815
1757610900000|2025-09-11 17:15:00|1633|1632|1629|1628|1635|1634|1628|1627|384566
1757611200000|2025-09-11 17:20:00|1630|1629|1638|1637|1638|1637|1630|1629|219542
1757611500000|2025-09-11 17:25:00|1639|1638|1632|1631|1641|1640|1631|1630|354403
1757611800000|2025-09-11 17:30:00|1633|1632|1638|1637|1639|1638|1633|1632|317511
1757612100000|2025-09-11 17:35:00|1639|1638|1637|1636|1639|1638|1635|1634|369322
1757612400000|2025-09-11 17:40:00|1638|1637|1633|1632|1639|1638|1632|1631|340080
1757612700000|2025-09-11 17:45:00|1634|1633|1627|1626|1634|1633|1624|1623|341290
1757613000000|2025-09-11 17:50:00|1628|1627|1626|1625|1629|1628|1624|1623|382671
1757613300000|2025-09-11 17:55:00|1627|1626|1632|1631|1633|1632|1627|1626|407380
1757613600000|2025-09-11 18:00:00|1633|1632|1628|1627|1635|1634|1628|1627|276300
1757613900000|2025-09-11 18:05:00|1629|1628|1623|1622|1630|1629|1623|1622|256172
1757614200000|2025-09-11 18:10:00|1622|1621|1618|1617|1622|1621|1615|1614|418363
1757614500000|2025-09-11 18:15:00|1619|1618|1610|1609|1619|1618|1610|1609|517237
1757614800000|2025-09-11 18:20:00|1609|1608|1605|1604|1609|1608|1603|1602|546616
1757615100000|2025-09-11 18:25:00|1604|1603|1598|1597|1607|1606|1597|1596|341442
1757615400000|2025-09-11 18:30:00|1599|1598|1600|1599|1602|1601|1598|1597|278626
1757615700000|2025-09-11 18:35:00|1601|1600|1598|1597|1601|1600|1596|1595|207035
1757616000000|2025-09-11 18:40:00|1599|1598|1596|1595|1599|1598|1595|1594|315555
1757616300000|2025-09-11 18:45:00|1595|1594|1591|1590|1600|1599|1591|1590|327678
1757616600000|2025-09-11 18:50:00|1592|1591|1592|1591|1594|1593|1585|1584|503993
1757616900000|2025-09-11 18:55:00|1591|1590|1587|1586|1591|1590|1586|1585|418335
1757617200000|2025-09-11 19:00:00|1588|1587|1583|1582|1591|1590|1583|1582|334255
1757617500000|2025-09-11 19:05:00|1584|1583|1586|1585|1589|1588|1583|1583|437382
1757617800000|2025-09-11 19:10:00|1587|1586|1586|1585|1589|1588|1584|1583|286034
1757618100000|2025-09-11 19:15:00|1587|1586|1585|1584|1588|1587|1584|1583|387950
1757618400000|2025-09-11 19:20:00|1584|1583|1580|1579|1587|1586|1580|1579|372707
1757618700000|2025-09-11 19:25:00|1579|1578|1577|1576|1580|1579|1575|1574|499432
1757619000000|2025-09-11 19:30:00|1576|1575|1577|1576|1578|1577|1572|1571|416252
1757619300000|2025-09-11 19:35:00|1578|1577|1575|1574|1578|1577|1573|1572|350478
1757619600000|2025-09-11 19:40:00|1574|1573|1569|1568|1578|1577|1569|1568|572056
1757619900000|2025-09-11 19:45:00|1570|1569|1570|1569|1574|1573|1570|1569|299412
1757620200000|2025-09-11 19:50:00|1569|1568|1567|1566|1569|1568|1560|1559|917370
1757620500000|2025-09-11 19:55:00|1568|1567|1564|1563|1569|1568|1563|1562|1048953
1757620800000|2025-09-11 20:00:00|1565|1564|1568|1565|1570|1569|1563|1562|341208
1757621100000|2025-09-11 20:05:00|1570|1566|1570|1567|1570|1567|1567|1565|9089
1757621400000|2025-09-11 20:10:00|1569|1568|1567|1565|1570|1568|1567|1565|69294
1757621700000|2025-09-11 20:15:00||1566||1565||1566||1565|8039
1757622000000|2025-09-11 20:20:00|1570||1569||1570||1569||3541
1757622300000|2025-09-11 20:25:00|1568||1568||1569||1566||3612
1757622600000|2025-09-11 20:30:00|1567|1566|1568|1565|1568|1566|1567|1565|2204
1757622900000|2025-09-11 20:35:00|1567|1566|1568|1566|1568|1567|1566|1565|4560
1757623200000|2025-09-11 20:40:00|1569|1565|1569|1567|1569|1567|1569|1565|2532
1757623500000|2025-09-11 20:45:00|1570|1568|1571|1567|1571|1570|1570|1567|22708
1757623800000|2025-09-11 20:50:00|1570|1568|1570|1568|1570|1568|1570|1568|2377
1757624100000|2025-09-11 20:55:00|1569|1569|1575|1572|1575|1572|1569|1569|12672
1757624400000|2025-09-11 21:00:00|1573|1573|1575|1573|1575|1573|1573|1573|3707
1757624700000|2025-09-11 21:05:00|1576|1574|1580|1578|1580|1578|1576|1573|10147
1757625000000|2025-09-11 21:10:00|1579|1575|1578|1574|1579|1575|1576|1574|5457
1757625300000|2025-09-11 21:15:00|1576|1576|1578|1574|1578|1576|1575|1574|6327
1757625600000|2025-09-11 21:20:00|1577|1573|1578|1574|1578|1574|1574|1570|6519
1757625900000|2025-09-11 21:25:00|1576|1575|1578|1576|1578|1576|1576|1574|2007
1757626200000|2025-09-11 21:30:00|1577|1574|1576|1575|1577|1575|1576|1574|484
1757626500000|2025-09-11 21:35:00|1575|1574|1575|1572|1576|1575|1574|1572|5457
1757626800000|2025-09-11 21:40:00|1576|1570|1575|1570|1576|1574|1574|1570|1518
1757627100000|2025-09-11 21:45:00|1574|1571|1574|1570|1576|1571|1574|1570|1767
1757627400000|2025-09-11 21:50:00|1575|1571|1575|1571|1575|1572|1575|1570|638
1757627700000|2025-09-11 21:55:00|1572|1572|1575|1572|1575|1572|1572|1572|948
1757628000000|2025-09-11 22:00:00|1578||1578||1578||1574||35558
1757628300000|2025-09-11 22:05:00|||||||||2719
1757628600000|2025-09-11 22:10:00|1576|1575|1574|1572|1578|1575|1574|1572|564
1757628900000|2025-09-11 22:15:00|1578|1573|1578|1574|1578|1574|1578|1573|3886
1757629200000|2025-09-11 22:20:00|1577|1576|1578|1574|1578|1576|1577|1574|2389
1757629500000|2025-09-11 22:25:00|1579|1575|1584|1577|1585|1580|1577|1574|20877
1757629800000|2025-09-11 22:30:00|1583|1580|1584|1577|1585|1580|1578|1577|6841
1757630100000|2025-09-11 22:35:00|1585||1585||1585||1581||1076
1757630400000|2025-09-11 22:40:00|1583|1580|1584|1578|1584|1582|1582|1577|9986
1757630700000|2025-09-11 22:45:00|1585|1581|1589|1581|1589|1585|1585|1578|38692
1757631000000|2025-09-11 22:50:00||1582||1582||1585||1581|2461
1757631300000|2025-09-11 22:55:00|1588|1581|1587|1585|1588|1585|1587|1581|3960
1757631600000|2025-09-11 23:00:00|1588|1586|1595|1594|1595|1594|1586|1586|10614
1757631900000|2025-09-11 23:05:00|1596|1588|1594|1589|1596|1591|1593|1588|5624
1757632200000|2025-09-11 23:10:00||1590||1591||1592||1590|1580
1757632500000|2025-09-11 23:15:00|1596|1595|1595|1594|1596|1595|1595|1591|3840
1757632800000|2025-09-11 23:20:00|1596|1595|1595|1591|1596|1595|1595|1591|5883
1757633100000|2025-09-11 23:25:00|1594|1592|1594|1592|1594|1592|1594|1592|4374
1757633400000|2025-09-11 23:30:00|1595|1593|1595|1592|1595|1593|1595|1592|3552
1757633700000|2025-09-11 23:35:00|1594|1593|1594|1592|1594|1594|1594|1592|1631
1757634000000|2025-09-11 23:40:00|1595|1593|1597|1595|1597|1595|1594|1592|4503
1757634300000|2025-09-11 23:45:00||1596||1595||1596||1595|1931
1757634600000|2025-09-11 23:50:00|1596|1594|1597|1595|1597|1596|1596|1594|2461
1757634900000|2025-09-11 23:55:00|1596|1596|1596|1593|1597|1596|1595|1593|16553
1757635200000|2025-09-12 00:00:00|1603|1595|1595|1593|1604|1596|1595|1577|0
1757635500000|2025-09-12 00:05:00|1593|1592|1592|1590|1593|1594|1592|1590|0
1757635800000|2025-09-12 00:10:00|1591|1588|1589|1586|1592|1590|1589|1585|0
1757636100000|2025-09-12 00:15:00|1588|1585|1588|1584|1588|1586|1585|1583|0
1757636400000|2025-09-12 00:20:00|1589|1588|1590|1589|1594|1591|1589|1588|0
1757636700000|2025-09-12 00:25:00|1592|1590|1592|1590|1595|1592|1592|1590|0
1757637000000|2025-09-12 00:30:00|1594|1592|1597|1595|1599|1596|1593|1591|0
1757637300000|2025-09-12 00:35:00|1599|1593|1600|1598|1601|1598|1597|1593|0
1757637600000|2025-09-12 00:40:00|1601|1599|1606|1604|1615|1610|1600|1598|0
1757637900000|2025-09-12 00:45:00|1608|1605|1608|1606|1610|1606|1600|1596|0
1757638200000|2025-09-12 00:50:00|1607|1608|1614|1613|1615|1613|1607|1608|0
1757638500000|2025-09-12 00:55:00|1613|1612|1614|1613|1616|1615|1613|1610|0
1757638800000|2025-09-12 01:00:00|1615|1614|1622|1616|1623|1622|1615|1610|0
1757639100000|2025-09-12 01:05:00|1623|1622|1623|1619|1625|1622|1622|1616|0
1757639400000|2025-09-12 01:10:00|1622|1620|1619|1617|1622|1620|1619|1617|0
1757639700000|2025-09-12 01:15:00||1616||1616||1617||1616|0
1757640000000|2025-09-12 01:20:00|1618|1617|1618|1615|1618|1617|1618|1615|0
1757640300000|2025-09-12 01:25:00||1616||1615||1616||1615|0
1757640600000|2025-09-12 01:30:00|1617|1613|1611|1610|1617|1613|1611|1608|0
1757640900000|2025-09-12 01:35:00|1612|1611|1607|1603|1613|1611|1604|1601|0
1757641200000|2025-09-12 01:40:00|1606|1604|1605|1603|1606|1604|1601|1598|0
1757641500000|2025-09-12 01:45:00|1604|1602|1604|1601|1605|1602|1604|1601|0
1757641800000|2025-09-12 01:50:00|1600|1603|1601|1598|1604|1603|1599|1598|0
1757642100000|2025-09-12 01:55:00|1600|1597|1594|1593|1600|1597|1594|1593|0
1757642400000|2025-09-12 02:00:00|1596|1595|1600|1599|1600|1599|1596|1595|0
1757642700000|2025-09-12 02:05:00|1601|1600|1601|1600|1601|1600|1600|1599|0
1757643000000|2025-09-12 02:10:00|1602|1599|1595|1594|1602|1599|1594|1593|0
1757643300000|2025-09-12 02:15:00|1597|1595|1599|1595|1600|1597|1595|1594|0
1757643900000|2025-09-12 02:25:00|1597|1596|1599|1596|1599|1596|1597|1595|0
1757644500000|2025-09-12 02:35:00|1600|1598|1600|1598|1600|1598|1600|1598|0
1757645100000|2025-09-12 02:45:00||1599||1598||1599||1598|0
1757645400000|2025-09-12 02:50:00|1598|1597|1599|1596|1602|1599|1598|1596|0
1757645700000|2025-09-12 02:55:00|1597||1597||1597||1597||0
1757646000000|2025-09-12 03:00:00|1601|1597|1598|1597|1601|1597|1598|1597|0
1757646300000|2025-09-12 03:05:00|1601||1599||1601||1599||0
1757647200000|2025-09-12 03:20:00||1598||1597||1598||1597|0
1757648100000|2025-09-12 03:35:00|1596|1596|1596|1593|1596|1596|1596|1593|0
1757648400000|2025-09-12 03:40:00|1598|1594|1599|1594|1600|1594|1597|1594|0
1757648700000|2025-09-12 03:45:00|1600|1595|1599|1595|1600|1599|1599|1594|0
1757649600000|2025-09-12 04:00:00|1598|1594|1594|1592|1598|1594|1592|1591|0
1757649900000|2025-09-12 04:05:00|1593|1593|1592|1591|1593|1593|1592|1591|0
1757650200000|2025-09-12 04:10:00|1593|1592|1593|1591|1593|1592|1593|1591|0
1757650500000|2025-09-12 04:15:00||1592||1592||1592||1592|0
1757651400000|2025-09-12 04:30:00|1594|1593|1594|1593|1594|1593|1594|1593|0
1757655000000|2025-09-12 05:30:00||1592||1592||1592||1592|0
1757655600000|2025-09-12 05:40:00|1596|1595|1596|1593|1596|1595|1595|1593|0
1757655900000|2025-09-12 05:45:00|1598|1595|1599|1596|1599|1596|1598|1595|0
1757656200000|2025-09-12 05:50:00|1596|1594|1597|1595|1598|1595|1596|1593|0
1757656500000|2025-09-12 05:55:00|1596||1598||1598||1596||0
1757657700000|2025-09-12 06:15:00|1597|1594|1595|1593|1597|1594|1595|1593|0
1757658300000|2025-09-12 06:25:00||1592||1593||1593||1592|0
1757658600000|2025-09-12 06:30:00|1596|1592|1605|1603|1609|1603|1596|1592|0
1757658900000|2025-09-12 06:35:00|1604|1601|1603|1601|1604|1603|1603|1601|0
1757659200000|2025-09-12 06:40:00|1601|1599|1602|1601|1602|1601|1601|1597|0
1757659500000|2025-09-12 06:45:00|1599|1599|1600|1598|1604|1599|1599|1594|0
1757659800000|2025-09-12 06:50:00||1599||1599||1599||1597|0
1757660100000|2025-09-12 06:55:00|1596|1597|1597|1595|1601|1597|1596|1594|0
1757660400000|2025-09-12 07:00:00|1599|1596|1598|1596|1603|1597|1598|1596|0
1757660700000|2025-09-12 07:05:00|1600|1598|1599|1597|1603|1598|1599|1596|0
1757661000000|2025-09-12 07:10:00|1598|1596|1598|1595|1598|1596|1598|1594|0
1757661300000|2025-09-12 07:15:00|1597|1594|1594|1593|1597|1594|1594|1593|0
1757661600000|2025-09-12 07:20:00|1596|1594|1595|1593|1597|1594|1595|1593|0
1757662500000|2025-09-12 07:35:00|1596|1594|1596|1594|1596|1594|1596|1594|0
1757663100000|2025-09-12 07:45:00||1593||1592||1593||1592|0
1757663700000|2025-09-12 07:55:00|1597||1596||1597||1596||0
1757664000000|2025-09-12 08:00:00|1636|1588|1595|1593|1636|1599|1594|1588|8270
1757664300000|2025-09-12 08:05:00|1594|1594|1592|1591|1594|1594|1592|1591|6431
1757664600000|2025-09-12 08:10:00|1591|1590|1584|1583|1591|1591|1584|1583|7605
1757664900000|2025-09-12 08:15:00|1583|1584|1586|1586|1587|1586|1580|1580|11661
1757665200000|2025-09-12 08:20:00|1587|1587|1583|1582|1593|1590|1583|1582|6190
1757665500000|2025-09-12 08:25:00|1582|1581|1579|1578|1583|1582|1575|1575|58758
1757665800000|2025-09-12 08:30:00|1580|1579|1578|1578|1581|1581|1575|1575|16295
1757666100000|2025-09-12 08:35:00|1579|1577|1579|1579|1580|1579|1578|1577|1474
1757666400000|2025-09-12 08:40:00|1578|1578|1580|1579|1580|1579|1578|1577|1291
1757666700000|2025-09-12 08:45:00|1579|1578|1578|1577|1579|1578|1578|1576|127
1757667000000|2025-09-12 08:50:00|1579|1576|1579|1577|1579|1578|1577|1576|1239
1757667300000|2025-09-12 08:55:00|1578|1578|1578|1577|1578|1578|1578|1577|11
1757667600000|2025-09-12 09:00:00|1579||1578||1579||1578||113
1757667900000|2025-09-12 09:05:00|1579|1578|1578|1577|1579|1578|1577|1577|400
1757668200000|2025-09-12 09:10:00|1577|1576|1578|1577|1578|1577|1576|1575|1305
1757668500000|2025-09-12 09:15:00|1577|1576|1576|1575|1577|1576|1576|1575|919
1757668800000|2025-09-12 09:20:00|1575|1573|1574|1573|1575|1573|1573|1572|498
1757669100000|2025-09-12 09:25:00|1573|1572|1573|1572|1573|1572|1573|1572|2782
1757669400000|2025-09-12 09:30:00|1574|1573|1572|1571|1575|1573|1571|1571|1187
1757669700000|2025-09-12 09:35:00|1571|1572|1572|1571|1573|1572|1571|1571|1492
1757670000000|2025-09-12 09:40:00|1573|1572|1574|1573|1575|1573|1571|1571|2347
1757670300000|2025-09-12 09:45:00|1575|1574|1575|1574|1575|1574|1573|1572|508
1757670600000|2025-09-12 09:50:00|1574|1573|1575|1573|1575|1573|1574|1573|106
1757670900000|2025-09-12 09:55:00|1576|1574|1575|1574|1576|1575|1575|1574|616
1757671200000|2025-09-12 10:00:00|1576|1575|1575|1574|1577|1575|1575|1574|1621
1757671500000|2025-09-12 10:05:00|1576|1575|1577|1576|1577|1576|1575|1575|256
1757672100000|2025-09-12 10:15:00|1578|1577|1578|1577|1578|1577|1577|1576|223
1757672400000|2025-09-12 10:20:00|1577|1576|1578|1577|1579|1578|1576|1575|1453
1757672700000|2025-09-12 10:25:00|1577|1576|1577|1576|1577|1576|1576|1576|2451
1757673000000|2025-09-12 10:30:00|1578|1577|1578|1577|1578|1577|1578|1577|4
1757673300000|2025-09-12 10:35:00||1576||1577||1577||1576|312
1757673600000|2025-09-12 10:40:00|1579|1578|1579|1578|1579|1578|1578|1577|1320
1757673900000|2025-09-12 10:45:00|1580|1579|1580|1579|1580|1579|1580|1579|1008
1757674200000|2025-09-12 10:50:00|1581|1580|1580|1579|1581|1580|1579|1578|5101
1757674500000|2025-09-12 10:55:00|1579|1580|1580|1579|1580|1580|1579|1579|221
1757674800000|2025-09-12 11:00:00|1579|1580|1578|1578|1581|1580|1578|1578|997
1757675100000|2025-09-12 11:05:00|1579|1579|1579|1578|1580|1579|1578|1578|730
1757675400000|2025-09-12 11:10:00|1580|1577|1578|1577|1580|1578|1578|1577|1796
1757675700000|2025-09-12 11:15:00|1577||1578||1579||1577||724
1757676000000|2025-09-12 11:20:00|1577|1578|1580|1578|1580|1579|1577|1577|1772
1757676300000|2025-09-12 11:25:00|1579|1579|1580|1579|1581|1580|1578|1579|578
1757676600000|2025-09-12 11:30:00|1581|1580|1581|1580|1582|1581|1580|1579|4875
1757676900000|2025-09-12 11:35:00|1580|1581|1580|1579|1584|1582|1580|1579|4150
1757677200000|2025-09-12 11:40:00|1579|1578|1579|1578|1579|1578|1577|1577|13023
1757677500000|2025-09-12 11:45:00|1578|1577|1580|1579|1580|1580|1577|1577|1597
1757677800000|2025-09-12 11:50:00|1581|1580|1582|1581|1582|1582|1580|1579|514
1757678100000|2025-09-12 11:55:00|1581|1582|1584|1583|1586|1586|1581|1580|6883
1757678400000|2025-09-12 12:00:00|1583|1582|1585|1584|1588|1588|1581|1580|122269
1757678700000|2025-09-12 12:05:00|1584|1583|1585|1584|1586|1585|1583|1582|22642
1757679000000|2025-09-12 12:10:00|1584|1583|1583|1582|1586|1585|1582|1581|4906
1757679300000|2025-09-12 12:15:00|1584|1583|1585|1584|1586|1586|1584|1583|1586
1757679600000|2025-09-12 12:20:00|1584|1583|1582|1581|1584|1583|1580|1579|4348
1757679900000|2025-09-12 12:25:00|1583|1582|1584|1582|1586|1585|1581|1581|7347
1757680200000|2025-09-12 12:30:00|1585|1583|1582|1581|1585|1584|1580|1580|4115
1757680500000|2025-09-12 12:35:00|1581|1580|1584|1583|1584|1583|1581|1580|11573
1757680800000|2025-09-12 12:40:00|1583|1582|1584|1583|1585|1584|1582|1581|4863
1757681100000|2025-09-12 12:45:00|1583|1582|1585|1584|1586|1585|1583|1582|870
1757681400000|2025-09-12 12:50:00|1584|1583|1587|1586|1587|1586|1584|1583|2873
1757681700000|2025-09-12 12:55:00|1586|1585|1584|1583|1586|1585|1584|1583|4633
1757682000000|2025-09-12 13:00:00|1585|1584|1584|1583|1585|1584|1583|1583|11203
1757682300000|2025-09-12 13:05:00|1585|1584|1581|1580|1585|1584|1581|1580|17579
1757682600000|2025-09-12 13:10:00|1582|1581|1582|1581|1582|1581|1581|1580|11716
1757682900000|2025-09-12 13:15:00|1581|1580|1581|1580|1581|1580|1580|1580|9681
1757683200000|2025-09-12 13:20:00|1582|1581|1585|1582|1585|1584|1581|1581|8746
1757683500000|2025-09-12 13:25:00|1589|1584|1595|1589|1598|1596|1589|1583|24847
1757683800000|2025-09-12 13:30:00|1596|1588|1569|1566|1599|1599|1555|1554|789829
1757684100000|2025-09-12 13:35:00|1568|1565|1583|1581|1586|1585|1562|1560|377532
1757684400000|2025-09-12 13:40:00|1582|1582|1578|1577|1589|1588|1571|1570|287394
1757684700000|2025-09-12 13:45:00|1579|1578|1586|1585|1586|1585|1575|1574|400624
1757685000000|2025-09-12 13:50:00|1585|1584|1580|1578|1592|1591|1577|1576|365810
1757685300000|2025-09-12 13:55:00|1579|1579|1596|1595|1597|1596|1579|1578|324827
1757685600000|2025-09-12 14:00:00|1597|1596|1591|1590|1597|1596|1588|1587|318927
1757685900000|2025-09-12 14:05:00|1592|1591|1591|1590|1596|1595|1586|1585|307224
1757686200000|2025-09-12 14:10:00|1590|1589|1582|1581|1591|1590|1579|1578|302617
1757686500000|2025-09-12 14:15:00|1581|1580|1587|1586|1593|1592|1579|1578|260574
1757686800000|2025-09-12 14:20:00|1588|1587|1585|1584|1591|1590|1581|1580|211624
1757687100000|2025-09-12 14:25:00|1584|1583|1580|1579|1587|1586|1575|1574|317893
1757687400000|2025-09-12 14:30:00|1579|1578|1571|1570|1584|1583|1571|1570|204678
1757687700000|2025-09-12 14:35:00|1572|1571|1565|1564|1574|1573|1564|1563|304704
1757688000000|2025-09-12 14:40:00|1566|1565|1566|1565|1567|1566|1562|1561|519565
1757688300000|2025-09-12 14:45:00|1565|1564|1578|1577|1579|1578|1565|1564|292393
1757688600000|2025-09-12 14:50:00|1577|1576|1583|1582|1583|1582|1572|1571|368026
1757688900000|2025-09-12 14:55:00|1582|1581|1589|1588|1589|1588|1582|1581|295496
1757689200000|2025-09-12 15:00:00|1588|1587|1578|1577|1591|1590|1577|1576|256940
1757689500000|2025-09-12 15:05:00|1577|1576|1578|1577|1579|1578|1570|1569|292883
1757689800000|2025-09-12 15:10:00|1577|1576|1574|1573|1581|1580|1572|1571|389499
1757690100000|2025-09-12 15:15:00|1573|1572|1569|1568|1579|1578|1568|1567|364242
1757690400000|2025-09-12 15:20:00|1568|1567|1575|1574|1576|1575|1565|1564|382827
1757690700000|2025-09-12 15:25:00|1576|1575|1579|1578|1581|1580|1576|1575|311162
1757691000000|2025-09-12 15:30:00|1580|1579|1578|1577|1583|1582|1575|1574|358519
1757691300000|2025-09-12 15:35:00|1579|1578|1579|1578|1584|1583|1579|1578|191477
1757691600000|2025-09-12 15:40:00|1580|1579|1574|1573|1581|1580|1569|1568|567691
1757691900000|2025-09-12 15:45:00|1573|1572|1582|1581|1583|1582|1573|1572|451792
1757692200000|2025-09-12 15:50:00|1581|1580|1579|1578|1586|1585|1577|1576|509464
1757692500000|2025-09-12 15:55:00|1580|1579|1579|1578|1583|1582|1575|1574|553548
1757692800000|2025-09-12 16:00:00|1578|1577|1580|1579|1583|1582|1573|1572|649713
1757693100000|2025-09-12 16:05:00|1581|1580|1579|1578|1582|1581|1577|1576|318487
1757693400000|2025-09-12 16:10:00|1580|1579|1585|1584|1589|1588|1576|1575|452498
1757693700000|2025-09-12 16:15:00|1586|1585|1583|1582|1589|1588|1582|1581|464360
1757694000000|2025-09-12 16:20:00|1584|1583|1584|1583|1587|1586|1579|1578|484323
1757694300000|2025-09-12 16:25:00|1585|1584|1583|1582|1585|1584|1582|1581|566766
1757694600000|2025-09-12 16:30:00|1584|1583|1577|1576|1586|1585|1575|1575|738801
1757694900000|2025-09-12 16:35:00|1578|1577|1583|1582|1585|1584|1575|1574|438919
1757695200000|2025-09-12 16:40:00|1582|1581|1569|1568|1583|1582|1569|1568|598935
1757695500000|2025-09-12 16:45:00|1570|1569|1573|1572|1576|1575|1569|1568|493969
1757695800000|2025-09-12 16:50:00|1574|1573|1573|1572|1579|1578|1570|1569|352312
1757696100000|2025-09-12 16:55:00|1574|1573|1572|1571|1574|1573|1569|1568|303942
1757696400000|2025-09-12 17:00:00|1571|1570|1569|1568|1574|1573|1569|1568|297967
1757696700000|2025-09-12 17:05:00|1570|1569|1571|1570|1572|1571|1565|1564|307747
1757697000000|2025-09-12 17:10:00|1572|1571|1579|1578|1581|1580|1572|1571|349434
1757697300000|2025-09-12 17:15:00|1580|1579|1579|1578|1583|1582|1578|1577|525041
1757697600000|2025-09-12 17:20:00|1580|1579|1583|1582|1584|1583|1579|1578|525731
1757697900000|2025-09-12 17:25:00|1582|1581|1570|1569|1582|1581|1569|1568|696751
1757698200000|2025-09-12 17:30:00|1571|1570|1565|1564|1573|1572|1563|1562|406107
1757698500000|2025-09-12 17:35:00|1566|1565|1575|1574|1575|1574|1562|1561|452867
1757698800000|2025-09-12 17:40:00|1576|1575|1575|1574|1576|1575|1571|1570|283283
1757699100000|2025-09-12 17:45:00|1574|1573|1580|1579|1580|1579|1572|1571|265670
1757699400000|2025-09-12 17:50:00|1579|1578|1577|1576|1582|1581|1577|1576|406377
1757699700000|2025-09-12 17:55:00|1578|1577|1579|1578|1581|1580|1576|1575|353327
1757700000000|2025-09-12 18:00:00|1580|1579|1578|1577|1582|1581|1576|1575|268127
1757700300000|2025-09-12 18:05:00|1577|1576|1586|1585|1587|1586|1577|1576|406379
1757700600000|2025-09-12 18:10:00|1585|1584|1586|1585|1586|1585|1581|1580|537812
1757700900000|2025-09-12 18:15:00|1587|1586|1588|1587|1589|1588|1585|1584|558008
1757701200000|2025-09-12 18:20:00|1589|1588|1589|1588|1590|1589|1584|1583|424829
1757701500000|2025-09-12 18:25:00|1588|1587|1587|1586|1588|1587|1585|1584|304687
1757701800000|2025-09-12 18:30:00|1588|1587|1590|1589|1590|1589|1587|1586|522066
1757702100000|2025-09-12 18:35:00|1589|1588|1584|1583|1591|1590|1584|1583|327036
1757702400000|2025-09-12 18:40:00|1585|1584|1583|1582|1587|1586|1582|1581|382821
1757702700000|2025-09-12 18:45:00|1584|1583|1569|1568|1584|1583|1568|1567|427353
1757703000000|2025-09-12 18:50:00|1570|1569|1570|1569|1573|1572|1568|1567|420829
1757703300000|2025-09-12 18:55:00|1571|1570|1575|1574|1577|1576|1569|1568|466486
1757703600000|2025-09-12 19:00:00|1574|1573|1579|1578|1581|1580|1573|1572|487361
1757703900000|2025-09-12 19:05:00|1578|1577|1580|1579|1580|1579|1577|1576|508800
1757704200000|2025-09-12 19:10:00|1581|1580|1575|1574|1581|1580|1574|1573|538262
1757704500000|2025-09-12 19:15:00|1576|1575|1575|1574|1578|1577|1573|1572|738843
1757704800000|2025-09-12 19:20:00|1574|1573|1572|1571|1580|1579|1571|1570|784978
1757705100000|2025-09-12 19:25:00|1571|1570|1572|1571|1575|1574|1571|1570|1042695
1757705400000|2025-09-12 19:30:00|1573|1572|1572|1571|1576|1575|1568|1567|1043606
1757705700000|2025-09-12 19:35:00|1573|1572|1578|1577|1581|1580|1571|1570|939778
1757706000000|2025-09-12 19:40:00|1579|1578|1583|1582|1584|1583|1576|1575|887732
1757706300000|2025-09-12 19:45:00|1582|1581|1589|1588|1589|1588|1578|1577|847596
1757706600000|2025-09-12 19:50:00|1590|1589|1590|1589|1592|1591|1588|1587|821474
1757706900000|2025-09-12 19:55:00|1591|1590|1591|1590|1591|1590|1583|1582|1348907
1757707200000|2025-09-12 20:00:00|1590|1589|1586|1584|1592|1589|1585|1580|951272
1757707500000|2025-09-12 20:05:00|1585|1586|1586|1585|1587|1586|1585|1584|4892
1757707800000|2025-09-12 20:10:00|1587||1586||1587||1585||21495
1757708100000|2025-09-12 20:15:00|||||||||42268
1757708400000|2025-09-12 20:20:00||1583||1583||1585||1583|16632
1757708700000|2025-09-12 20:25:00||1585||1583||1585||1583|16305
1757709000000|2025-09-12 20:30:00|1585|1584|1586|1583|1586|1584|1585|1583|537
1757709300000|2025-09-12 20:35:00|1585||1585||1585||1585||516
1757709600000|2025-09-12 20:40:00||1584||1584||1584||1584|511
1757709900000|2025-09-12 20:45:00||1585||1584||1585||1584|93
1757710200000|2025-09-12 20:50:00|||||||||17063
1757710500000|2025-09-12 20:55:00|||||||||780
1757894400000|2025-09-15 00:00:00|1570|1557|1579|1575|1588|1578|1570|1550|0
1757894700000|2025-09-15 00:05:00|1580|1578|1580|1578|1580|1578|1580|1577|0
1757895000000|2025-09-15 00:10:00|1582|1577|1582|1579|1582|1581|1582|1577|0
1757895300000|2025-09-15 00:15:00||1580||1580||1581||1580|0
1757895600000|2025-09-15 00:20:00|1583|1581|1587|1585|1590|1587|1583|1581|0
1757895900000|2025-09-15 00:25:00|1588||1588||1588||1588||0
1757896200000|2025-09-15 00:30:00|1587|1587|1587|1586|1587|1587|1586|1584|0
1757896500000|2025-09-15 00:35:00|1588|1585|1587|1585|1589|1586|1587|1585|0
1757897100000|2025-09-15 00:45:00|1586||1586||1586||1586||0
1757897400000|2025-09-15 00:50:00|1587|1584|1582|1580|1587|1584|1580|1579|0
1757897700000|2025-09-15 00:55:00|1584|1581|1585|1582|1587|1582|1584|1580|0
1757898000000|2025-09-15 01:00:00|1584||1584||1584||1584||0
1757898300000|2025-09-15 01:05:00|1583|1581|1583|1581|1583|1582|1583|1580|0
1757898600000|2025-09-15 01:10:00||1582||1580||1582||1580|0
1757898900000|2025-09-15 01:15:00||1581||1582||1582||1580|0
1757899500000|2025-09-15 01:25:00|1584|1583|1584|1582|1584|1583|1584|1582|0
1757900400000|2025-09-15 01:40:00|1583||1583||1583||1583||0
1757900700000|2025-09-15 01:45:00|1584||1584||1584||1584||0
1757901600000|2025-09-15 02:00:00||1583||1583||1583||1583|0
1757901900000|2025-09-15 02:05:00||1582||1582||1582||1582|0
1757902500000|2025-09-15 02:15:00|1583||1583||1583||1583||0
1757902800000|2025-09-15 02:20:00|1582|1581|1582|1581|1582|1581|1582|1580|0
1757903100000|2025-09-15 02:25:00|1581|1580|1582|1580|1582|1580|1581|1580|0
1757903400000|2025-09-15 02:30:00||1581||1581||1581||1581|0
1757904000000|2025-09-15 02:40:00|1584|1583|1585|1583|1585|1583|1584|1583|0
1757904300000|2025-09-15 02:45:00|1586|1584|1586|1585|1586|1585|1586|1584|0
1757904600000|2025-09-15 02:50:00|1587|1586|1586|1585|1587|1586|1586|1585|0
1757905200000|2025-09-15 03:00:00|1587|1586|1587|1585|1587|1586|1587|1585|0
1757905500000|2025-09-15 03:05:00|1588|1586|1588|1585|1588|1586|1588|1585|0
1757905800000|2025-09-15 03:10:00||1587||1585||1587||1585|0
1757906100000|2025-09-15 03:15:00|1589|1587|1589|1587|1589|1587|1589|1587|0
1757906400000|2025-09-15 03:20:00||1588||1588||1588||1588|0
1757907000000|2025-09-15 03:30:00|1588|1587|1588|1587|1588|1587|1588|1587|0
1757907900000|2025-09-15 03:45:00|1589|1588|1589|1588|1589|1588|1589|1587|0
1757908200000|2025-09-15 03:50:00|1590|1589|1591|1589|1591|1589|1590|1587|0
1757908800000|2025-09-15 04:00:00|1590|1588|1590|1587|1590|1588|1590|1587|0
1757909100000|2025-09-15 04:05:00|1589||1589||1589||1589||0
1757909700000|2025-09-15 04:15:00|1588||1588||1588||1588||0
1757910000000|2025-09-15 04:20:00|1589|1588|1592|1588|1592|1590|1589|1587|0
1757910600000|2025-09-15 04:30:00||1589||1590||1590||1589|0
1757911200000|2025-09-15 04:40:00|1591||1592||1592||1591||0
1757911800000|2025-09-15 04:50:00|1593|1591|1593|1592|1593|1592|1593|1591|0
1757912100000|2025-09-15 04:55:00||1590||1591||1591||1590|0
1757913000000|2025-09-15 05:10:00|1595|1592|1595|1592|1595|1592|1594|1592|0
1757913300000|2025-09-15 05:15:00|1593||1593||1593||1593||0
1757913600000|2025-09-15 05:20:00|1595|1593|1595|1593|1595|1593|1595|1592|0
1757913900000|2025-09-15 05:25:00|1594|1592|1595|1593|1595|1593|1594|1592|0
1757914200000|2025-09-15 05:30:00||1594||1594||1594||1594|0
1757914800000|2025-09-15 05:40:00|1597|1597|1598|1597|1598|1597|1597|1597|0
1757915100000|2025-09-15 05:45:00|1599|1598|1601|1598|1601|1600|1599|1598|0
1757915400000|2025-09-15 05:50:00|1600||1600||1600||1600||0
1757916000000|2025-09-15 06:00:00|1599|1596|1599|1597|1599|1597|1599|1596|0
1757916300000|2025-09-15 06:05:00|1600|1598|1603|1600|1604|1600|1600|1598|0
1757916600000|2025-09-15 06:10:00|1604|1601|1603|1602|1604|1602|1603|1601|0
1757916900000|2025-09-15 06:15:00||1600||1600||1601||1600|0
1757917200000|2025-09-15 06:20:00|1602||1602||1602||1602||0
1757917500000|2025-09-15 06:25:00|1603|1602|1602|1600|1604|1603|1602|1600|0
1757917800000|2025-09-15 06:30:00|1603|1601|1602|1600|1603|1601|1602|1600|0
1757918700000|2025-09-15 06:45:00|1601|1598|1600|1598|1601|1598|1600|1598|0
1757920200000|2025-09-15 07:10:00|1598|1597|1600|1597|1600|1597|1598|1595|0
1757920500000|2025-09-15 07:15:00|1599||1599||1599||1599||0
1757921100000|2025-09-15 07:25:00|1598|1596|1598|1596|1599|1596|1598|1596|0
1757921400000|2025-09-15 07:30:00|1599||1598||1599||1598||0
1757921700000|2025-09-15 07:35:00|1599||1598||1599||1598||0
1757922000000|2025-09-15 07:40:00|1596|1594|1596|1594|1596|1594|1595|1594|0
1757922300000|2025-09-15 07:45:00|1594|1592|1595|1591|1596|1592|1591|1590|0
1757922900000|2025-09-15 07:55:00|1596|1595|1599|1592|1599|1595|1596|1591|0
1757923200000|2025-09-15 08:00:00|1650|1521|1586|1585|1650|1590|1586|1521|9538
1757923500000|2025-09-15 08:05:00|1587|1586|1589|1588|1589|1588|1587|1586|7312
1757923800000|2025-09-15 08:10:00|1588|1587|1587|1585|1588|1587|1587|1585|1314
1757924100000|2025-09-15 08:15:00|1588|1586|1589|1587|1590|1588|1588|1586|1201
1757924400000|2025-09-15 08:20:00|1588||1588||1588||1588||112
1757924700000|2025-09-15 08:25:00|1587|1585|1587|1586|1587|1586|1587|1585|837
1757925000000|2025-09-15 08:30:00|1586|1585|1586|1585|1586|1585|1585|1583|3618
1757925300000|2025-09-15 08:35:00||1584||1584||1585||1584|493
1757925600000|2025-09-15 08:40:00|1585||1585||1585||1585||15
1757925900000|2025-09-15 08:45:00|1584|1581|1584|1583|1584|1583|1584|1581|441
1757926200000|2025-09-15 08:50:00|1583|1581|1582|1581|1584|1581|1580|1579|5688
1757926500000|2025-09-15 08:55:00|1581|1580|1580|1579|1581|1580|1580|1579|4168
1757926800000|2025-09-15 09:00:00|1581|1580|1580|1579|1581|1580|1580|1579|2090
1757927100000|2025-09-15 09:05:00|1581|1580|1582|1581|1587|1585|1581|1579|18277
1757927400000|2025-09-15 09:10:00|||||||||2
1757927700000|2025-09-15 09:15:00|||||||||533
1757928000000|2025-09-15 09:20:00|1583|1582|1583|1582|1584|1582|1583|1582|630
1757928300000|2025-09-15 09:25:00|1584|1583|1584|1583|1585|1583|1584|1583|1043
1757928600000|2025-09-15 09:30:00|1585||1584||1585||1584||212
1757928900000|2025-09-15 09:35:00|1583|1582|1582|1581|1583|1582|1582|1580|2907
1757929200000|2025-09-15 09:40:00|1583|1582|1583|1582|1583|1582|1582|1582|1982
1757929500000|2025-09-15 09:45:00|||||||||221
1757930400000|2025-09-15 10:00:00|||||||||29
1757930700000|2025-09-15 10:05:00|1582||1583||1584||1582||937
1757931000000|2025-09-15 10:10:00|1582|1581|1582|1581|1582|1581|1582|1581|1033
1757931300000|2025-09-15 10:15:00|1581|1580|1581|1580|1581|1580|1580|1579|6780
1757931600000|2025-09-15 10:20:00|||||||||517
1757931900000|2025-09-15 10:25:00|||||||||560
1757932200000|2025-09-15 10:30:00|||||||||648
1757932500000|2025-09-15 10:35:00|||||||||88
1757932800000|2025-09-15 10:40:00|||||||||374
1757933100000|2025-09-15 10:45:00|||||||||49
1757933400000|2025-09-15 10:50:00|||||||||6
1757933700000|2025-09-15 10:55:00|1580||1581||1581||1580||2573
1757934000000|2025-09-15 11:00:00|1582|1581|1585|1583|1585|1583|1581|1580|5450
1757934300000|2025-09-15 11:05:00|1586|1584|1586|1584|1586|1585|1586|1584|1130
1757934600000|2025-09-15 11:10:00|1587|1585|1591|1589|1591|1589|1587|1585|4765
1757934900000|2025-09-15 11:15:00|1592|1590|1593|1591|1593|1592|1592|1590|1096
1757935200000|2025-09-15 11:20:00|1594|1592|1594|1591|1595|1594|1591|1590|1989
1757935500000|2025-09-15 11:25:00|1593|1590|1592|1590|1593|1590|1592|1590|155
1757935800000|2025-09-15 11:30:00|1594|1591|1595|1592|1595|1592|1594|1591|450
1757936100000|2025-09-15 11:35:00|1593||1595||1595||1593||96
1757936400000|2025-09-15 11:40:00|1594||1594||1594||1593||587
1757936700000|2025-09-15 11:45:00|1595|1593|1597|1595|1597|1596|1595|1593|8039
1757937000000|2025-09-15 11:50:00|1598|1596|1600|1598|1600|1599|1597|1595|17418
1757937300000|2025-09-15 11:55:00|1599|1599|1599|1598|1599|1599|1599|1598|0
1757937600000|2025-09-15 12:00:00|1598|1597|1598|1597|1598|1597|1598|1597|103549
1757937900000|2025-09-15 12:05:00|1599|1598|1596|1595|1599|1598|1596|1595|17231
1757938200000|2025-09-15 12:10:00|1595|1594|1594|1593|1595|1594|1593|1592|5421
1757938500000|2025-09-15 12:15:00|1595|1594|1596|1595|1596|1595|1595|1594|5582
1757938800000|2025-09-15 12:20:00|1597|1596|1597|1595|1597|1596|1597|1595|2339
1757939100000|2025-09-15 12:25:00|1596|1596|1596|1594|1597|1596|1594|1593|2927
1757939400000|2025-09-15 12:30:00|1595|1593|1596|1594|1596|1595|1594|1593|8790
1757939700000|2025-09-15 12:35:00|1595|1593|1594|1593|1595|1593|1594|1593|1953
1757940000000|2025-09-15 12:40:00|||||||||3853
1757940300000|2025-09-15 12:45:00|||||||||1354
1757940600000|2025-09-15 12:50:00|||||||||4196
1757940900000|2025-09-15 12:55:00||1594||1593||1594||1593|6799
1757941200000|2025-09-15 13:00:00|1595|1594|1598|1597|1600|1599|1594|1594|41725
1757941500000|2025-09-15 13:05:00|1599|1598|1601|1600|1601|1600|1599|1598|14068
1757941800000|2025-09-15 13:10:00|1602|1601|1602|1600|1602|1601|1602|1600|9071
1757942100000|2025-09-15 13:15:00|1603|1601|1602|1601|1603|1602|1602|1600|13389
1757942400000|2025-09-15 13:20:00|1603|1602|1603|1601|1603|1602|1602|1601|4645
1757942700000|2025-09-15 13:25:00|1602|1600|1603|1602|1603|1602|1601|1597|14040
1757943000000|2025-09-15 13:30:00|1602|1601|1611|1608|1626|1625|1588|1587|966722
1757943300000|2025-09-15 13:35:00|1610|1607|1615|1613|1617|1615|1596|1595|291857
1757943600000|2025-09-15 13:40:00|1614|1612|1616|1614|1623|1622|1607|1606|273607
1757943900000|2025-09-15 13:45:00|1617|1615|1620|1618|1633|1632|1617|1615|327665
1757944200000|2025-09-15 13:50:00|1621|1619|1635|1634|1637|1636|1621|1619|332542
1757944500000|2025-09-15 13:55:00|1634|1633|1643|1642|1644|1643|1631|1630|316494
1757944800000|2025-09-15 14:00:00|1644|1643|1629|1628|1644|1643|1626|1625|397467
1757945100000|2025-09-15 14:05:00|1630|1629|1633|1632|1639|1638|1629|1628|202144
1757945400000|2025-09-15 14:10:00|1632|1631|1634|1633|1639|1638|1629|1628|268516
1757945700000|2025-09-15 14:15:00|1635|1634|1647|1646|1647|1646|1634|1633|369135
1757946000000|2025-09-15 14:20:00|1646|1645|1644|1643|1651|1650|1641|1640|838659
1757946300000|2025-09-15 14:25:00|1643|1642|1643|1642|1646|1645|1637|1636|338013
1757946600000|2025-09-15 14:30:00|1642|1641|1648|1647|1652|1651|1638|1637|470836
1757946900000|2025-09-15 14:35:00|1649|1646|1654|1653|1656|1655|1643|1642|453824
1757947200000|2025-09-15 14:40:00|1653|1652|1657|1656|1657|1656|1649|1648|645478
1757947500000|2025-09-15 14:45:00|1656|1655|1651|1650|1659|1658|1650|1649|423579
1757947800000|2025-09-15 14:50:00|1650|1649|1659|1658|1663|1662|1650|1649|584321
1757948100000|2025-09-15 14:55:00|1660|1659|1660|1659|1664|1663|1656|1655|415991
1757948400000|2025-09-15 15:00:00|1661|1660|1656|1655|1661|1660|1652|1651|298724
1757948700000|2025-09-15 15:05:00|1657|1656|1660|1659|1661|1660|1654|1653|299009
1757949000000|2025-09-15 15:10:00|1659|1658|1654|1653|1659|1658|1651|1650|350361
1757949300000|2025-09-15 15:15:00|1653|1652|1642|1641|1654|1653|1639|1638|414771
1757949600000|2025-09-15 15:20:00|1641|1640|1658|1657|1659|1658|1640|1639|765719
1757949900000|2025-09-15 15:25:00|1657|1656|1663|1662|1665|1664|1656|1655|586891
1757950200000|2025-09-15 15:30:00|1664|1663|1667|1666|1669|1668|1663|1662|605666
1757950500000|2025-09-15 15:35:00|1668|1667|1677|1676|1678|1677|1668|1667|625581
1757950800000|2025-09-15 15:40:00|1676|1675|1683|1682|1685|1684|1676|1675|686412
1757951100000|2025-09-15 15:45:00|1682|1681|1686|1685|1687|1686|1674|1673|546798
1757951400000|2025-09-15 15:50:00|1685|1684|1687|1686|1691|1690|1685|1684|682847
1757951700000|2025-09-15 15:55:00|1688|1687|1686|1685|1693|1692|1686|1685|595653
1757952000000|2025-09-15 16:00:00|1687|1686|1682|1681|1690|1689|1681|1680|643402
1757952300000|2025-09-15 16:05:00|1683|1682|1678|1677|1683|1682|1674|1673|485116
1757952600000|2025-09-15 16:10:00|1677|1676|1672|1671|1679|1678|1672|1671|530618
1757952900000|2025-09-15 16:15:00|1673|1672|1666|1665|1676|1675|1665|1664|377713
1757953200000|2025-09-15 16:20:00|1665|1664|1657|1656|1665|1664|1656|1655|739161
1757953500000|2025-09-15 16:25:00|1656|1655|1656|1655|1660|1659|1654|1653|501011
1757953800000|2025-09-15 16:30:00|1657|1656|1659|1658|1660|1659|1653|1652|508391
1757954100000|2025-09-15 16:35:00|1660|1659|1658|1657|1661|1660|1652|1651|492474
1757954400000|2025-09-15 16:40:00|1659|1658|1670|1669|1671|1670|1659|1658|590817
1757954700000|2025-09-15 16:45:00|1669|1668|1657|1656|1669|1668|1655|1654|602009
1757955000000|2025-09-15 16:50:00|1656|1655|1664|1663|1669|1668|1653|1652|474329
1757955300000|2025-09-15 16:55:00|1663|1662|1656|1655|1666|1665|1656|1655|342398
1757955600000|2025-09-15 17:00:00|1655|1654|1655|1654|1656|1655|1654|1653|655855
1757955900000|2025-09-15 17:05:00|1654|1653|1649|1648|1661|1660|1648|1647|1074485
1757956200000|2025-09-15 17:10:00|1648|1647|1651|1650|1651|1650|1646|1645|445849
1757956500000|2025-09-15 17:15:00|1650|1649|1643|1642|1651|1650|1641|1640|422803
1757956800000|2025-09-15 17:20:00|1642|1641|1636|1635|1643|1642|1635|1634|543571
1757957100000|2025-09-15 17:25:00|1637|1636|1641|1640|1642|1641|1634|1633|298794
1757957400000|2025-09-15 17:30:00|1642|1641|1639|1638|1645|1644|1637|1636|517387
1757957700000|2025-09-15 17:35:00|1638|1637|1639|1638|1640|1639|1630|1629|610094
1757958000000|2025-09-15 17:40:00|1640|1639|1633|1632|1640|1639|1633|1632|276557
1757958300000|2025-09-15 17:45:00|1632|1631|1636|1635|1637|1636|1630|1629|321372
1757958600000|2025-09-15 17:50:00|1635|1634|1638|1637|1639|1638|1634|1633|282742
1757958900000|2025-09-15 17:55:00|1637|1636|1642|1641|1644|1643|1637|1636|314808
1757959200000|2025-09-15 18:00:00|1643|1642|1638|1637|1645|1644|1633|1632|564684
1757959500000|2025-09-15 18:05:00|1639|1638|1641|1640|1641|1640|1636|1635|595724
1757959800000|2025-09-15 18:10:00|1642|1641|1644|1643|1647|1646|1640|1639|508001
1757960100000|2025-09-15 18:15:00|1645|1644|1651|1650|1651|1651|1643|1642|411044
1757960400000|2025-09-15 18:20:00|1650|1649|1648|1647|1651|1650|1647|1646|362221
1757960700000|2025-09-15 18:25:00|1649|1648|1647|1646|1650|1649|1645|1644|273459
1757961000000|2025-09-15 18:30:00|1648|1647|1648|1647|1653|1652|1646|1645|358044
1757961300000|2025-09-15 18:35:00|1647|1646|1648|1647|1652|1651|1646|1645|623858
1757961600000|2025-09-15 18:40:00|1647|1646|1645|1644|1648|1647|1642|1641|391869
1757961900000|2025-09-15 18:45:00|1644|1643|1649|1648|1649|1648|1643|1642|356216
1757962200000|2025-09-15 18:50:00|1650|1649|1644|1643|1652|1651|1643|1642|550685
1757962500000|2025-09-15 18:55:00|1643|1642|1646|1645|1651|1650|1642|1641|369619
1757962800000|2025-09-15 19:00:00|1647|1646|1641|1640|1647|1646|1637|1636|459022
1757963100000|2025-09-15 19:05:00|1642|1641|1646|1645|1648|1647|1641|1640|284775
1757963400000|2025-09-15 19:10:00|1645|1644|1648|1647|1648|1647|1643|1642|182334
1757963700000|2025-09-15 19:15:00|1647|1646|1648|1647|1648|1647|1643|1642|404323
1757964000000|2025-09-15 19:20:00|1647|1646|1649|1648|1650|1649|1645|1644|414404
1757964300000|2025-09-15 19:25:00|1650|1649|1651|1650|1654|1653|1650|1649|218066
1757964600000|2025-09-15 19:30:00|1650|1649|1660|1659|1661|1660|1650|1649|389937
1757964900000|2025-09-15 19:35:00|1661|1660|1667|1666|1667|1666|1660|1659|312669
1757965200000|2025-09-15 19:40:00|1668|1667|1669|1668|1670|1669|1668|1667|262349
1757965500000|2025-09-15 19:45:00|1670|1669|1671|1670|1672|1671|1669|1668|638158
1757965800000|2025-09-15 19:50:00|1670|1669|1672|1671|1672|1671|1666|1665|563637
1757966100000|2025-09-15 19:55:00|1671|1670|1668|1667|1672|1671|1665|1664|1108451
1757966400000|2025-09-15 20:00:00|1669|1668|1673|1672|1673|1672|1669|1664|905746
1757966700000|2025-09-15 20:05:00|1672|1665|1673|1672|1673|1672|1672|1665|8137
1757967000000|2025-09-15 20:10:00|1672|1665|1673|1672|1673|1672|1672|1665|29868
1757967300000|2025-09-15 20:15:00||1668||1672||1672||1668|3954
1757967600000|2025-09-15 20:20:00|||||||||2166
1757967900000|2025-09-15 20:25:00||1670||1668||1672||1668|7928
1757968200000|2025-09-15 20:30:00|1672|1665|1668|1665|1673|1665|1668|1665|1058
1757968500000|2025-09-15 20:35:00|1667|1664|1665|1664|1668|1664|1665|1664|299
1757968800000|2025-09-15 20:40:00|1667|1665|1666|1664|1673|1665|1666|1664|4245
1757969100000|2025-09-15 20:45:00|1673|1666|1673|1666|1673|1672|1669|1666|6678
1757969400000|2025-09-15 20:50:00|1672|1668|1670|1666|1672|1668|1667|1666|17177
1757969700000|2025-09-15 20:55:00|1668||1668||1668||1668||367
1757970000000|2025-09-15 21:00:00|1670|1665|1667|1665|1670|1665|1667|1665|6033
1757970300000|2025-09-15 21:05:00|1670||1670||1670||1670||189
1757970600000|2025-09-15 21:10:00|1669||1667||1670||1667||3178
1757970900000|2025-09-15 21:15:00|1670||1670||1670||1666||739
1757971200000|2025-09-15 21:20:00|1667||1670||1670||1667||728
1757971500000|2025-09-15 21:25:00||1667||1667||1667||1667|1551
1757971800000|2025-09-15 21:30:00|1669|1665|1670|1665|1670|1665|1669|1665|604
1757972100000|2025-09-15 21:35:00||1666||1666||1666||1666|852
1757972400000|2025-09-15 21:40:00|1668||1668||1668||1668||735
1757972700000|2025-09-15 21:45:00|1670|1667|1670|1666|1670|1668|1668|1666|2507
1757973000000|2025-09-15 21:50:00||1667||1666||1667||1666|359
1757973300000|2025-09-15 21:55:00|1668||1668||1668||1667||761
1757973600000|2025-09-15 22:00:00|1670|1667|1670|1666|1670|1668|1669|1666|2326
1757973900000|2025-09-15 22:05:00||1667||1667||1667||1667|299
1757974200000|2025-09-15 22:10:00|1672|1668|1672|1670|1672|1670|1672|1667|3953
1757974500000|2025-09-15 22:15:00||1667||1667||1671||1667|10605
1757974800000|2025-09-15 22:20:00|1671||1668||1672||1668||511
1757975100000|2025-09-15 22:25:00|1672|1668|1672|1668|1672|1668|1672|1668|550
1757975400000|2025-09-15 22:30:00|1670|1667|1667|1666|1670|1667|1667|1666|245
1757975700000|2025-09-15 22:35:00|||||||||572
1757976000000|2025-09-15 22:40:00|1668||1668||1668||1668||919
1757976300000|2025-09-15 22:45:00|1667|1667|1668|1667|1668|1667|1667|1666|2543
1757976600000|2025-09-15 22:50:00|||||||||416
1757976900000|2025-09-15 22:55:00|||||||||839
1757977200000|2025-09-15 23:00:00|||||||||4133
1757977500000|2025-09-15 23:05:00|||||||||1685
1757977800000|2025-09-15 23:10:00|||||||||1786
1757978100000|2025-09-15 23:15:00|||||||||1305
1757978400000|2025-09-15 23:20:00|||||||||407
1757978700000|2025-09-15 23:25:00|||||||||806
1757979000000|2025-09-15 23:30:00|||||||||623
1757979300000|2025-09-15 23:35:00|||||||||203
1757979600000|2025-09-15 23:40:00|1670||1670||1670||1670||1901
1757979900000|2025-09-15 23:45:00|1668|1668|1670|1667|1670|1668|1668|1667|678
1757980200000|2025-09-15 23:50:00|1668||1668||1668||1668||2708
1757980500000|2025-09-15 23:55:00|1670|1668|1670|1669|1670|1669|1670|1668|1110
1757980800000|2025-09-16 00:00:00|1677|1666|1673|1670|1677|1671|1673|1665|0
1757981100000|2025-09-16 00:05:00||1666||1671||1671||1666|0
1757981400000|2025-09-16 00:10:00||1667||1671||1671||1667|0
1757981700000|2025-09-16 00:15:00|1671|1669|1674|1668|1674|1670|1671|1667|0
1757982000000|2025-09-16 00:20:00|1675|1670|1675|1670|1675|1670|1674|1670|0
1757982300000|2025-09-16 00:25:00|1674|1671|1671|1666|1674|1671|1668|1665|0
1757982600000|2025-09-16 00:30:00|1673|1665|1673|1667|1674|1668|1672|1665|0
1757982900000|2025-09-16 00:35:00|1670|1670|1669|1667|1670|1670|1669|1667|0
1757983200000|2025-09-16 00:40:00|1670|1673|1674|1667|1674|1673|1670|1666|0
1757983500000|2025-09-16 00:45:00||1666||1670||1670||1666|0
1757983800000|2025-09-16 00:50:00|1673|1667|1670|1666|1673|1667|1670|1665|0
1757984100000|2025-09-16 00:55:00|1666|1665|1669|1667|1670|1668|1666|1665|0
1757984400000|2025-09-16 01:00:00|1670|1668|1670|1668|1670|1668|1670|1668|0
1757984700000|2025-09-16 01:05:00|1672|1672|1674|1673|1674|1673|1669|1668|0
1757985000000|2025-09-16 01:10:00|1675|1668|1676|1675|1678|1676|1675|1668|0
1757985300000|2025-09-16 01:15:00|1675|1674|1675|1671|1676|1674|1671|1668|0
1757985900000|2025-09-16 01:25:00|1676|1672|1675|1672|1676|1672|1675|1672|0
1757986200000|2025-09-16 01:30:00||1673||1673||1673||1673|0
1757986500000|2025-09-16 01:35:00|1676|1675|1676|1675|1676|1675|1676|1675|0
1757986800000|2025-09-16 01:40:00|1677||1676||1677||1676||0
1757987100000|2025-09-16 01:45:00|1677|1676|1676|1675|1677|1676|1676|1675|0
1757989200000|2025-09-16 02:20:00|1678||1677||1678||1677||0
1757989500000|2025-09-16 02:25:00|1676|1673|1675|1673|1676|1674|1675|1673|0
1757990100000|2025-09-16 02:35:00||1674||1674||1674||1674|0
1757990400000|2025-09-16 02:40:00||1673||1673||1673||1673|0
1757990700000|2025-09-16 02:45:00|1676||1675||1676||1675||0
1757991300000|2025-09-16 02:55:00||1674||1673||1674||1673|0
1757991600000|2025-09-16 03:00:00|1676|1674|1676|1674|1676|1674|1676|1674|0
1757991900000|2025-09-16 03:05:00|1675||1675||1675||1675||0
1757992800000|2025-09-16 03:20:00|1676||1676||1676||1676||0
1757993400000|2025-09-16 03:30:00|1677|1676|1680|1677|1680|1677|1677|1676|0
1757993700000|2025-09-16 03:35:00||1678||1678||1678||1678|0
1757994000000|2025-09-16 03:40:00|1682|1679|1682|1681|1685|1681|1681|1679|0
1757994300000|2025-09-16 03:45:00|1684|1680|1685|1683|1685|1683|1684|1680|0
1757994600000|2025-09-16 03:50:00|1683|1681|1683|1681|1683|1681|1683|1681|0
1757994900000|2025-09-16 03:55:00|1684|1682|1686|1685|1688|1685|1684|1681|0
1757995200000|2025-09-16 04:00:00|1685|1682|1681|1680|1685|1682|1681|1680|0
1757995500000|2025-09-16 04:05:00|1680|1679|1679|1678|1683|1679|1678|1676|0
1757995800000|2025-09-16 04:10:00|1678|1676|1677|1675|1679|1676|1677|1675|0
1757996100000|2025-09-16 04:15:00||1676||1676||1676||1676|0
1757996400000|2025-09-16 04:20:00|1678|1675|1677|1675|1681|1675|1677|1675|0
1757996700000|2025-09-16 04:25:00|1679|1677|1681|1677|1682|1677|1677|1677|0
1757997000000|2025-09-16 04:30:00|1682|1681|1686|1685|1686|1685|1682|1681|0
1757997300000|2025-09-16 04:35:00|1685|1683|1683|1681|1685|1683|1683|1681|0
1757997600000|2025-09-16 04:40:00|1684|1682|1685|1681|1685|1682|1682|1681|0
1757998200000|2025-09-16 04:50:00|1686|1682|1685|1682|1686|1682|1685|1682|0
1757998500000|2025-09-16 04:55:00|1686|1683|1686|1683|1686|1683|1686|1683|0
1757998800000|2025-09-16 05:00:00||1684||1685||1685||1684|0
1757999400000|2025-09-16 05:10:00|1688|1686|1692|1689|1692|1689|1687|1685|0
1757999700000|2025-09-16 05:15:00|1693|1690|1694|1689|1695|1693|1693|1687|0
1758000000000|2025-09-16 05:20:00|1693|1692|1695|1690|1696|1692|1691|1686|0
1758000300000|2025-09-16 05:25:00|1696|1692|1693|1691|1699|1697|1693|1691|0
1758000900000|2025-09-16 05:35:00|1695|1693|1697|1694|1697|1694|1695|1693|0
1758001200000|2025-09-16 05:40:00||1695||1695||1695||1695|0
1758001500000|2025-09-16 05:45:00|1698|1694|1695|1693|1698|1695|1695|1693|0
1758001800000|2025-09-16 05:50:00||1694||1693||1694||1693|0
1758002100000|2025-09-16 05:55:00|1694|1691|1693|1692|1695|1692|1693|1691|0
1758002400000|2025-09-16 06:00:00|1694||1695||1695||1694||0
1758003000000|2025-09-16 06:10:00|1697|1693|1697|1693|1698|1693|1696|1693|0
1758003300000|2025-09-16 06:15:00|1693|1692|1692|1690|1693|1692|1692|1685|0
1758004200000|2025-09-16 06:30:00|1690|1688|1688|1686|1690|1689|1688|1684|0
1758004800000|2025-09-16 06:40:00|1687||1688||1688||1687||0
1758005100000|2025-09-16 06:45:00|1689||1688||1689||1688||0
1758005700000|2025-09-16 06:55:00|1687|1687|1690|1686|1690|1687|1687|1686|0
1758006000000|2025-09-16 07:00:00||1687||1687||1687||1687|0
1758006300000|2025-09-16 07:05:00|1687|1686|1689|1684|1690|1686|1685|1683|0
1758006600000|2025-09-16 07:10:00|1690|1686|1690|1688|1690|1688|1690|1686|0
1758007200000|2025-09-16 07:20:00|1692|1690|1692|1690|1692|1690|1692|1690|0
1758007500000|2025-09-16 07:25:00|1690|1688|1690|1688|1690|1688|1689|1688|0
1758007800000|2025-09-16 07:30:00|1691|1689|1691|1690|1691|1690|1691|1688|0
1758008100000|2025-09-16 07:35:00|1690|1688|1690|1687|1691|1689|1689|1686|0
1758008400000|2025-09-16 07:40:00|1686|1686|1686|1685|1686|1686|1686|1685|0
1758008700000|2025-09-16 07:45:00|1685|1684|1691|1685|1691|1685|1684|1683|0
1758009000000|2025-09-16 07:50:00||1683||1685||1685||1682|0
1758009300000|2025-09-16 07:55:00|1690|1683|1690|1685|1690|1685|1689|1682|0
1758009600000|2025-09-16 08:00:00|2800|750|1681|1676|2800|1683|1681|750|11245
1758009900000|2025-09-16 08:05:00|1682|1677|1685|1681|1685|1681|1681|1677|3216
1758010200000|2025-09-16 08:10:00|1688|1682|1687|1685|1690|1685|1687|1682|1965
1758010500000|2025-09-16 08:15:00||1684||1684||1685||1684|1082
1758010800000|2025-09-16 08:20:00|1685|1683|1682|1681|1685|1683|1682|1681|1777
1758011100000|2025-09-16 08:25:00|||||||||210
1758011400000|2025-09-16 08:30:00|1683|1682|1681|1680|1683|1682|1681|1680|1137
1758011700000|2025-09-16 08:35:00|1682|1681|1684|1682|1686|1682|1682|1681|1844
1758012000000|2025-09-16 08:40:00|1683|1681|1686|1684|1686|1684|1683|1681|4218
1758012300000|2025-09-16 08:45:00|1685||1685||1685||1685||125
1758012600000|2025-09-16 08:50:00|1686|1685|1686|1685|1690|1688|1686|1685|7406
1758012900000|2025-09-16 08:55:00|||||||||52
1758013200000|2025-09-16 09:00:00|||||||||20
1758013800000|2025-09-16 09:10:00|||||||||1568
1758014100000|2025-09-16 09:15:00|1687|1686|1687|1686|1688|1686|1686|1686|1894
1758014400000|2025-09-16 09:20:00|1688|1687|1688|1687|1688|1687|1687|1687|388
1758014700000|2025-09-16 09:25:00|1687|1686|1687|1686|1687|1686|1687|1686|1627
1758015000000|2025-09-16 09:30:00|1686|1685|1686|1685|1686|1685|1686|1685|2069
1758015300000|2025-09-16 09:35:00|||||||||77
1758015900000|2025-09-16 09:45:00|||||||||1200
1758016500000|2025-09-16 09:55:00|||||||||8
1758016800000|2025-09-16 10:00:00|||||||||100
1758017100000|2025-09-16 10:05:00|1687|1686|1685|1684|1687|1686|1685|1684|6100
1758017400000|2025-09-16 10:10:00|1684||1685||1685||1684||2245
1758017700000|2025-09-16 10:15:00|||||||||102
1758018000000|2025-09-16 10:20:00|1686|1685|1686|1685|1687|1685|1686|1685|822
1758018300000|2025-09-16 10:25:00|1685|1684|1684|1683|1685|1684|1684|1683|2512
1758018600000|2025-09-16 10:30:00|||||||||28
1758018900000|2025-09-16 10:35:00|||||||||400
1758019200000|2025-09-16 10:40:00|1683|1682|1682|1681|1683|1682|1682|1680|5751
1758019500000|2025-09-16 10:45:00|||||||||263
1758019800000|2025-09-16 10:50:00|1681|1680|1681|1680|1681|1680|1681|1680|1617
1758020100000|2025-09-16 10:55:00|1680|1679|1680|1678|1680|1679|1680|1678|1472
1758020400000|2025-09-16 11:00:00|1679|1677|1676|1673|1679|1677|1675|1673|3027
1758020700000|2025-09-16 11:05:00|1675|1674|1678|1675|1678|1676|1675|1674|1969
1758021000000|2025-09-16 11:10:00|1677|1676|1675|1673|1677|1676|1675|1673|2298
1758021300000|2025-09-16 11:15:00|1674|1674|1676|1675|1676|1675|1674|1673|3585
1758021600000|2025-09-16 11:20:00||1674||1675||1675||1674|108
1758021900000|2025-09-16 11:25:00|1675|1674|1675|1673|1675|1674|1674|1673|4140
1758022200000|2025-09-16 11:30:00|1676|1674|1679|1677|1680|1677|1675|1673|1977
1758022500000|2025-09-16 11:35:00|1678|1678|1679|1677|1679|1678|1678|1677|450
1758022800000|2025-09-16 11:40:00|1678||1679||1679||1678||9
1758023100000|2025-09-16 11:45:00|1678|1676|1677|1675|1678|1677|1677|1675|1155
1758023400000|2025-09-16 11:50:00|1676||1676||1676||1676||1
1758024000000|2025-09-16 12:00:00|1677|1676|1677|1676|1678|1677|1677|1676|60640
1758024300000|2025-09-16 12:05:00|1678|1677|1679|1678|1680|1678|1678|1677|3347
1758024600000|2025-09-16 12:10:00|1680||1679||1680||1679||743
1758024900000|2025-09-16 12:15:00|1680|1679|1680|1679|1680|1679|1680|1679|1602
1758025200000|2025-09-16 12:20:00|1681||1679||1681||1679||2866
1758025500000|2025-09-16 12:25:00|1680|1678|1681|1676|1681|1678|1676|1675|14885
1758025800000|2025-09-16 12:30:00|1685|1677|1679|1678|1685|1678|1679|1676|13620
1758026100000|2025-09-16 12:35:00|1680|1679|1682|1680|1682|1680|1680|1679|8972
1758026400000|2025-09-16 12:40:00|||||||||4496
1758026700000|2025-09-16 12:45:00|1681|1681|1683|1682|1683|1682|1681|1681|24849
1758027000000|2025-09-16 12:50:00|1684|1683|1685|1683|1685|1683|1684|1683|7991
1758027300000|2025-09-16 12:55:00|1684|1684|1684|1683|1686|1685|1684|1683|8393
1758027600000|2025-09-16 13:00:00|||||||||1725
1758027900000|2025-09-16 13:05:00|1685|1684|1686|1685|1688|1686|1685|1684|8804
1758028200000|2025-09-16 13:10:00|1687|1686|1687|1686|1687|1686|1685|1684|8088
1758028500000|2025-09-16 13:15:00|1688|1687|1686|1685|1688|1687|1686|1685|6945
1758028800000|2025-09-16 13:20:00|1685|1684|1685|1680|1688|1685|1680|1676|18129
1758029100000|2025-09-16 13:25:00|1684|1676|1687|1673|1688|1679|1673|1672|11312
1758029400000|2025-09-16 13:30:00|1680|1678|1681|1679|1696|1695|1662|1661|610533
1758029700000|2025-09-16 13:35:00|1682|1680|1672|1670|1687|1686|1666|1665|362521
1758030000000|2025-09-16 13:40:00|1673|1671|1664|1663|1685|1684|1662|1661|286484
1758030300000|2025-09-16 13:45:00|1663|1662|1673|1671|1675|1674|1661|1660|284665
1758030600000|2025-09-16 13:50:00|1672|1670|1669|1667|1672|1671|1659|1658|315112
1758030900000|2025-09-16 13:55:00|1668|1668|1680|1679|1680|1679|1664|1662|210337
1758031200000|2025-09-16 14:00:00|1679|1678|1673|1672|1679|1678|1667|1666|263241
1758031500000|2025-09-16 14:05:00|1674|1673|1672|1671|1676|1675|1664|1663|388862
1758031800000|2025-09-16 14:10:00|1671|1670|1666|1665|1671|1670|1660|1659|432407
1758032100000|2025-09-16 14:15:00|1667|1666|1669|1668|1679|1678|1666|1665|367861
1758032400000|2025-09-16 14:20:00|1670|1669|1669|1668|1675|1674|1665|1664|323323
1758032700000|2025-09-16 14:25:00|1668|1667|1669|1668|1670|1669|1663|1662|219342
1758033000000|2025-09-16 14:30:00|1668|1667|1680|1679|1680|1679|1666|1665|336760
1758033300000|2025-09-16 14:35:00|1681|1680|1682|1681|1689|1688|1679|1678|559615
1758033600000|2025-09-16 14:40:00|1683|1682|1680|1679|1689|1688|1677|1676|606489
1758033900000|2025-09-16 14:45:00|1681|1680|1689|1688|1690|1689|1679|1678|442692
1758034200000|2025-09-16 14:50:00|1688|1687|1691|1690|1693|1692|1686|1685|717565
1758034500000|2025-09-16 14:55:00|1690|1689|1684|1683|1691|1690|1684|1683|565413
1758034800000|2025-09-16 15:00:00|1685|1684|1681|1680|1687|1686|1676|1675|424994
1758035100000|2025-09-16 15:05:00|1682|1681|1687|1686|1691|1690|1682|1681|341518
1758035400000|2025-09-16 15:10:00|1688|1687|1691|1690|1693|1692|1688|1687|453963
1758035700000|2025-09-16 15:15:00|1690|1689|1701|1700|1701|1700|1690|1689|809159
1758036000000|2025-09-16 15:20:00|1700|1699|1698|1697|1703|1702|1695|1694|363053
1758036300000|2025-09-16 15:25:00|1699|1698|1697|1696|1704|1703|1696|1695|542177
1758036600000|2025-09-16 15:30:00|1698|1697|1698|1697|1702|1701|1693|1692|710298
1758036900000|2025-09-16 15:35:00|1699|1698|1701|1700|1704|1703|1697|1696|704164
1758037200000|2025-09-16 15:40:00|1702|1701|1693|1692|1703|1702|1693|1692|341877
1758037500000|2025-09-16 15:45:00|1694|1693|1706|1705|1707|1706|1694|1693|716664
1758037800000|2025-09-16 15:50:00|1705|1704|1703|1702|1709|1708|1703|1702|1113745
1758038100000|2025-09-16 15:55:00|1704|1703|1709|1708|1709|1708|1702|1701|858314
1758038400000|2025-09-16 16:00:00|1708|1707|1714|1713|1715|1714|1707|1706|758806
1758038700000|2025-09-16 16:05:00|1715|1714|1717|1716|1719|1718|1713|1712|889589
1758039000000|2025-09-16 16:10:00|1716|1715|1714|1713|1721|1720|1714|1713|813874
1758039300000|2025-09-16 16:15:00|1713|1712|1726|1725|1726|1725|1713|1712|701166
1758039600000|2025-09-16 16:20:00|1725|1724|1722|1721|1728|1727|1722|1721|762579
1758039900000|2025-09-16 16:25:00|1723|1722|1724|1723|1728|1727|1722|1721|812092
1758040200000|2025-09-16 16:30:00|1723|1722|1721|1720|1727|1726|1721|1720|748098
1758040500000|2025-09-16 16:35:00|1720|1719|1721|1720|1722|1721|1714|1713|498894
1758040800000|2025-09-16 16:40:00|1722|1721|1726|1725|1726|1725|1722|1721|589753
1758041100000|2025-09-16 16:45:00|1727|1726|1732|1731|1734|1733|1727|1726|788180
1758041400000|2025-09-16 16:50:00|1733|1732|1735|1734|1735|1734|1732|1731|608479
1758041700000|2025-09-16 16:55:00|1734|1733|1738|1737|1738|1737|1730|1729|637581
1758042000000|2025-09-16 17:00:00|1737|1736|1746|1745|1746|1745|1737|1736|812112
1758042300000|2025-09-16 17:05:00|1745|1744|1734|1733|1746|1745|1725|1724|1005036
1758042600000|2025-09-16 17:10:00|1733|1732|1735|1734|1738|1737|1729|1728|718545
1758042900000|2025-09-16 17:15:00|1734|1733|1723|1722|1736|1735|1721|1720|667313
1758043200000|2025-09-16 17:20:00|1724|1723|1720|1719|1728|1727|1720|1719|706213
1758043500000|2025-09-16 17:25:00|1721|1720|1716|1715|1721|1720|1708|1707|1181207
1758043800000|2025-09-16 17:30:00|1717|1716|1721|1720|1726|1725|1716|1715|1047589
1758044100000|2025-09-16 17:35:00|1722|1721|1722|1721|1725|1724|1718|1717|686893
1758044400000|2025-09-16 17:40:00|1721|1720|1723|1722|1725|1724|1718|1717|975545
1758044700000|2025-09-16 17:45:00|1724|1723|1720|1719|1726|1725|1719|1718|1038111
1758045000000|2025-09-16 17:50:00|1721|1720|1721|1720|1722|1721|1717|1716|1384002
1758045300000|2025-09-16 17:55:00|1722|1721|1730|1729|1734|1733|1721|1720|881370
1758045600000|2025-09-16 18:00:00|1731|1730|1728|1727|1733|1732|1727|1726|789298
1758045900000|2025-09-16 18:05:00|1729|1728|1723|1722|1731|1730|1723|1722|783019
1758046200000|2025-09-16 18:10:00|1724|1723|1725|1724|1727|1726|1721|1720|366066
1758046500000|2025-09-16 18:15:00|1726|1725|1721|1720|1728|1727|1720|1719|389753
1758046800000|2025-09-16 18:20:00|1722|1721|1722|1721|1725|1724|1721|1720|279419
1758047100000|2025-09-16 18:25:00|1723|1722|1725|1724|1728|1727|1723|1722|363801
1758047400000|2025-09-16 18:30:00|1726|1725|1728|1727|1732|1731|1723|1722|244236
1758047700000|2025-09-16 18:35:00|1729|1728|1730|1729|1734|1733|1728|1727|453606
1758048000000|2025-09-16 18:40:00|1731|1730|1728|1727|1732|1731|1724|1723|331957
1758048300000|2025-09-16 18:45:00|1727|1726|1734|1733|1734|1733|1727|1726|272150
1758048600000|2025-09-16 18:50:00|1735|1734|1737|1736|1738|1737|1733|1732|492346
1758048900000|2025-09-16 18:55:00|1736|1735|1739|1738|1740|1739|1736|1735|502333
1758049200000|2025-09-16 19:00:00|1740|1739|1744|1743|1746|1745|1739|1739|326393
1758049500000|2025-09-16 19:05:00|1743|1742|1748|1747|1748|1747|1739|1738|355919
1758049800000|2025-09-16 19:10:00|1747|1746|1755|1754|1755|1754|1746|1745|573206
1758050100000|2025-09-16 19:15:00|1756|1755|1765|1764|1765|1764|1755|1754|704190
1758050400000|2025-09-16 19:20:00|1764|1763|1770|1769|1776|1775|1764|1763|1093186
1758050700000|2025-09-16 19:25:00|1771|1770|1762|1761|1771|1770|1762|1761|713738
1758051000000|2025-09-16 19:30:00|1763|1762|1741|1740|1766|1765|1737|1736|1024221
1758051300000|2025-09-16 19:35:00|1740|1739|1742|1741|1743|1742|1738|1737|615182
1758051600000|2025-09-16 19:40:00|1743|1742|1745|1744|1750|1749|1741|1740|865508
1758051900000|2025-09-16 19:45:00|1746|1745|1749|1748|1751|1750|1746|1745|682891
1758052200000|2025-09-16 19:50:00|1750|1749|1748|1747|1756|1755|1747|1746|863315
1758052500000|2025-09-16 19:55:00|1749|1748|1751|1750|1761|1760|1748|1747|1623602
1758052800000|2025-09-16 20:00:00|1752|1751|1753|1752|1761|1752|1752|1750|1134760
1758053100000|2025-09-16 20:05:00|1754|1751|1763|1758|1763|1759|1754|1751|10461
1758053400000|2025-09-16 20:10:00|1761|1759|1761|1758|1761|1759|1761|1758|28513
1758053700000|2025-09-16 20:15:00|1760|1755|1756|1755|1760|1755|1756|1755|12794
1758054000000|2025-09-16 20:20:00|1759|1751|1755|1751|1759|1751|1755|1751|10742
1758054300000|2025-09-16 20:25:00|1756|1753|1756|1751|1756|1754|1756|1751|934
1758054600000|2025-09-16 20:30:00|1755|1752|1756|1751|1756|1752|1755|1751|309
1758054900000|2025-09-16 20:35:00|1755|1750|1756|1750|1756|1750|1754|1750|9595
1758055200000|2025-09-16 20:40:00|||||||||19099
1758055500000|2025-09-16 20:45:00|1757|1754|1758|1756|1758|1756|1757|1754|2042
1758055800000|2025-09-16 20:50:00|1759|1757|1759|1757|1759|1757|1759|1757|3022
1758056100000|2025-09-16 20:55:00|1758|1758|1759|1758|1759|1758|1758|1755|5456
1758056400000|2025-09-16 21:00:00|||||||||2571
1758056700000|2025-09-16 21:05:00|1760|1755|1760|1759|1760|1759|1760|1755|3653
1758057000000|2025-09-16 21:10:00|||||||||1171
1758057300000|2025-09-16 21:15:00|||||||||5621
1758057600000|2025-09-16 21:20:00|||||||||2468
1758057900000|2025-09-16 21:25:00|||||||||4590
1758058200000|2025-09-16 21:30:00|||||||||360
1758058500000|2025-09-16 21:35:00|||||||||2559
1758058800000|2025-09-16 21:40:00||1758||1759||1759||1758|2445
1758059100000|2025-09-16 21:45:00|||||||||871
1758059400000|2025-09-16 21:50:00||1758||1758||1758||1758|1115
1758059700000|2025-09-16 21:55:00|1761|1759|1761|1760|1761|1760|1761|1758|9945
1758060000000|2025-09-16 22:00:00|||||||||1179
1758060300000|2025-09-16 22:05:00|1762|1761|1763|1760|1763|1761|1762|1760|1564
1758060600000|2025-09-16 22:10:00|||||||||1088
1758060900000|2025-09-16 22:15:00|1762|1759|1763|1759|1763|1759|1762|1759|2610
1758061200000|2025-09-16 22:20:00|1764|1760|1764|1762|1764|1763|1764|1759|4237
1758061500000|2025-09-16 22:25:00|1765|1760|1765|1759|1765|1764|1762|1759|21385
1758061800000|2025-09-16 22:30:00|1764||1760||1765||1760||4451
1758062100000|2025-09-16 22:35:00|1762|1760|1765|1759|1765|1762|1760|1759|16976
1758062400000|2025-09-16 22:40:00|1764|1760|1765|1760|1765|1760|1763|1760|1350
1758062700000|2025-09-16 22:45:00|1764|1761|1764|1761|1764|1761|1764|1760|525
1758063000000|2025-09-16 22:50:00|1765||1765||1765||1765||1908
1758063300000|2025-09-16 22:55:00|1764||1765||1765||1764||4451
1758063600000|2025-09-16 23:00:00|1764||1765||1765||1764||2152
1758063900000|2025-09-16 23:05:00|1764||1764||1764||1764||1049
1758064200000|2025-09-16 23:10:00|||||||||852
1758064500000|2025-09-16 23:15:00||1762||1761||1762||1761|3146
1758064800000|2025-09-16 23:20:00|1763||1764||1764||1763||2381
1758065100000|2025-09-16 23:25:00||1762||1762||1762||1761|2084
1758065400000|2025-09-16 23:30:00|1763|1761|1763|1761|1763|1761|1763|1761|1530
1758065700000|2025-09-16 23:35:00|||||||||359
1758066000000|2025-09-16 23:40:00|||||||||3572
1758066300000|2025-09-16 23:45:00||1760||1760||1760||1760|3783
1758066600000|2025-09-16 23:50:00|||||||||444
1758066900000|2025-09-16 23:55:00|1761|1758|1762|1761|1763|1761|1761|1758|1040
1758067200000|2025-09-17 00:00:00|1764|1756|1764|1759|1765|1762|1763|1756|0
1758067800000|2025-09-17 00:10:00|1763|1760|1762|1759|1763|1763|1762|1759|0
1758068100000|2025-09-17 00:15:00||1760||1760||1760||1760|0
1758068400000|2025-09-17 00:20:00|1763|1761|1763|1760|1763|1761|1761|1760|0
1758069000000|2025-09-17 00:30:00|1761||1761||1761||1761||0
1758069300000|2025-09-17 00:35:00|1762|1761|1762|1760|1763|1761|1761|1760|0
1758069600000|2025-09-17 00:40:00|1763|1761|1763|1760|1763|1761|1763|1760|0
1758070200000|2025-09-17 00:50:00|1762|1759|1760|1756|1762|1759|1757|1755|0
1758070500000|2025-09-17 00:55:00|1755|1755|1760|1756|1765|1756|1755|1754|0
1758071100000|2025-09-17 01:05:00|1758||1758||1758||1758||0
1758071400000|2025-09-17 01:10:00|1757|1755|1756|1755|1758|1755|1756|1753|0
1758071700000|2025-09-17 01:15:00|1757|1754|1759|1757|1759|1757|1757|1754|0
1758072000000|2025-09-17 01:20:00|1758|1759|1760|1759|1760|1759|1758|1759|0
1758072300000|2025-09-17 01:25:00||1757||1756||1757||1756|0
1758072600000|2025-09-17 01:30:00||1758||1756||1758||1756|0
1758072900000|2025-09-17 01:35:00|1759||1759||1759||1759||0
1758073500000|2025-09-17 01:45:00|1758||1757||1759||1757||0
1758075000000|2025-09-17 02:10:00|1758||1757||1758||1757||0
1758075300000|2025-09-17 02:15:00|1758|1757|1760|1758|1760|1758|1758|1756|0
1758076200000|2025-09-17 02:30:00|1762|1759|1760|1758|1762|1759|1760|1758|0
1758076500000|2025-09-17 02:35:00|1762|1759|1762|1760|1763|1760|1761|1759|0
1758077100000|2025-09-17 02:45:00|1763|1762|1765|1764|1765|1764|1763|1760|0
1758077400000|2025-09-17 02:50:00|1764|1762|1763|1760|1764|1762|1763|1759|0
1758077700000|2025-09-17 02:55:00||1759||1761||1761||1759|0
1758078000000|2025-09-17 03:00:00|1764||1764||1764||1764||0
1758078600000|2025-09-17 03:10:00||1763||1761||1763||1761|0
1758079200000|2025-09-17 03:20:00|1763||1763||1763||1763||0
1758079500000|2025-09-17 03:25:00|1761|1760|1761|1760|1761|1760|1761|1759|0
1758079800000|2025-09-17 03:30:00|1760|1758|1760|1758|1760|1758|1760|1758|0
1758080100000|2025-09-17 03:35:00|1759||1759||1759||1759||0
1758080400000|2025-09-17 03:40:00||1757||1757||1757||1757|0
1758081000000|2025-09-17 03:50:00|1758||1758||1758||1758||0
1758081600000|2025-09-17 04:00:00||1756||1756||1756||1756|0
1758081900000|2025-09-17 04:05:00|1755|1755|1755|1753|1755|1755|1755|1752|0
1758082200000|2025-09-17 04:10:00|1753|1752|1758|1754|1758|1754|1753|1752|0
1758082500000|2025-09-17 04:15:00|1757|1753|1757|1756|1757|1756|1757|1753|0
1758082800000|2025-09-17 04:20:00|1758||1758||1758||1758||0
1758083100000|2025-09-17 04:25:00|1759|1757|1759|1757|1759|1758|1758|1757|0
1758083400000|2025-09-17 04:30:00|1757|1756|1758|1756|1758|1756|1757|1756|0
1758084000000|2025-09-17 04:40:00||1757||1757||1757||1757|0
1758084300000|2025-09-17 04:45:00|1757|1756|1756|1753|1757|1756|1756|1753|0
1758085200000|2025-09-17 05:00:00||1754||1754||1754||1754|0
1758085500000|2025-09-17 05:05:00|1758|1755|1758|1755|1759|1755|1757|1755|0
1758085800000|2025-09-17 05:10:00|1756||1756||1756||1756||0
1758086100000|2025-09-17 05:15:00|1758|1757|1759|1757|1759|1757|1758|1757|0
1758086400000|2025-09-17 05:20:00||1755||1755||1755||1754|0
1758087000000|2025-09-17 05:30:00|1754|1754|1759|1753|1759|1754|1754|1753|0
1758087600000|2025-09-17 05:40:00|1754|1754|1758|1755|1759|1755|1754|1754|0
1758087900000|2025-09-17 05:45:00|1759|1758|1759|1758|1759|1758|1759|1756|0
1758088200000|2025-09-17 05:50:00|1761|1759|1762|1759|1763|1759|1761|1759|0
1758088500000|2025-09-17 05:55:00|1763||1763||1763||1762||0
1758088800000|2025-09-17 06:00:00|1762|1760|1764|1761|1765|1762|1761|1760|0
1758089400000|2025-09-17 06:10:00|1765|1764|1765|1764|1765|1764|1764|1764|0
1758089700000|2025-09-17 06:15:00|1764|1762|1765|1761|1765|1762|1764|1760|0
1758090300000|2025-09-17 06:25:00|1762|1760|1765|1762|1765|1762|1762|1760|0
1758090600000|2025-09-17 06:30:00||1764||1764||1764||1764|0
1758090900000|2025-09-17 06:35:00||1763||1763||1763||1763|0
1758092100000|2025-09-17 06:55:00||1762||1762||1762||1762|0
1758093300000|2025-09-17 07:15:00||1763||1763||1763||1763|0
1758093600000|2025-09-17 07:20:00||1764||1764||1764||1764|0
1758093900000|2025-09-17 07:25:00|1767|1765|1768|1766|1768|1766|1767|1764|0
1758095700000|2025-09-17 07:55:00||1764||1766||1766||1764|0
1758096000000|2025-09-17 08:00:00|1800|1698|1767|1765|1800|1767|1767|1698|878
1758096300000|2025-09-17 08:05:00|1766|1761|1765|1764|1766|1764|1765|1760|1290
1758096600000|2025-09-17 08:10:00|||||||||121
1758096900000|2025-09-17 08:15:00|1764|1763|1763|1762|1764|1763|1763|1762|544
1758097200000|2025-09-17 08:20:00|1762|1760|1760|1759|1762|1761|1758|1756|7638
1758097500000|2025-09-17 08:25:00|1761|1760|1757|1756|1761|1760|1757|1756|3515
1758097800000|2025-09-17 08:30:00|1758|1754|1757|1755|1758|1755|1757|1754|36
1758098100000|2025-09-17 08:35:00|1756|1754|1754|1753|1757|1755|1753|1751|7933
1758098400000|2025-09-17 08:40:00|1753|1752|1756|1753|1756|1753|1753|1752|2970
1758098700000|2025-09-17 08:45:00|1757|1754|1757|1755|1760|1757|1757|1754|3014
1758099000000|2025-09-17 08:50:00|1758|1756|1759|1756|1762|1757|1755|1754|6893
1758099300000|2025-09-17 08:55:00|1758|1755|1756|1755|1758|1756|1756|1755|1001
1758099600000|2025-09-17 09:00:00|1755|1754|1756|1755|1756|1755|1755|1754|392
1758099900000|2025-09-17 09:05:00|1757|1756|1759|1756|1761|1759|1757|1755|3548
1758100200000|2025-09-17 09:10:00|1758|1755|1755|1754|1758|1755|1755|1754|5699
1758100500000|2025-09-17 09:15:00||1753||1753||1753||1753|0
1758100800000|2025-09-17 09:20:00|1756|1754|1757|1755|1757|1755|1756|1754|1081
1758101100000|2025-09-17 09:25:00|1759|1756|1759|1756|1759|1757|1758|1756|916
1758101400000|2025-09-17 09:30:00|1758||1759||1759||1758||0
1758101700000|2025-09-17 09:35:00|1758||1759||1759||1758||420
1758102000000|2025-09-17 09:40:00|1758|1758|1759|1756|1759|1758|1758|1756|268
1758102300000|2025-09-17 09:45:00|1758|1755|1757|1755|1758|1755|1757|1755|151
1758102600000|2025-09-17 09:50:00|1756|1754|1753|1751|1756|1755|1752|1751|4237
1758102900000|2025-09-17 09:55:00|1754|1752|1757|1756|1757|1756|1754|1751|9935
1758103200000|2025-09-17 10:00:00|||||||||177
1758103500000|2025-09-17 10:05:00|1756|1755|1755|1752|1756|1756|1754|1752|2988
1758103800000|2025-09-17 10:10:00|1756|1753|1753|1752|1757|1755|1753|1752|3613
1758104100000|2025-09-17 10:15:00|1754||1753||1754||1753||435
1758104400000|2025-09-17 10:20:00|1752|1751|1751|1750|1752|1751|1751|1750|1704
1758104700000|2025-09-17 10:25:00|1750||1751||1751||1750||1623
1758105000000|2025-09-17 10:30:00|1752|1749|1752|1751|1753|1751|1752|1749|283
1758105300000|2025-09-17 10:35:00|1751|1750|1747|1746|1751|1750|1747|1746|2135
1758105600000|2025-09-17 10:40:00|1748|1745|1749|1748|1749|1748|1748|1744|828
1758105900000|2025-09-17 10:45:00|||||||||2025
1758106200000|2025-09-17 10:50:00|1748||1749||1749||1748||301
1758106500000|2025-09-17 10:55:00|1748|1747|1750|1748|1750|1748|1747|1745|8524
1758106800000|2025-09-17 11:00:00|1749|1747|1743|1741|1750|1749|1740|1737|22400
1758107100000|2025-09-17 11:05:00|1742|1740|1744|1739|1744|1740|1738|1735|3176
1758107400000|2025-09-17 11:10:00|1745|1740|1747|1742|1747|1743|1745|1739|873
1758107700000|2025-09-17 11:15:00|1746|1740|1742|1740|1746|1741|1742|1740|161
1758108000000|2025-09-17 11:20:00|1743|1741|1744|1740|1744|1742|1742|1740|1915
1758108300000|2025-09-17 11:25:00|1743|1742|1743|1742|1743|1742|1742|1740|2308
1758108600000|2025-09-17 11:30:00|1742|1741|1742|1740|1742|1741|1741|1740|257
1758108900000|2025-09-17 11:35:00|1741|1739|1741|1738|1741|1740|1740|1738|1557
1758109200000|2025-09-17 11:40:00|1740|1739|1741|1739|1741|1739|1740|1738|85
1758109500000|2025-09-17 11:45:00|1742|1738|1742|1740|1743|1741|1742|1738|1418
1758109800000|2025-09-17 11:50:00|1741|1739|1744|1741|1744|1741|1741|1739|2561
1758110100000|2025-09-17 11:55:00|1743|1740|1741|1740|1743|1741|1740|1739|1016
1758110400000|2025-09-17 12:00:00|1740|1739|1740|1739|1740|1740|1740|1739|168808
1758110700000|2025-09-17 12:05:00|1739|1738|1736|1735|1740|1738|1736|1735|13904
1758111000000|2025-09-17 12:10:00|1735|1734|1734|1733|1736|1735|1734|1732|13484
1758111300000|2025-09-17 12:15:00|1735|1734|1735|1733|1736|1735|1735|1733|6522
1758111600000|2025-09-17 12:20:00|1734||1734||1734||1734||4936
1758111900000|2025-09-17 12:25:00|||||||||4821
1758112200000|2025-09-17 12:30:00|1735|1732|1735|1733|1735|1733|1733|1732|6760
1758112500000|2025-09-17 12:35:00|1734|1732|1733|1732|1735|1732|1733|1732|8539
1758112800000|2025-09-17 12:40:00|1732|1731|1731|1730|1732|1731|1731|1730|6368
1758113100000|2025-09-17 12:45:00|||||||||2145
1758113400000|2025-09-17 12:50:00|1730|1729|1733|1731|1733|1731|1730|1729|11729
1758113700000|2025-09-17 12:55:00|1734|1732|1733|1732|1734|1732|1732|1731|6571
1758114000000|2025-09-17 13:00:00|1734|1733|1734|1733|1735|1734|1734|1733|18205
1758114300000|2025-09-17 13:05:00|1735|1734|1735|1734|1736|1734|1734|1734|12199
1758114600000|2025-09-17 13:10:00|1734|1733|1734|1733|1735|1734|1734|1733|9136
1758114900000|2025-09-17 13:15:00|1733|1732|1732|1731|1734|1733|1732|1730|12845
1758115200000|2025-09-17 13:20:00|1733|1730|1735|1731|1735|1731|1731|1730|9354
1758115500000|2025-09-17 13:25:00|1734|1732|1739|1735|1739|1738|1733|1732|13196
1758115800000|2025-09-17 13:30:00|1738|1734|1747|1744|1752|1751|1712|1711|896802
1758116100000|2025-09-17 13:35:00|1748|1745|1756|1755|1760|1759|1745|1744|347596
1758116400000|2025-09-17 13:40:00|1757|1756|1747|1746|1757|1756|1737|1736|379494
1758116700000|2025-09-17 13:45:00|1746|1745|1763|1761|1764|1763|1743|1742|245027
1758117000000|2025-09-17 13:50:00|1762|1760|1760|1759|1766|1765|1757|1756|249457
1758117300000|2025-09-17 13:55:00|1761|1760|1755|1753|1763|1762|1749|1748|225263
1758117600000|2025-09-17 14:00:00|1756|1754|1755|1754|1761|1760|1751|1750|178010
1758117900000|2025-09-17 14:05:00|1756|1755|1746|1744|1760|1759|1743|1742|281129
1758118200000|2025-09-17 14:10:00|1745|1745|1749|1748|1755|1754|1745|1744|294442
1758118500000|2025-09-17 14:15:00|1750|1749|1744|1743|1750|1749|1743|1742|185651
1758118800000|2025-09-17 14:20:00|1745|1744|1746|1745|1748|1747|1742|1741|211333
1758119100000|2025-09-17 14:25:00|1745|1744|1744|1743|1747|1746|1741|1740|227713
1758119400000|2025-09-17 14:30:00|1743|1742|1741|1740|1743|1742|1733|1732|528726
1758119700000|2025-09-17 14:35:00|1742|1741|1743|1742|1747|1746|1740|1739|589287
1758120000000|2025-09-17 14:40:00|1742|1741|1750|1749|1751|1750|1741|1740|740990
1758120300000|2025-09-17 14:45:00|1751|1750|1754|1753|1760|1759|1751|1750|1039661
1758120600000|2025-09-17 14:50:00|1755|1754|1757|1756|1758|1757|1752|1751|468036
1758120900000|2025-09-17 14:55:00|1756|1755|1762|1761|1765|1764|1756|1755|885363
1758121200000|2025-09-17 15:00:00|1763|1762|1769|1768|1769|1768|1760|1759|851124
1758121500000|2025-09-17 15:05:00|1770|1769|1770|1769|1771|1770|1766|1765|724171
1758121800000|2025-09-17 15:10:00|1771|1770|1770|1769|1773|1772|1766|1765|515621
1758122100000|2025-09-17 15:15:00|1769|1768|1779|1778|1779|1778|1769|1768|1112382
1758122400000|2025-09-17 15:20:00|1780|1779|1780|1779|1783|1782|1775|1774|958970
1758122700000|2025-09-17 15:25:00|1781|1780|1766|1765|1784|1783|1764|1763|737092
1758123000000|2025-09-17 15:30:00|1765|1764|1773|1772|1776|1775|1765|1764|896526
1758123300000|2025-09-17 15:35:00|1772|1771|1773|1772|1773|1772|1768|1767|605497
1758123600000|2025-09-17 15:40:00|1772|1771|1778|1777|1780|1779|1769|1768|686168
1758123900000|2025-09-17 15:45:00|1777|1778|1775|1774|1777|1778|1772|1771|530854
1758124200000|2025-09-17 15:50:00|1776|1775|1770|1769|1778|1777|1769|1768|392161
1758124500000|2025-09-17 15:55:00|1769|1768|1769|1768|1772|1771|1769|1768|454179
1758124800000|2025-09-17 16:00:00|1770|1769|1769|1768|1777|1776|1768|1767|481886
1758125100000|2025-09-17 16:05:00|1770|1769|1768|1767|1775|1774|1768|1767|908206
1758125400000|2025-09-17 16:10:00|1767|1766|1761|1760|1767|1766|1760|1759|767598
1758125700000|2025-09-17 16:15:00|1760|1759|1761|1760|1764|1763|1760|1759|374331
1758126000000|2025-09-17 16:20:00|1762|1761|1764|1763|1765|1764|1760|1759|646461
1758126300000|2025-09-17 16:25:00|1763|1762|1762|1761|1764|1763|1755|1754|792194
1758126600000|2025-09-17 16:30:00|1761|1760|1755|1754|1762|1761|1752|1751|732014
1758126900000|2025-09-17 16:35:00|1756|1755|1756|1755|1762|1761|1753|1752|510110
1758127200000|2025-09-17 16:40:00|1755|1754|1756|1755|1760|1759|1751|1750|675336
1758127500000|2025-09-17 16:45:00|1755|1754|1755|1754|1759|1758|1754|1753|530943
1758127800000|2025-09-17 16:50:00|1754|1753|1754|1753|1756|1755|1751|1750|415484
1758128100000|2025-09-17 16:55:00|1755|1754|1749|1748|1755|1754|1745|1744|640799
1758128400000|2025-09-17 17:00:00|1750|1749|1756|1755|1757|1756|1750|1749|532397
1758128700000|2025-09-17 17:05:00|1755|1754|1749|1748|1757|1756|1748|1747|399398
1758129000000|2025-09-17 17:10:00|1748|1747|1745|1744|1749|1748|1743|1742|547308
1758129300000|2025-09-17 17:15:00|1744|1743|1741|1740|1748|1747|1740|1739|688296
1758129600000|2025-09-17 17:20:00|1740|1739|1742|1741|1742|1741|1739|1738|557463
1758129900000|2025-09-17 17:25:00|1741|1740|1744|1743|1746|1745|1741|1740|318573
1758130200000|2025-09-17 17:30:00|1743|1742|1738|1737|1744|1743|1737|1736|264879
1758130500000|2025-09-17 17:35:00|1739|1738|1737|1736|1742|1741|1736|1735|244355
1758130800000|2025-09-17 17:40:00|1738|1737|1740|1739|1745|1744|1738|1737|478418
1758131100000|2025-09-17 17:45:00|1741|1740|1740|1739|1743|1742|1738|1737|387877
1758131400000|2025-09-17 17:50:00|1741|1740|1743|1742|1743|1742|1737|1736|261721
1758131700000|2025-09-17 17:55:00|1744|1743|1742|1740|1744|1743|1738|1737|256194
1758132000000|2025-09-17 18:00:00|1741|1739|1786|1784|1788|1787|1741|1739|568780
1758132300000|2025-09-17 18:05:00|1785|1785|1757|1755|1787|1786|1756|1755|375748
1758132600000|2025-09-17 18:10:00|1756|1756|1685|1684|1759|1757|1684|1683|1300289
1758132900000|2025-09-17 18:15:00|1684|1683|1709|1707|1712|1711|1675|1674|894170
1758133200000|2025-09-17 18:20:00|1708|1706|1733|1732|1738|1737|1696|1695|496984
1758133500000|2025-09-17 18:25:00|1734|1733|1739|1737|1742|1740|1726|1725|377195
1758133800000|2025-09-17 18:30:00|1740|1738|1724|1723|1741|1740|1714|1713|318474
1758134100000|2025-09-17 18:35:00|1725|1724|1720|1719|1740|1739|1719|1717|193430
1758134400000|2025-09-17 18:40:00|1721|1720|1722|1721|1739|1738|1718|1717|219625
1758134700000|2025-09-17 18:45:00|1723|1722|1722|1721|1732|1731|1703|1702|266822
1758135000000|2025-09-17 18:50:00|1721|1720|1699|1697|1725|1723|1692|1691|220447
1758135300000|2025-09-17 18:55:00|1700|1698|1736|1735|1736|1735|1699|1698|253825
1758135600000|2025-09-17 19:00:00|1735|1734|1749|1748|1753|1751|1730|1729|346612
1758135900000|2025-09-17 19:05:00|1750|1749|1755|1754|1767|1766|1745|1744|340832
1758136200000|2025-09-17 19:10:00|1756|1755|1750|1749|1764|1763|1742|1741|206297
1758136500000|2025-09-17 19:15:00|1751|1750|1758|1757|1766|1765|1748|1747|234456
1758136800000|2025-09-17 19:20:00|1757|1756|1771|1770|1773|1772|1754|1753|483517
1758137100000|2025-09-17 19:25:00|1772|1771|1769|1768|1775|1774|1769|1768|461719
1758137400000|2025-09-17 19:30:00|1768|1767|1766|1765|1772|1771|1760|1759|307765
1758137700000|2025-09-17 19:35:00|1767|1766|1771|1770|1777|1776|1767|1766|365379
1758138000000|2025-09-17 19:40:00|1772|1771|1783|1782|1785|1784|1770|1769|384799
1758138300000|2025-09-17 19:45:00|1784|1783|1781|1780|1785|1784|1778|1777|471218
1758138600000|2025-09-17 19:50:00|1782|1781|1774|1773|1785|1784|1770|1769|503361
1758138900000|2025-09-17 19:55:00|1773|1772|1761|1760|1773|1772|1761|1760|819101
1758139200000|2025-09-17 20:00:00|1763|1761|1761|1754|1768|1762|1761|1748|1711567
1758139500000|2025-09-17 20:05:00|1765|1752|1765|1754|1765|1757|1754|1752|159423
1758139800000|2025-09-17 20:10:00||1755||1760||1760||1755|1782
1758140100000|2025-09-17 20:15:00|1762||1762||1765||1762||9935
1758140400000|2025-09-17 20:20:00|1765||1761||1765||1761||1433
1758140700000|2025-09-17 20:25:00|||||||||1905
1758141000000|2025-09-17 20:30:00|1762|1761|1770|1763|1772|1766|1762|1760|4159
1758141300000|2025-09-17 20:35:00|1769|1764|1769|1761|1769|1766|1769|1761|3262
1758141600000|2025-09-17 20:40:00|||||||||463
1758141900000|2025-09-17 20:45:00|1765|1760|1769|1760|1769|1768|1762|1760|110182
1758142200000|2025-09-17 20:50:00|1770||1765||1770||1765||720
1758142500000|2025-09-17 20:55:00|||||||||1245
1758142800000|2025-09-17 21:00:00|||||||||58538
1758143100000|2025-09-17 21:05:00||1761||1761||1761||1761|455
1758143400000|2025-09-17 21:10:00|1764|1760|1764|1760|1765|1760|1764|1760|6379
1758143700000|2025-09-17 21:15:00|||||||||489
1758144000000|2025-09-17 21:20:00|1762||1764||1764||1762||8092
1758144300000|2025-09-17 21:25:00||1761||1762||1762||1761|91
1758144600000|2025-09-17 21:30:00|1763|1763|1763|1762|1763|1763|1763|1762|780
1758144900000|2025-09-17 21:35:00|||||||||465
1758145200000|2025-09-17 21:40:00|||||||||163
1758145500000|2025-09-17 21:45:00|||||||||248
1758145800000|2025-09-17 21:50:00|||||||||646
1758146100000|2025-09-17 21:55:00|||||||||249
1758146400000|2025-09-17 22:00:00|1764|1763|1770|1763|1770|1763|1764|1763|2387
1758146700000|2025-09-17 22:05:00|1769|1762|1769|1762|1770|1766|1768|1762|1299
1758147000000|2025-09-17 22:10:00|||||||||665
1758147300000|2025-09-17 22:15:00|1766|1763|1766|1763|1766|1763|1766|1763|2605
1758147600000|2025-09-17 22:20:00||1765||1764||1765||1763|591
1758147900000|2025-09-17 22:25:00|1769|1765|1770|1765|1770|1767|1769|1765|1616
1758148200000|2025-09-17 22:30:00|1768|1767|1768|1765|1768|1767|1768|1765|150
1758148500000|2025-09-17 22:35:00|1769|1767|1769|1765|1769|1767|1769|1765|2422
1758148800000|2025-09-17 22:40:00|1770|1766|1771|1768|1771|1768|1768|1765|2605
1758149100000|2025-09-17 22:45:00|1770|1765|1771|1770|1771|1770|1770|1765|1922
1758149400000|2025-09-17 22:50:00|1772|1771|1777|1775|1777|1776|1772|1771|11873
1758149700000|2025-09-17 22:55:00|1778|1774|1778|1770|1778|1774|1777|1769|6023
1758150000000|2025-09-17 23:00:00|1777|1771|1778|1771|1778|1771|1776|1770|1019
1758150300000|2025-09-17 23:05:00|1777|1772|1780|1776|1780|1777|1774|1771|19071
1758150600000|2025-09-17 23:10:00|1784|1775|1784|1775|1784|1780|1782|1775|2838
1758150900000|2025-09-17 23:15:00|1783|1776|1780|1775|1783|1779|1780|1775|1872
1758151200000|2025-09-17 23:20:00|1778|1778|1777|1776|1778|1779|1777|1775|621
1758151500000|2025-09-17 23:25:00|1778|1777|1779|1776|1780|1778|1778|1776|4036
1758151800000|2025-09-17 23:30:00|1778||1779||1779||1778||673
1758152100000|2025-09-17 23:35:00|1778|1777|1780|1776|1780|1777|1778|1775|1505
1758152400000|2025-09-17 23:40:00|1778|1778|1778|1775|1778|1778|1776|1775|2060
1758152700000|2025-09-17 23:45:00|1780|1776|1780|1775|1780|1779|1778|1775|1211
1758153000000|2025-09-17 23:50:00|1782|1777|1781|1777|1783|1781|1780|1775|2782
1758153300000|2025-09-17 23:55:00|1783|1775|1776|1775|1783|1778|1776|1775|1276
1758153600000|2025-09-18 00:00:00|1786|1767|1776|1772|1786|1782|1776|1767|0
1758153900000|2025-09-18 00:05:00|1778|1776|1780|1777|1780|1779|1778|1776|0
1758154200000|2025-09-18 00:10:00||1778||1778||1779||1777|0
1758154500000|2025-09-18 00:15:00|1781|1780|1779|1777|1783|1780|1778|1777|0
1758154800000|2025-09-18 00:20:00|1781|1780|1778|1777|1783|1780|1778|1777|0
1758155100000|2025-09-18 00:25:00|1779|1778|1781|1780|1783|1780|1778|1778|0
1758155400000|2025-09-18 00:30:00|1780|1778|1780|1778|1780|1778|1779|1777|0
1758156000000|2025-09-18 00:40:00||1779||1779||1779||1779|0
1758156300000|2025-09-18 00:45:00||1778||1777||1778||1777|0
1758156600000|2025-09-18 00:50:00||1778||1778||1778||1778|0
1758158100000|2025-09-18 01:15:00|1781|1779|1781|1779|1782|1779|1781|1779|0
1758158400000|2025-09-18 01:20:00|1780|1778|1780|1778|1780|1778|1780|1778|0
1758158700000|2025-09-18 01:25:00|1781||1781||1782||1781||0
1758159000000|2025-09-18 01:30:00|1782|1781|1782|1781|1782|1781|1782|1781|0
1758159600000|2025-09-18 01:40:00|1781|1778|1782|1781|1782|1781|1781|1778|0
1758160200000|2025-09-18 01:50:00|1784|1782|1784|1782|1784|1782|1783|1782|0
1758160500000|2025-09-18 01:55:00|1785|1784|1785|1782|1786|1784|1785|1782|0
1758160800000|2025-09-18 02:00:00|1786||1785||1786||1785||0
1758161100000|2025-09-18 02:05:00|1786|1784|1785|1782|1787|1786|1785|1782|0
1758161400000|2025-09-18 02:10:00||1783||1783||1783||1783|0
1758161700000|2025-09-18 02:15:00||1784||1784||1784||1783|0
1758162000000|2025-09-18 02:20:00|1786|1785|1788|1785|1788|1787|1786|1785|0
1758162300000|2025-09-18 02:25:00|1787|1787|1786|1784|1787|1787|1786|1784|0
1758162600000|2025-09-18 02:30:00|1787|1786|1787|1784|1787|1786|1787|1784|0
1758163500000|2025-09-18 02:45:00||1785||1785||1785||1785|0
1758164100000|2025-09-18 02:55:00|1788|1787|1787|1786|1788|1787|1787|1786|0
1758164400000|2025-09-18 03:00:00|1788|1785|1787|1786|1788|1787|1787|1785|0
1758164700000|2025-09-18 03:05:00|1788|1787|1795|1794|1795|1794|1788|1786|0
1758165000000|2025-09-18 03:10:00|1796|1795|1798|1794|1798|1796|1795|1791|0
1758165300000|2025-09-18 03:15:00|1795|1795|1798|1795|1798|1795|1795|1795|0
1758165600000|2025-09-18 03:20:00|1797||1797||1798||1797||0
1758165900000|2025-09-18 03:25:00|1798|1797|1798|1797|1798|1797|1796|1797|0
1758166200000|2025-09-18 03:30:00|1797|1795|1797|1794|1797|1796|1794|1793|0
1758166500000|2025-09-18 03:35:00|1798|1795|1797|1796|1798|1796|1796|1795|0
1758166800000|2025-09-18 03:40:00|1798|1797|1800|1798|1800|1799|1798|1796|0
1758167100000|2025-09-18 03:45:00|1798|1797|1800|1799|1800|1799|1798|1797|0
1758167700000|2025-09-18 03:55:00|1799|1797|1800|1798|1800|1799|1799|1797|0
1758168300000|2025-09-18 04:05:00||1797||1798||1798||1796|0
1758168600000|2025-09-18 04:10:00|1799|1796|1799|1797|1799|1797|1798|1796|0
1758169500000|2025-09-18 04:25:00|1796|1796|1794|1792|1796|1796|1794|1791|0
1758169800000|2025-09-18 04:30:00|1796|1791|1788|1785|1796|1791|1787|1784|0
1758170100000|2025-09-18 04:35:00|1787|1784|1791|1787|1795|1791|1786|1784|0
1758170400000|2025-09-18 04:40:00|1792|1789|1794|1789|1795|1789|1792|1789|0
1758170700000|2025-09-18 04:45:00|1795|1790|1794|1790|1795|1790|1794|1790|0
1758171000000|2025-09-18 04:50:00|1792||1794||1794||1791||0
1758171300000|2025-09-18 04:55:00||1792||1790||1792||1790|0
1758171900000|2025-09-18 05:05:00||1791||1791||1791||1791|0
1758172500000|2025-09-18 05:15:00|1792|1790|1791|1790|1793|1790|1791|1790|0
1758173100000|2025-09-18 05:25:00|1790|1789|1787|1785|1791|1789|1786|1783|0
1758173400000|2025-09-18 05:30:00|1788||1787||1789||1787||0
1758173700000|2025-09-18 05:35:00|1788||1788||1791||1787||0
1758174600000|2025-09-18 05:50:00|1787|1787|1786|1783|1789|1787|1786|1783|0
1758174900000|2025-09-18 05:55:00|1784|1782|1784|1781|1784|1782|1781|1780|0
1758175200000|2025-09-18 06:00:00|1786|1782|1786|1784|1786|1784|1786|1781|0
1758175500000|2025-09-18 06:05:00|1787|1782|1784|1782|1787|1782|1784|1782|0
1758175800000|2025-09-18 06:10:00|1782|1780|1782|1780|1782|1781|1782|1780|0
1758176400000|2025-09-18 06:20:00|1779|1778|1781|1778|1781|1778|1779|1778|0
1758177000000|2025-09-18 06:30:00|1780|1777|1780|1777|1780|1777|1780|1777|0
1758177300000|2025-09-18 06:35:00|1777|1776|1780|1776|1780|1776|1777|1776|0
1758177600000|2025-09-18 06:40:00|1781|1777|1780|1778|1781|1778|1780|1777|0
1758177900000|2025-09-18 06:45:00|1781|1779|1781|1780|1781|1780|1780|1779|0
1758178500000|2025-09-18 06:55:00|1783|1781|1785|1781|1785|1781|1783|1781|0
1758178800000|2025-09-18 07:00:00||1780||1781||1781||1780|0
1758179100000|2025-09-18 07:05:00|1786|1782|1785|1782|1791|1782|1785|1782|0
1758179400000|2025-09-18 07:10:00|1787|1785|1790|1785|1791|1785|1787|1785|0
1758179700000|2025-09-18 07:15:00|1791||1790||1792||1790||0
1758180000000|2025-09-18 07:20:00|1789|1787|1790|1788|1792|1788|1787|1787|0
1758180300000|2025-09-18 07:25:00||1787||1788||1788||1787|0
1758180600000|2025-09-18 07:30:00|1791||1792||1792||1791||0
1758180900000|2025-09-18 07:35:00|1788|1787|1791|1786|1791|1787|1786|1784|0
1758181200000|2025-09-18 07:40:00|1790|1788|1790|1788|1790|1788|1790|1788|0
1758181500000|2025-09-18 07:45:00||1789||1789||1789||1788|0
1758181800000|2025-09-18 07:50:00|1792|1787|1793|1786|1794|1790|1792|1785|0
1758182100000|2025-09-18 07:55:00|1794|1787|1793|1787|1800|1787|1793|1787|0
1758182400000|2025-09-18 08:00:00|2800|800|1791|1788|2800|1790|1787|800|5586
1758182700000|2025-09-18 08:05:00|1793|1789|1794|1792|1798|1795|1792|1789|7749
1758183000000|2025-09-18 08:10:00|1793|1793|1799|1797|1800|1799|1793|1793|5669
1758183300000|2025-09-18 08:15:00|1797|1794|1799|1795|1799|1795|1796|1792|3235
1758183600000|2025-09-18 08:20:00|1798|1796|1800|1799|1800|1799|1796|1796|4564
1758183900000|2025-09-18 08:25:00|1799|1798|1802|1801|1803|1802|1798|1796|13039
1758184200000|2025-09-18 08:30:00|1803|1800|1802|1801|1803|1802|1802|1800|6907
1758184500000|2025-09-18 08:35:00|1803||1803||1803||1803||281
1758184800000|2025-09-18 08:40:00|1802|1802|1802|1800|1803|1802|1802|1800|2535
1758185100000|2025-09-18 08:45:00|||||||||93
1758185400000|2025-09-18 08:50:00|1803|1801|1805|1804|1805|1804|1803|1801|2178
1758185700000|2025-09-18 08:55:00|||||||||350
1758186000000|2025-09-18 09:00:00|1804|1803|1803|1801|1804|1803|1803|1801|1554
1758186300000|2025-09-18 09:05:00||1802||1801||1802||1801|41
1758186600000|2025-09-18 09:10:00|1804|1802|1803|1802|1805|1804|1803|1802|2614
1758186900000|2025-09-18 09:15:00|1804|1803|1804|1803|1804|1803|1804|1803|621
1758187200000|2025-09-18 09:20:00|1805|1804|1805|1804|1805|1804|1804|1803|487
1758187500000|2025-09-18 09:25:00|1804|1803|1804|1803|1804|1803|1804|1803|1240
1758187800000|2025-09-18 09:30:00|1805|1804|1805|1804|1805|1804|1804|1803|1086
1758188100000|2025-09-18 09:35:00|1806|1805|1807|1806|1808|1807|1806|1804|8494
1758188400000|2025-09-18 09:40:00|1808|1807|1808|1806|1808|1807|1808|1806|747
1758188700000|2025-09-18 09:45:00|1807|1807|1807|1806|1810|1808|1806|1805|8728
1758189000000|2025-09-18 09:50:00|1808||1807||1808||1807||25
1758189300000|2025-09-18 09:55:00|1808||1807||1808||1807||350
1758189600000|2025-09-18 10:00:00|1806|1805|1807|1806|1808|1806|1805|1803|3848
1758189900000|2025-09-18 10:05:00|1808|1807|1808|1807|1808|1807|1807|1806|2231
1758190200000|2025-09-18 10:10:00|1810|1806|1810|1809|1810|1809|1809|1806|3107
1758190500000|2025-09-18 10:15:00|1809|1808|1810|1804|1810|1809|1809|1804|1632
1758190800000|2025-09-18 10:20:00|1809|1805|1810|1807|1810|1808|1809|1805|198
1758191100000|2025-09-18 10:25:00|1808|1804|1808|1804|1808|1804|1807|1804|192
1758191400000|2025-09-18 10:30:00|1806|1803|1805|1803|1806|1803|1802|1801|4656
1758191700000|2025-09-18 10:35:00|1806||1805||1807||1805||113
1758192000000|2025-09-18 10:40:00|1804|1804|1803|1802|1804|1804|1803|1802|2162
1758192300000|2025-09-18 10:45:00|1804||1804||1804||1803||1516
1758192600000|2025-09-18 10:50:00|1807|1803|1807|1804|1807|1805|1807|1803|2070
1758192900000|2025-09-18 10:55:00|1806|1805|1807|1805|1807|1805|1806|1804|242
1758193200000|2025-09-18 11:00:00|1808|1804|1802|1801|1808|1805|1801|1800|17021
1758193500000|2025-09-18 11:05:00|1804|1800|1804|1801|1804|1802|1803|1800|1837
1758193800000|2025-09-18 11:10:00||1802||1803||1804||1802|3239
1758194100000|2025-09-18 11:15:00|1805|1804|1807|1806|1808|1806|1805|1804|3294
1758194400000|2025-09-18 11:20:00|1808|1807|1809|1807|1809|1808|1808|1806|2201
1758194700000|2025-09-18 11:25:00|1808|1806|1806|1805|1808|1806|1805|1804|938
1758195000000|2025-09-18 11:30:00|1807|1806|1807|1806|1809|1807|1807|1806|7265
1758195300000|2025-09-18 11:35:00|1808|1805|1805|1803|1808|1805|1805|1803|3222
1758195600000|2025-09-18 11:40:00|1806|1804|1804|1802|1807|1806|1803|1800|3056
1758195900000|2025-09-18 11:45:00|1805|1803|1806|1803|1809|1807|1802|1800|8688
1758196200000|2025-09-18 11:50:00|1807|1805|1803|1800|1807|1805|1803|1800|2175
1758196500000|2025-09-18 11:55:00|1802||1801||1802||1801||2382
1758196800000|2025-09-18 12:00:00|1802|1801|1801|1800|1804|1802|1801|1800|137326
1758197100000|2025-09-18 12:05:00|1802|1801|1803|1800|1804|1802|1802|1800|7711
1758197400000|2025-09-18 12:10:00|1802|1799|1800|1798|1802|1799|1798|1796|5850
1758197700000|2025-09-18 12:15:00|1799|1799|1802|1801|1804|1801|1799|1798|6117
1758198000000|2025-09-18 12:20:00|1803|1802|1805|1803|1807|1805|1803|1802|17908
1758198300000|2025-09-18 12:25:00|1807|1804|1807|1805|1809|1806|1807|1804|6923
1758198600000|2025-09-18 12:30:00|1809|1801|1802|1797|1809|1803|1802|1797|6476
1758198900000|2025-09-18 12:35:00|1801|1798|1800|1798|1801|1800|1800|1797|7327
1758199200000|2025-09-18 12:40:00|1799||1800||1800||1799||2374
1758199500000|2025-09-18 12:45:00|1799|1797|1799|1797|1799|1797|1798|1797|5201
1758199800000|2025-09-18 12:50:00|1798|1796|1796|1795|1799|1797|1795|1793|11671
1758200100000|2025-09-18 12:55:00|1798|1796|1796|1794|1798|1796|1796|1794|3463
1758200400000|2025-09-18 13:00:00|1795|1793|1787|1785|1795|1793|1786|1785|21794
1758200700000|2025-09-18 13:05:00|1786|1784|1791|1789|1791|1789|1782|1780|25167
1758201000000|2025-09-18 13:10:00|1790|1790|1792|1790|1793|1791|1790|1789|7883
1758201300000|2025-09-18 13:15:00|1793|1791|1794|1793|1799|1796|1793|1791|18924
1758201600000|2025-09-18 13:20:00|1795|1794|1792|1789|1798|1795|1792|1789|7621
1758201900000|2025-09-18 13:25:00|1795|1790|1795|1790|1795|1792|1788|1784|7071
1758202200000|2025-09-18 13:30:00|1799|1792|1787|1785|1802|1801|1774|1773|1004437
1758202500000|2025-09-18 13:35:00|1788|1786|1766|1765|1804|1803|1764|1763|462298
1758202800000|2025-09-18 13:40:00|1767|1766|1759|1757|1780|1778|1755|1754|642043
1758203100000|2025-09-18 13:45:00|1758|1756|1754|1753|1759|1758|1740|1739|565562
1758203400000|2025-09-18 13:50:00|1753|1752|1758|1757|1765|1764|1753|1752|506280
1758203700000|2025-09-18 13:55:00|1759|1758|1749|1747|1761|1759|1746|1745|363461
1758204000000|2025-09-18 14:00:00|1748|1746|1764|1763|1764|1763|1744|1743|387991
1758204300000|2025-09-18 14:05:00|1763|1762|1766|1765|1770|1769|1762|1761|242636
1758204600000|2025-09-18 14:10:00|1767|1766|1775|1774|1777|1776|1763|1762|270364
1758204900000|2025-09-18 14:15:00|1776|1775|1780|1779|1781|1780|1767|1766|334607
1758205200000|2025-09-18 14:20:00|1779|1778|1786|1785|1792|1791|1778|1777|489291
1758205500000|2025-09-18 14:25:00|1787|1786|1787|1786|1789|1788|1783|1782|397035
1758205800000|2025-09-18 14:30:00|1788|1787|1779|1778|1789|1788|1776|1775|319360
1758206100000|2025-09-18 14:35:00|1778|1777|1778|1777|1780|1779|1772|1771|256124
1758206400000|2025-09-18 14:40:00|1779|1778|1773|1772|1780|1779|1772|1771|278749
1758206700000|2025-09-18 14:45:00|1774|1773|1768|1767|1776|1775|1767|1766|293671
1758207000000|2025-09-18 14:50:00|1769|1768|1769|1768|1774|1773|1766|1765|137465
1758207300000|2025-09-18 14:55:00|1768|1767|1771|1770|1775|1774|1767|1766|160239
1758207600000|2025-09-18 15:00:00|1772|1771|1771|1770|1775|1774|1767|1766|221538
1758207900000|2025-09-18 15:05:00|1770|1769|1770|1769|1771|1770|1761|1760|309890
1758208200000|2025-09-18 15:10:00|1771|1770|1766|1765|1771|1770|1762|1761|337233
1758208500000|2025-09-18 15:15:00|1767|1766|1782|1781|1782|1781|1765|1764|432695
1758208800000|2025-09-18 15:20:00|1783|1782|1781|1780|1787|1786|1780|1779|432398
1758209100000|2025-09-18 15:25:00|1782|1781|1785|1784|1789|1788|1782|1781|573830
1758209400000|2025-09-18 15:30:00|1786|1785|1784|1783|1791|1790|1783|1782|362243
1758209700000|2025-09-18 15:35:00|1783|1782|1783|1782|1785|1784|1779|1778|283915
1758210000000|2025-09-18 15:40:00|1782|1781|1778|1777|1782|1781|1777|1776|150837
1758210300000|2025-09-18 15:45:00|1779|1778|1791|1790|1791|1790|1778|1777|482250
1758210600000|2025-09-18 15:50:00|1790|1789|1791|1790|1794|1793|1785|1784|546134
1758210900000|2025-09-18 15:55:00|1790|1789|1797|1796|1799|1798|1790|1789|669949
1758211200000|2025-09-18 16:00:00|1796|1795|1800|1799|1802|1801|1795|1794|626979
1758211500000|2025-09-18 16:05:00|1799|1798|1795|1794|1803|1802|1792|1791|261509
1758211800000|2025-09-18 16:10:00|1796|1795|1802|1801|1804|1803|1795|1794|405186
1758212100000|2025-09-18 16:15:00|1801|1800|1793|1792|1801|1800|1791|1790|468336
1758212400000|2025-09-18 16:20:00|1794|1791|1793|1792|1802|1801|1791|1790|557943
1758212700000|2025-09-18 16:25:00|1794|1793|1795|1794|1798|1797|1792|1791|290337
1758213000000|2025-09-18 16:30:00|1796|1795|1795|1794|1798|1797|1793|1792|285133
1758213300000|2025-09-18 16:35:00|1794|1793|1798|1797|1802|1801|1792|1791|514821
1758213600000|2025-09-18 16:40:00|1797|1796|1793|1792|1798|1797|1790|1789|410041
1758213900000|2025-09-18 16:45:00|1794|1793|1796|1795|1803|1802|1793|1792|605593
1758214200000|2025-09-18 16:50:00|1795|1794|1794|1793|1798|1797|1793|1792|240033
1758214500000|2025-09-18 16:55:00|1795|1794|1797|1796|1798|1797|1793|1792|264158
1758214800000|2025-09-18 17:00:00|1796|1795|1789|1788|1798|1797|1788|1787|208180
1758215100000|2025-09-18 17:05:00|1790|1789|1793|1792|1795|1794|1788|1787|151174
1758215400000|2025-09-18 17:10:00|1794|1793|1793|1792|1798|1797|1792|1791|148328
1758215700000|2025-09-18 17:15:00|1794|1793|1793|1792|1797|1796|1793|1792|239215
1758216000000|2025-09-18 17:20:00|1794|1793|1795|1794|1800|1799|1793|1792|303004
1758216300000|2025-09-18 17:25:00|1794|1793|1793|1792|1800|1799|1792|1791|258293
1758216600000|2025-09-18 17:30:00|1794|1793|1790|1789|1794|1793|1788|1787|132102
1758216900000|2025-09-18 17:35:00|1789|1788|1787|1786|1792|1791|1784|1783|116663
1758217200000|2025-09-18 17:40:00|1786|1785|1782|1781|1788|1787|1781|1780|385155
1758217500000|2025-09-18 17:45:00|1781|1780|1779|1778|1787|1786|1777|1776|147285
1758217800000|2025-09-18 17:50:00|1778|1777|1774|1773|1779|1778|1772|1771|162424
1758218100000|2025-09-18 17:55:00|1773|1772|1780|1779|1780|1779|1770|1769|345014
1758218400000|2025-09-18 18:00:00|1779|1778|1782|1781|1784|1783|1776|1775|238105
1758218700000|2025-09-18 18:05:00|1781|1780|1784|1783|1786|1785|1781|1780|200547
1758219000000|2025-09-18 18:10:00|1785|1784|1786|1785|1788|1787|1783|1782|221211
1758219300000|2025-09-18 18:15:00|1787|1786|1784|1783|1788|1787|1782|1781|128862
1758219600000|2025-09-18 18:20:00|1785|1784|1788|1787|1792|1791|1785|1784|151348
1758219900000|2025-09-18 18:25:00|1787|1786|1788|1787|1789|1788|1785|1784|131163
1758220200000|2025-09-18 18:30:00|1789|1788|1783|1782|1789|1788|1783|1782|183614
1758220500000|2025-09-18 18:35:00|1784|1783|1783|1782|1787|1786|1781|1780|145628
1758220800000|2025-09-18 18:40:00|1784|1783|1767|1766|1785|1784|1766|1765|257356
1758221100000|2025-09-18 18:45:00|1768|1767|1768|1767|1773|1772|1764|1763|269713
1758221400000|2025-09-18 18:50:00|1769|1768|1774|1773|1775|1774|1768|1767|165081
1758221700000|2025-09-18 18:55:00|1773|1772|1775|1774|1777|1776|1771|1770|230288
1758222000000|2025-09-18 19:00:00|1774|1773|1758|1757|1774|1773|1756|1755|541261
1758222300000|2025-09-18 19:05:00|1759|1758|1763|1762|1764|1763|1758|1757|334450
1758222600000|2025-09-18 19:10:00|1762|1761|1760|1759|1765|1764|1759|1758|316695
1758222900000|2025-09-18 19:15:00|1759|1758|1762|1761|1763|1762|1758|1757|205419
1758223200000|2025-09-18 19:20:00|1763|1762|1757|1756|1763|1762|1756|1755|210378
1758223500000|2025-09-18 19:25:00|1758|1757|1759|1758|1761|1760|1757|1756|206861
1758223800000|2025-09-18 19:30:00|1760|1759|1754|1753|1765|1764|1752|1751|299075
1758224100000|2025-09-18 19:35:00|1753|1752|1753|1752|1753|1752|1750|1749|333774
1758224400000|2025-09-18 19:40:00|1754|1753|1751|1750|1755|1754|1748|1747|396809
1758224700000|2025-09-18 19:45:00|1752|1751|1750|1749|1752|1751|1749|1748|324379
1758225000000|2025-09-18 19:50:00|1749|1748|1753|1752|1753|1752|1745|1744|637048
1758225300000|2025-09-18 19:55:00|1751|1751|1752|1751|1754|1753|1748|1747|1031359
1758225600000|2025-09-18 20:00:00|1755|1745|1753|1752|1755|1752|1753|1745|1103116
1758225900000|2025-09-18 20:05:00|1752|1750|1753|1750|1753|1750|1752|1750|9310
1758226200000|2025-09-18 20:10:00|1752|1751|1755|1752|1755|1754|1752|1750|2368
1758226500000|2025-09-18 20:15:00||1755||1752||1755||1752|2794
1758226800000|2025-09-18 20:20:00|||||||||7957
1758227100000|2025-09-18 20:25:00|1754||1754||1754||1754||808
1758227400000|2025-09-18 20:30:00|1755|1753|1755|1754|1755|1754|1755|1753|5301
1758227700000|2025-09-18 20:35:00|1758|1755|1758|1755|1758|1755|1758|1754|20007
1758228000000|2025-09-18 20:40:00||1754||1755||1755||1754|1064
1758228300000|2025-09-18 20:45:00|1755|1756|1758|1755|1758|1756|1755|1754|1615
1758228600000|2025-09-18 20:50:00|1757|1757|1758|1757|1758|1757|1757|1757|4965
1758228900000|2025-09-18 20:55:00|||||||||2379
1758229200000|2025-09-18 21:00:00|1759|1755|1759|1755|1759|1755|1759|1755|1946
1758229500000|2025-09-18 21:05:00|1757|1756|1757|1755|1757|1756|1757|1755|969
1758229800000|2025-09-18 21:10:00|||||||||545
1758230100000|2025-09-18 21:15:00|1756||1756||1756||1756||3404
1758230400000|2025-09-18 21:20:00|1757|1756|1757|1756|1757|1756|1757|1756|1785
1758230700000|2025-09-18 21:25:00|1756|1755|1755|1754|1757|1755|1755|1754|2336
1758231000000|2025-09-18 21:30:00|||||||||4360
1758231300000|2025-09-18 21:35:00|||||||||960
1758231600000|2025-09-18 21:40:00|||||||||228
1758231900000|2025-09-18 21:45:00|||||||||358
1758232200000|2025-09-18 21:50:00||1753||1753||1753||1753|3739
1758232500000|2025-09-18 21:55:00|1754||1754||1755||1754||1089
1758232800000|2025-09-18 22:00:00|1755|1754|1755|1753|1755|1754|1755|1753|944
1758233100000|2025-09-18 22:05:00|1754||1754||1754||1754||221
1758233400000|2025-09-18 22:10:00|||||||||563
1758233700000|2025-09-18 22:15:00|||||||||1363
1758234000000|2025-09-18 22:20:00|1755|1754|1755|1754|1755|1754|1755|1754|182
1758234300000|2025-09-18 22:25:00|1757|1753|1758|1755|1758|1755|1757|1753|845
1758234600000|2025-09-18 22:30:00||1753||1753||1753||1753|1415
1758234900000|2025-09-18 22:35:00|||||||||247
1758235200000|2025-09-18 22:40:00||1755||1755||1755||1755|697
1758235500000|2025-09-18 22:45:00|||||||||530
1758235800000|2025-09-18 22:50:00|1756|1756|1756|1755|1758|1756|1755|1753|1652
1758236100000|2025-09-18 22:55:00|||||||||671
1758236400000|2025-09-18 23:00:00|1755|1754|1755|1753|1756|1754|1755|1753|1856
1758236700000|2025-09-18 23:05:00||1752||1752||1752||1752|125
1758237000000|2025-09-18 23:10:00|1754|1751|1753|1752|1755|1752|1752|1751|894
1758237300000|2025-09-18 23:15:00|||||||||761
1758237600000|2025-09-18 23:20:00|1755|1753|1755|1751|1755|1753|1752|1751|4432
1758237900000|2025-09-18 23:25:00|||||||||1447
1758238200000|2025-09-18 23:30:00||1752||1752||1752||1751|226
1758238500000|2025-09-18 23:35:00|1754|1751|1755|1751|1755|1753|1753|1751|842
1758238800000|2025-09-18 23:40:00|1756|1753|1756|1754|1756|1755|1756|1751|387
1758239100000|2025-09-18 23:45:00|1758|1755|1758|1754|1758|1755|1758|1754|764
1758239400000|2025-09-18 23:50:00|1757|1751|1757|1751|1757|1751|1757|1751|100
1758239700000|2025-09-18 23:55:00|1756|1756|1757|1751|1757|1756|1756|1751|1404
1758240000000|2025-09-19 00:00:00|1756|1752|1755|1753|1774|1753|1754|1752|0
1758240300000|2025-09-19 00:05:00|1759|1756|1758|1753|1759|1756|1758|1753|0
1758240900000|2025-09-19 00:15:00|1759|1754|1757|1755|1759|1755|1757|1754|0
1758242100000|2025-09-19 00:35:00|1758|1757|1759|1757|1759|1757|1757|1757|0
1758242700000|2025-09-19 00:45:00|1760|1760|1761|1759|1762|1760|1760|1757|0
1758243000000|2025-09-19 00:50:00|1760|1757|1760|1758|1760|1758|1760|1757|0
1758243300000|2025-09-19 00:55:00|1759|1757|1759|1757|1759|1757|1759|1757|0
1758243900000|2025-09-19 01:05:00|1760|1758|1760|1758|1760|1758|1760|1758|0
1758244200000|2025-09-19 01:10:00|1759|1759|1757|1754|1759|1759|1757|1753|0
1758244500000|2025-09-19 01:15:00|1758|1757|1759|1757|1759|1757|1758|1757|0
1758244800000|2025-09-19 01:20:00|1760|1758|1760|1758|1760|1758|1760|1758|0
1758245100000|2025-09-19 01:25:00|1761|1757|1760|1758|1761|1760|1760|1754|0
1758245400000|2025-09-19 01:30:00|1761|1760|1761|1760|1762|1760|1761|1760|0
1758245700000|2025-09-19 01:35:00||1756||1756||1756||1755|0
1758246300000|2025-09-19 01:45:00|1754|1754|1754|1752|1754|1754|1754|1752|0
1758247200000|2025-09-19 02:00:00|1760|1753|1764|1762|1766|1762|1759|1753|0
1758247500000|2025-09-19 02:05:00|1763|1759|1762|1755|1763|1760|1762|1755|0
1758248100000|2025-09-19 02:15:00|1758|1754|1757|1754|1758|1757|1757|1754|0
1758249000000|2025-09-19 02:30:00|1758||1758||1758||1758||0
1758249300000|2025-09-19 02:35:00|1759|1753|1760|1755|1760|1755|1758|1751|0
1758249600000|2025-09-19 02:40:00|1759|1756|1759|1756|1759|1756|1759|1756|0
1758250500000|2025-09-19 02:55:00||1754||1755||1756||1754|0
1758251100000|2025-09-19 03:05:00|1760||1760||1760||1760||0
1758252300000|2025-09-19 03:25:00|1758||1760||1760||1757||0
1758252900000|2025-09-19 03:35:00|1755|1754|1755|1754|1755|1754|1755|1754|0
1758253500000|2025-09-19 03:45:00|1754|1753|1754|1752|1754|1753|1754|1752|0
1758253800000|2025-09-19 03:50:00|1755||1755||1755||1755||0
1758254100000|2025-09-19 03:55:00|1752|1751|1755|1751|1755|1751|1752|1751|0
1758254400000|2025-09-19 04:00:00|1754|1750|1749|1747|1755|1750|1748|1745|0
1758254700000|2025-09-19 04:05:00|1751|1750|1752|1747|1753|1751|1751|1745|0
1758255000000|2025-09-19 04:10:00|1747|1746|1751|1746|1752|1746|1746|1745|0
1758255300000|2025-09-19 04:15:00|1752|1748|1751|1746|1752|1750|1751|1746|0
1758255600000|2025-09-19 04:20:00||1747||1747||1747||1747|0
1758255900000|2025-09-19 04:25:00|1750||1750||1750||1750||0
1758256200000|2025-09-19 04:30:00|1749|1748|1751|1748|1751|1748|1748|1748|0
1758256500000|2025-09-19 04:35:00|1753|1749|1755|1750|1757|1750|1753|1749|0
1758256800000|2025-09-19 04:40:00||1753||1751||1753||1751|0
1758257100000|2025-09-19 04:45:00||1753||1751||1753||1751|0
1758257400000|2025-09-19 04:50:00||1753||1751||1754||1751|0
1758258000000|2025-09-19 05:00:00|1754||1754||1754||1754||0
1758258300000|2025-09-19 05:05:00|1756||1753||1756||1753||0
1758258600000|2025-09-19 05:10:00||1750||1751||1751||1749|0
1758259200000|2025-09-19 05:20:00|1755||1755||1755||1755||0
1758259500000|2025-09-19 05:25:00|1754|1750|1752|1751|1754|1752|1752|1750|0
1758259800000|2025-09-19 05:30:00|1751|1750|1752|1750|1752|1750|1751|1749|0
1758260100000|2025-09-19 05:35:00||1749||1750||1750||1749|0
1758260700000|2025-09-19 05:45:00||1749||1749||1750||1749|0
1758261000000|2025-09-19 05:50:00||1750||1750||1750||1750|0
1758261300000|2025-09-19 05:55:00|1750|1749|1750|1748|1750|1749|1750|1748|0
1758261900000|2025-09-19 06:05:00||1749||1748||1749||1748|0
1758263400000|2025-09-19 06:30:00|1748|1747|1748|1747|1748|1747|1748|1747|0
1758264000000|2025-09-19 06:40:00||1745||1745||1745||1745|0
1758264300000|2025-09-19 06:45:00||1747||1747||1747||1747|0
1758264600000|2025-09-19 06:50:00||1745||1745||1745||1745|0
1758265500000|2025-09-19 07:05:00|1749|1748|1749|1748|1750|1748|1749|1748|0
1758266100000|2025-09-19 07:15:00|1748|1746|1749|1746|1749|1746|1746|1745|0
1758266400000|2025-09-19 07:20:00|1745|1745|1745|1744|1750|1745|1745|1744|0
1758266700000|2025-09-19 07:25:00|1747|1747|1747|1745|1750|1748|1747|1745|0
1758267000000|2025-09-19 07:30:00|1749|1749|1750|1749|1750|1749|1749|1749|0
1758267300000|2025-09-19 07:35:00|1751|1750|1752|1750|1752|1750|1751|1750|0
1758268200000|2025-09-19 07:50:00|1750|1749|1752|1749|1752|1749|1750|1749|0
1758268500000|2025-09-19 07:55:00|1749|1747|1749|1748|1749|1748|1746|1742|0
1758268800000|2025-09-19 08:00:00|2800|800|1749|1746|2800|1746|1749|800|209
1758269100000|2025-09-19 08:05:00|1748|1745|1746|1745|1748|1746|1746|1745|1328
1758269400000|2025-09-19 08:10:00|1748|1746|1750|1748|1750|1748|1748|1746|931
1758269700000|2025-09-19 08:15:00||1749||1749||1749||1749|12
1758270000000|2025-09-19 08:20:00|1751|1750|1752|1750|1752|1751|1751|1749|1407
1758270300000|2025-09-19 08:25:00|1753|1751|1752|1751|1753|1752|1752|1751|1966
1758270600000|2025-09-19 08:30:00|1753|1752|1753|1752|1753|1752|1752|1751|838
1758270900000|2025-09-19 08:35:00||1751||1752||1752||1751|226
1758271200000|2025-09-19 08:40:00||1751||1751||1751||1751|43
1758271500000|2025-09-19 08:45:00|1752|1749|1749|1747|1752|1751|1748|1746|2654
1758271800000|2025-09-19 08:50:00|1750|1749|1750|1747|1750|1749|1749|1747|466
1758272100000|2025-09-19 08:55:00|1749|1746|1747|1746|1749|1747|1747|1746|1629
1758272400000|2025-09-19 09:00:00|1748|1745|1748|1746|1748|1746|1747|1745|199
1758272700000|2025-09-19 09:05:00|1747|1747|1748|1746|1748|1747|1747|1745|544
1758273000000|2025-09-19 09:10:00|||||||||6
1758273300000|2025-09-19 09:15:00|||||||||1
1758273900000|2025-09-19 09:25:00|1747|1745|1744|1742|1747|1746|1744|1741|2578
1758274200000|2025-09-19 09:30:00||1743||1742||1743||1742|50
1758274500000|2025-09-19 09:35:00|1745|1743|1747|1745|1747|1745|1745|1743|1498
1758274800000|2025-09-19 09:40:00|1746|1744|1743|1742|1746|1744|1743|1742|953
1758275100000|2025-09-19 09:45:00||1741||1741||1741||1741|45
1758275400000|2025-09-19 09:50:00|1742|1740|1741|1740|1742|1740|1741|1740|773
1758275700000|2025-09-19 09:55:00|1740|1738|1740|1738|1740|1738|1740|1737|1865
1758276000000|2025-09-19 10:00:00|||||||||102
1758276300000|2025-09-19 10:05:00||1739||1738||1739||1738|1176
1758276600000|2025-09-19 10:10:00|1739|1735|1738|1736|1739|1738|1738|1734|1155
1758276900000|2025-09-19 10:15:00|1739|1737|1738|1737|1739|1738|1738|1736|1757
1758277200000|2025-09-19 10:20:00|1737|1736|1735|1733|1738|1737|1735|1733|2896
1758277500000|2025-09-19 10:25:00|1734|1734|1734|1732|1734|1734|1733|1732|1968
1758277800000|2025-09-19 10:30:00|1735|1733|1737|1734|1739|1735|1735|1733|2089
1758278100000|2025-09-19 10:35:00|1735|1735|1737|1734|1737|1735|1735|1734|840
1758278400000|2025-09-19 10:40:00||1735||1736||1736||1734|1572
1758278700000|2025-09-19 10:45:00|1739|1737|1740|1739|1740|1739|1739|1737|7522
1758279000000|2025-09-19 10:50:00|1739|1738|1739|1737|1739|1738|1739|1737|503
1758279300000|2025-09-19 10:55:00||1738||1737||1738||1737|66
1758279600000|2025-09-19 11:00:00|1740|1738|1742|1740|1744|1741|1739|1737|6707
1758279900000|2025-09-19 11:05:00|1743|1741|1743|1740|1744|1742|1743|1740|113
1758280200000|2025-09-19 11:10:00|1742|1738|1742|1738|1743|1739|1740|1737|1010
1758280500000|2025-09-19 11:15:00|1741|1740|1741|1739|1742|1740|1741|1738|150
1758280800000|2025-09-19 11:20:00|1740|1738|1739|1737|1740|1738|1738|1737|485
1758281100000|2025-09-19 11:25:00|1740|1738|1740|1739|1740|1739|1738|1736|429
1758281400000|2025-09-19 11:30:00|1739|1737|1739|1738|1740|1738|1739|1737|1905
1758281700000|2025-09-19 11:35:00|1738|1737|1738|1737|1739|1738|1738|1737|300
1758282000000|2025-09-19 11:40:00|1739|1738|1737|1736|1739|1738|1737|1736|4323
1758282300000|2025-09-19 11:45:00||1735||1735||1735||1735|330
1758282600000|2025-09-19 11:50:00|1736|1736|1740|1737|1740|1737|1736|1736|205
1758282900000|2025-09-19 11:55:00|1739|1736|1739|1736|1739|1736|1736|1735|1527
1758283200000|2025-09-19 12:00:00|1740|1737|1740|1738|1740|1738|1740|1737|48569
1758283500000|2025-09-19 12:05:00|1739|1739|1738|1737|1739|1739|1738|1737|2391
1758283800000|2025-09-19 12:10:00|1739|1738|1739|1738|1741|1740|1739|1738|2526
1758284100000|2025-09-19 12:15:00|1740|1737|1740|1738|1740|1738|1740|1737|1818
1758284400000|2025-09-19 12:20:00|1739|1739|1741|1739|1741|1739|1739|1739|3056
1758284700000|2025-09-19 12:25:00|1740|1740|1743|1741|1743|1741|1739|1738|2848
1758285000000|2025-09-19 12:30:00|1744|1742|1745|1743|1745|1744|1744|1742|17689
1758285300000|2025-09-19 12:35:00|1744|1742|1742|1740|1744|1742|1740|1739|12996
1758285600000|2025-09-19 12:40:00|||||||||1186
1758285900000|2025-09-19 12:45:00|1741|1739|1742|1741|1742|1741|1741|1739|2455
1758286200000|2025-09-19 12:50:00|1743|1742|1742|1740|1744|1742|1742|1740|4718
1758286500000|2025-09-19 12:55:00||1741||1741||1741||1741|1178
1758286800000|2025-09-19 13:00:00|1743|1742|1742|1741|1743|1742|1742|1740|1927
1758287100000|2025-09-19 13:05:00|1743|1742|1742|1741|1743|1742|1742|1741|730
1758287400000|2025-09-19 13:10:00|1743||1742||1743||1742||2695
1758287700000|2025-09-19 13:15:00|1743|1742|1743|1742|1743|1742|1742|1741|3177
1758288000000|2025-09-19 13:20:00|1744|1743|1746|1743|1746|1744|1744|1742|2369
1758288300000|2025-09-19 13:25:00|1749|1744|1759|1746|1759|1755|1745|1743|8022
1758288600000|2025-09-19 13:30:00|1757|1750|1762|1761|1774|1773|1736|1735|1046904
1758288900000|2025-09-19 13:35:00|1763|1762|1779|1778|1779|1778|1758|1757|225964
1758289200000|2025-09-19 13:40:00|1778|1777|1786|1785|1789|1788|1770|1769|445239
1758289500000|2025-09-19 13:45:00|1785|1784|1790|1789|1792|1791|1780|1779|360951
1758289800000|2025-09-19 13:50:00|1791|1790|1785|1784|1792|1791|1780|1779|260901
1758290100000|2025-09-19 13:55:00|1786|1785|1793|1792|1797|1796|1782|1782|241911
1758290400000|2025-09-19 14:00:00|1794|1793|1795|1794|1796|1795|1779|1778|291028
1758290700000|2025-09-19 14:05:00|1796|1795|1798|1797|1801|1800|1790|1789|370691
1758291000000|2025-09-19 14:10:00|1799|1798|1803|1802|1808|1807|1797|1796|452161
1758291300000|2025-09-19 14:15:00|1804|1803|1795|1794|1808|1807|1794|1793|436327
1758291600000|2025-09-19 14:20:00|1796|1795|1797|1796|1805|1804|1795|1794|295899
1758291900000|2025-09-19 14:25:00|1798|1797|1792|1791|1802|1801|1791|1790|198569
1758292200000|2025-09-19 14:30:00|1793|1792|1796|1795|1800|1799|1792|1792|159439
1758292500000|2025-09-19 14:35:00|1797|1796|1783|1782|1799|1798|1783|1782|291859
1758292800000|2025-09-19 14:40:00|1784|1783|1783|1782|1787|1786|1779|1778|246166
1758293100000|2025-09-19 14:45:00|1782|1781|1781|1780|1784|1783|1775|1774|247522
1758293400000|2025-09-19 14:50:00|1782|1781|1787|1786|1795|1794|1778|1777|178793
1758293700000|2025-09-19 14:55:00|1786|1785|1786|1785|1789|1788|1782|1781|205194
1758294000000|2025-09-19 15:00:00|1787|1786|1774|1773|1787|1787|1772|1771|344579
1758294300000|2025-09-19 15:05:00|1775|1774|1773|1772|1780|1779|1772|1771|247238
1758294600000|2025-09-19 15:10:00|1774|1773|1774|1773|1776|1775|1768|1767|336305
1758294900000|2025-09-19 15:15:00|1773|1772|1780|1779|1783|1782|1772|1771|260755
1758295200000|2025-09-19 15:20:00|1781|1780|1786|1785|1788|1787|1779|1778|254183
1758295500000|2025-09-19 15:25:00|1785|1784|1797|1796|1797|1796|1781|1780|194694
1758295800000|2025-09-19 15:30:00|1796|1795|1791|1790|1798|1797|1789|1788|231175
1758296100000|2025-09-19 15:35:00|1792|1791|1789|1788|1796|1795|1788|1787|137564
1758296400000|2025-09-19 15:40:00|1788|1787|1799|1798|1800|1799|1788|1787|195292
1758296700000|2025-09-19 15:45:00|1800|1799|1801|1800|1806|1805|1798|1798|483990
1758297000000|2025-09-19 15:50:00|1802|1801|1804|1803|1805|1804|1795|1794|220715
1758297300000|2025-09-19 15:55:00|1805|1804|1801|1800|1806|1805|1800|1799|256450
1758297600000|2025-09-19 16:00:00|1800|1799|1798|1797|1802|1801|1798|1797|202845
1758297900000|2025-09-19 16:05:00|1797|1796|1798|1797|1802|1801|1797|1796|207214
1758298200000|2025-09-19 16:10:00|1799|1798|1798|1797|1800|1799|1794|1793|252986
1758298500000|2025-09-19 16:15:00|1799|1798|1801|1800|1802|1801|1796|1795|436356
1758298800000|2025-09-19 16:20:00|1802|1801|1800|1799|1802|1801|1797|1796|197227
1758299100000|2025-09-19 16:25:00|1801|1800|1813|1812|1813|1812|1801|1800|497351
1758299400000|2025-09-19 16:30:00|1814|1813|1812|1811|1815|1814|1812|1811|477977
1758299700000|2025-09-19 16:35:00|1813|1812|1820|1819|1824|1823|1813|1812|823859
1758300000000|2025-09-19 16:40:00|1819|1818|1819|1818|1821|1820|1814|1813|687570
1758300300000|2025-09-19 16:45:00|1820|1819|1816|1815|1820|1819|1815|1814|509521
1758300600000|2025-09-19 16:50:00|1817|1816|1814|1813|1821|1820|1812|1811|391690
1758300900000|2025-09-19 16:55:00|1813|1812|1817|1816|1818|1817|1813|1812|752446
1758301200000|2025-09-19 17:00:00|1816|1815|1812|1811|1820|1819|1812|1811|413939
1758301500000|2025-09-19 17:05:00|1813|1812|1794|1793|1814|1813|1793|1792|1003781
1758301800000|2025-09-19 17:10:00|1793|1792|1793|1792|1795|1794|1790|1789|842595
1758302100000|2025-09-19 17:15:00|1792|1791|1802|1801|1802|1801|1791|1790|621955
1758302400000|2025-09-19 17:20:00|1803|1802|1807|1806|1809|1808|1801|1800|942687
1758302700000|2025-09-19 17:25:00|1808|1807|1806|1805|1809|1808|1803|1802|997061
1758303000000|2025-09-19 17:30:00|1805|1804|1800|1799|1808|1807|1800|1799|1031141
1758303300000|2025-09-19 17:35:00|1799|1798|1794|1793|1799|1798|1793|1792|689919
1758303600000|2025-09-19 17:40:00|1795|1794|1793|1792|1798|1797|1792|1791|1035714
1758303900000|2025-09-19 17:45:00|1794|1793|1792|1791|1796|1795|1790|1789|561087
1758304200000|2025-09-19 17:50:00|1791|1790|1787|1786|1792|1791|1785|1784|362426
1758304500000|2025-09-19 17:55:00|1786|1785|1790|1789|1791|1790|1785|1784|540118
1758304800000|2025-09-19 18:00:00|1789|1788|1791|1790|1794|1793|1785|1784|1047079
1758305100000|2025-09-19 18:05:00|1790|1789|1787|1786|1794|1793|1786|1785|919727
1758305400000|2025-09-19 18:10:00|1786|1785|1785|1784|1787|1786|1780|1779|674321
1758305700000|2025-09-19 18:15:00|1786|1785|1785|1784|1790|1789|1785|1784|170499
1758306000000|2025-09-19 18:20:00|1786|1785|1780|1779|1786|1785|1779|1778|401709
1758306300000|2025-09-19 18:25:00|1779|1778|1777|1776|1782|1781|1776|1775|498436
1758306600000|2025-09-19 18:30:00|1776|1775|1779|1778|1784|1783|1773|1772|302508
1758306900000|2025-09-19 18:35:00|1778|1777|1774|1773|1779|1778|1772|1771|271435
1758307200000|2025-09-19 18:40:00|1775|1774|1768|1767|1776|1775|1768|1767|201413
1758307500000|2025-09-19 18:45:00|1769|1768|1762|1761|1770|1769|1758|1757|331456
1758307800000|2025-09-19 18:50:00|1763|1762|1766|1765|1767|1766|1761|1760|276248
1758308100000|2025-09-19 18:55:00|1765|1764|1766|1765|1768|1767|1761|1760|393984
1758308400000|2025-09-19 19:00:00|1767|1766|1762|1761|1770|1769|1761|1760|325981
1758308700000|2025-09-19 19:05:00|1761|1760|1760|1759|1761|1760|1759|1758|204825
1758309000000|2025-09-19 19:10:00|1761|1760|1759|1758|1765|1764|1758|1757|276061
1758309300000|2025-09-19 19:15:00|1760|1759|1766|1765|1768|1767|1759|1758|449168
1758309600000|2025-09-19 19:20:00|1767|1766|1770|1769|1770|1769|1761|1760|264367
1758309900000|2025-09-19 19:25:00|1771|1770|1772|1771|1773|1772|1769|1768|448384
1758310200000|2025-09-19 19:30:00|1773|1772|1763|1762|1773|1772|1761|1760|680684
1758310500000|2025-09-19 19:35:00|1764|1763|1763|1762|1765|1764|1759|1758|413404
1758310800000|2025-09-19 19:40:00|1764|1763|1758|1757|1767|1766|1757|1756|355923
1758311100000|2025-09-19 19:45:00|1757|1756|1760|1759|1760|1759|1755|1754|253448
1758311400000|2025-09-19 19:50:00|1761|1760|1759|1758|1761|1760|1751|1750|698337
1758311700000|2025-09-19 19:55:00|1758|1757|1745|1744|1759|1758|1742|1741|1503340
1758312000000|2025-09-19 20:00:00|1746|1745|1745|1740|1760|1745|1736|1735|5290193
1758312300000|2025-09-19 20:05:00|1748|1741|1746|1744|1748|1744|1745|1741|284544
1758312600000|2025-09-19 20:10:00|1745|1745|1748|1745|1748|1746|1745|1745|54235
1758312900000|2025-09-19 20:15:00|1749|1746|1748|1745|1749|1746|1747|1745|13269
1758313200000|2025-09-19 20:20:00|||||||||37691
1758313500000|2025-09-19 20:25:00|1749|1746|1748|1745|1749|1746|1748|1745|1167
1758313800000|2025-09-19 20:30:00|1749|1747|1748|1745|1749|1747|1748|1745|22501
1758314100000|2025-09-19 20:35:00||1747||1746||1747||1745|1382
1758314400000|2025-09-19 20:40:00|1747|1745|1748|1745|1748|1745|1746|1745|3833
1758314700000|2025-09-19 20:45:00|1747|1746|1748|1745|1748|1747|1746|1745|2355
1758315000000|2025-09-19 20:50:00|1747|1746|1748|1747|1748|1747|1746|1745|1420
1758315300000|2025-09-19 20:55:00||1745||1746||1746||1745|663
1758499200000|2025-09-22 00:00:00|1745|1740|1755|1749|1771|1749|1745|1734|0
1758499500000|2025-09-22 00:05:00|1754|1748|1754|1749|1754|1751|1753|1748|0
1758499800000|2025-09-22 00:10:00|1755|1750|1755|1752|1772|1756|1754|1750|0
1758500100000|2025-09-22 00:15:00|1754|1753|1754|1752|1755|1753|1753|1752|0
1758500400000|2025-09-22 00:20:00|1755|1751|1754|1752|1755|1752|1754|1751|0
1758500700000|2025-09-22 00:25:00|1751|1751|1750|1748|1751|1751|1750|1748|0
1758501000000|2025-09-22 00:30:00|1751|1750|1751|1748|1751|1750|1751|1748|0
1758501300000|2025-09-22 00:35:00|1750|1751|1748|1746|1756|1751|1745|1743|0
1758501600000|2025-09-22 00:40:00||1743||1745||1745||1743|0
1758501900000|2025-09-22 00:45:00|1745|1743|1748|1745|1748|1746|1745|1743|0
1758502200000|2025-09-22 00:50:00|1747|1744|1745|1743|1748|1744|1744|1743|0
1758502500000|2025-09-22 00:55:00|1747|1744|1747|1745|1747|1745|1747|1744|0
1758502800000|2025-09-22 01:00:00||1744||1745||1745||1743|0
1758503100000|2025-09-22 01:05:00|1746||1746||1747||1746||0
1758503400000|2025-09-22 01:10:00|1747|1744|1746|1744|1747|1744|1746|1744|0
1758503700000|2025-09-22 01:15:00|1745|1743|1744|1742|1745|1743|1744|1742|0
1758504000000|2025-09-22 01:20:00|1745|1744|1745|1732|1746|1744|1737|1731|0
1758504300000|2025-09-22 01:25:00|1746|1733|1745|1738|1746|1745|1745|1730|0
1758504600000|2025-09-22 01:30:00|1744|1737|1737|1732|1746|1738|1737|1731|0
1758504900000|2025-09-22 01:35:00|1738|1733|1737|1735|1738|1735|1734|1733|0
1758505200000|2025-09-22 01:40:00|1734|1733|1736|1734|1738|1734|1734|1732|0
1758505500000|2025-09-22 01:45:00|1735|1733|1734|1733|1735|1733|1734|1733|0
1758505800000|2025-09-22 01:50:00|1735|1735|1737|1734|1738|1736|1735|1733|0
1758506100000|2025-09-22 01:55:00|1736|1735|1737|1734|1737|1736|1736|1734|0
1758506400000|2025-09-22 02:00:00|1736|1735|1734|1733|1736|1735|1734|1733|0
1758506700000|2025-09-22 02:05:00|1735|1734|1734|1733|1735|1734|1734|1733|0
1758507600000|2025-09-22 02:20:00|1733|1732|1734|1733|1734|1733|1733|1732|0
1758507900000|2025-09-22 02:25:00||1732||1733||1733||1732|0
1758508200000|2025-09-22 02:30:00||1732||1732||1732||1732|0
1758508500000|2025-09-22 02:35:00|1733||1733||1734||1733||0
1758509400000|2025-09-22 02:50:00|1732|1731|1733|1732|1734|1732|1731|1730|0
1758510000000|2025-09-22 03:00:00|1732|1730|1732|1728|1732|1731|1729|1726|0
1758510600000|2025-09-22 03:10:00||1729||1729||1729||1729|0
1758510900000|2025-09-22 03:15:00|1733|1730|1733|1730|1733|1730|1733|1730|0
1758511500000|2025-09-22 03:25:00|1734|1733|1735|1733|1735|1733|1734|1733|0
1758511800000|2025-09-22 03:30:00|1736|1734|1736|1734|1736|1734|1736|1734|0
1758512100000|2025-09-22 03:35:00|1737|1735|1738|1737|1738|1737|1737|1735|0
1758512400000|2025-09-22 03:40:00|1736|1735|1738|1734|1738|1735|1736|1734|0
1758512700000|2025-09-22 03:45:00||1735||1735||1735||1735|0
1758513000000|2025-09-22 03:50:00||1734||1735||1735||1734|0
1758513600000|2025-09-22 04:00:00||1734||1734||1734||1734|0
1758513900000|2025-09-22 04:05:00||1736||1736||1736||1736|0
1758514200000|2025-09-22 04:10:00|1737||1737||1737||1737||0
1758514800000|2025-09-22 04:20:00|1738||1738||1738||1738||0
1758516600000|2025-09-22 04:50:00|1737||1738||1738||1737||0
1758517500000|2025-09-22 05:05:00|1737||1737||1737||1737||0
1758518100000|2025-09-22 05:15:00|1736|1734|1735|1734|1736|1735|1735|1734|0
1758518400000|2025-09-22 05:20:00|1736||1736||1736||1735||0
1758518700000|2025-09-22 05:25:00|1735||1736||1737||1735||0
1758519000000|2025-09-22 05:30:00|1735||1736||1737||1735||0
1758519300000|2025-09-22 05:35:00|1735|1735|1735|1734|1737|1735|1735|1734|0
1758519600000|2025-09-22 05:40:00|1737||1735||1737||1735||0
1758520500000|2025-09-22 05:55:00|1733|1733|1732|1730|1734|1733|1731|1730|0
1758520800000|2025-09-22 06:00:00|1730|1728|1722|1713|1730|1728|1715|1712|0
1758521100000|2025-09-22 06:05:00|1720|1712|1715|1713|1720|1715|1715|1712|0
1758521400000|2025-09-22 06:10:00|1714|1712|1714|1710|1715|1714|1709|1708|0
1758521700000|2025-09-22 06:15:00|1709|1708|1708|1707|1709|1709|1708|1707|0
1758522000000|2025-09-22 06:20:00|1707|1706|1705|1704|1708|1706|1705|1703|0
1758522300000|2025-09-22 06:25:00|1707|1705|1705|1703|1708|1705|1704|1703|0
1758522600000|2025-09-22 06:30:00|1703|1702|1701|1698|1703|1702|1699|1697|0
1758522900000|2025-09-22 06:35:00|1702|1699|1697|1695|1707|1700|1690|1685|0
1758523200000|2025-09-22 06:40:00|1692|1693|1700|1697|1700|1697|1690|1689|0
1758523500000|2025-09-22 06:45:00|1699||1699||1699||1699||0
1758523800000|2025-09-22 06:50:00|1698|1695|1696|1691|1698|1695|1689|1687|0
1758524100000|2025-09-22 06:55:00|1691|1690|1686|1685|1691|1690|1686|1685|0
1758524400000|2025-09-22 07:00:00|1687|1687|1690|1687|1694|1688|1687|1687|0
1758524700000|2025-09-22 07:05:00|1687|1686|1675|1669|1690|1686|1670|1666|0
1758525000000|2025-09-22 07:10:00|1674|1670|1674|1673|1676|1673|1673|1670|0
1758525300000|2025-09-22 07:15:00|1676|1672|1674|1672|1677|1673|1672|1669|0
1758525600000|2025-09-22 07:20:00|1673|1673|1681|1680|1682|1680|1673|1673|0
1758525900000|2025-09-22 07:25:00|1680|1678|1681|1677|1682|1681|1680|1676|0
1758526200000|2025-09-22 07:30:00|1680|1676|1682|1679|1688|1680|1679|1676|0
1758526500000|2025-09-22 07:35:00|1684|1681|1685|1680|1688|1683|1683|1679|0
1758526800000|2025-09-22 07:40:00|1686|1681|1686|1682|1688|1685|1683|1681|0
1758527100000|2025-09-22 07:45:00|1687|1685|1685|1682|1689|1686|1683|1681|0
1758527400000|2025-09-22 07:50:00|1684|1681|1685|1682|1689|1684|1683|1681|0
1758527700000|2025-09-22 07:55:00|1686|1681|1685|1680|1686|1681|1685|1680|0
1758528000000|2025-09-22 08:00:00|2800|800|1669|1667|2800|1701|1669|800|29297
1758528300000|2025-09-22 08:05:00|1668|1666|1663|1661|1668|1666|1656|1655|41081
1758528600000|2025-09-22 08:10:00|1662|1662|1670|1668|1671|1669|1662|1662|11932
1758528900000|2025-09-22 08:15:00|1671|1669|1677|1675|1677|1675|1667|1666|9602
1758529200000|2025-09-22 08:20:00|1678|1676|1679|1676|1679|1677|1675|1671|5715
1758529500000|2025-09-22 08:25:00|1678|1677|1675|1673|1678|1677|1672|1671|4178
1758529800000|2025-09-22 08:30:00|1676|1674|1676|1675|1676|1675|1673|1670|6706
1758530100000|2025-09-22 08:35:00|1677|1676|1678|1676|1679|1677|1675|1673|3583
1758530400000|2025-09-22 08:40:00|1677|1675|1679|1676|1679|1678|1675|1674|1638
1758530700000|2025-09-22 08:45:00|1681|1678|1678|1677|1684|1681|1677|1676|14793
1758531000000|2025-09-22 08:50:00|1677|1676|1681|1680|1683|1682|1677|1676|4082
1758531300000|2025-09-22 08:55:00|1682|1681|1679|1678|1683|1682|1679|1678|3670
1758531600000|2025-09-22 09:00:00|1680|1679|1678|1677|1684|1682|1678|1676|3884
1758531900000|2025-09-22 09:05:00|1677|1678|1680|1679|1683|1680|1677|1675|5275
1758532200000|2025-09-22 09:10:00|1679|1678|1677|1676|1680|1679|1677|1675|9522
1758532500000|2025-09-22 09:15:00|1678|1677|1684|1681|1688|1684|1678|1677|3941
1758532800000|2025-09-22 09:20:00|1685|1683|1684|1682|1687|1684|1684|1680|5417
1758533100000|2025-09-22 09:25:00|1683|1683|1683|1682|1685|1684|1681|1680|18855
1758533400000|2025-09-22 09:30:00|1684|1683|1681|1680|1684|1683|1676|1675|14726
1758533700000|2025-09-22 09:35:00|1682|1681|1682|1681|1684|1683|1681|1680|15188
1758534000000|2025-09-22 09:40:00|1683|1682|1695|1690|1696|1695|1683|1681|18870
1758534300000|2025-09-22 09:45:00|1694|1691|1693|1691|1694|1693|1690|1689|17084
1758534600000|2025-09-22 09:50:00|1692|1692|1688|1687|1692|1692|1683|1681|18819
1758534900000|2025-09-22 09:55:00|1689|1686|1690|1689|1692|1690|1686|1685|16053
1758535200000|2025-09-22 10:00:00|1691|1690|1693|1691|1695|1694|1690|1688|9759
1758535500000|2025-09-22 10:05:00|1692|1690|1695|1693|1697|1695|1692|1689|7243
1758535800000|2025-09-22 10:10:00|1696|1694|1700|1698|1706|1703|1696|1694|14417
1758536100000|2025-09-22 10:15:00|1699|1697|1704|1701|1706|1702|1697|1696|2353
1758536400000|2025-09-22 10:20:00|1703|1702|1702|1700|1703|1702|1699|1698|2170
1758536700000|2025-09-22 10:25:00|1701|1699|1700|1699|1701|1699|1700|1697|12681
1758537000000|2025-09-22 10:30:00|1699|1698|1700|1698|1700|1698|1696|1695|10979
1758537300000|2025-09-22 10:35:00|1702|1699|1702|1700|1702|1700|1696|1695|11267
1758537600000|2025-09-22 10:40:00|1701|1699|1700|1699|1704|1701|1699|1697|10542
1758537900000|2025-09-22 10:45:00|1701|1698|1703|1701|1704|1701|1698|1696|9960
1758538200000|2025-09-22 10:50:00|1704|1702|1703|1702|1704|1703|1703|1702|6253
1758538500000|2025-09-22 10:55:00|1702|1700|1702|1701|1702|1701|1701|1700|1178
1758538800000|2025-09-22 11:00:00|1703|1702|1706|1704|1706|1704|1702|1700|16288
1758539100000|2025-09-22 11:05:00|1707|1705|1711|1708|1711|1708|1706|1705|984
1758539400000|2025-09-22 11:10:00|1710|1709|1712|1710|1715|1712|1710|1708|8951
1758539700000|2025-09-22 11:15:00|1713|1711|1711|1708|1713|1711|1708|1705|794
1758540000000|2025-09-22 11:20:00|1712|1710|1712|1710|1715|1713|1712|1708|28507
1758540300000|2025-09-22 11:25:00|1711|1708|1711|1709|1711|1710|1711|1708|678
1758540600000|2025-09-22 11:30:00|1710|1708|1707|1704|1710|1709|1704|1703|8780
1758540900000|2025-09-22 11:35:00|1706|1703|1704|1701|1706|1704|1701|1700|4525
1758541200000|2025-09-22 11:40:00|1705|1702|1707|1701|1707|1705|1700|1697|10323
1758541500000|2025-09-22 11:45:00||1702||1702||1704||1702|152
1758541800000|2025-09-22 11:50:00|1705|1703|1705|1702|1705|1703|1702|1701|1401
1758542100000|2025-09-22 11:55:00|1704|1703|1704|1702|1704|1704|1704|1702|4760
1758542400000|2025-09-22 12:00:00|1703|1703|1703|1701|1705|1704|1702|1700|185513
1758542700000|2025-09-22 12:05:00|1702|1702|1702|1700|1702|1702|1702|1700|16424
1758543000000|2025-09-22 12:10:00|1703|1701|1707|1705|1707|1705|1703|1701|9012
1758543300000|2025-09-22 12:15:00|1706||1707||1707||1706||2178
1758543600000|2025-09-22 12:20:00|1706|1706|1707|1706|1710|1708|1706|1706|23874
1758543900000|2025-09-22 12:25:00|1706|1705|1705|1704|1706|1705|1705|1703|10317
1758544200000|2025-09-22 12:30:00|1704|1703|1702|1701|1704|1703|1702|1701|17876
1758544500000|2025-09-22 12:35:00|1701|1700|1705|1703|1705|1703|1701|1700|9522
1758544800000|2025-09-22 12:40:00|1706|1704|1705|1704|1707|1705|1705|1703|13742
1758545100000|2025-09-22 12:45:00|1706|1705|1708|1707|1710|1708|1706|1705|12143
1758545400000|2025-09-22 12:50:00|1709|1708|1715|1714|1716|1714|1709|1708|20755
1758545700000|2025-09-22 12:55:00|1714|1713|1714|1712|1716|1715|1714|1711|8432
1758546000000|2025-09-22 13:00:00|1713|1711|1713|1712|1715|1714|1712|1710|15640
1758546300000|2025-09-22 13:05:00|1714|1713|1712|1710|1714|1713|1712|1710|4878
1758546600000|2025-09-22 13:10:00|1713|1711|1714|1713|1715|1714|1713|1711|5654
1758546900000|2025-09-22 13:15:00|1713|1712|1713|1712|1713|1712|1713|1712|5870
1758547200000|2025-09-22 13:20:00|1714|1713|1717|1714|1717|1716|1714|1713|9533
1758547500000|2025-09-22 13:25:00|1716|1713|1715|1704|1720|1719|1708|1704|19110
1758547800000|2025-09-22 13:30:00|1714|1706|1698|1696|1714|1706|1669|1668|1029638
1758548100000|2025-09-22 13:35:00|1699|1697|1702|1699|1713|1712|1693|1690|335183
1758548400000|2025-09-22 13:40:00|1703|1700|1711|1710|1714|1713|1695|1694|252443
1758548700000|2025-09-22 13:45:00|1712|1711|1731|1729|1731|1730|1710|1708|304300
1758549000000|2025-09-22 13:50:00|1732|1730|1753|1752|1755|1754|1730|1729|388271
1758549300000|2025-09-22 13:55:00|1754|1753|1771|1770|1772|1771|1751|1750|495134
1758549600000|2025-09-22 14:00:00|1772|1771|1754|1753|1772|1771|1744|1743|447126
1758549900000|2025-09-22 14:05:00|1755|1754|1763|1762|1765|1764|1755|1754|245964
1758550200000|2025-09-22 14:10:00|1762|1761|1755|1754|1762|1761|1752|1751|158699
1758550500000|2025-09-22 14:15:00|1756|1755|1757|1756|1765|1764|1753|1752|226455
1758550800000|2025-09-22 14:20:00|1756|1755|1743|1742|1762|1761|1742|1741|245928
1758551100000|2025-09-22 14:25:00|1742|1741|1745|1744|1746|1745|1737|1736|317737
1758551400000|2025-09-22 14:30:00|1744|1743|1739|1738|1749|1748|1739|1738|249505
1758551700000|2025-09-22 14:35:00|1740|1739|1730|1729|1740|1739|1730|1729|333534
1758552000000|2025-09-22 14:40:00|1731|1730|1724|1723|1733|1732|1724|1723|306505
1758552300000|2025-09-22 14:45:00|1723|1722|1717|1716|1723|1723|1714|1713|502408
1758552600000|2025-09-22 14:50:00|1718|1717|1714|1713|1721|1720|1714|1713|227975
1758552900000|2025-09-22 14:55:00|1715|1714|1716|1715|1721|1720|1714|1713|244485
1758553200000|2025-09-22 15:00:00|1717|1716|1727|1726|1733|1732|1717|1716|224149
1758553500000|2025-09-22 15:05:00|1726|1725|1734|1733|1736|1735|1723|1722|346801
1758553800000|2025-09-22 15:10:00|1733|1732|1727|1726|1734|1733|1726|1725|291877
1758554100000|2025-09-22 15:15:00|1728|1727|1728|1727|1731|1730|1726|1725|292543
1758554400000|2025-09-22 15:20:00|1727|1726|1728|1727|1728|1727|1724|1723|210789
1758554700000|2025-09-22 15:25:00|1729|1728|1729|1728|1731|1730|1728|1727|331052
1758555000000|2025-09-22 15:30:00|1728|1727|1728|1727|1731|1730|1724|1723|415502
1758555300000|2025-09-22 15:35:00|1729|1728|1739|1738|1740|1739|1728|1727|1692470
1758555600000|2025-09-22 15:40:00|1738|1737|1737|1736|1741|1740|1735|1734|1527767
1758555900000|2025-09-22 15:45:00|1738|1737|1733|1732|1742|1741|1732|1731|1392620
1758556200000|2025-09-22 15:50:00|1734|1733|1731|1730|1736|1735|1728|1727|1453420
1758556500000|2025-09-22 15:55:00|1730|1729|1723|1722|1730|1729|1723|1722|903916
1758556800000|2025-09-22 16:00:00|1722|1721|1719|1718|1728|1727|1719|1718|838593
1758557100000|2025-09-22 16:05:00|1718|1717|1720|1719|1723|1722|1716|1715|836875
1758557400000|2025-09-22 16:10:00|1721|1720|1718|1717|1723|1722|1717|1716|216103
1758557700000|2025-09-22 16:15:00|1717|1716|1724|1723|1727|1726|1710|1709|558273
1758558000000|2025-09-22 16:20:00|1725|1724|1727|1726|1727|1726|1716|1715|272840
1758558300000|2025-09-22 16:25:00|1726|1725|1742|1741|1744|1743|1726|1725|384877
1758558600000|2025-09-22 16:30:00|1741|1740|1743|1742|1747|1746|1740|1739|286090
1758558900000|2025-09-22 16:35:00|1742|1741|1742|1741|1745|1744|1737|1736|139073
1758559200000|2025-09-22 16:40:00|1741|1740|1746|1745|1746|1745|1739|1738|145842
1758559500000|2025-09-22 16:45:00|1745|1744|1740|1739|1745|1744|1740|1739|290120
1758559800000|2025-09-22 16:50:00|1741|1740|1745|1744|1749|1748|1741|1740|819844
1758560100000|2025-09-22 16:55:00|1744|1743|1747|1746|1747|1746|1739|1738|602476
1758560400000|2025-09-22 17:00:00|1748|1747|1740|1739|1748|1747|1735|1734|825191
1758560700000|2025-09-22 17:05:00|1739|1738|1739|1738|1743|1742|1736|1735|574328
1758561000000|2025-09-22 17:10:00|1740|1739|1739|1738|1741|1740|1734|1733|528679
1758561300000|2025-09-22 17:15:00|1738|1737|1742|1741|1745|1744|1738|1737|453158
1758561600000|2025-09-22 17:20:00|1741|1740|1743|1742|1747|1746|1739|1738|340477
1758561900000|2025-09-22 17:25:00|1744|1743|1751|1750|1751|1750|1742|1741|557188
1758562200000|2025-09-22 17:30:00|1750|1749|1740|1739|1750|1749|1740|1739|639052
1758562500000|2025-09-22 17:35:00|1741|1740|1743|1742|1748|1747|1741|1740|538875
1758562800000|2025-09-22 17:40:00|1744|1743|1743|1742|1746|1745|1742|1741|525552
1758563100000|2025-09-22 17:45:00|1742|1741|1743|1742|1745|1744|1740|1739|632555
1758563400000|2025-09-22 17:50:00|1742|1741|1740|1739|1745|1744|1739|1738|547453
1758563700000|2025-09-22 17:55:00|1741|1740|1739|1738|1741|1740|1732|1731|597879
1758564000000|2025-09-22 18:00:00|1740|1739|1746|1745|1747|1746|1739|1738|503200
1758564300000|2025-09-22 18:05:00|1745|1744|1750|1749|1752|1751|1745|1744|524189
1758564600000|2025-09-22 18:10:00|1749|1748|1754|1753|1757|1756|1749|1748|680845
1758564900000|2025-09-22 18:15:00|1753|1752|1751|1750|1755|1754|1750|1749|649531
1758565200000|2025-09-22 18:20:00|1750|1749|1750|1749|1751|1750|1748|1747|378842
1758565500000|2025-09-22 18:25:00|1751|1750|1748|1747|1751|1750|1747|1746|165695
1758565800000|2025-09-22 18:30:00|1747|1746|1749|1748|1752|1751|1747|1746|174402
1758566100000|2025-09-22 18:35:00|1748|1747|1742|1741|1751|1750|1742|1741|155403
1758566400000|2025-09-22 18:40:00|1743|1742|1740|1739|1746|1745|1737|1736|275234
1758566700000|2025-09-22 18:45:00|1741|1740|1747|1746|1748|1747|1740|1739|316312
1758567000000|2025-09-22 18:50:00|1748|1747|1747|1746|1750|1749|1745|1744|150584
1758567300000|2025-09-22 18:55:00|1748|1747|1753|1752|1755|1754|1747|1746|223752
1758567600000|2025-09-22 19:00:00|1754|1753|1761|1760|1762|1761|1753|1752|492978
1758567900000|2025-09-22 19:05:00|1762|1761|1766|1765|1766|1765|1761|1760|323722
1758568200000|2025-09-22 19:10:00|1767|1766|1769|1768|1770|1769|1767|1766|283123
1758568500000|2025-09-22 19:15:00|1768|1767|1771|1770|1772|1771|1767|1766|309113
1758568800000|2025-09-22 19:20:00|1770|1769|1771|1770|1773|1772|1767|1766|810258
1758569100000|2025-09-22 19:25:00|1772|1771|1771|1770|1774|1773|1770|1769|479719
1758569400000|2025-09-22 19:30:00|1772|1771|1766|1765|1772|1771|1765|1764|166957
1758569700000|2025-09-22 19:35:00|1765|1764|1759|1758|1767|1766|1758|1757|243129
1758570000000|2025-09-22 19:40:00|1758|1757|1755|1754|1761|1760|1753|1752|618654
1758570300000|2025-09-22 19:45:00|1754|1753|1757|1756|1757|1756|1749|1748|710797
1758570600000|2025-09-22 19:50:00|1758|1757|1756|1755|1760|1759|1748|1747|1011350
1758570900000|2025-09-22 19:55:00|1755|1754|1750|1749|1759|1758|1750|1749|1426023
1758571200000|2025-09-22 20:00:00|1751|1748|1757|1754|1764|1754|1751|1747|1501619
1758571500000|2025-09-22 20:05:00|1762|1755|1762|1755|1762|1755|1756|1755|21136
1758571800000|2025-09-22 20:10:00|1761||1759||1761||1759||2100
1758572100000|2025-09-22 20:15:00|||||||||2235
1758572400000|2025-09-22 20:20:00|1758|1751|1744|1740|1759|1751|1744|1740|28449
1758572700000|2025-09-22 20:25:00|1745|1742|1745|1740|1750|1745|1745|1740|5909
1758573000000|2025-09-22 20:30:00|1743|1741|1745|1742|1745|1742|1743|1741|2654
1758573300000|2025-09-22 20:35:00|1750|1741|1750|1745|1750|1745|1745|1741|13017
1758573600000|2025-09-22 20:40:00|1749|1743|1749|1745|1750|1745|1749|1743|2740
1758573900000|2025-09-22 20:45:00|1745|1743|1749|1743|1749|1749|1745|1743|886
1758574200000|2025-09-22 20:50:00||1746||1746||1746||1746|10856
1758574500000|2025-09-22 20:55:00|1748|1747|1752|1746|1755|1747|1748|1746|1681
1758574800000|2025-09-22 21:00:00|1750|1749|1752|1749|1752|1749|1750|1746|1160
1758575100000|2025-09-22 21:05:00|1755|1750|1755|1750|1755|1754|1755|1750|4931
1758575400000|2025-09-22 21:10:00|1754|1749|1754|1750|1754|1750|1754|1749|4162
1758575700000|2025-09-22 21:15:00||1752||1750||1752||1750|472
1758576000000|2025-09-22 21:20:00||1751||1750||1753||1750|4722
1758576300000|2025-09-22 21:25:00|||||||||9022
1758576600000|2025-09-22 21:30:00||1751||1750||1751||1750|1285
1758576900000|2025-09-22 21:35:00||1753||1750||1753||1750|209045
1758577200000|2025-09-22 21:40:00|1753||1752||1753||1752||1056
1758577500000|2025-09-22 21:45:00|1753||1753||1753||1753||56
1758577800000|2025-09-22 21:50:00|||||||||14
1758578100000|2025-09-22 21:55:00|1754|1751|1754|1750|1754|1751|1754|1750|1423
1758578400000|2025-09-22 22:00:00||1751||1753||1753||1751|1273
1758578700000|2025-09-22 22:05:00|1751|1751|1754|1750|1754|1751|1751|1750|1197
1758579000000|2025-09-22 22:10:00|1752||1752||1752||1752||1921
1758579300000|2025-09-22 22:15:00|1754|1745|1751|1747|1754|1747|1751|1743|2164
1758579600000|2025-09-22 22:20:00||1743||1750||1750||1743|2002
1758579900000|2025-09-22 22:25:00|||||||||18
1758580200000|2025-09-22 22:30:00|||||||||3
1758580500000|2025-09-22 22:35:00|1750|1745|1750|1745|1750|1745|1750|1745|220
1758580800000|2025-09-22 22:40:00|1751||1751||1751||1751||1929
1758581100000|2025-09-22 22:45:00||1746||1746||1746||1746|1296
1758581400000|2025-09-22 22:50:00||1745||1746||1746||1745|461
1758581700000|2025-09-22 22:55:00|||||||||66
1758582000000|2025-09-22 23:00:00|||||||||52
1758582300000|2025-09-22 23:05:00||1749||1746||1749||1746|11
1758582600000|2025-09-22 23:10:00||1749||1750||1750||1749|105
1758582900000|2025-09-22 23:15:00|||||||||1752
1758583200000|2025-09-22 23:20:00|1750|1746|1750|1746|1750|1746|1750|1746|2360
1758583500000|2025-09-22 23:25:00|||||||||96
1758583800000|2025-09-22 23:30:00|||||||||1611
1758584100000|2025-09-22 23:35:00||1747||1748||1748||1746|468
1758584400000|2025-09-22 23:40:00|||||||||270
1758584700000|2025-09-22 23:45:00|1751|1746|1751|1746|1751|1750|1751|1746|2031
1758585000000|2025-09-22 23:50:00||1750||1746||1750||1746|826
1758585300000|2025-09-22 23:55:00|1749|1745|1751|1746|1751|1746|1747|1745|1124
1758585600000|2025-09-23 00:00:00|1759|1753|1755|1753|1759|1755|1755|1745|0
1758585900000|2025-09-23 00:05:00||1746||1752||1753||1746|0
1758586200000|2025-09-23 00:10:00|1752|1746|1753|1751|1755|1752|1752|1746|0
1758586500000|2025-09-23 00:15:00|1755|1746|1755|1753|1755|1753|1754|1745|0
1758586800000|2025-09-23 00:20:00||1749||1754||1754||1746|0
1758587100000|2025-09-23 00:25:00|1759|1752|1755|1752|1767|1755|1755|1752|0
1758588000000|2025-09-23 00:40:00|1757|1753|1755|1752|1775|1755|1755|1752|0
1758588300000|2025-09-23 00:45:00|1754||1754||1754||1754||0
1758588600000|2025-09-23 00:50:00||1753||1752||1753||1752|0
1758588900000|2025-09-23 00:55:00|1752|1751|1752|1751|1752|1751|1752|1751|0
1758589200000|2025-09-23 01:00:00|1754|1752|1753|1752|1759|1752|1752|1752|0
1758589500000|2025-09-23 01:05:00|1755|1751|1754|1751|1755|1751|1754|1751|0
1758589800000|2025-09-23 01:10:00|1753|1752|1753|1751|1753|1752|1753|1751|0
1758590100000|2025-09-23 01:15:00|1752||1752||1752||1752||0
1758590700000|2025-09-23 01:25:00|1753||1753||1753||1753||0
1758591300000|2025-09-23 01:35:00|1750|1749|1750|1748|1750|1749|1750|1748|0
1758591600000|2025-09-23 01:40:00|1752|1750|1752|1750|1753|1751|1752|1750|0
1758592200000|2025-09-23 01:50:00|1751||1751||1751||1751||0
1758592800000|2025-09-23 02:00:00|1753|1748|1751|1748|1753|1748|1751|1748|0
1758593100000|2025-09-23 02:05:00||1749||1749||1749||1749|0
1758593400000|2025-09-23 02:10:00|1753||1752||1753||1750||0
1758593700000|2025-09-23 02:15:00|1753||1753||1753||1753||0
1758594000000|2025-09-23 02:20:00|1752||1753||1753||1752||0
1758594300000|2025-09-23 02:25:00|1752|1748|1751|1748|1752|1748|1751|1748|0
1758594600000|2025-09-23 02:30:00|1752||1751||1752||1749||0
1758595800000|2025-09-23 02:50:00|1752|1750|1752|1750|1752|1750|1752|1750|0
1758596100000|2025-09-23 02:55:00|1751|1748|1751|1748|1751|1748|1751|1748|0
1758597000000|2025-09-23 03:10:00|1750|1747|1748|1747|1750|1747|1748|1747|0
1758597300000|2025-09-23 03:15:00|1747|1745|1747|1745|1747|1745|1747|1745|0
1758597600000|2025-09-23 03:20:00|1746|1746|1751|1748|1752|1749|1746|1745|0
1758597900000|2025-09-23 03:25:00|1753|1749|1752|1751|1753|1751|1752|1749|0
1758598200000|2025-09-23 03:30:00|1753|1750|1753|1751|1753|1751|1753|1750|0
1758598500000|2025-09-23 03:35:00|1752|1750|1752|1751|1752|1751|1752|1750|0
1758598800000|2025-09-23 03:40:00|1753|1750|1753|1751|1753|1751|1753|1750|0
1758599100000|2025-09-23 03:45:00|1754||1754||1754||1754||0
1758600000000|2025-09-23 04:00:00|1755|1754|1756|1754|1756|1754|1755|1754|0
1758600900000|2025-09-23 04:15:00|1754|1753|1754|1751|1754|1753|1754|1751|0
1758601800000|2025-09-23 04:30:00|1753|1750|1751|1750|1753|1750|1751|1750|0
1758602100000|2025-09-23 04:35:00||1749||1749||1749||1747|0
1758603600000|2025-09-23 05:00:00|1753|1752|1755|1750|1759|1754|1753|1749|0
1758604200000|2025-09-23 05:10:00|1757|1755|1757|1755|1758|1756|1757|1755|0
1758604500000|2025-09-23 05:15:00|1758|1753|1757|1750|1758|1756|1757|1747|0
1758604800000|2025-09-23 05:20:00|1758|1755|1757|1750|1758|1756|1757|1747|0
1758605400000|2025-09-23 05:30:00|1758|1753|1758|1754|1758|1756|1757|1753|0
1758605700000|2025-09-23 05:35:00||1755||1756||1756||1755|0
1758606300000|2025-09-23 05:45:00|1756|1755|1756|1755|1756|1755|1756|1755|0
1758608700000|2025-09-23 06:25:00|1755|1754|1756|1754|1756|1754|1755|1754|0
1758609000000|2025-09-23 06:30:00|1754|1753|1753|1752|1756|1753|1753|1752|0
1758609600000|2025-09-23 06:40:00|1755|1753|1755|1753|1755|1753|1755|1753|0
1758609900000|2025-09-23 06:45:00||1752||1753||1753||1752|0
1758610200000|2025-09-23 06:50:00|1756||1756||1756||1756||0
1758610500000|2025-09-23 06:55:00|1758|1755|1756|1754|1759|1756|1756|1754|0
1758610800000|2025-09-23 07:00:00|1758|1753|1759|1757|1759|1757|1758|1753|0
1758611100000|2025-09-23 07:05:00||1755||1754||1755||1754|0
1758612000000|2025-09-23 07:20:00|1760|1752|1755|1753|1760|1753|1755|1752|0
1758612300000|2025-09-23 07:25:00||1752||1752||1752||1752|0
1758612600000|2025-09-23 07:30:00|1757|1753|1760|1756|1760|1756|1757|1752|0
1758612900000|2025-09-23 07:35:00|1759|1754|1760|1756|1760|1756|1759|1754|0
1758613500000|2025-09-23 07:45:00|1758|1758|1761|1757|1761|1758|1758|1756|0
1758613800000|2025-09-23 07:50:00|1760|1756|1760|1756|1761|1756|1758|1756|0
1758614100000|2025-09-23 07:55:00|1761|1757|1761|1757|1761|1757|1761|1757|0
1758614400000|2025-09-23 08:00:00|2800|750|1760|1755|2800|1755|1754|750|2035
1758614700000|2025-09-23 08:05:00||1756||1758||1759||1755|660
1758615000000|2025-09-23 08:10:00|1761|1759|1764|1763|1765|1763|1761|1758|3391
1758615300000|2025-09-23 08:15:00|1763|1762|1763|1761|1763|1762|1763|1761|2380
1758615600000|2025-09-23 08:20:00|1762|1760|1759|1758|1762|1760|1759|1758|752
1758615900000|2025-09-23 08:25:00|1760|1759|1767|1765|1767|1765|1759|1759|4685
1758616200000|2025-09-23 08:30:00|1766|1764|1763|1761|1767|1764|1763|1761|4111
1758616500000|2025-09-23 08:35:00|1764|1762|1765|1764|1765|1764|1764|1762|963
1758616800000|2025-09-23 08:40:00||1763||1764||1764||1763|429
1758617400000|2025-09-23 08:50:00|1767|1765|1764|1762|1767|1765|1763|1762|1224
1758617700000|2025-09-23 08:55:00|1763|1763|1762|1761|1763|1763|1762|1761|1122
1758618000000|2025-09-23 09:00:00|1763||1762||1763||1762||91
1758618300000|2025-09-23 09:05:00|1763|1762|1764|1763|1765|1764|1763|1761|2566
1758618600000|2025-09-23 09:10:00|1765|1764|1765|1764|1765|1764|1765|1764|714
1758618900000|2025-09-23 09:15:00|1764|1763|1764|1761|1764|1763|1764|1761|852
1758619200000|2025-09-23 09:20:00||1762||1762||1762||1761|2
1758619500000|2025-09-23 09:25:00|1763||1763||1763||1763||0
1758619800000|2025-09-23 09:30:00||1761||1761||1761||1761|23
1758620100000|2025-09-23 09:35:00|1762||1762||1762||1762||2
1758620400000|2025-09-23 09:40:00||1760||1760||1761||1760|262
1758620700000|2025-09-23 09:45:00||1761||1761||1761||1760|51
1758621000000|2025-09-23 09:50:00||1760||1761||1761||1760|469
1758621300000|2025-09-23 09:55:00|||||||||100
1758621600000|2025-09-23 10:00:00||1760||1760||1761||1760|301
1758621900000|2025-09-23 10:05:00|1763|1761|1763|1762|1763|1762|1763|1760|495
1758622200000|2025-09-23 10:10:00|1764||1764||1764||1764||17
1758622500000|2025-09-23 10:15:00|||||||||100
1758622800000|2025-09-23 10:20:00|1763||1763||1763||1763||130
1758623100000|2025-09-23 10:25:00|||||||||10
1758623400000|2025-09-23 10:30:00|1762|1761|1760|1758|1762|1761|1759|1758|4417
1758623700000|2025-09-23 10:35:00|||||||||10
1758624000000|2025-09-23 10:40:00||1757||1757||1758||1757|35
1758624300000|2025-09-23 10:45:00|1759|1758|1760|1758|1760|1758|1759|1757|794
1758624600000|2025-09-23 10:50:00|1761|1759|1762|1760|1763|1761|1760|1759|1710
1758624900000|2025-09-23 10:55:00|1761|1761|1761|1760|1761|1761|1761|1760|240
1758625200000|2025-09-23 11:00:00|1760|1759|1763|1761|1764|1761|1757|1755|4482
1758625500000|2025-09-23 11:05:00|1764|1760|1764|1762|1764|1762|1762|1760|1191
1758625800000|2025-09-23 11:10:00|||||||||216
1758626100000|2025-09-23 11:15:00|1763|1761|1763|1760|1764|1761|1762|1760|1065
1758626400000|2025-09-23 11:20:00|1762||1763||1763||1762||50
1758626700000|2025-09-23 11:25:00|1762|1761|1762|1760|1763|1761|1762|1760|70
1758627000000|2025-09-23 11:30:00|1763|1761|1764|1761|1764|1761|1763|1761|231
1758627300000|2025-09-23 11:35:00|1763|1762|1764|1761|1764|1763|1763|1760|292
1758627600000|2025-09-23 11:40:00|1763|1762|1766|1764|1766|1764|1763|1762|1602
1758627900000|2025-09-23 11:45:00|1765|1763|1766|1765|1767|1765|1765|1763|25
1758628200000|2025-09-23 11:50:00|1767|1766|1770|1769|1770|1769|1766|1766|2781
1758628500000|2025-09-23 11:55:00|1769|1768|1770|1768|1770|1769|1769|1767|3008
1758628800000|2025-09-23 12:00:00|1769|1767|1767|1765|1769|1767|1767|1765|42822
1758629100000|2025-09-23 12:05:00||1766||1766||1766||1766|1457
1758629400000|2025-09-23 12:10:00|1768|1767|1770|1769|1770|1769|1768|1766|6322
1758629700000|2025-09-23 12:15:00|1772|1768|1772|1771|1773|1772|1771|1768|12965
1758630000000|2025-09-23 12:20:00|1771|1770|1771|1770|1771|1770|1769|1766|8263
1758630300000|2025-09-23 12:25:00|||||||||2370
1758630600000|2025-09-23 12:30:00|1772||1772||1772||1772||8514
1758630900000|2025-09-23 12:35:00|1773|1771|1773|1772|1773|1772|1773|1771|4621
1758631200000|2025-09-23 12:40:00|||||||||1457
1758631500000|2025-09-23 12:45:00|1774|1773|1774|1773|1774|1773|1773|1772|10441
1758631800000|2025-09-23 12:50:00|1773|1772|1773|1771|1773|1772|1772|1771|3615
1758632100000|2025-09-23 12:55:00|1772|1772|1777|1776|1778|1776|1772|1772|29327
1758632400000|2025-09-23 13:00:00|1778|1777|1778|1777|1779|1778|1777|1776|18585
1758632700000|2025-09-23 13:05:00|1779|1778|1783|1782|1783|1782|1779|1778|35453
1758633000000|2025-09-23 13:10:00|1782|1781|1784|1783|1785|1784|1782|1780|48875
1758633300000|2025-09-23 13:15:00|1785|1784|1784|1783|1788|1786|1782|1780|18920
1758633600000|2025-09-23 13:20:00|1783|1782|1789|1782|1791|1791|1783|1782|168365
1758633900000|2025-09-23 13:25:00|1791|1788|1815|1811|1822|1821|1791|1782|139503
1758634200000|2025-09-23 13:30:00|1814|1808|1794|1791|1830|1829|1789|1788|1123040
1758634500000|2025-09-23 13:35:00|1793|1790|1771|1769|1798|1796|1768|1767|391382
1758634800000|2025-09-23 13:40:00|1770|1768|1756|1754|1776|1774|1747|1746|455617
1758635100000|2025-09-23 13:45:00|1755|1755|1785|1784|1787|1786|1755|1755|481731
1758635400000|2025-09-23 13:50:00|1784|1783|1792|1791|1798|1797|1782|1781|324286
1758635700000|2025-09-23 13:55:00|1793|1792|1793|1791|1798|1797|1788|1787|238318
1758636000000|2025-09-23 14:00:00|1792|1792|1821|1820|1821|1820|1785|1784|665483
1758636300000|2025-09-23 14:05:00|1822|1821|1811|1810|1823|1822|1809|1808|468744
1758636600000|2025-09-23 14:10:00|1812|1811|1804|1803|1826|1825|1803|1802|442879
1758636900000|2025-09-23 14:15:00|1803|1802|1809|1808|1814|1813|1803|1802|355480
1758637200000|2025-09-23 14:20:00|1810|1809|1808|1807|1814|1813|1806|1805|279232
1758637500000|2025-09-23 14:25:00|1809|1808|1806|1805|1810|1809|1803|1802|192074
1758637800000|2025-09-23 14:30:00|1805|1804|1798|1797|1810|1809|1798|1797|222722
1758638100000|2025-09-23 14:35:00|1797|1796|1799|1798|1808|1807|1796|1795|248600
1758638400000|2025-09-23 14:40:00|1800|1799|1805|1804|1807|1806|1796|1795|263159
1758638700000|2025-09-23 14:45:00|1806|1805|1802|1801|1809|1808|1802|1801|280583
1758639000000|2025-09-23 14:50:00|1803|1802|1798|1797|1804|1803|1795|1794|354999
1758639300000|2025-09-23 14:55:00|1797|1796|1798|1797|1802|1801|1796|1795|250861
1758639600000|2025-09-23 15:00:00|1799|1798|1793|1792|1799|1798|1791|1790|438871
1758639900000|2025-09-23 15:05:00|1794|1793|1794|1793|1796|1795|1787|1786|330449
1758640200000|2025-09-23 15:10:00|1795|1794|1795|1794|1799|1798|1793|1792|394660
1758640500000|2025-09-23 15:15:00|1794|1793|1795|1794|1798|1797|1794|1793|262678
1758640800000|2025-09-23 15:20:00|1796|1795|1794|1793|1799|1798|1793|1792|281552
1758641100000|2025-09-23 15:25:00|1793|1792|1796|1795|1797|1796|1792|1791|265183
1758641400000|2025-09-23 15:30:00|1795|1794|1805|1804|1806|1805|1793|1792|431560
1758641700000|2025-09-23 15:35:00|1804|1803|1808|1807|1813|1812|1803|1802|804074
1758642000000|2025-09-23 15:40:00|1809|1808|1798|1797|1811|1810|1796|1795|374066
1758642300000|2025-09-23 15:45:00|1799|1798|1796|1795|1803|1802|1793|1792|243276
1758642600000|2025-09-23 15:50:00|1797|1796|1786|1785|1799|1798|1785|1784|229890
1758642900000|2025-09-23 15:55:00|1785|1784|1782|1781|1786|1785|1781|1780|243117
1758643200000|2025-09-23 16:00:00|1783|1782|1777|1776|1789|1788|1777|1776|589001
1758643500000|2025-09-23 16:05:00|1776|1775|1775|1774|1778|1777|1772|1771|1196199
1758643800000|2025-09-23 16:10:00|1776|1775|1783|1782|1784|1783|1773|1772|1086467
1758644100000|2025-09-23 16:15:00|1782|1781|1786|1785|1786|1785|1776|1775|882604
1758644400000|2025-09-23 16:20:00|1787|1786|1783|1782|1788|1787|1780|1779|973658
1758644700000|2025-09-23 16:25:00|1784|1783|1782|1781|1784|1783|1778|1778|906496
1758645000000|2025-09-23 16:30:00|1783|1782|1777|1776|1788|1787|1775|1774|507853
1758645300000|2025-09-23 16:35:00|1776|1775|1782|1781|1782|1781|1767|1766|332552
1758645600000|2025-09-23 16:40:00|1781|1780|1783|1782|1785|1784|1776|1775|1106354
1758645900000|2025-09-23 16:45:00|1782|1781|1783|1782|1789|1788|1782|1781|340272
1758646200000|2025-09-23 16:50:00|1784|1783|1787|1786|1792|1791|1780|1779|273922
1758646500000|2025-09-23 16:55:00|1786|1785|1782|1781|1786|1785|1780|1779|1012053
1758646800000|2025-09-23 17:00:00|1783|1782|1780|1779|1789|1788|1780|1779|553767
1758647100000|2025-09-23 17:05:00|1781|1780|1781|1780|1788|1787|1781|1780|741875
1758647400000|2025-09-23 17:10:00|1782|1781|1782|1781|1785|1784|1778|1777|390035
1758647700000|2025-09-23 17:15:00|1783|1782|1784|1783|1786|1785|1778|1777|224036
1758648000000|2025-09-23 17:20:00|1785|1784|1783|1782|1785|1784|1778|1777|231391
1758648300000|2025-09-23 17:25:00|1782|1781|1772|1771|1783|1782|1771|1770|148201
1758648600000|2025-09-23 17:30:00|1773|1772|1769|1768|1776|1775|1768|1767|217750
1758648900000|2025-09-23 17:35:00|1768|1767|1750|1749|1771|1770|1750|1749|460622
1758649200000|2025-09-23 17:40:00|1751|1750|1734|1733|1755|1754|1732|1731|309125
1758649500000|2025-09-23 17:45:00|1735|1734|1739|1738|1747|1746|1732|1731|433489
1758649800000|2025-09-23 17:50:00|1738|1737|1727|1726|1741|1740|1726|1725|377570
1758650100000|2025-09-23 17:55:00|1728|1727|1727|1726|1731|1730|1723|1722|229928
1758650400000|2025-09-23 18:00:00|1728|1727|1724|1723|1733|1732|1721|1720|350380
1758650700000|2025-09-23 18:05:00|1723|1722|1720|1719|1726|1725|1718|1717|238247
1758651000000|2025-09-23 18:10:00|1719|1718|1719|1718|1721|1720|1716|1715|165669
1758651300000|2025-09-23 18:15:00|1720|1719|1715|1714|1724|1723|1714|1713|196046
1758651600000|2025-09-23 18:20:00|1716|1715|1716|1715|1722|1721|1715|1714|163098
1758651900000|2025-09-23 18:25:00|1717|1716|1718|1717|1723|1722|1717|1716|242590
1758652200000|2025-09-23 18:30:00|1717|1716|1727|1726|1731|1730|1717|1716|274103
1758652500000|2025-09-23 18:35:00|1726|1725|1721|1720|1731|1730|1721|1720|371379
1758652800000|2025-09-23 18:40:00|1722|1721|1722|1721|1725|1724|1718|1717|319212
1758653100000|2025-09-23 18:45:00|1721|1720|1719|1718|1725|1724|1719|1718|248326
1758653400000|2025-09-23 18:50:00|1720|1719|1716|1715|1722|1721|1716|1715|259383
1758653700000|2025-09-23 18:55:00|1715|1714|1708|1707|1717|1716|1706|1705|281218
1758654000000|2025-09-23 19:00:00|1709|1708|1710|1709|1719|1718|1708|1707|256655
1758654300000|2025-09-23 19:05:00|1711|1710|1702|1701|1714|1713|1701|1700|324158
1758654600000|2025-09-23 19:10:00|1701|1700|1707|1706|1709|1708|1701|1700|317059
1758654900000|2025-09-23 19:15:00|1708|1707|1711|1710|1712|1711|1705|1704|341710
1758655200000|2025-09-23 19:20:00|1710|1709|1714|1713|1715|1714|1708|1707|280053
1758655500000|2025-09-23 19:25:00|1713|1712|1710|1709|1714|1713|1708|1707|289750
1758655800000|2025-09-23 19:30:00|1709|1708|1709|1708|1711|1710|1708|1707|231379
1758656100000|2025-09-23 19:35:00|1708|1707|1706|1705|1708|1707|1705|1704|302556
1758656400000|2025-09-23 19:40:00|1705|1704|1709|1708|1709|1708|1705|1704|287310
1758656700000|2025-09-23 19:45:00|1710|1709|1708|1707|1712|1711|1708|1707|319264
1758657000000|2025-09-23 19:50:00|1709|1708|1705|1704|1709|1708|1703|1702|413598
1758657300000|2025-09-23 19:55:00|1706|1705|1709|1708|1709|1708|1702|1701|671643
1758657600000|2025-09-23 20:00:00|1708|1707|1714|1709|1720|1711|1708|1701|1281588
1758657900000|2025-09-23 20:05:00|1715|1708|1715|1711|1715|1711|1715|1708|7054
1758658200000|2025-09-23 20:10:00||1712||1712||1712||1712|4039
1758658500000|2025-09-23 20:15:00||1711||1711||1711||1711|2589
1758658800000|2025-09-23 20:20:00|1711|1713|1711|1709|1711|1713|1711|1709|1409
1758659100000|2025-09-23 20:25:00||1710||1710||1710||1709|589
1758659400000|2025-09-23 20:30:00|1713|1709|1709|1708|1713|1710|1709|1708|1628
1758659700000|2025-09-23 20:35:00|1712||1715||1715||1712||6752
1758660000000|2025-09-23 20:40:00||1709||1708||1711||1708|812
1758660300000|2025-09-23 20:45:00|1712||1714||1715||1708||3292
1758660600000|2025-09-23 20:50:00|1715||1714||1715||1714||1383
1758660900000|2025-09-23 20:55:00||1712||1712||1712||1712|1170
1758661200000|2025-09-23 21:00:00|1715||1715||1715||1715||7955
1758661500000|2025-09-23 21:05:00|1720|1715|1720|1712|1720|1715|1720|1712|15408
1758661800000|2025-09-23 21:10:00|1721|1715|1729|1723|1729|1723|1721|1712|3140
1758662100000|2025-09-23 21:15:00|1728|1725|1728|1720|1728|1725|1724|1720|15814
1758662400000|2025-09-23 21:20:00|1726||1728||1728||1723||1179
1758662700000|2025-09-23 21:25:00|||||||||685
1758663000000|2025-09-23 21:30:00|1727|1712|1727|1713|1728|1715|1724|1712|1937
1758663300000|2025-09-23 21:35:00|1726|1720|1727|1715|1727|1722|1726|1715|11343
1758663600000|2025-09-23 21:40:00|||||||||157
1758663900000|2025-09-23 21:45:00|||||||||23
1758664200000|2025-09-23 21:50:00|1724|1720|1720|1714|1727|1720|1715|1713|4722
1758664500000|2025-09-23 21:55:00|1725|1718|1725|1719|1725|1720|1719|1714|3827
1758664800000|2025-09-23 22:00:00|1724|1722|1725|1714|1725|1722|1723|1714|1477
1758665100000|2025-09-23 22:05:00|1727|1715|1741|1715|1755|1750|1725|1715|33719
1758665400000|2025-09-23 22:10:00|1750|1731|1736|1734|1750|1742|1734|1725|10456
1758665700000|2025-09-23 22:15:00|1737|1735|1742|1739|1750|1743|1737|1735|8003
1758666000000|2025-09-23 22:20:00|1741|1740|1741|1740|1748|1741|1740|1738|9665
1758666300000|2025-09-23 22:25:00|1747|1741|1740|1738|1747|1741|1740|1738|3933
1758666600000|2025-09-23 22:30:00|1745|1739|1746|1745|1747|1745|1745|1739|11268
1758666900000|2025-09-23 22:35:00|1747|1747|1749|1747|1750|1748|1746|1747|7622
1758667200000|2025-09-23 22:40:00|1748||1748||1748||1748||2920
1758667500000|2025-09-23 22:45:00|||||||||1979
1758667800000|2025-09-23 22:50:00|1747|1745|1748|1747|1748|1747|1746|1745|19064
1758668100000|2025-09-23 22:55:00|1747|1745|1748|1745|1748|1746|1746|1745|15622
1758668400000|2025-09-23 23:00:00|1750|1747|1750|1747|1750|1747|1750|1747|1682
1758668700000|2025-09-23 23:05:00|1749|1745|1748|1745|1750|1745|1748|1745|34102
1758669000000|2025-09-23 23:10:00|1747|1742|1742|1740|1748|1742|1742|1738|4250
1758669300000|2025-09-23 23:15:00|1741|1738|1740|1738|1742|1740|1740|1738|1316
1758669600000|2025-09-23 23:20:00|1739|1735|1740|1735|1740|1735|1739|1735|1580
1758669900000|2025-09-23 23:25:00|1739||1740||1740||1739||1357
1758670200000|2025-09-23 23:30:00|1739||1739||1739||1739||132
1758670500000|2025-09-23 23:35:00|1738|1727|1740|1735|1740|1736|1738|1727|562
1758670800000|2025-09-23 23:40:00|1745|1737|1745|1735|1745|1737|1740|1721|3021
1758671100000|2025-09-23 23:45:00|1744|1721|1745|1729|1745|1735|1741|1719|4234
1758671400000|2025-09-23 23:50:00|1746|1737|1748|1743|1748|1743|1743|1729|2333
1758671700000|2025-09-23 23:55:00|1750|1741|1748|1743|1750|1743|1742|1719|6390
1758672000000|2025-09-24 00:00:00|1754|1734|1747|1739|1754|1739|1747|1734|0
1758672300000|2025-09-24 00:05:00|1748|1734|1747|1737|1748|1737|1747|1734|0
1758672600000|2025-09-24 00:10:00|1748||1747||1748||1747||0
1758672900000|2025-09-24 00:15:00|1748||1742||1748||1741||0
1758673200000|2025-09-24 00:20:00|1741|1736|1742|1739|1742|1739|1741|1736|0
1758673500000|2025-09-24 00:25:00|1744|1743|1742|1739|1744|1743|1742|1739|0
1758673800000|2025-09-24 00:30:00|1744|1740|1741|1740|1744|1740|1741|1740|0
1758674100000|2025-09-24 00:35:00|1742|1741|1742|1741|1742|1741|1742|1741|0
1758674400000|2025-09-24 00:40:00|1740|1740|1740|1739|1740|1740|1740|1739|0
1758674700000|2025-09-24 00:45:00|1739|1736|1740|1736|1740|1737|1739|1736|0
1758675000000|2025-09-24 00:50:00|1741|1737|1741|1738|1741|1738|1741|1737|0
1758675300000|2025-09-24 00:55:00|1742||1742||1742||1742||0
1758675600000|2025-09-24 01:00:00|1741||1741||1741||1741||0
1758676200000|2025-09-24 01:10:00|1738|1737|1738|1737|1738|1737|1737|1734|0
1758676500000|2025-09-24 01:15:00|1740|1735|1741|1737|1742|1737|1740|1735|0
1758676800000|2025-09-24 01:20:00|1742|1736|1742|1741|1742|1741|1742|1736|0
1758677100000|2025-09-24 01:25:00|1741|1739|1742|1739|1742|1739|1741|1738|0
1758677400000|2025-09-24 01:30:00||1740||1740||1740||1740|0
1758679200000|2025-09-24 02:00:00|1740|1739|1742|1738|1742|1739|1739|1737|0
1758679500000|2025-09-24 02:05:00|1739||1739||1739||1739||0
1758679800000|2025-09-24 02:10:00|1741|1739|1742|1739|1742|1739|1741|1739|0
1758680100000|2025-09-24 02:15:00|1741|1738|1740|1737|1741|1738|1738|1736|0
1758680400000|2025-09-24 02:20:00|1741||1740||1741||1740||0
1758681000000|2025-09-24 02:30:00|1741|1740|1742|1739|1742|1740|1741|1739|0
1758681300000|2025-09-24 02:35:00|1740|1738|1740|1737|1740|1738|1738|1736|0
1758681600000|2025-09-24 02:40:00||1736||1735||1736||1735|0
1758682200000|2025-09-24 02:50:00|1736|1734|1739|1735|1740|1736|1735|1734|0
1758682500000|2025-09-24 02:55:00|1735|1734|1734|1733|1740|1734|1734|1722|0
1758682800000|2025-09-24 03:00:00|1736|1734|1734|1733|1740|1735|1733|1732|0
1758683100000|2025-09-24 03:05:00|1736|1732|1739|1734|1739|1734|1736|1731|0
1758683400000|2025-09-24 03:10:00|1740|1733|1739|1734|1740|1734|1739|1733|0
1758683700000|2025-09-24 03:15:00||1733||1735||1735||1733|0
1758684300000|2025-09-24 03:25:00|1737|1737|1742|1740|1747|1742|1737|1735|0
1758684900000|2025-09-24 03:35:00||1741||1740||1741||1740|0
1758685200000|2025-09-24 03:40:00|1741|1741|1742|1741|1742|1741|1741|1741|0
1758685500000|2025-09-24 03:45:00||1740||1740||1740||1740|0
1758685800000|2025-09-24 03:50:00|1741||1741||1741||1741||0
1758686100000|2025-09-24 03:55:00|1738|1739|1738|1735|1738|1739|1738|1735|0
1758686400000|2025-09-24 04:00:00|1735|1736|1737|1732|1738|1736|1734|1730|0
1758686700000|2025-09-24 04:05:00|1736|1733|1736|1730|1737|1733|1733|1730|0
1758687000000|2025-09-24 04:10:00|1738|1729|1734|1727|1738|1731|1730|1725|0
1758687300000|2025-09-24 04:15:00|1736|1730|1723|1721|1738|1730|1723|1720|0
1758687600000|2025-09-24 04:20:00|1724|1722|1729|1723|1733|1723|1723|1720|0
1758687900000|2025-09-24 04:25:00|1730|1725|1733|1730|1738|1730|1723|1720|0
1758688200000|2025-09-24 04:30:00|1735|1731|1737|1735|1738|1735|1734|1728|0
1758688500000|2025-09-24 04:35:00|1738|1733|1737|1732|1738|1733|1736|1728|0
1758688800000|2025-09-24 04:40:00||1730||1730||1734||1724|0
1758689100000|2025-09-24 04:45:00|1729|1728|1728|1725|1729|1728|1727|1724|0
1758690000000|2025-09-24 05:00:00|1729|1724|1729|1726|1729|1728|1729|1724|0
1758690600000|2025-09-24 05:10:00|1731|1727|1735|1728|1736|1728|1731|1727|0
1758690900000|2025-09-24 05:15:00|1734|1731|1735|1733|1735|1733|1734|1731|0
1758691200000|2025-09-24 05:20:00|1737||1735||1738||1735||0
1758691800000|2025-09-24 05:30:00|1733|1731|1734|1729|1735|1731|1732|1728|0
1758692100000|2025-09-24 05:35:00|1735|1731|1735|1732|1735|1732|1735|1731|0
1758692400000|2025-09-24 05:40:00||1733||1732||1733||1730|0
1758692700000|2025-09-24 05:45:00|1737|1733|1740|1739|1740|1739|1737|1731|0
1758693000000|2025-09-24 05:50:00|1742|1740|1752|1746|1753|1752|1742|1738|0
1758693300000|2025-09-24 05:55:00|1753|1752|1752|1748|1761|1753|1746|1734|0
1758693900000|2025-09-24 06:05:00|1753|1750|1753|1750|1755|1753|1752|1748|0
1758694200000|2025-09-24 06:10:00|1754||1753||1754||1753||0
1758694500000|2025-09-24 06:15:00|1754|1748|1750|1742|1754|1751|1747|1741|0
1758694800000|2025-09-24 06:20:00||1740||1740||1746||1734|0
1758695100000|2025-09-24 06:25:00||1738||1740||1740||1738|0
1758695400000|2025-09-24 06:30:00||1742||1742||1742||1742|0
1758695700000|2025-09-24 06:35:00|1748|1748|1748|1742|1748|1748|1748|1742|0
1758696000000|2025-09-24 06:40:00|1749||1749||1749||1749||0
1758696300000|2025-09-24 06:45:00|1750|1746|1750|1746|1750|1746|1750|1746|0
1758697500000|2025-09-24 07:05:00|1746|1744|1740|1737|1750|1744|1740|1730|0
1758697800000|2025-09-24 07:10:00||1735||1736||1736||1735|0
1758698100000|2025-09-24 07:15:00|1742|1737|1742|1737|1744|1737|1741|1737|0
1758698400000|2025-09-24 07:20:00|1741|1736|1742|1740|1742|1740|1741|1736|0
1758698700000|2025-09-24 07:25:00|1744|1738|1740|1737|1744|1738|1740|1737|0
1758699900000|2025-09-24 07:45:00|1738||1740||1740||1738||0
1758700800000|2025-09-24 08:00:00|1820|1725|1755|1748|1820|1749|1744|1725|4346
1758701100000|2025-09-24 08:05:00|1752|1749|1750|1748|1753|1753|1745|1742|16153
1758701400000|2025-09-24 08:10:00|1749|1747|1748|1742|1749|1747|1747|1742|2287
1758701700000|2025-09-24 08:15:00|1747|1744|1745|1742|1748|1744|1745|1742|272
1758702000000|2025-09-24 08:20:00||1743||1744||1744||1743|5077
1758702300000|2025-09-24 08:25:00|1746|1745|1747|1745|1747|1745|1746|1744|1200
1758702600000|2025-09-24 08:30:00|1748|1746|1750|1748|1750|1748|1748|1746|502
1758702900000|2025-09-24 08:35:00||1749||1749||1749||1749|0
1758703200000|2025-09-24 08:40:00|1751|1750|1753|1750|1754|1751|1751|1749|253
1758703500000|2025-09-24 08:45:00|1752||1752||1753||1752||87
1758703800000|2025-09-24 08:50:00|1753|1751|1753|1751|1753|1751|1751|1751|578
1758704100000|2025-09-24 08:55:00|1752|1752|1755|1753|1755|1753|1751|1752|6495
1758704400000|2025-09-24 09:00:00|1754||1755||1755||1754||890
1758704700000|2025-09-24 09:05:00|1754|1754|1753|1750|1754|1754|1752|1750|658
1758705000000|2025-09-24 09:10:00|1752|1751|1752|1751|1752|1751|1751|1750|3696
1758705300000|2025-09-24 09:15:00|1751||1752||1752||1751||3271
1758705600000|2025-09-24 09:20:00|1753|1752|1756|1755|1756|1755|1753|1752|4718
1758705900000|2025-09-24 09:25:00|1755|1754|1755|1753|1755|1754|1755|1753|815
1758706200000|2025-09-24 09:30:00|1754|1754|1756|1754|1756|1754|1754|1753|1236
1758706500000|2025-09-24 09:35:00|1755||1756||1756||1755||310
1758706800000|2025-09-24 09:40:00|1755|1753|1752|1750|1755|1753|1751|1750|6274
1758707100000|2025-09-24 09:45:00|1751||1751||1751||1751||1970
1758707400000|2025-09-24 09:50:00|1752|1751|1753|1751|1755|1752|1752|1751|300
1758707700000|2025-09-24 09:55:00||1752||1751||1752||1751|65
1758708000000|2025-09-24 10:00:00|1755|1752|1756|1753|1756|1753|1755|1751|1962
1758708300000|2025-09-24 10:05:00|1755|1754|1756|1754|1756|1754|1755|1754|62
1758708600000|2025-09-24 10:10:00|1755|1753|1754|1752|1755|1753|1753|1752|2917
1758708900000|2025-09-24 10:15:00|1753|1751|1752|1751|1753|1751|1752|1750|3145
1758709200000|2025-09-24 10:20:00||1750||1751||1751||1750|2100
1758709500000|2025-09-24 10:25:00|1751|1750|1751|1750|1751|1751|1751|1750|2616
1758709800000|2025-09-24 10:30:00|||||||||602
1758710100000|2025-09-24 10:35:00|1750|1749|1752|1751|1752|1751|1750|1749|1650
1758710400000|2025-09-24 10:40:00|||||||||132
1758710700000|2025-09-24 10:45:00|1753|1752|1758|1757|1762|1760|1753|1752|16544
1758711000000|2025-09-24 10:50:00|1757|1756|1762|1759|1762|1759|1756|1755|5173
1758711300000|2025-09-24 10:55:00|1760|1758|1768|1767|1770|1767|1757|1756|19099
1758711600000|2025-09-24 11:00:00|1767|1766|1766|1765|1770|1767|1762|1761|26381
1758711900000|2025-09-24 11:05:00|1767|1766|1768|1765|1770|1768|1767|1765|2902
1758712200000|2025-09-24 11:10:00|1767||1766||1767||1766||4418
1758712500000|2025-09-24 11:15:00|1767|1764|1764|1761|1767|1764|1763|1761|4100
1758712800000|2025-09-24 11:20:00|1763|1760|1763|1760|1765|1763|1762|1760|2065
1758713100000|2025-09-24 11:25:00|1764|1761|1764|1762|1764|1762|1764|1761|55
1758713400000|2025-09-24 11:30:00|1763|1761|1774|1770|1774|1770|1763|1761|49056
1758713700000|2025-09-24 11:35:00|1773|1769|1767|1765|1773|1769|1767|1765|6776
1758714000000|2025-09-24 11:40:00|1766|1764|1770|1766|1770|1767|1764|1763|8322
1758714300000|2025-09-24 11:45:00|1769|1765|1771|1770|1774|1770|1767|1764|2026
1758714600000|2025-09-24 11:50:00|1770|1769|1762|1760|1773|1769|1761|1759|13611
1758714900000|2025-09-24 11:55:00|1763|1761|1763|1762|1764|1762|1762|1760|2868
1758715200000|2025-09-24 12:00:00|1762|1761|1761|1760|1762|1761|1761|1760|110503
1758715500000|2025-09-24 12:05:00|1762|1761|1761|1760|1762|1761|1761|1760|5346
1758715800000|2025-09-24 12:10:00|||||||||7796
1758716100000|2025-09-24 12:15:00|1760|1758|1761|1760|1761|1760|1760|1758|10363
1758716400000|2025-09-24 12:20:00|1760|1759|1761|1760|1762|1760|1760|1759|11051
1758716700000|2025-09-24 12:25:00|1762|1761|1768|1766|1768|1766|1762|1761|9636
1758717000000|2025-09-24 12:30:00|1769|1767|1767|1766|1771|1770|1767|1766|17070
1758717300000|2025-09-24 12:35:00|1768|1767|1766|1765|1769|1768|1765|1765|30683
1758717600000|2025-09-24 12:40:00|1767|1766|1771|1770|1771|1770|1767|1765|17306
1758717900000|2025-09-24 12:45:00|1772|1771|1772|1770|1775|1774|1772|1770|31716
1758718200000|2025-09-24 12:50:00|1771|1768|1772|1770|1775|1774|1770|1768|20602
1758718500000|2025-09-24 12:55:00|1774|1771|1770|1768|1774|1772|1770|1768|9484
1758718800000|2025-09-24 13:00:00|1771|1769|1771|1770|1772|1770|1770|1769|9858
1758719100000|2025-09-24 13:05:00|1773|1771|1768|1767|1773|1772|1768|1767|11595
1758719400000|2025-09-24 13:10:00|1767|1766|1764|1762|1767|1766|1762|1761|25605
1758719700000|2025-09-24 13:15:00|1765|1763|1770|1768|1770|1769|1765|1763|28492
1758720000000|2025-09-24 13:20:00|1771|1769|1772|1771|1774|1773|1771|1769|21647
1758720300000|2025-09-24 13:25:00|1775|1773|1798|1795|1798|1796|1774|1770|119983
1758720600000|2025-09-24 13:30:00|1797|1790|1849|1846|1851|1850|1782|1778|2510814
1758720900000|2025-09-24 13:35:00|1848|1847|1905|1904|1918|1917|1848|1847|2315747
1758721200000|2025-09-24 13:40:00|1904|1903|1988|1986|1990|1988|1904|1902|2772770
1758721500000|2025-09-24 13:45:00|1989|1987|1904|1902|1996|1995|1889|1888|2820485
1758721800000|2025-09-24 13:50:00|1905|1903|1894|1893|1910|1909|1876|1875|1515651
1758722100000|2025-09-24 13:55:00|1895|1894|1898|1897|1907|1906|1876|1875|1411326
1758722400000|2025-09-24 14:00:00|1897|1896|1958|1957|1961|1960|1878|1877|1471243
1758722700000|2025-09-24 14:05:00|1959|1958|1976|1975|1984|1983|1952|1951|1787036
1758723000000|2025-09-24 14:10:00|1977|1976|1944|1943|1993|1992|1939|1938|1611062
1758723300000|2025-09-24 14:15:00|1945|1944|2003|2002|2004|2003|1935|1934|1915241
1758723600000|2025-09-24 14:20:00|2004|2003|1970|1969|2014|2013|1969|1968|1588668
1758723900000|2025-09-24 14:25:00|1969|1968|1952|1951|1974|1973|1941|1940|979703
1758724200000|2025-09-24 14:30:00|1951|1950|1940|1939|1960|1959|1929|1928|723816
1758724500000|2025-09-24 14:35:00|1941|1940|1928|1927|1950|1948|1927|1926|629525
1758724800000|2025-09-24 14:40:00|1927|1926|1923|1922|1946|1945|1916|1915|699959
1758725100000|2025-09-24 14:45:00|1922|1921|1911|1910|1926|1925|1907|1906|668667
1758725400000|2025-09-24 14:50:00|1912|1911|1936|1935|1938|1938|1905|1904|924582
1758725700000|2025-09-24 14:55:00|1937|1936|1932|1931|1942|1941|1921|1920|616519
1758726000000|2025-09-24 15:00:00|1933|1932|1912|1911|1938|1938|1912|1911|479893
1758726300000|2025-09-24 15:05:00|1913|1912|1875|1874|1915|1914|1873|1872|800971
1758726600000|2025-09-24 15:10:00|1876|1875|1878|1877|1883|1882|1868|1867|683987
1758726900000|2025-09-24 15:15:00|1879|1878|1876|1875|1883|1882|1859|1858|755617
1758727200000|2025-09-24 15:20:00|1875|1874|1861|1860|1879|1878|1853|1852|549953
1758727500000|2025-09-24 15:25:00|1860|1859|1851|1850|1860|1859|1844|1843|521207
1758727800000|2025-09-24 15:30:00|1850|1849|1852|1850|1857|1855|1843|1842|365462
1758728100000|2025-09-24 15:35:00|1851|1851|1860|1859|1863|1862|1848|1847|305833
1758728400000|2025-09-24 15:40:00|1861|1860|1857|1856|1863|1862|1851|1850|476395
1758728700000|2025-09-24 15:45:00|1858|1857|1833|1831|1859|1858|1831|1830|464074
1758729000000|2025-09-24 15:50:00|1834|1832|1820|1819|1835|1834|1819|1818|628763
1758729300000|2025-09-24 15:55:00|1821|1820|1808|1807|1822|1821|1803|1801|802350
1758729600000|2025-09-24 16:00:00|1809|1808|1797|1796|1813|1812|1797|1796|735520
1758729900000|2025-09-24 16:05:00|1798|1797|1795|1794|1805|1804|1789|1788|574074
1758730200000|2025-09-24 16:10:00|1796|1795|1808|1807|1808|1807|1787|1786|481015
1758730500000|2025-09-24 16:15:00|1807|1806|1817|1816|1820|1819|1805|1804|362939
1758730800000|2025-09-24 16:20:00|1816|1815|1816|1814|1826|1825|1812|1811|475930
1758731100000|2025-09-24 16:25:00|1815|1815|1806|1804|1818|1817|1804|1803|336392
1758731400000|2025-09-24 16:30:00|1805|1805|1795|1794|1808|1807|1789|1788|485484
1758731700000|2025-09-24 16:35:00|1796|1795|1787|1786|1802|1801|1787|1786|341186
1758732000000|2025-09-24 16:40:00|1788|1787|1800|1799|1803|1802|1785|1784|256740
1758732300000|2025-09-24 16:45:00|1799|1798|1805|1803|1808|1807|1795|1794|249478
1758732600000|2025-09-24 16:50:00|1804|1802|1815|1814|1818|1817|1801|1800|282690
1758732900000|2025-09-24 16:55:00|1816|1813|1812|1811|1816|1813|1803|1802|239808
1758733200000|2025-09-24 17:00:00|1811|1810|1804|1803|1812|1811|1803|1801|184152
1758733500000|2025-09-24 17:05:00|1803|1802|1805|1804|1810|1809|1798|1796|221457
1758733800000|2025-09-24 17:10:00|1806|1805|1802|1801|1813|1812|1801|1800|247474
1758734100000|2025-09-24 17:15:00|1803|1802|1803|1802|1805|1804|1797|1796|311442
1758734400000|2025-09-24 17:20:00|1802|1801|1802|1801|1804|1803|1798|1797|226543
1758734700000|2025-09-24 17:25:00|1801|1800|1813|1812|1815|1814|1801|1800|251338
1758735000000|2025-09-24 17:30:00|1812|1811|1817|1816|1820|1819|1810|1809|258570
1758735300000|2025-09-24 17:35:00|1816|1815|1836|1835|1840|1839|1813|1812|590411
1758735600000|2025-09-24 17:40:00|1835|1834|1834|1833|1837|1836|1830|1829|449474
1758735900000|2025-09-24 17:45:00|1835|1834|1808|1807|1835|1834|1800|1800|615586
1758736200000|2025-09-24 17:50:00|1809|1808|1814|1813|1816|1815|1805|1804|322877
1758736500000|2025-09-24 17:55:00|1815|1814|1817|1816|1822|1821|1811|1809|278256
1758736800000|2025-09-24 18:00:00|1818|1815|1815|1813|1823|1822|1813|1812|187915
1758737100000|2025-09-24 18:05:00|1814|1814|1817|1816|1820|1819|1813|1812|71860
1758737400000|2025-09-24 18:10:00|1816|1815|1811|1810|1819|1817|1803|1802|186408
1758737700000|2025-09-24 18:15:00|1812|1811|1819|1818|1820|1819|1811|1810|166220
1758738000000|2025-09-24 18:20:00|1818|1817|1824|1823|1827|1825|1811|1810|277376
1758738300000|2025-09-24 18:25:00|1825|1824|1827|1826|1829|1828|1821|1820|204340
1758738600000|2025-09-24 18:30:00|1828|1827|1823|1822|1832|1831|1822|1821|398645
1758738900000|2025-09-24 18:35:00|1824|1823|1826|1825|1831|1830|1823|1822|307870
1758739200000|2025-09-24 18:40:00|1827|1826|1829|1828|1832|1831|1827|1826|289452
1758739500000|2025-09-24 18:45:00|1830|1829|1835|1834|1836|1835|1827|1826|192897
1758739800000|2025-09-24 18:50:00|1834|1833|1831|1830|1840|1839|1827|1826|285992
1758740100000|2025-09-24 18:55:00|1832|1831|1839|1838|1840|1839|1828|1827|258661
1758740400000|2025-09-24 19:00:00|1838|1837|1836|1835|1840|1839|1831|1830|333866
1758740700000|2025-09-24 19:05:00|1837|1836|1845|1844|1846|1845|1835|1834|355651
1758741000000|2025-09-24 19:10:00|1846|1845|1840|1839|1848|1847|1840|1839|390576
1758741300000|2025-09-24 19:15:00|1841|1840|1837|1836|1841|1840|1833|1832|299731
1758741600000|2025-09-24 19:20:00|1838|1837|1836|1835|1843|1842|1835|1834|333456
1758741900000|2025-09-24 19:25:00|1837|1836|1834|1833|1840|1839|1833|1832|306076
1758742200000|2025-09-24 19:30:00|1835|1834|1828|1827|1839|1838|1826|1825|454052
1758742500000|2025-09-24 19:35:00|1827|1826|1822|1821|1827|1826|1817|1816|321291
1758742800000|2025-09-24 19:40:00|1823|1822|1815|1814|1823|1822|1814|1813|429732
1758743100000|2025-09-24 19:45:00|1814|1813|1807|1806|1814|1813|1805|1804|368093
1758743400000|2025-09-24 19:50:00|1808|1807|1812|1811|1813|1812|1795|1794|767116
1758743700000|2025-09-24 19:55:00|1813|1812|1798|1797|1813|1812|1798|1797|1128657
1758744000000|2025-09-24 20:00:00|1799|1796|1808|1797|1814|1797|1794|1790|1486224
1758744300000|2025-09-24 20:05:00|1805|1802|1805|1801|1805|1802|1798|1797|14223
1758744600000|2025-09-24 20:10:00|1815|1802|1808|1805|1815|1807|1808|1801|5907
1758744900000|2025-09-24 20:15:00|1809|1806|1808|1805|1810|1808|1808|1805|22459
1758745200000|2025-09-24 20:20:00||1806||1806||1807||1806|8786
1758745500000|2025-09-24 20:25:00|1807|1807|1808|1804|1808|1807|1805|1803|13920
1758745800000|2025-09-24 20:30:00|1807|1803|1806|1803|1807|1803|1806|1803|2125
1758746100000|2025-09-24 20:35:00|1805|1802|1805|1802|1807|1802|1803|1802|3663
1758746400000|2025-09-24 20:40:00|1804|1803|1804|1803|1805|1804|1804|1803|6611
1758746700000|2025-09-24 20:45:00|1805|1805|1808|1803|1808|1805|1803|1803|9092
1758747000000|2025-09-24 20:50:00|1810|1805|1820|1810|1820|1811|1810|1803|52830
1758747300000|2025-09-24 20:55:00|1819|1811|1813|1811|1819|1811|1813|1811|2340
1758747600000|2025-09-24 21:00:00|1814|1810|1811|1805|1814|1811|1807|1803|17206
1758747900000|2025-09-24 21:05:00||1806||1806||1806||1806|1985
1758748200000|2025-09-24 21:10:00|1820|1809|1820|1813|1820|1813|1820|1806|10645
1758748500000|2025-09-24 21:15:00|1818|1815|1818|1815|1818|1815|1818|1815|1605
1758748800000|2025-09-24 21:20:00|1817|1813|1818|1815|1818|1815|1817|1813|7950
1758749100000|2025-09-24 21:25:00|1814|1813|1814|1811|1814|1813|1813|1810|5973
1758749400000|2025-09-24 21:30:00|1813|1812|1814|1811|1814|1812|1812|1811|4491
1758749700000|2025-09-24 21:35:00|1815|1813|1815|1806|1815|1813|1812|1806|10773
1758750000000|2025-09-24 21:40:00|1818|1807|1818|1810|1818|1810|1818|1807|1162
1758750300000|2025-09-24 21:45:00|||||||||1280
1758750600000|2025-09-24 21:50:00|1817||1818||1818||1817||611
1758750900000|2025-09-24 21:55:00|||||||||2196
1758751200000|2025-09-24 22:00:00|1814|1811|1812|1810|1818|1814|1812|1810|7709
1758751500000|2025-09-24 22:05:00|1818|1811|1818|1815|1818|1816|1812|1810|1146
1758751800000|2025-09-24 22:10:00|||||||||579
1758752100000|2025-09-24 22:15:00|||||||||3744
1758752400000|2025-09-24 22:20:00||1816||1815||1816||1815|1823
1758752700000|2025-09-24 22:25:00|1817|1812|1817|1814|1818|1814|1815|1812|9342
1758753000000|2025-09-24 22:30:00|1818||1816||1818||1816||620
1758753300000|2025-09-24 22:35:00|1815|1812|1815|1810|1816|1814|1814|1810|3169
1758753600000|2025-09-24 22:40:00|1814|1814|1815|1810|1815|1814|1814|1810|12523
1758753900000|2025-09-24 22:45:00|1813|1812|1813|1810|1813|1812|1813|1810|5387
1758754200000|2025-09-24 22:50:00|1812|1806|1809|1806|1813|1806|1809|1806|3072
1758754500000|2025-09-24 22:55:00|1808|1805|1809|1805|1809|1805|1806|1805|2375
1758754800000|2025-09-24 23:00:00|1806|1807|1809|1805|1809|1807|1806|1805|1630
1758755100000|2025-09-24 23:05:00||1807||1808||1808||1807|784
1758755400000|2025-09-24 23:10:00|1813|1807|1813|1807|1813|1808|1808|1807|4381
1758755700000|2025-09-24 23:15:00|1812|1808|1812|1807|1812|1808|1812|1807|1057
1758756000000|2025-09-24 23:20:00|||||||||147
1758756300000|2025-09-24 23:25:00|1810||1810||1810||1810||198
1758756600000|2025-09-24 23:30:00|1812|1808|1810|1807|1812|1808|1810|1807|4553
1758756900000|2025-09-24 23:35:00|1812|1809|1812|1807|1812|1809|1812|1807|9330
1758757200000|2025-09-24 23:40:00|1813|1809|1816|1807|1818|1814|1813|1807|5653
1758757500000|2025-09-24 23:45:00|1818|1813|1815|1809|1818|1816|1815|1807|15068
1758757800000|2025-09-24 23:50:00||1810||1810||1814||1810|1772
1758758100000|2025-09-24 23:55:00|1818|1811|1817|1815|1818|1815|1817|1809|2204
1758758400000|2025-09-25 00:00:00|1816|1813|1821|1816|1822|1819|1816|1810|0
1758758700000|2025-09-25 00:05:00|1820|1812|1823|1819|1825|1819|1818|1812|0
1758759000000|2025-09-25 00:10:00|1820|1818|1823|1820|1823|1822|1820|1818|0
1758759300000|2025-09-25 00:15:00|1821|1819|1815|1813|1822|1819|1815|1812|0
1758759600000|2025-09-25 00:20:00|1817|1815|1818|1816|1820|1816|1817|1815|0
1758760200000|2025-09-25 00:30:00|1820|1818|1819|1816|1820|1818|1819|1816|0
1758760500000|2025-09-25 00:35:00|1820|1815|1820|1817|1820|1817|1820|1815|0
1758760800000|2025-09-25 00:40:00|1821|1816|1821|1817|1821|1817|1820|1816|0
1758761100000|2025-09-25 00:45:00|1820|1819|1820|1816|1820|1819|1820|1816|0
1758761400000|2025-09-25 00:50:00|1816|1815|1815|1810|1816|1815|1809|1807|0
1758761700000|2025-09-25 00:55:00||1811||1812||1812||1811|0
1758762600000|2025-09-25 01:10:00|1817||1815||1817||1815||0
1758762900000|2025-09-25 01:15:00|1817|1816|1818|1813|1820|1816|1816|1810|0
1758763200000|2025-09-25 01:20:00|1817|1815|1817|1812|1817|1815|1817|1811|0
1758763500000|2025-09-25 01:25:00|1819|1817|1819|1812|1819|1817|1819|1812|0
1758763800000|2025-09-25 01:30:00|1817|1817|1815|1810|1817|1817|1815|1810|0
1758764100000|2025-09-25 01:35:00|1814|1808|1813|1808|1814|1808|1813|1808|0
1758764400000|2025-09-25 01:40:00|1814|1809|1813|1810|1814|1812|1813|1808|0
1758764700000|2025-09-25 01:45:00|1810|1809|1807|1805|1810|1809|1807|1805|0
1758765000000|2025-09-25 01:50:00|1805|1803|1806|1799|1807|1805|1800|1798|0
1758765300000|2025-09-25 01:55:00|1805|1800|1804|1801|1805|1801|1800|1800|0
1758765600000|2025-09-25 02:00:00|1805|1802|1807|1805|1808|1805|1805|1802|0
1758765900000|2025-09-25 02:05:00|1809|1806|1809|1806|1812|1806|1809|1805|0
1758766200000|2025-09-25 02:10:00||1807||1807||1807||1807|0
1758767100000|2025-09-25 02:25:00|1810||1809||1810||1809||0
1758767400000|2025-09-25 02:30:00|1810|1810|1813|1810|1813|1810|1809|1810|0
1758767700000|2025-09-25 02:35:00|1815|1813|1815|1813|1815|1813|1814|1813|0
1758768000000|2025-09-25 02:40:00|1814|1814|1814|1813|1814|1814|1814|1813|0
1758768300000|2025-09-25 02:45:00|1815||1814||1815||1814||0
1758768600000|2025-09-25 02:50:00|1813|1811|1813|1811|1813|1811|1813|1811|0
1758768900000|2025-09-25 02:55:00|1814|1812|1814|1811|1816|1814|1814|1811|0
1758769500000|2025-09-25 03:05:00||1812||1812||1812||1811|0
1758769800000|2025-09-25 03:10:00||1811||1812||1812||1811|0
1758770100000|2025-09-25 03:15:00|1813|1813|1813|1810|1814|1813|1813|1810|0
1758770400000|2025-09-25 03:20:00|1811|1809|1811|1808|1811|1810|1811|1807|0
1758770700000|2025-09-25 03:25:00|1812|1809|1810|1808|1812|1811|1810|1807|0
1758771000000|2025-09-25 03:30:00|1812|1807|1811|1810|1813|1810|1810|1807|0
1758771300000|2025-09-25 03:35:00|1813||1813||1813||1813||0
1758771600000|2025-09-25 03:40:00|1812|1811|1813|1810|1813|1812|1812|1810|0
1758771900000|2025-09-25 03:45:00|1811|1812|1813|1810|1815|1812|1811|1810|0
1758772200000|2025-09-25 03:50:00|1814|1811|1814|1810|1816|1811|1811|1809|0
1758772500000|2025-09-25 03:55:00|1815|1811|1815|1811|1815|1811|1815|1811|0
1758772800000|2025-09-25 04:00:00|1816|1813|1816|1815|1816|1815|1816|1811|0
1758773100000|2025-09-25 04:05:00|1817||1817||1817||1817||0
1758773400000|2025-09-25 04:10:00|1816|1813|1816|1811|1816|1813|1816|1811|0
1758773700000|2025-09-25 04:15:00|1812|1810|1801|1797|1812|1810|1799|1797|0
1758774000000|2025-09-25 04:20:00|1796|1799|1803|1800|1805|1800|1796|1795|0
1758774300000|2025-09-25 04:25:00|1804|1801|1804|1800|1804|1803|1804|1800|0
1758774600000|2025-09-25 04:30:00||1801||1800||1802||1800|0
1758774900000|2025-09-25 04:35:00|1805|1801|1804|1801|1805|1801|1803|1800|0
1758775200000|2025-09-25 04:40:00|1803|1800|1808|1800|1809|1807|1803|1800|0
1758775500000|2025-09-25 04:45:00|1809|1801|1807|1806|1809|1806|1807|1799|0
1758775800000|2025-09-25 04:50:00|1806|1805|1806|1801|1807|1805|1803|1800|0
1758776100000|2025-09-25 04:55:00|1807|1800|1807|1805|1807|1805|1805|1800|0
1758776400000|2025-09-25 05:00:00|1808|1807|1805|1804|1808|1807|1805|1803|0
1758776700000|2025-09-25 05:05:00|1807|1803|1805|1800|1807|1803|1800|1797|0
1758777000000|2025-09-25 05:10:00|1801|1799|1801|1799|1801|1799|1800|1799|0
1758777300000|2025-09-25 05:15:00|1803|1800|1807|1802|1808|1802|1803|1800|0
1758777600000|2025-09-25 05:20:00|1803|1803|1802|1800|1808|1805|1801|1800|0
1758777900000|2025-09-25 05:25:00|1801|1799|1799|1798|1802|1800|1799|1797|0
1758778200000|2025-09-25 05:30:00|1797|1797|1800|1798|1800|1798|1796|1793|0
1758778500000|2025-09-25 05:35:00|1801|1800|1802|1800|1802|1801|1801|1798|0
1758778800000|2025-09-25 05:40:00|1800|1799|1801|1800|1801|1800|1800|1798|0
1758779400000|2025-09-25 05:50:00|1802|1801|1802|1800|1804|1801|1802|1800|0
1758779700000|2025-09-25 05:55:00||1801||1801||1801||1801|0
1758780000000|2025-09-25 06:00:00|1803|1800|1803|1801|1803|1801|1803|1800|0
1758780300000|2025-09-25 06:05:00||1800||1801||1801||1800|0
1758780600000|2025-09-25 06:10:00|1804|1800|1800|1798|1804|1801|1800|1798|0
1758780900000|2025-09-25 06:15:00|1802|1799|1800|1798|1803|1800|1800|1796|0
1758781500000|2025-09-25 06:25:00||1799||1798||1799||1797|0
1758781800000|2025-09-25 06:30:00||1797||1797||1798||1797|0
1758782100000|2025-09-25 06:35:00|1802|1798|1801|1797|1804|1800|1801|1796|0
1758782400000|2025-09-25 06:40:00|1802|1798|1801|1798|1802|1800|1801|1797|0
1758782700000|2025-09-25 06:45:00|1802|1800|1802|1800|1802|1800|1802|1800|0
1758783000000|2025-09-25 06:50:00|1803|1801|1802|1798|1803|1802|1802|1798|0
1758783300000|2025-09-25 06:55:00|1798|1797|1791|1790|1801|1797|1791|1790|0
1758783900000|2025-09-25 07:05:00|1793|1791|1796|1794|1798|1794|1790|1788|0
1758784200000|2025-09-25 07:10:00||1792||1791||1795||1791|0
1758784800000|2025-09-25 07:20:00|1798|1792|1801|1792|1804|1800|1796|1792|0
1758785100000|2025-09-25 07:25:00|1800||1799||1800||1799||0
1758785400000|2025-09-25 07:30:00||1793||1794||1794||1793|0
1758785700000|2025-09-25 07:35:00|1800|1795|1807|1800|1808|1806|1799|1795|0
1758786000000|2025-09-25 07:40:00|1806|1799|1806|1801|1808|1805|1806|1799|0
1758786300000|2025-09-25 07:45:00|1807|1805|1807|1801|1808|1805|1807|1801|0
1758786600000|2025-09-25 07:50:00|1806|1799|1803|1799|1806|1800|1803|1795|0
1758787200000|2025-09-25 08:00:00|1825|1750|1809|1804|1825|1810|1804|1750|2826
1758787500000|2025-09-25 08:05:00|1807|1805|1807|1806|1813|1811|1807|1805|7679
1758787800000|2025-09-25 08:10:00|1808|1807|1807|1804|1808|1807|1801|1800|11348
1758788100000|2025-09-25 08:15:00|1808|1803|1795|1794|1811|1809|1795|1793|33050
1758788400000|2025-09-25 08:20:00|1794|1793|1797|1795|1798|1795|1794|1792|4594
1758788700000|2025-09-25 08:25:00|1798|1796|1798|1795|1798|1796|1796|1795|306
1758789000000|2025-09-25 08:30:00|1797|1796|1795|1794|1798|1796|1792|1791|6937
1758789300000|2025-09-25 08:35:00|1794|1793|1794|1791|1794|1793|1793|1791|636
1758789600000|2025-09-25 08:40:00|1795|1792|1794|1791|1797|1795|1794|1791|1171
1758789900000|2025-09-25 08:45:00|1793|1790|1790|1787|1794|1790|1789|1787|3074
1758790200000|2025-09-25 08:50:00|1789|1786|1789|1786|1789|1786|1784|1781|8686
1758790500000|2025-09-25 08:55:00|1788|1787|1786|1785|1790|1789|1786|1785|4835
1758790800000|2025-09-25 09:00:00|1785|1783|1785|1784|1785|1784|1783|1781|2510
1758791100000|2025-09-25 09:05:00|1784|1783|1786|1785|1786|1785|1783|1781|3715
1758791400000|2025-09-25 09:10:00|1787|1786|1789|1787|1789|1787|1787|1786|1914
1758791700000|2025-09-25 09:15:00|1787|1786|1789|1788|1789|1788|1787|1786|283
1758792000000|2025-09-25 09:20:00|1790|1789|1787|1785|1790|1789|1787|1784|2420
1758792300000|2025-09-25 09:25:00|1788|1786|1792|1788|1792|1790|1788|1786|864
1758792600000|2025-09-25 09:30:00|1790|1786|1790|1788|1790|1788|1788|1785|4647
1758792900000|2025-09-25 09:35:00|1789||1790||1790||1789||200
1758793200000|2025-09-25 09:40:00|1789|1787|1787|1785|1789|1787|1786|1784|3587
1758793500000|2025-09-25 09:45:00|1788|1784|1788|1786|1789|1787|1788|1784|5329
1758793800000|2025-09-25 09:50:00|1787|1784|1786|1784|1787|1785|1785|1782|1413
1758794100000|2025-09-25 09:55:00|1785|1783|1784|1781|1785|1784|1784|1781|2539
1758794400000|2025-09-25 10:00:00|1783||1783||1784||1783||1049
1758794700000|2025-09-25 10:05:00|1782|1782|1783|1782|1783|1783|1782|1780|7427
1758795000000|2025-09-25 10:10:00|1785|1783|1787|1785|1787|1785|1785|1783|27535
1758795300000|2025-09-25 10:15:00|1788|1786|1788|1786|1788|1786|1788|1786|149
1758795600000|2025-09-25 10:20:00|1789|1787|1828|1823|1834|1830|1787|1786|42468
1758795900000|2025-09-25 10:25:00|1827|1822|1809|1804|1827|1823|1805|1800|15386
1758796200000|2025-09-25 10:30:00|1810|1805|1810|1804|1812|1809|1808|1804|7357
1758796500000|2025-09-25 10:35:00|1812|1805|1809|1807|1812|1809|1809|1805|7168
1758796800000|2025-09-25 10:40:00|1808|1804|1804|1801|1810|1808|1804|1800|13866
1758797100000|2025-09-25 10:45:00|1803|1800|1806|1804|1806|1805|1800|1794|9371
1758797400000|2025-09-25 10:50:00|1805|1803|1809|1807|1810|1807|1804|1802|4315
1758797700000|2025-09-25 10:55:00|1808|1806|1809|1808|1810|1809|1807|1805|5791
1758798000000|2025-09-25 11:00:00|1810|1809|1799|1796|1811|1809|1795|1790|35238
1758798300000|2025-09-25 11:05:00|1798|1794|1800|1798|1800|1798|1795|1791|6015
1758798600000|2025-09-25 11:10:00|1799|1797|1788|1786|1799|1797|1785|1783|13849
1758798900000|2025-09-25 11:15:00|1789|1785|1781|1780|1790|1786|1781|1780|13259
1758799200000|2025-09-25 11:20:00|1780|1778|1778|1776|1780|1778|1770|1768|25896
1758799500000|2025-09-25 11:25:00|1777|1774|1787|1783|1787|1786|1777|1774|10255
1758799800000|2025-09-25 11:30:00|1785|1782|1782|1778|1785|1782|1780|1777|3588
1758800100000|2025-09-25 11:35:00|1783|1779|1776|1772|1785|1780|1776|1772|7628
1758800400000|2025-09-25 11:40:00|1775|1770|1770|1765|1775|1772|1764|1762|14494
1758800700000|2025-09-25 11:45:00|1769|1766|1773|1770|1774|1772|1769|1766|2840
1758801000000|2025-09-25 11:50:00|1772|1769|1778|1775|1779|1779|1770|1766|16504
1758801300000|2025-09-25 11:55:00|1779|1776|1765|1761|1779|1776|1763|1760|10519
1758801600000|2025-09-25 12:00:00|1764|1762|1769|1767|1770|1769|1762|1761|227535
1758801900000|2025-09-25 12:05:00|1768|1765|1767|1765|1768|1765|1765|1762|16742
1758802200000|2025-09-25 12:10:00|1766|1766|1765|1763|1767|1766|1762|1761|27499
1758802500000|2025-09-25 12:15:00|1764|1762|1765|1764|1768|1765|1763|1761|14225
1758802800000|2025-09-25 12:20:00|1767|1765|1770|1767|1770|1768|1766|1765|10347
1758803100000|2025-09-25 12:25:00|1769|1764|1771|1755|1771|1765|1751|1750|33059
1758803400000|2025-09-25 12:30:00|1770|1751|1757|1755|1770|1757|1748|1745|73770
1758803700000|2025-09-25 12:35:00|1756|1754|1755|1752|1760|1757|1755|1752|29447
1758804000000|2025-09-25 12:40:00|1754|1750|1752|1749|1755|1752|1748|1746|18227
1758804300000|2025-09-25 12:45:00|1751|1746|1748|1745|1751|1746|1736|1735|30177
1758804600000|2025-09-25 12:50:00|1747|1744|1734|1732|1747|1744|1734|1732|67495
1758804900000|2025-09-25 12:55:00|1733|1731|1739|1738|1740|1738|1733|1731|15242
1758805200000|2025-09-25 13:00:00|1738|1737|1734|1732|1739|1737|1732|1731|40909
1758805500000|2025-09-25 13:05:00|1735|1734|1734|1732|1740|1738|1734|1732|28373
1758805800000|2025-09-25 13:10:00|1733|1731|1732|1730|1738|1734|1729|1728|27058
1758806100000|2025-09-25 13:15:00|1731|1731|1743|1740|1745|1740|1731|1731|34972
1758806400000|2025-09-25 13:20:00|1744|1741|1750|1745|1755|1753|1742|1741|36073
1758806700000|2025-09-25 13:25:00|1749|1747|1753|1730|1756|1748|1732|1727|41954
1758807000000|2025-09-25 13:30:00|1752|1735|1716|1715|1753|1752|1708|1707|1368339
1758807300000|2025-09-25 13:35:00|1715|1714|1678|1676|1721|1720|1672|1671|987246
1758807600000|2025-09-25 13:40:00|1679|1677|1675|1674|1686|1685|1665|1664|980767
1758807900000|2025-09-25 13:45:00|1674|1673|1694|1693|1701|1700|1671|1670|550414
1758808200000|2025-09-25 13:50:00|1693|1692|1695|1694|1708|1707|1691|1690|477544
1758808500000|2025-09-25 13:55:00|1696|1695|1702|1701|1708|1707|1691|1690|403123
1758808800000|2025-09-25 14:00:00|1703|1702|1689|1688|1710|1709|1683|1682|441982
1758809100000|2025-09-25 14:05:00|1690|1689|1695|1694|1703|1702|1686|1685|248474
1758809400000|2025-09-25 14:10:00|1694|1693|1692|1691|1700|1699|1690|1689|323417
1758809700000|2025-09-25 14:15:00|1693|1692|1707|1706|1708|1707|1692|1691|396737
1758810000000|2025-09-25 14:20:00|1708|1707|1710|1709|1712|1711|1697|1696|462080
1758810300000|2025-09-25 14:25:00|1709|1708|1699|1698|1710|1709|1697|1696|291792
1758810600000|2025-09-25 14:30:00|1700|1699|1706|1705|1710|1709|1699|1698|237953
1758810900000|2025-09-25 14:35:00|1707|1706|1706|1705|1710|1709|1701|1700|295258
1758811200000|2025-09-25 14:40:00|1707|1706|1718|1717|1719|1718|1703|1702|297331
1758811500000|2025-09-25 14:45:00|1717|1716|1721|1720|1725|1724|1716|1715|520002
1758811800000|2025-09-25 14:50:00|1722|1721|1716|1715|1726|1725|1711|1710|951889
1758812100000|2025-09-25 14:55:00|1717|1716|1716|1715|1723|1722|1715|1714|739449
1758812400000|2025-09-25 15:00:00|1715|1714|1699|1698|1721|1720|1699|1698|622818
1758812700000|2025-09-25 15:05:00|1698|1697|1694|1693|1698|1697|1689|1688|317825
1758813000000|2025-09-25 15:10:00|1693|1692|1697|1696|1703|1702|1692|1691|321842
1758813300000|2025-09-25 15:15:00|1698|1697|1699|1698|1701|1700|1693|1692|225727
1758813600000|2025-09-25 15:20:00|1700|1699|1688|1687|1701|1700|1688|1687|268419
1758813900000|2025-09-25 15:25:00|1689|1688|1687|1686|1693|1692|1686|1685|248212
1758814200000|2025-09-25 15:30:00|1688|1687|1701|1700|1702|1701|1688|1687|245529
1758814500000|2025-09-25 15:35:00|1702|1701|1701|1700|1703|1702|1694|1693|229309
1758814800000|2025-09-25 15:40:00|1702|1701|1715|1714|1715|1714|1701|1700|249917
1758815100000|2025-09-25 15:45:00|1714|1713|1730|1729|1730|1729|1714|1713|424176
1758815400000|2025-09-25 15:50:00|1729|1728|1724|1723|1733|1732|1721|1720|406679
1758815700000|2025-09-25 15:55:00|1725|1724|1721|1720|1725|1724|1716|1715|241898
1758816000000|2025-09-25 16:00:00|1720|1719|1715|1714|1724|1723|1712|1711|250686
1758816300000|2025-09-25 16:05:00|1714|1713|1719|1718|1721|1720|1714|1713|154830
1758816600000|2025-09-25 16:10:00|1718|1717|1722|1721|1723|1722|1714|1713|81886
1758816900000|2025-09-25 16:15:00|1723|1722|1719|1718|1723|1722|1718|1717|111789
1758817200000|2025-09-25 16:20:00|1720|1719|1713|1712|1720|1719|1707|1706|115270
1758817500000|2025-09-25 16:25:00|1712|1711|1707|1706|1712|1711|1705|1704|308705
1758817800000|2025-09-25 16:30:00|1708|1707|1713|1712|1714|1713|1707|1706|143486
1758818100000|2025-09-25 16:35:00|1712|1711|1709|1708|1713|1712|1708|1707|164624
1758818400000|2025-09-25 16:40:00|1708|1707|1707|1706|1710|1709|1701|1700|191555
1758818700000|2025-09-25 16:45:00|1706|1705|1713|1712|1713|1712|1706|1705|93159
1758819000000|2025-09-25 16:50:00|1714|1713|1716|1715|1724|1723|1714|1713|110154
1758819300000|2025-09-25 16:55:00|1715|1714|1719|1718|1722|1721|1715|1714|111884
1758819600000|2025-09-25 17:00:00|1718|1717|1716|1715|1722|1721|1715|1714|192255
1758819900000|2025-09-25 17:05:00|1715|1714|1717|1716|1720|1719|1713|1712|93433
1758820200000|2025-09-25 17:10:00|1718|1717|1711|1710|1719|1718|1710|1709|108579
1758820500000|2025-09-25 17:15:00|1712|1711|1698|1697|1713|1712|1698|1697|248226
1758820800000|2025-09-25 17:20:00|1697|1696|1686|1685|1697|1696|1685|1684|217440
1758821100000|2025-09-25 17:25:00|1687|1686|1688|1687|1693|1692|1684|1683|154720
1758821400000|2025-09-25 17:30:00|1687|1686|1681|1680|1693|1692|1680|1679|230090
1758821700000|2025-09-25 17:35:00|1682|1681|1672|1671|1682|1681|1671|1670|267342
1758822000000|2025-09-25 17:40:00|1673|1672|1670|1669|1674|1673|1664|1663|242469
1758822300000|2025-09-25 17:45:00|1671|1670|1664|1663|1671|1670|1662|1661|204708
1758822600000|2025-09-25 17:50:00|1663|1662|1661|1660|1669|1668|1659|1658|210045
1758822900000|2025-09-25 17:55:00|1662|1661|1650|1649|1663|1662|1647|1646|448808
1758823200000|2025-09-25 18:00:00|1651|1650|1645|1644|1655|1654|1643|1642|695372
1758823500000|2025-09-25 18:05:00|1646|1645|1651|1650|1659|1658|1643|1642|963392
1758823800000|2025-09-25 18:10:00|1652|1651|1655|1654|1658|1657|1652|1651|411757
1758824100000|2025-09-25 18:15:00|1656|1655|1663|1662|1663|1662|1655|1654|269135
1758824400000|2025-09-25 18:20:00|1662|1661|1673|1672|1673|1672|1661|1660|155223
1758824700000|2025-09-25 18:25:00|1672|1671|1683|1682|1686|1685|1671|1670|503293
1758825000000|2025-09-25 18:30:00|1684|1683|1672|1671|1685|1684|1672|1671|437956
1758825300000|2025-09-25 18:35:00|1671|1670|1676|1675|1679|1678|1671|1670|163716
1758825600000|2025-09-25 18:40:00|1677|1676|1685|1684|1687|1686|1677|1676|195656
1758825900000|2025-09-25 18:45:00|1686|1685|1680|1679|1687|1686|1676|1675|116036
1758826200000|2025-09-25 18:50:00|1681|1680|1683|1682|1683|1682|1677|1676|82936
1758826500000|2025-09-25 18:55:00|1684|1683|1686|1685|1690|1689|1684|1683|160973
1758826800000|2025-09-25 19:00:00|1685|1684|1691|1690|1691|1690|1683|1682|156501
1758827100000|2025-09-25 19:05:00|1692|1691|1689|1688|1693|1692|1686|1685|94043
1758827400000|2025-09-25 19:10:00|1690|1689|1685|1684|1690|1689|1683|1682|65218
1758827700000|2025-09-25 19:15:00|1686|1685|1688|1687|1689|1688|1683|1682|191826
1758828000000|2025-09-25 19:20:00|1689|1688|1683|1682|1692|1691|1683|1682|104215
1758828300000|2025-09-25 19:25:00|1684|1683|1685|1684|1685|1684|1681|1680|133169
1758828600000|2025-09-25 19:30:00|1686|1685|1685|1684|1689|1688|1684|1683|122290
1758828900000|2025-09-25 19:35:00|1686|1685|1683|1682|1686|1685|1679|1678|240785
1758829200000|2025-09-25 19:40:00|1682|1681|1681|1680|1683|1682|1677|1676|199817
1758829500000|2025-09-25 19:45:00|1680|1679|1682|1681|1683|1682|1679|1678|189103
1758829800000|2025-09-25 19:50:00|1681|1680|1685|1684|1686|1685|1677|1676|836363
1758830100000|2025-09-25 19:55:00|1684|1683|1674|1673|1686|1685|1672|1671|1213309
1758830400000|2025-09-25 20:00:00|1675|1670|1674|1671|1675|1672|1674|1670|1072475
1758830700000|2025-09-25 20:05:00|1675|1673|1674|1671|1675|1673|1673|1671|222372
1758831000000|2025-09-25 20:10:00|1675|1670|1675|1668|1675|1670|1669|1668|29572
1758831300000|2025-09-25 20:15:00|1673|1672|1673|1672|1673|1672|1673|1670|17099
1758831600000|2025-09-25 20:20:00|1675|1673|1679|1674|1679|1676|1673|1673|3192
1758831900000|2025-09-25 20:25:00|1674|1673|1679|1673|1679|1673|1674|1673|2106
1758832200000|2025-09-25 20:30:00||1674||1675||1678||1674|7172
1758832500000|2025-09-25 20:35:00|1678|1676|1679|1674|1679|1676|1676|1674|2623
1758832800000|2025-09-25 20:40:00|1677|1673|1679|1669|1679|1673|1674|1669|2346
1758833100000|2025-09-25 20:45:00|1678|1670|1679|1672|1679|1672|1672|1670|1209
1758833400000|2025-09-25 20:50:00|1677|1673|1679|1675|1679|1675|1674|1673|591
1758833700000|2025-09-25 20:55:00|1678||1676||1678||1676||113373
1758834000000|2025-09-25 21:00:00|1678|1674|1678|1674|1679|1675|1676|1673|3241
1758834300000|2025-09-25 21:05:00|1679|1675|1679|1675|1679|1677|1677|1675|2082
1758834600000|2025-09-25 21:10:00|||||||||5443
1758834900000|2025-09-25 21:15:00||1677||1677||1677||1677|1375
1758835200000|2025-09-25 21:20:00|1680|1675|1685|1676|1685|1676|1680|1675|2038
1758835500000|2025-09-25 21:25:00|1682|1682|1685|1676|1685|1682|1682|1676|3057
1758835800000|2025-09-25 21:30:00|1683|1675|1683|1675|1685|1675|1683|1675|751
1758836100000|2025-09-25 21:35:00|1680|1680|1683|1675|1683|1680|1680|1675|1348
1758836400000|2025-09-25 21:40:00|1682||1682||1682||1682||797
1758836700000|2025-09-25 21:45:00||1676||1676||1676||1676|1091
1758837000000|2025-09-25 21:50:00|1681|1677|1681|1676|1681|1677|1681|1676|42
1758837300000|2025-09-25 21:55:00|1677|1677|1677|1674|1680|1677|1676|1674|2400
1758837600000|2025-09-25 22:00:00|1680|1675|1680|1676|1680|1676|1680|1675|725
1758837900000|2025-09-25 22:05:00|1678|1677|1678|1675|1678|1678|1678|1675|834
1758838200000|2025-09-25 22:10:00|1680||1678||1680||1676||564
1758838500000|2025-09-25 22:15:00|1680|1676|1677|1675|1680|1676|1676|1675|1197
1758838800000|2025-09-25 22:20:00|1674|1674|1674|1672|1674|1674|1674|1672|26373
1758839100000|2025-09-25 22:25:00|1673|1673|1674|1672|1674|1673|1673|1672|8799
1758839400000|2025-09-25 22:30:00|1673||1673||1673||1673||320
1758839700000|2025-09-25 22:35:00|1672|1671|1674|1672|1674|1672|1672|1671|2338
1758840000000|2025-09-25 22:40:00||1673||1672||1673||1672|1414
1758840300000|2025-09-25 22:45:00||1673||1673||1673||1673|895
1758840600000|2025-09-25 22:50:00|1675|1674|1675|1674|1675|1674|1675|1673|10275
1758840900000|2025-09-25 22:55:00|1677|1673|1677|1672|1677|1674|1673|1672|1935
1758841200000|2025-09-25 23:00:00|||||||||20
1758841500000|2025-09-25 23:05:00|||||||||160
1758841800000|2025-09-25 23:10:00|1676||1677||1677||1675||1423
1758842100000|2025-09-25 23:15:00||1671||1675||1675||1671|56
1758842400000|2025-09-25 23:20:00|1676|1671|1677|1671|1677|1674|1675|1671|1770
1758842700000|2025-09-25 23:25:00||1670||1671||1671||1670|92
1758843000000|2025-09-25 23:30:00|||||||||6631
1758843300000|2025-09-25 23:35:00|1672|1670|1677|1670|1677|1671|1670|1670|2718
1758843600000|2025-09-25 23:40:00|1676||1677||1677||1676||1328
1758843900000|2025-09-25 23:45:00|1676|1671|1674|1670|1677|1671|1674|1670|665
1758844200000|2025-09-25 23:50:00|1675||1677||1677||1675||1612
1758844500000|2025-09-25 23:55:00|1672|1668|1672|1668|1672|1668|1671|1668|7463
1758844800000|2025-09-26 00:00:00|1675|1666|1677|1672|1677|1672|1674|1666|0
1758845100000|2025-09-26 00:05:00|1676||1677||1679||1676||0
1758845400000|2025-09-26 00:10:00|1676|1671|1674|1665|1683|1681|1665|1661|0
1758845700000|2025-09-26 00:15:00|1675|1666|1674|1668|1680|1668|1674|1666|0
1758846000000|2025-09-26 00:20:00|1676|1674|1676|1670|1680|1675|1676|1667|0
1758846600000|2025-09-26 00:30:00|1670|1669|1668|1665|1670|1669|1668|1665|0
1758847200000|2025-09-26 00:40:00|1665|1664|1667|1661|1668|1664|1665|1661|0
1758847500000|2025-09-26 00:45:00||1662||1663||1663||1662|0
1758847800000|2025-09-26 00:50:00|1668|1668|1675|1671|1675|1671|1668|1667|0
1758848100000|2025-09-26 00:55:00|1673|1672|1677|1672|1678|1673|1673|1671|0
1758848400000|2025-09-26 01:00:00|1678|1670|1674|1669|1678|1670|1674|1668|0
1758848700000|2025-09-26 01:05:00|1675|1670|1673|1670|1677|1671|1673|1670|0
1758849000000|2025-09-26 01:10:00|1675||1675||1676||1675||0
1758849300000|2025-09-26 01:15:00|1676|1671|1677|1675|1678|1675|1676|1671|0
1758849600000|2025-09-26 01:20:00|1678|1676|1676|1675|1678|1676|1676|1675|0
1758849900000|2025-09-26 01:25:00|1675|1673|1675|1672|1675|1673|1674|1670|0
1758850500000|2025-09-26 01:35:00|1672|1671|1675|1671|1675|1671|1672|1670|0
1758850800000|2025-09-26 01:40:00|1674|1672|1673|1671|1674|1672|1673|1670|0
1758851100000|2025-09-26 01:45:00|1671|1670|1674|1672|1675|1672|1671|1670|0
1758851400000|2025-09-26 01:50:00|1675||1674||1675||1674||0
1758851700000|2025-09-26 01:55:00|1673|1671|1673|1670|1673|1671|1672|1670|0
1758852000000|2025-09-26 02:00:00|1672|1669|1675|1671|1676|1671|1671|1669|0
1758852300000|2025-09-26 02:05:00|1671|1672|1671|1669|1671|1672|1670|1663|0
1758853500000|2025-09-26 02:25:00|1670|1667|1671|1669|1671|1669|1670|1667|0
1758853800000|2025-09-26 02:30:00|1672|1668|1670|1666|1672|1668|1667|1665|0
1758854100000|2025-09-26 02:35:00|1669|1667|1670|1666|1671|1667|1664|1663|0
1758854400000|2025-09-26 02:40:00||1667||1667||1667||1667|0
1758855000000|2025-09-26 02:50:00||1668||1668||1668||1668|0
1758855300000|2025-09-26 02:55:00|1672|1670|1670|1668|1678|1672|1670|1668|0
1758855900000|2025-09-26 03:05:00||1669||1668||1669||1668|0
1758856500000|2025-09-26 03:15:00|1672|1669|1671|1669|1672|1669|1671|1669|0
1758856800000|2025-09-26 03:20:00|1670|1668|1670|1668|1671|1668|1670|1667|0
1758857100000|2025-09-26 03:25:00|1669||1670||1670||1669||0
1758857400000|2025-09-26 03:30:00|1667|1667|1666|1663|1667|1667|1666|1663|0
1758857700000|2025-09-26 03:35:00|1665|1665|1666|1663|1666|1665|1664|1663|0
1758858000000|2025-09-26 03:40:00|1668||1666||1670||1666||0
1758858300000|2025-09-26 03:45:00||1662||1663||1663||1661|0
1758858600000|2025-09-26 03:50:00|1668||1670||1670||1667||0
1758859200000|2025-09-26 04:00:00|1665|1662|1670|1664|1670|1664|1664|1662|0
1758859800000|2025-09-26 04:10:00|1669|1665|1669|1665|1670|1665|1669|1665|0
1758860100000|2025-09-26 04:15:00|1670|1668|1669|1666|1670|1668|1669|1666|0
1758860400000|2025-09-26 04:20:00|1670|1667|1669|1666|1670|1667|1669|1666|0
1758861000000|2025-09-26 04:30:00|1670|1669|1694|1686|1697|1696|1670|1666|0
1758861300000|2025-09-26 04:35:00|1693|1687|1709|1688|1709|1701|1689|1686|0
1758861600000|2025-09-26 04:40:00|1693|1687|1702|1696|1712|1698|1692|1686|0
1758861900000|2025-09-26 04:45:00|1701|1695|1700|1695|1701|1696|1700|1695|0
1758862200000|2025-09-26 04:50:00|1701|1696|1707|1703|1712|1703|1697|1694|0
1758862500000|2025-09-26 04:55:00||1704||1703||1704||1702|0
1758862800000|2025-09-26 05:00:00|1703|1702|1703|1700|1703|1702|1700|1696|0
1758863100000|2025-09-26 05:05:00|1704|1699|1711|1696|1712|1699|1697|1696|0
1758863400000|2025-09-26 05:10:00|1712|1697|1705|1689|1712|1697|1695|1688|0
1758863700000|2025-09-26 05:15:00|1703|1698|1703|1699|1703|1699|1700|1698|0
1758864000000|2025-09-26 05:20:00|1702|1697|1703|1701|1703|1701|1701|1688|0
1758864300000|2025-09-26 05:25:00|1705|1705|1707|1702|1709|1705|1705|1701|0
1758864600000|2025-09-26 05:30:00|1706|1701|1706|1702|1706|1702|1706|1701|0
1758864900000|2025-09-26 05:35:00|1705|1701|1704|1702|1705|1702|1704|1701|0
1758865200000|2025-09-26 05:40:00|1705|1705|1709|1702|1710|1707|1705|1701|0
1758865500000|2025-09-26 05:45:00|1708|1701|1709|1703|1712|1710|1705|1701|0
1758865800000|2025-09-26 05:50:00|1710|1702|1709|1705|1710|1705|1709|1701|0
1758866100000|2025-09-26 05:55:00|1710|1704|1709|1705|1710|1705|1709|1704|0
1758866700000|2025-09-26 06:05:00|1711||1710||1711||1710||0
1758867000000|2025-09-26 06:10:00|1711|1704|1707|1704|1711|1705|1707|1704|0
1758867300000|2025-09-26 06:15:00|1708|1706|1712|1711|1712|1711|1706|1704|0
1758867900000|2025-09-26 06:25:00|1711|1709|1712|1709|1712|1709|1710|1708|0
1758868200000|2025-09-26 06:30:00|1713||1713||1713||1713||0
1758868500000|2025-09-26 06:35:00|1715|1713|1715|1713|1715|1714|1715|1713|0
1758868800000|2025-09-26 06:40:00|1712|1711|1712|1709|1715|1711|1709|1708|0
1758869100000|2025-09-26 06:45:00|1713|1708|1710|1708|1713|1708|1710|1708|0
1758869400000|2025-09-26 06:50:00|1709||1710||1710||1709||0
1758869700000|2025-09-26 06:55:00|1712|1710|1714|1713|1714|1713|1712|1708|0
1758870000000|2025-09-26 07:00:00|1715|1711|1715|1709|1715|1713|1713|1708|0
1758870300000|2025-09-26 07:05:00|1712|1708|1710|1708|1715|1709|1710|1708|0
1758870600000|2025-09-26 07:10:00|1712|1709|1715|1709|1715|1709|1709|1709|0
1758870900000|2025-09-26 07:15:00|1716|1715|1716|1709|1716|1715|1715|1708|0
1758871200000|2025-09-26 07:20:00|1715|1708|1714|1709|1715|1709|1709|1708|0
1758871500000|2025-09-26 07:25:00|1715|1708|1715|1709|1716|1709|1714|1708|0
1758871800000|2025-09-26 07:30:00|1714|1708|1713|1709|1716|1714|1711|1708|0
1758872100000|2025-09-26 07:35:00|1714|1708|1714|1709|1717|1715|1713|1708|0
1758872400000|2025-09-26 07:40:00|1713|1713|1713|1709|1714|1713|1713|1708|0
1758872700000|2025-09-26 07:45:00|1708|1708|1711|1705|1713|1711|1708|1702|0
1758873000000|2025-09-26 07:50:00|1710|1704|1713|1705|1714|1705|1709|1702|0
1758873300000|2025-09-26 07:55:00|1714|1703|1710|1701|1714|1703|1710|1701|0
1758873600000|2025-09-26 08:00:00|1757|1639|1710|1708|1757|1710|1704|1639|18368
1758873900000|2025-09-26 08:05:00|1709|1709|1711|1709|1711|1710|1706|1704|3125
1758874200000|2025-09-26 08:10:00|1710|1708|1707|1705|1710|1708|1706|1705|4428
1758874500000|2025-09-26 08:15:00|1706|1704|1706|1704|1706|1704|1705|1704|2027
1758874800000|2025-09-26 08:20:00|1705|1705|1705|1702|1705|1705|1704|1702|1080
1758875100000|2025-09-26 08:25:00|1704|1701|1707|1706|1707|1706|1703|1701|17321
1758875400000|2025-09-26 08:30:00|1706|1705|1706|1703|1706|1705|1705|1703|1398
1758875700000|2025-09-26 08:35:00|1705|1702|1704|1702|1705|1702|1704|1702|1490
1758876000000|2025-09-26 08:40:00|1703|1701|1704|1702|1712|1706|1696|1694|21791
1758876300000|2025-09-26 08:45:00|1703|1703|1702|1700|1703|1703|1702|1700|232
1758876600000|2025-09-26 08:50:00|1701|1698|1697|1696|1701|1698|1694|1693|19545
1758876900000|2025-09-26 08:55:00|1696|1695|1697|1695|1697|1695|1694|1691|1806
1758877200000|2025-09-26 09:00:00|1696|1696|1695|1693|1696|1696|1694|1693|4256
1758877500000|2025-09-26 09:05:00|1696|1694|1699|1698|1701|1698|1694|1693|11210
1758877800000|2025-09-26 09:10:00|1701|1697|1704|1701|1704|1701|1697|1696|3959
1758878100000|2025-09-26 09:15:00|1703|1702|1705|1703|1706|1704|1703|1702|4487
1758878400000|2025-09-26 09:20:00|1704|1702|1705|1703|1708|1706|1703|1702|5725
1758878700000|2025-09-26 09:25:00|1704|1700|1700|1698|1704|1700|1700|1698|2791
1758879000000|2025-09-26 09:30:00|1701|1699|1704|1700|1705|1700|1701|1699|1782
1758879300000|2025-09-26 09:35:00|1703||1703||1703||1703||545
1758879600000|2025-09-26 09:40:00|1704|1701|1703|1703|1704|1703|1703|1700|3625
1758879900000|2025-09-26 09:45:00|1704|1704|1709|1707|1712|1710|1704|1703|13682
1758880200000|2025-09-26 09:50:00|1708|1708|1712|1709|1712|1710|1708|1707|2082
1758880500000|2025-09-26 09:55:00|1711|1710|1718|1717|1722|1720|1711|1710|19003
1758880800000|2025-09-26 10:00:00|1719|1716|1715|1712|1720|1716|1711|1710|4743
1758881100000|2025-09-26 10:05:00|1714|1713|1707|1705|1714|1713|1707|1705|14022
1758881400000|2025-09-26 10:10:00|1706|1703|1704|1703|1709|1706|1703|1703|12187
1758881700000|2025-09-26 10:15:00|1705|1704|1708|1707|1711|1708|1704|1703|2003
1758882000000|2025-09-26 10:20:00|1707|1704|1707|1706|1708|1706|1705|1704|5443
1758882300000|2025-09-26 10:25:00|1708|1705|1709|1707|1711|1708|1708|1705|1003
1758882600000|2025-09-26 10:30:00|1710|1708|1706|1703|1710|1708|1705|1703|2057
1758882900000|2025-09-26 10:35:00|1705|1704|1705|1703|1706|1704|1702|1701|5365
1758883200000|2025-09-26 10:40:00|1707|1704|1706|1704|1708|1706|1704|1703|7755
1758883500000|2025-09-26 10:45:00|1705|1703|1704|1702|1706|1705|1701|1700|10152
1758883800000|2025-09-26 10:50:00|||||||||39
1758884100000|2025-09-26 10:55:00|1703|1703|1713|1711|1714|1711|1703|1702|9845
1758884400000|2025-09-26 11:00:00|1712|1710|1701|1699|1714|1712|1696|1694|38161
1758884700000|2025-09-26 11:05:00|1700|1698|1700|1698|1703|1700|1696|1694|11059
1758885000000|2025-09-26 11:10:00|1699|1697|1697|1695|1699|1698|1697|1695|9754
1758885300000|2025-09-26 11:15:00|1698|1696|1696|1695|1698|1696|1690|1688|19397
1758885600000|2025-09-26 11:20:00|1697|1694|1693|1691|1698|1696|1693|1690|6241
1758885900000|2025-09-26 11:25:00|1694|1690|1696|1694|1697|1695|1694|1690|4321
1758886200000|2025-09-26 11:30:00|1697|1693|1704|1700|1704|1701|1697|1691|1841
1758886500000|2025-09-26 11:35:00|1703|1698|1704|1701|1709|1705|1700|1698|9852
1758886800000|2025-09-26 11:40:00|1705|1703|1709|1706|1710|1709|1704|1703|20757
1758887100000|2025-09-26 11:45:00|1708|1707|1766|1763|1778|1777|1706|1705|233240
1758887400000|2025-09-26 11:50:00|1767|1762|1761|1759|1777|1772|1744|1742|103544
1758887700000|2025-09-26 11:55:00|1760|1758|1754|1751|1760|1758|1750|1750|35938
1758888000000|2025-09-26 12:00:00|1753|1750|1748|1746|1754|1751|1744|1743|311722
1758888300000|2025-09-26 12:05:00|1749|1747|1743|1741|1750|1748|1742|1741|37242
1758888600000|2025-09-26 12:10:00|1745|1742|1757|1756|1760|1758|1742|1740|58067
1758888900000|2025-09-26 12:15:00|1756|1755|1757|1755|1763|1761|1752|1751|60733
1758889200000|2025-09-26 12:20:00|1756|1754|1754|1753|1758|1757|1750|1749|62315
1758889500000|2025-09-26 12:25:00|1755|1754|1758|1757|1762|1761|1755|1754|58149
1758889800000|2025-09-26 12:30:00|1757|1756|1766|1765|1774|1772|1757|1756|107218
1758890100000|2025-09-26 12:35:00|1767|1766|1767|1765|1771|1770|1763|1762|47731
1758890400000|2025-09-26 12:40:00|1766|1766|1770|1769|1770|1769|1766|1765|61243
1758890700000|2025-09-26 12:45:00|1771|1770|1764|1763|1771|1770|1761|1760|75516
1758891000000|2025-09-26 12:50:00|1763|1762|1758|1757|1764|1763|1755|1755|34830
1758891300000|2025-09-26 12:55:00|1759|1758|1763|1762|1767|1766|1759|1757|88606
1758891600000|2025-09-26 13:00:00|1762|1763|1756|1755|1763|1763|1755|1755|128652
1758891900000|2025-09-26 13:05:00|1757|1756|1761|1759|1761|1759|1755|1755|63495
1758892200000|2025-09-26 13:10:00|1760|1760|1773|1772|1773|1772|1759|1758|60176
1758892500000|2025-09-26 13:15:00|1774|1773|1784|1783|1788|1786|1774|1772|134112
1758892800000|2025-09-26 13:20:00|1785|1782|1771|1769|1788|1787|1770|1768|212174
1758893100000|2025-09-26 13:25:00|1772|1770|1783|1781|1788|1786|1772|1770|113023
1758893400000|2025-09-26 13:30:00|1784|1782|1730|1729|1796|1795|1729|1728|2954152
1758893700000|2025-09-26 13:35:00|1731|1730|1689|1688|1735|1733|1684|1684|1771695
1758894000000|2025-09-26 13:40:00|1688|1687|1694|1693|1710|1709|1681|1680|1232663
1758894300000|2025-09-26 13:45:00|1695|1694|1673|1672|1696|1695|1671|1670|1686769
1758894600000|2025-09-26 13:50:00|1672|1671|1692|1691|1703|1702|1671|1670|1174962
1758894900000|2025-09-26 13:55:00|1693|1692|1711|1710|1714|1713|1689|1688|785497
1758895200000|2025-09-26 14:00:00|1710|1709|1658|1657|1717|1716|1651|1650|1414087
1758895500000|2025-09-26 14:05:00|1659|1658|1681|1680|1684|1683|1653|1652|697685
1758895800000|2025-09-26 14:10:00|1682|1681|1688|1687|1688|1687|1672|1671|461413
1758896100000|2025-09-26 14:15:00|1687|1686|1674|1673|1687|1686|1674|1673|320652
1758896400000|2025-09-26 14:20:00|1673|1672|1675|1674|1680|1679|1671|1670|340111
1758896700000|2025-09-26 14:25:00|1676|1675|1651|1650|1676|1675|1648|1647|978691
1758897000000|2025-09-26 14:30:00|1650|1649|1650|1649|1657|1656|1649|1648|539486
1758897300000|2025-09-26 14:35:00|1651|1650|1682|1681|1683|1682|1650|1649|332223
1758897600000|2025-09-26 14:40:00|1681|1680|1692|1691|1701|1700|1680|1679|493076
1758897900000|2025-09-26 14:45:00|1693|1692|1682|1681|1697|1696|1680|1679|316873
1758898200000|2025-09-26 14:50:00|1683|1682|1688|1687|1689|1688|1680|1679|280310
1758898500000|2025-09-26 14:55:00|1689|1688|1686|1685|1692|1691|1677|1676|317866
1758898800000|2025-09-26 15:00:00|1685|1684|1686|1685|1694|1693|1682|1681|338623
1758899100000|2025-09-26 15:05:00|1687|1686|1675|1674|1687|1686|1675|1674|212325
1758899400000|2025-09-26 15:10:00|1676|1675|1668|1667|1676|1675|1667|1666|269516
1758899700000|2025-09-26 15:15:00|1667|1666|1684|1683|1684|1683|1667|1666|375598
1758900000000|2025-09-26 15:20:00|1683|1682|1698|1697|1698|1697|1683|1682|374377
1758900300000|2025-09-26 15:25:00|1699|1698|1705|1704|1709|1708|1698|1697|466862
1758900600000|2025-09-26 15:30:00|1704|1703|1701|1700|1706|1705|1696|1695|346708
1758900900000|2025-09-26 15:35:00|1702|1701|1698|1697|1706|1705|1696|1695|305945
1758901200000|2025-09-26 15:40:00|1699|1698|1704|1703|1704|1703|1699|1698|179148
1758901500000|2025-09-26 15:45:00|1703|1702|1707|1706|1708|1707|1701|1700|340093
1758901800000|2025-09-26 15:50:00|1708|1707|1703|1702|1708|1707|1698|1697|295474
1758902100000|2025-09-26 15:55:00|1704|1703|1699|1698|1704|1703|1698|1697|112957
1758902400000|2025-09-26 16:00:00|1700|1699|1699|1698|1705|1704|1697|1696|182065
1758902700000|2025-09-26 16:05:00|1700|1699|1700|1699|1705|1704|1698|1697|156075
1758903000000|2025-09-26 16:10:00|1701|1700|1713|1712|1714|1713|1700|1699|205048
1758903300000|2025-09-26 16:15:00|1714|1713|1719|1718|1719|1718|1710|1709|228135
1758903600000|2025-09-26 16:20:00|1720|1719|1728|1727|1730|1729|1719|1718|334342
1758903900000|2025-09-26 16:25:00|1729|1728|1730|1729|1733|1732|1725|1724|328622
1758904200000|2025-09-26 16:30:00|1729|1728|1727|1726|1730|1729|1724|1723|297337
1758904500000|2025-09-26 16:35:00|1726|1725|1729|1728|1733|1732|1724|1723|402584
1758904800000|2025-09-26 16:40:00|1730|1729|1727|1726|1730|1729|1722|1721|290347
1758905100000|2025-09-26 16:45:00|1726|1725|1728|1727|1730|1729|1724|1723|264249
1758905400000|2025-09-26 16:50:00|1727|1726|1729|1728|1730|1729|1725|1724|203864
1758905700000|2025-09-26 16:55:00|1728|1727|1729|1728|1729|1728|1722|1721|183389
1758906000000|2025-09-26 17:00:00|1730|1729|1746|1745|1746|1745|1728|1727|498722
1758906300000|2025-09-26 17:05:00|1745|1744|1742|1741|1746|1745|1734|1733|282841
1758906600000|2025-09-26 17:10:00|1743|1742|1752|1751|1752|1751|1743|1742|413994
1758906900000|2025-09-26 17:15:00|1751|1750|1746|1745|1752|1751|1744|1743|243404
1758907200000|2025-09-26 17:20:00|1747|1746|1750|1749|1751|1750|1744|1743|138941
1758907500000|2025-09-26 17:25:00|1751|1750|1756|1755|1759|1758|1746|1745|371212
1758907800000|2025-09-26 17:30:00|1757|1756|1755|1754|1757|1756|1751|1750|196981
1758908100000|2025-09-26 17:35:00|1754|1753|1762|1761|1763|1762|1751|1750|443730
1758908400000|2025-09-26 17:40:00|1763|1762|1753|1752|1764|1763|1753|1752|366476
1758908700000|2025-09-26 17:45:00|1752|1751|1747|1746|1752|1751|1743|1742|327871
1758909000000|2025-09-26 17:50:00|1746|1745|1742|1741|1750|1749|1742|1741|149366
1758909300000|2025-09-26 17:55:00|1743|1742|1744|1743|1744|1743|1739|1738|250415
1758909600000|2025-09-26 18:00:00|1745|1744|1747|1746|1749|1748|1745|1744|168997
1758909900000|2025-09-26 18:05:00|1746|1745|1735|1734|1746|1745|1733|1732|225751
1758910200000|2025-09-26 18:10:00|1734|1733|1743|1742|1745|1744|1733|1732|409682
1758910500000|2025-09-26 18:15:00|1744|1743|1745|1744|1748|1747|1739|1738|654128
1758910800000|2025-09-26 18:20:00|1746|1745|1759|1758|1761|1760|1745|1744|768405
1758911100000|2025-09-26 18:25:00|1758|1757|1760|1759|1760|1759|1753|1752|568530
1758911400000|2025-09-26 18:30:00|1759|1758|1754|1753|1759|1758|1751|1750|664681
1758911700000|2025-09-26 18:35:00|1753|1752|1751|1750|1757|1756|1751|1750|459421
1758912000000|2025-09-26 18:40:00|1752|1751|1753|1752|1755|1754|1751|1750|336460
1758912300000|2025-09-26 18:45:00|1754|1753|1760|1759|1764|1763|1749|1748|617605
1758912600000|2025-09-26 18:50:00|1759|1758|1756|1755|1764|1763|1755|1754|466356
1758912900000|2025-09-26 18:55:00|1757|1756|1763|1762|1763|1762|1757|1756|496368
1758913200000|2025-09-26 19:00:00|1762|1761|1760|1759|1766|1765|1760|1759|404990
1758913500000|2025-09-26 19:05:00|1759|1758|1752|1751|1760|1759|1752|1751|739295
1758913800000|2025-09-26 19:10:00|1751|1750|1756|1755|1760|1759|1749|1748|571517
1758914100000|2025-09-26 19:15:00|1755|1754|1757|1756|1759|1758|1750|1749|716087
1758914400000|2025-09-26 19:20:00|1756|1755|1760|1759|1762|1761|1753|1752|656529
1758914700000|2025-09-26 19:25:00|1759|1758|1755|1754|1762|1761|1755|1754|479895
1758915000000|2025-09-26 19:30:00|1756|1755|1747|1746|1759|1758|1745|1744|748823
1758915300000|2025-09-26 19:35:00|1746|1745|1749|1748|1751|1750|1745|1744|916211
1758915600000|2025-09-26 19:40:00|1748|1747|1756|1755|1759|1758|1748|1747|818603
1758915900000|2025-09-26 19:45:00|1755|1754|1765|1764|1765|1764|1753|1752|805835
1758916200000|2025-09-26 19:50:00|1764|1763|1761|1760|1765|1764|1749|1748|1074175
1758916500000|2025-09-26 19:55:00|1762|1761|1770|1769|1770|1769|1760|1759|1506682
1758916800000|2025-09-26 20:00:00|1769|1768|1771|1770|1772|1771|1765|1764|1369420
1758917100000|2025-09-26 20:05:00|1770|1769|1767|1766|1770|1769|1767|1766|17578
1758917400000|2025-09-26 20:10:00|1766|1765|1768|1767|1768|1767|1766|1764|4841
1758917700000|2025-09-26 20:15:00|1767|1766|1764|1762|1767|1767|1764|1762|70175
1758918000000|2025-09-26 20:20:00|1763|1761|1765|1764|1768|1767|1756|1755|30057
1758918300000|2025-09-26 20:25:00|1767|1763|1764|1763|1767|1765|1764|1763|67654
1758918600000|2025-09-26 20:30:00|1763|1762|1767|1765|1767|1767|1762|1761|10102
1758918900000|2025-09-26 20:35:00|1766|1764|1765|1764|1766|1765|1765|1764|8720
1758919200000|2025-09-26 20:40:00|1766|1765|1767|1766|1769|1768|1766|1765|26310
1758919500000|2025-09-26 20:45:00|1768|1767|1765|1764|1773|1773|1763|1761|58980
1758919800000|2025-09-26 20:50:00|1766|1765|1767|1766|1767|1766|1765|1763|3957
1758920100000|2025-09-26 20:55:00|1766|1765|1767|1766|1767|1767|1766|1765|2997
1759104000000|2025-09-29 00:00:00|1813|1796|1808|1806|1813|1806|1791|1789|0
1759104300000|2025-09-29 00:05:00|1810|1810|1815|1812|1815|1812|1810|1810|0
1759104600000|2025-09-29 00:10:00|1816|1820|1840|1835|1841|1840|1816|1820|0
1759104900000|2025-09-29 00:15:00|1839|1833|1825|1822|1839|1835|1822|1821|0
1759105200000|2025-09-29 00:20:00|1827|1823|1837|1836|1842|1840|1825|1823|0
1759105500000|2025-09-29 00:25:00|1835|1834|1832|1829|1835|1834|1831|1822|0
1759105800000|2025-09-29 00:30:00|1831|1828|1828|1826|1831|1828|1825|1822|0
1759106100000|2025-09-29 00:35:00|1829|1824|1824|1821|1829|1827|1822|1820|0
1759106400000|2025-09-29 00:40:00|1823|1820|1825|1820|1828|1825|1820|1805|0
1759106700000|2025-09-29 00:45:00|1824|1825|1826|1825|1829|1827|1824|1825|0
1759107000000|2025-09-29 00:50:00|1824|1823|1825|1821|1826|1823|1822|1820|0
1759107300000|2025-09-29 00:55:00|1824||1824||1824||1824||0
1759107600000|2025-09-29 01:00:00|1825|1822|1824|1820|1825|1822|1824|1820|0
1759107900000|2025-09-29 01:05:00|1823|1819|1830|1828|1830|1828|1820|1819|0
1759108200000|2025-09-29 01:10:00|1831|1830|1833|1830|1838|1833|1830|1828|0
1759108500000|2025-09-29 01:15:00|1832|1831|1834|1833|1834|1833|1832|1831|0
1759108800000|2025-09-29 01:20:00|1833|1831|1833|1830|1833|1831|1833|1830|0
1759109100000|2025-09-29 01:25:00|1832|1829|1832|1828|1832|1829|1832|1828|0
1759109400000|2025-09-29 01:30:00|1828|1830|1827|1823|1828|1831|1827|1821|0
1759109700000|2025-09-29 01:35:00||1824||1824||1825||1823|0
1759110000000|2025-09-29 01:40:00|1828|1828|1830|1825|1834|1830|1828|1824|0
1759110300000|2025-09-29 01:45:00|1831|1830|1830|1825|1834|1832|1830|1825|0
1759110600000|2025-09-29 01:50:00|1825|1824|1830|1825|1831|1825|1825|1824|0
1759110900000|2025-09-29 01:55:00|1829|1824|1827|1824|1829|1827|1827|1824|0
1759111200000|2025-09-29 02:00:00|1826|1823|1824|1822|1826|1823|1824|1822|0
1759111500000|2025-09-29 02:05:00|1822|1820|1824|1819|1824|1820|1819|1818|0
1759111800000|2025-09-29 02:10:00||1820||1820||1820||1820|0
1759112400000|2025-09-29 02:20:00|1825|1821|1825|1824|1825|1824|1825|1821|0
1759112700000|2025-09-29 02:25:00|1826|1825|1828|1824|1829|1826|1825|1820|0
1759113000000|2025-09-29 02:30:00|1829|1827|1827|1825|1829|1828|1827|1825|0
1759113300000|2025-09-29 02:35:00|1825|1823|1825|1823|1825|1823|1825|1821|0
1759113600000|2025-09-29 02:40:00||1821||1823||1823||1821|0
1759114500000|2025-09-29 02:55:00|1826||1827||1827||1825||0
1759114800000|2025-09-29 03:00:00|1821|1821|1818|1814|1827|1821|1813|1811|0
1759115100000|2025-09-29 03:05:00|1817|1815|1818|1815|1819|1817|1817|1811|0
1759115400000|2025-09-29 03:10:00|1820|1816|1820|1816|1825|1818|1818|1816|0
1759115700000|2025-09-29 03:15:00||1817||1817||1817||1817|0
1759116000000|2025-09-29 03:20:00||1819||1819||1819||1819|0
1759116600000|2025-09-29 03:30:00|1822|1820|1822|1821|1826|1821|1822|1820|0
1759116900000|2025-09-29 03:35:00|1824|1820|1823|1821|1825|1822|1823|1820|0
1759117200000|2025-09-29 03:40:00|1825||1823||1825||1823||0
1759117500000|2025-09-29 03:45:00|1824|1822|1824|1822|1825|1822|1823|1821|0
1759117800000|2025-09-29 03:50:00|1825|1823|1826|1823|1826|1823|1825|1823|0
1759118100000|2025-09-29 03:55:00|1825||1826||1826||1824||0
1759118400000|2025-09-29 04:00:00|1824|1824|1818|1817|1825|1824|1818|1817|0
1759118700000|2025-09-29 04:05:00|1817|1816|1815|1814|1819|1816|1815|1811|0
1759119000000|2025-09-29 04:10:00||1813||1813||1813||1813|0
1759119300000|2025-09-29 04:15:00|1814|1812|1814|1812|1814|1812|1814|1812|0
1759119600000|2025-09-29 04:20:00|1815|1813|1820|1815|1821|1815|1815|1813|0
1759119900000|2025-09-29 04:25:00|1818|1816|1820|1816|1821|1816|1816|1815|0
1759120500000|2025-09-29 04:35:00||1815||1816||1816||1815|0
1759121100000|2025-09-29 04:45:00||1817||1817||1817||1817|0
1759121400000|2025-09-29 04:50:00||1816||1816||1817||1816|0
1759121700000|2025-09-29 04:55:00||1815||1816||1816||1812|0
1759122000000|2025-09-29 05:00:00|1819|1814|1814|1810|1819|1814|1811|1809|0
1759122300000|2025-09-29 05:05:00|1813|1809|1813|1809|1813|1809|1813|1809|0
1759122600000|2025-09-29 05:10:00||1810||1810||1810||1810|0
1759122900000|2025-09-29 05:15:00|1812|1812|1813|1811|1814|1812|1812|1810|0
1759123200000|2025-09-29 05:20:00|1814|1812|1814|1812|1814|1812|1814|1812|0
1759124400000|2025-09-29 05:40:00||1813||1812||1813||1812|0
1759124700000|2025-09-29 05:45:00||1813||1813||1813||1813|0
1759125000000|2025-09-29 05:50:00|1815||1815||1817||1814||0
1759125300000|2025-09-29 05:55:00|1816|1815|1816|1815|1816|1815|1816|1815|0
1759125900000|2025-09-29 06:05:00|1817|1817|1819|1817|1820|1817|1817|1817|0
1759126200000|2025-09-29 06:10:00|1818|1818|1821|1820|1821|1820|1818|1818|0
1759126500000|2025-09-29 06:15:00|1820|1818|1826|1824|1826|1824|1820|1818|0
1759126800000|2025-09-29 06:20:00|1827|1822|1827|1819|1828|1826|1827|1818|0
1759127100000|2025-09-29 06:25:00|1828|1828|1830|1828|1830|1828|1828|1820|0
1759127400000|2025-09-29 06:30:00|1829||1830||1830||1829||0
1759128000000|2025-09-29 06:40:00||1829||1828||1829||1828|0
1759128300000|2025-09-29 06:45:00|1829|1829|1825|1815|1830|1829|1817|1813|0
1759128600000|2025-09-29 06:50:00|1814|1814|1820|1817|1825|1817|1813|1809|0
1759129200000|2025-09-29 07:00:00|1822|1816|1820|1816|1822|1816|1820|1815|0
1759129500000|2025-09-29 07:05:00|1817|1815|1816|1812|1817|1816|1816|1810|0
1759129800000|2025-09-29 07:10:00|1817|1811|1814|1810|1822|1811|1814|1810|0
1759130100000|2025-09-29 07:15:00|1816|1811|1819|1811|1821|1811|1816|1811|0
1759130700000|2025-09-29 07:25:00||1812||1813||1813||1812|0
1759131000000|2025-09-29 07:30:00|1821|1815|1822|1820|1824|1820|1820|1815|0
1759131300000|2025-09-29 07:35:00|1823||1824||1824||1823||0
1759131600000|2025-09-29 07:40:00|1822|1822|1821|1816|1824|1822|1817|1815|0
1759132200000|2025-09-29 07:50:00|1818|1815|1821|1815|1822|1815|1816|1815|0
1759132500000|2025-09-29 07:55:00||1818||1818||1818||1818|0
1759132800000|2025-09-29 08:00:00|1820|1785|1814|1811|1822|1819|1806|1785|34121
1759133100000|2025-09-29 08:05:00|1815|1812|1819|1817|1820|1817|1815|1811|1823
1759133400000|2025-09-29 08:10:00|1820|1818|1820|1817|1822|1821|1817|1813|4823
1759133700000|2025-09-29 08:15:00|1818|1818|1818|1816|1820|1818|1818|1816|2025
1759134000000|2025-09-29 08:20:00||1817||1816||1817||1816|1361
1759134300000|2025-09-29 08:25:00|1819|1817|1818|1816|1820|1818|1817|1816|4282
1759134600000|2025-09-29 08:30:00|1819|1817|1821|1818|1822|1821|1819|1817|757
1759134900000|2025-09-29 08:35:00|1820|1819|1821|1820|1821|1820|1820|1817|1861
1759135200000|2025-09-29 08:40:00|1822|1821|1821|1819|1822|1821|1821|1819|1259
1759135500000|2025-09-29 08:45:00|1820|1820|1820|1818|1822|1820|1818|1816|5007
1759135800000|2025-09-29 08:50:00|1821|1819|1821|1819|1822|1821|1820|1819|4388
1759136100000|2025-09-29 08:55:00|1820|1818|1819|1817|1821|1821|1819|1816|2773
1759136400000|2025-09-29 09:00:00|1818|1816|1817|1816|1818|1817|1817|1816|357
1759136700000|2025-09-29 09:05:00|1818|1817|1820|1817|1820|1818|1818|1817|498
1759137000000|2025-09-29 09:10:00|1819|1818|1819|1818|1820|1818|1819|1817|832
1759137300000|2025-09-29 09:15:00|1818|1817|1818|1816|1818|1817|1817|1816|1170
1759137600000|2025-09-29 09:20:00|1819|1817|1819|1817|1819|1818|1818|1817|380
1759137900000|2025-09-29 09:25:00|1820|1818|1821|1820|1822|1820|1820|1818|319
1759138200000|2025-09-29 09:30:00|1820|1819|1819|1818|1820|1819|1819|1818|2344
1759138500000|2025-09-29 09:35:00|1818|1817|1819|1817|1819|1817|1818|1817|642
1759138800000|2025-09-29 09:40:00||1818||1817||1818||1817|243
1759139100000|2025-09-29 09:45:00||1818||1817||1818||1817|249
1759139400000|2025-09-29 09:50:00|1818|1818|1820|1818|1821|1818|1818|1818|226
1759139700000|2025-09-29 09:55:00|1819|1819|1822|1821|1825|1824|1819|1819|5411
1759140000000|2025-09-29 10:00:00|||||||||60
1759140300000|2025-09-29 10:05:00|1823|1822|1821|1820|1823|1822|1821|1820|1040
1759140600000|2025-09-29 10:10:00|||||||||460
1759140900000|2025-09-29 10:15:00|1822||1822||1822||1822||438
1759141200000|2025-09-29 10:20:00||1821||1821||1822||1821|817
1759141500000|2025-09-29 10:25:00|1821|1822|1822|1821|1822|1822|1821|1821|1262
1759141800000|2025-09-29 10:30:00|1821|1820|1820|1819|1821|1820|1820|1819|1011
1759142100000|2025-09-29 10:35:00|1821|1820|1821|1820|1824|1823|1820|1819|5655
1759142400000|2025-09-29 10:40:00|1820|1819|1820|1819|1820|1819|1820|1819|2491
1759142700000|2025-09-29 10:45:00|1819|1820|1821|1819|1821|1820|1819|1819|1030
1759143000000|2025-09-29 10:50:00|1822|1820|1823|1821|1823|1821|1822|1820|466
1759143300000|2025-09-29 10:55:00|1822|1820|1821|1819|1822|1820|1821|1819|1380
1759143600000|2025-09-29 11:00:00|1820|1820|1811|1810|1820|1820|1811|1810|13237
1759143900000|2025-09-29 11:05:00|1812|1811|1813|1810|1813|1811|1811|1810|1090
1759144200000|2025-09-29 11:10:00|1812|1811|1807|1805|1812|1811|1807|1805|7912
1759144500000|2025-09-29 11:15:00|1808|1806|1813|1811|1813|1811|1808|1806|2443
1759144800000|2025-09-29 11:20:00|1812|1809|1805|1802|1812|1809|1805|1802|2315
1759145100000|2025-09-29 11:25:00|||||||||1
1759145400000|2025-09-29 11:30:00|1806|1803|1806|1803|1806|1803|1806|1802|2236
1759145700000|2025-09-29 11:35:00|1808|1804|1810|1806|1810|1806|1808|1804|509
1759146000000|2025-09-29 11:40:00||1807||1807||1807||1807|387
1759146300000|2025-09-29 11:45:00|1809|1806|1806|1805|1809|1806|1805|1803|2673
1759146600000|2025-09-29 11:50:00|1807|1806|1806|1805|1807|1806|1806|1805|1707
1759146900000|2025-09-29 11:55:00|1805|1804|1806|1805|1806|1805|1805|1803|3105
1759147200000|2025-09-29 12:00:00|1807|1806|1808|1807|1808|1807|1806|1805|141619
1759147500000|2025-09-29 12:05:00|1809|1806|1813|1811|1813|1811|1806|1805|12498
1759147800000|2025-09-29 12:10:00|1812|1810|1811|1809|1812|1810|1811|1809|8188
1759148100000|2025-09-29 12:15:00|1810|1807|1810|1809|1810|1809|1809|1806|9238
1759148400000|2025-09-29 12:20:00|1811|1810|1811|1810|1813|1811|1811|1809|14045
1759148700000|2025-09-29 12:25:00|||||||||4143
1759149000000|2025-09-29 12:30:00|1810|1809|1810|1808|1810|1809|1809|1807|14815
1759149300000|2025-09-29 12:35:00|1809|1807|1810|1808|1810|1808|1807|1806|7631
1759149600000|2025-09-29 12:40:00|1809|1809|1808|1807|1809|1809|1807|1806|9092
1759149900000|2025-09-29 12:45:00|1809|1808|1810|1809|1811|1810|1809|1808|13547
1759150200000|2025-09-29 12:50:00|1809|1808|1811|1810|1811|1810|1809|1807|18295
1759150500000|2025-09-29 12:55:00|1810|1809|1811|1810|1811|1810|1810|1808|13954
1759150800000|2025-09-29 13:00:00|1812|1811|1811|1810|1813|1812|1811|1810|7524
1759151100000|2025-09-29 13:05:00|1812|1811|1810|1809|1812|1811|1809|1808|11938
1759151400000|2025-09-29 13:10:00|1811|1810|1812|1811|1812|1811|1811|1810|3941
1759151700000|2025-09-29 13:15:00|1811|1810|1811|1810|1811|1810|1811|1810|8982
1759152000000|2025-09-29 13:20:00|1810|1809|1809|1807|1811|1811|1808|1807|7767
1759152300000|2025-09-29 13:25:00|1811|1811|1825|1820|1825|1820|1811|1807|35387
1759152600000|2025-09-29 13:30:00|1824|1823|1825|1823|1852|1851|1814|1813|1786352
1759152900000|2025-09-29 13:35:00|1826|1824|1836|1833|1845|1844|1814|1813|544460
1759153200000|2025-09-29 13:40:00|1835|1832|1849|1848|1851|1850|1823|1822|577245
1759153500000|2025-09-29 13:45:00|1848|1847|1843|1841|1858|1857|1835|1833|559213
1759153800000|2025-09-29 13:50:00|1842|1840|1856|1855|1856|1855|1833|1832|528489
1759154100000|2025-09-29 13:55:00|1855|1854|1853|1851|1856|1855|1843|1841|410464
1759154400000|2025-09-29 14:00:00|1852|1850|1854|1853|1858|1857|1841|1840|340443
1759154700000|2025-09-29 14:05:00|1853|1852|1896|1895|1899|1898|1851|1850|773780
1759155000000|2025-09-29 14:10:00|1895|1894|1916|1915|1918|1917|1892|1891|1090018
1759155300000|2025-09-29 14:15:00|1917|1916|1921|1920|1940|1939|1908|1907|1157888
1759155600000|2025-09-29 14:20:00|1920|1919|1921|1920|1927|1926|1908|1907|812466
1759155900000|2025-09-29 14:25:00|1920|1919|1926|1925|1937|1936|1916|1915|739387
1759156200000|2025-09-29 14:30:00|1927|1926|1930|1929|1948|1947|1926|1925|732955
1759156500000|2025-09-29 14:35:00|1931|1928|1938|1937|1943|1942|1920|1919|542785
1759156800000|2025-09-29 14:40:00|1937|1936|1937|1936|1944|1943|1931|1930|513325
1759157100000|2025-09-29 14:45:00|1938|1937|1930|1929|1944|1943|1926|1925|524108
1759157400000|2025-09-29 14:50:00|1931|1930|1921|1920|1938|1937|1919|1918|483870
1759157700000|2025-09-29 14:55:00|1922|1921|1916|1915|1924|1923|1913|1912|318055
1759158000000|2025-09-29 15:00:00|1917|1916|1910|1909|1920|1919|1909|1908|362553
1759158300000|2025-09-29 15:05:00|1911|1910|1906|1905|1912|1911|1904|1903|323359
1759158600000|2025-09-29 15:10:00|1907|1906|1905|1904|1913|1912|1903|1902|442400
1759158900000|2025-09-29 15:15:00|1904|1903|1905|1904|1915|1914|1894|1893|563091
1759159200000|2025-09-29 15:20:00|1906|1905|1901|1900|1924|1923|1900|1900|495155
1759159500000|2025-09-29 15:25:00|1900|1899|1909|1908|1913|1912|1895|1894|323988
1759159800000|2025-09-29 15:30:00|1910|1909|1922|1921|1923|1922|1910|1909|373363
1759160100000|2025-09-29 15:35:00|1923|1922|1924|1923|1928|1927|1921|1920|347414
1759160400000|2025-09-29 15:40:00|1923|1922|1934|1933|1938|1937|1917|1916|437347
1759160700000|2025-09-29 15:45:00|1933|1932|1935|1934|1942|1941|1931|1930|670278
1759161000000|2025-09-29 15:50:00|1934|1933|1936|1935|1940|1939|1931|1930|411420
1759161300000|2025-09-29 15:55:00|1935|1934|1930|1929|1935|1934|1927|1926|266196
1759161600000|2025-09-29 16:00:00|1929|1928|1930|1929|1933|1932|1926|1925|509962
1759161900000|2025-09-29 16:05:00|1931|1930|1930|1929|1935|1934|1918|1917|528445
1759162200000|2025-09-29 16:10:00|1931|1930|1933|1932|1935|1934|1927|1926|449707
1759162500000|2025-09-29 16:15:00|1934|1933|1923|1922|1940|1939|1920|1919|432905
1759162800000|2025-09-29 16:20:00|1922|1921|1939|1938|1944|1943|1922|1921|449162
1759163100000|2025-09-29 16:25:00|1940|1939|1941|1940|1945|1944|1936|1935|357063
1759163400000|2025-09-29 16:30:00|1942|1941|1959|1958|1959|1958|1942|1941|740633
1759163700000|2025-09-29 16:35:00|1960|1959|1965|1964|1968|1967|1959|1958|482972
1759164000000|2025-09-29 16:40:00|1966|1965|1956|1955|1969|1968|1951|1950|699224
1759164300000|2025-09-29 16:45:00|1957|1956|1969|1968|1970|1969|1957|1956|727467
1759164600000|2025-09-29 16:50:00|1968|1967|1961|1960|1968|1967|1959|1958|558049
1759164900000|2025-09-29 16:55:00|1962|1961|1960|1959|1968|1967|1955|1954|373819
1759165200000|2025-09-29 17:00:00|1961|1960|1953|1952|1964|1963|1951|1950|508302
1759165500000|2025-09-29 17:05:00|1954|1953|1960|1959|1963|1962|1951|1950|548020
1759165800000|2025-09-29 17:10:00|1961|1960|1965|1964|1968|1967|1956|1955|466207
1759166100000|2025-09-29 17:15:00|1964|1963|1963|1962|1970|1969|1958|1957|432188
1759166400000|2025-09-29 17:20:00|1964|1963|1969|1968|1971|1970|1960|1959|421012
1759166700000|2025-09-29 17:25:00|1970|1969|1970|1969|1972|1971|1963|1962|455571
1759167000000|2025-09-29 17:30:00|1969|1968|1969|1968|1975|1974|1968|1967|404851
1759167300000|2025-09-29 17:35:00|1968|1967|1970|1969|1971|1970|1965|1964|433697
1759167600000|2025-09-29 17:40:00|1969|1968|1969|1968|1972|1971|1965|1964|354316
1759167900000|2025-09-29 17:45:00|1968|1967|1960|1959|1975|1974|1957|1956|419283
1759168200000|2025-09-29 17:50:00|1961|1960|1975|1974|1975|1974|1961|1960|422087
1759168500000|2025-09-29 17:55:00|1974|1973|1985|1984|1986|1985|1974|1973|450267
1759168800000|2025-09-29 18:00:00|1986|1985|1989|1988|1990|1989|1984|1983|279539
1759169100000|2025-09-29 18:05:00|1990|1989|1984|1983|1992|1991|1982|1981|292286
1759169400000|2025-09-29 18:10:00|1983|1982|1986|1985|1992|1991|1983|1982|410419
1759169700000|2025-09-29 18:15:00|1987|1986|1989|1988|1990|1989|1977|1976|318228
1759170000000|2025-09-29 18:20:00|1990|1989|1984|1983|1990|1989|1983|1982|117534
1759170300000|2025-09-29 18:25:00|1983|1982|1979|1978|1987|1986|1977|1976|246283
1759170600000|2025-09-29 18:30:00|1978|1977|1977|1976|1984|1983|1976|1975|331507
1759170900000|2025-09-29 18:35:00|1978|1977|1986|1985|1987|1986|1971|1970|363296
1759171200000|2025-09-29 18:40:00|1985|1984|1989|1988|1990|1989|1984|1983|349934
1759171500000|2025-09-29 18:45:00|1988|1987|1992|1991|1992|1991|1987|1986|269812
1759171800000|2025-09-29 18:50:00|1991|1990|1996|1995|1998|1997|1990|1989|465335
1759172100000|2025-09-29 18:55:00|1997|1996|1997|1996|2001|2000|1996|1995|619791
1759172400000|2025-09-29 19:00:00|1996|1995|1992|1991|1996|1995|1987|1986|299885
1759172700000|2025-09-29 19:05:00|1991|1990|1983|1982|1992|1991|1980|1979|283299
1759173000000|2025-09-29 19:10:00|1984|1983|1989|1988|1989|1988|1983|1982|296314
1759173300000|2025-09-29 19:15:00|1988|1987|1968|1967|1988|1987|1962|1961|704861
1759173600000|2025-09-29 19:20:00|1967|1966|1974|1973|1977|1976|1965|1964|451843
1759173900000|2025-09-29 19:25:00|1973|1972|1973|1972|1977|1976|1971|1970|309245
1759174200000|2025-09-29 19:30:00|1972|1971|1969|1968|1972|1971|1964|1963|373157
1759174500000|2025-09-29 19:35:00|1970|1969|1966|1965|1971|1970|1965|1964|310957
1759174800000|2025-09-29 19:40:00|1967|1966|1969|1968|1970|1969|1966|1965|309521
1759175100000|2025-09-29 19:45:00|1968|1967|1978|1977|1982|1981|1968|1967|539363
1759175400000|2025-09-29 19:50:00|1979|1978|1966|1965|1982|1981|1966|1965|699128
1759175700000|2025-09-29 19:55:00|1965|1964|1978|1977|1979|1978|1965|1964|1469687
1759176000000|2025-09-29 20:00:00|1979|1976|1986|1982|1986|1985|1979|1965|2152795
1759176300000|2025-09-29 20:05:00|1984|1981|1984|1980|1986|1981|1982|1978|31179
1759176600000|2025-09-29 20:10:00|1982|1978|1981|1980|1984|1980|1981|1978|8078
1759176900000|2025-09-29 20:15:00|1983|1981|1984|1981|1984|1983|1983|1980|18507
1759177200000|2025-09-29 20:20:00|1983|1979|1984|1980|1984|1980|1982|1979|6465
1759177500000|2025-09-29 20:25:00||1979||1981||1981||1979|8756
1759177800000|2025-09-29 20:30:00|1983|1980|1983|1980|1984|1981|1982|1979|12777
1759178100000|2025-09-29 20:35:00|1984|1979|1983|1982|1984|1982|1983|1979|15600
1759178400000|2025-09-29 20:40:00|1982|1980|1980|1979|1983|1980|1980|1979|5086
1759178700000|2025-09-29 20:45:00|1979|1978|1979|1978|1980|1979|1979|1978|23799
1759179000000|2025-09-29 20:50:00|1980||1980||1980||1979||4086
1759179300000|2025-09-29 20:55:00|1977|1977|1983|1973|1983|1980|1977|1972|11579
1759179600000|2025-09-29 21:00:00|1982||1982||1982||1975||2075
1759179900000|2025-09-29 21:05:00|1980|1975|1982|1975|1982|1975|1980|1975|3179
1759180200000|2025-09-29 21:10:00|1983|1976|1980|1975|1984|1976|1980|1975|7006
1759180500000|2025-09-29 21:15:00|1976|1976|1980|1975|1980|1976|1976|1975|12846
1759180800000|2025-09-29 21:20:00|1977|1974|1980|1974|1980|1974|1975|1974|5523
1759181100000|2025-09-29 21:25:00|1979|1975|1980|1975|1980|1975|1979|1975|3350
1759181400000|2025-09-29 21:30:00|1979|1974|1980|1974|1980|1979|1979|1974|3891
1759181700000|2025-09-29 21:35:00|1979|1975|1978|1974|1980|1976|1978|1974|4328
1759182000000|2025-09-29 21:40:00||1977||1975||1977||1974|6338
1759182300000|2025-09-29 21:45:00|1979|1974|1980|1974|1980|1974|1977|1974|6184
1759182600000|2025-09-29 21:50:00|1981|1976|1980|1974|1981|1980|1978|1974|14265
1759182900000|2025-09-29 21:55:00|1981|1975|1981|1974|1981|1975|1981|1974|3146
1759183200000|2025-09-29 22:00:00|1976|1973|1981|1975|1981|1975|1975|1973|2884
1759183500000|2025-09-29 22:05:00|1979|1977|1979|1976|1979|1977|1979|1976|1608
1759183800000|2025-09-29 22:10:00||1975||1975||1975||1975|2304
1759184100000|2025-09-29 22:15:00||1976||1976||1976||1975|529
1759184400000|2025-09-29 22:20:00|1976|1975|1977|1975|1979|1976|1976|1975|3771
1759184700000|2025-09-29 22:25:00|1975|1973|1973|1970|1977|1973|1973|1970|4862
1759185000000|2025-09-29 22:30:00|1977|1972|1976|1971|1977|1975|1972|1970|6317
1759185300000|2025-09-29 22:35:00|1975|1973|1977|1971|1977|1976|1975|1971|16513
1759185600000|2025-09-29 22:40:00|1976|1975|1977|1971|1977|1975|1976|1971|854
1759185900000|2025-09-29 22:45:00|1974|1972|1977|1972|1977|1973|1974|1972|1866
1759186200000|2025-09-29 22:50:00|1973|1973|1977|1972|1977|1973|1973|1972|5437
1759186500000|2025-09-29 22:55:00|1976|1973|1976|1973|1977|1973|1976|1973|613
1759186800000|2025-09-29 23:00:00||1972||1972||1974||1972|910
1759187100000|2025-09-29 23:05:00|1977|1975|1977|1973|1977|1976|1977|1973|2459
1759187400000|2025-09-29 23:10:00||1972||1972||1975||1972|3644
1759187700000|2025-09-29 23:15:00||1973||1972||1973||1972|1651
1759188000000|2025-09-29 23:20:00||1976||1976||1976||1976|274
1759188300000|2025-09-29 23:25:00|1976|1972|1976|1973|1976|1974|1976|1972|2639
1759188600000|2025-09-29 23:30:00|1974|1974|1974|1973|1974|1974|1974|1973|1119
1759188900000|2025-09-29 23:35:00|1976||1976||1976||1976||586
1759189200000|2025-09-29 23:40:00|1977|1975|1976|1975|1977|1975|1976|1975|525
1759189500000|2025-09-29 23:45:00|1977|1976|1977|1975|1977|1976|1977|1975|1391
1759189800000|2025-09-29 23:50:00|||||||||754
1759190100000|2025-09-29 23:55:00|1978|1976|1979|1976|1979|1978|1978|1976|4861
1759190400000|2025-09-30 00:00:00|1983|1969|1982|1980|1983|1980|1976|1969|0
1759190700000|2025-09-30 00:05:00|1983|1982|1983|1977|1984|1982|1981|1977|0
1759191000000|2025-09-30 00:10:00|1984|1978|1986|1982|1987|1985|1983|1978|0
1759191300000|2025-09-30 00:15:00|1985|1983|1984|1983|1987|1986|1983|1982|0
1759191600000|2025-09-30 00:20:00|1985|1982|1983|1982|1985|1984|1983|1979|0
1759191900000|2025-09-30 00:25:00|1984|1981|1984|1983|1985|1983|1984|1981|0
1759192200000|2025-09-30 00:30:00|1983|1982|1983|1982|1983|1983|1983|1982|0
1759192500000|2025-09-30 00:35:00|1984|1983|1984|1983|1985|1983|1983|1982|0
1759192800000|2025-09-30 00:40:00|1985|1984|1985|1984|1985|1984|1985|1984|0
1759193100000|2025-09-30 00:45:00||1983||1983||1983||1983|0
1759193400000|2025-09-30 00:50:00|1986|1984|1990|1986|1994|1987|1986|1984|0
1759193700000|2025-09-30 00:55:00|1991|1985|1989|1986|1992|1990|1987|1985|0
1759194000000|2025-09-30 01:00:00|1990|1985|1989|1986|1991|1986|1989|1985|0
1759194300000|2025-09-30 01:05:00|1990|1988|1989|1986|1990|1989|1989|1986|0
1759194600000|2025-09-30 01:10:00|1991|1987|1993|1990|2004|2000|1991|1985|0
1759194900000|2025-09-30 01:15:00|1994|1991|1994|1990|1995|1992|1990|1988|0
1759195200000|2025-09-30 01:20:00|1993|1991|1994|1992|1995|1993|1993|1991|0
1759195500000|2025-09-30 01:25:00|1993|1993|2001|2000|2001|2000|1993|1991|0
1759195800000|2025-09-30 01:30:00|2002|1999|2016|2013|2016|2015|2002|1999|0
1759196100000|2025-09-30 01:35:00|2015|2015|2033|2031|2035|2032|2015|2008|0
1759196400000|2025-09-30 01:40:00|2034|2030|2031|2026|2035|2034|2026|2024|0
1759196700000|2025-09-30 01:45:00|2030|2025|2028|2027|2030|2027|2025|2019|0
1759197000000|2025-09-30 01:50:00|2026|2026|2026|2025|2027|2026|2026|2025|0
1759197300000|2025-09-30 01:55:00|2027|2026|2023|2022|2029|2027|2023|2019|0
1759197600000|2025-09-30 02:00:00|2022|2020|2025|2022|2026|2024|2022|2019|0
1759197900000|2025-09-30 02:05:00|2024|2023|2024|2022|2024|2023|2024|2022|0
1759198500000|2025-09-30 02:15:00|2025|2025|2030|2027|2039|2035|2025|2022|0
1759198800000|2025-09-30 02:20:00|2029|2025|2005|2004|2029|2025|2001|2000|0
1759199100000|2025-09-30 02:25:00|2003|2002|2005|1998|2012|2005|1997|1990|0
1759199400000|2025-09-30 02:30:00|2006|1997|2005|2001|2006|2001|2005|1997|0
1759199700000|2025-09-30 02:35:00|2006|2002|2006|2002|2007|2002|2003|2001|0
1759200000000|2025-09-30 02:40:00|2008|2003|2009|2003|2011|2010|2008|2002|0
1759200300000|2025-09-30 02:45:00|2011|2004|2009|2004|2011|2005|2007|2002|0
1759200600000|2025-09-30 02:50:00|2010|2002|2009|2004|2010|2004|2009|2002|0
1759200900000|2025-09-30 02:55:00|2008|2003|2009|2005|2009|2005|2007|2003|0
1759201200000|2025-09-30 03:00:00|2007||2009||2010||2007||0
1759201500000|2025-09-30 03:05:00|2008|2009|2010|2005|2011|2009|2008|2005|0
1759201800000|2025-09-30 03:10:00|2008|2004|2005|2003|2010|2004|2005|2003|0
1759202700000|2025-09-30 03:25:00||2002||2002||2002||2002|0
1759203000000|2025-09-30 03:30:00||2003||2002||2003||2002|0
1759203300000|2025-09-30 03:35:00||2003||2002||2003||2002|0
1759203600000|2025-09-30 03:40:00|2004||2004||2005||2004||0
1759204200000|2025-09-30 03:50:00|2005|2004|2005|2002|2005|2004|2005|2002|0
1759204800000|2025-09-30 04:00:00|2002|2001|2002|2000|2002|2001|2002|2000|0
1759205100000|2025-09-30 04:05:00|2005||2004||2005||2004||0
1759205400000|2025-09-30 04:10:00|2000|1999|1995|1992|2004|2001|1995|1991|0
1759205700000|2025-09-30 04:15:00||1993||1992||1993||1991|0
1759206000000|2025-09-30 04:20:00|1994|1991|1995|1992|1995|1993|1994|1991|0
1759206300000|2025-09-30 04:25:00|1997|1994|1998|1992|2000|1994|1997|1991|0
1759206600000|2025-09-30 04:30:00|1982|1991|1991|1986|1993|1991|1982|1981|0
1759206900000|2025-09-30 04:35:00|1992|1990|1991|1988|1992|1990|1991|1986|0
1759207200000|2025-09-30 04:40:00|1992|1989|1991|1989|1992|1989|1991|1989|0
1759207500000|2025-09-30 04:45:00|1992|1990|1992|1991|1993|1992|1991|1990|0
1759207800000|2025-09-30 04:50:00|1993|1992|1993|1991|1993|1992|1992|1991|0
1759208100000|2025-09-30 04:55:00|1992||1992||1992||1992||0
1759208400000|2025-09-30 05:00:00|1993|1990|1992|1990|1993|1990|1992|1990|0
1759208700000|2025-09-30 05:05:00|1990|1989|1990|1989|1993|1989|1990|1988|0
1759209000000|2025-09-30 05:10:00|1992|1988|1992|1988|1992|1989|1992|1988|0
1759209300000|2025-09-30 05:15:00|1990|1991|1990|1989|1990|1991|1990|1988|0
1759209600000|2025-09-30 05:20:00|1992|1993|1996|1993|2000|1997|1992|1993|0
1759209900000|2025-09-30 05:25:00|1995|1991|1994|1993|1998|1993|1993|1983|0
1759210200000|2025-09-30 05:30:00|1993|1990|1994|1989|1998|1994|1993|1986|0
1759210500000|2025-09-30 05:35:00|1993||1992||1993||1992||0
1759210800000|2025-09-30 05:40:00|1993|1988|1993|1991|1993|1992|1993|1988|0
1759211100000|2025-09-30 05:45:00|1992|1989|1991|1987|1992|1989|1988|1987|0
1759211400000|2025-09-30 05:50:00|1990||1990||1990||1990||0
1759211700000|2025-09-30 05:55:00|1989|1986|1984|1982|1989|1987|1984|1982|0
1759212000000|2025-09-30 06:00:00|1981|1980|1981|1980|1981|1980|1981|1980|0
1759212600000|2025-09-30 06:10:00|1982|1981|1984|1981|1984|1981|1982|1980|0
1759212900000|2025-09-30 06:15:00|1985||1985||1987||1985||0
1759213200000|2025-09-30 06:20:00|1987|1983|1984|1982|1987|1983|1984|1980|0
1759213500000|2025-09-30 06:25:00|1985|1983|1987|1985|1987|1985|1985|1982|0
1759213800000|2025-09-30 06:30:00|1986|1986|1989|1986|1989|1986|1986|1986|0
1759214100000|2025-09-30 06:35:00|1990|1988|1989|1987|1990|1988|1989|1985|0
1759214700000|2025-09-30 06:45:00|1987|1986|1986|1979|1990|1988|1986|1978|0
1759215000000|2025-09-30 06:50:00|1987|1980|1990|1987|1990|1988|1987|1980|0
1759215300000|2025-09-30 06:55:00|1989|1986|1981|1980|1989|1986|1981|1980|0
1759215600000|2025-09-30 07:00:00|1980|1978|1980|1979|1980|1979|1980|1978|0
1759215900000|2025-09-30 07:05:00|1981|1980|1981|1978|1981|1980|1981|1978|0
1759216200000|2025-09-30 07:10:00|1979|1977|1982|1976|1983|1981|1976|1972|0
1759216500000|2025-09-30 07:15:00|1981|1981|1982|1978|1993|1984|1977|1972|0
1759216800000|2025-09-30 07:20:00|1981|1983|1989|1981|2000|1987|1981|1972|0
1759217100000|2025-09-30 07:25:00|1991|1985|1990|1985|1991|1985|1990|1985|0
1759217400000|2025-09-30 07:30:00|1985|1983|1983|1981|1995|1983|1983|1977|0
1759217700000|2025-09-30 07:35:00|1982|1980|1982|1980|1983|1981|1981|1980|0
1759218000000|2025-09-30 07:40:00|1980|1978|1980|1976|1980|1978|1980|1975|0
1759218300000|2025-09-30 07:45:00|1977|1978|1975|1974|1977|1978|1974|1972|0
1759218900000|2025-09-30 07:55:00||1973||1974||1974||1973|0
1759219200000|2025-09-30 08:00:00|1991|1955|1972|1970|1991|1985|1971|1955|15633
1759219500000|2025-09-30 08:05:00|1971|1969|1969|1966|1980|1971|1964|1962|14130
1759219800000|2025-09-30 08:10:00|1970|1967|1970|1968|1970|1969|1967|1964|1165
1759220100000|2025-09-30 08:15:00|1969|1967|1967|1966|1972|1970|1966|1964|6120
1759220400000|2025-09-30 08:20:00|1968|1967|1966|1961|1970|1968|1960|1958|6824
1759220700000|2025-09-30 08:25:00|1965|1962|1965|1962|1965|1962|1964|1962|225
1759221000000|2025-09-30 08:30:00|1964|1963|1968|1965|1968|1965|1962|1958|2539
1759221300000|2025-09-30 08:35:00|1967|1963|1963|1961|1968|1964|1963|1960|961
1759221600000|2025-09-30 08:40:00|1964|1962|1966|1963|1966|1965|1964|1961|1287
1759221900000|2025-09-30 08:45:00|1965|1962|1960|1958|1966|1962|1957|1956|10672
1759222200000|2025-09-30 08:50:00|1961|1957|1962|1959|1962|1960|1961|1957|941
1759222500000|2025-09-30 08:55:00|1961|1956|1959|1957|1961|1957|1958|1956|1677
1759222800000|2025-09-30 09:00:00|1960|1958|1945|1944|1960|1958|1944|1942|17569
1759223100000|2025-09-30 09:05:00|1946|1945|1939|1936|1950|1946|1939|1936|38839
1759223400000|2025-09-30 09:10:00|1938|1935|1934|1930|1939|1935|1930|1926|5953
1759223700000|2025-09-30 09:15:00|1933|1927|1933|1931|1933|1932|1932|1927|1017
1759224000000|2025-09-30 09:20:00|1934|1932|1939|1937|1940|1938|1934|1931|12112
1759224300000|2025-09-30 09:25:00|1938|1938|1941|1940|1942|1940|1938|1934|4585
1759224600000|2025-09-30 09:30:00|1942|1941|1945|1943|1945|1943|1942|1941|2606
1759224900000|2025-09-30 09:35:00|1944|1942|1936|1934|1944|1942|1935|1932|4330
1759225200000|2025-09-30 09:40:00|1935|1933|1938|1936|1938|1936|1934|1930|1009
1759225500000|2025-09-30 09:45:00|1939|1938|1930|1928|1939|1938|1928|1927|16281
1759225800000|2025-09-30 09:50:00|1929|1927|1934|1931|1937|1934|1927|1925|17335
1759226100000|2025-09-30 09:55:00|1933|1932|1931|1930|1933|1932|1931|1930|983
1759226400000|2025-09-30 10:00:00|1930|1928|1934|1931|1934|1931|1930|1928|3150
1759226700000|2025-09-30 10:05:00|1935|1932|1937|1935|1943|1938|1935|1932|5298
1759227000000|2025-09-30 10:10:00|1938|1936|1935|1933|1940|1937|1935|1933|7456
1759227300000|2025-09-30 10:15:00|1934|1934|1936|1934|1936|1934|1934|1930|2662
1759227600000|2025-09-30 10:20:00|1935|1933|1934|1932|1935|1933|1931|1930|3369
1759227900000|2025-09-30 10:25:00|1935|1933|1936|1935|1937|1935|1935|1933|1680
1759228200000|2025-09-30 10:30:00|1937||1936||1939||1936||226
1759228500000|2025-09-30 10:35:00|1935|1934|1935|1932|1935|1934|1933|1932|2917
1759228800000|2025-09-30 10:40:00|1936|1933|1936|1933|1936|1933|1936|1932|348
1759229100000|2025-09-30 10:45:00|1937|1934|1941|1938|1944|1941|1937|1934|2932
1759229400000|2025-09-30 10:50:00|1943||1943||1943||1941||84
1759229700000|2025-09-30 10:55:00|1944|1940|1947|1944|1948|1944|1944|1940|1464
1759230000000|2025-09-30 11:00:00|1950|1945|1935|1933|1950|1948|1935|1933|22608
1759230300000|2025-09-30 11:05:00|1936|1934|1937|1935|1939|1935|1935|1933|3692
1759230600000|2025-09-30 11:10:00|1936|1932|1934|1931|1936|1933|1930|1929|7409
1759230900000|2025-09-30 11:15:00|1933|1930|1931|1930|1933|1930|1929|1928|9104
1759231200000|2025-09-30 11:20:00|1936|1931|1936|1932|1939|1935|1929|1926|12299
1759231500000|2025-09-30 11:25:00|1935|1934|1939|1935|1940|1936|1935|1933|615
1759231800000|2025-09-30 11:30:00|1938|1934|1936|1933|1943|1940|1935|1932|17993
1759232100000|2025-09-30 11:35:00|1935|1934|1942|1938|1942|1938|1935|1934|1918
1759232400000|2025-09-30 11:40:00|1944|1939|1943|1938|1949|1944|1939|1937|12568
1759232700000|2025-09-30 11:45:00|1942|1939|1950|1946|1950|1946|1938|1935|26549
1759233000000|2025-09-30 11:50:00|1948|1947|1945|1942|1950|1947|1945|1942|9732
1759233300000|2025-09-30 11:55:00|1946|1939|1938|1936|1946|1940|1936|1933|5994
1759233600000|2025-09-30 12:00:00|1940|1937|1942|1939|1944|1942|1940|1937|225282
1759233900000|2025-09-30 12:05:00|1941|1936|1940|1939|1944|1940|1939|1936|10820
1759234200000|2025-09-30 12:10:00|1939|1938|1936|1935|1940|1938|1935|1934|19105
1759234500000|2025-09-30 12:15:00|1937|1934|1936|1935|1938|1936|1935|1934|12489
1759234800000|2025-09-30 12:20:00|1937|1936|1941|1940|1941|1940|1935|1934|10541
1759235100000|2025-09-30 12:25:00|1940|1939|1943|1941|1943|1942|1940|1939|8923
1759235400000|2025-09-30 12:30:00|1944|1942|1974|1971|1975|1971|1944|1942|141557
1759235700000|2025-09-30 12:35:00|1972|1970|1967|1964|1972|1971|1965|1964|36765
1759236000000|2025-09-30 12:40:00|1966|1963|1966|1964|1968|1965|1964|1962|12409
1759236300000|2025-09-30 12:45:00|1967|1965|1961|1960|1968|1966|1957|1955|15861
1759236600000|2025-09-30 12:50:00|1960|1959|1960|1958|1964|1961|1955|1951|28155
1759236900000|2025-09-30 12:55:00|1959|1956|1958|1948|1959|1956|1952|1947|12591
1759237200000|2025-09-30 13:00:00|1955|1949|1949|1946|1955|1950|1948|1946|19049
1759237500000|2025-09-30 13:05:00|1948|1947|1947|1946|1949|1947|1947|1946|10492
1759237800000|2025-09-30 13:10:00|1948|1947|1947|1946|1955|1950|1947|1946|13116
1759238100000|2025-09-30 13:15:00|1948|1947|1948|1947|1949|1947|1946|1945|14656
1759238400000|2025-09-30 13:20:00|1949|1948|1953|1949|1953|1950|1948|1945|18482
1759238700000|2025-09-30 13:25:00|1948|1945|1970|1964|1975|1973|1937|1932|55171
1759239000000|2025-09-30 13:30:00|1973|1965|1942|1939|1975|1970|1924|1923|813563
1759239300000|2025-09-30 13:35:00|1943|1940|1946|1945|1952|1951|1933|1931|589687
1759239600000|2025-09-30 13:40:00|1947|1946|1957|1954|1960|1959|1941|1940|487309
1759239900000|2025-09-30 13:45:00|1956|1953|1963|1961|1977|1976|1951|1950|594215
1759240200000|2025-09-30 13:50:00|1962|1962|1947|1945|1963|1962|1940|1938|518416
1759240500000|2025-09-30 13:55:00|1946|1946|1955|1954|1958|1957|1945|1944|308131
1759240800000|2025-09-30 14:00:00|1954|1953|1940|1939|1958|1957|1939|1938|386334
1759241100000|2025-09-30 14:05:00|1941|1940|1922|1921|1942|1941|1914|1913|733326
1759241400000|2025-09-30 14:10:00|1921|1920|1915|1914|1926|1925|1915|1914|335403
1759241700000|2025-09-30 14:15:00|1916|1915|1920|1918|1931|1930|1916|1915|419659
1759242000000|2025-09-30 14:20:00|1921|1919|1932|1931|1943|1942|1921|1918|455814
1759242300000|2025-09-30 14:25:00|1931|1930|1930|1929|1936|1935|1927|1926|179620
1759242600000|2025-09-30 14:30:00|1929|1928|1927|1926|1933|1932|1921|1920|252301
1759242900000|2025-09-30 14:35:00|1926|1925|1920|1919|1934|1933|1918|1917|213850
1759243200000|2025-09-30 14:40:00|1921|1920|1926|1925|1927|1926|1920|1919|231413
1759243500000|2025-09-30 14:45:00|1925|1924|1934|1933|1936|1935|1921|1920|431708
1759243800000|2025-09-30 14:50:00|1933|1932|1946|1945|1946|1945|1933|1932|774856
1759244100000|2025-09-30 14:55:00|1945|1944|1940|1939|1948|1947|1932|1931|1104619
1759244400000|2025-09-30 15:00:00|1939|1938|1941|1940|1945|1944|1937|1936|790295
1759244700000|2025-09-30 15:05:00|1942|1941|1943|1942|1949|1948|1935|1934|842061
1759245000000|2025-09-30 15:10:00|1944|1943|1939|1938|1944|1943|1928|1927|1228954
1759245300000|2025-09-30 15:15:00|1940|1939|1937|1936|1943|1942|1934|1933|1232483
1759245600000|2025-09-30 15:20:00|1938|1937|1941|1940|1941|1940|1933|1932|858922
1759245900000|2025-09-30 15:25:00|1942|1941|1938|1936|1942|1941|1928|1927|1113400
1759246200000|2025-09-30 15:30:00|1937|1937|1941|1940|1944|1943|1932|1931|1030156
1759246500000|2025-09-30 15:35:00|1940|1939|1927|1926|1940|1939|1925|1924|309435
1759246800000|2025-09-30 15:40:00|1928|1927|1932|1931|1936|1935|1927|1926|127581
1759247100000|2025-09-30 15:45:00|1931|1930|1929|1928|1933|1932|1921|1920|338039
1759247400000|2025-09-30 15:50:00|1930|1929|1923|1922|1934|1933|1921|1920|296204
1759247700000|2025-09-30 15:55:00|1924|1923|1925|1924|1929|1928|1921|1920|392968
1759248000000|2025-09-30 16:00:00|1926|1925|1925|1924|1931|1930|1923|1922|149660
1759248300000|2025-09-30 16:05:00|1924|1923|1922|1921|1927|1926|1915|1914|317890
1759248600000|2025-09-30 16:10:00|1923|1922|1932|1931|1933|1932|1921|1920|348026
1759248900000|2025-09-30 16:15:00|1931|1930|1929|1928|1936|1935|1921|1920|402326
1759249200000|2025-09-30 16:20:00|1928|1927|1917|1916|1934|1933|1916|1915|244076
1759249500000|2025-09-30 16:25:00|1918|1917|1915|1914|1920|1919|1912|1911|359909
1759249800000|2025-09-30 16:30:00|1916|1915|1910|1909|1923|1922|1906|1905|380834
1759250100000|2025-09-30 16:35:00|1911|1910|1913|1912|1913|1912|1908|1907|364149
1759250400000|2025-09-30 16:40:00|1912|1911|1913|1912|1913|1912|1908|1907|222610
1759250700000|2025-09-30 16:45:00|1912|1911|1905|1904|1913|1912|1905|1904|339899
1759251000000|2025-09-30 16:50:00|1904|1903|1916|1915|1916|1915|1903|1902|304087
1759251300000|2025-09-30 16:55:00|1915|1914|1913|1912|1919|1918|1909|1907|369573
1759251600000|2025-09-30 17:00:00|1912|1911|1906|1905|1917|1916|1905|1904|477051
1759251900000|2025-09-30 17:05:00|1907|1906|1913|1912|1914|1913|1907|1906|376770
1759252200000|2025-09-30 17:10:00|1914|1913|1913|1912|1914|1913|1905|1904|409512
1759252500000|2025-09-30 17:15:00|1912|1911|1909|1908|1916|1915|1908|1907|275476
1759252800000|2025-09-30 17:20:00|1908|1907|1908|1907|1912|1911|1906|1905|335386
1759253100000|2025-09-30 17:25:00|1909|1908|1911|1910|1915|1914|1906|1905|239504
1759253400000|2025-09-30 17:30:00|1910|1909|1905|1904|1910|1909|1902|1901|350418
1759253700000|2025-09-30 17:35:00|1906|1905|1909|1908|1909|1908|1903|1902|322484
1759254000000|2025-09-30 17:40:00|1910|1909|1899|1898|1914|1913|1898|1897|462331
1759254300000|2025-09-30 17:45:00|1900|1899|1905|1904|1905|1904|1897|1896|293039
1759254600000|2025-09-30 17:50:00|1906|1905|1911|1910|1915|1914|1906|1905|233215
1759254900000|2025-09-30 17:55:00|1912|1911|1903|1902|1912|1911|1902|1901|218205
1759255200000|2025-09-30 18:00:00|1904|1903|1896|1895|1904|1903|1895|1894|337249
1759255500000|2025-09-30 18:05:00|1897|1896|1900|1899|1901|1900|1895|1894|267918
1759255800000|2025-09-30 18:10:00|1899|1898|1896|1895|1902|1901|1895|1894|612798
1759256100000|2025-09-30 18:15:00|1897|1896|1897|1896|1899|1898|1893|1892|456100
1759256400000|2025-09-30 18:20:00|1896|1895|1900|1899|1902|1901|1894|1893|704275
1759256700000|2025-09-30 18:25:00|1899|1898|1897|1896|1903|1902|1896|1895|500959
1759257000000|2025-09-30 18:30:00|1896|1895|1887|1886|1899|1898|1887|1886|449874
1759257300000|2025-09-30 18:35:00|1888|1887|1884|1883|1888|1887|1884|1883|286903
1759257600000|2025-09-30 18:40:00|1885|1884|1887|1886|1889|1888|1883|1882|358972
1759257900000|2025-09-30 18:45:00|1888|1887|1890|1889|1890|1889|1885|1884|291369
1759258200000|2025-09-30 18:50:00|1891|1890|1891|1890|1895|1894|1884|1883|481595
1759258500000|2025-09-30 18:55:00|1890|1889|1887|1886|1891|1890|1885|1884|336740
1759258800000|2025-09-30 19:00:00|1886|1885|1879|1878|1886|1885|1878|1877|513234
1759259100000|2025-09-30 19:05:00|1878|1877|1879|1878|1881|1880|1877|1876|425461
1759259400000|2025-09-30 19:10:00|1878|1877|1881|1880|1884|1883|1876|1875|415465
1759259700000|2025-09-30 19:15:00|1882|1881|1887|1886|1888|1887|1880|1879|337614
1759260000000|2025-09-30 19:20:00|1888|1887|1885|1884|1890|1889|1884|1883|568624
1759260300000|2025-09-30 19:25:00|1884|1883|1886|1885|1889|1888|1883|1882|478558
1759260600000|2025-09-30 19:30:00|1887|1886|1891|1890|1895|1894|1887|1886|325747
1759260900000|2025-09-30 19:35:00|1890|1889|1887|1886|1891|1890|1886|1885|304875
1759261200000|2025-09-30 19:40:00|1886|1885|1883|1882|1886|1885|1881|1880|552145
1759261500000|2025-09-30 19:45:00|1882|1881|1890|1889|1892|1891|1882|1881|717422
1759261800000|2025-09-30 19:50:00|1889|1888|1906|1905|1906|1905|1882|1881|1533093
1759262100000|2025-09-30 19:55:00|1905|1904|1902|1901|1910|1909|1900|1899|1785604
1759262400000|2025-09-30 20:00:00|1904|1900|1900|1897|1910|1902|1900|1897|1254677
1759262700000|2025-09-30 20:05:00|1904|1898|1903|1900|1904|1901|1903|1897|6012
1759263000000|2025-09-30 20:10:00|1902|1897|1902|1897|1903|1900|1902|1897|36818
1759263300000|2025-09-30 20:15:00|1901||1901||1901||1901||1962
1759263600000|2025-09-30 20:20:00|||||||||4363
1759263900000|2025-09-30 20:25:00|1900|1895|1900|1895|1900|1895|1895|1890|3303
1759264200000|2025-09-30 20:30:00|1898||1900||1900||1898||1281
1759264500000|2025-09-30 20:35:00|1901|1896|1901|1896|1901|1897|1901|1895|5491
1759264800000|2025-09-30 20:40:00||1900||1897||1900||1895|2677
1759265100000|2025-09-30 20:45:00|1900|1898|1901|1898|1901|1898|1899|1898|1861
1759265400000|2025-09-30 20:50:00|1902|1900|1910|1900|1910|1901|1902|1900|10642
1759265700000|2025-09-30 20:55:00|1909|1908|1909|1900|1909|1908|1909|1900|4655
1759266000000|2025-09-30 21:00:00|1908|1903|1908|1900|1910|1909|1907|1900|8249
1759266300000|2025-09-30 21:05:00|1907|1901|1908|1900|1908|1903|1903|1900|2406
1759266600000|2025-09-30 21:10:00|1909|1905|1909|1905|1909|1905|1909|1905|2606
1759266900000|2025-09-30 21:15:00|1908|1900|1904|1901|1908|1901|1904|1900|6048
1759267200000|2025-09-30 21:20:00|1903||1908||1908||1903||6404
1759267500000|2025-09-30 21:25:00||1905||1905||1905||1901|1199
1759267800000|2025-09-30 21:30:00|1907|1901|1908|1901|1908|1902|1905|1901|1836
1759268100000|2025-09-30 21:35:00|1903|1902|1903|1902|1903|1902|1903|1901|418
1759268400000|2025-09-30 21:40:00|1907|1903|1907|1902|1907|1903|1907|1902|981
1759268700000|2025-09-30 21:45:00|1905||1905||1905||1905||3056
1759269000000|2025-09-30 21:50:00||1903||1904||1904||1902|1640
1759269300000|2025-09-30 21:55:00|||||||||1848
1759269600000|2025-09-30 22:00:00|1904|1902|1907|1902|1907|1904|1903|1902|3367
1759269900000|2025-09-30 22:05:00|||||||||858
1759270200000|2025-09-30 22:10:00|1906||1907||1907||1905||1322
1759270500000|2025-09-30 22:15:00|1906||1907||1907||1906||2058
1759270800000|2025-09-30 22:20:00|1906||1906||1906||1906||510
1759271100000|2025-09-30 22:25:00|1907||1905||1907||1904||2337
1759271400000|2025-09-30 22:30:00||1903||1904||1904||1903|339
1759271700000|2025-09-30 22:35:00|1904|1902|1904|1902|1905|1903|1903|1902|1598
1759272000000|2025-09-30 22:40:00||1903||1903||1903||1903|1221
1759272300000|2025-09-30 22:45:00||1902||1902||1902||1902|3952
1759272600000|2025-09-30 22:50:00|1903||1904||1904||1903||1635
1759272900000|2025-09-30 22:55:00|1903|1901|1904|1902|1904|1902|1903|1901|1404
1759273200000|2025-09-30 23:00:00|1903|1901|1904|1901|1904|1901|1901|1901|301
1759273500000|2025-09-30 23:05:00|||||||||588
1759273800000|2025-09-30 23:10:00|1903|1900|1904|1900|1904|1900|1903|1900|1361
1759274100000|2025-09-30 23:15:00|||||||||136
1759274400000|2025-09-30 23:20:00|1903||1904||1904||1902||967
1759274700000|2025-09-30 23:25:00|1903|1898|1903|1896|1903|1898|1902|1896|2271
1759275000000|2025-09-30 23:30:00|1905|1901|1905|1896|1905|1901|1900|1896|4924
1759275300000|2025-09-30 23:35:00|1899|1897|1907|1896|1907|1902|1899|1896|6680
1759275600000|2025-09-30 23:40:00||1897||1897||1902||1897|3675
1759275900000|2025-09-30 23:45:00|1903|1896|1907|1896|1907|1896|1902|1896|624
1759276200000|2025-09-30 23:50:00|1909|1900|1907|1896|1909|1906|1906|1896|8586
1759276500000|2025-09-30 23:55:00|1909|1897|1909|1896|1909|1902|1902|1896|7913
1759276800000|2025-10-01 00:00:00|1907|1898|1905|1901|1907|1901|1905|1898|0
1759277100000|2025-10-01 00:05:00|1906|1900|1906|1903|1908|1905|1906|1900|0
1759277400000|2025-10-01 00:10:00||1901||1901||1901||1901|0
1759278000000|2025-10-01 00:20:00||1899||1899||1899||1899|0
1759278300000|2025-10-01 00:25:00|1903|1897|1899|1897|1903|1897|1899|1897|0
1759278600000|2025-10-01 00:30:00|1900|1895|1902|1898|1904|1898|1900|1895|0
1759278900000|2025-10-01 00:35:00|1901|1899|1900|1896|1901|1899|1897|1896|0
1759279200000|2025-10-01 00:40:00||1897||1897||1897||1897|0
1759279800000|2025-10-01 00:50:00|1902|1898|1901|1898|1902|1898|1901|1896|0
1759280100000|2025-10-01 00:55:00|1900|1896|1891|1889|1903|1897|1891|1887|0
1759280400000|2025-10-01 01:00:00|1896|1888|1894|1889|1897|1893|1889|1886|0
1759280700000|2025-10-01 01:05:00|1895|1890|1896|1890|1906|1890|1894|1890|0
1759281000000|2025-10-01 01:10:00|1898|1896|1899|1896|1899|1896|1898|1896|0
1759281300000|2025-10-01 01:15:00|1900|1897|1899|1896|1900|1899|1899|1896|0
1759281600000|2025-10-01 01:20:00|1895|1894|1898|1896|1899|1896|1895|1892|0
1759281900000|2025-10-01 01:25:00|1899|1893|1897|1893|1902|1898|1895|1892|0
1759282200000|2025-10-01 01:30:00||1895||1895||1895||1895|0
1759282500000|2025-10-01 01:35:00|1900|1896|1901|1895|1901|1896|1900|1893|0
1759282800000|2025-10-01 01:40:00|1900||1900||1900||1900||0
1759283400000|2025-10-01 01:50:00|1902|1897|1900|1897|1906|1897|1900|1897|0
1759283700000|2025-10-01 01:55:00|1903|1896|1902|1897|1905|1897|1898|1896|0
1759284000000|2025-10-01 02:00:00|1901||1901||1901||1901||0
1759284300000|2025-10-01 02:05:00||1899||1899||1899||1899|0
1759284600000|2025-10-01 02:10:00||1900||1900||1900||1900|0
1759284900000|2025-10-01 02:15:00|1900|1899|1899|1898|1900|1899|1899|1898|0
1759285200000|2025-10-01 02:20:00|1900||1900||1900||1900||0
1759285800000|2025-10-01 02:30:00|1899|1896|1898|1896|1900|1896|1897|1891|0
1759286100000|2025-10-01 02:35:00|1900|1898|1900|1898|1900|1898|1900|1898|0
1759286400000|2025-10-01 02:40:00|1899|1895|1897|1894|1899|1895|1897|1891|0
1759286700000|2025-10-01 02:45:00|1895|1893|1895|1894|1895|1894|1895|1893|0
1759287000000|2025-10-01 02:50:00|1898|1893|1899|1894|1899|1894|1895|1893|0
1759287300000|2025-10-01 02:55:00|1898|1895|1895|1894|1898|1895|1895|1894|0
1759287600000|2025-10-01 03:00:00||1893||1893||1894||1891|0
1759288200000|2025-10-01 03:10:00|1897||1898||1899||1897||0
1759289100000|2025-10-01 03:25:00||1895||1895||1895||1895|0
1759289400000|2025-10-01 03:30:00|1899|1893|1895|1893|1899|1897|1895|1893|0
1759290000000|2025-10-01 03:40:00||1892||1892||1892||1892|0
1759290300000|2025-10-01 03:45:00|1893|1891|1893|1891|1893|1891|1893|1891|0
1759290600000|2025-10-01 03:50:00|1890|1890|1892|1886|1894|1890|1885|1882|0
1759290900000|2025-10-01 03:55:00|1886|1885|1885|1881|1892|1890|1878|1876|0
1759291200000|2025-10-01 04:00:00|1881|1880|1890|1882|1892|1882|1880|1878|0
1759291500000|2025-10-01 04:05:00|1886|1881|1886|1883|1893|1883|1884|1881|0
1759291800000|2025-10-01 04:10:00|1888|1884|1894|1887|1899|1887|1885|1883|0
1759292400000|2025-10-01 04:20:00|1895||1893||1897||1893||0
1759292700000|2025-10-01 04:25:00|1889|1888|1894|1888|1895|1888|1889|1888|0
1759293000000|2025-10-01 04:30:00|1896|1889|1896|1890|1897|1890|1890|1889|0
1759293600000|2025-10-01 04:40:00|1892||1892||1892||1892||0
1759293900000|2025-10-01 04:45:00||1889||1890||1890||1889|0
1759294500000|2025-10-01 04:55:00|1891|1889|1891|1889|1891|1889|1891|1889|0
1759294800000|2025-10-01 05:00:00||1888||1888||1888||1888|0
1759295100000|2025-10-01 05:05:00|1892|1890|1895|1891|1895|1891|1891|1889|0
1759295700000|2025-10-01 05:15:00|1896|1894|1895|1891|1896|1894|1895|1890|0
1759296600000|2025-10-01 05:30:00||1890||1891||1891||1890|0
1759297200000|2025-10-01 05:40:00|1894||1892||1894||1892||0
1759297500000|2025-10-01 05:45:00|1893||1893||1893||1893||0
1759298700000|2025-10-01 06:05:00|1892||1892||1892||1892||0
1759299300000|2025-10-01 06:15:00|1893|1895|1895|1892|1897|1895|1893|1891|0
1759299600000|2025-10-01 06:20:00|1893|1891|1892|1890|1893|1891|1891|1890|0
1759300500000|2025-10-01 06:35:00|1893||1893||1893||1893||0
1759300800000|2025-10-01 06:40:00|1891||1891||1891||1891||0
1759301100000|2025-10-01 06:45:00|1890|1889|1887|1885|1890|1889|1887|1885|0
1759301400000|2025-10-01 06:50:00||1884||1884||1884||1884|0
1759301700000|2025-10-01 06:55:00|1885|1883|1885|1882|1886|1883|1885|1881|0
1759302000000|2025-10-01 07:00:00|1886|1885|1887|1885|1888|1885|1886|1885|0
1759302300000|2025-10-01 07:05:00|1883|1884|1883|1882|1883|1886|1883|1882|0
1759302600000|2025-10-01 07:10:00|1882|1881|1881|1879|1885|1883|1881|1879|0
1759302900000|2025-10-01 07:15:00||1878||1880||1880||1878|0
1759303200000|2025-10-01 07:20:00||1879||1879||1880||1878|0
1759303500000|2025-10-01 07:25:00||1880||1880||1880||1880|0
1759303800000|2025-10-01 07:30:00|1882|1881|1887|1881|1888|1883|1882|1880|0
1759304100000|2025-10-01 07:35:00|1882|1882|1881|1880|1885|1882|1881|1880|0
1759304400000|2025-10-01 07:40:00|1884||1886||1886||1884||0
1759304700000|2025-10-01 07:45:00|1885||1885||1885||1885||0
1759305000000|2025-10-01 07:50:00|1888|1883|1886|1883|1888|1883|1885|1883|0
1759305300000|2025-10-01 07:55:00|1885||1886||1886||1885||0
1759305600000|2025-10-01 08:00:00|1954|1824|1879|1875|1954|1897|1869|1824|14790
1759305900000|2025-10-01 08:05:00|1877|1876|1879|1876|1879|1876|1876|1875|2422
1759306200000|2025-10-01 08:10:00|1878|1878|1880|1878|1880|1878|1878|1876|895
1759306500000|2025-10-01 08:15:00|1881|1879|1882|1879|1884|1879|1881|1879|778
1759306800000|2025-10-01 08:20:00|1883|1882|1887|1882|1896|1882|1883|1882|463
1759307100000|2025-10-01 08:25:00|1885|1883|1895|1892|1896|1892|1885|1882|1556
1759307400000|2025-10-01 08:30:00|1896|1893|1899|1896|1899|1896|1895|1893|1173
1759307700000|2025-10-01 08:35:00|1900|1897|1903|1898|1906|1902|1899|1897|10911
1759308000000|2025-10-01 08:40:00|1905|1899|1909|1907|1910|1909|1905|1899|13169
1759308300000|2025-10-01 08:45:00|1913|1908|1918|1914|1922|1920|1913|1908|20622
1759308600000|2025-10-01 08:50:00|1917|1912|1921|1918|1922|1920|1909|1906|34635
1759308900000|2025-10-01 08:55:00|1920|1916|1919|1916|1922|1920|1916|1914|19815
1759309200000|2025-10-01 09:00:00|1920|1917|1921|1919|1922|1919|1917|1916|4419
1759309500000|2025-10-01 09:05:00|1922|1920|1933|1930|1933|1930|1921|1919|7437
1759309800000|2025-10-01 09:10:00|1934|1931|1930|1927|1934|1932|1926|1925|11872
1759310100000|2025-10-01 09:15:00|1929|1926|1925|1924|1930|1928|1924|1922|6058
1759310400000|2025-10-01 09:20:00|1924|1922|1922|1919|1925|1923|1918|1916|8086
1759310700000|2025-10-01 09:25:00|1923|1922|1928|1925|1933|1928|1923|1922|6798
1759311000000|2025-10-01 09:30:00|1927|1924|1920|1919|1928|1925|1920|1918|9069
1759311300000|2025-10-01 09:35:00|1922|1920|1925|1921|1927|1925|1922|1920|1407
1759311600000|2025-10-01 09:40:00|1927|1923|1927|1921|1932|1928|1924|1918|8961
1759311900000|2025-10-01 09:45:00||1922||1921||1922||1921|201
1759312200000|2025-10-01 09:50:00|1928|1924|1930|1926|1932|1931|1927|1924|7843
1759312500000|2025-10-01 09:55:00|1931|1927|1930|1928|1934|1929|1928|1927|4254
1759312800000|2025-10-01 10:00:00|1929|1929|1934|1933|1934|1933|1928|1927|13171
1759313100000|2025-10-01 10:05:00|1936|1934|1936|1931|1936|1935|1932|1928|11016
1759313400000|2025-10-01 10:10:00|1935|1933|1929|1926|1935|1933|1928|1925|7933
1759313700000|2025-10-01 10:15:00|1928|1925|1928|1927|1931|1928|1927|1925|1805
1759314000000|2025-10-01 10:20:00|1927|1926|1926|1923|1928|1927|1924|1923|5944
1759314300000|2025-10-01 10:25:00|1925|1924|1927|1924|1928|1926|1925|1924|1214
1759314600000|2025-10-01 10:30:00|1926|1923|1927|1925|1927|1925|1924|1923|1960
1759314900000|2025-10-01 10:35:00|1926|1926|1924|1923|1926|1926|1924|1923|4826
1759315200000|2025-10-01 10:40:00|1923|1922|1921|1920|1924|1923|1921|1920|8638
1759315500000|2025-10-01 10:45:00|1922|1921|1925|1923|1926|1924|1922|1921|3411
1759315800000|2025-10-01 10:50:00|1924|1922|1923|1921|1924|1923|1923|1921|904
1759316100000|2025-10-01 10:55:00|1924|1922|1924|1922|1924|1922|1924|1922|20
1759316400000|2025-10-01 11:00:00|1923|1921|1925|1923|1926|1924|1921|1920|10008
1759316700000|2025-10-01 11:05:00|1926|1924|1931|1929|1931|1929|1925|1923|10675
1759317000000|2025-10-01 11:10:00|1929|1928|1929|1925|1932|1930|1928|1925|13821
1759317300000|2025-10-01 11:15:00|1928|1922|1927|1925|1928|1925|1924|1922|6235
1759317600000|2025-10-01 11:20:00|1928|1926|1927|1926|1928|1927|1927|1926|2597
1759317900000|2025-10-01 11:25:00|1928|1927|1931|1928|1932|1930|1927|1926|8924
1759318200000|2025-10-01 11:30:00|1930|1927|1930|1927|1931|1928|1927|1926|6256
1759318500000|2025-10-01 11:35:00|1929|1928|1930|1929|1930|1929|1929|1928|694
1759318800000|2025-10-01 11:40:00|1931|1930|1934|1932|1935|1933|1930|1928|9079
1759319100000|2025-10-01 11:45:00|1935|1933|1938|1935|1940|1938|1935|1933|10209
1759319400000|2025-10-01 11:50:00|1937|1936|1938|1935|1939|1938|1937|1935|5733
1759319700000|2025-10-01 11:55:00|1939|1938|1947|1943|1947|1945|1939|1938|9615
1759320000000|2025-10-01 12:00:00|1946|1942|1947|1945|1950|1949|1943|1942|226905
1759320300000|2025-10-01 12:05:00|1946|1944|1943|1941|1948|1946|1942|1940|42117
1759320600000|2025-10-01 12:10:00|1944|1942|1948|1941|1948|1945|1944|1941|8205
1759320900000|2025-10-01 12:15:00|1947|1942|1947|1945|1947|1945|1943|1938|19261
1759321200000|2025-10-01 12:20:00|1948|1946|1954|1952|1954|1953|1948|1946|36373
1759321500000|2025-10-01 12:25:00|1955|1953|1960|1956|1960|1958|1953|1952|44386
1759321800000|2025-10-01 12:30:00|1959|1957|1950|1948|1960|1957|1949|1945|54592
1759322100000|2025-10-01 12:35:00|1949|1949|1949|1946|1950|1949|1945|1944|14438
1759322400000|2025-10-01 12:40:00|1950|1947|1946|1945|1951|1950|1946|1945|11182
1759322700000|2025-10-01 12:45:00|1948|1944|1948|1947|1950|1947|1945|1942|9227
1759323000000|2025-10-01 12:50:00|1947|1946|1946|1943|1947|1946|1944|1943|5124
1759323300000|2025-10-01 12:55:00|1947|1942|1942|1939|1947|1942|1940|1935|11409
1759323600000|2025-10-01 13:00:00|1941|1940|1944|1943|1944|1943|1941|1939|6624
1759323900000|2025-10-01 13:05:00|1943|1942|1943|1941|1944|1943|1942|1939|6074
1759324200000|2025-10-01 13:10:00|1942|1940|1944|1942|1944|1942|1942|1940|7773
1759324500000|2025-10-01 13:15:00|1945|1943|1947|1944|1948|1944|1945|1943|10059
1759324800000|2025-10-01 13:20:00|1948|1945|1952|1947|1952|1951|1947|1944|16952
1759325100000|2025-10-01 13:25:00|1954|1946|1958|1954|1959|1956|1939|1931|68900
1759325400000|2025-10-01 13:30:00|1956|1950|1908|1907|1956|1953|1901|1900|1191524
1759325700000|2025-10-01 13:35:00|1909|1908|1928|1927|1934|1932|1903|1902|522567
1759326000000|2025-10-01 13:40:00|1929|1928|1921|1920|1934|1933|1917|1916|397322
1759326300000|2025-10-01 13:45:00|1920|1919|1912|1911|1937|1936|1908|1907|540321
1759326600000|2025-10-01 13:50:00|1911|1910|1916|1915|1920|1919|1907|1906|376778
1759326900000|2025-10-01 13:55:00|1915|1914|1915|1914|1918|1917|1903|1902|454580
1759327200000|2025-10-01 14:00:00|1914|1913|1939|1938|1940|1939|1907|1906|516811
1759327500000|2025-10-01 14:05:00|1938|1937|1939|1938|1948|1947|1935|1934|516209
1759327800000|2025-10-01 14:10:00|1940|1939|1944|1943|1946|1945|1937|1936|231054
1759328100000|2025-10-01 14:15:00|1943|1942|1959|1958|1959|1958|1936|1935|466788
1759328400000|2025-10-01 14:20:00|1958|1957|1929|1928|1958|1957|1928|1927|337535
1759328700000|2025-10-01 14:25:00|1930|1929|1929|1928|1932|1931|1923|1922|300096
1759329000000|2025-10-01 14:30:00|1930|1929|1931|1930|1934|1933|1922|1921|299127
1759329300000|2025-10-01 14:35:00|1930|1929|1928|1927|1932|1931|1926|1925|291737
1759329600000|2025-10-01 14:40:00|1927|1926|1910|1909|1929|1928|1907|1906|304938
1759329900000|2025-10-01 14:45:00|1909|1908|1911|1910|1913|1912|1906|1905|302086
1759330200000|2025-10-01 14:50:00|1912|1911|1908|1907|1916|1915|1904|1903|330268
1759330500000|2025-10-01 14:55:00|1907|1906|1908|1907|1909|1908|1902|1901|321100
1759330800000|2025-10-01 15:00:00|1909|1908|1914|1913|1922|1921|1908|1907|368063
1759331100000|2025-10-01 15:05:00|1913|1912|1919|1918|1919|1918|1908|1907|259672
1759331400000|2025-10-01 15:10:00|1920|1919|1915|1914|1921|1920|1910|1909|148296
1759331700000|2025-10-01 15:15:00|1914|1913|1912|1911|1917|1916|1907|1906|225952
1759332000000|2025-10-01 15:20:00|1911|1910|1913|1912|1916|1915|1905|1904|152694
1759332300000|2025-10-01 15:25:00|1912|1911|1917|1916|1926|1925|1911|1910|276895
1759332600000|2025-10-01 15:30:00|1916|1915|1906|1905|1916|1915|1898|1897|554072
1759332900000|2025-10-01 15:35:00|1905|1904|1903|1902|1911|1910|1902|1901|255253
1759333200000|2025-10-01 15:40:00|1904|1903|1898|1897|1906|1905|1897|1896|332496
1759333500000|2025-10-01 15:45:00|1897|1896|1899|1898|1903|1902|1893|1892|278639
1759333800000|2025-10-01 15:50:00|1898|1897|1899|1898|1911|1910|1898|1897|249304
1759334100000|2025-10-01 15:55:00|1900|1899|1900|1899|1902|1901|1897|1896|267198
1759334400000|2025-10-01 16:00:00|1901|1900|1900|1899|1903|1902|1897|1896|373035
1759334700000|2025-10-01 16:05:00|1901|1900|1910|1909|1913|1912|1899|1898|279475
1759335000000|2025-10-01 16:10:00|1909|1908|1905|1904|1913|1912|1902|1900|320496
1759335300000|2025-10-01 16:15:00|1906|1905|1902|1901|1907|1906|1900|1899|263584
1759335600000|2025-10-01 16:20:00|1901|1900|1906|1905|1906|1905|1897|1896|206203
1759335900000|2025-10-01 16:25:00|1907|1906|1906|1905|1912|1911|1902|1901|213177
1759336200000|2025-10-01 16:30:00|1905|1904|1912|1911|1912|1911|1905|1904|298909
1759336500000|2025-10-01 16:35:00|1913|1912|1910|1909|1915|1914|1907|1906|193731
1759336800000|2025-10-01 16:40:00|1909|1908|1909|1908|1914|1913|1907|1906|227818
1759337100000|2025-10-01 16:45:00|1910|1909|1919|1918|1922|1921|1910|1909|320644
1759337400000|2025-10-01 16:50:00|1918|1917|1916|1915|1918|1917|1912|1911|179571
1759337700000|2025-10-01 16:55:00|1917|1916|1918|1917|1922|1921|1917|1916|127185
1759338000000|2025-10-01 17:00:00|1919|1918|1916|1915|1919|1918|1912|1911|166829
1759338300000|2025-10-01 17:05:00|1917|1916|1911|1910|1917|1916|1911|1910|75512
1759338600000|2025-10-01 17:10:00|1912|1911|1910|1909|1915|1914|1909|1908|95350
1759338900000|2025-10-01 17:15:00|1911|1910|1906|1905|1913|1912|1902|1901|197885
1759339200000|2025-10-01 17:20:00|1905|1904|1909|1908|1912|1911|1904|1903|169267
1759339500000|2025-10-01 17:25:00|1910|1909|1899|1898|1910|1909|1898|1897|225594
1759339800000|2025-10-01 17:30:00|1898|1897|1891|1890|1899|1898|1887|1886|406990
1759340100000|2025-10-01 17:35:00|1892|1891|1886|1885|1892|1891|1882|1881|171389
1759340400000|2025-10-01 17:40:00|1885|1884|1875|1874|1885|1884|1867|1866|467858
1759340700000|2025-10-01 17:45:00|1874|1873|1868|1867|1876|1875|1863|1862|512584
1759341000000|2025-10-01 17:50:00|1869|1868|1875|1874|1876|1875|1867|1866|605031
1759341300000|2025-10-01 17:55:00|1874|1873|1870|1869|1875|1874|1868|1867|263484
1759341600000|2025-10-01 18:00:00|1871|1870|1867|1866|1876|1875|1864|1863|261163
1759341900000|2025-10-01 18:05:00|1868|1867|1872|1871|1874|1873|1863|1862|229998
1759342200000|2025-10-01 18:10:00|1873|1872|1874|1873|1878|1877|1868|1867|198861
1759342500000|2025-10-01 18:15:00|1873|1872|1867|1866|1876|1875|1866|1865|225854
1759342800000|2025-10-01 18:20:00|1866|1865|1866|1865|1868|1867|1864|1863|148172
1759343100000|2025-10-01 18:25:00|1867|1866|1865|1864|1868|1867|1864|1863|155369
1759343400000|2025-10-01 18:30:00|1864|1863|1859|1858|1872|1871|1858|1857|301485
1759343700000|2025-10-01 18:35:00|1860|1859|1856|1855|1861|1860|1855|1854|202856
1759344000000|2025-10-01 18:40:00|1857|1856|1857|1856|1859|1858|1852|1851|167163
1759344300000|2025-10-01 18:45:00|1856|1855|1855|1854|1859|1858|1854|1853|178969
1759344600000|2025-10-01 18:50:00|1854|1853|1861|1860|1869|1868|1854|1853|185634
1759344900000|2025-10-01 18:55:00|1860|1859|1860|1859|1861|1860|1856|1855|232737
1759345200000|2025-10-01 19:00:00|1861|1860|1870|1869|1870|1869|1859|1858|543596
1759345500000|2025-10-01 19:05:00|1869|1868|1876|1875|1876|1875|1868|1867|367081
1759345800000|2025-10-01 19:10:00|1877|1876|1874|1873|1878|1877|1874|1873|309360
1759346100000|2025-10-01 19:15:00|1875|1874|1893|1892|1898|1897|1874|1873|691040
1759346400000|2025-10-01 19:20:00|1894|1893|1896|1895|1897|1896|1890|1889|367607
1759346700000|2025-10-01 19:25:00|1897|1896|1897|1896|1900|1899|1897|1896|341563
1759347000000|2025-10-01 19:30:00|1896|1895|1901|1900|1902|1901|1895|1894|312094
1759347300000|2025-10-01 19:35:00|1900|1899|1896|1895|1903|1902|1895|1894|259169
1759347600000|2025-10-01 19:40:00|1897|1896|1894|1893|1897|1896|1892|1891|240215
1759347900000|2025-10-01 19:45:00|1895|1894|1895|1894|1895|1894|1890|1889|278859
1759348200000|2025-10-01 19:50:00|1896|1895|1895|1894|1896|1895|1885|1884|559813
1759348500000|2025-10-01 19:55:00|1896|1895|1895|1894|1896|1895|1889|1888|648065
1759348800000|2025-10-01 20:00:00|1894|1893|1894|1886|1895|1893|1880|1874|1858327
1759349100000|2025-10-01 20:05:00|1893|1891|1894|1886|1894|1893|1893|1886|10070
1759349400000|2025-10-01 20:10:00|1893||1893||1893||1891||2857
1759349700000|2025-10-01 20:15:00|1894|1889|1894|1891|1894|1891|1893|1889|4898094
1759350000000|2025-10-01 20:20:00|1895|1892|1895|1893|1895|1893|1894|1892|1714
1759350300000|2025-10-01 20:25:00|1894|1891|1895|1891|1895|1892|1894|1891|1745
1759350600000|2025-10-01 20:30:00|1894|1892|1895|1893|1895|1894|1894|1891|1254
1759350900000|2025-10-01 20:35:00|1894|1894|1894|1891|1894|1894|1894|1891|9117
1759351200000|2025-10-01 20:40:00||1892||1892||1892||1892|524
1759351500000|2025-10-01 20:45:00|1895|1891|1895|1891|1895|1894|1895|1891|1747
1759351800000|2025-10-01 20:50:00|1894||1894||1894||1894||687
1759352100000|2025-10-01 20:55:00||1892||1892||1892||1892|316
1759352400000|2025-10-01 21:00:00|1897||1897||1897||1895||2381
1759352700000|2025-10-01 21:05:00|||||||||1861
1759353000000|2025-10-01 21:10:00||1895||1892||1895||1892|2799
1759353300000|2025-10-01 21:15:00||1893||1892||1893||1892|270
1759353600000|2025-10-01 21:20:00||1893||1893||1893||1893|807
1759353900000|2025-10-01 21:25:00|1898|1894|1898|1893|1898|1894|1894|1893|3592
1759354200000|2025-10-01 21:30:00|1899|1894|1899|1893|1899|1894|1898|1893|711
1759354500000|2025-10-01 21:35:00|1897|1892|1892|1891|1897|1892|1892|1891|3907
1759354800000|2025-10-01 21:40:00|1893|1890|1893|1890|1893|1890|1893|1890|1727
1759355100000|2025-10-01 21:45:00|1892||1892||1892||1892||86
1759355400000|2025-10-01 21:50:00|1893|1891|1893|1891|1893|1892|1893|1891|1432
1759355700000|2025-10-01 21:55:00||1892||1892||1892||1892|810
1759356000000|2025-10-01 22:00:00|||||||||950
1759356300000|2025-10-01 22:05:00|1895|1893|1898|1892|1899|1895|1895|1892|7563
1759356600000|2025-10-01 22:10:00|1899|1895|1905|1896|1905|1903|1899|1892|11393
1759356900000|2025-10-01 22:15:00|1906|1897|1903|1895|1909|1908|1903|1892|12241
1759357200000|2025-10-01 22:20:00||1900||1895||1900||1895|349
1759357500000|2025-10-01 22:25:00|1901|1900|1903|1900|1903|1900|1901|1900|284
1759357800000|2025-10-01 22:30:00|1902|1895|1900|1895|1903|1895|1900|1895|400
1759358100000|2025-10-01 22:35:00|1899|1897|1900|1897|1900|1897|1899|1897|1153
1759358400000|2025-10-01 22:40:00|1898|1895|1900|1898|1900|1898|1898|1895|5402
1759358700000|2025-10-01 22:45:00|1899|1895|1900|1895|1900|1895|1898|1895|1273
1759359000000|2025-10-01 22:50:00|1899||1900||1900||1899||1008
1759359300000|2025-10-01 22:55:00|1899|1896|1900|1899|1900|1899|1899|1895|326
1759359600000|2025-10-01 23:00:00||1898||1899||1899||1895|248
1759359900000|2025-10-01 23:05:00|||||||||1294
1759360200000|2025-10-01 23:10:00|1903|1895|1903|1900|1903|1900|1903|1895|4212
1759360500000|2025-10-01 23:15:00|1905|1901|1905|1900|1905|1901|1905|1900|3718
1759360800000|2025-10-01 23:20:00|1904|1902|1905|1904|1905|1904|1904|1902|4510
1759361100000|2025-10-01 23:25:00|1908|1902|1908|1904|1908|1906|1908|1902|4304
1759361400000|2025-10-01 23:30:00|1907|1905|1908|1907|1908|1907|1907|1904|12348
1759361700000|2025-10-01 23:35:00|1907|1900|1905|1900|1908|1900|1905|1900|13712
1759362000000|2025-10-01 23:40:00|1908|1902|1908|1907|1908|1907|1908|1900|1741
1759362300000|2025-10-01 23:45:00|1909|1908|1912|1910|1912|1911|1909|1907|10079
1759362600000|2025-10-01 23:50:00||1908||1908||1911||1908|2840
1759362900000|2025-10-01 23:55:00|1910|1900|1911|1902|1912|1906|1903|1900|8765
1759363200000|2025-10-02 00:00:00|1915|1893|1914|1908|1915|1913|1911|1893|0
1759363500000|2025-10-02 00:05:00|1911|1906|1915|1912|1915|1912|1911|1906|0
1759363800000|2025-10-02 00:10:00|1916|1914|1920|1916|1920|1916|1913|1912|0
1759364100000|2025-10-02 00:15:00|1922|1917|1925|1923|1925|1923|1922|1915|0
1759364400000|2025-10-02 00:20:00|1926|1922|1922|1920|1929|1926|1922|1920|0
1759364700000|2025-10-02 00:25:00|1921|1922|1924|1922|1924|1923|1920|1915|0
1759365000000|2025-10-02 00:30:00|1923|1920|1918|1915|1924|1921|1917|1915|0
1759365300000|2025-10-02 00:35:00|1917|1913|1918|1913|1919|1913|1916|1913|0
1759365600000|2025-10-02 00:40:00|1916|1914|1918|1916|1918|1916|1916|1913|0
1759365900000|2025-10-02 00:45:00|1919|1915|1919|1918|1919|1918|1919|1915|0
1759366200000|2025-10-02 00:50:00|1915|1917|1916|1913|1919|1917|1915|1913|0
1759366500000|2025-10-02 00:55:00|1918|1918|1917|1915|1919|1918|1917|1913|0
1759366800000|2025-10-02 01:00:00|1918|1917|1918|1915|1918|1917|1914|1913|0
1759367100000|2025-10-02 01:05:00|1917|1914|1918|1915|1918|1915|1914|1913|0
1759367400000|2025-10-02 01:10:00||1917||1917||1917||1917|0
1759368000000|2025-10-02 01:20:00|1919|1919|1919|1917|1920|1919|1917|1915|0
1759368300000|2025-10-02 01:25:00|1920|1915|1920|1919|1920|1919|1919|1915|0
1759368600000|2025-10-02 01:30:00|1919|1918|1919|1917|1920|1918|1917|1916|0
1759368900000|2025-10-02 01:35:00|1920|1918|1920|1918|1920|1918|1920|1918|0
1759369800000|2025-10-02 01:50:00|1919||1919||1919||1919||0
1759370100000|2025-10-02 01:55:00|1918|1917|1920|1916|1920|1919|1916|1915|0
1759370400000|2025-10-02 02:00:00|1919||1919||1919||1919||0
1759370700000|2025-10-02 02:05:00|1918|1915|1915|1914|1919|1915|1915|1914|0
1759371000000|2025-10-02 02:10:00|1917||1915||1918||1915||0
1759371300000|2025-10-02 02:15:00|1918|1915|1919|1915|1919|1918|1918|1914|0
1759371600000|2025-10-02 02:20:00|1917|1914|1917|1914|1917|1914|1917|1914|0
1759371900000|2025-10-02 02:25:00|1918|1916|1918|1914|1918|1916|1918|1914|0
1759372800000|2025-10-02 02:40:00|1917||1917||1919||1917||0
1759373100000|2025-10-02 02:45:00||1916||1916||1916||1916|0
1759373700000|2025-10-02 02:55:00|1916|1915|1917|1915|1917|1915|1916|1913|0
1759374300000|2025-10-02 03:05:00|1916|1914|1917|1912|1917|1914|1913|1912|0
1759374600000|2025-10-02 03:10:00|1918|1915|1918|1915|1918|1915|1917|1915|0
1759374900000|2025-10-02 03:15:00|1917|1916|1917|1912|1918|1917|1917|1912|0
1759375200000|2025-10-02 03:20:00|1918|1915|1917|1913|1918|1915|1917|1913|0
1759375500000|2025-10-02 03:25:00|1918|1915|1918|1915|1918|1915|1918|1915|0
1759375800000|2025-10-02 03:30:00|1917|1919|1920|1915|1920|1919|1917|1915|0
1759376400000|2025-10-02 03:40:00||1916||1917||1917||1914|0
1759377300000|2025-10-02 03:55:00|1919|1914|1920|1915|1920|1915|1919|1914|0
1759377600000|2025-10-02 04:00:00|1919||1919||1919||1918||0
1759378200000|2025-10-02 04:10:00||1916||1914||1916||1914|0
1759378500000|2025-10-02 04:15:00|1920|1915|1919|1915|1920|1919|1919|1915|0
1759379100000|2025-10-02 04:25:00|1920|1917|1917|1915|1920|1917|1917|1915|0
1759379400000|2025-10-02 04:30:00|1919||1918||1919||1918||0
1759380000000|2025-10-02 04:40:00|1919|1914|1918|1913|1919|1914|1915|1913|0
1759380300000|2025-10-02 04:45:00|1919|1914|1919|1914|1919|1914|1919|1914|0
1759380600000|2025-10-02 04:50:00||1913||1914||1914||1913|0
1759380900000|2025-10-02 04:55:00|1916|1915|1916|1915|1916|1915|1916|1915|0
1759381500000|2025-10-02 05:05:00|1915|1914|1916|1914|1916|1915|1915|1914|0
1759381800000|2025-10-02 05:10:00|1915|1915|1915|1914|1915|1915|1915|1914|0
1759382100000|2025-10-02 05:15:00|1916|1913|1913|1912|1916|1913|1913|1912|0
1759382400000|2025-10-02 05:20:00|1916|1910|1912|1907|1916|1910|1909|1906|0
1759382700000|2025-10-02 05:25:00|1913|1908|1907|1905|1915|1909|1907|1905|0
1759383000000|2025-10-02 05:30:00|1910|1904|1912|1908|1913|1908|1905|1904|0
1759383300000|2025-10-02 05:35:00|1913|1912|1911|1908|1915|1912|1911|1908|0
1759383600000|2025-10-02 05:40:00|1912|1910|1911|1908|1912|1910|1911|1908|0
1759384200000|2025-10-02 05:50:00|1906|1906|1912|1906|1912|1911|1906|1905|0
1759384500000|2025-10-02 05:55:00|1911|1905|1910|1907|1911|1909|1905|1904|0
1759384800000|2025-10-02 06:00:00||1908||1908||1908||1908|0
1759385100000|2025-10-02 06:05:00|1908|1907|1907|1903|1908|1907|1907|1902|0
1759385400000|2025-10-02 06:10:00|1908|1907|1908|1903|1908|1907|1908|1903|0
1759386600000|2025-10-02 06:30:00|1907||1907||1907||1907||0
1759386900000|2025-10-02 06:35:00|1908||1907||1908||1907||0
1759387200000|2025-10-02 06:40:00|1903|1902|1907|1903|1907|1903|1903|1902|0
1759388400000|2025-10-02 07:00:00|1908||1911||1912||1908||0
1759388700000|2025-10-02 07:05:00|1912|1907|1912|1907|1916|1907|1908|1907|0
1759389000000|2025-10-02 07:10:00|1908|1908|1908|1907|1916|1911|1908|1907|0
1759389300000|2025-10-02 07:15:00|1909|1910|1910|1907|1916|1910|1908|1907|0
1759389600000|2025-10-02 07:20:00|1908||1908||1908||1908||0
1759390200000|2025-10-02 07:30:00|1910|1910|1912|1910|1913|1910|1910|1910|0
1759390500000|2025-10-02 07:35:00|1910|1907|1908|1907|1910|1907|1908|1907|0
1759391400000|2025-10-02 07:50:00||1905||1906||1906||1905|0
1759392000000|2025-10-02 08:00:00|1971|1844|1912|1908|1971|1908|1908|1844|10294
1759392300000|2025-10-02 08:05:00|1916|1909|1915|1913|1916|1913|1915|1909|2560
1759392600000|2025-10-02 08:10:00|1916|1914|1915|1911|1916|1914|1913|1911|7649
1759392900000|2025-10-02 08:15:00|1916|1912|1915|1913|1916|1915|1915|1912|1795
1759393200000|2025-10-02 08:20:00|1916|1914|1915|1913|1916|1915|1914|1913|1490
1759393500000|2025-10-02 08:25:00|1914|1914|1919|1918|1919|1918|1914|1913|3509
1759393800000|2025-10-02 08:30:00|1920|1919|1917|1914|1923|1921|1916|1914|14100
1759394100000|2025-10-02 08:35:00|1916|1915|1918|1916|1921|1918|1916|1915|1846
1759394400000|2025-10-02 08:40:00|1919|1917|1918|1916|1923|1918|1918|1915|2082
1759394700000|2025-10-02 08:45:00||1915||1916||1916||1913|90
1759395000000|2025-10-02 08:50:00|1919|1917|1923|1921|1923|1921|1919|1917|2657
1759395300000|2025-10-02 08:55:00|1922|1920|1922|1920|1923|1920|1921|1920|597
1759395600000|2025-10-02 09:00:00|1920|1919|1922|1919|1922|1919|1920|1919|407
1759395900000|2025-10-02 09:05:00|1920|1915|1920|1916|1920|1919|1919|1915|1027
1759396200000|2025-10-02 09:10:00||1919||1919||1919||1919|900
1759396500000|2025-10-02 09:15:00|1919|1918|1916|1914|1919|1918|1916|1913|1435
1759396800000|2025-10-02 09:20:00|1918|1915|1925|1920|1925|1924|1918|1914|5579
1759397100000|2025-10-02 09:25:00|||||||||9
1759397400000|2025-10-02 09:30:00|1924|1921|1924|1921|1924|1921|1924|1921|315
1759397700000|2025-10-02 09:35:00||1920||1922||1922||1920|102
1759398000000|2025-10-02 09:40:00|1922|1920|1920|1918|1922|1922|1919|1916|4040
1759398300000|2025-10-02 09:45:00|1921|1919|1924|1923|1925|1923|1921|1919|6405
1759398600000|2025-10-02 09:50:00|1925|1922|1925|1923|1925|1923|1922|1921|6084
1759398900000|2025-10-02 09:55:00|1924|1924|1926|1923|1930|1928|1924|1922|6919
1759399200000|2025-10-02 10:00:00|1927|1924|1928|1924|1928|1924|1926|1924|143
1759399500000|2025-10-02 10:05:00|1927|1926|1927|1924|1927|1926|1927|1924|598
1759399800000|2025-10-02 10:10:00|1928|1923|1926|1923|1928|1924|1922|1919|2545
1759400100000|2025-10-02 10:15:00|1925|1921|1924|1921|1925|1921|1924|1921|267
1759400700000|2025-10-02 10:25:00|1925|1922|1924|1921|1925|1923|1924|1921|101
1759401300000|2025-10-02 10:35:00||1922||1921||1923||1921|1114
1759401600000|2025-10-02 10:40:00|1925|1922|1927|1925|1929|1925|1925|1922|1474
1759401900000|2025-10-02 10:45:00|1926|1924|1926|1924|1926|1924|1925|1924|411
1759402200000|2025-10-02 10:50:00|1927||1926||1927||1925||479
1759402500000|2025-10-02 10:55:00|1925||1925||1925||1925||1569
1759402800000|2025-10-02 11:00:00|1924|1923|1930|1926|1930|1927|1924|1919|33656
1759403100000|2025-10-02 11:05:00|1928|1927|1928|1926|1930|1928|1928|1926|413
1759403400000|2025-10-02 11:10:00|1927||1928||1928||1927||500
1759403700000|2025-10-02 11:15:00||1927||1926||1927||1926|20
1759404000000|2025-10-02 11:20:00|1929|1927|1928|1926|1929|1928|1928|1926|338
1759404300000|2025-10-02 11:25:00||1927||1927||1927||1926|26
1759404600000|2025-10-02 11:30:00|1927|1926|1929|1927|1929|1928|1927|1923|2341
1759404900000|2025-10-02 11:35:00|1930|1928|1932|1930|1932|1930|1929|1927|4714
1759405200000|2025-10-02 11:40:00|1931|1929|1932|1929|1932|1930|1930|1928|3603
1759405500000|2025-10-02 11:45:00|1930|1930|1930|1928|1932|1930|1929|1927|4231
1759405800000|2025-10-02 11:50:00|1929|1927|1930|1927|1930|1928|1928|1927|540
1759406100000|2025-10-02 11:55:00|1929|1928|1927|1926|1930|1928|1927|1925|481
1759406400000|2025-10-02 12:00:00|1926|1925|1926|1925|1927|1926|1924|1921|179351
1759406700000|2025-10-02 12:05:00|1925|1924|1926|1925|1926|1925|1925|1924|4136
1759407000000|2025-10-02 12:10:00|1927|1926|1924|1922|1927|1926|1924|1920|6352
1759407300000|2025-10-02 12:15:00|1925|1923|1925|1923|1925|1923|1925|1923|1294
1759407600000|2025-10-02 12:20:00|1927|1924|1929|1928|1930|1928|1926|1924|23020
1759407900000|2025-10-02 12:25:00|1928|1927|1935|1929|1935|1931|1928|1927|10232
1759408200000|2025-10-02 12:30:00|1934|1930|1933|1931|1934|1931|1931|1929|30079
1759408500000|2025-10-02 12:35:00|1932|1930|1932|1931|1932|1931|1932|1930|3785
1759408800000|2025-10-02 12:40:00|1933|1932|1933|1932|1933|1932|1931|1930|11386
1759409100000|2025-10-02 12:45:00|1932|1931|1933|1931|1933|1932|1932|1931|1380
1759409400000|2025-10-02 12:50:00||1932||1932||1932||1932|10356
1759409700000|2025-10-02 12:55:00|1934|1933|1935|1933|1935|1934|1934|1933|7542
1759410000000|2025-10-02 13:00:00|1934|1932|1934|1932|1935|1933|1934|1932|5014
1759410300000|2025-10-02 13:05:00|1933||1934||1934||1933||2088
1759410600000|2025-10-02 13:10:00|1933|1933|1932|1930|1934|1933|1931|1930|9474
1759410900000|2025-10-02 13:15:00|1931|1929|1930|1928|1931|1929|1929|1928|16458
1759411200000|2025-10-02 13:20:00|1931|1929|1932|1930|1933|1932|1931|1929|18288
1759411500000|2025-10-02 13:25:00|1933|1931|1933|1926|1940|1939|1930|1923|24010
1759411800000|2025-10-02 13:30:00|1936|1927|1929|1928|1952|1950|1921|1920|872611
1759412100000|2025-10-02 13:35:00|1928|1927|1937|1935|1944|1943|1913|1911|628672
1759412400000|2025-10-02 13:40:00|1936|1934|1925|1924|1944|1943|1915|1914|353093
1759412700000|2025-10-02 13:45:00|1926|1925|1960|1959|1964|1963|1925|1924|766330
1759413000000|2025-10-02 13:50:00|1959|1958|1947|1945|1963|1962|1941|1940|470292
1759413300000|2025-10-02 13:55:00|1946|1946|1917|1915|1946|1946|1912|1911|460238
1759413600000|2025-10-02 14:00:00|1916|1914|1911|1910|1916|1915|1898|1897|751621
1759413900000|2025-10-02 14:05:00|1912|1911|1913|1912|1920|1919|1901|1900|417744
1759414200000|2025-10-02 14:10:00|1912|1911|1913|1912|1918|1917|1903|1902|238643
1759414500000|2025-10-02 14:15:00|1912|1911|1902|1901|1913|1912|1902|1901|212317
1759414800000|2025-10-02 14:20:00|1903|1902|1899|1898|1905|1904|1895|1894|336599
1759415100000|2025-10-02 14:25:00|1898|1897|1910|1909|1910|1909|1891|1890|323047
1759415400000|2025-10-02 14:30:00|1909|1908|1910|1909|1922|1921|1903|1902|357543
1759415700000|2025-10-02 14:35:00|1909|1908|1922|1921|1922|1921|1904|1903|215351
1759416000000|2025-10-02 14:40:00|1921|1920|1904|1903|1923|1922|1896|1895|358960
1759416300000|2025-10-02 14:45:00|1905|1904|1909|1908|1912|1911|1899|1898|307956
1759416600000|2025-10-02 14:50:00|1908|1907|1910|1909|1913|1912|1902|1901|198121
1759416900000|2025-10-02 14:55:00|1911|1910|1910|1909|1918|1916|1907|1906|206652
1759417200000|2025-10-02 15:00:00|1909|1908|1902|1901|1919|1918|1898|1897|279555
1759417500000|2025-10-02 15:05:00|1903|1902|1914|1913|1917|1916|1900|1899|219274
1759417800000|2025-10-02 15:10:00|1913|1912|1912|1911|1922|1921|1910|1909|228601
1759418100000|2025-10-02 15:15:00|1913|1912|1912|1911|1913|1912|1909|1908|78282
1759418400000|2025-10-02 15:20:00|1911|1910|1927|1926|1927|1926|1907|1906|265688
1759418700000|2025-10-02 15:25:00|1928|1927|1926|1925|1933|1932|1924|1923|315274
1759419000000|2025-10-02 15:30:00|1925|1924|1925|1924|1926|1925|1919|1918|147459
1759419300000|2025-10-02 15:35:00|1926|1925|1917|1916|1932|1931|1908|1907|223814
1759419600000|2025-10-02 15:40:00|1918|1917|1925|1924|1925|1924|1918|1917|144811
1759419900000|2025-10-02 15:45:00|1924|1923|1924|1923|1927|1926|1920|1919|143659
1759420200000|2025-10-02 15:50:00|1925|1924|1939|1938|1939|1938|1925|1923|294045
1759420500000|2025-10-02 15:55:00|1940|1939|1943|1942|1943|1942|1936|1935|216004
1759420800000|2025-10-02 16:00:00|1942|1941|1954|1953|1960|1959|1940|1939|663095
1759421100000|2025-10-02 16:05:00|1953|1952|1954|1953|1955|1954|1941|1940|363158
1759421400000|2025-10-02 16:10:00|1955|1954|1953|1952|1966|1965|1951|1950|653427
1759421700000|2025-10-02 16:15:00|1952|1951|1949|1948|1959|1957|1947|1946|302149
1759422000000|2025-10-02 16:20:00|1948|1947|1948|1947|1948|1947|1940|1939|257363
1759422300000|2025-10-02 16:25:00|1947|1946|1951|1950|1952|1951|1941|1940|276890
1759422600000|2025-10-02 16:30:00|1950|1949|1949|1948|1954|1953|1944|1943|143094
1759422900000|2025-10-02 16:35:00|1950|1949|1937|1936|1952|1950|1933|1932|301701
1759423200000|2025-10-02 16:40:00|1936|1935|1929|1928|1941|1940|1928|1927|224195
1759423500000|2025-10-02 16:45:00|1930|1927|1934|1933|1940|1939|1928|1927|237806
1759423800000|2025-10-02 16:50:00|1935|1934|1945|1944|1949|1948|1935|1934|211751
1759424100000|2025-10-02 16:55:00|1946|1945|1945|1944|1947|1946|1943|1942|180995
1759424400000|2025-10-02 17:00:00|1944|1943|1936|1935|1944|1943|1931|1930|183351
1759424700000|2025-10-02 17:05:00|1937|1936|1937|1936|1938|1937|1930|1929|217483
1759425000000|2025-10-02 17:10:00|1938|1937|1938|1937|1939|1938|1929|1928|114549
1759425300000|2025-10-02 17:15:00|1939|1938|1925|1924|1940|1939|1925|1924|192866
1759425600000|2025-10-02 17:20:00|1924|1923|1924|1923|1925|1924|1922|1921|138717
1759425900000|2025-10-02 17:25:00|1923|1922|1919|1918|1928|1927|1918|1917|239730
1759426200000|2025-10-02 17:30:00|1918|1917|1916|1915|1921|1920|1915|1914|180592
1759426500000|2025-10-02 17:35:00|1917|1916|1915|1914|1923|1922|1913|1911|155545
1759426800000|2025-10-02 17:40:00|1914|1913|1908|1907|1915|1914|1906|1905|167136
1759427100000|2025-10-02 17:45:00|1909|1908|1916|1915|1918|1917|1909|1908|224327
1759427400000|2025-10-02 17:50:00|1915|1914|1918|1917|1920|1919|1911|1910|157817
1759427700000|2025-10-02 17:55:00|1919|1918|1920|1919|1921|1920|1915|1914|194785
1759428000000|2025-10-02 18:00:00|1921|1920|1924|1923|1924|1923|1916|1915|177357
1759428300000|2025-10-02 18:05:00|1925|1924|1920|1919|1929|1928|1918|1917|206291
1759428600000|2025-10-02 18:10:00|1921|1920|1923|1922|1926|1925|1921|1920|98130
1759428900000|2025-10-02 18:15:00|1924|1923|1918|1917|1924|1923|1915|1914|72440
1759429200000|2025-10-02 18:20:00|1919|1918|1920|1919|1922|1921|1916|1915|138633
1759429500000|2025-10-02 18:25:00|1919|1918|1923|1922|1923|1922|1918|1917|232161
1759429800000|2025-10-02 18:30:00|1924|1923|1915|1914|1925|1924|1915|1914|210611
1759430100000|2025-10-02 18:35:00|1914|1913|1918|1917|1921|1920|1914|1913|127035
1759430400000|2025-10-02 18:40:00|1919|1918|1919|1918|1921|1920|1915|1914|98049
1759430700000|2025-10-02 18:45:00|1918|1917|1920|1919|1921|1920|1917|1916|127167
1759431000000|2025-10-02 18:50:00|1921|1920|1925|1924|1928|1927|1921|1920|195231
1759431300000|2025-10-02 18:55:00|1924|1923|1920|1919|1931|1930|1920|1919|153757
1759431600000|2025-10-02 19:00:00|1921|1920|1924|1923|1924|1923|1918|1917|173038
1759431900000|2025-10-02 19:05:00|1925|1924|1922|1921|1935|1934|1921|1920|325202
1759432200000|2025-10-02 19:10:00|1923|1922|1921|1920|1925|1924|1919|1919|168346
1759432500000|2025-10-02 19:15:00|1920|1919|1921|1920|1922|1921|1916|1915|188978
1759432800000|2025-10-02 19:20:00|1922|1921|1919|1918|1923|1922|1918|1917|152956
1759433100000|2025-10-02 19:25:00|1918|1917|1926|1925|1928|1927|1918|1917|146412
1759433400000|2025-10-02 19:30:00|1925|1924|1925|1924|1927|1926|1922|1921|159784
1759433700000|2025-10-02 19:35:00|1924|1923|1927|1926|1930|1929|1923|1922|188307
1759434000000|2025-10-02 19:40:00|1926|1925|1925|1924|1927|1926|1924|1923|173725
1759434300000|2025-10-02 19:45:00|1924|1923|1922|1921|1925|1924|1921|1920|185627
1759434600000|2025-10-02 19:50:00|1923|1922|1920|1919|1923|1922|1914|1913|438292
1759434900000|2025-10-02 19:55:00|1919|1918|1925|1924|1925|1924|1917|1916|736127
1759435200000|2025-10-02 20:00:00|1928|1923|1919|1918|1928|1923|1919|1912|1318071
1759435500000|2025-10-02 20:05:00|1925|1919|1925|1920|1925|1920|1920|1919|3511
1759435800000|2025-10-02 20:10:00|1922|1914|1922|1914|1922|1915|1922|1914|3402
1759436100000|2025-10-02 20:15:00|1921|1915|1922|1915|1922|1915|1921|1915|4899044
1759436400000|2025-10-02 20:20:00|1921|1918|1920|1918|1922|1918|1920|1918|3740
1759436700000|2025-10-02 20:25:00|1918|1915|1919|1915|1922|1915|1918|1915|4648
1759437000000|2025-10-02 20:30:00|1922|1914|1922|1919|1925|1921|1920|1914|4374
1759437300000|2025-10-02 20:35:00|1921||1921||1921||1921||2461
1759437600000|2025-10-02 20:40:00|1922|1921|1922|1919|1922|1921|1922|1919|1338
1759437900000|2025-10-02 20:45:00|1920|1920|1920|1920|1920|1920|1920|1920|9861
1759438200000|2025-10-02 20:50:00|1922|1919|1922|1920|1922|1920|1921|1916|4824
1759438500000|2025-10-02 20:55:00|1921|1916|1921|1916|1921|1916|1918|1916|3534
1759438800000|2025-10-02 21:00:00|1917|1917|1921|1916|1921|1919|1917|1916|2436
1759439100000|2025-10-02 21:05:00|||||||||4594
1759439400000|2025-10-02 21:10:00|1918|1917|1922|1919|1922|1919|1918|1916|10437
1759439700000|2025-10-02 21:15:00|1921||1920||1922||1920||395
1759440000000|2025-10-02 21:20:00|1922|1920|1922|1919|1922|1920|1922|1919|1313
1759440300000|2025-10-02 21:25:00|1921|1920|1920|1916|1921|1920|1919|1916|2597
1759440600000|2025-10-02 21:30:00|||||||||736
1759440900000|2025-10-02 21:35:00|1919|1918|1919|1917|1919|1918|1919|1916|248
1759441200000|2025-10-02 21:40:00|1922|1918|1922|1917|1922|1918|1922|1916|455
1759441500000|2025-10-02 21:45:00|1921|1919|1922|1919|1922|1919|1920|1917|529
1759441800000|2025-10-02 21:50:00||1917||1917||1920||1917|1775
1759442100000|2025-10-02 21:55:00|||||||||612
1759442400000|2025-10-02 22:00:00|1921|1921|1921|1917|1922|1921|1921|1917|1473
1759442700000|2025-10-02 22:05:00|||||||||725
1759443000000|2025-10-02 22:10:00|1922|1920|1922|1917|1922|1920|1922|1917|236
1759443300000|2025-10-02 22:15:00||1919||1919||1919||1917|236
1759443600000|2025-10-02 22:20:00|||||||||14
1759443900000|2025-10-02 22:25:00|1921|1920|1922|1920|1922|1920|1921|1919|616
1759444200000|2025-10-02 22:30:00|||||||||62
1759444500000|2025-10-02 22:35:00|||||||||1856
1759444800000|2025-10-02 22:40:00|||||||||198
1759445100000|2025-10-02 22:45:00|||||||||313
1759445400000|2025-10-02 22:50:00|||||||||545
1759445700000|2025-10-02 22:55:00|||||||||1559
1759446000000|2025-10-02 23:00:00|1921|1921|1922|1920|1922|1921|1920|1919|3913
1759446300000|2025-10-02 23:05:00|1921|1919|1922|1919|1922|1919|1921|1919|4658
1759446600000|2025-10-02 23:10:00|1921|1920|1922|1919|1922|1920|1921|1919|694
1759446900000|2025-10-02 23:15:00|1921|1920|1922|1920|1922|1920|1921|1920|566
1759447200000|2025-10-02 23:20:00|1923|1921|1923|1922|1923|1922|1923|1920|2872
1759447500000|2025-10-02 23:25:00|1925|1923|1925|1922|1925|1923|1925|1922|5637
1759447800000|2025-10-02 23:30:00||1923||1923||1923||1923|929
1759448100000|2025-10-02 23:35:00|1924||1924||1924||1924||49
1759448400000|2025-10-02 23:40:00|1925|1922|1923|1919|1925|1922|1923|1919|678
1759448700000|2025-10-02 23:45:00|1920|1917|1925|1918|1925|1918|1919|1917|7051
1759449000000|2025-10-02 23:50:00|||||||||121
1759449300000|2025-10-02 23:55:00|1918|1917|1925|1917|1925|1918|1918|1917|5475
1759449600000|2025-10-03 00:00:00|1929|1916|1928|1920|1929|1920|1924|1908|0
1759449900000|2025-10-03 00:05:00|1929|1921|1933|1930|1938|1930|1929|1920|0
1759450200000|2025-10-03 00:10:00|1930|1927|1929|1926|1930|1927|1929|1921|0
1759450500000|2025-10-03 00:15:00||1927||1926||1927||1926|0
1759450800000|2025-10-03 00:20:00|1927||1927||1927||1927||0
1759451100000|2025-10-03 00:25:00|1924|1923|1924|1922|1924|1923|1924|1921|0
1759451400000|2025-10-03 00:30:00||1921||1922||1922||1921|0
1759451700000|2025-10-03 00:35:00||1921||1922||1922||1921|0
1759452000000|2025-10-03 00:40:00|1923|1923|1924|1923|1924|1923|1923|1923|0
1759452300000|2025-10-03 00:45:00|1927|1922|1927|1923|1927|1923|1927|1922|0
1759452600000|2025-10-03 00:50:00||1922||1923||1924||1922|0
1759453200000|2025-10-03 01:00:00|1925|1924|1927|1926|1927|1926|1925|1924|0
1759454100000|2025-10-03 01:15:00||1925||1925||1926||1925|0
1759455000000|2025-10-03 01:30:00||1926||1926||1926||1926|0
1759455900000|2025-10-03 01:45:00||1925||1925||1925||1925|0
1759456200000|2025-10-03 01:50:00||1924||1924||1924||1924|0
1759457100000|2025-10-03 02:05:00||1925||1925||1925||1925|0
1759457400000|2025-10-03 02:10:00|1929|1926|1929|1928|1929|1928|1929|1925|0
1759458000000|2025-10-03 02:20:00|1930|1929|1930|1929|1930|1929|1930|1929|0
1759458600000|2025-10-03 02:30:00|1931|1931|1932|1931|1933|1931|1930|1931|0
1759458900000|2025-10-03 02:35:00|1933|1932|1933|1931|1933|1932|1933|1931|0
1759459200000|2025-10-03 02:40:00|1934||1934||1934||1934||0
1759459800000|2025-10-03 02:50:00||1932||1932||1932||1932|0
1759460100000|2025-10-03 02:55:00|1935||1935||1936||1935||0
1759460400000|2025-10-03 03:00:00|1936|1934|1937|1934|1937|1934|1936|1932|0
1759460700000|2025-10-03 03:05:00|1938|1937|1940|1934|1940|1938|1937|1934|0
1759461300000|2025-10-03 03:15:00|1939|1937|1938|1937|1939|1937|1938|1937|0
1759461600000|2025-10-03 03:20:00|1939|1934|1937|1931|1939|1936|1935|1930|0
1759462200000|2025-10-03 03:30:00|1935||1936||1936||1935||0
1759462500000|2025-10-03 03:35:00|1937|1932|1935|1930|1938|1932|1931|1930|0
1759462800000|2025-10-03 03:40:00||1929||1930||1930||1929|0
1759463100000|2025-10-03 03:45:00|1936||1936||1937||1936||0
1759463400000|2025-10-03 03:50:00|1935|1929|1934|1931|1935|1931|1934|1929|0
1759464000000|2025-10-03 04:00:00|1935|1934|1937|1933|1939|1935|1933|1931|0
1759464300000|2025-10-03 04:05:00|1938|1932|1939|1937|1940|1938|1938|1932|0
1759464900000|2025-10-03 04:15:00|1938|1935|1936|1932|1938|1935|1932|1931|0
1759465200000|2025-10-03 04:20:00||1931||1932||1932||1931|0
1759465500000|2025-10-03 04:25:00|1935|1931|1937|1932|1937|1932|1935|1931|0
1759465800000|2025-10-03 04:30:00||1933||1932||1935||1932|0
1759466100000|2025-10-03 04:35:00|1936||1936||1937||1936||0
1759467000000|2025-10-03 04:50:00||1934||1935||1935||1932|0
1759467300000|2025-10-03 04:55:00|1937|1936|1937|1936|1937|1936|1937|1936|0
1759467600000|2025-10-03 05:00:00|1933|1934|1936|1932|1937|1934|1933|1932|0
1759467900000|2025-10-03 05:05:00|1932|1931|1935|1930|1936|1931|1931|1930|0
1759468200000|2025-10-03 05:10:00|1930|1929|1933|1925|1934|1929|1929|1922|0
1759468500000|2025-10-03 05:15:00|1934|1926|1933|1926|1934|1927|1933|1924|0
1759469100000|2025-10-03 05:25:00|1928||1928||1928||1928||0
1759470300000|2025-10-03 05:45:00||1925||1925||1925||1925|0
1759470600000|2025-10-03 05:50:00|1927||1928||1928||1927||0
1759470900000|2025-10-03 05:55:00||1927||1927||1927||1927|0
1759471200000|2025-10-03 06:00:00|1930|1928|1933|1928|1933|1928|1930|1928|0
1759471500000|2025-10-03 06:05:00|1934||1933||1934||1933||0
1759472100000|2025-10-03 06:15:00|1932||1932||1932||1932||0
1759472400000|2025-10-03 06:20:00|1931||1930||1932||1930||0
1759473000000|2025-10-03 06:30:00|1933||1932||1933||1932||0
1759473300000|2025-10-03 06:35:00|1933|1931|1932|1928|1933|1931|1932|1928|0
1759473600000|2025-10-03 06:40:00|1933||1933||1933||1932||0
1759473900000|2025-10-03 06:45:00|1932|1930|1932|1928|1933|1930|1932|1928|0
1759474200000|2025-10-03 06:50:00||1931||1931||1931||1931|0
1759474500000|2025-10-03 06:55:00|1933||1932||1933||1932||0
1759475400000|2025-10-03 07:10:00|1931|1928|1930|1928|1932|1928|1930|1928|0
1759475700000|2025-10-03 07:15:00|1928|1927|1928|1927|1928|1927|1928|1927|0
1759476300000|2025-10-03 07:25:00|1930|1925|1930|1926|1930|1927|1927|1925|0
1759476600000|2025-10-03 07:30:00||1927||1927||1927||1927|0
1759477200000|2025-10-03 07:40:00|1927|1926|1927|1924|1927|1928|1925|1924|0
1759477800000|2025-10-03 07:50:00||1925||1925||1925||1925|0
1759478400000|2025-10-03 08:00:00|1997|1927|1930|1927|1997|1935|1928|1927|2513
1759478700000|2025-10-03 08:05:00|1927|1925|1930|1927|1930|1927|1926|1925|4143
1759479000000|2025-10-03 08:10:00||1925||1926||1926||1925|1795
1759479300000|2025-10-03 08:15:00|1929|1925|1920|1918|1929|1925|1920|1917|12115
1759479600000|2025-10-03 08:20:00|1923|1919|1924|1920|1924|1920|1923|1919|2237
1759479900000|2025-10-03 08:25:00|1925|1919|1930|1926|1930|1928|1925|1919|2320
1759480200000|2025-10-03 08:30:00|1933|1928|1936|1932|1939|1933|1931|1928|2248
1759480500000|2025-10-03 08:35:00|1937|1933|1944|1939|1945|1939|1936|1933|6624
1759480800000|2025-10-03 08:40:00|1942|1937|1937|1934|1942|1937|1935|1933|9212
1759481100000|2025-10-03 08:45:00|1939|1935|1939|1936|1939|1937|1937|1934|1024
1759481400000|2025-10-03 08:50:00|1940|1937|1940|1938|1940|1939|1937|1935|6998
1759481700000|2025-10-03 08:55:00|1941|1939|1943|1939|1945|1942|1941|1939|7167
1759482000000|2025-10-03 09:00:00||1940||1940||1940||1940|5
1759482300000|2025-10-03 09:05:00|1941|1939|1941|1936|1941|1939|1940|1936|1195
1759482600000|2025-10-03 09:10:00|1940|1934|1933|1929|1940|1936|1921|1920|36977
1759482900000|2025-10-03 09:15:00|1932|1930|1936|1930|1936|1931|1932|1929|1588
1759483200000|2025-10-03 09:20:00|1934|1931|1939|1936|1939|1936|1934|1931|1739
1759483500000|2025-10-03 09:25:00|1937|1935|1939|1935|1939|1938|1937|1935|206
1759483800000|2025-10-03 09:30:00|1937|1936|1937|1932|1937|1936|1934|1930|1880
1759484100000|2025-10-03 09:35:00|1938|1933|1938|1934|1938|1935|1938|1933|101
1759484400000|2025-10-03 09:40:00||1935||1936||1936||1935|135
1759484700000|2025-10-03 09:45:00|1945|1937|1945|1938|1945|1938|1939|1937|1395
1759485000000|2025-10-03 09:50:00|1944|1937|1939|1937|1944|1937|1938|1937|1847
1759485300000|2025-10-03 09:55:00|1940||1940||1940||1940||39
1759485600000|2025-10-03 10:00:00|||||||||2
1759485900000|2025-10-03 10:05:00|1939|1938|1940|1937|1940|1938|1939|1936|53
1759486200000|2025-10-03 10:10:00|1939|1938|1939|1937|1939|1938|1939|1936|69
1759486500000|2025-10-03 10:15:00|1940|1938|1940|1938|1940|1938|1940|1937|253
1759486800000|2025-10-03 10:20:00|1939|1937|1938|1937|1940|1938|1938|1937|670
1759487100000|2025-10-03 10:25:00||1936||1936||1936||1936|296
1759487400000|2025-10-03 10:30:00|1940|1937|1940|1937|1940|1937|1940|1937|0
1759487700000|2025-10-03 10:35:00|1937|1936|1938|1935|1940|1936|1937|1935|1472
1759488000000|2025-10-03 10:40:00||1936||1936||1936||1935|289
1759488300000|2025-10-03 10:45:00||1937||1937||1937||1937|0
1759488600000|2025-10-03 10:50:00|1937|1936|1937|1934|1938|1936|1933|1932|4337
1759488900000|2025-10-03 10:55:00||1935||1935||1935||1933|60
1759489200000|2025-10-03 11:00:00|1936|1934|1937|1935|1938|1936|1935|1934|8725
1759489500000|2025-10-03 11:05:00|1938|1934|1938|1936|1938|1937|1938|1934|95
1759489800000|2025-10-03 11:10:00|1937|1937|1937|1934|1940|1937|1936|1934|3687
1759490100000|2025-10-03 11:15:00|1936|1935|1937|1933|1937|1935|1936|1933|250
1759490400000|2025-10-03 11:20:00|1938|1936|1936|1934|1940|1938|1936|1933|4987
1759490700000|2025-10-03 11:25:00|1937|1935|1940|1934|1940|1936|1936|1934|1200
1759491000000|2025-10-03 11:30:00|1938|1935|1940|1935|1940|1935|1938|1935|0
1759491300000|2025-10-03 11:35:00|1939|1936|1940|1936|1940|1936|1938|1936|107
1759491600000|2025-10-03 11:40:00|1939|1937|1937|1936|1939|1938|1937|1936|2935
1759492200000|2025-10-03 11:50:00|1936|1935|1935|1933|1937|1935|1934|1933|6375
1759492500000|2025-10-03 11:55:00|1934|1934|1937|1934|1937|1934|1934|1933|218
1759492800000|2025-10-03 12:00:00|1936|1935|1937|1935|1937|1936|1936|1934|92600
1759493100000|2025-10-03 12:05:00|1936|1934|1936|1934|1936|1934|1936|1934|2376
1759493400000|2025-10-03 12:10:00|1937|1935|1937|1935|1937|1936|1937|1935|428
1759493700000|2025-10-03 12:15:00|1936|1936|1937|1936|1937|1936|1936|1935|5302
1759494000000|2025-10-03 12:20:00|1936||1937||1937||1936||3634
1759494300000|2025-10-03 12:25:00|1936|1935|1937|1935|1937|1936|1936|1935|3466
1759494600000|2025-10-03 12:30:00|1938|1936|1939|1936|1941|1940|1937|1935|28879
1759494900000|2025-10-03 12:35:00|1938|1935|1937|1935|1939|1936|1936|1935|9636
1759495200000|2025-10-03 12:40:00|1936|1933|1938|1935|1939|1935|1935|1933|69192
1759495500000|2025-10-03 12:45:00|1937|1936|1936|1934|1937|1936|1936|1934|3529
1759495800000|2025-10-03 12:50:00|1937|1935|1937|1935|1937|1936|1936|1935|1758
1759496100000|2025-10-03 12:55:00|1939|1936|1939|1937|1939|1937|1938|1935|3939
1759496400000|2025-10-03 13:00:00|1938|1936|1938|1936|1940|1938|1937|1934|9438
1759496700000|2025-10-03 13:05:00|1937|1937|1936|1935|1937|1937|1935|1934|7961
1759497000000|2025-10-03 13:10:00|1937|1936|1935|1933|1938|1936|1934|1933|69695
1759497300000|2025-10-03 13:15:00|1934|1934|1935|1933|1935|1934|1934|1933|3219
1759497600000|2025-10-03 13:20:00|1936|1934|1938|1935|1938|1936|1936|1933|7197
1759497900000|2025-10-03 13:25:00|1940|1936|1949|1939|1949|1945|1939|1935|30205
1759498200000|2025-10-03 13:30:00|1945|1937|1958|1955|1958|1957|1899|1897|1271416
1759498500000|2025-10-03 13:35:00|1957|1956|1973|1972|1978|1977|1949|1948|1380976
1759498800000|2025-10-03 13:40:00|1972|1971|1950|1949|1977|1976|1940|1939|774263
1759499100000|2025-10-03 13:45:00|1949|1948|1999|1998|2004|2003|1949|1948|1894028
1759499400000|2025-10-03 13:50:00|1998|1997|1969|1968|2001|2000|1962|1961|1090597
1759499700000|2025-10-03 13:55:00|1968|1967|1946|1945|1979|1978|1946|1945|616192
1759500000000|2025-10-03 14:00:00|1947|1946|1953|1952|1954|1953|1928|1927|959921
1759500300000|2025-10-03 14:05:00|1954|1953|1965|1964|1971|1970|1939|1938|445974
1759500600000|2025-10-03 14:10:00|1966|1965|1968|1967|1984|1983|1958|1957|511623
1759500900000|2025-10-03 14:15:00|1967|1968|1988|1987|1994|1993|1964|1963|582031
1759501200000|2025-10-03 14:20:00|1987|1986|1994|1993|1994|1993|1972|1971|396545
1759501500000|2025-10-03 14:25:00|1993|1992|2003|2002|2017|2016|1991|1990|1569469
1759501800000|2025-10-03 14:30:00|2002|2001|1999|1998|2009|2008|1994|1993|703409
1759502100000|2025-10-03 14:35:00|2000|1999|2003|2002|2004|2003|1993|1992|423381
1759502400000|2025-10-03 14:40:00|2002|2001|2020|2019|2021|2020|2001|2000|724146
1759502700000|2025-10-03 14:45:00|2021|2020|2043|2042|2044|2043|2021|2020|957701
1759503000000|2025-10-03 14:50:00|2044|2043|2038|2037|2046|2045|2031|2030|838427
1759503300000|2025-10-03 14:55:00|2039|2038|2047|2046|2047|2046|2034|2033|680130
1759503600000|2025-10-03 15:00:00|2046|2045|2048|2047|2049|2048|2037|2036|591713
1759503900000|2025-10-03 15:05:00|2049|2048|2039|2038|2049|2048|2036|2035|590681
1759504200000|2025-10-03 15:10:00|2040|2039|2035|2034|2040|2039|2022|2021|449851
1759504500000|2025-10-03 15:15:00|2036|2035|2047|2046|2053|2052|2036|2035|578826
1759504800000|2025-10-03 15:20:00|2048|2047|2048|2047|2053|2052|2038|2037|346890
1759505100000|2025-10-03 15:25:00|2047|2046|2044|2043|2048|2047|2036|2035|259165
1759505400000|2025-10-03 15:30:00|2045|2044|2050|2049|2055|2054|2041|2040|341855
1759505700000|2025-10-03 15:35:00|2051|2050|2050|2049|2053|2052|2043|2042|291735
1759506000000|2025-10-03 15:40:00|2049|2048|2053|2052|2055|2054|2038|2037|362683
1759506300000|2025-10-03 15:45:00|2052|2051|2042|2041|2053|2052|2038|2037|275547
1759506600000|2025-10-03 15:50:00|2041|2040|2045|2044|2045|2044|2037|2036|323294
1759506900000|2025-10-03 15:55:00|2046|2045|2056|2055|2056|2055|2043|2042|346464
1759507200000|2025-10-03 16:00:00|2057|2056|2054|2053|2062|2062|2046|2045|376556
1759507500000|2025-10-03 16:05:00|2053|2052|2055|2054|2059|2058|2050|2049|259641
1759507800000|2025-10-03 16:10:00|2056|2055|2062|2061|2063|2062|2048|2047|364973
1759508100000|2025-10-03 16:15:00|2061|2060|2062|2061|2065|2064|2055|2054|245489
1759508400000|2025-10-03 16:20:00|2063|2062|2056|2055|2068|2067|2053|2052|466401
1759508700000|2025-10-03 16:25:00|2057|2056|2068|2067|2070|2069|2057|2056|325498
1759509000000|2025-10-03 16:30:00|2069|2068|2077|2076|2077|2076|2062|2061|370298
1759509300000|2025-10-03 16:35:00|2076|2075|2075|2074|2080|2079|2073|2072|296588
1759509600000|2025-10-03 16:40:00|2074|2073|2071|2070|2079|2078|2069|2068|358895
1759509900000|2025-10-03 16:45:00|2072|2071|2051|2050|2072|2071|2045|2044|348237
1759510200000|2025-10-03 16:50:00|2050|2049|2052|2051|2057|2056|2047|2046|173816
1759510500000|2025-10-03 16:55:00|2051|2050|2045|2044|2058|2056|2039|2038|267435
1759510800000|2025-10-03 17:00:00|2044|2043|2018|2017|2044|2043|2008|2007|536345
1759511100000|2025-10-03 17:05:00|2017|2016|2028|2027|2030|2029|2004|2003|460436
1759511400000|2025-10-03 17:10:00|2029|2026|2036|2035|2038|2037|2027|2026|311948
1759511700000|2025-10-03 17:15:00|2035|2034|2021|2020|2039|2038|2018|2017|290391
1759512000000|2025-10-03 17:20:00|2022|2021|2021|2020|2030|2029|2017|2016|219194
1759512300000|2025-10-03 17:25:00|2022|2021|2021|2020|2025|2024|2015|2014|133646
1759512600000|2025-10-03 17:30:00|2020|2019|2030|2028|2034|2033|2015|2014|196184
1759512900000|2025-10-03 17:35:00|2029|2029|2019|2018|2033|2032|2013|2012|194359
1759513200000|2025-10-03 17:40:00|2020|2019|2000|1999|2022|2021|1995|1994|345504
1759513500000|2025-10-03 17:45:00|2001|2000|1983|1982|2002|2001|1978|1977|549287
1759513800000|2025-10-03 17:50:00|1984|1983|1968|1967|1984|1983|1964|1963|452198
1759514100000|2025-10-03 17:55:00|1967|1966|1983|1982|1987|1986|1966|1965|368165
1759514400000|2025-10-03 18:00:00|1984|1983|1966|1965|1986|1985|1964|1964|323193
1759514700000|2025-10-03 18:05:00|1967|1966|1966|1965|1969|1969|1955|1954|303593
1759515000000|2025-10-03 18:10:00|1967|1966|1970|1969|1978|1977|1962|1961|316392
1759515300000|2025-10-03 18:15:00|1969|1968|1976|1975|1977|1976|1967|1966|216880
1759515600000|2025-10-03 18:20:00|1975|1974|1982|1981|1989|1988|1971|1970|300570
1759515900000|2025-10-03 18:25:00|1983|1982|1986|1985|1988|1987|1981|1980|267205
1759516200000|2025-10-03 18:30:00|1985|1984|1974|1972|1987|1986|1970|1969|262801
1759516500000|2025-10-03 18:35:00|1975|1973|1978|1977|1982|1981|1971|1970|129098
1759516800000|2025-10-03 18:40:00|1979|1978|1974|1973|1979|1978|1970|1969|132928
1759517100000|2025-10-03 18:45:00|1973|1972|1965|1964|1979|1978|1965|1964|265148
1759517400000|2025-10-03 18:50:00|1966|1965|1965|1964|1967|1966|1961|1960|140139
1759517700000|2025-10-03 18:55:00|1966|1965|1964|1963|1966|1965|1963|1962|85781
1759518000000|2025-10-03 19:00:00|1965|1964|1966|1965|1966|1965|1962|1961|83706
1759518300000|2025-10-03 19:05:00|1965|1964|1966|1965|1972|1971|1964|1963|120883
1759518600000|2025-10-03 19:10:00|1967|1966|1961|1960|1970|1969|1958|1957|180172
1759518900000|2025-10-03 19:15:00|1962|1961|1967|1966|1970|1969|1962|1961|116863
1759519200000|2025-10-03 19:20:00|1968|1967|1969|1968|1969|1968|1964|1963|148375
1759519500000|2025-10-03 19:25:00|1970|1969|1978|1977|1978|1977|1969|1968|132996
1759519800000|2025-10-03 19:30:00|1979|1978|1968|1967|1979|1978|1968|1967|222286
1759520100000|2025-10-03 19:35:00|1967|1966|1961|1960|1969|1968|1961|1960|116716
1759520400000|2025-10-03 19:40:00|1960|1959|1966|1965|1968|1967|1959|1958|368287
1759520700000|2025-10-03 19:45:00|1967|1966|1972|1971|1979|1978|1967|1966|513367
1759521000000|2025-10-03 19:50:00|1971|1970|1962|1961|1971|1970|1958|1955|670989
1759521300000|2025-10-03 19:55:00|1961|1960|1943|1942|1961|1960|1942|1941|1280968
1759521600000|2025-10-03 20:00:00|1944|1943|1948|1945|1951|1945|1941|1940|1145391
1759521900000|2025-10-03 20:05:00|1946|1944|1941|1940|1946|1944|1941|1940|12363
1759522200000|2025-10-03 20:10:00|1942|1941|1945|1942|1950|1944|1942|1941|10562
1759522500000|2025-10-03 20:15:00|1946|1941|1947|1945|1952|1945|1946|1941|101095
1759522800000|2025-10-03 20:20:00|1946|1943|1948|1945|1948|1945|1946|1942|3011
1759523100000|2025-10-03 20:25:00|1949|1944|1950|1947|1950|1947|1947|1944|3782
1759523400000|2025-10-03 20:30:00||1948||1948||1948||1947|4653
1759523700000|2025-10-03 20:35:00||1947||1947||1947||1947|1678
1759524000000|2025-10-03 20:40:00|1949|1945|1950|1946|1950|1947|1947|1945|3477
1759524300000|2025-10-03 20:45:00|1949|1945|1950|1947|1950|1947|1947|1945|1616
1759524600000|2025-10-03 20:50:00|||||||||3510
1759524900000|2025-10-03 20:55:00|1948||1948||1948||1948||457
1759708800000|2025-10-06 00:00:00|1978|1970|1988|1985|1990|1988|1975|1970|0
1759709100000|2025-10-06 00:05:00|1986|1986|1988|1987|1992|1990|1985|1980|0
1759709400000|2025-10-06 00:10:00|1987|1984|1990|1989|1990|1989|1987|1980|0
1759709700000|2025-10-06 00:15:00|1992|1986|1995|1990|1995|1993|1992|1985|0
1759710000000|2025-10-06 00:20:00|1992|1992|1988|1987|1995|1994|1985|1983|0
1759710300000|2025-10-06 00:25:00|1989|1988|1988|1987|1993|1990|1988|1987|0
1759710600000|2025-10-06 00:30:00|1990|1988|1990|1988|1994|1992|1990|1987|0
1759710900000|2025-10-06 00:35:00|1991|1991|1990|1988|1995|1993|1990|1988|0
1759711200000|2025-10-06 00:40:00|1988|1987|1985|1984|1988|1987|1985|1984|0
1759711800000|2025-10-06 00:50:00|1983|1983|1984|1980|1985|1984|1983|1980|0
1759712400000|2025-10-06 01:00:00||1983||1983||1983||1980|0
1759712700000|2025-10-06 01:05:00|1985|1984|1982|1980|1985|1984|1982|1980|0
1759713000000|2025-10-06 01:10:00|1984|1982|1982|1980|1985|1982|1982|1980|0
1759713600000|2025-10-06 01:20:00|1984|1982|1986|1985|1986|1985|1984|1981|0
1759713900000|2025-10-06 01:25:00|1988|1986|1989|1987|1989|1987|1988|1985|0
1759714500000|2025-10-06 01:35:00|1990|1989|1992|1990|1995|1991|1990|1987|0
1759714800000|2025-10-06 01:40:00|1990|1988|1992|1988|1992|1990|1990|1987|0
1759715100000|2025-10-06 01:45:00|1993|1989|1993|1988|1993|1989|1993|1987|0
1759715400000|2025-10-06 01:50:00||1990||1990||1990||1990|0
1759715700000|2025-10-06 01:55:00|1994|1994|1994|1992|1995|1994|1994|1990|0
1759716000000|2025-10-06 02:00:00|1995|1990|1990|1987|1995|1990|1988|1987|0
1759716300000|2025-10-06 02:05:00|1991|1988|1992|1989|1993|1989|1991|1987|0
1759716900000|2025-10-06 02:15:00|1989|1988|1991|1988|1991|1988|1989|1988|0
1759717200000|2025-10-06 02:20:00|1989|1989|1992|1990|1992|1991|1989|1988|0
1759717500000|2025-10-06 02:25:00|1991|1991|1991|1989|1992|1991|1991|1989|0
1759717800000|2025-10-06 02:30:00|1990|1990|1991|1989|1991|1990|1990|1989|0
1759718100000|2025-10-06 02:35:00|1990||1991||1991||1990||0
1759718400000|2025-10-06 02:40:00|1990|1990|1991|1989|1991|1990|1990|1989|0
1759718700000|2025-10-06 02:45:00|1992|1990|1995|1994|1995|1994|1992|1990|0
1759719000000|2025-10-06 02:50:00||1991||1991||1991||1991|0
1759719600000|2025-10-06 03:00:00||1992||1992||1992||1992|0
1759719900000|2025-10-06 03:05:00||1993||1993||1994||1993|0
1759720200000|2025-10-06 03:10:00|1993|1994|1993|1991|1993|1994|1993|1990|0
1759720500000|2025-10-06 03:15:00|1995|1992|1996|1995|1996|1995|1995|1991|0
1759721100000|2025-10-06 03:25:00|1994|1993|1994|1993|1994|1993|1994|1993|0
1759721400000|2025-10-06 03:30:00|1995|1994|1996|1994|1996|1994|1995|1994|0
1759721700000|2025-10-06 03:35:00||1995||1995||1995||1994|0
1759722000000|2025-10-06 03:40:00|1994|1993|1995|1994|1996|1994|1994|1993|0
1759722300000|2025-10-06 03:45:00|1996|1995|1996|1995|1996|1995|1995|1994|0
1759722600000|2025-10-06 03:50:00|1995|1994|1995|1994|1995|1994|1995|1994|0
1759723200000|2025-10-06 04:00:00|1993|1992|1993|1990|1993|1992|1992|1990|0
1759723500000|2025-10-06 04:05:00||1992||1992||1992||1992|0
1759723800000|2025-10-06 04:10:00|1995|1991|1995|1992|1995|1992|1992|1990|0
1759724100000|2025-10-06 04:15:00|1996|1993|1996|1995|1996|1995|1995|1991|0
1759725000000|2025-10-06 04:30:00|1994|1994|1994|1991|1994|1994|1994|1991|0
1759725300000|2025-10-06 04:35:00|1996|1994|1995|1991|1997|1995|1995|1991|0
1759725600000|2025-10-06 04:40:00|1997|1994|1995|1992|1998|1995|1995|1991|0
1759725900000|2025-10-06 04:45:00|1992|1991|1995|1991|1995|1991|1992|1991|0
1759726200000|2025-10-06 04:50:00|1994||1994||1994||1994||0
1759726500000|2025-10-06 04:55:00|1995|1993|1995|1991|1995|1994|1994|1990|0
1759726800000|2025-10-06 05:00:00|1990|1990|1990|1987|1990|1990|1988|1987|0
1759727100000|2025-10-06 05:05:00|1989|1986|1988|1983|1990|1989|1988|1982|0
1759727400000|2025-10-06 05:10:00||1985||1985||1987||1984|0
1759727700000|2025-10-06 05:15:00||1987||1987||1987||1987|0
1759728300000|2025-10-06 05:25:00|1987|1984|1988|1983|1988|1987|1984|1982|0
1759728600000|2025-10-06 05:30:00|1980|1982|1986|1978|1988|1983|1980|1978|0
1759729200000|2025-10-06 05:40:00|1988|1979|1987|1985|1990|1988|1984|1978|0
1759729500000|2025-10-06 05:45:00|1988|1984|1985|1981|1988|1984|1985|1979|0
1759729800000|2025-10-06 05:50:00|1982|1980|1984|1980|1985|1984|1982|1980|0
1759730100000|2025-10-06 05:55:00|1985|1981|1988|1981|1989|1988|1985|1980|0
1759730400000|2025-10-06 06:00:00|1989|1980|1988|1981|1989|1985|1988|1980|0
1759730700000|2025-10-06 06:05:00||1982||1981||1982||1981|0
1759731000000|2025-10-06 06:10:00|1990|1982|1988|1983|1991|1984|1987|1982|0
1759731300000|2025-10-06 06:15:00||1984||1984||1984||1984|0
1759731600000|2025-10-06 06:20:00|1990|1983|1993|1989|1994|1991|1990|1983|0
1759731900000|2025-10-06 06:25:00|1992||1993||1996||1992||0
1759732200000|2025-10-06 06:30:00|1996|1992|1997|1995|1997|1995|1994|1992|0
1759732500000|2025-10-06 06:35:00|1996|1992|1997|1995|2000|1995|1996|1992|0
1759732800000|2025-10-06 06:40:00|1999|1996|1999|1997|2000|1997|1997|1995|0
1759733100000|2025-10-06 06:45:00|1997|1994|1997|1992|1997|1994|1997|1992|0
1759733400000|2025-10-06 06:50:00|1995|1998|1999|1998|1999|1998|1995|1998|0
1759733700000|2025-10-06 06:55:00|2000|1999|2000|1995|2000|1999|1999|1995|0
1759734000000|2025-10-06 07:00:00|1999||1999||1999||1999||0
1759734600000|2025-10-06 07:10:00|2000|1996|2002|1995|2010|2001|2000|1992|0
1759734900000|2025-10-06 07:15:00|2003|2003|2009|2007|2010|2008|2003|2000|0
1759735200000|2025-10-06 07:20:00|2007|2008|2008|2007|2009|2008|2007|2005|0
1759735500000|2025-10-06 07:25:00|2009|2008|2003|2000|2010|2008|2003|1998|0
1759735800000|2025-10-06 07:30:00|2004|2001|2004|2001|2006|2004|2003|2000|0
1759736100000|2025-10-06 07:35:00|2003|2000|1998|1997|2003|2000|1995|1994|0
1759736400000|2025-10-06 07:40:00|1993|1995|1993|1990|1993|1995|1992|1987|0
1759736700000|2025-10-06 07:45:00|1994|1993|1995|1990|1995|1993|1993|1990|0
1759737000000|2025-10-06 07:50:00||1991||1990||1991||1990|0
1759737300000|2025-10-06 07:55:00|1996|1993|1996|1994|1996|1995|1996|1993|0
1759737600000|2025-10-06 08:00:00|2070|1943|2004|2002|2070|2007|1994|1943|11308
1759737900000|2025-10-06 08:05:00|2005|2003|2008|2006|2010|2008|2005|2003|3476
1759738200000|2025-10-06 08:10:00|2009|2004|2013|2009|2020|2012|2008|2004|3621
1759738500000|2025-10-06 08:15:00|2014|2010|2010|2008|2014|2012|2010|2008|2669
1759738800000|2025-10-06 08:20:00|2012|2009|2012|2008|2012|2009|2009|2008|669
1759739100000|2025-10-06 08:25:00|2013|2010|2011|2008|2013|2012|2011|2008|1890
1759739400000|2025-10-06 08:30:00|2012|2009|2014|2012|2014|2013|2011|2008|2454
1759739700000|2025-10-06 08:35:00|2013|2011|2017|2015|2019|2015|2013|2010|1276
1759740000000|2025-10-06 08:40:00|2016|2013|2016|2013|2017|2015|2015|2013|1833
1759740300000|2025-10-06 08:45:00|2017|2014|2018|2016|2020|2017|2016|2014|1132
1759740600000|2025-10-06 08:50:00|2019|2017|2019|2018|2020|2019|2018|2017|1643
1759740900000|2025-10-06 08:55:00|2020|2019|2021|2019|2021|2020|2020|2019|4221
1759741200000|2025-10-06 09:00:00|2020|2020|2015|2012|2020|2020|2011|2008|18811
1759741500000|2025-10-06 09:05:00|2016|2013|2018|2015|2018|2015|2015|2012|356
1759741800000|2025-10-06 09:10:00|2021|2016|2020|2016|2021|2019|2018|2015|1005
1759742100000|2025-10-06 09:15:00|2019|2018|2018|2014|2021|2020|2016|2012|5364
1759742400000|2025-10-06 09:20:00|2017|2012|2017|2014|2017|2014|2017|2012|362
1759742700000|2025-10-06 09:25:00|2018|2013|2018|2016|2018|2016|2018|2012|2478
1759743000000|2025-10-06 09:30:00|2020|2017|2020|2016|2020|2018|2016|2012|4374
1759743300000|2025-10-06 09:35:00||2018||2018||2018||2018|103
1759743600000|2025-10-06 09:40:00|||||||||50
1759743900000|2025-10-06 09:45:00|2019|2019|2022|2020|2022|2021|2019|2019|4952
1759744200000|2025-10-06 09:50:00|2023|2021|2023|2020|2023|2021|2020|2018|8197
1759744500000|2025-10-06 09:55:00|2022||2023||2023||2022||237
1759744800000|2025-10-06 10:00:00|2022|2021|2026|2023|2027|2023|2022|2021|5591
1759745100000|2025-10-06 10:05:00|2025|2024|2022|2019|2025|2024|2020|2019|2215
1759745400000|2025-10-06 10:10:00|2021|2018|2027|2022|2027|2022|2021|2018|2555
1759745700000|2025-10-06 10:15:00|2024|2021|2024|2021|2024|2021|2022|2018|1818
1759746000000|2025-10-06 10:20:00|2023|2023|2024|2020|2026|2024|2023|2018|7584
1759746300000|2025-10-06 10:25:00|2025|2022|2023|2020|2025|2022|2022|2020|402
1759746600000|2025-10-06 10:30:00|2026|2021|2026|2023|2026|2023|2025|2021|1147
1759746900000|2025-10-06 10:35:00|2025|2022|2024|2022|2025|2022|2024|2022|2641
1759747200000|2025-10-06 10:40:00|2023|2020|2023|2020|2023|2020|2022|2020|751
1759747500000|2025-10-06 10:45:00|2021|2021|2024|2022|2026|2022|2021|2021|2731
1759747800000|2025-10-06 10:50:00|2025|2023|2025|2024|2027|2024|2024|2022|3616
1759748100000|2025-10-06 10:55:00|2024|2023|2021|2020|2024|2023|2021|2020|2774
1759748400000|2025-10-06 11:00:00|2023|2021|2022|2018|2024|2024|2017|2015|21211
1759748700000|2025-10-06 11:05:00|2021|2019|2018|2016|2021|2019|2017|2014|36196
1759749000000|2025-10-06 11:10:00|2017|2017|2016|2015|2018|2017|2016|2014|20602
1759749300000|2025-10-06 11:15:00|2017|2016|2019|2015|2020|2019|2016|2015|8357
1759749600000|2025-10-06 11:20:00|2018|2016|2020|2016|2020|2018|2018|2016|374
1759749900000|2025-10-06 11:25:00|2019|2017|2030|2027|2032|2030|2019|2016|7826
1759750200000|2025-10-06 11:30:00|2031|2028|2030|2026|2031|2030|2024|2020|5368
1759750500000|2025-10-06 11:35:00|2028|2027|2031|2030|2031|2030|2028|2026|2184
1759750800000|2025-10-06 11:40:00|2030|2029|2031|2030|2031|2030|2029|2028|2609
1759751100000|2025-10-06 11:45:00|2032|2031|2044|2040|2046|2044|2032|2030|14961
1759751400000|2025-10-06 11:50:00|2045|2041|2037|2032|2046|2041|2035|2030|7060
1759751700000|2025-10-06 11:55:00|2035|2033|2039|2035|2040|2038|2035|2033|11124
1759752000000|2025-10-06 12:00:00|2040|2034|2040|2037|2040|2039|2036|2032|357275
1759752300000|2025-10-06 12:05:00|2037|2036|2036|2034|2040|2038|2035|2034|14345
1759752600000|2025-10-06 12:10:00|2039|2035|2043|2042|2044|2043|2039|2035|23108
1759752900000|2025-10-06 12:15:00|2044|2043|2044|2042|2044|2043|2040|2038|19722
1759753200000|2025-10-06 12:20:00|2043|2043|2040|2038|2043|2043|2039|2037|33442
1759753500000|2025-10-06 12:25:00|2041|2039|2035|2034|2041|2040|2033|2032|12828
1759753800000|2025-10-06 12:30:00|2034|2033|2034|2032|2035|2034|2034|2032|6231
1759754100000|2025-10-06 12:35:00|2033|2030|2029|2028|2034|2031|2029|2027|16613
1759754400000|2025-10-06 12:40:00|2028|2027|2032|2030|2032|2031|2028|2027|5266
1759754700000|2025-10-06 12:45:00|2031|2029|2030|2028|2034|2032|2030|2028|8899
1759755000000|2025-10-06 12:50:00|2029|2027|2028|2027|2030|2029|2028|2027|2496
1759755300000|2025-10-06 12:55:00|2029|2028|2027|2025|2029|2028|2026|2025|18540
1759755600000|2025-10-06 13:00:00|2029|2026|2027|2026|2029|2027|2027|2025|11192
1759755900000|2025-10-06 13:05:00|2028|2027|2028|2026|2029|2027|2027|2026|9249
1759756200000|2025-10-06 13:10:00|2027|2027|2028|2026|2029|2028|2027|2025|10140
1759756500000|2025-10-06 13:15:00|2027|2027|2029|2027|2029|2028|2027|2027|2586
1759756800000|2025-10-06 13:20:00|2030|2028|2032|2029|2033|2031|2030|2027|9934
1759757100000|2025-10-06 13:25:00|2034|2031|2049|2043|2050|2049|2034|2031|24946
1759757400000|2025-10-06 13:30:00|2048|2044|2039|2036|2064|2063|2021|2020|1290347
1759757700000|2025-10-06 13:35:00|2040|2037|2039|2037|2044|2043|2020|2018|534423
1759758000000|2025-10-06 13:40:00|2040|2038|2041|2039|2062|2061|2035|2034|657183
1759758300000|2025-10-06 13:45:00|2042|2040|2060|2059|2065|2064|2039|2037|415110
1759758600000|2025-10-06 13:50:00|2061|2060|2019|2017|2063|2062|2011|2010|679870
1759758900000|2025-10-06 13:55:00|2020|2018|2041|2038|2045|2044|2017|2016|366915
1759759200000|2025-10-06 14:00:00|2040|2037|2040|2038|2044|2043|2023|2022|446903
1759759500000|2025-10-06 14:05:00|2041|2039|2072|2071|2079|2078|2032|2031|916048
1759759800000|2025-10-06 14:10:00|2071|2070|2088|2087|2110|2109|2060|2059|1529955
1759760100000|2025-10-06 14:15:00|2087|2086|2106|2104|2107|2106|2080|2080|523793
1759760400000|2025-10-06 14:20:00|2105|2105|2099|2097|2106|2105|2090|2089|466390
1759760700000|2025-10-06 14:25:00|2098|2098|2129|2128|2129|2128|2097|2096|686020
1759761000000|2025-10-06 14:30:00|2130|2129|2142|2141|2150|2149|2123|2122|851836
1759761300000|2025-10-06 14:35:00|2143|2142|2145|2144|2149|2148|2140|2139|517248
1759761600000|2025-10-06 14:40:00|2146|2145|2175|2174|2175|2174|2143|2142|821200
1759761900000|2025-10-06 14:45:00|2176|2175|2166|2165|2178|2177|2162|2161|1059885
1759762200000|2025-10-06 14:50:00|2165|2164|2159|2158|2168|2167|2152|2151|623668
1759762500000|2025-10-06 14:55:00|2158|2157|2155|2154|2159|2158|2140|2139|521414
1759762800000|2025-10-06 15:00:00|2156|2155|2167|2166|2168|2167|2154|2153|444880
1759763100000|2025-10-06 15:05:00|2166|2165|2179|2178|2180|2179|2160|2160|577853
1759763400000|2025-10-06 15:10:00|2178|2177|2173|2172|2178|2177|2169|2168|468912
1759763700000|2025-10-06 15:15:00|2174|2173|2195|2194|2195|2194|2173|2172|492433
1759764000000|2025-10-06 15:20:00|2194|2193|2202|2200|2208|2207|2192|2191|775336
1759764300000|2025-10-06 15:25:00|2201|2199|2201|2200|2206|2205|2189|2188|618831
1759764600000|2025-10-06 15:30:00|2200|2199|2195|2194|2200|2199|2187|2186|400139
1759764900000|2025-10-06 15:35:00|2194|2193|2190|2189|2204|2203|2188|2187|426805
1759765200000|2025-10-06 15:40:00|2191|2190|2179|2178|2193|2192|2177|2176|512800
1759765500000|2025-10-06 15:45:00|2178|2177|2191|2190|2203|2202|2175|2174|458547
1759765800000|2025-10-06 15:50:00|2190|2189|2195|2194|2205|2204|2190|2189|264919
1759766100000|2025-10-06 15:55:00|2194|2193|2192|2191|2200|2199|2185|2184|191461
1759766400000|2025-10-06 16:00:00|2191|2190|2181|2180|2196|2195|2177|2176|291657
1759766700000|2025-10-06 16:05:00|2182|2181|2152|2151|2183|2182|2151|2150|743909
1759767000000|2025-10-06 16:10:00|2153|2152|2154|2153|2154|2153|2143|2142|375954
1759767300000|2025-10-06 16:15:00|2153|2152|2146|2145|2153|2152|2142|2141|460871
1759767600000|2025-10-06 16:20:00|2145|2144|2157|2156|2158|2157|2139|2138|424210
1759767900000|2025-10-06 16:25:00|2158|2157|2155|2154|2160|2158|2144|2143|317596
1759768200000|2025-10-06 16:30:00|2156|2155|2159|2158|2163|2162|2153|2152|227547
1759768500000|2025-10-06 16:35:00|2158|2157|2153|2152|2158|2157|2149|2148|226878
1759768800000|2025-10-06 16:40:00|2152|2151|2146|2145|2155|2154|2142|2141|151936
1759769100000|2025-10-06 16:45:00|2145|2144|2139|2138|2150|2148|2139|2138|205863
1759769400000|2025-10-06 16:50:00|2140|2139|2144|2143|2145|2144|2132|2131|341117
1759769700000|2025-10-06 16:55:00|2145|2144|2136|2135|2146|2145|2127|2126|265052
1759770000000|2025-10-06 17:00:00|2137|2136|2135|2134|2140|2139|2124|2123|303159
1759770300000|2025-10-06 17:05:00|2134|2133|2137|2136|2143|2142|2133|2132|223934
1759770600000|2025-10-06 17:10:00|2136|2135|2139|2138|2142|2141|2133|2132|191041
1759770900000|2025-10-06 17:15:00|2140|2139|2143|2142|2143|2142|2137|2136|145231
1759771200000|2025-10-06 17:20:00|2142|2141|2145|2144|2148|2147|2139|2138|267534
1759771500000|2025-10-06 17:25:00|2144|2143|2145|2144|2145|2144|2139|2138|126094
1759771800000|2025-10-06 17:30:00|2146|2145|2136|2135|2151|2150|2134|2133|285864
1759772100000|2025-10-06 17:35:00|2135|2134|2137|2136|2144|2143|2130|2129|246521
1759772400000|2025-10-06 17:40:00|2136|2135|2140|2139|2144|2143|2132|2131|172422
1759772700000|2025-10-06 17:45:00|2141|2140|2144|2143|2146|2145|2140|2139|126827
1759773000000|2025-10-06 17:50:00|2145|2144|2154|2153|2154|2153|2139|2138|213302
1759773300000|2025-10-06 17:55:00|2153|2152|2138|2137|2153|2153|2137|2136|243844
1759773600000|2025-10-06 18:00:00|2137|2136|2127|2126|2138|2137|2122|2121|328886
1759773900000|2025-10-06 18:05:00|2128|2127|2118|2117|2129|2128|2117|2116|367743
1759774200000|2025-10-06 18:10:00|2117|2116|2113|2112|2119|2118|2111|2110|288309
1759774500000|2025-10-06 18:15:00|2112|2111|2109|2108|2114|2113|2107|2106|224521
1759774800000|2025-10-06 18:20:00|2110|2109|2094|2093|2114|2113|2091|2090|446584
1759775100000|2025-10-06 18:25:00|2093|2092|2095|2094|2101|2100|2091|2090|232935
1759775400000|2025-10-06 18:30:00|2096|2095|2098|2097|2103|2102|2091|2090|330328
1759775700000|2025-10-06 18:35:00|2097|2096|2104|2103|2111|2110|2097|2096|335349
1759776000000|2025-10-06 18:40:00|2105|2104|2103|2103|2105|2104|2097|2096|247406
1759776300000|2025-10-06 18:45:00|2104|2102|2116|2115|2118|2117|2102|2101|369418
1759776600000|2025-10-06 18:50:00|2117|2116|2138|2137|2138|2137|2117|2116|413498
1759776900000|2025-10-06 18:55:00|2139|2138|2141|2140|2146|2145|2133|2131|458594
1759777200000|2025-10-06 19:00:00|2142|2141|2141|2140|2143|2142|2135|2134|216767
1759777500000|2025-10-06 19:05:00|2142|2141|2135|2134|2150|2149|2133|2132|454661
1759777800000|2025-10-06 19:10:00|2136|2135|2138|2137|2145|2144|2135|2134|217250
1759778100000|2025-10-06 19:15:00|2139|2138|2145|2144|2145|2144|2134|2133|226151
1759778400000|2025-10-06 19:20:00|2144|2143|2146|2145|2146|2145|2135|2134|318412
1759778700000|2025-10-06 19:25:00|2147|2146|2152|2151|2157|2156|2145|2144|504240
1759779000000|2025-10-06 19:30:00|2151|2150|2156|2155|2156|2155|2143|2142|268377
1759779300000|2025-10-06 19:35:00|2155|2154|2150|2149|2155|2154|2147|2146|233448
1759779600000|2025-10-06 19:40:00|2149|2148|2143|2142|2149|2148|2143|2142|351848
1759779900000|2025-10-06 19:45:00|2144|2143|2142|2141|2145|2144|2135|2134|298229
1759780200000|2025-10-06 19:50:00|2143|2142|2142|2141|2148|2147|2137|2136|587719
1759780500000|2025-10-06 19:55:00|2143|2142|2156|2155|2160|2159|2142|2141|1280183
1759780800000|2025-10-06 20:00:00|2157|2156|2151|2150|2160|2156|2150|2146|1493267
1759781100000|2025-10-06 20:05:00|||||||||5607
1759781400000|2025-10-06 20:10:00|2153|2151|2153|2149|2156|2151|2153|2146|7651
1759781700000|2025-10-06 20:15:00|2152|2150|2148|2146|2153|2150|2148|2146|3432
1759782000000|2025-10-06 20:20:00|2153||2153||2153||2153||85670
1759782300000|2025-10-06 20:25:00|2148|2148|2153|2146|2153|2148|2148|2146|4102
1759782600000|2025-10-06 20:30:00||2150||2145||2150||2145|3368
1759782900000|2025-10-06 20:35:00|2152|2147|2153|2150|2153|2151|2152|2145|2446
1759783200000|2025-10-06 20:40:00|2152|2151|2151|2145|2152|2151|2148|2145|5952
1759783500000|2025-10-06 20:45:00|2147|2147|2150|2145|2151|2147|2147|2145|3777
1759783800000|2025-10-06 20:50:00|2149|2142|2144|2140|2149|2142|2142|2140|10560
1759784100000|2025-10-06 20:55:00||2141||2140||2141||2140|2595
1759784400000|2025-10-06 21:00:00|||||||||61
1759784700000|2025-10-06 21:05:00|2149|2143|2149|2140|2149|2144|2144|2140|6350
1759785000000|2025-10-06 21:10:00|||||||||875
1759785300000|2025-10-06 21:15:00|||||||||2078
1759785600000|2025-10-06 21:20:00|2146|2144|2149|2144|2149|2144|2145|2144|1327
1759785900000|2025-10-06 21:25:00|2148||2149||2149||2148||2475
1759786200000|2025-10-06 21:30:00||2145||2145||2145||2144|1117
1759786500000|2025-10-06 21:35:00|2145|2144|2149|2144|2149|2144|2145|2144|3615
1759786800000|2025-10-06 21:40:00|2147|2146|2149|2144|2149|2146|2147|2144|1363
1759787100000|2025-10-06 21:45:00|2150|2147|2153|2150|2153|2150|2150|2144|20899
1759787400000|2025-10-06 21:50:00|2152|2148|2150|2148|2152|2151|2150|2148|1950
1759787700000|2025-10-06 21:55:00|2152|2149|2153|2150|2153|2150|2150|2148|3127
1759788000000|2025-10-06 22:00:00|2156|2151|2155|2153|2156|2153|2155|2150|8779
1759788300000|2025-10-06 22:05:00|2156||2156||2156||2155||5638
1759788600000|2025-10-06 22:10:00|2154|2154|2156|2153|2156|2154|2154|2153|2860
1759788900000|2025-10-06 22:15:00|2155|2154|2159|2156|2159|2156|2155|2154|1762
1759789200000|2025-10-06 22:20:00|2160|2157|2160|2156|2160|2157|2160|2156|1124
1759789500000|2025-10-06 22:25:00|2159|2157|2162|2160|2162|2160|2159|2156|3571
1759789800000|2025-10-06 22:30:00|2165|2162|2165|2156|2165|2162|2163|2156|3858
1759790100000|2025-10-06 22:35:00|2161|2159|2163|2161|2165|2161|2160|2159|2191
1759790400000|2025-10-06 22:40:00|2161|2160|2159|2156|2165|2160|2158|2156|2097
1759790700000|2025-10-06 22:45:00|2161|2153|2158|2148|2161|2154|2150|2148|11547
1759791000000|2025-10-06 22:50:00|2160|2150|2161|2150|2161|2160|2154|2150|9236
1759791300000|2025-10-06 22:55:00|2165|2151|2166|2159|2170|2166|2164|2151|23881
1759791600000|2025-10-06 23:00:00|2170|2160|2168|2160|2170|2160|2167|2160|497
1759791900000|2025-10-06 23:05:00|2170||2162||2170||2161||5374
1759792200000|2025-10-06 23:10:00|2161|2161|2169|2162|2169|2162|2161|2160|3060
1759792500000|2025-10-06 23:15:00|2170|2160|2166|2160|2170|2165|2166|2160|5923
1759792800000|2025-10-06 23:20:00|2165|2161|2175|2169|2175|2169|2165|2161|11537
1759793100000|2025-10-06 23:25:00|2177|2170|2182|2180|2182|2180|2177|2170|5270
1759793400000|2025-10-06 23:30:00|2181|2181|2187|2183|2187|2183|2181|2181|5055
1759793700000|2025-10-06 23:35:00|2188|2185|2188|2178|2188|2187|2182|2176|5578
1759794000000|2025-10-06 23:40:00|2187|2182|2175|2160|2187|2182|2175|2160|7012
1759794300000|2025-10-06 23:45:00|2171|2161|2181|2170|2185|2175|2161|2160|20309
1759794600000|2025-10-06 23:50:00|2185|2177|2176|2167|2185|2178|2173|2162|20925
1759794900000|2025-10-06 23:55:00|2183|2166|2174|2170|2183|2174|2167|2166|7417
1759795200000|2025-10-07 00:00:00|2189|2174|2174|2168|2189|2174|2163|2150|0
1759795500000|2025-10-07 00:05:00|2173|2166|2171|2167|2174|2167|2171|2166|0
1759795800000|2025-10-07 00:10:00|2173|2166|2165|2163|2174|2171|2161|2160|0
1759796100000|2025-10-07 00:15:00|2160|2162|2171|2163|2172|2167|2160|2152|0
1759796400000|2025-10-07 00:20:00|2172|2162|2164|2162|2174|2165|2164|2162|0
1759796700000|2025-10-07 00:25:00|2167|2164|2173|2169|2174|2169|2167|2164|0
1759797000000|2025-10-07 00:30:00|2174|2170|2173|2172|2174|2172|2173|2169|0
1759797300000|2025-10-07 00:35:00|2174|2169|2174|2173|2174|2173|2174|2169|0
1759797600000|2025-10-07 00:40:00|2176|2172|2179|2174|2180|2174|2176|2169|0
1759797900000|2025-10-07 00:45:00|2180|2175|2179|2175|2180|2179|2179|2174|0
1759798200000|2025-10-07 00:50:00|2180|2174|2175|2174|2180|2175|2175|2174|0
1759798500000|2025-10-07 00:55:00|2172|2171|2175|2171|2175|2171|2172|2171|0
1759798800000|2025-10-07 01:00:00||2172||2172||2173||2171|0
1759799100000|2025-10-07 01:05:00||2173||2174||2174||2173|0
1759799400000|2025-10-07 01:10:00||2173||2173||2174||2173|0
1759799700000|2025-10-07 01:15:00|2174|2174|2175|2171|2175|2174|2173|2171|0
1759800000000|2025-10-07 01:20:00|2174|2170|2170|2169|2174|2170|2170|2169|0
1759800300000|2025-10-07 01:25:00|2172||2172||2172||2172||0
1759800600000|2025-10-07 01:30:00||2170||2170||2170||2170|0
1759800900000|2025-10-07 01:35:00|2167|2169|2165|2163|2172|2169|2165|2162|0
1759801200000|2025-10-07 01:40:00|2168|2165|2171|2165|2172|2165|2168|2165|0
1759801500000|2025-10-07 01:45:00|2172|2166|2172|2171|2172|2171|2171|2165|0
1759801800000|2025-10-07 01:50:00|2173|2172|2173|2170|2173|2172|2172|2170|0
1759802100000|2025-10-07 01:55:00|2174||2175||2175||2173||0
1759802400000|2025-10-07 02:00:00|2174|2171|2174|2167|2175|2174|2174|2165|0
1759802700000|2025-10-07 02:05:00|2175|2166|2168|2160|2175|2167|2159|2158|0
1759803000000|2025-10-07 02:10:00|2167|2161|2167|2161|2168|2161|2167|2160|0
1759803300000|2025-10-07 02:15:00|2165|2164|2161|2160|2168|2165|2161|2160|0
1759803600000|2025-10-07 02:20:00|2162|2158|2157|2150|2163|2158|2157|2150|0
1759803900000|2025-10-07 02:25:00|2158||2157||2158||2157||0
1759804200000|2025-10-07 02:30:00|2155||2154||2155||2154||0
1759804500000|2025-10-07 02:35:00|2155||2154||2155||2154||0
1759804800000|2025-10-07 02:40:00|2155|2148|2154|2152|2155|2152|2154|2145|0
1759805100000|2025-10-07 02:45:00|2155||2155||2155||2154||0
1759805400000|2025-10-07 02:50:00|2150|2153|2154|2150|2155|2153|2150|2149|0
1759805700000|2025-10-07 02:55:00|2155|2154|2154|2150|2155|2154|2154|2150|0
1759806000000|2025-10-07 03:00:00|2153||2153||2153||2153||0
1759806300000|2025-10-07 03:05:00|2154|2154|2154|2150|2155|2154|2154|2149|0
1759807200000|2025-10-07 03:20:00|2155|2154|2155|2154|2155|2154|2155|2150|0
1759807500000|2025-10-07 03:25:00|2153|2151|2153|2151|2153|2151|2153|2151|0
1759807800000|2025-10-07 03:30:00|2155||2155||2155||2155||0
1759808100000|2025-10-07 03:35:00|2156|2155|2159|2155|2166|2155|2156|2155|0
1759808700000|2025-10-07 03:45:00|2161|2156|2165|2156|2170|2156|2161|2155|0
1759809000000|2025-10-07 03:50:00|2164|2155|2165|2159|2169|2159|2163|2155|0
1759809300000|2025-10-07 03:55:00|2166|2160|2166|2159|2169|2161|2165|2159|0
1759809600000|2025-10-07 04:00:00|2165|2160|2162|2158|2170|2163|2162|2158|0
1759809900000|2025-10-07 04:05:00|2158|2157|2161|2156|2162|2157|2155|2150|0
1759810200000|2025-10-07 04:10:00|2163|2153|2162|2155|2165|2156|2153|2152|0
1759810500000|2025-10-07 04:15:00|2155|2152|2150|2149|2164|2154|2150|2149|0
1759810800000|2025-10-07 04:20:00|2153|2150|2163|2151|2164|2151|2153|2150|0
1759811100000|2025-10-07 04:25:00|2164|2152|2163|2153|2164|2153|2163|2152|0
1759811400000|2025-10-07 04:30:00|2165|2155|2166|2156|2167|2156|2164|2155|0
1759811700000|2025-10-07 04:35:00|2167||2168||2169||2166||0
1759812000000|2025-10-07 04:40:00|2169|2157|2168|2160|2169|2160|2168|2156|0
1759812300000|2025-10-07 04:45:00|2164|2166|2169|2161|2170|2166|2164|2160|0
1759812600000|2025-10-07 04:50:00|2160|2160|2159|2156|2160|2160|2158|2155|0
1759812900000|2025-10-07 04:55:00|2160|2155|2154|2151|2160|2156|2154|2151|0
1759813200000|2025-10-07 05:00:00|2155|2152|2151|2150|2158|2154|2151|2150|0
1759813500000|2025-10-07 05:05:00|2154|2151|2155|2151|2156|2151|2151|2151|0
1759813800000|2025-10-07 05:10:00|2156|2150|2144|2143|2156|2150|2144|2141|0
1759814100000|2025-10-07 05:15:00|2143|2141|2143|2141|2144|2142|2143|2141|0
1759814400000|2025-10-07 05:20:00|2144|2142|2149|2143|2149|2143|2144|2142|0
1759814700000|2025-10-07 05:25:00|2150|2149|2155|2144|2159|2151|2148|2143|0
1759815000000|2025-10-07 05:30:00|2154|2149|2152|2142|2157|2151|2140|2139|0
1759815300000|2025-10-07 05:35:00|2153|2147|2156|2152|2159|2153|2152|2145|0
1759815600000|2025-10-07 05:40:00|2158|2153|2158|2153|2159|2157|2157|2152|0
1759815900000|2025-10-07 05:45:00|2159|2152|2158|2153|2159|2153|2158|2152|0
1759816200000|2025-10-07 05:50:00|2157|2154|2156|2153|2157|2154|2154|2152|0
1759816500000|2025-10-07 05:55:00|2154|2154|2156|2152|2156|2154|2154|2152|0
1759816800000|2025-10-07 06:00:00|2157|2153|2156|2154|2159|2154|2156|2153|0
1759817100000|2025-10-07 06:05:00|2157||2156||2159||2156||0
1759817400000|2025-10-07 06:10:00|2154|2153|2153|2152|2158|2153|2153|2152|0
1759817700000|2025-10-07 06:15:00||2151||2151||2152||2151|0
1759818000000|2025-10-07 06:20:00|2155||2154||2155||2152||0
1759818300000|2025-10-07 06:25:00|2150|2149|2150|2146|2154|2149|2148|2144|0
1759818600000|2025-10-07 06:30:00|2144|2148|2145|2141|2150|2148|2142|2141|0
1759818900000|2025-10-07 06:35:00|2146|2142|2140|2139|2146|2143|2140|2139|0
1759819200000|2025-10-07 06:40:00|2142|2138|2140|2133|2146|2139|2129|2125|0
1759819500000|2025-10-07 06:45:00|2139||2141||2142||2135||0
1759819800000|2025-10-07 06:50:00|2142|2138|2140|2133|2146|2138|2136|2125|0
1759820100000|2025-10-07 06:55:00|2137|2130|2141|2132|2142|2132|2137|2130|0
1759820400000|2025-10-07 07:00:00|2142|2130|2139|2131|2142|2131|2136|2130|0
1759820700000|2025-10-07 07:05:00|2140|2137|2133|2128|2140|2137|2133|2126|0
1759821000000|2025-10-07 07:10:00|2136|2136|2139|2131|2150|2138|2130|2128|0
1759821300000|2025-10-07 07:15:00|2140|2130|2133|2130|2140|2130|2133|2130|0
1759821600000|2025-10-07 07:20:00|2132|2129|2128|2126|2133|2129|2128|2126|0
1759821900000|2025-10-07 07:25:00|2131|2127|2134|2127|2135|2127|2131|2127|0
1759822200000|2025-10-07 07:30:00|2135|2126|2134|2126|2135|2126|2134|2126|0
1759822500000|2025-10-07 07:35:00|2135|2127|2134|2126|2135|2129|2129|2126|0
1759822800000|2025-10-07 07:40:00||2130||2130||2130||2130|0
1759823700000|2025-10-07 07:55:00|2130|2127|2134|2127|2134|2127|2130|2127|0
1759824000000|2025-10-07 08:00:00|2157|2083|2143|2141|2157|2141|2132|2083|4021
1759824300000|2025-10-07 08:05:00|2145|2143|2145|2141|2146|2144|2145|2141|982
1759824600000|2025-10-07 08:10:00|2146|2143|2138|2135|2148|2143|2137|2135|3073
1759824900000|2025-10-07 08:15:00|2140|2136|2134|2132|2140|2137|2134|2132|3511
1759825200000|2025-10-07 08:20:00|2136|2129|2132|2129|2136|2132|2130|2128|5671
1759825500000|2025-10-07 08:25:00|2134||2134||2135||2133||136
1759825800000|2025-10-07 08:30:00|2133|2130|2132|2130|2134|2130|2132|2130|263
1759826100000|2025-10-07 08:35:00|2133|2132|2137|2133|2140|2133|2133|2130|443
1759826400000|2025-10-07 08:40:00|2140|2137|2140|2137|2140|2137|2139|2137|1194
1759826700000|2025-10-07 08:45:00|2139|2139|2142|2138|2143|2141|2139|2137|2048
1759827000000|2025-10-07 08:50:00|2141|2139|2147|2146|2147|2146|2141|2138|228
1759827300000|2025-10-07 08:55:00|2153|2145|2143|2140|2153|2145|2140|2138|2395
1759827600000|2025-10-07 09:00:00|2144|2139|2147|2145|2148|2145|2142|2139|2726
1759827900000|2025-10-07 09:05:00|2150|2146|2149|2146|2150|2148|2149|2146|612
1759828200000|2025-10-07 09:10:00|2148|2147|2152|2149|2153|2149|2148|2147|2003
1759828500000|2025-10-07 09:15:00|2151|2150|2152|2145|2152|2150|2148|2145|2292
1759828800000|2025-10-07 09:20:00|2151|2148|2148|2145|2151|2148|2148|2145|747
1759829100000|2025-10-07 09:25:00|2147|2147|2151|2148|2152|2148|2147|2147|160
1759829400000|2025-10-07 09:30:00|2152|2149|2152|2148|2152|2149|2152|2148|103
1759829700000|2025-10-07 09:35:00|2153|2151|2153|2151|2153|2152|2153|2151|644
1759830000000|2025-10-07 09:40:00||2152||2151||2152||2151|246
1759830300000|2025-10-07 09:45:00|2152|2150|2153|2150|2153|2150|2151|2149|348
1759830600000|2025-10-07 09:50:00|2152|2149|2152|2150|2152|2152|2150|2149|1646
1759830900000|2025-10-07 09:55:00|2151|2151|2147|2144|2152|2151|2146|2142|2652
1759831200000|2025-10-07 10:00:00|2146|2145|2145|2142|2147|2145|2145|2142|2018
1759831500000|2025-10-07 10:05:00|2147|2143|2149|2144|2150|2145|2146|2143|276
1759831800000|2025-10-07 10:10:00|2150|2145|2156|2152|2156|2152|2150|2145|12902
1759832100000|2025-10-07 10:15:00|2155|2153|2158|2155|2164|2160|2151|2149|7080
1759832400000|2025-10-07 10:20:00|2159|2158|2166|2159|2170|2166|2159|2158|28755
1759832700000|2025-10-07 10:25:00|2167|2163|2167|2163|2168|2166|2167|2159|7349
1759833000000|2025-10-07 10:30:00|2165|2160|2170|2165|2170|2168|2161|2157|5695
1759833300000|2025-10-07 10:35:00|2168|2166|2169|2166|2170|2167|2166|2166|1276
1759833600000|2025-10-07 10:40:00|2167|2167|2166|2164|2167|2167|2166|2160|1194
1759833900000|2025-10-07 10:45:00|2165|2160|2160|2157|2165|2160|2159|2153|3969
1759834200000|2025-10-07 10:50:00|2162|2156|2164|2159|2164|2160|2157|2155|3511
1759834500000|2025-10-07 10:55:00|2162|2160|2162|2160|2162|2162|2162|2160|394
1759834800000|2025-10-07 11:00:00|2164|2161|2170|2167|2170|2167|2164|2160|13047
1759835100000|2025-10-07 11:05:00|2172|2168|2174|2169|2175|2172|2170|2167|15489
1759835400000|2025-10-07 11:10:00|2170|2168|2173|2166|2173|2168|2166|2160|7830
1759835700000|2025-10-07 11:15:00|2167|2165|2167|2163|2173|2168|2165|2162|6586
1759836000000|2025-10-07 11:20:00|2166|2164|2162|2161|2169|2164|2162|2160|5669
1759836300000|2025-10-07 11:25:00|2164|2162|2165|2163|2170|2163|2163|2160|2233
1759836600000|2025-10-07 11:30:00|2168|2164|2166|2162|2168|2165|2161|2160|3104
1759836900000|2025-10-07 11:35:00|2165||2166||2166||2165||80
1759837200000|2025-10-07 11:40:00|2167|2164|2170|2166|2170|2168|2166|2162|6047
1759837500000|2025-10-07 11:45:00|2169|2168|2175|2173|2175|2173|2169|2166|2019
1759837800000|2025-10-07 11:50:00|2178|2174|2176|2172|2180|2176|2174|2172|2558
1759838100000|2025-10-07 11:55:00|2175|2173|2176|2173|2176|2175|2175|2173|653
1759838400000|2025-10-07 12:00:00|2174|2172|2175|2173|2176|2173|2174|2172|131473
1759838700000|2025-10-07 12:05:00|2174|2172|2174|2170|2174|2172|2172|2170|5320
1759839000000|2025-10-07 12:10:00|2173|2171|2174|2171|2174|2171|2173|2170|10342
1759839300000|2025-10-07 12:15:00|2173|2172|2178|2176|2180|2178|2173|2172|16618
1759839600000|2025-10-07 12:20:00|2176|2175|2176|2173|2178|2175|2176|2170|10001
1759839900000|2025-10-07 12:25:00|2172|2172|2175|2172|2176|2172|2172|2170|2766
1759840200000|2025-10-07 12:30:00|2174|2171|2173|2171|2177|2172|2172|2168|16130
1759840500000|2025-10-07 12:35:00|2172|2172|2173|2171|2175|2173|2171|2170|17045
1759840800000|2025-10-07 12:40:00|2176|2172|2182|2180|2184|2181|2175|2172|9849
1759841100000|2025-10-07 12:45:00|2183|2182|2184|2182|2188|2187|2181|2180|29239
1759841400000|2025-10-07 12:50:00|2183|2181|2187|2186|2188|2186|2181|2178|18421
1759841700000|2025-10-07 12:55:00|2188|2187|2192|2190|2193|2190|2186|2183|21563
1759842000000|2025-10-07 13:00:00|2191|2189|2189|2186|2201|2200|2187|2186|75548
1759842300000|2025-10-07 13:05:00|2190|2187|2186|2184|2190|2187|2185|2183|22392
1759842600000|2025-10-07 13:10:00|2185|2185|2189|2186|2192|2190|2185|2183|24099
1759842900000|2025-10-07 13:15:00|2191|2188|2185|2184|2192|2189|2183|2182|36348
1759843200000|2025-10-07 13:20:00|2186|2185|2192|2185|2192|2188|2186|2184|10464
1759843500000|2025-10-07 13:25:00|2190|2186|2182|2180|2192|2186|2181|2180|19899
1759843800000|2025-10-07 13:30:00|2181|2179|2173|2171|2188|2186|2153|2152|986966
1759844100000|2025-10-07 13:35:00|2172|2170|2159|2157|2175|2173|2152|2151|429974
1759844400000|2025-10-07 13:40:00|2158|2156|2159|2155|2178|2177|2156|2155|405420
1759844700000|2025-10-07 13:45:00|2158|2154|2150|2148|2158|2157|2142|2140|478548
1759845000000|2025-10-07 13:50:00|2149|2147|2149|2146|2153|2152|2139|2138|587103
1759845300000|2025-10-07 13:55:00|2148|2147|2131|2130|2153|2152|2131|2130|578980
1759845600000|2025-10-07 14:00:00|2130|2129|2113|2112|2140|2138|2112|2111|457390
1759845900000|2025-10-07 14:05:00|2112|2111|2131|2130|2137|2136|2108|2107|608178
1759846200000|2025-10-07 14:10:00|2130|2129|2118|2117|2131|2130|2116|2115|306887
1759846500000|2025-10-07 14:15:00|2119|2118|2136|2135|2143|2142|2116|2115|293459
1759846800000|2025-10-07 14:20:00|2135|2134|2123|2122|2136|2134|2120|2119|229650
1759847100000|2025-10-07 14:25:00|2122|2121|2118|2117|2122|2122|2106|2105|353045
1759847400000|2025-10-07 14:30:00|2119|2118|2123|2122|2126|2125|2115|2114|336780
1759847700000|2025-10-07 14:35:00|2124|2123|2116|2115|2125|2124|2107|2106|266725
1759848000000|2025-10-07 14:40:00|2117|2116|2113|2112|2121|2120|2107|2106|215498
1759848300000|2025-10-07 14:45:00|2114|2111|2106|2105|2118|2117|2105|2104|281368
1759848600000|2025-10-07 14:50:00|2107|2106|2112|2111|2113|2112|2099|2098|351179
1759848900000|2025-10-07 14:55:00|2111|2110|2111|2110|2114|2113|2102|2101|314615
1759849200000|2025-10-07 15:00:00|2112|2111|2098|2097|2115|2114|2095|2094|228981
1759849500000|2025-10-07 15:05:00|2099|2098|2067|2066|2099|2098|2065|2064|638081
1759849800000|2025-10-07 15:10:00|2066|2065|2089|2088|2090|2089|2064|2063|303789
1759850100000|2025-10-07 15:15:00|2088|2087|2095|2094|2108|2107|2082|2081|239963
1759850400000|2025-10-07 15:20:00|2096|2095|2099|2098|2102|2101|2086|2085|251208
1759850700000|2025-10-07 15:25:00|2100|2099|2083|2082|2101|2100|2080|2079|131956
1759851000000|2025-10-07 15:30:00|2084|2083|2071|2069|2087|2086|2068|2067|253054
1759851300000|2025-10-07 15:35:00|2072|2070|2044|2043|2073|2072|2036|2035|746891
1759851600000|2025-10-07 15:40:00|2043|2042|2042|2041|2060|2059|2030|2029|553027
1759851900000|2025-10-07 15:45:00|2043|2042|2025|2024|2046|2045|2024|2023|481464
1759852200000|2025-10-07 15:50:00|2026|2025|2020|2019|2036|2035|2012|2011|634600
1759852500000|2025-10-07 15:55:00|2019|2018|2042|2041|2045|2044|2017|2016|275303
1759852800000|2025-10-07 16:00:00|2043|2042|2049|2048|2056|2055|2042|2041|271357
1759853100000|2025-10-07 16:05:00|2050|2049|2054|2053|2055|2054|2043|2042|248466
1759853400000|2025-10-07 16:10:00|2055|2052|2050|2049|2058|2057|2048|2047|222335
1759853700000|2025-10-07 16:15:00|2051|2050|2050|2049|2057|2056|2047|2045|243853
1759854000000|2025-10-07 16:20:00|2049|2048|2050|2048|2053|2052|2045|2044|101858
1759854300000|2025-10-07 16:25:00|2049|2049|2055|2054|2062|2061|2049|2049|266347
1759854600000|2025-10-07 16:30:00|2056|2055|2069|2068|2070|2069|2055|2055|141935
1759854900000|2025-10-07 16:35:00|2070|2069|2085|2084|2087|2086|2069|2068|287821
1759855200000|2025-10-07 16:40:00|2086|2085|2092|2091|2097|2096|2085|2084|256274
1759855500000|2025-10-07 16:45:00|2093|2092|2091|2090|2103|2102|2090|2089|440937
1759855800000|2025-10-07 16:50:00|2092|2091|2096|2095|2103|2102|2092|2091|216303
1759856100000|2025-10-07 16:55:00|2097|2096|2092|2091|2099|2098|2091|2090|112735
1759856400000|2025-10-07 17:00:00|2093|2092|2103|2102|2105|2104|2091|2090|123353
1759856700000|2025-10-07 17:05:00|2102|2101|2105|2104|2106|2105|2096|2095|240775
1759857000000|2025-10-07 17:10:00|2106|2105|2098|2097|2114|2113|2093|2092|300608
1759857300000|2025-10-07 17:15:00|2099|2098|2096|2095|2108|2107|2096|2095|97401
1759857600000|2025-10-07 17:20:00|2097|2096|2107|2106|2107|2106|2097|2096|89736
1759857900000|2025-10-07 17:25:00|2106|2105|2100|2099|2106|2105|2096|2095|229116
1759858200000|2025-10-07 17:30:00|2099|2098|2097|2096|2104|2103|2094|2093|331687
1759858500000|2025-10-07 17:35:00|2098|2097|2090|2089|2099|2098|2084|2083|211355
1759858800000|2025-10-07 17:40:00|2091|2090|2097|2096|2097|2096|2085|2084|231953
1759859100000|2025-10-07 17:45:00|2098|2097|2099|2098|2102|2101|2095|2094|180694
1759859400000|2025-10-07 17:50:00|2098|2097|2099|2098|2100|2099|2091|2090|213613
1759859700000|2025-10-07 17:55:00|2100|2099|2098|2097|2104|2103|2097|2096|177763
1759860000000|2025-10-07 18:00:00|2099|2098|2097|2096|2101|2100|2089|2088|152158
1759860300000|2025-10-07 18:05:00|2098|2097|2101|2100|2108|2107|2098|2097|166780
1759860600000|2025-10-07 18:10:00|2102|2101|2107|2106|2110|2109|2097|2096|123134
1759860900000|2025-10-07 18:15:00|2108|2107|2108|2107|2109|2108|2103|2102|109299
1759861200000|2025-10-07 18:20:00|2109|2108|2092|2091|2109|2108|2090|2089|242003
1759861500000|2025-10-07 18:25:00|2091|2090|2085|2084|2092|2091|2082|2081|232537
1759861800000|2025-10-07 18:30:00|2086|2085|2098|2097|2100|2099|2086|2085|190302
1759862100000|2025-10-07 18:35:00|2099|2098|2099|2098|2100|2099|2093|2092|174251
1759862400000|2025-10-07 18:40:00|2098|2097|2105|2104|2106|2105|2093|2092|108061
1759862700000|2025-10-07 18:45:00|2106|2105|2119|2118|2119|2118|2106|2105|211131
1759863000000|2025-10-07 18:50:00|2120|2119|2125|2124|2125|2124|2119|2118|180248
1759863300000|2025-10-07 18:55:00|2124|2123|2138|2137|2141|2140|2124|2123|323134
1759863600000|2025-10-07 19:00:00|2139|2138|2146|2145|2151|2150|2139|2138|311776
1759863900000|2025-10-07 19:05:00|2147|2146|2146|2145|2148|2147|2142|2141|170961
1759864200000|2025-10-07 19:10:00|2145|2144|2138|2137|2145|2144|2131|2130|204473
1759864500000|2025-10-07 19:15:00|2139|2138|2139|2138|2143|2142|2137|2136|195201
1759864800000|2025-10-07 19:20:00|2138|2137|2135|2134|2138|2137|2132|2131|177591
1759865100000|2025-10-07 19:25:00|2134|2133|2134|2133|2136|2135|2131|2130|179599
1759865400000|2025-10-07 19:30:00|2133|2132|2143|2142|2143|2142|2132|2131|173205
1759865700000|2025-10-07 19:35:00|2142|2141|2144|2143|2148|2147|2140|2139|199954
1759866000000|2025-10-07 19:40:00|2143|2142|2145|2144|2147|2146|2142|2141|164000
1759866300000|2025-10-07 19:45:00|2144|2143|2144|2143|2146|2145|2140|2139|193502
1759866600000|2025-10-07 19:50:00|2145|2144|2155|2154|2155|2154|2144|2142|355127
1759866900000|2025-10-07 19:55:00|2156|2155|2147|2146|2156|2155|2145|2144|750406
1759867200000|2025-10-07 20:00:00|2148|2145|2147|2136|2150|2145|2146|2136|1106360
1759867500000|2025-10-07 20:05:00|2146|2135|2153|2135|2153|2146|2146|2135|17555
1759867800000|2025-10-07 20:10:00|2150|2136|2150|2147|2150|2147|2150|2136|1308
1759868100000|2025-10-07 20:15:00|2149|2145|2150|2138|2150|2145|2140|2138|4469
1759868400000|2025-10-07 20:20:00|2149|2140|2148|2140|2149|2140|2145|2140|5244938
1759868700000|2025-10-07 20:25:00|2149|2143|2147|2140|2149|2143|2147|2140|512
1759869000000|2025-10-07 20:30:00|2148|2146|2151|2148|2153|2150|2146|2140|5701
1759869300000|2025-10-07 20:35:00|2153|2150|2153|2150|2153|2150|2153|2148|57206
1759869600000|2025-10-07 20:40:00|2150|2148|2155|2153|2155|2153|2150|2148|8999
1759869900000|2025-10-07 20:45:00|2158|2154|2156|2154|2158|2155|2155|2153|10659
1759870200000|2025-10-07 20:50:00|2155|2153|2155|2153|2155|2155|2155|2153|2116
1759870500000|2025-10-07 20:55:00|2154|2152|2154|2152|2154|2152|2150|2148|4370
1759870800000|2025-10-07 21:00:00|2149|2148|2153|2150|2154|2153|2149|2148|5356
1759871100000|2025-10-07 21:05:00||2151||2152||2152||2151|935
1759871400000|2025-10-07 21:10:00|2154|2149|2153|2152|2154|2152|2153|2149|862
1759871700000|2025-10-07 21:15:00|2154||2154||2154||2153||4751
1759872000000|2025-10-07 21:20:00|2153|2151|2154|2151|2154|2151|2153|2151|2167
1759872300000|2025-10-07 21:25:00|2153|2152|2154|2152|2154|2152|2153|2152|105
1759872600000|2025-10-07 21:30:00|2153|2153|2154|2152|2154|2153|2153|2151|5431
1759872900000|2025-10-07 21:35:00||2153||2152||2153||2151|1451
1759873200000|2025-10-07 21:40:00|2153|2153|2154|2153|2154|2153|2153|2152|698
1759873500000|2025-10-07 21:45:00|2153|2152|2153|2151|2153|2153|2152|2151|4933
1759873800000|2025-10-07 21:50:00|2152|2152|2153|2150|2153|2152|2152|2150|2486
1759874100000|2025-10-07 21:55:00|2152|2149|2153|2149|2153|2149|2150|2149|793
1759874400000|2025-10-07 22:00:00|2154|2150|2153|2150|2154|2152|2153|2149|765
1759874700000|2025-10-07 22:05:00||2151||2151||2151||2150|585
1759875000000|2025-10-07 22:10:00|2154|2152|2153|2151|2155|2154|2153|2151|9061
1759875300000|2025-10-07 22:15:00|2155|2152|2153|2152|2155|2152|2153|2152|315
1759875600000|2025-10-07 22:20:00|2155|2153|2155|2153|2155|2153|2155|2153|1111
1759875900000|2025-10-07 22:25:00|2154||2155||2155||2154||489
1759876200000|2025-10-07 22:30:00|2154|2154|2155|2153|2155|2154|2154|2153|963
1759876500000|2025-10-07 22:35:00|2154|2154|2154|2152|2155|2154|2153|2152|1679
1759876800000|2025-10-07 22:40:00|2153|2153|2154|2151|2154|2153|2153|2151|1075
1759877100000|2025-10-07 22:45:00||2152||2153||2153||2152|660
1759877400000|2025-10-07 22:50:00||2152||2149||2152||2149|1325
1759877700000|2025-10-07 22:55:00|2153|2151|2153|2149|2154|2151|2153|2149|430
1759878000000|2025-10-07 23:00:00||2151||2149||2151||2149|427
1759878300000|2025-10-07 23:05:00|2151||2151||2151||2151||78
1759878600000|2025-10-07 23:10:00|2150|2148|2150|2147|2150|2148|2150|2147|1261
1759878900000|2025-10-07 23:15:00|2149|2148|2150|2147|2150|2148|2149|2146|350
1759879200000|2025-10-07 23:20:00|||||||||214
1759879500000|2025-10-07 23:25:00|2149|2148|2150|2148|2150|2149|2148|2146|1503
1759879800000|2025-10-07 23:30:00|2149|2145|2148|2146|2149|2148|2148|2145|1164
1759880100000|2025-10-07 23:35:00|2149|2145|2149|2145|2149|2145|2149|2145|1323
1759880400000|2025-10-07 23:40:00|2148||2149||2149||2148||451
1759880700000|2025-10-07 23:45:00|2148|2147|2149|2140|2149|2147|2146|2140|1964
1759881000000|2025-10-07 23:50:00|2147|2141|2149|2142|2149|2142|2144|2141|1740
1759881300000|2025-10-07 23:55:00||2140||2142||2146||2140|2492
1759881600000|2025-10-08 00:00:00|2147|2136|2147|2141|2147|2143|2142|2136|0
1759881900000|2025-10-08 00:05:00|2148|2139|2135|2133|2148|2147|2135|2133|0
1759882200000|2025-10-08 00:10:00|2133|2134|2134|2128|2135|2134|2128|2124|0
1759882500000|2025-10-08 00:15:00|2136||2132||2136||2132||0
1759882800000|2025-10-08 00:20:00|2130|2129|2129|2128|2146|2142|2129|2127|0
1759883100000|2025-10-08 00:25:00|2128|2127|2125|2123|2138|2129|2125|2123|0
1759883400000|2025-10-08 00:30:00|2124|2124|2126|2125|2126|2125|2124|2124|0
1759883700000|2025-10-08 00:35:00|2125|2124|2151|2146|2157|2152|2125|2124|0
1759884000000|2025-10-08 00:40:00|2154|2143|2150|2146|2161|2150|2150|2131|0
1759884300000|2025-10-08 00:45:00|2149|2149|2147|2144|2160|2149|2147|2135|0
1759884600000|2025-10-08 00:50:00|2148|2147|2148|2146|2160|2147|2147|2145|0
1759884900000|2025-10-08 00:55:00|2151|2145|2144|2141|2152|2147|2144|2139|0
1759885200000|2025-10-08 01:00:00|2147|2140|2151|2145|2152|2145|2147|2140|0
1759885500000|2025-10-08 01:05:00|2152||2151||2152||2151||0
1759885800000|2025-10-08 01:10:00|2152|2146|2152|2147|2152|2147|2151|2146|0
1759886100000|2025-10-08 01:15:00|2146|2146|2146|2143|2146|2146|2145|2139|0
1759886400000|2025-10-08 01:20:00|2148|2144|2148|2145|2148|2145|2146|2144|0
1759886700000|2025-10-08 01:25:00||2146||2147||2147||2146|0
1759887000000|2025-10-08 01:30:00|2150|2146|2152|2149|2152|2150|2150|2146|0
1759887300000|2025-10-08 01:35:00||2148||2148||2148||2148|0
1759887600000|2025-10-08 01:40:00||2150||2150||2150||2150|0
1759888800000|2025-10-08 02:00:00||2149||2149||2150||2148|0
1759889100000|2025-10-08 02:05:00|2150|2150|2152|2148|2152|2150|2150|2148|0
1759889400000|2025-10-08 02:10:00|2151|2147|2152|2148|2152|2148|2151|2147|0
1759890300000|2025-10-08 02:25:00|2154|2149|2159|2153|2159|2153|2154|2149|0
1759890600000|2025-10-08 02:30:00|2153|2152|2157|2152|2159|2153|2153|2152|0
1759890900000|2025-10-08 02:35:00|2156|2150|2154|2151|2156|2154|2154|2147|0
1759891200000|2025-10-08 02:40:00||2149||2151||2151||2146|0
1759891500000|2025-10-08 02:45:00||2153||2153||2153||2153|0
1759891800000|2025-10-08 02:50:00|2155||2156||2157||2155||0
1759892100000|2025-10-08 02:55:00|2158|2155|2159|2157|2162|2157|2157|2155|0
1759892700000|2025-10-08 03:05:00|2154|2155|2154|2153|2159|2155|2154|2153|0
1759893900000|2025-10-08 03:25:00|2153|2151|2154|2150|2155|2154|2153|2149|0
1759894200000|2025-10-08 03:30:00||2149||2149||2149||2149|0
1759894500000|2025-10-08 03:35:00||2150||2149||2150||2149|0
1759894800000|2025-10-08 03:40:00|2155|2150|2155|2150|2156|2154|2155|2149|0
1759896000000|2025-10-08 04:00:00||2151||2151||2151||2150|0
1759896300000|2025-10-08 04:05:00|2154|2150|2145|2143|2154|2151|2145|2143|0
1759896600000|2025-10-08 04:10:00|2146|2142|2147|2145|2148|2145|2146|2142|0
1759896900000|2025-10-08 04:15:00|2140|2142|2147|2145|2148|2145|2139|2135|0
1759897200000|2025-10-08 04:20:00|2146|2143|2145|2142|2146|2143|2145|2141|0
1759897500000|2025-10-08 04:25:00|2146|2144|2143|2141|2146|2145|2143|2140|0
1759897800000|2025-10-08 04:30:00|2146|2140|2146|2142|2146|2142|2145|2140|0
1759898100000|2025-10-08 04:35:00|2148|2143|2144|2139|2151|2146|2135|2130|0
1759898400000|2025-10-08 04:40:00|2145|2140|2144|2140|2148|2146|2144|2140|0
1759898700000|2025-10-08 04:45:00|2145|2141|2145|2142|2145|2142|2145|2141|0
1759899300000|2025-10-08 04:55:00|2147|2143|2148|2144|2148|2144|2147|2142|0
1759899600000|2025-10-08 05:00:00|2149|2145|2148|2145|2149|2145|2148|2144|0
1759899900000|2025-10-08 05:05:00|2145|2144|2148|2145|2148|2145|2145|2144|0
1759901100000|2025-10-08 05:25:00|2147||2147||2147||2147||0
1759902000000|2025-10-08 05:40:00|2148|2146|2148|2146|2148|2147|2148|2146|0
1759902600000|2025-10-08 05:50:00|2147|2144|2146|2140|2147|2144|2146|2139|0
1759902900000|2025-10-08 05:55:00||2139||2140||2140||2139|0
1759903200000|2025-10-08 06:00:00|2145|2139|2145|2139|2145|2140|2145|2139|0
1759903500000|2025-10-08 06:05:00||2140||2140||2140||2140|0
1759904400000|2025-10-08 06:20:00||2144||2142||2144||2142|0
1759904700000|2025-10-08 06:25:00|2146||2145||2146||2145||0
1759905300000|2025-10-08 06:35:00|2144|2140|2145|2140|2146|2140|2144|2140|0
1759905600000|2025-10-08 06:40:00||2141||2143||2143||2141|0
1759905900000|2025-10-08 06:45:00|2146|2145|2147|2146|2148|2146|2146|2145|0
1759906200000|2025-10-08 06:50:00|2148|2143|2147|2146|2149|2147|2147|2143|0
1759906500000|2025-10-08 06:55:00|2148|2147|2148|2147|2151|2147|2148|2147|0
1759906800000|2025-10-08 07:00:00|2149||2149||2150||2148||0
1759907100000|2025-10-08 07:05:00|2151|2145|2151|2148|2152|2148|2149|2145|0
1759907400000|2025-10-08 07:10:00|2152|2150|2144|2141|2152|2151|2143|2140|0
1759907700000|2025-10-08 07:15:00|2145|2142|2141|2131|2145|2142|2132|2130|0
1759908000000|2025-10-08 07:20:00|2142|2132|2144|2140|2145|2143|2141|2132|0
1759908300000|2025-10-08 07:25:00|2145|2141|2149|2143|2150|2145|2144|2141|0
1759908900000|2025-10-08 07:35:00|2148|2142|2148|2143|2148|2143|2148|2142|0
1759909200000|2025-10-08 07:40:00|2150|2142|2151|2150|2152|2150|2150|2142|0
1759909500000|2025-10-08 07:45:00||2147||2147||2147||2147|0
1759909800000|2025-10-08 07:50:00|2152||2152||2152||2152||0
1759910100000|2025-10-08 07:55:00|2147|2145|2151|2145|2151|2145|2145|2142|0
1759910400000|2025-10-08 08:00:00|2243|2077|2159|2158|2243|2158|2152|2077|2194
1759910700000|2025-10-08 08:05:00|2160|2159|2161|2158|2165|2160|2159|2158|7114
1759911000000|2025-10-08 08:10:00|2162|2159|2160|2157|2162|2160|2159|2155|1733
1759911300000|2025-10-08 08:15:00||2158||2158||2158||2157|1055
1759911600000|2025-10-08 08:20:00|2162|2159|2164|2161|2165|2162|2162|2159|5381
1759911900000|2025-10-08 08:25:00|2165|2163|2165|2163|2165|2164|2163|2161|1646
1759912200000|2025-10-08 08:30:00|2167|2165|2170|2168|2170|2168|2165|2163|2918
1759912500000|2025-10-08 08:35:00|2174|2169|2174|2170|2180|2177|2174|2169|3035
1759912800000|2025-10-08 08:40:00|2175|2172|2180|2178|2180|2178|2173|2171|11301
1759913100000|2025-10-08 08:45:00|2183|2179|2178|2175|2183|2182|2176|2171|22732
1759913400000|2025-10-08 08:50:00|2176|2174|2180|2174|2180|2178|2172|2170|9949
1759913700000|2025-10-08 08:55:00|2179|2169|2173|2170|2185|2180|2170|2167|22959
1759914000000|2025-10-08 09:00:00|2176|2171|2176|2173|2180|2178|2175|2171|10833
1759914300000|2025-10-08 09:05:00|2173|2172|2176|2173|2176|2175|2173|2169|2430
1759914600000|2025-10-08 09:10:00|2175||2176||2176||2175||168
1759914900000|2025-10-08 09:15:00|2175|2174|2176|2173|2176|2174|2175|2173|1710
1759915200000|2025-10-08 09:20:00|2175|2172|2175|2171|2175|2172|2175|2170|2629
1759915500000|2025-10-08 09:25:00|2171|2170|2173|2171|2178|2171|2171|2169|5970
1759915800000|2025-10-08 09:30:00|2178|2172|2174|2171|2178|2173|2173|2171|308
1759916100000|2025-10-08 09:35:00|2178|2172|2177|2175|2180|2175|2175|2172|514
1759916400000|2025-10-08 09:40:00|2176|2176|2172|2171|2176|2176|2172|2171|4038
1759916700000|2025-10-08 09:45:00|2176|2172|2176|2174|2176|2174|2176|2172|1519
1759917000000|2025-10-08 09:50:00|2175|2172|2175|2172|2175|2172|2175|2172|335
1759917300000|2025-10-08 09:55:00|2176|2173|2177|2173|2177|2175|2176|2173|1992
1759917600000|2025-10-08 10:00:00|||||||||132
1759917900000|2025-10-08 10:05:00||2174||2173||2175||2173|105
1759918200000|2025-10-08 10:10:00|2182|2176|2174|2171|2182|2176|2174|2171|612
1759918500000|2025-10-08 10:15:00|2176|2172|2179|2175|2185|2177|2176|2172|3126
1759918800000|2025-10-08 10:20:00|2178|2177|2179|2174|2179|2177|2178|2174|1816
1759919100000|2025-10-08 10:25:00|||||||||208
1759919400000|2025-10-08 10:30:00||2175||2178||2178||2175|208
1759919700000|2025-10-08 10:35:00|2180|2179|2184|2182|2185|2182|2179|2179|2424
1759920000000|2025-10-08 10:40:00|2185|2183|2185|2183|2186|2183|2184|2183|3382
1759920300000|2025-10-08 10:45:00|2184|2182|2184|2182|2184|2184|2184|2182|344
1759920600000|2025-10-08 10:50:00|2183|2181|2183|2181|2185|2181|2182|2181|908
1759920900000|2025-10-08 10:55:00|2182|2182|2183|2181|2183|2182|2182|2181|100
1759921200000|2025-10-08 11:00:00|2182|2180|2187|2185|2190|2186|2182|2176|8452
1759921500000|2025-10-08 11:05:00|2186|2184|2187|2186|2189|2186|2186|2183|2440
1759921800000|2025-10-08 11:10:00|2188|2185|2190|2189|2190|2189|2186|2182|3057
1759922100000|2025-10-08 11:15:00|2189|2187|2187|2183|2190|2187|2187|2183|4493
1759922400000|2025-10-08 11:20:00|2188|2185|2186|2181|2188|2187|2186|2181|2264
1759922700000|2025-10-08 11:25:00|2187|2182|2184|2181|2187|2183|2182|2181|1475
1759923000000|2025-10-08 11:30:00|2183|2180|2181|2180|2183|2181|2181|2180|1461
1759923300000|2025-10-08 11:35:00|2182|2181|2177|2175|2183|2182|2177|2175|3911
1759923600000|2025-10-08 11:40:00|2176|2176|2176|2175|2177|2176|2176|2175|215
1759923900000|2025-10-08 11:45:00|2175|2174|2177|2175|2179|2175|2175|2174|935
1759924200000|2025-10-08 11:50:00|2176|2176|2170|2169|2178|2176|2170|2169|7380
1759924500000|2025-10-08 11:55:00|2173|2170|2172|2169|2173|2170|2171|2169|1460
1759924800000|2025-10-08 12:00:00|2171|2170|2172|2170|2174|2171|2171|2169|220457
1759925100000|2025-10-08 12:05:00|2171|2169|2171|2169|2171|2169|2171|2169|1379
1759925400000|2025-10-08 12:10:00|2170|2170|2168|2166|2170|2170|2168|2165|3654
1759925700000|2025-10-08 12:15:00|2169|2167|2172|2170|2172|2170|2169|2167|4033
1759926000000|2025-10-08 12:20:00|2173|2171|2173|2170|2175|2171|2172|2170|6314
1759926300000|2025-10-08 12:25:00|2172|2169|2171|2169|2173|2170|2170|2169|10551
1759926600000|2025-10-08 12:30:00|2170|2166|2165|2163|2170|2166|2164|2163|138424
1759926900000|2025-10-08 12:35:00|2164|2161|2164|2162|2164|2162|2161|2160|5096
1759927200000|2025-10-08 12:40:00|2166|2163|2166|2164|2166|2164|2165|2163|8561
1759927500000|2025-10-08 12:45:00|2169|2165|2168|2166|2170|2167|2168|2165|8670
1759927800000|2025-10-08 12:50:00|2169|2167|2171|2169|2172|2170|2168|2167|8658
1759928100000|2025-10-08 12:55:00|2170|2170|2170|2167|2171|2170|2170|2167|1086
1759928400000|2025-10-08 13:00:00|2168|2166|2166|2164|2168|2168|2166|2164|9429
1759928700000|2025-10-08 13:05:00|2167|2165|2163|2161|2168|2167|2163|2161|20070
1759929000000|2025-10-08 13:10:00|2164|2162|2169|2165|2171|2165|2164|2162|3122
1759929300000|2025-10-08 13:15:00||2166||2165||2167||2165|961
1759929600000|2025-10-08 13:20:00|2172|2166|2168|2165|2172|2168|2168|2165|7954
1759929900000|2025-10-08 13:25:00|2167|2164|2175|2172|2175|2172|2166|2164|5243
1759930200000|2025-10-08 13:30:00|2174|2173|2154|2153|2174|2173|2138|2136|604718
1759930500000|2025-10-08 13:35:00|2155|2154|2153|2151|2167|2166|2140|2138|418155
1759930800000|2025-10-08 13:40:00|2154|2150|2159|2156|2164|2161|2145|2144|258004
1759931100000|2025-10-08 13:45:00|2158|2155|2151|2150|2173|2171|2150|2149|262931
1759931400000|2025-10-08 13:50:00|2152|2149|2163|2162|2166|2165|2142|2141|236110
1759931700000|2025-10-08 13:55:00|2162|2161|2186|2185|2187|2186|2156|2155|367855
1759932000000|2025-10-08 14:00:00|2187|2186|2193|2192|2198|2197|2183|2182|425996
1759932300000|2025-10-08 14:05:00|2194|2193|2188|2187|2202|2201|2182|2181|434907
1759932600000|2025-10-08 14:10:00|2189|2188|2181|2179|2190|2189|2175|2174|192276
1759932900000|2025-10-08 14:15:00|2180|2180|2168|2167|2184|2182|2158|2157|287262
1759933200000|2025-10-08 14:20:00|2169|2168|2168|2167|2178|2177|2163|2162|155555
1759933500000|2025-10-08 14:25:00|2169|2168|2173|2172|2177|2176|2168|2167|189227
1759933800000|2025-10-08 14:30:00|2174|2173|2174|2173|2186|2185|2168|2167|409411
1759934100000|2025-10-08 14:35:00|2175|2174|2175|2174|2177|2176|2169|2168|286743
1759934400000|2025-10-08 14:40:00|2174|2173|2169|2168|2174|2173|2162|2161|139724
1759934700000|2025-10-08 14:45:00|2168|2167|2164|2163|2169|2168|2158|2157|126675
1759935000000|2025-10-08 14:50:00|2165|2164|2153|2152|2166|2165|2150|2149|155589
1759935300000|2025-10-08 14:55:00|2152|2151|2142|2141|2153|2152|2141|2140|211159
1759935600000|2025-10-08 15:00:00|2143|2142|2145|2144|2149|2148|2140|2139|174372
1759935900000|2025-10-08 15:05:00|2144|2143|2160|2159|2161|2160|2144|2142|171534
1759936200000|2025-10-08 15:10:00|2161|2160|2152|2150|2165|2164|2143|2142|171843
1759936500000|2025-10-08 15:15:00|2151|2149|2149|2147|2153|2152|2146|2145|94405
1759936800000|2025-10-08 15:20:00|2148|2146|2146|2145|2152|2151|2142|2141|108765
1759937100000|2025-10-08 15:25:00|2145|2144|2151|2150|2152|2151|2145|2144|105987
1759937400000|2025-10-08 15:30:00|2152|2151|2148|2147|2156|2155|2144|2143|193357
1759937700000|2025-10-08 15:35:00|2147|2146|2156|2155|2169|2168|2144|2143|261306
1759938000000|2025-10-08 15:40:00|2157|2156|2156|2155|2161|2160|2155|2154|84756
1759938300000|2025-10-08 15:45:00|2157|2156|2155|2154|2159|2158|2149|2148|140739
1759938600000|2025-10-08 15:50:00|2156|2155|2153|2152|2158|2157|2150|2149|107182
1759938900000|2025-10-08 15:55:00|2152|2151|2144|2143|2157|2156|2143|2142|129459
1759939200000|2025-10-08 16:00:00|2145|2144|2155|2154|2160|2159|2143|2142|139512
1759939500000|2025-10-08 16:05:00|2154|2153|2157|2156|2160|2159|2150|2149|80595
1759939800000|2025-10-08 16:10:00|2158|2157|2158|2157|2161|2160|2155|2153|129893
1759940100000|2025-10-08 16:15:00|2157|2156|2160|2159|2169|2168|2157|2155|369682
1759940400000|2025-10-08 16:20:00|2159|2158|2156|2155|2160|2159|2151|2150|108763
1759940700000|2025-10-08 16:25:00|2157|2154|2157|2156|2160|2159|2149|2148|104278
1759941000000|2025-10-08 16:30:00|2158|2157|2165|2164|2168|2167|2152|2151|87697
1759941300000|2025-10-08 16:35:00|2164|2163|2164|2163|2167|2166|2161|2160|122354
1759941600000|2025-10-08 16:40:00|2163|2162|2172|2171|2178|2177|2162|2161|227322
1759941900000|2025-10-08 16:45:00|2171|2170|2178|2177|2179|2178|2168|2167|148183
1759942200000|2025-10-08 16:50:00|2179|2178|2190|2189|2190|2189|2178|2177|182433
1759942500000|2025-10-08 16:55:00|2191|2190|2192|2191|2195|2194|2189|2188|259532
1759942800000|2025-10-08 17:00:00|2193|2192|2202|2201|2206|2205|2192|2191|418205
1759943100000|2025-10-08 17:05:00|2203|2202|2219|2218|2219|2218|2196|2195|380691
1759943400000|2025-10-08 17:10:00|2220|2219|2222|2221|2225|2224|2215|2214|325615
1759943700000|2025-10-08 17:15:00|2223|2222|2234|2233|2242|2241|2219|2218|498146
1759944000000|2025-10-08 17:20:00|2233|2232|2238|2237|2241|2240|2226|2225|325758
1759944300000|2025-10-08 17:25:00|2239|2238|2220|2219|2240|2239|2216|2215|362422
1759944600000|2025-10-08 17:30:00|2221|2220|2223|2222|2225|2224|2217|2216|222855
1759944900000|2025-10-08 17:35:00|2222|2221|2212|2211|2230|2229|2208|2207|314535
1759945200000|2025-10-08 17:40:00|2211|2210|2218|2217|2221|2220|2210|2208|189478
1759945500000|2025-10-08 17:45:00|2219|2218|2211|2210|2219|2218|2209|2208|209451
1759945800000|2025-10-08 17:50:00|2210|2209|2214|2213|2219|2218|2206|2205|321746
1759946100000|2025-10-08 17:55:00|2215|2214|2219|2218|2220|2219|2210|2209|170820
1759946400000|2025-10-08 18:00:00|2220|2219|2213|2212|2225|2224|2210|2209|260390
1759946700000|2025-10-08 18:05:00|2214|2213|2217|2216|2223|2222|2211|2210|169985
1759947000000|2025-10-08 18:10:00|2216|2215|2212|2211|2217|2215|2209|2208|215718
1759947300000|2025-10-08 18:15:00|2213|2212|2210|2208|2213|2212|2198|2197|402495
1759947600000|2025-10-08 18:20:00|2209|2209|2206|2205|2211|2210|2201|2200|123833
1759947900000|2025-10-08 18:25:00|2205|2204|2191|2190|2208|2207|2189|2188|182832
1759948200000|2025-10-08 18:30:00|2192|2191|2193|2192|2200|2199|2190|2189|122493
1759948500000|2025-10-08 18:35:00|2192|2191|2206|2205|2212|2211|2192|2191|137058
1759948800000|2025-10-08 18:40:00|2205|2204|2206|2205|2210|2209|2198|2197|136547
1759949100000|2025-10-08 18:45:00|2207|2206|2197|2196|2209|2208|2194|2193|148534
1759949400000|2025-10-08 18:50:00|2198|2197|2188|2187|2200|2199|2177|2176|480278
1759949700000|2025-10-08 18:55:00|2189|2188|2191|2190|2195|2194|2184|2183|172194
1759950000000|2025-10-08 19:00:00|2192|2191|2204|2203|2207|2206|2189|2188|209400
1759950300000|2025-10-08 19:05:00|2203|2202|2195|2194|2204|2203|2194|2193|161197
1759950600000|2025-10-08 19:10:00|2196|2195|2194|2193|2198|2197|2189|2188|243743
1759950900000|2025-10-08 19:15:00|2195|2194|2199|2198|2199|2198|2193|2192|224175
1759951200000|2025-10-08 19:20:00|2198|2197|2210|2209|2210|2209|2198|2197|217590
1759951500000|2025-10-08 19:25:00|2211|2210|2211|2210|2219|2218|2211|2210|245174
1759951800000|2025-10-08 19:30:00|2212|2211|2209|2208|2215|2214|2203|2202|254809
1759952100000|2025-10-08 19:35:00|2210|2209|2213|2212|2219|2218|2210|2209|175122
1759952400000|2025-10-08 19:40:00|2212|2211|2224|2223|2224|2223|2211|2210|194783
1759952700000|2025-10-08 19:45:00|2225|2224|2231|2230|2234|2233|2220|2219|439307
1759953000000|2025-10-08 19:50:00|2232|2231|2214|2213|2232|2231|2211|2210|505571
1759953300000|2025-10-08 19:55:00|2213|2210|2198|2197|2213|2211|2198|2197|709010
1759953600000|2025-10-08 20:00:00|2199|2198|2216|2195|2218|2208|2199|2195|6850778
1759953900000|2025-10-08 20:05:00|2213|2202|2209|2205|2216|2205|2209|2195|2759
1759954200000|2025-10-08 20:10:00|2212||2206||2215||2206||418
1759954500000|2025-10-08 20:15:00|2215||2206||2215||2206||1233
1759954800000|2025-10-08 20:20:00|2202|2200|2206|2201|2206|2202|2202|2199|6483
1759955100000|2025-10-08 20:25:00||2199||2200||2200||2199|2277
1759955400000|2025-10-08 20:30:00|2209|2201|2206|2201|2209|2206|2206|2201|53211
1759955700000|2025-10-08 20:35:00|2202|2200|2210|2201|2210|2203|2201|2200|3701
1759956000000|2025-10-08 20:40:00|2209|2200|2202|2200|2209|2200|2202|2200|763
1759956300000|2025-10-08 20:45:00|||||||||1355
1759956600000|2025-10-08 20:50:00|2201||2201||2202||2201||3764
1759956900000|2025-10-08 20:55:00||2199||2199||2199||2199|2992
1759957200000|2025-10-08 21:00:00|||||||||377
1759957500000|2025-10-08 21:05:00||2200||2198||2200||2198|9629
1759957800000|2025-10-08 21:10:00|2200||2199||2200||2199||2230
1759958100000|2025-10-08 21:15:00|2200|2199|2200|2199|2200|2199|2200|2198|1063
1759958400000|2025-10-08 21:20:00|2201|2200|2202|2199|2202|2200|2201|2199|3741
1759958700000|2025-10-08 21:25:00|2209||2202||2210||2202||1944
1759959000000|2025-10-08 21:30:00||2200||2200||2200||2200|224
1759959300000|2025-10-08 21:35:00|2210||2210||2210||2210||910
1759959600000|2025-10-08 21:40:00||2201||2201||2201||2201|1072
1759959900000|2025-10-08 21:45:00|2207|2202|2208|2201|2210|2202|2207|2201|1817
1759960200000|2025-10-08 21:50:00|2210|2205|2209|2205|2210|2205|2208|2201|4334
1759960500000|2025-10-08 21:55:00|2208||2208||2208||2208||424
1759960800000|2025-10-08 22:00:00|2210||2207||2210||2207||640
1759961100000|2025-10-08 22:05:00|||||||||649
1759961400000|2025-10-08 22:10:00||2200||2200||2203||2200|331
1759961700000|2025-10-08 22:15:00|2206|2201|2207|2201|2207|2204|2201|2200|6025
1759962000000|2025-10-08 22:20:00|2210|2204|2210|2207|2213|2211|2210|2204|4748
1759962300000|2025-10-08 22:25:00|2212|2210|2208|2207|2213|2210|2208|2207|4475
1759962600000|2025-10-08 22:30:00||2203||2203||2203||2203|1238
1759962900000|2025-10-08 22:35:00|2207|2205|2208|2203|2208|2205|2207|2203|817
1759963200000|2025-10-08 22:40:00|2207||2208||2208||2207||800
1759963500000|2025-10-08 22:45:00|2207|2204|2207|2203|2207|2204|2207|2203|797
1759963800000|2025-10-08 22:50:00|2205|2200|2212|2200|2212|2206|2205|2200|2950
1759964100000|2025-10-08 22:55:00|2210||2208||2210||2208||214
1759964400000|2025-10-08 23:00:00|2207|2201|2207|2200|2208|2202|2207|2200|439
1759964700000|2025-10-08 23:05:00|2208|2201|2210|2202|2212|2202|2207|2200|1690
1759965000000|2025-10-08 23:10:00|2209||2209||2209||2209||685
1759965300000|2025-10-08 23:15:00|2208|2206|2212|2202|2212|2206|2207|2202|436
1759965600000|2025-10-08 23:20:00|2207|2203|2207|2202|2207|2203|2207|2202|1129
1759965900000|2025-10-08 23:25:00|2212|2203|2212|2206|2212|2208|2205|2202|4452
1759966200000|2025-10-08 23:30:00|2211|2202|2212|2205|2212|2205|2210|2202|785
1759966500000|2025-10-08 23:35:00|2211|2202|2208|2205|2211|2205|2208|2202|725
1759966800000|2025-10-08 23:40:00|2207|2206|2208|2206|2208|2207|2207|2204|771
1759967100000|2025-10-08 23:45:00|2207|2207|2208|2191|2208|2207|2198|2190|13453
1759967400000|2025-10-08 23:50:00|2207|2190|2203|2197|2207|2200|2203|2190|1373
1759967700000|2025-10-08 23:55:00|2201|2196|2207|2200|2207|2201|2201|2196|1845
1759968000000|2025-10-09 00:00:00|2208|2197|2205|2204|2208|2204|2204|2196|0
1759968300000|2025-10-09 00:05:00|2207|2200|2198|2196|2208|2205|2198|2196|0
1759968600000|2025-10-09 00:10:00||2197||2197||2197||2197|0
1759968900000|2025-10-09 00:15:00||2194||2196||2196||2194|0
1759969200000|2025-10-09 00:20:00|2200|2197|2204|2200|2205|2200|2200|2196|0
1759969500000|2025-10-09 00:25:00|2205|2201|2205|2203|2205|2203|2205|2201|0
1759971300000|2025-10-09 00:55:00||2204||2203||2204||2203|0
1759971600000|2025-10-09 01:00:00|2206|2205|2206|2203|2207|2205|2206|2203|0
1759971900000|2025-10-09 01:05:00||2204||2203||2204||2203|0
1759972200000|2025-10-09 01:10:00|2204||2204||2204||2204||0
1759972500000|2025-10-09 01:15:00|2203|2202|2207|2200|2207|2202|2203|2200|0
1759984500000|2025-10-09 04:35:00|2181|2178|2185|2178|2185|2178|2181|2178|0
1759984800000|2025-10-09 04:40:00||2180||2180||2180||2180|0
1759985100000|2025-10-09 04:45:00|2183||2183||2183||2183||0
1759985400000|2025-10-09 04:50:00|2185||2185||2185||2183||0
1759985700000|2025-10-09 04:55:00|2186|2185|2189|2185|2190|2187|2186|2185|0
1759986600000|2025-10-09 05:10:00||2183||2183||2184||2183|0
1759986900000|2025-10-09 05:15:00|2182|2182|2186|2185|2187|2185|2182|2180|0
1759987200000|2025-10-09 05:20:00|2187|2186|2187|2186|2188|2186|2187|2186|0
1759987500000|2025-10-09 05:25:00|2188||2188||2188||2188||0
1759987800000|2025-10-09 05:30:00|2190||2192||2192||2190||0
1759988100000|2025-10-09 05:35:00|2188|2185|2189|2188|2189|2188|2187|2185|0
1759989300000|2025-10-09 05:55:00|2190||2190||2190||2190||0
1759989600000|2025-10-09 06:00:00|2188|2186|2181|2180|2190|2186|2180|2179|0
1759989900000|2025-10-09 06:05:00|2184|2181|2185|2181|2187|2181|2184|2180|0
1759990200000|2025-10-09 06:10:00||2180||2180||2180||2180|0
1759991100000|2025-10-09 06:25:00|2186|2181|2187|2181|2190|2185|2185|2181|0
1759991400000|2025-10-09 06:30:00|2189||2187||2189||2187||0
1759992300000|2025-10-09 06:45:00|2185||2185||2185||2185||0
1759993200000|2025-10-09 07:00:00|2187|2185|2188|2186|2188|2186|2187|2185|0
1759993500000|2025-10-09 07:05:00|2189|2188|2190|2188|2193|2191|2189|2188|0
1759993800000|2025-10-09 07:10:00|2191|2189|2191|2189|2191|2190|2190|2188|0
1759994100000|2025-10-09 07:15:00||2190||2190||2190||2190|0
1759994400000|2025-10-09 07:20:00||2189||2189||2189||2189|0
1759994700000|2025-10-09 07:25:00||2190||2189||2190||2189|0
1759995000000|2025-10-09 07:30:00|2190|2188|2188|2184|2190|2188|2188|2182|0
1759995300000|2025-10-09 07:35:00|2187|2183|2183|2181|2187|2183|2182|2181|0
1759995600000|2025-10-09 07:40:00|2184|2180|2183|2181|2184|2181|2181|2180|0
1759995900000|2025-10-09 07:45:00|2185|2183|2185|2181|2185|2183|2181|2180|0
1759996200000|2025-10-09 07:50:00|2181|2180|2182|2180|2190|2181|2181|2180|0
1759996500000|2025-10-09 07:55:00|2181|2181|2182|2180|2182|2181|2181|2180|0
1759996800000|2025-10-09 08:00:00|2236|2125|2196|2193|2236|2193|2186|2125|2326
1759997100000|2025-10-09 08:05:00|2195|2194|2194|2188|2200|2197|2189|2185|8871
1759997400000|2025-10-09 08:10:00|2193|2190|2183|2181|2195|2190|2183|2181|6100
1759997700000|2025-10-09 08:15:00|2182|2180|2181|2179|2186|2183|2180|2179|19078
1759998000000|2025-10-09 08:20:00|2180|2178|2183|2177|2186|2184|2173|2170|11358
1759998300000|2025-10-09 08:25:00|2182|2176|2178|2172|2183|2177|2177|2172|3604
1759998600000|2025-10-09 08:30:00|2177|2173|2177|2173|2177|2175|2175|2172|2272
1759998900000|2025-10-09 08:35:00|2176|2175|2177|2173|2177|2175|2176|2173|509
1759999200000|2025-10-09 08:40:00|2176|2172|2166|2165|2176|2172|2166|2165|9972
1759999500000|2025-10-09 08:45:00|2168|2166|2172|2168|2173|2168|2166|2166|3101
1759999800000|2025-10-09 08:50:00|2171|2170|2168|2165|2172|2170|2168|2165|3498
1760000100000|2025-10-09 08:55:00|2167|2164|2170|2165|2170|2165|2166|2164|2724
1760000400000|2025-10-09 09:00:00|2169|2166|2170|2167|2170|2168|2169|2166|812
1760000700000|2025-10-09 09:05:00|2174|2165|2174|2170|2175|2174|2173|2165|788
1760001000000|2025-10-09 09:10:00|2175|2171|2181|2180|2190|2180|2175|2171|2490
1760001300000|2025-10-09 09:15:00|2180|2179|2179|2176|2180|2179|2179|2170|269
1760001600000|2025-10-09 09:20:00|2180|2177|2182|2178|2190|2178|2180|2177|583
1760001900000|2025-10-09 09:25:00|2181||2181||2181||2181||0
1760002200000|2025-10-09 09:30:00|2182|2180|2183|2180|2185|2183|2182|2180|2930
1760002500000|2025-10-09 09:35:00|2185|2182|2185|2182|2185|2183|2183|2182|1581
1760002800000|2025-10-09 09:40:00|||||||||583
1760003100000|2025-10-09 09:45:00|2184|2180|2181|2176|2184|2180|2179|2174|1336
1760003400000|2025-10-09 09:50:00|2183|2180|2180|2176|2183|2180|2179|2176|1266
1760003700000|2025-10-09 09:55:00|2178||2178||2178||2178||150
1760004000000|2025-10-09 10:00:00|2180|2177|2189|2183|2199|2187|2180|2177|7255
1760004300000|2025-10-09 10:05:00|2187||2186||2187||2186||0
1760004600000|2025-10-09 10:10:00||2185||2185||2185||2185|282
1760004900000|2025-10-09 10:15:00|2185|2183|2184|2181|2185|2183|2184|2180|303
1760005200000|2025-10-09 10:20:00|2185|2183|2186|2183|2187|2183|2185|2183|1141
1760005500000|2025-10-09 10:25:00|2185|2181|2181|2176|2185|2181|2181|2176|2858
1760005800000|2025-10-09 10:30:00|2180|2178|2184|2181|2185|2181|2180|2178|1948
1760006100000|2025-10-09 10:35:00|2185|2182|2186|2182|2187|2182|2185|2182|877
1760006400000|2025-10-09 10:40:00|2183|2183|2186|2185|2187|2185|2183|2182|2288
1760006700000|2025-10-09 10:45:00|2185|2184|2187|2184|2187|2185|2185|2184|1968
1760007000000|2025-10-09 10:50:00|2186|2186|2187|2186|2187|2186|2186|2186|112
1760007300000|2025-10-09 10:55:00|2186|2185|2186|2184|2187|2185|2186|2184|717
1760007600000|2025-10-09 11:00:00|2187|2185|2187|2185|2187|2185|2185|2184|1661
1760007900000|2025-10-09 11:05:00|2190|2186|2193|2186|2193|2186|2189|2186|1708
1760008200000|2025-10-09 11:10:00|2192|2188|2194|2191|2194|2191|2192|2188|2092
1760008500000|2025-10-09 11:15:00|2196|2192|2195|2192|2196|2192|2194|2192|2142
1760008800000|2025-10-09 11:20:00|2197|2193|2199|2197|2199|2197|2196|2193|2520
1760009100000|2025-10-09 11:25:00|2200|2198|2204|2200|2204|2202|2199|2197|1971
1760009400000|2025-10-09 11:30:00|2203|2201|2205|2200|2205|2203|2203|2199|4294
1760009700000|2025-10-09 11:35:00|2204|2202|2205|2200|2205|2202|2202|2200|150
1760010000000|2025-10-09 11:40:00|2204|2202|2203|2202|2205|2204|2203|2202|2194
1760010300000|2025-10-09 11:45:00|2204|2203|2205|2202|2205|2203|2203|2202|800
1760010600000|2025-10-09 11:50:00|2204|2203|2205|2203|2205|2204|2204|2202|1246
1760010900000|2025-10-09 11:55:00|2204|2202|2193|2191|2205|2202|2193|2191|15320
1760011200000|2025-10-09 12:00:00|2192|2189|2199|2197|2204|2200|2192|2187|96713
1760011500000|2025-10-09 12:05:00|2198|2193|2200|2199|2203|2200|2198|2193|7726
1760011800000|2025-10-09 12:10:00||2197||2197||2197||2197|1359
1760012100000|2025-10-09 12:15:00|||||||||2386
1760012400000|2025-10-09 12:20:00|2203|2198|2212|2209|2212|2211|2200|2198|25177
1760012700000|2025-10-09 12:25:00|2210|2208|2207|2195|2212|2208|2203|2193|8619
1760013000000|2025-10-09 12:30:00|2206|2199|2207|2200|2208|2202|2202|2197|9439
1760013300000|2025-10-09 12:35:00|2206|2203|2212|2208|2212|2209|2204|2203|8852
1760013600000|2025-10-09 12:40:00|2211|2210|2211|2210|2220|2217|2210|2207|26846
1760013900000|2025-10-09 12:45:00|2216|2214|2227|2224|2227|2224|2216|2211|41365
1760014200000|2025-10-09 12:50:00|2226|2223|2224|2222|2226|2224|2223|2221|10896
1760014500000|2025-10-09 12:55:00|2223|2223|2223|2222|2227|2224|2223|2222|9670
1760014800000|2025-10-09 13:00:00|2224|2223|2223|2222|2228|2225|2223|2222|9659
1760015100000|2025-10-09 13:05:00|2225|2223|2223|2222|2228|2227|2223|2221|40926
1760015400000|2025-10-09 13:10:00|2224|2221|2223|2222|2224|2222|2223|2221|15272
1760015700000|2025-10-09 13:15:00|2224|2221|2226|2222|2227|2225|2224|2221|3899
1760016000000|2025-10-09 13:20:00|2225|2224|2226|2222|2226|2224|2224|2222|5421
1760016300000|2025-10-09 13:25:00|2224|2218|2210|2201|2226|2218|2208|2200|7196
1760016600000|2025-10-09 13:30:00|2211|2200|2199|2196|2218|2201|2174|2173|741697
1760016900000|2025-10-09 13:35:00|2200|2195|2211|2207|2223|2222|2190|2187|423518
1760017200000|2025-10-09 13:40:00|2210|2206|2178|2176|2210|2208|2170|2169|394594
1760017500000|2025-10-09 13:45:00|2177|2177|2185|2184|2191|2189|2177|2177|435213
1760017800000|2025-10-09 13:50:00|2186|2185|2201|2200|2201|2200|2176|2175|382972
1760018100000|2025-10-09 13:55:00|2200|2199|2217|2215|2217|2216|2195|2193|301075
1760018400000|2025-10-09 14:00:00|2216|2214|2221|2220|2221|2220|2200|2197|276037
1760018700000|2025-10-09 14:05:00|2222|2221|2207|2206|2224|2223|2202|2201|273693
1760019000000|2025-10-09 14:10:00|2208|2207|2207|2206|2211|2210|2202|2201|191701
1760019300000|2025-10-09 14:15:00|2208|2207|2205|2204|2213|2212|2202|2201|252623
1760019600000|2025-10-09 14:20:00|2204|2203|2189|2188|2208|2207|2187|2186|344425
1760019900000|2025-10-09 14:25:00|2190|2189|2186|2185|2196|2195|2184|2183|436271
1760020200000|2025-10-09 14:30:00|2185|2184|2185|2184|2189|2188|2174|2173|350196
1760020500000|2025-10-09 14:35:00|2184|2183|2171|2170|2185|2184|2165|2164|188500
1760020800000|2025-10-09 14:40:00|2170|2169|2167|2166|2180|2178|2164|2163|410676
1760021100000|2025-10-09 14:45:00|2166|2165|2169|2168|2170|2169|2158|2157|394346
1760021400000|2025-10-09 14:50:00|2170|2169|2173|2172|2184|2183|2170|2169|199851
1760021700000|2025-10-09 14:55:00|2172|2171|2171|2170|2180|2179|2167|2166|125919
1760022000000|2025-10-09 15:00:00|2172|2171|2162|2161|2175|2174|2161|2160|199882
1760022300000|2025-10-09 15:05:00|2163|2162|2163|2162|2168|2167|2154|2153|162675
1760022600000|2025-10-09 15:10:00|2162|2161|2164|2163|2166|2165|2157|2156|96379
1760022900000|2025-10-09 15:15:00|2165|2164|2158|2157|2170|2169|2154|2153|193690
1760023200000|2025-10-09 15:20:00|2159|2158|2147|2146|2160|2159|2143|2142|274915
1760023500000|2025-10-09 15:25:00|2146|2145|2142|2141|2154|2153|2139|2138|166083
1760023800000|2025-10-09 15:30:00|2143|2142|2135|2134|2143|2142|2130|2129|172711
1760024100000|2025-10-09 15:35:00|2136|2135|2136|2135|2139|2138|2131|2130|138244
1760024400000|2025-10-09 15:40:00|2137|2134|2141|2140|2142|2141|2131|2130|153340
1760024700000|2025-10-09 15:45:00|2140|2139|2153|2152|2153|2152|2137|2136|168214
1760025000000|2025-10-09 15:50:00|2152|2151|2154|2153|2154|2153|2146|2145|188872
1760025300000|2025-10-09 15:55:00|2155|2154|2157|2155|2161|2160|2153|2152|159193
1760025600000|2025-10-09 16:00:00|2156|2156|2153|2152|2159|2158|2151|2150|186454
1760025900000|2025-10-09 16:05:00|2152|2151|2143|2142|2153|2152|2141|2140|378972
1760026200000|2025-10-09 16:10:00|2144|2143|2146|2145|2149|2148|2143|2142|99596
1760026500000|2025-10-09 16:15:00|2147|2146|2152|2151|2156|2155|2144|2143|103437
1760026800000|2025-10-09 16:20:00|2153|2152|2152|2151|2153|2152|2144|2143|90005
1760027100000|2025-10-09 16:25:00|2153|2152|2155|2154|2156|2155|2148|2147|82001
1760027400000|2025-10-09 16:30:00|2154|2153|2159|2158|2161|2160|2152|2151|72330
1760027700000|2025-10-09 16:35:00|2158|2157|2161|2160|2165|2164|2156|2155|66502
1760028000000|2025-10-09 16:40:00|2162|2161|2164|2163|2165|2164|2151|2150|110824
1760028300000|2025-10-09 16:45:00|2163|2162|2169|2168|2170|2169|2157|2155|82526
1760028600000|2025-10-09 16:50:00|2168|2167|2159|2158|2170|2169|2158|2157|106584
1760028900000|2025-10-09 16:55:00|2158|2157|2129|2128|2158|2157|2129|2128|471662
1760029200000|2025-10-09 17:00:00|2130|2129|2140|2139|2145|2144|2130|2129|341070
1760029500000|2025-10-09 17:05:00|2141|2140|2136|2135|2142|2141|2134|2133|476737
1760029800000|2025-10-09 17:10:00|2137|2136|2131|2130|2139|2138|2128|2127|474043
1760030100000|2025-10-09 17:15:00|2132|2131|2132|2131|2134|2133|2124|2123|334086
1760030400000|2025-10-09 17:20:00|2133|2132|2134|2133|2149|2148|2132|2131|341220
1760030700000|2025-10-09 17:25:00|2133|2132|2124|2123|2133|2132|2116|2115|480825
1760031000000|2025-10-09 17:30:00|2125|2124|2129|2127|2134|2134|2123|2122|555085
1760031300000|2025-10-09 17:35:00|2128|2126|2134|2133|2135|2134|2119|2118|310911
1760031600000|2025-10-09 17:40:00|2135|2134|2139|2138|2141|2140|2134|2133|120627
1760031900000|2025-10-09 17:45:00|2138|2137|2139|2138|2142|2141|2137|2136|158196
1760032200000|2025-10-09 17:50:00|2140|2139|2143|2142|2147|2146|2139|2138|128807
1760032500000|2025-10-09 17:55:00|2144|2143|2151|2150|2151|2150|2143|2142|105384
1760032800000|2025-10-09 18:00:00|2152|2151|2155|2154|2156|2155|2144|2143|181670
1760033100000|2025-10-09 18:05:00|2154|2153|2159|2158|2159|2158|2154|2153|131030
1760033400000|2025-10-09 18:10:00|2160|2159|2160|2159|2163|2162|2157|2156|119707
1760033700000|2025-10-09 18:15:00|2161|2160|2174|2173|2174|2173|2161|2160|205651
1760034000000|2025-10-09 18:20:00|2175|2174|2172|2171|2177|2176|2169|2168|288018
1760034300000|2025-10-09 18:25:00|2171|2170|2176|2175|2180|2179|2169|2168|207432
1760034600000|2025-10-09 18:30:00|2177|2176|2168|2167|2177|2176|2163|2162|368903
1760034900000|2025-10-09 18:35:00|2169|2168|2163|2162|2170|2169|2162|2161|98357
1760035200000|2025-10-09 18:40:00|2164|2161|2169|2167|2170|2169|2156|2155|263962
1760035500000|2025-10-09 18:45:00|2168|2168|2178|2177|2181|2180|2164|2163|210474
1760035800000|2025-10-09 18:50:00|2177|2176|2175|2174|2178|2177|2169|2168|110921
1760036100000|2025-10-09 18:55:00|2174|2173|2181|2180|2185|2184|2171|2170|179552
1760036400000|2025-10-09 19:00:00|2182|2181|2188|2187|2189|2188|2181|2180|240772
1760036700000|2025-10-09 19:05:00|2189|2188|2186|2185|2190|2189|2186|2185|178308
1760037000000|2025-10-09 19:10:00|2185|2184|2187|2186|2191|2190|2184|2183|312357
1760037300000|2025-10-09 19:15:00|2188|2187|2204|2203|2204|2203|2186|2185|378993
1760037600000|2025-10-09 19:20:00|2205|2204|2214|2213|2214|2213|2205|2204|210415
1760037900000|2025-10-09 19:25:00|2213|2212|2211|2210|2217|2216|2209|2208|287515
1760038200000|2025-10-09 19:30:00|2210|2209|2209|2208|2215|2214|2205|2204|398654
1760038500000|2025-10-09 19:35:00|2210|2209|2220|2219|2222|2221|2210|2209|519200
1760038800000|2025-10-09 19:40:00|2219|2218|2230|2229|2230|2229|2217|2216|387945
1760039100000|2025-10-09 19:45:00|2231|2230|2233|2232|2235|2234|2224|2223|405464
1760039400000|2025-10-09 19:50:00|2232|2231|2235|2234|2237|2236|2228|2227|428683
1760039700000|2025-10-09 19:55:00|2234|2233|2228|2227|2234|2233|2226|2225|659184
1760040000000|2025-10-09 20:00:00|2229|2226|2223|2217|2229|2226|2217|2198|1439651
1760040300000|2025-10-09 20:05:00|2228|2223|2222|2220|2228|2223|2222|2215|2650
1760040600000|2025-10-09 20:10:00|2221|2215|2222|2220|2222|2220|2218|2215|26357
1760040900000|2025-10-09 20:15:00|2223|2221|2223|2220|2223|2221|2223|2220|5702
1760041200000|2025-10-09 20:20:00|2222|2221|2223|2222|2223|2222|2222|2220|866
1760041500000|2025-10-09 20:25:00|2222|2220|2222|2220|2222|2220|2222|2220|5829
1760041800000|2025-10-09 20:30:00||2222||2221||2222||2221|13737
1760042100000|2025-10-09 20:35:00|||||||||3158
1760042400000|2025-10-09 20:40:00|2223||2225||2225||2223||6573
1760042700000|2025-10-09 20:45:00|2224|2222|2224|2221|2224|2222|2222|2221|1795
1760043000000|2025-10-09 20:50:00|||||||||376
1760043300000|2025-10-09 20:55:00||2222||2221||2222||2221|992
1760043600000|2025-10-09 21:00:00||2222||2222||2222||2222|1128
1760043900000|2025-10-09 21:05:00|||||||||2162
1760044200000|2025-10-09 21:10:00|2225||2225||2225||2225||1394
1760044500000|2025-10-09 21:15:00|2223||2223||2225||2223||557
1760044800000|2025-10-09 21:20:00|2225||2225||2225||2223||1456
1760045100000|2025-10-09 21:25:00|2228|2220|2233|2223|2233|2227|2228|2220|11769
1760045400000|2025-10-09 21:30:00||2228||2228||2228||2228|1661
1760045700000|2025-10-09 21:35:00||2229||2229||2229||2228|1148
1760046000000|2025-10-09 21:40:00|2230|2230|2233|2228|2233|2230|2230|2228|1898
1760046300000|2025-10-09 21:45:00|2230|2226|2230|2223|2232|2229|2228|2223|4054
1760046600000|2025-10-09 21:50:00|2229||2229||2229||2229||912
1760046900000|2025-10-09 21:55:00|2228|2224|2229|2228|2229|2228|2228|2223|2459
1760047200000|2025-10-09 22:00:00|2230|2227|2233|2229|2233|2229|2230|2223|3687
1760047500000|2025-10-09 22:05:00|2234|2231|2234|2233|2234|2233|2234|2230|3145
1760047800000|2025-10-09 22:10:00|2235|2234|2240|2228|2240|2239|2235|2228|7693
1760048100000|2025-10-09 22:15:00|2239|2234|2237|2234|2239|2234|2237|2234|616
1760048400000|2025-10-09 22:20:00|2239|2228|2239|2228|2239|2228|2239|2228|6272
1760048700000|2025-10-09 22:25:00|2233|2232|2238|2229|2239|2232|2233|2228|3058
1760049000000|2025-10-09 22:30:00|2239|2230|2236|2229|2239|2230|2234|2229|9139
1760049300000|2025-10-09 22:35:00|2235|2230|2235|2230|2235|2231|2234|2230|1260
1760049600000|2025-10-09 22:40:00|2233|2231|2235|2230|2235|2231|2233|2230|2718
1760049900000|2025-10-09 22:45:00||2233||2230||2235||2230|2861
1760050200000|2025-10-09 22:50:00||2231||2231||2231||2231|991
1760050500000|2025-10-09 22:55:00|2236|2232|2240|2232|2240|2236|2236|2232|4144
1760050800000|2025-10-09 23:00:00|2239|2233|2240|2236|2240|2236|2239|2233|274
1760051100000|2025-10-09 23:05:00|2235|2233|2235|2232|2235|2235|2235|2232|1942
1760051400000|2025-10-09 23:10:00|||||||||1024
1760051700000|2025-10-09 23:15:00|2236|2233|2239|2232|2239|2235|2236|2232|4490
1760052000000|2025-10-09 23:20:00||2234||2232||2234||2232|3999
1760052300000|2025-10-09 23:25:00|2238|2233|2239|2232|2239|2233|2233|2232|737
1760052600000|2025-10-09 23:30:00|2238||2238||2238||2235||276
1760052900000|2025-10-09 23:35:00|2237|2235|2238|2234|2238|2235|2237|2232|329
1760053200000|2025-10-09 23:40:00|2235|2235|2238|2234|2238|2235|2235|2234|6946
1760053500000|2025-10-09 23:45:00|2237||2235||2238||2235||895
1760053800000|2025-10-09 23:50:00|2238|2235|2235|2234|2239|2238|2235|2234|8691
1760054100000|2025-10-09 23:55:00|2233|2230|2235|2234|2239|2235|2226|2225|2885
1760054400000|2025-10-10 00:00:00|2240|2235|2235|2233|2240|2235|2235|2232|0
1760054700000|2025-10-10 00:05:00|2239|2239|2241|2237|2241|2239|2238|2232|0
1760055000000|2025-10-10 00:10:00||2239||2240||2240||2238|0
1760055300000|2025-10-10 00:15:00|2242|2241|2242|2240|2244|2242|2242|2240|0
1760055900000|2025-10-10 00:25:00|2241|2239|2241|2239|2242|2239|2240|2239|0
1760056200000|2025-10-10 00:30:00|2240|2237|2239|2237|2242|2237|2239|2237|0
1760056500000|2025-10-10 00:35:00|2241|2238|2241|2239|2241|2239|2241|2237|0
1760056800000|2025-10-10 00:40:00|2242|2241|2242|2241|2242|2241|2242|2241|0
1760057100000|2025-10-10 00:45:00|2241|2239|2242|2239|2242|2239|2241|2239|0
1760057400000|2025-10-10 00:50:00|2240||2242||2242||2240||0
1760057700000|2025-10-10 00:55:00|2240|2240|2240|2239|2240|2240|2240|2239|0
1760058000000|2025-10-10 01:00:00|2242||2242||2242||2242||0
1760058300000|2025-10-10 01:05:00|2240|2240|2242|2240|2242|2240|2240|2240|0
1760058600000|2025-10-10 01:10:00|2240|2239|2241|2233|2242|2240|2240|2233|0
1760058900000|2025-10-10 01:15:00|2233|2238|2241|2235|2241|2238|2233|2232|0
1760059200000|2025-10-10 01:20:00|2242||2241||2242||2241||0
1760059500000|2025-10-10 01:25:00|2242|2240|2240|2233|2242|2240|2234|2233|0
1760059800000|2025-10-10 01:30:00|2238|2236|2238|2237|2238|2238|2238|2235|0
1760060100000|2025-10-10 01:35:00||2235||2234||2236||2234|0
1760060400000|2025-10-10 01:40:00||2233||2233||2233||2232|0
1760060700000|2025-10-10 01:45:00|2237||2235||2237||2235||0
1760061000000|2025-10-10 01:50:00|2237||2237||2237||2234||0
1760061300000|2025-10-10 01:55:00|2238|2232|2231|2230|2238|2233|2231|2230|0
1760061600000|2025-10-10 02:00:00|2235|2235|2233|2224|2238|2236|2233|2224|0
1760061900000|2025-10-10 02:05:00|2234|2231|2233|2224|2234|2231|2233|2224|0
1760062200000|2025-10-10 02:10:00|2234||2233||2234||2225||0
1760062500000|2025-10-10 02:15:00|2225|2222|2225|2223|2225|2223|2224|2222|0
1760062800000|2025-10-10 02:20:00|2224|2224|2234|2225|2235|2225|2224|2223|0
1760063100000|2025-10-10 02:25:00|2225|2224|2225|2224|2225|2224|2225|2224|0
1760063700000|2025-10-10 02:35:00|2228|2225|2236|2233|2238|2233|2228|2225|0
1760064000000|2025-10-10 02:40:00|2233|2230|2230|2226|2233|2230|2230|2225|0
1760064300000|2025-10-10 02:45:00|2228|2227|2230|2227|2230|2228|2228|2227|0
1760064900000|2025-10-10 02:55:00|2229|2225|2224|2222|2229|2225|2224|2222|0
1760065200000|2025-10-10 03:00:00|2221|2221|2220|2216|2221|2221|2219|2213|0
1760065500000|2025-10-10 03:05:00|2217|2217|2223|2218|2224|2222|2217|2216|0
1760066100000|2025-10-10 03:15:00|2224|2223|2225|2223|2227|2223|2223|2220|0
1760066400000|2025-10-10 03:20:00|2227|2225|2229|2225|2230|2226|2224|2221|0
1760067000000|2025-10-10 03:30:00|2230|2227|2230|2228|2230|2229|2229|2227|0
1760067300000|2025-10-10 03:35:00|2229||2231||2233||2229||0
1760067600000|2025-10-10 03:40:00|2230||2230||2230||2230||0
1760067900000|2025-10-10 03:45:00|2231|2230|2234|2232|2240|2232|2231|2230|0
1760068200000|2025-10-10 03:50:00||2231||2230||2231||2230|0
1760068500000|2025-10-10 03:55:00|2232||2232||2232||2231||0
1760068800000|2025-10-10 04:00:00|2233|2232|2233|2230|2234|2232|2233|2230|0
1760069400000|2025-10-10 04:10:00|2235|2231|2234|2231|2235|2231|2234|2230|0
1760069700000|2025-10-10 04:15:00||2230||2230||2230||2230|0
1760070000000|2025-10-10 04:20:00|2235|2234|2235|2232|2240|2236|2235|2230|0
1760070900000|2025-10-10 04:35:00|2234|2230|2232|2230|2234|2231|2232|2230|0
1760071200000|2025-10-10 04:40:00|2234||2232||2234||2232||0
1760071500000|2025-10-10 04:45:00|2234|2231|2233|2231|2234|2231|2233|2231|0
1760071800000|2025-10-10 04:50:00|2231|2230|2234|2230|2234|2230|2231|2230|0
1760072700000|2025-10-10 05:05:00||2231||2232||2232||2230|0
1760073000000|2025-10-10 05:10:00||2230||2230||2233||2230|0
1760073600000|2025-10-10 05:20:00|2233|2231|2233|2231|2233|2231|2233|2231|0
1760073900000|2025-10-10 05:25:00|2234|2232|2234|2231|2238|2233|2234|2230|0
1760074200000|2025-10-10 05:30:00|2233|2233|2233|2230|2233|2233|2233|2230|0
1760074800000|2025-10-10 05:40:00|2234|2231|2234|2233|2238|2234|2234|2231|0
1760075100000|2025-10-10 05:45:00|2236|2234|2239|2234|2239|2235|2234|2234|0
1760075400000|2025-10-10 05:50:00||2237||2234||2237||2234|0
1760076000000|2025-10-10 06:00:00|2238|2233|2234|2233|2238|2233|2234|2233|0
1760077500000|2025-10-10 06:25:00|2236|2234|2238|2234|2238|2234|2236|2234|0
1760078100000|2025-10-10 06:35:00|2233|2233|2232|2230|2233|2233|2232|2230|0
1760078400000|2025-10-10 06:40:00|2234||2238||2238||2234||0
1760079000000|2025-10-10 06:50:00|2230|2229|2229|2225|2230|2229|2229|2225|0
1760079300000|2025-10-10 06:55:00|2228|2226|2228|2226|2228|2226|2226|2226|0
1760079600000|2025-10-10 07:00:00|2225|2225|2228|2223|2228|2225|2225|2223|0
1760080200000|2025-10-10 07:10:00|2229|2228|2229|2221|2230|2228|2222|2220|0
1760080500000|2025-10-10 07:15:00|2222|2220|2226|2221|2229|2221|2222|2218|0
1760080800000|2025-10-10 07:20:00|2227|2228|2230|2228|2230|2228|2227|2228|0
1760081100000|2025-10-10 07:25:00|2231|2231|2234|2231|2235|2231|2231|2231|0
1760081400000|2025-10-10 07:30:00|2235|2234|2237|2234|2237|2234|2235|2234|0
1760082000000|2025-10-10 07:40:00|2238|2240|2240|2235|2242|2240|2238|2234|0
1760082300000|2025-10-10 07:45:00|2239|2234|2237|2234|2239|2236|2237|2234|0
1760082600000|2025-10-10 07:50:00|2236|2231|2234|2230|2236|2231|2234|2230|0
1760083200000|2025-10-10 08:00:00|2327|2119|2238|2234|2327|2239|2234|2119|3356
1760083500000|2025-10-10 08:05:00|2240|2236|2241|2238|2241|2239|2239|2236|1325
1760083800000|2025-10-10 08:10:00|2242|2237|2235|2233|2242|2238|2234|2230|6948
1760084100000|2025-10-10 08:15:00|2234|2232|2237|2234|2244|2241|2230|2225|9855
1760084400000|2025-10-10 08:20:00|2236|2232|2235|2231|2239|2232|2232|2225|2900
1760084700000|2025-10-10 08:25:00||2232||2233||2233||2232|2
1760085000000|2025-10-10 08:30:00|2238|2234|2235|2233|2239|2237|2234|2233|10616
1760085300000|2025-10-10 08:35:00|2236|2234|2238|2235|2239|2236|2234|2233|1012
1760085600000|2025-10-10 08:40:00|2239|2237|2238|2235|2239|2237|2237|2235|844
1760085900000|2025-10-10 08:45:00|2239|2236|2242|2238|2242|2240|2239|2236|2896
1760086200000|2025-10-10 08:50:00|2244|2239|2245|2241|2245|2244|2244|2239|1823
1760086500000|2025-10-10 08:55:00|2249|2242|2249|2244|2250|2244|2248|2242|565
1760086800000|2025-10-10 09:00:00|2250|2246|2252|2246|2255|2250|2248|2240|6215
1760087100000|2025-10-10 09:05:00|2251|2249|2252|2249|2252|2249|2251|2249|2327
1760087400000|2025-10-10 09:10:00|2251|2246|2251|2246|2251|2248|2251|2246|402
1760087700000|2025-10-10 09:15:00|2250|2248|2246|2240|2250|2248|2246|2240|998
1760088000000|2025-10-10 09:20:00|2248|2242|2250|2247|2250|2248|2248|2242|1046
1760088300000|2025-10-10 09:25:00|2248|2246|2248|2244|2248|2246|2246|2244|2578
1760088600000|2025-10-10 09:30:00|2247|2245|2250|2245|2250|2247|2247|2245|2270
1760088900000|2025-10-10 09:35:00|2249||2250||2250||2248||126
1760089200000|2025-10-10 09:40:00|2249||2249||2250||2249||591
1760089500000|2025-10-10 09:45:00|2250|2248|2243|2240|2250|2248|2242|2240|3226
1760089800000|2025-10-10 09:50:00|2242|2236|2240|2236|2243|2239|2240|2236|1635
1760090100000|2025-10-10 09:55:00|2241||2240||2241||2240||272
1760090400000|2025-10-10 10:00:00|2239|2233|2239|2235|2239|2236|2237|2230|2350
1760090700000|2025-10-10 10:05:00|2240|2236|2240|2235|2249|2239|2239|2235|4399
1760091000000|2025-10-10 10:10:00|2241|2238|2243|2239|2245|2239|2241|2238|422
1760091300000|2025-10-10 10:15:00|2242|2238|2246|2242|2249|2242|2242|2238|511
1760091600000|2025-10-10 10:20:00||2244||2242||2244||2242|228
1760091900000|2025-10-10 10:25:00|2245||2245||2245||2245||233
1760092200000|2025-10-10 10:30:00|2244|2241|2243|2240|2244|2241|2241|2240|3574
1760092500000|2025-10-10 10:35:00|2244||2243||2244||2243||531
1760092800000|2025-10-10 10:40:00|2244|2241|2246|2244|2246|2245|2244|2241|1664
1760093100000|2025-10-10 10:45:00|2245|2243|2246|2241|2247|2243|2242|2239|1676
1760093400000|2025-10-10 10:50:00|2245|2243|2249|2244|2249|2244|2245|2241|33
1760093700000|2025-10-10 10:55:00|2246|2245|2245|2243|2249|2245|2245|2243|1073
1760094000000|2025-10-10 11:00:00|2244|2242|2252|2250|2252|2250|2242|2239|39982
1760094300000|2025-10-10 11:05:00|2255|2251|2257|2255|2258|2256|2254|2251|5451
1760094600000|2025-10-10 11:10:00|2258|2256|2264|2260|2264|2262|2258|2256|3965
1760094900000|2025-10-10 11:15:00|2263|2261|2260|2256|2264|2262|2257|2253|2496
1760095200000|2025-10-10 11:20:00|2259|2255|2260|2257|2260|2257|2259|2255|250
1760095500000|2025-10-10 11:25:00|2259|2258|2260|2258|2260|2258|2259|2258|503
1760095800000|2025-10-10 11:30:00|2259|2257|2262|2260|2264|2260|2259|2257|905
1760096100000|2025-10-10 11:35:00|2263|2261|2272|2270|2272|2270|2261|2259|10960
1760096400000|2025-10-10 11:40:00|2271|2271|2274|2271|2274|2272|2271|2270|3973
1760096700000|2025-10-10 11:45:00|2275|2272|2275|2274|2275|2275|2272|2270|6143
1760097000000|2025-10-10 11:50:00|2276|2277|2279|2275|2281|2280|2276|2274|9108
1760097300000|2025-10-10 11:55:00|2280|2277|2282|2277|2282|2279|2276|2274|4634
1760097600000|2025-10-10 12:00:00|2279|2276|2278|2276|2282|2276|2276|2274|174325
1760097900000|2025-10-10 12:05:00|2279|2277|2280|2279|2281|2279|2278|2276|10876
1760098200000|2025-10-10 12:10:00|2281|2280|2286|2282|2288|2287|2280|2279|29533
1760098500000|2025-10-10 12:15:00|2284|2280|2288|2285|2289|2288|2283|2280|14840
1760098800000|2025-10-10 12:20:00|2289|2286|2289|2288|2290|2289|2288|2286|21443
1760099100000|2025-10-10 12:25:00|2288|2286|2288|2285|2289|2286|2286|2284|8549
1760099400000|2025-10-10 12:30:00|2287|2286|2286|2284|2288|2286|2285|2284|3770
1760099700000|2025-10-10 12:35:00|2285|2283|2277|2275|2286|2283|2276|2275|30718
1760100000000|2025-10-10 12:40:00|2278|2276|2273|2272|2280|2277|2273|2272|18580
1760100300000|2025-10-10 12:45:00|2272|2270|2274|2272|2277|2273|2270|2269|19995
1760100600000|2025-10-10 12:50:00|2275|2273|2280|2278|2282|2280|2275|2273|9321
1760100900000|2025-10-10 12:55:00|2279|2277|2275|2273|2279|2277|2274|2272|5910
1760101200000|2025-10-10 13:00:00|2277|2274|2280|2278|2282|2280|2276|2274|16739
1760101500000|2025-10-10 13:05:00|2281|2279|2272|2270|2282|2280|2272|2270|14548
1760101800000|2025-10-10 13:10:00|2270|2268|2270|2267|2270|2269|2269|2266|13635
1760102100000|2025-10-10 13:15:00|2269|2266|2270|2267|2273|2271|2269|2266|26482
1760102400000|2025-10-10 13:20:00|2268|2266|2270|2257|2270|2266|2259|2255|25050
1760102700000|2025-10-10 13:25:00|2269|2259|2290|2288|2293|2289|2269|2257|41276
1760103000000|2025-10-10 13:30:00|2293|2289|2326|2325|2329|2328|2282|2280|1307105
1760103300000|2025-10-10 13:35:00|2327|2326|2387|2386|2394|2393|2317|2315|1446895
1760103600000|2025-10-10 13:40:00|2388|2387|2376|2374|2388|2387|2349|2347|932502
1760103900000|2025-10-10 13:45:00|2377|2375|2350|2348|2389|2388|2347|2346|732855
1760104200000|2025-10-10 13:50:00|2349|2347|2365|2364|2365|2364|2346|2345|484570
1760104500000|2025-10-10 13:55:00|2366|2365|2386|2384|2388|2387|2362|2361|609461
1760104800000|2025-10-10 14:00:00|2387|2385|2359|2357|2388|2387|2351|2350|586618
1760105100000|2025-10-10 14:05:00|2358|2356|2325|2322|2358|2356|2317|2316|595006
1760105400000|2025-10-10 14:10:00|2326|2323|2313|2311|2330|2328|2306|2305|510661
1760105700000|2025-10-10 14:15:00|2312|2312|2303|2301|2315|2314|2292|2290|499227
1760106000000|2025-10-10 14:20:00|2304|2302|2299|2297|2308|2307|2290|2288|339874
1760106300000|2025-10-10 14:25:00|2298|2296|2305|2304|2307|2306|2294|2293|331737
1760106600000|2025-10-10 14:30:00|2304|2303|2311|2310|2324|2323|2304|2303|287329
1760106900000|2025-10-10 14:35:00|2312|2311|2307|2306|2319|2318|2300|2299|297229
1760107200000|2025-10-10 14:40:00|2308|2307|2279|2278|2309|2308|2274|2273|316385
1760107500000|2025-10-10 14:45:00|2280|2277|2286|2285|2291|2290|2271|2270|277412
1760107800000|2025-10-10 14:50:00|2287|2286|2288|2287|2292|2291|2277|2276|191237
1760108100000|2025-10-10 14:55:00|2289|2288|2255|2253|2296|2295|2241|2240|543931
1760108400000|2025-10-10 15:00:00|2254|2254|2239|2236|2257|2255|2222|2220|518909
1760108700000|2025-10-10 15:05:00|2240|2235|2237|2234|2278|2275|2234|2231|291954
1760109000000|2025-10-10 15:10:00|2238|2235|2291|2288|2293|2291|2236|2232|434544
1760109300000|2025-10-10 15:15:00|2290|2287|2266|2263|2300|2298|2249|2247|403983
1760109600000|2025-10-10 15:20:00|2265|2264|2227|2225|2276|2273|2217|2215|633036
1760109900000|2025-10-10 15:25:00|2228|2226|2218|2216|2253|2250|2212|2210|574760
1760110200000|2025-10-10 15:30:00|2217|2215|2177|2173|2220|2218|2166|2164|666195
1760110500000|2025-10-10 15:35:00|2176|2172|2175|2172|2195|2193|2165|2163|543662
1760110800000|2025-10-10 15:40:00|2172|2171|2215|2213|2215|2213|2154|2153|554083
1760111100000|2025-10-10 15:45:00|2214|2212|2223|2220|2223|2222|2203|2202|318310
1760111400000|2025-10-10 15:50:00|2224|2221|2250|2248|2259|2256|2222|2220|516835
1760111700000|2025-10-10 15:55:00|2249|2244|2237|2234|2249|2244|2223|2221|277710
1760112000000|2025-10-10 16:00:00|2236|2233|2229|2225|2237|2235|2222|2221|230267
1760112300000|2025-10-10 16:05:00|2230|2227|2241|2239|2247|2246|2229|2227|230649
1760112600000|2025-10-10 16:10:00|2240|2238|2246|2244|2257|2256|2236|2235|174222
1760112900000|2025-10-10 16:15:00|2245|2243|2232|2229|2250|2248|2217|2216|271445
1760113200000|2025-10-10 16:20:00|2231|2230|2250|2248|2255|2253|2225|2223|210407
1760113500000|2025-10-10 16:25:00|2249|2247|2254|2252|2259|2258|2243|2241|145678
1760113800000|2025-10-10 16:30:00|2253|2251|2246|2245|2265|2264|2244|2242|176647
1760114100000|2025-10-10 16:35:00|2247|2244|2233|2232|2249|2248|2228|2227|128586
1760114400000|2025-10-10 16:40:00|2232|2231|2220|2219|2238|2237|2212|2210|151387
1760114700000|2025-10-10 16:45:00|2219|2218|2214|2213|2228|2227|2211|2210|143825
1760115000000|2025-10-10 16:50:00|2215|2214|2211|2210|2218|2217|2206|2205|175317
1760115300000|2025-10-10 16:55:00|2212|2211|2195|2194|2215|2214|2192|2191|205273
1760115600000|2025-10-10 17:00:00|2194|2193|2174|2173|2202|2201|2173|2172|299719
1760115900000|2025-10-10 17:05:00|2175|2174|2170|2169|2178|2177|2165|2164|394798
1760116200000|2025-10-10 17:10:00|2171|2170|2174|2173|2189|2188|2169|2168|235079
1760116500000|2025-10-10 17:15:00|2175|2174|2182|2181|2192|2191|2171|2170|206606
1760116800000|2025-10-10 17:20:00|2181|2180|2174|2173|2182|2180|2167|2166|328502
1760117100000|2025-10-10 17:25:00|2173|2172|2182|2181|2185|2184|2171|2170|194691
1760117400000|2025-10-10 17:30:00|2181|2180|2194|2193|2196|2195|2179|2178|167482
1760117700000|2025-10-10 17:35:00|2193|2192|2183|2182|2198|2197|2178|2177|214472
1760118000000|2025-10-10 17:40:00|2182|2181|2174|2173|2188|2187|2174|2173|246557
1760118300000|2025-10-10 17:45:00|2173|2172|2164|2163|2175|2174|2157|2156|246863
1760118600000|2025-10-10 17:50:00|2165|2164|2148|2147|2165|2164|2144|2143|308596
1760118900000|2025-10-10 17:55:00|2149|2146|2148|2147|2157|2156|2142|2141|208408
1760119200000|2025-10-10 18:00:00|2149|2148|2139|2138|2154|2153|2136|2135|230188
1760119500000|2025-10-10 18:05:00|2140|2139|2129|2128|2145|2144|2126|2125|313438
1760119800000|2025-10-10 18:10:00|2130|2129|2146|2145|2148|2147|2127|2126|192957
1760120100000|2025-10-10 18:15:00|2145|2144|2144|2143|2155|2154|2138|2136|173041
1760120400000|2025-10-10 18:20:00|2145|2144|2161|2160|2163|2162|2144|2143|184619
1760120700000|2025-10-10 18:25:00|2162|2161|2138|2137|2162|2161|2136|2135|261826
1760121000000|2025-10-10 18:30:00|2139|2138|2135|2134|2148|2147|2135|2134|240318
1760121300000|2025-10-10 18:35:00|2136|2135|2133|2132|2140|2139|2130|2129|264672
1760121600000|2025-10-10 18:40:00|2134|2133|2131|2130|2136|2135|2128|2127|143209
1760121900000|2025-10-10 18:45:00|2132|2131|2134|2133|2139|2138|2130|2129|239017
1760122200000|2025-10-10 18:50:00|2135|2134|2133|2132|2140|2139|2131|2130|369576
1760122500000|2025-10-10 18:55:00|2134|2131|2146|2145|2152|2151|2132|2131|252075
1760122800000|2025-10-10 19:00:00|2145|2144|2156|2154|2161|2160|2141|2140|199299
1760123100000|2025-10-10 19:05:00|2155|2155|2144|2143|2156|2155|2141|2140|182784
1760123400000|2025-10-10 19:10:00|2143|2142|2128|2127|2144|2143|2127|2126|195860
1760123700000|2025-10-10 19:15:00|2127|2126|2112|2111|2128|2127|2110|2109|312973
1760124000000|2025-10-10 19:20:00|2113|2112|2105|2104|2115|2114|2100|2099|380411
1760124300000|2025-10-10 19:25:00|2106|2105|2088|2087|2111|2110|2087|2086|520310
1760124600000|2025-10-10 19:30:00|2089|2088|2080|2079|2095|2094|2078|2077|379366
1760124900000|2025-10-10 19:35:00|2079|2078|2068|2067|2079|2078|2064|2063|406971
1760125200000|2025-10-10 19:40:00|2067|2066|2100|2099|2103|2102|2064|2063|675278
1760125500000|2025-10-10 19:45:00|2101|2100|2108|2107|2108|2107|2096|2095|382238
1760125800000|2025-10-10 19:50:00|2109|2108|2102|2101|2109|2108|2092|2091|481490
1760126100000|2025-10-10 19:55:00|2101|2100|2100|2099|2111|2110|2097|2096|996641
1760126400000|2025-10-10 20:00:00|2101|2098|2101|2091|2102|2101|2095|2090|267750
1760126700000|2025-10-10 20:05:00|2115|2099|2090|2080|2115|2104|2090|2080|17421
1760127000000|2025-10-10 20:10:00|2084|2081|2090|2088|2100|2089|2084|2080|127845
1760127300000|2025-10-10 20:15:00|2100|2090|2100|2090|2100|2090|2087|2082|15704
1760127600000|2025-10-10 20:20:00|2110|2095|2110|2095|2110|2096|2110|2095|14100
1760127900000|2025-10-10 20:25:00|2109|2096|2100|2090|2110|2096|2098|2090|5131
1760128200000|2025-10-10 20:30:00|2099||2099||2100||2096||1092
1760128500000|2025-10-10 20:35:00||2091||2090||2092||2090|9166
1760128800000|2025-10-10 20:40:00|2096|2091|2099|2093|2099|2093|2096|2090|3013
1760129100000|2025-10-10 20:45:00|2098|2095|2097|2092|2098|2096|2093|2092|1873
1760129400000|2025-10-10 20:50:00|2096|2090|2067|2059|2098|2090|2067|2057|23439
1760129700000|2025-10-10 20:55:00|2066|2057|2061|2050|2067|2058|2046|2045|34681
1760313600000|2025-10-13 00:00:00|2127|2126|2151|2143|2180|2151|2119|2100|0
1760313900000|2025-10-13 00:05:00|2150|2155|2157|2154|2167|2164|2150|2142|0
1760314200000|2025-10-13 00:10:00|2150|2151|2163|2162|2163|2162|2150|2146|0
1760314500000|2025-10-13 00:15:00|2165|2163|2162|2160|2168|2166|2158|2154|0
1760314800000|2025-10-13 00:20:00|2163|2157|2161|2156|2163|2162|2155|2154|0
1760315100000|2025-10-13 00:25:00|2160|2159|2159|2156|2165|2164|2156|2155|0
1760315400000|2025-10-13 00:30:00|2160|2155|2158|2156|2160|2156|2158|2155|0
1760315700000|2025-10-13 00:35:00|2157|2155|2154|2152|2169|2168|2154|2152|0
1760316000000|2025-10-13 00:40:00|2155|2151|2159|2157|2160|2157|2152|2150|0
1760316300000|2025-10-13 00:45:00|2155|2155|2155|2154|2159|2155|2154|2152|0
1760316600000|2025-10-13 00:50:00|2156|2153|2180|2178|2180|2178|2155|2150|0
1760316900000|2025-10-13 00:55:00|2178|2175|2175|2174|2178|2175|2175|2174|0
1760317200000|2025-10-13 01:00:00|2177|2175|2178|2174|2178|2175|2177|2174|0
1760317500000|2025-10-13 01:05:00|2177||2177||2177||2177||0
1760317800000|2025-10-13 01:10:00|2173|2172|2172|2168|2175|2173|2172|2166|0
1760318100000|2025-10-13 01:15:00|2167|2166|2167|2164|2167|2167|2163|2159|0
1760318400000|2025-10-13 01:20:00|2165|2163|2175|2170|2178|2175|2165|2163|0
1760318700000|2025-10-13 01:25:00|2174|2169|2165|2161|2174|2169|2165|2161|0
1760319000000|2025-10-13 01:30:00|2164|2160|2162|2160|2164|2160|2161|2160|0
1760319300000|2025-10-13 01:35:00|2164|2159|2162|2160|2164|2160|2162|2156|0
1760319600000|2025-10-13 01:40:00||2161||2161||2161||2161|0
1760319900000|2025-10-13 01:45:00|2164|2162|2166|2162|2168|2165|2164|2161|0
1760320200000|2025-10-13 01:50:00|2164|2165|2166|2165|2166|2165|2163|2165|0
1760320500000|2025-10-13 01:55:00|2167|2162|2170|2167|2170|2167|2167|2162|0
1760320800000|2025-10-13 02:00:00|2169|2164|2167|2162|2169|2167|2166|2161|0
1760321100000|2025-10-13 02:05:00|2169|2168|2170|2163|2170|2169|2168|2161|0
1760321400000|2025-10-13 02:10:00|2167|2164|2167|2164|2167|2164|2167|2163|0
1760321700000|2025-10-13 02:15:00|2165|2163|2168|2166|2169|2166|2165|2163|0
1760322000000|2025-10-13 02:20:00|2166|2164|2167|2166|2168|2166|2164|2161|0
1760322300000|2025-10-13 02:25:00|2168|2165|2167|2161|2169|2168|2166|2159|0
1760322600000|2025-10-13 02:30:00|2166|2160|2167|2166|2168|2166|2166|2160|0
1760322900000|2025-10-13 02:35:00|2168|2167|2170|2166|2170|2167|2168|2166|0
1760323200000|2025-10-13 02:40:00||2167||2166||2167||2166|0
1760323500000|2025-10-13 02:45:00|2169|2164|2166|2163|2169|2165|2166|2162|0
1760323800000|2025-10-13 02:50:00|2165|2162|2160|2159|2165|2162|2160|2159|0
1760324100000|2025-10-13 02:55:00|2163|2160|2163|2160|2163|2160|2163|2160|0
1760324400000|2025-10-13 03:00:00|2162|2159|2159|2155|2162|2159|2159|2153|0
1760324700000|2025-10-13 03:05:00||2156||2155||2156||2155|0
1760325000000|2025-10-13 03:10:00||2157||2155||2157||2155|0
1760325300000|2025-10-13 03:15:00|2158|2153|2158|2152|2159|2154|2158|2151|0
1760325600000|2025-10-13 03:20:00|2157|2153|2157|2152|2157|2154|2157|2151|0
1760326200000|2025-10-13 03:30:00|2155|2153|2149|2145|2155|2153|2149|2145|0
1760326500000|2025-10-13 03:35:00|2148||2148||2148||2148||0
1760326800000|2025-10-13 03:40:00|2146|2146|2150|2148|2150|2148|2146|2145|0
1760327100000|2025-10-13 03:45:00|2148|2145|2146|2145|2148|2145|2146|2145|0
1760327400000|2025-10-13 03:50:00|2145|2143|2140|2139|2145|2143|2140|2139|0
1760327700000|2025-10-13 03:55:00|2139|2138|2142|2136|2145|2139|2136|2135|0
1760328000000|2025-10-13 04:00:00||2135||2138||2139||2135|0
1760328300000|2025-10-13 04:05:00|2140|2137|2124|2123|2140|2137|2124|2122|0
1760328600000|2025-10-13 04:10:00|2123|2122|2124|2118|2125|2123|2119|2117|0
1760328900000|2025-10-13 04:15:00|2125|2120|2134|2130|2136|2130|2125|2120|0
1760329200000|2025-10-13 04:20:00|2135|2127|2131|2125|2135|2127|2130|2125|0
1760329500000|2025-10-13 04:25:00|2134|2133|2134|2133|2135|2133|2131|2133|0
1760329800000|2025-10-13 04:30:00|2136|2134|2139|2134|2142|2135|2134|2133|0
1760330100000|2025-10-13 04:35:00|2134|2133|2133|2128|2134|2133|2129|2126|0
1760330400000|2025-10-13 04:40:00|2134|2129|2138|2130|2138|2131|2134|2129|0
1760330700000|2025-10-13 04:45:00|2135|2129|2129|2122|2135|2129|2121|2120|0
1760331000000|2025-10-13 04:50:00||2121||2123||2123||2121|0
1760331300000|2025-10-13 04:55:00|2128|2124|2124|2122|2129|2124|2123|2121|0
1760331600000|2025-10-13 05:00:00|2125|2121|2124|2121|2125|2121|2124|2121|0
1760331900000|2025-10-13 05:05:00|2123|2122|2130|2126|2131|2127|2122|2121|0
1760332200000|2025-10-13 05:10:00|2129|2124|2129|2125|2130|2126|2129|2124|0
1760332500000|2025-10-13 05:15:00|2130|2124|2131|2126|2132|2126|2130|2124|0
1760332800000|2025-10-13 05:20:00|2133|2127|2131|2128|2136|2128|2130|2126|0
1760333100000|2025-10-13 05:25:00|2133|2130|2131|2128|2133|2130|2130|2128|0
1760333400000|2025-10-13 05:30:00|2133|2131|2135|2132|2137|2132|2133|2131|0
1760333700000|2025-10-13 05:35:00|2136|2131|2134|2132|2136|2132|2134|2131|0
1760334000000|2025-10-13 05:40:00|2136|2131|2136|2132|2137|2132|2136|2131|0
1760334300000|2025-10-13 05:45:00|2137|2135|2139|2134|2146|2135|2136|2131|0
1760334600000|2025-10-13 05:50:00|2140||2141||2141||2140||0
1760334900000|2025-10-13 05:55:00|2140||2140||2140||2140||0
1760335200000|2025-10-13 06:00:00|2134|2133|2134|2133|2134|2133|2134|2131|0
1760335500000|2025-10-13 06:05:00|2136|2134|2141|2137|2141|2140|2136|2133|0
1760335800000|2025-10-13 06:10:00|2142|2142|2143|2142|2144|2142|2142|2136|0
1760336100000|2025-10-13 06:15:00|2142|2141|2143|2142|2144|2142|2141|2140|0
1760336400000|2025-10-13 06:20:00|2144|2141|2144|2141|2146|2143|2144|2139|0
1760336700000|2025-10-13 06:25:00|2146|2140|2148|2146|2149|2147|2146|2140|0
1760337000000|2025-10-13 06:30:00|2149|2147|2155|2150|2155|2150|2149|2146|0
1760337300000|2025-10-13 06:35:00|2154|2147|2154|2149|2154|2153|2154|2147|0
1760337600000|2025-10-13 06:40:00|2155|2148|2155|2154|2155|2154|2150|2146|0
1760337900000|2025-10-13 06:45:00|2156|2151|2158|2157|2158|2157|2156|2148|0
1760338200000|2025-10-13 06:50:00|2157|2154|2157|2151|2158|2156|2157|2147|0
1760338500000|2025-10-13 06:55:00|2158|2153|2160|2152|2160|2159|2158|2150|0
1760338800000|2025-10-13 07:00:00|2155|2159|2155|2148|2155|2159|2150|2147|0
1760339100000|2025-10-13 07:05:00|2156|2149|2160|2153|2160|2154|2150|2149|0
1760339400000|2025-10-13 07:10:00|2159|2155|2159|2156|2160|2158|2158|2152|0
1760339700000|2025-10-13 07:15:00|2158|2153|2159|2156|2159|2158|2158|2153|0
1760340000000|2025-10-13 07:20:00|2160|2157|2160|2158|2160|2159|2160|2156|0
1760340300000|2025-10-13 07:25:00||2159||2159||2159||2159|0
1760340600000|2025-10-13 07:30:00|2162|2160|2163|2160|2163|2160|2162|2160|0
1760340900000|2025-10-13 07:35:00|2165|2163|2165|2163|2165|2163|2165|2163|0
1760341200000|2025-10-13 07:40:00|2167|2165|2166|2157|2170|2165|2160|2156|0
1760341500000|2025-10-13 07:45:00|2164|2161|2163|2160|2164|2164|2162|2154|0
1760342100000|2025-10-13 07:55:00|2162|2157|2170|2156|2170|2157|2160|2156|0
1760342400000|2025-10-13 08:00:00|2310|2051|2169|2165|2310|2170|2157|2051|19763
1760342700000|2025-10-13 08:05:00|2167|2164|2166|2162|2170|2169|2160|2157|15334
1760343000000|2025-10-13 08:10:00|2165|2165|2155|2151|2166|2165|2153|2150|8899
1760343300000|2025-10-13 08:15:00|2154|2153|2158|2151|2161|2155|2152|2150|7149
1760343600000|2025-10-13 08:20:00|2159|2152|2160|2155|2164|2158|2151|2147|7229
1760343900000|2025-10-13 08:25:00|2159|2153|2158|2153|2160|2155|2158|2152|1318
1760344200000|2025-10-13 08:30:00|2157|2155|2155|2149|2160|2155|2147|2140|8906
1760344500000|2025-10-13 08:35:00|2154|2150|2155|2150|2155|2150|2154|2149|58
1760344800000|2025-10-13 08:40:00|2154|2151|2149|2140|2155|2151|2149|2140|1139
1760345100000|2025-10-13 08:45:00|2148|2145|2151|2141|2152|2147|2148|2140|4965
1760345400000|2025-10-13 08:50:00|2154|2146|2157|2154|2157|2154|2153|2146|4530
1760345700000|2025-10-13 08:55:00|2158|2155|2159|2154|2165|2160|2158|2154|2674
1760346000000|2025-10-13 09:00:00|2158|2150|2157|2151|2159|2151|2154|2150|1379
1760346300000|2025-10-13 09:05:00|2156|2150|2155|2150|2157|2150|2151|2149|996
1760346600000|2025-10-13 09:10:00|2154|2151|2146|2143|2154|2151|2146|2141|2459
1760346900000|2025-10-13 09:15:00|2145|2142|2152|2148|2155|2148|2145|2140|2738
1760347200000|2025-10-13 09:20:00|2155|2149|2152|2148|2155|2151|2148|2143|4225
1760347500000|2025-10-13 09:25:00|2151|2149|2149|2146|2151|2150|2148|2146|8719
1760347800000|2025-10-13 09:30:00|2147|2147|2153|2148|2159|2149|2146|2143|3780
1760348100000|2025-10-13 09:35:00|2154|2149|2153|2149|2154|2149|2153|2149|107
1760348400000|2025-10-13 09:40:00||2151||2152||2152||2148|187
1760348700000|2025-10-13 09:45:00|2154|2150|2152|2149|2154|2152|2152|2148|1725
1760349000000|2025-10-13 09:50:00|2154|2150|2154|2149|2154|2150|2154|2149|430
1760349300000|2025-10-13 09:55:00|2153|2150|2154|2153|2156|2153|2153|2150|5903
1760349600000|2025-10-13 10:00:00|2153|2152|2155|2154|2155|2154|2153|2152|3269
1760349900000|2025-10-13 10:05:00|2157|2152|2156|2152|2158|2153|2156|2152|586
1760350200000|2025-10-13 10:10:00|2155|2153|2155|2153|2155|2153|2155|2152|112
1760350500000|2025-10-13 10:15:00|2154|2152|2153|2150|2154|2152|2149|2148|7843
1760350800000|2025-10-13 10:20:00|2152|2151|2156|2152|2157|2152|2152|2151|1734
1760351100000|2025-10-13 10:25:00|2159|2153|2158|2153|2159|2153|2158|2153|170
1760351400000|2025-10-13 10:30:00|2159|2154|2157|2155|2159|2157|2155|2150|2959
1760351700000|2025-10-13 10:35:00|2159|2156|2155|2151|2164|2159|2152|2150|2106
1760352000000|2025-10-13 10:40:00|2151|2152|2147|2146|2151|2152|2146|2143|6092
1760352300000|2025-10-13 10:45:00|2148||2149||2149||2148||525
1760352600000|2025-10-13 10:50:00|2148|2145|2143|2142|2148|2145|2142|2141|2537
1760352900000|2025-10-13 10:55:00|2145|2141|2144|2141|2145|2142|2143|2141|3078
1760353200000|2025-10-13 11:00:00|2143|2140|2142|2139|2151|2150|2140|2136|36665
1760353500000|2025-10-13 11:05:00|2144|2140|2133|2129|2148|2143|2132|2128|10407
1760353800000|2025-10-13 11:10:00|2135|2130|2138|2134|2140|2136|2130|2126|7656
1760354100000|2025-10-13 11:15:00|2137|2135|2139|2136|2139|2136|2135|2131|1871
1760354400000|2025-10-13 11:20:00|2138|2135|2130|2126|2139|2135|2130|2126|5382
1760354700000|2025-10-13 11:25:00|2132|2125|2119|2115|2132|2125|2119|2115|6111
1760355000000|2025-10-13 11:30:00|2120|2117|2138|2132|2140|2132|2120|2115|5341
1760355300000|2025-10-13 11:35:00|2135|2133|2135|2132|2138|2133|2134|2131|2490
1760355600000|2025-10-13 11:40:00|2136|2133|2140|2134|2140|2135|2136|2132|1801
1760355900000|2025-10-13 11:45:00|2139|2135|2139|2135|2140|2138|2136|2134|7690
1760356200000|2025-10-13 11:50:00|2140|2136|2145|2138|2145|2138|2140|2135|5181
1760356500000|2025-10-13 11:55:00|2147|2140|2147|2145|2150|2146|2146|2140|3234
1760356800000|2025-10-13 12:00:00|2146|2143|2143|2138|2146|2144|2136|2129|198178
1760357100000|2025-10-13 12:05:00|2145|2139|2151|2150|2151|2150|2143|2139|12593
1760357400000|2025-10-13 12:10:00|2152|2148|2161|2159|2162|2159|2152|2148|40156
1760357700000|2025-10-13 12:15:00|2160|2158|2161|2159|2161|2160|2154|2149|8964
1760358000000|2025-10-13 12:20:00|2160|2158|2161|2157|2161|2158|2152|2149|4832
1760358300000|2025-10-13 12:25:00|2160|2155|2159|2154|2160|2155|2154|2149|7246
1760358600000|2025-10-13 12:30:00|2160|2159|2165|2161|2165|2162|2159|2159|22075
1760358900000|2025-10-13 12:35:00|2164|2160|2159|2156|2165|2160|2156|2150|6874
1760359200000|2025-10-13 12:40:00|2158|2154|2149|2147|2158|2155|2147|2146|15140
1760359500000|2025-10-13 12:45:00|2148|2146|2150|2147|2150|2148|2145|2143|34542
1760359800000|2025-10-13 12:50:00|2151|2148|2139|2135|2151|2150|2137|2135|15097
1760360100000|2025-10-13 12:55:00|2137|2134|2136|2130|2137|2135|2129|2125|27625
1760360400000|2025-10-13 13:00:00|2137|2133|2155|2150|2155|2150|2137|2133|28458
1760360700000|2025-10-13 13:05:00|2152|2151|2152|2150|2159|2154|2152|2150|18252
1760361000000|2025-10-13 13:10:00|2153|2151|2152|2150|2153|2151|2151|2150|9230
1760361300000|2025-10-13 13:15:00|2151|2151|2155|2152|2159|2154|2151|2151|12270
1760361600000|2025-10-13 13:20:00|2153|2151|2153|2150|2155|2152|2151|2150|16605
1760361900000|2025-10-13 13:25:00|2152|2137|2156|2150|2166|2158|2137|2128|26793
1760362200000|2025-10-13 13:30:00|2161|2155|2164|2160|2184|2183|2140|2136|651874
1760362500000|2025-10-13 13:35:00|2165|2161|2120|2117|2166|2161|2109|2107|423773
1760362800000|2025-10-13 13:40:00|2119|2116|2145|2141|2147|2146|2108|2106|366543
1760363100000|2025-10-13 13:45:00|2146|2142|2130|2127|2149|2147|2119|2117|195447
1760363400000|2025-10-13 13:50:00|2129|2128|2143|2141|2155|2153|2112|2111|219378
1760363700000|2025-10-13 13:55:00|2142|2140|2140|2139|2149|2148|2135|2132|367638
1760364000000|2025-10-13 14:00:00|2141|2140|2151|2149|2159|2158|2137|2136|386819
1760364300000|2025-10-13 14:05:00|2150|2148|2141|2139|2155|2154|2136|2135|218826
1760364600000|2025-10-13 14:10:00|2140|2138|2128|2126|2145|2143|2122|2121|255894
1760364900000|2025-10-13 14:15:00|2129|2127|2115|2113|2134|2133|2113|2112|147625
1760365200000|2025-10-13 14:20:00|2114|2114|2099|2097|2118|2117|2087|2085|293628
1760365500000|2025-10-13 14:25:00|2098|2096|2101|2100|2104|2102|2089|2088|197749
1760365800000|2025-10-13 14:30:00|2102|2099|2113|2111|2116|2115|2092|2091|257195
1760366100000|2025-10-13 14:35:00|2112|2110|2137|2136|2138|2137|2111|2110|222737
1760366400000|2025-10-13 14:40:00|2138|2137|2137|2136|2149|2148|2123|2122|341730
1760366700000|2025-10-13 14:45:00|2136|2135|2127|2126|2147|2146|2114|2113|220165
1760367000000|2025-10-13 14:50:00|2126|2125|2119|2118|2127|2126|2104|2103|168182
1760367300000|2025-10-13 14:55:00|2118|2117|2101|2100|2119|2118|2094|2093|348391
1760367600000|2025-10-13 15:00:00|2102|2099|2115|2113|2116|2115|2094|2093|238478
1760367900000|2025-10-13 15:05:00|2114|2114|2144|2143|2144|2143|2113|2111|214446
1760368200000|2025-10-13 15:10:00|2143|2142|2160|2159|2163|2162|2142|2141|285015
1760368500000|2025-10-13 15:15:00|2161|2160|2169|2168|2173|2171|2158|2157|367254
1760368800000|2025-10-13 15:20:00|2170|2169|2179|2178|2182|2181|2168|2167|417121
1760369100000|2025-10-13 15:25:00|2180|2179|2183|2182|2188|2187|2174|2173|417175
1760369400000|2025-10-13 15:30:00|2182|2181|2179|2178|2189|2188|2173|2172|280972
1760369700000|2025-10-13 15:35:00|2180|2179|2182|2181|2185|2184|2173|2172|266724
1760370000000|2025-10-13 15:40:00|2181|2180|2164|2163|2184|2183|2162|2161|231362
1760370300000|2025-10-13 15:45:00|2163|2162|2183|2182|2184|2183|2162|2161|225400
1760370600000|2025-10-13 15:50:00|2184|2183|2191|2190|2195|2194|2184|2183|293059
1760370900000|2025-10-13 15:55:00|2192|2189|2189|2188|2195|2194|2187|2186|153022
1760371200000|2025-10-13 16:00:00|2188|2187|2192|2191|2200|2199|2187|2186|248292
1760371500000|2025-10-13 16:05:00|2193|2190|2192|2191|2199|2198|2187|2186|207400
1760371800000|2025-10-13 16:10:00|2193|2192|2190|2189|2198|2197|2186|2185|151116
1760372100000|2025-10-13 16:15:00|2191|2190|2191|2190|2193|2192|2184|2183|140892
1760372400000|2025-10-13 16:20:00|2190|2189|2181|2179|2193|2192|2171|2170|216985
1760372700000|2025-10-13 16:25:00|2180|2180|2172|2171|2185|2184|2171|2170|145399
1760373000000|2025-10-13 16:30:00|2173|2172|2178|2177|2183|2182|2172|2171|113136
1760373300000|2025-10-13 16:35:00|2177|2176|2174|2173|2180|2179|2172|2171|106747
1760373600000|2025-10-13 16:40:00|2175|2174|2163|2162|2175|2174|2161|2159|134132
1760373900000|2025-10-13 16:45:00|2164|2163|2173|2172|2173|2172|2160|2159|118177
1760374200000|2025-10-13 16:50:00|2172|2171|2173|2172|2174|2173|2165|2164|148212
1760374500000|2025-10-13 16:55:00|2174|2173|2190|2189|2193|2192|2173|2172|130282
1760374800000|2025-10-13 17:00:00|2189|2188|2186|2184|2192|2191|2180|2179|116210
1760375100000|2025-10-13 17:05:00|2185|2185|2182|2181|2193|2192|2181|2180|124762
1760375400000|2025-10-13 17:10:00|2181|2180|2181|2180|2190|2189|2173|2172|142698
1760375700000|2025-10-13 17:15:00|2182|2181|2185|2184|2186|2185|2177|2176|110605
1760376000000|2025-10-13 17:20:00|2184|2183|2178|2177|2186|2185|2176|2175|66971
1760376300000|2025-10-13 17:25:00|2177|2176|2188|2187|2188|2187|2175|2174|70448
1760376600000|2025-10-13 17:30:00|2189|2188|2187|2186|2190|2189|2179|2178|136645
1760376900000|2025-10-13 17:35:00|2188|2187|2184|2183|2193|2192|2182|2181|175758
1760377200000|2025-10-13 17:40:00|2183|2182|2194|2193|2194|2193|2182|2181|124894
1760377500000|2025-10-13 17:45:00|2195|2194|2195|2194|2199|2198|2191|2190|113460
1760377800000|2025-10-13 17:50:00|2196|2193|2196|2195|2199|2198|2187|2186|75541
1760378100000|2025-10-13 17:55:00|2197|2196|2198|2197|2199|2198|2187|2185|109899
1760378400000|2025-10-13 18:00:00|2197|2196|2197|2196|2199|2198|2193|2192|162703
1760378700000|2025-10-13 18:05:00|2198|2197|2195|2194|2201|2200|2195|2194|152962
1760379000000|2025-10-13 18:10:00|2194|2193|2195|2194|2196|2195|2190|2189|76390
1760379300000|2025-10-13 18:15:00|2196|2195|2195|2194|2198|2197|2191|2190|103064
1760379600000|2025-10-13 18:20:00|2194|2193|2198|2197|2201|2200|2194|2193|119585
1760379900000|2025-10-13 18:25:00|2197|2196|2197|2196|2198|2197|2191|2190|123507
1760380200000|2025-10-13 18:30:00|2196|2195|2185|2184|2197|2196|2178|2177|194348
1760380500000|2025-10-13 18:35:00|2184|2183|2190|2189|2195|2194|2176|2175|129849
1760380800000|2025-10-13 18:40:00|2191|2190|2191|2190|2194|2193|2181|2180|109760
1760381100000|2025-10-13 18:45:00|2190|2189|2189|2188|2192|2191|2185|2184|88704
1760381400000|2025-10-13 18:50:00|2190|2189|2176|2175|2193|2192|2173|2172|159318
1760381700000|2025-10-13 18:55:00|2177|2176|2178|2177|2180|2179|2173|2172|136903
1760382000000|2025-10-13 19:00:00|2179|2178|2164|2163|2180|2178|2161|2160|180208
1760382300000|2025-10-13 19:05:00|2163|2162|2158|2157|2165|2164|2153|2152|103984
1760382600000|2025-10-13 19:10:00|2157|2156|2159|2158|2162|2161|2156|2155|186822
1760382900000|2025-10-13 19:15:00|2158|2157|2155|2154|2163|2162|2154|2153|239965
1760383200000|2025-10-13 19:20:00|2154|2153|2165|2164|2170|2169|2154|2153|180193
1760383500000|2025-10-13 19:25:00|2164|2163|2152|2151|2165|2164|2151|2150|143954
1760383800000|2025-10-13 19:30:00|2151|2150|2164|2163|2164|2163|2147|2146|193037
1760384100000|2025-10-13 19:35:00|2165|2164|2173|2172|2175|2174|2165|2164|202640
1760384400000|2025-10-13 19:40:00|2172|2171|2162|2161|2172|2171|2160|2159|167727
1760384700000|2025-10-13 19:45:00|2161|2160|2159|2158|2164|2163|2158|2157|171310
1760385000000|2025-10-13 19:50:00|2158|2157|2162|2161|2165|2164|2151|2150|367773
1760385300000|2025-10-13 19:55:00|2161|2160|2170|2169|2171|2170|2154|2153|626738
1760385600000|2025-10-13 20:00:00|2171|2170|2172|2156|2173|2170|2164|2155|830428
1760385900000|2025-10-13 20:05:00|2169|2157|2161|2160|2172|2166|2161|2157|7172
1760386200000|2025-10-13 20:10:00|2169|2156|2169|2159|2169|2160|2156|2155|26518
1760386500000|2025-10-13 20:15:00|2160|2160|2165|2154|2169|2164|2152|2150|5515257
1760386800000|2025-10-13 20:20:00|2162|2156|2168|2154|2168|2165|2159|2154|14846
1760387100000|2025-10-13 20:25:00|2169|2158|2167|2154|2169|2162|2167|2154|3301
1760387400000|2025-10-13 20:30:00|2163|2156|2160|2155|2167|2160|2159|2154|18727
1760387700000|2025-10-13 20:35:00|2167|2160|2159|2155|2167|2160|2159|2155|14024
1760388000000|2025-10-13 20:40:00|2160|2156|2167|2156|2167|2159|2160|2156|7717
1760388300000|2025-10-13 20:45:00|2163|2159|2167|2158|2167|2159|2158|2158|3318
1760388600000|2025-10-13 20:50:00||2154||2156||2157||2154|2406
1760388900000|2025-10-13 20:55:00||2159||2156||2159||2156|1791
1760389200000|2025-10-13 21:00:00|2169|2154|2169|2160|2169|2165|2169|2154|3188
1760389500000|2025-10-13 21:05:00|2168|2165|2168|2160|2168|2165|2168|2160|446
1760389800000|2025-10-13 21:10:00|2169|2161|2169|2160|2169|2161|2169|2160|1932
1760390100000|2025-10-13 21:15:00|2168||2168||2168||2168||288
1760390400000|2025-10-13 21:20:00|2167||2167||2167||2167||929
1760390700000|2025-10-13 21:25:00|2168|2162|2168|2160|2168|2162|2167|2160|481
1760391000000|2025-10-13 21:30:00|2169|2161|2168|2160|2169|2161|2168|2160|1594
1760391300000|2025-10-13 21:35:00|2169|2161|2169|2160|2170|2165|2168|2160|5867
1760391600000|2025-10-13 21:40:00|2170|2161|2173|2171|2173|2171|2169|2160|5971
1760391900000|2025-10-13 21:45:00|2179|2165|2170|2165|2179|2173|2170|2165|1562
1760392200000|2025-10-13 21:50:00|2171|2176|2176|2170|2179|2176|2171|2165|494
1760392500000|2025-10-13 21:55:00|2173||2176||2176||2173||893
1760392800000|2025-10-13 22:00:00|2172||2175||2176||2172||2034
1760393100000|2025-10-13 22:05:00|2176|2171|2176|2170|2176|2175|2176|2170|1872
1760393400000|2025-10-13 22:10:00|||||||||2332
1760393700000|2025-10-13 22:15:00|||||||||496
1760394000000|2025-10-13 22:20:00|2172|2168|2176|2170|2176|2170|2170|2168|3792
1760394300000|2025-10-13 22:25:00|||||||||1443
1760394600000|2025-10-13 22:30:00|2173||2173||2173||2173||1764
1760394900000|2025-10-13 22:35:00|2172||2173||2173||2172||1485
1760395200000|2025-10-13 22:40:00|2175|2173|2173|2168|2175|2173|2173|2168|3571
1760395500000|2025-10-13 22:45:00|||||||||260
1760395800000|2025-10-13 22:50:00|2175|2169|2175|2168|2175|2173|2174|2168|3019
1760396100000|2025-10-13 22:55:00||2169||2170||2171||2168|1567
1760396400000|2025-10-13 23:00:00|2177|2171|2175|2170|2179|2177|2175|2170|3246
1760396700000|2025-10-13 23:05:00||2171||2171||2171||2171|386
1760397000000|2025-10-13 23:10:00|2176|2175|2175|2171|2179|2175|2175|2171|550
1760397300000|2025-10-13 23:15:00|2176||2176||2176||2176||2835
1760397600000|2025-10-13 23:20:00|2175||2176||2176||2172||1729
1760397900000|2025-10-13 23:25:00|||||||||151
1760398200000|2025-10-13 23:30:00||2172||2171||2172||2171|839
1760398500000|2025-10-13 23:35:00||2175||2175||2175||2175|821
1760398800000|2025-10-13 23:40:00|2175|2171|2174|2171|2176|2173|2172|2171|2587
1760399100000|2025-10-13 23:45:00|2176|2172|2174|2172|2176|2173|2174|2171|1602
1760399400000|2025-10-13 23:50:00|2176|2171|2174|2172|2176|2173|2174|2171|838
1760399700000|2025-10-13 23:55:00|2176|2173|2174|2172|2179|2173|2174|2172|10548
1760400000000|2025-10-14 00:00:00|2173|2162|2173|2172|2179|2172|2159|2153|0
1760400300000|2025-10-14 00:05:00|2176|2173|2176|2172|2179|2175|2174|2172|0
1760400600000|2025-10-14 00:10:00||2175||2172||2175||2172|0
1760400900000|2025-10-14 00:15:00|2172|2173|2176|2172|2176|2175|2172|2171|0
1760401200000|2025-10-14 00:20:00|2179|2175|2179|2173|2179|2177|2179|2172|0
1760401500000|2025-10-14 00:25:00|2178|2172|2178|2173|2178|2178|2178|2172|0
1760401800000|2025-10-14 00:30:00|2179|2174|2178|2174|2179|2174|2174|2173|0
1760402100000|2025-10-14 00:35:00|2179|2177|2179|2178|2179|2178|2178|2176|0
1760402400000|2025-10-14 00:40:00|2178|2176|2179|2176|2179|2176|2178|2174|0
1760402700000|2025-10-14 00:45:00|2178|2174|2177|2173|2178|2174|2176|2173|0
1760403000000|2025-10-14 00:50:00|2178|2174|2178|2176|2178|2177|2177|2174|0
1760403300000|2025-10-14 00:55:00|2176|2175|2170|2169|2176|2175|2170|2166|0
1760403600000|2025-10-14 01:00:00|2174|2168|2175|2167|2176|2169|2169|2166|0
1760403900000|2025-10-14 01:05:00|2174|2166|2172|2169|2176|2169|2170|2166|0
1760404200000|2025-10-14 01:10:00|2176|2168|2173|2170|2176|2173|2173|2168|0
1760404500000|2025-10-14 01:15:00|2174|2174|2174|2170|2176|2174|2174|2170|0
1760404800000|2025-10-14 01:20:00|2173|2168|2170|2168|2174|2168|2170|2167|0
1760405100000|2025-10-14 01:25:00|2173|2169|2173|2168|2175|2173|2173|2168|0
1760405400000|2025-10-14 01:30:00|2170|2172|2173|2168|2173|2172|2170|2168|0
1760406300000|2025-10-14 01:45:00|2170|2169|2170|2169|2170|2169|2170|2169|0
1760406600000|2025-10-14 01:50:00|2171|2170|2171|2168|2173|2170|2170|2168|0
1760406900000|2025-10-14 01:55:00|2172|2169|2174|2169|2174|2169|2171|2168|0
1760407200000|2025-10-14 02:00:00||2170||2170||2170||2170|0
1760407500000|2025-10-14 02:05:00|2173|2171|2172|2170|2173|2171|2172|2170|0
1760407800000|2025-10-14 02:10:00|2173|2172|2172|2170|2173|2172|2172|2170|0
1760408400000|2025-10-14 02:20:00|2170|2168|2171|2168|2172|2168|2168|2167|0
1760408700000|2025-10-14 02:25:00|2172|2167|2169|2160|2172|2167|2167|2160|0
1760409000000|2025-10-14 02:30:00|2167|2161|2166|2164|2168|2164|2165|2161|0
1760409300000|2025-10-14 02:35:00|2165||2166||2166||2165||0
1760409600000|2025-10-14 02:40:00||2165||2165||2165||2165|0
1760409900000|2025-10-14 02:45:00|2164|2164|2166|2161|2167|2165|2164|2161|0
1760410200000|2025-10-14 02:50:00|2165|2163|2163|2161|2165|2163|2163|2161|0
1760410500000|2025-10-14 02:55:00|2160|2160|2159|2154|2160|2160|2159|2152|0
1760410800000|2025-10-14 03:00:00|2156|2152|2156|2150|2156|2153|2156|2150|0
1760411100000|2025-10-14 03:05:00|2149|2149|2150|2149|2152|2149|2148|2145|0
1760411400000|2025-10-14 03:10:00|2149|2148|2148|2146|2149|2148|2148|2146|0
1760411700000|2025-10-14 03:15:00|2149|2148|2150|2146|2150|2149|2149|2146|0
1760412000000|2025-10-14 03:20:00|2148||2147||2148||2147||0
1760412600000|2025-10-14 03:30:00|2148|2147|2148|2147|2149|2147|2148|2147|0
1760412900000|2025-10-14 03:35:00|2149||2149||2149||2149||0
1760413200000|2025-10-14 03:40:00||2146||2148||2148||2146|0
1760413500000|2025-10-14 03:45:00|2150|2149|2152|2149|2154|2150|2150|2148|0
1760413800000|2025-10-14 03:50:00|2153|2153|2159|2158|2159|2158|2153|2153|0
1760414100000|2025-10-14 03:55:00|2160|2159|2160|2159|2160|2159|2160|2159|0
1760414400000|2025-10-14 04:00:00|2161|2158|2158|2157|2161|2158|2158|2157|0
1760415000000|2025-10-14 04:10:00|2157|2155|2156|2146|2157|2155|2156|2146|0
1760415600000|2025-10-14 04:20:00||2145||2145||2145||2145|0
1760416200000|2025-10-14 04:30:00|2145|2142|2136|2134|2145|2142|2135|2133|0
1760416500000|2025-10-14 04:35:00|2135|2133|2135|2133|2136|2134|2134|2133|0
1760416800000|2025-10-14 04:40:00|2134|2134|2135|2134|2136|2134|2134|2134|0
1760417100000|2025-10-14 04:45:00|2136|2133|2134|2133|2136|2133|2134|2133|0
1760417400000|2025-10-14 04:50:00|2133|2132|2129|2127|2133|2132|2129|2127|0
1760417700000|2025-10-14 04:55:00|2130|2129|2130|2128|2130|2129|2130|2126|0
1760418000000|2025-10-14 05:00:00|2132|2129|2130|2128|2134|2130|2130|2128|0
1760418300000|2025-10-14 05:05:00|2133|2129|2144|2136|2145|2137|2133|2128|0
1760418600000|2025-10-14 05:10:00|2143|2135|2138|2136|2143|2137|2136|2135|0
1760418900000|2025-10-14 05:15:00|2140|2140|2144|2137|2145|2142|2140|2136|0
1760419200000|2025-10-14 05:20:00|2138|2136|2138|2136|2138|2137|2138|2136|0
1760419500000|2025-10-14 05:25:00||2137||2137||2137||2137|0
1760419800000|2025-10-14 05:30:00|2137|2136|2135|2131|2137|2136|2135|2131|0
1760420100000|2025-10-14 05:35:00|2131|2130|2124|2120|2131|2130|2124|2120|0
1760420400000|2025-10-14 05:40:00|2123|2122|2122|2121|2123|2122|2122|2120|0
1760420700000|2025-10-14 05:45:00|2123|2120|2119|2118|2123|2120|2117|2115|0
1760421000000|2025-10-14 05:50:00|2116|2115|2116|2115|2117|2117|2116|2115|0
1760421300000|2025-10-14 05:55:00|2115|2112|2094|2092|2116|2112|2094|2090|0
1760421600000|2025-10-14 06:00:00|2097|2094|2106|2100|2106|2103|2097|2094|0
1760421900000|2025-10-14 06:05:00|2105|2105|2108|2104|2108|2105|2104|2100|0
1760422200000|2025-10-14 06:10:00|2106|2105|2102|2100|2108|2105|2102|2100|0
1760422500000|2025-10-14 06:15:00|2104|2101|2100|2098|2104|2102|2100|2098|0
1760422800000|2025-10-14 06:20:00|2099||2099||2100||2099||0
1760423100000|2025-10-14 06:25:00|2094|2096|2087|2086|2094|2096|2087|2086|0
1760423400000|2025-10-14 06:30:00|2086|2085|2079|2078|2087|2085|2079|2077|0
1760423700000|2025-10-14 06:35:00|2080|2076|2074|2071|2084|2076|2074|2071|0
1760424000000|2025-10-14 06:40:00|2075|2070|2058|2057|2076|2070|2057|2055|0
1760424300000|2025-10-14 06:45:00|2056|2055|2058|2051|2058|2055|2051|2050|0
1760424600000|2025-10-14 06:50:00|2059|2054|2063|2059|2066|2059|2057|2054|0
1760424900000|2025-10-14 06:55:00|2060|2058|2064|2063|2069|2063|2060|2058|0
1760425200000|2025-10-14 07:00:00|2067|2064|2068|2064|2072|2070|2064|2064|0
1760425500000|2025-10-14 07:05:00|2069|2065|2069|2064|2075|2068|2068|2064|0
1760425800000|2025-10-14 07:10:00|2070|2065|2074|2073|2076|2073|2070|2065|0
1760426100000|2025-10-14 07:15:00|2075|2074|2082|2075|2084|2079|2075|2074|0
1760426400000|2025-10-14 07:20:00|2081|2076|2081|2075|2081|2076|2081|2074|0
1760426700000|2025-10-14 07:25:00|2079|2074|2070|2067|2079|2080|2070|2065|0
1760427000000|2025-10-14 07:30:00||2069||2067||2069||2067|0
1760427300000|2025-10-14 07:35:00|2072|2068|2073|2065|2074|2070|2065|2063|0
1760427600000|2025-10-14 07:40:00||2070||2070||2070||2070|0
1760428200000|2025-10-14 07:50:00||2068||2070||2071||2066|0
1760428500000|2025-10-14 07:55:00|2069|2069|2069|2061|2074|2069|2069|2058|0
1760428800000|2025-10-14 08:00:00|2178|1786|2070|2063|2178|2070|2064|1786|14962
1760429100000|2025-10-14 08:05:00|2066|2064|2075|2068|2075|2068|2050|2041|29539
1760429400000|2025-10-14 08:10:00|2078|2073|2079|2072|2080|2075|2075|2068|2491
1760429700000|2025-10-14 08:15:00|2081|2076|2071|2064|2092|2085|2065|2060|14110
1760430000000|2025-10-14 08:20:00|2073|2067|2078|2072|2080|2075|2071|2064|3218
1760430300000|2025-10-14 08:25:00|2080|2075|2084|2078|2092|2084|2080|2075|9259
1760430600000|2025-10-14 08:30:00|2085|2080|2097|2092|2107|2095|2085|2080|6268
1760430900000|2025-10-14 08:35:00|2096|2085|2095|2085|2097|2093|2095|2085|2478
1760431200000|2025-10-14 08:40:00|2093|2090|2088|2085|2096|2093|2087|2079|6441
1760431500000|2025-10-14 08:45:00|2087|2083|2077|2073|2088|2085|2076|2071|4170
1760431800000|2025-10-14 08:50:00|2076|2071|2084|2075|2085|2076|2075|2070|3762
1760432100000|2025-10-14 08:55:00|2083|2076|2083|2075|2084|2077|2083|2075|88
1760432400000|2025-10-14 09:00:00|2081|2074|2088|2087|2100|2087|2079|2074|4160
1760432700000|2025-10-14 09:05:00|2087|2083|2086|2083|2087|2085|2086|2083|2071
1760433000000|2025-10-14 09:10:00|2085|2080|2081|2075|2086|2085|2081|2074|3104
1760433300000|2025-10-14 09:15:00|2078|2078|2081|2075|2081|2079|2076|2072|1114
1760433600000|2025-10-14 09:20:00||2076||2076||2076||2076|8
1760433900000|2025-10-14 09:25:00|2080|2075|2081|2076|2081|2076|2074|2070|1403
1760434200000|2025-10-14 09:30:00|2082|2077|2079|2073|2089|2080|2079|2070|4076
1760434500000|2025-10-14 09:35:00|2080|2076|2080|2076|2080|2076|2080|2076|471
1760434800000|2025-10-14 09:40:00|2082|2078|2080|2074|2082|2080|2080|2074|2835
1760435100000|2025-10-14 09:45:00|2079|2071|2072|2067|2080|2072|2072|2067|3066
1760435400000|2025-10-14 09:50:00|2071|2068|2066|2063|2071|2068|2063|2057|5330
1760435700000|2025-10-14 09:55:00|2067|2066|2075|2070|2080|2070|2067|2066|1488
1760436000000|2025-10-14 10:00:00|2074|2069|2072|2067|2074|2069|2072|2060|732
1760436300000|2025-10-14 10:05:00|2071|2062|2070|2062|2071|2062|2070|2062|306
1760436600000|2025-10-14 10:10:00|2067|2068|2067|2063|2070|2068|2067|2060|456
1760436900000|2025-10-14 10:15:00|2065|2060|2058|2053|2074|2063|2048|2045|18370
1760437200000|2025-10-14 10:20:00|2070|2051|2045|2040|2070|2055|2040|2039|29749
1760437500000|2025-10-14 10:25:00|2048|2043|2043|2040|2062|2047|2043|2036|9779
1760437800000|2025-10-14 10:30:00|2042|2039|2031|2023|2042|2039|2024|2020|7522
1760438100000|2025-10-14 10:35:00|2032|2024|2045|2037|2049|2037|2031|2024|8146
1760438400000|2025-10-14 10:40:00|2049|2035|2037|2032|2049|2035|2035|2026|2816
1760438700000|2025-10-14 10:45:00|2034|2027|2031|2027|2037|2032|2028|2020|4409
1760439000000|2025-10-14 10:50:00|2032|2028|2036|2032|2046|2032|2029|2027|5147
1760439300000|2025-10-14 10:55:00|2039|2037|2059|2052|2070|2056|2039|2037|11099
1760439600000|2025-10-14 11:00:00|2061|2056|2056|2055|2075|2062|2055|2052|13595
1760439900000|2025-10-14 11:05:00|2055|2054|2070|2065|2075|2072|2054|2053|9022
1760440200000|2025-10-14 11:10:00|2074|2068|2074|2067|2074|2068|2064|2053|5603
1760440500000|2025-10-14 11:15:00|2071|2068|2065|2060|2074|2068|2061|2060|5727
1760440800000|2025-10-14 11:20:00|2063|2061|2068|2064|2074|2066|2063|2061|12177
1760441100000|2025-10-14 11:25:00|2072|2065|2067|2065|2074|2071|2065|2064|6650
1760441400000|2025-10-14 11:30:00|2068|2066|2077|2072|2079|2075|2068|2066|28046
1760441700000|2025-10-14 11:35:00|2079|2075|2080|2075|2089|2085|2078|2075|16300
1760442000000|2025-10-14 11:40:00|2082|2077|2084|2082|2085|2083|2080|2077|9290
1760442300000|2025-10-14 11:45:00|2085|2083|2092|2088|2092|2089|2084|2083|3071
1760442600000|2025-10-14 11:50:00|2095|2090|2095|2091|2095|2092|2093|2089|1809
1760442900000|2025-10-14 11:55:00|2093|2090|2095|2091|2098|2096|2092|2090|4519
1760443200000|2025-10-14 12:00:00|2094|2090|2088|2087|2094|2090|2085|2083|257706
1760443500000|2025-10-14 12:05:00|2089|2088|2086|2084|2090|2088|2083|2083|22095
1760443800000|2025-10-14 12:10:00|2088|2085|2100|2099|2101|2100|2088|2085|19220
1760444100000|2025-10-14 12:15:00|2099|2098|2100|2097|2100|2098|2097|2095|15079
1760444400000|2025-10-14 12:20:00|2099|2099|2100|2099|2101|2099|2098|2095|10686
1760444700000|2025-10-14 12:25:00|2102|2100|2102|2100|2104|2100|2097|2095|18369
1760445000000|2025-10-14 12:30:00|2101|2099|2097|2093|2101|2099|2090|2088|20705
1760445300000|2025-10-14 12:35:00|2099|2094|2083|2081|2099|2097|2082|2081|28625
1760445600000|2025-10-14 12:40:00|2082|2080|2078|2075|2085|2083|2078|2075|15062
1760445900000|2025-10-14 12:45:00|2079|2076|2084|2082|2085|2083|2079|2076|22986
1760446200000|2025-10-14 12:50:00|2083|2080|2089|2087|2090|2088|2083|2080|21011
1760446500000|2025-10-14 12:55:00|2088|2084|2083|2080|2089|2086|2082|2080|16534
1760446800000|2025-10-14 13:00:00|2084|2081|2087|2084|2087|2085|2084|2081|6291
1760447100000|2025-10-14 13:05:00|2089|2085|2085|2083|2090|2086|2081|2080|22455
1760447400000|2025-10-14 13:10:00|2084|2081|2084|2077|2084|2081|2077|2074|11185
1760447700000|2025-10-14 13:15:00|2083|2078|2080|2077|2083|2079|2079|2074|9234
1760448000000|2025-10-14 13:20:00|2079|2075|2083|2076|2083|2076|2073|2070|12732
1760448300000|2025-10-14 13:25:00|2082|2075|2090|2077|2098|2091|2073|2065|25444
1760448600000|2025-10-14 13:30:00|2089|2074|2056|2051|2093|2091|2048|2047|916422
1760448900000|2025-10-14 13:35:00|2057|2053|2045|2042|2057|2056|2008|2006|891844
1760449200000|2025-10-14 13:40:00|2046|2044|2071|2067|2079|2077|2044|2042|364398
1760449500000|2025-10-14 13:45:00|2070|2066|2098|2097|2105|2102|2067|2065|403358
1760449800000|2025-10-14 13:50:00|2099|2098|2128|2124|2136|2135|2092|2090|347761
1760450100000|2025-10-14 13:55:00|2127|2123|2134|2131|2140|2139|2117|2115|295401
1760450400000|2025-10-14 14:00:00|2133|2132|2126|2124|2138|2137|2117|2115|253534
1760450700000|2025-10-14 14:05:00|2125|2125|2120|2116|2131|2130|2115|2112|144111
1760451000000|2025-10-14 14:10:00|2119|2117|2146|2145|2147|2146|2114|2112|302759
1760451300000|2025-10-14 14:15:00|2147|2146|2164|2161|2176|2175|2146|2144|317075
1760451600000|2025-10-14 14:20:00|2163|2160|2174|2172|2174|2173|2154|2151|245628
1760451900000|2025-10-14 14:25:00|2173|2171|2194|2192|2194|2192|2170|2168|300528
1760452200000|2025-10-14 14:30:00|2193|2191|2176|2174|2194|2193|2170|2168|300846
1760452500000|2025-10-14 14:35:00|2177|2175|2187|2183|2189|2188|2172|2171|123128
1760452800000|2025-10-14 14:40:00|2186|2184|2184|2181|2192|2191|2180|2178|200994
1760453100000|2025-10-14 14:45:00|2185|2182|2178|2175|2195|2194|2169|2167|220643
1760453400000|2025-10-14 14:50:00|2179|2176|2170|2166|2180|2179|2160|2158|188744
1760453700000|2025-10-14 14:55:00|2169|2165|2169|2166|2171|2169|2157|2156|140314
1760454000000|2025-10-14 15:00:00|2170|2167|2183|2182|2184|2183|2168|2166|108107
1760454300000|2025-10-14 15:05:00|2185|2183|2162|2160|2185|2184|2161|2160|139214
1760454600000|2025-10-14 15:10:00|2161|2159|2165|2163|2167|2165|2158|2155|138280
1760454900000|2025-10-14 15:15:00|2166|2164|2172|2170|2175|2174|2162|2159|95046
1760455200000|2025-10-14 15:20:00|2171|2169|2183|2181|2184|2182|2169|2168|175070
1760455500000|2025-10-14 15:25:00|2184|2182|2192|2191|2192|2191|2182|2181|160996
1760455800000|2025-10-14 15:30:00|2193|2192|2196|2194|2198|2197|2190|2189|163589
1760456100000|2025-10-14 15:35:00|2195|2192|2196|2193|2207|2206|2192|2190|262994
1760456400000|2025-10-14 15:40:00|2195|2192|2213|2211|2218|2216|2190|2189|196881
1760456700000|2025-10-14 15:45:00|2214|2212|2226|2225|2228|2227|2212|2210|180288
1760457000000|2025-10-14 15:50:00|2225|2224|2243|2242|2251|2250|2224|2223|353435
1760457300000|2025-10-14 15:55:00|2242|2241|2253|2252|2253|2252|2231|2230|208043
1760457600000|2025-10-14 16:00:00|2254|2253|2237|2236|2257|2256|2231|2229|263302
1760457900000|2025-10-14 16:05:00|2238|2237|2240|2239|2252|2251|2237|2235|228667
1760458200000|2025-10-14 16:10:00|2241|2240|2239|2237|2246|2245|2230|2229|195852
1760458500000|2025-10-14 16:15:00|2240|2238|2248|2246|2252|2251|2237|2235|171200
1760458800000|2025-10-14 16:20:00|2246|2245|2249|2246|2257|2256|2237|2236|199831
1760459100000|2025-10-14 16:25:00|2248|2248|2252|2250|2255|2254|2245|2242|133169
1760459400000|2025-10-14 16:30:00|2253|2251|2249|2247|2254|2253|2243|2241|107233
1760459700000|2025-10-14 16:35:00|2248|2246|2256|2255|2256|2255|2245|2244|105241
1760460000000|2025-10-14 16:40:00|2257|2254|2254|2253|2257|2256|2249|2248|145607
1760460300000|2025-10-14 16:45:00|2253|2252|2263|2262|2264|2263|2252|2250|180332
1760460600000|2025-10-14 16:50:00|2262|2261|2263|2262|2267|2266|2259|2258|96976
1760460900000|2025-10-14 16:55:00|2262|2261|2249|2247|2263|2262|2248|2247|92633
1760461200000|2025-10-14 17:00:00|2248|2246|2248|2246|2248|2246|2233|2232|256662
1760461500000|2025-10-14 17:05:00|2247|2247|2253|2251|2258|2257|2245|2243|131710
1760461800000|2025-10-14 17:10:00|2254|2252|2260|2259|2264|2263|2253|2252|104970
1760462100000|2025-10-14 17:15:00|2259|2258|2260|2259|2265|2264|2256|2255|117970
1760462400000|2025-10-14 17:20:00|2261|2260|2262|2260|2270|2269|2255|2254|111348
1760462700000|2025-10-14 17:25:00|2261|2259|2261|2259|2266|2265|2259|2258|43206
1760463000000|2025-10-14 17:30:00|2262|2260|2257|2256|2269|2268|2254|2253|79564
1760463300000|2025-10-14 17:35:00|2258|2257|2267|2265|2268|2267|2255|2253|71019
1760463600000|2025-10-14 17:40:00|2268|2266|2271|2269|2271|2270|2264|2263|102890
1760463900000|2025-10-14 17:45:00|2272|2270|2274|2273|2275|2274|2267|2266|121275
1760464200000|2025-10-14 17:50:00|2275|2272|2270|2268|2280|2279|2266|2265|257396
1760464500000|2025-10-14 17:55:00|2271|2269|2266|2264|2271|2270|2261|2260|67415
1760464800000|2025-10-14 18:00:00|2267|2265|2264|2262|2273|2272|2260|2257|64586
1760465100000|2025-10-14 18:05:00|2263|2261|2267|2266|2269|2268|2259|2257|73486
1760465400000|2025-10-14 18:10:00|2268|2267|2269|2267|2270|2269|2264|2263|69618
1760465700000|2025-10-14 18:15:00|2270|2268|2268|2267|2275|2274|2266|2265|90427
1760466000000|2025-10-14 18:20:00|2269|2268|2272|2271|2273|2272|2262|2261|86203
1760466300000|2025-10-14 18:25:00|2273|2272|2269|2268|2275|2273|2264|2262|65457
1760466600000|2025-10-14 18:30:00|2270|2269|2267|2266|2272|2270|2265|2264|106391
1760466900000|2025-10-14 18:35:00|2266|2265|2262|2260|2269|2268|2260|2259|105192
1760467200000|2025-10-14 18:40:00|2261|2261|2272|2269|2275|2273|2259|2256|80338
1760467500000|2025-10-14 18:45:00|2273|2270|2283|2281|2284|2283|2268|2266|148049
1760467800000|2025-10-14 18:50:00|2282|2282|2273|2271|2285|2284|2265|2264|197619
1760468100000|2025-10-14 18:55:00|2272|2272|2271|2270|2274|2273|2267|2266|176483
1760468400000|2025-10-14 19:00:00|2272|2271|2275|2274|2278|2276|2264|2262|127558
1760468700000|2025-10-14 19:05:00|2274|2273|2279|2278|2283|2282|2274|2273|66470
1760469000000|2025-10-14 19:10:00|2280|2279|2281|2280|2284|2283|2277|2276|84612
1760469300000|2025-10-14 19:15:00|2282|2281|2288|2287|2288|2287|2280|2279|163622
1760469600000|2025-10-14 19:20:00|2287|2286|2284|2283|2293|2292|2283|2282|178347
1760469900000|2025-10-14 19:25:00|2283|2282|2274|2273|2285|2284|2273|2272|186179
1760470200000|2025-10-14 19:30:00|2275|2274|2271|2270|2276|2275|2267|2266|193938
1760470500000|2025-10-14 19:35:00|2270|2269|2232|2231|2270|2269|2220|2219|525526
1760470800000|2025-10-14 19:40:00|2231|2230|2212|2210|2233|2232|2204|2202|399885
1760471100000|2025-10-14 19:45:00|2213|2211|2220|2219|2221|2219|2203|2202|477926
1760471400000|2025-10-14 19:50:00|2222|2220|2220|2219|2227|2225|2210|2209|376498
1760471700000|2025-10-14 19:55:00|2219|2218|2219|2218|2223|2222|2214|2213|570591
1760472000000|2025-10-14 20:00:00|2225|2219|2229|2220|2230|2227|2224|2219|5808219
1760472300000|2025-10-14 20:05:00|2225|2223|2226|2215|2229|2223|2223|2211|9901
1760472600000|2025-10-14 20:10:00|2219|2211|2220|2212|2226|2220|2217|2211|7008
1760472900000|2025-10-14 20:15:00|2219|2213|2225|2212|2225|2215|2215|2212|11719
1760473200000|2025-10-14 20:20:00|2224|2215|2225|2212|2225|2220|2215|2212|2949
1760473500000|2025-10-14 20:25:00|2223|2213|2225|2212|2225|2218|2223|2212|2001
1760473800000|2025-10-14 20:30:00|2222|2219|2225|2212|2225|2219|2222|2212|13276
1760474100000|2025-10-14 20:35:00|2220||2225||2225||2220||59173
1760474400000|2025-10-14 20:40:00|2224||2224||2225||2222||1235
1760474700000|2025-10-14 20:45:00|2222|2213|2224|2220|2224|2220|2222|2213|3007
1760475000000|2025-10-14 20:50:00||2221||2220||2221||2220|1277
1760475300000|2025-10-14 20:55:00|2226|2221|2229|2221|2229|2225|2226|2221|4234
1760475600000|2025-10-14 21:00:00||2224||2221||2224||2221|2126
1760475900000|2025-10-14 21:05:00|2230|2222|2249|2222|2250|2226|2230|2222|5768
1760476200000|2025-10-14 21:10:00|2234|2223|2249|2224|2249|2224|2234|2223|1473
1760476500000|2025-10-14 21:15:00|2239||2239||2239||2239||406
1760476800000|2025-10-14 21:20:00|2232|2225|2239|2226|2239|2227|2232|2225|11458
1760477100000|2025-10-14 21:25:00|2238|2230|2238|2233|2238|2236|2238|2230|2989
1760477400000|2025-10-14 21:30:00|2235|2230|2233|2232|2238|2232|2230|2226|2111
1760477700000|2025-10-14 21:35:00|2239|2233|2238|2232|2239|2233|2238|2232|4917
1760478000000|2025-10-14 21:40:00|2239|2233|2249|2233|2249|2241|2235|2232|5062
1760478300000|2025-10-14 21:45:00|2245|2232|2244|2233|2249|2235|2236|2232|5108
1760478600000|2025-10-14 21:50:00||2234||2233||2234||2233|805
1760478900000|2025-10-14 21:55:00||2239||2233||2239||2233|1350
1760479200000|2025-10-14 22:00:00|2235|2236|2244|2236|2244|2238|2235|2236|860
1760479500000|2025-10-14 22:05:00|2245||2240||2245||2240||811
1760479800000|2025-10-14 22:10:00|2242|2239|2242|2240|2242|2240|2242|2239|3004
1760480100000|2025-10-14 22:15:00|2240|2239|2242|2236|2242|2240|2240|2236|662
1760480400000|2025-10-14 22:20:00|||||||||1846
1760480700000|2025-10-14 22:25:00|||||||||315
1760481000000|2025-10-14 22:30:00|2236|2233|2237|2233|2242|2233|2236|2233|1275
1760481300000|2025-10-14 22:35:00|2242||2235||2242||2235||578
1760481600000|2025-10-14 22:40:00|2234|2232|2235|2225|2235|2232|2232|2222|2328
1760481900000|2025-10-14 22:45:00|2239|2222|2228|2225|2239|2225|2228|2222|790
1760482200000|2025-10-14 22:50:00|2236|2226|2233|2228|2240|2228|2233|2226|713
1760482500000|2025-10-14 22:55:00|2240||2230||2240||2230||418
1760482800000|2025-10-14 23:00:00|||||||||457
1760483100000|2025-10-14 23:05:00|2240||2240||2240||2240||608
1760483400000|2025-10-14 23:10:00|||||||||1161
1760483700000|2025-10-14 23:15:00|2238|2229|2240|2229|2240|2233|2231|2228|1175
1760484000000|2025-10-14 23:20:00|2237|2230|2240|2230|2240|2235|2230|2229|3254
1760484300000|2025-10-14 23:25:00|2239|2229|2240|2228|2240|2237|2234|2228|1362
1760484600000|2025-10-14 23:30:00|2238|2229|2238|2228|2238|2237|2238|2228|1242
1760484900000|2025-10-14 23:35:00|2240|2225|2235|2228|2240|2228|2232|2222|2792
1760485200000|2025-10-14 23:40:00|2234|2222|2234|2225|2234|2226|2232|2222|3472
1760485500000|2025-10-14 23:45:00|2230||2230||2230||2230||193
1760485800000|2025-10-14 23:50:00|||||||||609
1760486100000|2025-10-14 23:55:00|2229|2226|2234|2226|2234|2230|2226|2225|1179
1760486400000|2025-10-15 00:00:00|2227|2214|2223|2221|2227|2222|2220|2214|0
1760486700000|2025-10-15 00:05:00||2220||2221||2221||2220|0
1760487000000|2025-10-15 00:10:00|2224|2220|2225|2212|2226|2221|2220|2212|0
1760487300000|2025-10-15 00:15:00|2226|2213|2220|2213|2226|2214|2220|2212|0
1760487600000|2025-10-15 00:20:00|2223|2212|2221|2220|2225|2220|2217|2212|0
1760487900000|2025-10-15 00:25:00||2216||2217||2217||2215|0
1760488200000|2025-10-15 00:30:00|2220|2216|2224|2215|2230|2221|2220|2215|0
1760488500000|2025-10-15 00:35:00|2227|2220|2223|2220|2228|2222|2222|2220|0
1760488800000|2025-10-15 00:40:00|2225|2221|2232|2228|2233|2230|2225|2220|0
1760489100000|2025-10-15 00:45:00|2234|2230|2234|2230|2234|2231|2233|2228|0
1760490000000|2025-10-15 01:00:00|2230|2228|2231|2227|2233|2230|2230|2227|0
1760490300000|2025-10-15 01:05:00|2232|2226|2224|2220|2233|2228|2224|2215|0
1760490600000|2025-10-15 01:10:00|2225|2221|2226|2219|2229|2221|2218|2216|0
1760490900000|2025-10-15 01:15:00||2217||2222||2222||2217|0
1760491200000|2025-10-15 01:20:00|2229||2227||2229||2224||0
1760491500000|2025-10-15 01:25:00|2229|2226|2228|2220|2229|2226|2226|2219|0
1760491800000|2025-10-15 01:30:00|2220|2219|2227|2220|2229|2228|2220|2215|0
1760492100000|2025-10-15 01:35:00|2226|2224|2228|2224|2229|2224|2226|2224|0
1760492700000|2025-10-15 01:45:00|2230|2228|2230|2228|2230|2228|2230|2228|0
1760493900000|2025-10-15 02:05:00|2233|2229|2236|2229|2238|2229|2233|2228|0
1760494200000|2025-10-15 02:10:00|2238|2236|2233|2230|2239|2236|2233|2229|0
1760494500000|2025-10-15 02:15:00|2235||2235||2239||2235||0
1760494800000|2025-10-15 02:20:00|2238|2235|2240|2238|2240|2238|2235|2235|0
1760495100000|2025-10-15 02:25:00|2243|2240|2247|2240|2247|2241|2241|2240|0
1760495400000|2025-10-15 02:30:00|2242|2239|2242|2241|2242|2241|2242|2237|0
1760495700000|2025-10-15 02:35:00|2241|2238|2241|2231|2242|2238|2241|2230|0
1760496000000|2025-10-15 02:40:00|2242|2232|2238|2230|2242|2240|2238|2230|0
1760496300000|2025-10-15 02:45:00||2231||2231||2231||2231|0
1760497200000|2025-10-15 03:00:00|2235|2230|2231|2230|2235|2230|2231|2230|0
1760497800000|2025-10-15 03:10:00|2230|2228|2230|2228|2234|2229|2229|2228|0
1760498700000|2025-10-15 03:25:00|2231||2230||2231||2230||0
1760499000000|2025-10-15 03:30:00||2229||2228||2229||2228|0
1760499300000|2025-10-15 03:35:00|2231|2230|2235|2232|2235|2232|2231|2228|0
1760499600000|2025-10-15 03:40:00|2232|2229|2232|2228|2232|2229|2232|2228|0
1760500200000|2025-10-15 03:50:00|2233|2229|2232|2229|2233|2230|2232|2228|0
1760500800000|2025-10-15 04:00:00||2228||2228||2228||2228|0
1760501400000|2025-10-15 04:10:00||2230||2230||2230||2230|0
1760502000000|2025-10-15 04:20:00|2233|2229|2233|2229|2233|2229|2233|2228|0
1760502300000|2025-10-15 04:25:00|2234|2235|2236|2235|2237|2235|2234|2235|0
1760502600000|2025-10-15 04:30:00|2237|2237|2239|2238|2240|2238|2236|2229|0
1760502900000|2025-10-15 04:35:00|2238|2234|2238|2229|2239|2234|2238|2228|0
1760503200000|2025-10-15 04:40:00|2235||2238||2239||2235||0
1760503500000|2025-10-15 04:45:00|2240|2230|2239|2231|2240|2231|2239|2230|0
1760503800000|2025-10-15 04:50:00|2240|2233|2240|2233|2240|2237|2239|2233|0
1760504100000|2025-10-15 04:55:00|2241||2241||2242||2239||0
1760504400000|2025-10-15 05:00:00|2240||2240||2241||2239||0
1760504700000|2025-10-15 05:05:00||2235||2235||2238||2235|0
1760505000000|2025-10-15 05:10:00|2241|2238|2238|2234|2241|2238|2238|2233|0
1760505300000|2025-10-15 05:15:00|2239|2238|2241|2237|2241|2238|2239|2237|0
1760505600000|2025-10-15 05:20:00||2238||2239||2239||2237|0
1760505900000|2025-10-15 05:25:00|2243|2241|2244|2241|2245|2244|2242|2241|0
1760506500000|2025-10-15 05:35:00|2245|2244|2247|2242|2248|2244|2244|2241|0
1760506800000|2025-10-15 05:40:00|2246|2241|2247|2242|2249|2242|2245|2241|0
1760507100000|2025-10-15 05:45:00||2241||2242||2242||2241|0
1760507400000|2025-10-15 05:50:00|2246|2241|2246|2242|2246|2242|2246|2241|0
1760508000000|2025-10-15 06:00:00|2247|2241|2246|2241|2247|2241|2246|2241|0
1760508300000|2025-10-15 06:05:00|2245|2242|2245|2242|2245|2242|2245|2241|0
1760508600000|2025-10-15 06:10:00||2241||2242||2242||2241|0
1760508900000|2025-10-15 06:15:00|2244|2241|2236|2233|2244|2242|2236|2233|0
1760509200000|2025-10-15 06:20:00|2237|2230|2239|2231|2240|2231|2233|2230|0
1760509800000|2025-10-15 06:30:00|2240|2232|2239|2232|2240|2234|2239|2231|0
1760510100000|2025-10-15 06:35:00||2231||2232||2235||2231|0
1760510400000|2025-10-15 06:40:00|2240|2236|2245|2233|2248|2237|2240|2233|0
1760510700000|2025-10-15 06:45:00|2246|2234|2245|2235|2247|2245|2244|2234|0
1760511000000|2025-10-15 06:50:00|2246|2233|2245|2233|2246|2234|2245|2232|0
1760511300000|2025-10-15 06:55:00|2246|2239|2245|2242|2248|2242|2244|2233|0
1760511600000|2025-10-15 07:00:00|2247|2244|2247|2240|2249|2246|2245|2240|0
1760512200000|2025-10-15 07:10:00|2249|2242|2249|2242|2249|2242|2248|2242|0
1760513100000|2025-10-15 07:25:00|2242|2241|2239|2233|2249|2241|2239|2231|0
1760513400000|2025-10-15 07:30:00|2238|2234|2238|2236|2238|2236|2238|2234|0
1760513700000|2025-10-15 07:35:00||2237||2237||2237||2237|0
1760514600000|2025-10-15 07:50:00|2241|2238|2245|2238|2246|2238|2241|2238|0
1760514900000|2025-10-15 07:55:00|2246|2237|2249|2238|2249|2238|2246|2228|0
1760515200000|2025-10-15 08:00:00|2320|2138|2249|2242|2320|2246|2229|2138|16898
1760515500000|2025-10-15 08:05:00|2248|2246|2258|2254|2259|2254|2248|2242|7446
1760515800000|2025-10-15 08:10:00|2259|2253|2263|2257|2263|2260|2253|2246|6869
1760516100000|2025-10-15 08:15:00|2262|2255|2264|2262|2264|2262|2258|2254|6369
1760516400000|2025-10-15 08:20:00|2265|2263|2261|2258|2266|2263|2261|2258|3770
1760516700000|2025-10-15 08:25:00|2263|2259|2270|2269|2275|2269|2263|2257|6801
1760517000000|2025-10-15 08:30:00|2271|2271|2275|2272|2281|2280|2271|2269|7595
1760517300000|2025-10-15 08:35:00|2278|2273|2275|2271|2278|2273|2274|2271|1701
1760517600000|2025-10-15 08:40:00|2273|2269|2269|2267|2275|2273|2269|2267|3759
1760517900000|2025-10-15 08:45:00|2271|2269|2269|2265|2277|2273|2267|2262|6825
1760518200000|2025-10-15 08:50:00|2266|2263|2267|2265|2269|2266|2266|2263|927
1760518500000|2025-10-15 08:55:00|2269|2267|2274|2268|2275|2272|2269|2267|4430
1760518800000|2025-10-15 09:00:00|2273|2272|2280|2276|2281|2276|2272|2268|1724
1760519100000|2025-10-15 09:05:00|2279|2274|2279|2277|2281|2278|2277|2274|5890
1760519400000|2025-10-15 09:10:00|2277|2276|2273|2270|2277|2276|2266|2265|9269
1760519700000|2025-10-15 09:15:00|2272|2271|2263|2260|2272|2271|2263|2260|3685
1760520000000|2025-10-15 09:20:00|2260|2258|2258|2255|2270|2262|2254|2251|8033
1760520300000|2025-10-15 09:25:00|2259|2256|2259|2257|2259|2258|2259|2256|643
1760520600000|2025-10-15 09:30:00|2263|2258|2263|2259|2263|2259|2259|2256|723
1760520900000|2025-10-15 09:35:00|2266|2260|2263|2259|2266|2260|2263|2259|282
1760521200000|2025-10-15 09:40:00|2264|2260|2265|2261|2266|2261|2264|2260|351
1760521500000|2025-10-15 09:45:00|2266|2262|2269|2264|2275|2271|2266|2262|4768
1760521800000|2025-10-15 09:50:00|2268|2262|2267|2262|2269|2262|2264|2261|794
1760522100000|2025-10-15 09:55:00|2269|2263|2269|2266|2269|2267|2266|2262|393
1760522400000|2025-10-15 10:00:00|2268|2265|2261|2258|2269|2265|2258|2256|7889
1760522700000|2025-10-15 10:05:00|2262|2259|2264|2260|2267|2260|2262|2259|821
1760523000000|2025-10-15 10:10:00|2263|2261|2263|2261|2271|2262|2263|2261|2263
1760523300000|2025-10-15 10:15:00|2269|2260|2264|2260|2269|2262|2264|2260|796
1760523600000|2025-10-15 10:20:00|2263||2264||2264||2263||129
1760523900000|2025-10-15 10:25:00||2261||2260||2261||2260|65
1760524200000|2025-10-15 10:30:00|2262|2259|2264|2257|2265|2259|2256|2253|3605
1760524500000|2025-10-15 10:35:00|2258|2258|2264|2259|2264|2259|2258|2257|245
1760524800000|2025-10-15 10:40:00|2261|2257|2258|2254|2261|2257|2252|2250|15968
1760525100000|2025-10-15 10:45:00|2259|2255|2259|2257|2259|2257|2259|2255|0
1760525400000|2025-10-15 10:50:00|2258|2256|2258|2255|2258|2256|2258|2255|433
1760525700000|2025-10-15 10:55:00|2257|2257|2258|2256|2258|2257|2257|2255|266
1760526000000|2025-10-15 11:00:00|2259|2257|2267|2261|2275|2266|2259|2256|7522
1760526300000|2025-10-15 11:05:00|2265|2260|2267|2261|2269|2265|2260|2256|4323
1760526600000|2025-10-15 11:10:00|2266|2265|2267|2265|2274|2265|2266|2261|1632
1760526900000|2025-10-15 11:15:00|2269|2263|2256|2251|2274|2264|2254|2250|8569
1760527200000|2025-10-15 11:20:00|2255|2252|2265|2261|2265|2261|2255|2252|5358
1760527500000|2025-10-15 11:25:00|2264|2262|2269|2263|2273|2266|2264|2259|3569
1760527800000|2025-10-15 11:30:00|2268|2266|2263|2261|2268|2266|2263|2259|2851
1760528100000|2025-10-15 11:35:00|2264|2262|2269|2261|2269|2262|2264|2261|1333
1760528400000|2025-10-15 11:40:00|2266|2266|2273|2269|2274|2273|2264|2261|13614
1760528700000|2025-10-15 11:45:00|2274|2270|2273|2268|2274|2270|2272|2268|1130
1760529000000|2025-10-15 11:50:00|2272|2271|2274|2273|2274|2273|2272|2269|981
1760529300000|2025-10-15 11:55:00|2275|2274|2274|2272|2276|2274|2272|2268|4652
1760529600000|2025-10-15 12:00:00|2271|2273|2275|2272|2276|2273|2271|2270|100765
1760529900000|2025-10-15 12:05:00|2276|2273|2284|2281|2285|2281|2275|2271|15363
1760530200000|2025-10-15 12:10:00|2283|2280|2277|2272|2283|2280|2275|2272|17898
1760530500000|2025-10-15 12:15:00|2276|2270|2277|2275|2277|2275|2274|2270|13512
1760530800000|2025-10-15 12:20:00|2276|2274|2275|2271|2284|2280|2271|2268|12248
1760531100000|2025-10-15 12:25:00|2274|2269|2265|2261|2277|2270|2264|2261|10643
1760531400000|2025-10-15 12:30:00|2272|2263|2266|2263|2276|2265|2263|2261|8686
1760531700000|2025-10-15 12:35:00|2265|2264|2271|2268|2272|2268|2264|2263|7801
1760532000000|2025-10-15 12:40:00|2270|2269|2271|2266|2272|2271|2270|2266|12605
1760532300000|2025-10-15 12:45:00||2268||2268||2268||2268|1949
1760532600000|2025-10-15 12:50:00|2272|2270|2270|2266|2276|2270|2270|2266|9983
1760532900000|2025-10-15 12:55:00|2271|2267|2269|2268|2271|2268|2269|2266|1356
1760533200000|2025-10-15 13:00:00|2268|2267|2261|2260|2268|2267|2260|2259|9706
1760533500000|2025-10-15 13:05:00|2262|2261|2282|2279|2284|2282|2262|2260|62072
1760533800000|2025-10-15 13:10:00|2279|2277|2282|2276|2283|2279|2276|2262|6129
1760534100000|2025-10-15 13:15:00|2278|2277|2277|2274|2279|2278|2275|2270|2109
1760534400000|2025-10-15 13:20:00|2276|2275|2280|2277|2283|2280|2276|2273|24332
1760534700000|2025-10-15 13:25:00|2283|2279|2287|2273|2287|2285|2280|2273|9753
1760535000000|2025-10-15 13:30:00|2284|2274|2257|2255|2287|2275|2251|2250|527427
1760535300000|2025-10-15 13:35:00|2258|2256|2252|2249|2286|2283|2248|2247|342297
1760535600000|2025-10-15 13:40:00|2253|2250|2252|2249|2275|2272|2243|2242|309765
1760535900000|2025-10-15 13:45:00|2253|2250|2242|2240|2264|2262|2227|2226|364059
1760536200000|2025-10-15 13:50:00|2241|2239|2253|2249|2266|2264|2236|2235|323031
1760536500000|2025-10-15 13:55:00|2254|2250|2267|2265|2270|2269|2249|2248|154417
1760536800000|2025-10-15 14:00:00|2266|2264|2281|2279|2281|2280|2260|2258|175851
1760537100000|2025-10-15 14:05:00|2280|2278|2270|2268|2283|2282|2260|2259|193620
1760537400000|2025-10-15 14:10:00|2269|2269|2272|2270|2279|2278|2266|2265|163200
1760537700000|2025-10-15 14:15:00|2273|2271|2280|2279|2289|2288|2271|2270|245970
1760538000000|2025-10-15 14:20:00|2279|2278|2293|2291|2295|2294|2276|2275|199772
1760538300000|2025-10-15 14:25:00|2292|2290|2290|2288|2292|2291|2280|2279|186601
1760538600000|2025-10-15 14:30:00|2289|2289|2285|2284|2295|2293|2283|2281|204480
1760538900000|2025-10-15 14:35:00|2284|2283|2286|2285|2301|2300|2282|2281|319335
1760539200000|2025-10-15 14:40:00|2287|2286|2281|2279|2289|2287|2270|2268|270188
1760539500000|2025-10-15 14:45:00|2280|2280|2281|2279|2288|2287|2269|2267|169039
1760539800000|2025-10-15 14:50:00|2282|2278|2277|2275|2286|2285|2274|2272|143470
1760540100000|2025-10-15 14:55:00|2276|2274|2281|2279|2289|2287|2268|2267|186759
1760540400000|2025-10-15 15:00:00|2280|2280|2280|2279|2282|2281|2267|2266|113824
1760540700000|2025-10-15 15:05:00|2279|2278|2286|2285|2294|2293|2273|2272|124274
1760541000000|2025-10-15 15:10:00|2285|2284|2262|2261|2286|2285|2252|2251|177306
1760541300000|2025-10-15 15:15:00|2263|2262|2258|2256|2269|2268|2249|2248|150107
1760541600000|2025-10-15 15:20:00|2257|2257|2267|2265|2267|2266|2251|2250|122809
1760541900000|2025-10-15 15:25:00|2266|2264|2255|2253|2279|2278|2252|2250|152293
1760542200000|2025-10-15 15:30:00|2256|2252|2239|2237|2261|2260|2232|2231|222560
1760542500000|2025-10-15 15:35:00|2238|2238|2240|2238|2244|2241|2231|2230|159266
1760542800000|2025-10-15 15:40:00|2239|2237|2225|2223|2240|2239|2217|2216|457205
1760543100000|2025-10-15 15:45:00|2224|2222|2210|2209|2228|2226|2208|2207|346970
1760543400000|2025-10-15 15:50:00|2209|2210|2207|2205|2210|2210|2193|2191|339889
1760543700000|2025-10-15 15:55:00|2208|2204|2217|2216|2225|2223|2205|2203|278597
1760544000000|2025-10-15 16:00:00|2218|2217|2208|2207|2233|2231|2207|2206|266427
1760544300000|2025-10-15 16:05:00|2207|2206|2211|2209|2218|2216|2197|2196|221751
1760544600000|2025-10-15 16:10:00|2210|2210|2211|2209|2212|2211|2204|2202|136592
1760544900000|2025-10-15 16:15:00|2210|2208|2203|2202|2211|2210|2196|2195|173479
1760545200000|2025-10-15 16:20:00|2202|2201|2205|2203|2216|2214|2194|2193|131348
1760545500000|2025-10-15 16:25:00|2204|2202|2200|2199|2211|2210|2200|2199|181690
1760545800000|2025-10-15 16:30:00|2201|2200|2190|2188|2201|2200|2188|2187|122806
1760546100000|2025-10-15 16:35:00|2189|2189|2195|2193|2201|2199|2188|2187|123769
1760546400000|2025-10-15 16:40:00|2196|2192|2196|2194|2197|2196|2188|2187|137030
1760546700000|2025-10-15 16:45:00|2195|2195|2200|2199|2200|2199|2182|2181|157881
1760547000000|2025-10-15 16:50:00|2199|2198|2201|2200|2208|2206|2195|2194|122199
1760547300000|2025-10-15 16:55:00|2200|2199|2202|2199|2208|2207|2194|2193|119630
1760547600000|2025-10-15 17:00:00|2201|2198|2194|2193|2202|2198|2180|2179|254493
1760547900000|2025-10-15 17:05:00|2195|2194|2174|2171|2195|2194|2167|2166|134503
1760548200000|2025-10-15 17:10:00|2173|2172|2160|2159|2174|2173|2159|2158|156875
1760548500000|2025-10-15 17:15:00|2159|2158|2170|2169|2173|2171|2149|2147|365645
1760548800000|2025-10-15 17:20:00|2169|2168|2180|2179|2191|2189|2165|2164|118576
1760549100000|2025-10-15 17:25:00|2181|2180|2189|2187|2192|2191|2181|2179|148372
1760549400000|2025-10-15 17:30:00|2188|2186|2186|2184|2195|2193|2179|2178|108787
1760549700000|2025-10-15 17:35:00|2185|2185|2194|2192|2196|2195|2185|2184|80951
1760550000000|2025-10-15 17:40:00|2193|2191|2195|2193|2201|2200|2190|2189|100364
1760550300000|2025-10-15 17:45:00|2196|2194|2201|2199|2202|2201|2192|2191|236165
1760550600000|2025-10-15 17:50:00|2202|2200|2212|2211|2214|2213|2196|2195|201025
1760550900000|2025-10-15 17:55:00|2213|2212|2219|2218|2219|2218|2205|2203|209950
1760551200000|2025-10-15 18:00:00|2218|2217|2207|2205|2225|2223|2200|2198|205358
1760551500000|2025-10-15 18:05:00|2208|2206|2223|2221|2224|2222|2207|2205|207386
1760551800000|2025-10-15 18:10:00|2222|2220|2221|2218|2223|2222|2212|2211|101497
1760552100000|2025-10-15 18:15:00|2220|2219|2221|2220|2223|2222|2212|2211|112044
1760552400000|2025-10-15 18:20:00|2222|2221|2231|2230|2233|2232|2219|2217|149738
1760552700000|2025-10-15 18:25:00|2232|2229|2221|2219|2235|2233|2215|2213|119064
1760553000000|2025-10-15 18:30:00|2220|2218|2227|2226|2229|2228|2219|2218|77451
1760553300000|2025-10-15 18:35:00|2226|2225|2235|2233|2235|2233|2225|2223|121482
1760553600000|2025-10-15 18:40:00|2234|2234|2230|2229|2239|2237|2225|2224|121140
1760553900000|2025-10-15 18:45:00|2229|2228|2234|2233|2235|2234|2228|2227|79891
1760554200000|2025-10-15 18:50:00|2235|2234|2242|2241|2243|2242|2232|2231|139825
1760554500000|2025-10-15 18:55:00|2241|2240|2249|2248|2251|2250|2238|2237|250147
1760554800000|2025-10-15 19:00:00|2250|2249|2249|2248|2254|2253|2245|2244|205690
1760555100000|2025-10-15 19:05:00|2250|2249|2245|2244|2252|2251|2241|2240|116508
1760555400000|2025-10-15 19:10:00|2244|2243|2237|2236|2245|2244|2233|2232|140792
1760555700000|2025-10-15 19:15:00|2238|2235|2238|2237|2239|2238|2233|2232|64002
1760556000000|2025-10-15 19:20:00|2239|2238|2238|2236|2243|2242|2236|2235|89405
1760556300000|2025-10-15 19:25:00|2239|2237|2239|2237|2241|2240|2237|2236|91851
1760556600000|2025-10-15 19:30:00|2238|2238|2245|2244|2247|2246|2237|2236|110590
1760556900000|2025-10-15 19:35:00|2244|2243|2230|2229|2244|2243|2228|2227|186591
1760557200000|2025-10-15 19:40:00|2229|2228|2228|2227|2230|2229|2224|2222|184117
1760557500000|2025-10-15 19:45:00|2227|2226|2221|2220|2231|2230|2218|2217|143267
1760557800000|2025-10-15 19:50:00|2220|2219|2207|2205|2221|2220|2203|2201|322944
1760558100000|2025-10-15 19:55:00|2208|2206|2213|2212|2216|2215|2208|2206|653347
1760558400000|2025-10-15 20:00:00|2214|2210|2220|2215|2220|2215|2214|2210|994096
1760558700000|2025-10-15 20:05:00|2216|2212|2206|2200|2220|2212|2206|2200|15398
1760559000000|2025-10-15 20:10:00|2204|2190|2215|2200|2216|2200|2192|2190|19293
1760559300000|2025-10-15 20:15:00|2213|2210|2215|2206|2215|2210|2213|2200|69048
1760559600000|2025-10-15 20:20:00|2214|2200|2214|2200|2215|2212|2214|2200|981
1760559900000|2025-10-15 20:25:00|2215|2205|2205|2200|2215|2207|2205|2200|4126
1760560200000|2025-10-15 20:30:00|2212|2204|2204|2195|2215|2204|2199|2195|8822
1760560500000|2025-10-15 20:35:00|2214|2196|2214|2196|2215|2196|2200|2195|3354
1760560800000|2025-10-15 20:40:00|2215|2197|2215|2197|2215|2197|2214|2197|2306
1760561100000|2025-10-15 20:45:00|2213|2201|2213|2197|2213|2210|2213|2197|2231
1760561400000|2025-10-15 20:50:00||2205||2205||2205||2205|505
1760561700000|2025-10-15 20:55:00|||||||||510
1760562000000|2025-10-15 21:00:00|||||||||3763
1760562300000|2025-10-15 21:05:00|||||||||202
1760562600000|2025-10-15 21:10:00|||||||||470
1760562900000|2025-10-15 21:15:00|||||||||104
1760563200000|2025-10-15 21:20:00|2208||2213||2213||2208||1008
1760563500000|2025-10-15 21:25:00|2210|2197|2210|2188|2210|2197|2151|2150|36718
1760563800000|2025-10-15 21:30:00|2205|2190|2200|2188|2205|2199|2194|2188|1904
1760564100000|2025-10-15 21:35:00|2209|2196|2209|2200|2209|2200|2209|2196|6229
1760564400000|2025-10-15 21:40:00|2208|2208|2209|2200|2209|2208|2205|2200|4387
1760564700000|2025-10-15 21:45:00|2208|2203|2208|2200|2209|2205|2202|2200|2425
1760565000000|2025-10-15 21:50:00|||||||||554
1760565300000|2025-10-15 21:55:00||2204||2200||2204||2200|1292
1760565600000|2025-10-15 22:00:00|||||||||92
1760565900000|2025-10-15 22:05:00||2203||2200||2203||2200|482
1760566200000|2025-10-15 22:10:00|2207|2202|2208|2202|2208|2202|2207|2202|1254
1760566500000|2025-10-15 22:15:00||2203||2203||2203||2203|247
1760566800000|2025-10-15 22:20:00||2205||2206||2207||2205|5893
1760567100000|2025-10-15 22:25:00|2209|2207|2209|2205|2209|2207|2209|2200|9650
1760567400000|2025-10-15 22:30:00|2208|2207|2209|2207|2209|2207|2208|2207|3210
1760567700000|2025-10-15 22:35:00|||||||||827
1760568000000|2025-10-15 22:40:00|2208|2208|2209|2203|2209|2208|2207|2200|1406
1760568300000|2025-10-15 22:45:00|2206|2200|2209|2204|2209|2204|2204|2200|1268
1760568600000|2025-10-15 22:50:00|||||||||130
1760568900000|2025-10-15 22:55:00||2200||2200||2200||2200|1751
1760569200000|2025-10-15 23:00:00|2204||2203||2204||2203||503
1760569500000|2025-10-15 23:05:00|2201|2198|2203|2198|2203|2198|2200|2198|1678
1760569800000|2025-10-15 23:10:00|||||||||1064
1760570100000|2025-10-15 23:15:00|2204|2199|2209|2197|2209|2200|2201|2196|9643
1760570400000|2025-10-15 23:20:00|2205|2196|2205|2198|2205|2198|2205|2196|119
1760570700000|2025-10-15 23:25:00||2196||2200||2200||2196|444
1760571000000|2025-10-15 23:30:00||2198||2198||2198||2198|194
1760571300000|2025-10-15 23:35:00|2204|2190|2209|2197|2209|2198|2204|2190|1259
1760571600000|2025-10-15 23:40:00|2203|2190|2209|2198|2209|2198|2201|2190|422
1760571900000|2025-10-15 23:45:00|2200|2200|2209|2203|2209|2203|2200|2200|857
1760572200000|2025-10-15 23:50:00|2208|2205|2209|2205|2209|2205|2208|2205|632
1760572500000|2025-10-15 23:55:00|||||||||1754
1760572800000|2025-10-16 00:00:00|2205|2196|2205|2201|2205|2202|2205|2196|0
1760573100000|2025-10-16 00:05:00||2200||2200||2200||2200|0
1760573400000|2025-10-16 00:10:00|2204||2204||2207||2204||0
1760574900000|2025-10-16 00:35:00|2203|2198|2200|2193|2203|2198|2200|2192|0
1760575200000|2025-10-16 00:40:00|2201|2197|2201|2197|2202|2200|2201|2197|0
1760575500000|2025-10-16 00:45:00|2202|2198|2203|2199|2203|2199|2202|2198|0
1760575800000|2025-10-16 00:50:00|2198|2200|2198|2197|2198|2200|2198|2197|0
1760576400000|2025-10-16 01:00:00|2201|2198|2202|2198|2202|2198|2201|2198|0
1760576700000|2025-10-16 01:05:00||2199||2200||2200||2199|0
1760577000000|2025-10-16 01:10:00|2206|2203|2208|2202|2217|2204|2206|2201|0
1760577300000|2025-10-16 01:15:00|2211|2208|2211|2208|2215|2208|2211|2208|0
1760577600000|2025-10-16 01:20:00|2208|2203|2208|2201|2208|2203|2208|2200|0
1760578500000|2025-10-16 01:35:00|2211|2208|2212|2209|2214|2209|2211|2208|0
1760579100000|2025-10-16 01:45:00||2208||2208||2209||2208|0
1760579400000|2025-10-16 01:50:00||2209||2209||2209||2208|0
1760579700000|2025-10-16 01:55:00|2215|2208|2213|2209|2215|2209|2213|2208|0
1760580000000|2025-10-16 02:00:00|2217|2210|2212|2209|2220|2211|2210|2209|0
1760580600000|2025-10-16 02:10:00|2219|2210|2219|2212|2220|2212|2219|2209|0
1760581200000|2025-10-16 02:20:00|2218|2214|2216|2212|2218|2216|2216|2212|0
1760581500000|2025-10-16 02:25:00||2210||2210||2210||2209|0
1760582400000|2025-10-16 02:40:00|2215|2209|2214|2209|2215|2209|2210|2209|0
1760582700000|2025-10-16 02:45:00|2215|2210|2215|2210|2215|2210|2215|2209|0
1760583300000|2025-10-16 02:55:00||2211||2212||2212||2211|0
1760583600000|2025-10-16 03:00:00|2213||2217||2218||2213||0
1760583900000|2025-10-16 03:05:00|2219|2211|2218|2212|2219|2212|2218|2211|0
1760584200000|2025-10-16 03:10:00|2219|2215|2220|2217|2220|2217|2219|2215|0
1760584500000|2025-10-16 03:15:00|2219|2215|2219|2212|2219|2217|2219|2210|0
1760584800000|2025-10-16 03:20:00||2213||2213||2214||2212|0
1760585400000|2025-10-16 03:30:00|2220|2219|2220|2219|2220|2219|2220|2219|0
1760585700000|2025-10-16 03:35:00|2219|2213|2219|2214|2220|2216|2219|2213|0
1760586000000|2025-10-16 03:40:00|2220||2220||2220||2220||0
1760586600000|2025-10-16 03:50:00||2215||2215||2215||2213|0
1760586900000|2025-10-16 03:55:00||2213||2214||2214||2213|0
1760587200000|2025-10-16 04:00:00|2219|2213|2218|2214|2219|2214|2218|2213|0
1760587500000|2025-10-16 04:05:00||2213||2214||2214||2213|0
1760587800000|2025-10-16 04:10:00|2220|2216|2220|2217|2220|2217|2219|2216|0
1760588100000|2025-10-16 04:15:00|2222|2216|2223|2217|2225|2220|2222|2216|0
1760588400000|2025-10-16 04:20:00||2216||2217||2217||2216|0
1760589000000|2025-10-16 04:30:00||2220||2220||2220||2220|0
1760589600000|2025-10-16 04:40:00|2222|2222|2216|2213|2223|2222|2216|2213|0
1760589900000|2025-10-16 04:45:00|2217|2216|2217|2216|2217|2216|2217|2216|0
1760590200000|2025-10-16 04:50:00|2218||2219||2219||2218||0
1760590500000|2025-10-16 04:55:00|2220||2219||2220||2219||0
1760590800000|2025-10-16 05:00:00||2213||2213||2213||2213|0
1760591400000|2025-10-16 05:10:00|2214|2219|2221|2213|2221|2219|2214|2213|0
1760591700000|2025-10-16 05:15:00|2217||2217||2217||2217||0
1760592000000|2025-10-16 05:20:00|2215|2214|2221|2218|2226|2218|2215|2214|0
1760592300000|2025-10-16 05:25:00|2222|2217|2222|2219|2222|2219|2222|2215|0
1760592600000|2025-10-16 05:30:00|2224|2222|2224|2220|2226|2222|2224|2219|0
1760592900000|2025-10-16 05:35:00|2225|2224|2224|2219|2225|2224|2224|2219|0
1760593200000|2025-10-16 05:40:00|2225|2220|2225|2221|2225|2224|2225|2220|0
1760593500000|2025-10-16 05:45:00|2226|2220|2224|2221|2226|2221|2224|2220|0
1760593800000|2025-10-16 05:50:00|2223|2220|2223|2214|2223|2220|2223|2214|0
1760594100000|2025-10-16 05:55:00|2222|2218|2221|2218|2222|2220|2221|2214|0
1760594400000|2025-10-16 06:00:00||2217||2218||2218||2217|0
1760594700000|2025-10-16 06:05:00|2224|2221|2225|2218|2226|2222|2224|2216|0
1760595000000|2025-10-16 06:10:00||2217||2218||2218||2217|0
1760595300000|2025-10-16 06:15:00||2222||2218||2222||2218|0
1760595600000|2025-10-16 06:20:00|2223|2221|2224|2220|2226|2221|2221|2218|0
1760595900000|2025-10-16 06:25:00|2225|2218|2225|2218|2226|2224|2225|2217|0
1760596200000|2025-10-16 06:30:00|2226|2225|2226|2225|2226|2225|2225|2224|0
1760596500000|2025-10-16 06:35:00|2227|2224|2228|2226|2228|2227|2227|2222|0
1760596800000|2025-10-16 06:40:00|2229|2227|2229|2227|2229|2228|2229|2227|0
1760597400000|2025-10-16 06:50:00|2228|2228|2229|2227|2229|2228|2228|2227|0
1760598300000|2025-10-16 07:05:00|2228|2226|2229|2228|2229|2228|2228|2225|0
1760598600000|2025-10-16 07:10:00|2228|2226|2229|2224|2229|2226|2228|2224|0
1760598900000|2025-10-16 07:15:00|2228|2222|2229|2221|2229|2223|2228|2221|0
1760599200000|2025-10-16 07:20:00||2220||2218||2227||2217|0
1760599500000|2025-10-16 07:25:00|2228|2217|2219|2213|2228|2218|2215|2213|0
1760599800000|2025-10-16 07:30:00|2223|2214|2220|2214|2223|2214|2220|2214|0
1760600700000|2025-10-16 07:45:00|2222||2220||2226||2220||0
1760601300000|2025-10-16 07:55:00|2223|2213|2217|2213|2225|2213|2216|2213|0
1760601600000|2025-10-16 08:00:00|2288|2114|2227|2222|2288|2225|2221|2114|2408
1760601900000|2025-10-16 08:05:00|2226|2223|2224|2220|2226|2225|2222|2220|4367
1760602200000|2025-10-16 08:10:00|2228|2222|2228|2222|2229|2222|2224|2220|3748
1760602500000|2025-10-16 08:15:00|2226|2224|2226|2222|2226|2224|2224|2222|3853
1760602800000|2025-10-16 08:20:00|2224|2223|2229|2222|2229|2224|2224|2222|688
1760603100000|2025-10-16 08:25:00|2227|2220|2225|2223|2227|2223|2225|2220|5788
1760603400000|2025-10-16 08:30:00|2224|2222|2229|2222|2229|2223|2224|2222|3783
1760603700000|2025-10-16 08:35:00|2228||2227||2228||2227||564
1760604000000|2025-10-16 08:40:00|2228|2223|2228|2224|2228|2224|2227|2223|569
1760604300000|2025-10-16 08:45:00|2227||2227||2228||2227||344
1760604600000|2025-10-16 08:50:00|2226|2222|2225|2222|2226|2222|2224|2222|1125
1760604900000|2025-10-16 08:55:00||2223||2222||2223||2222|49
1760605200000|2025-10-16 09:00:00|||||||||211
1760605500000|2025-10-16 09:05:00||2223||2223||2223||2223|151
1760605800000|2025-10-16 09:10:00|2224|2222|2224|2222|2224|2222|2222|2221|1432
1760606100000|2025-10-16 09:15:00|2223|2221|2224|2222|2224|2222|2223|2221|5636
1760606400000|2025-10-16 09:20:00|2227|2223|2226|2224|2227|2224|2226|2223|728
1760606700000|2025-10-16 09:25:00|2227|2226|2228|2224|2229|2226|2227|2224|424
1760607000000|2025-10-16 09:30:00|2226|2223|2215|2211|2226|2223|2213|2211|3640
1760607300000|2025-10-16 09:35:00|2214|2208|2208|2204|2215|2210|2208|2202|6969
1760607600000|2025-10-16 09:40:00|2209|2206|2235|2231|2235|2231|2209|2206|9154
1760607900000|2025-10-16 09:45:00|2238|2232|2233|2228|2238|2233|2232|2217|1117
1760608200000|2025-10-16 09:50:00|2235|2231|2235|2228|2235|2231|2235|2228|526
1760608500000|2025-10-16 09:55:00|2234|2226|2228|2225|2235|2226|2227|2225|2989
1760608800000|2025-10-16 10:00:00|2230|2226|2231|2228|2233|2232|2230|2226|1464
1760609100000|2025-10-16 10:05:00|2230|2225|2233|2230|2233|2230|2230|2225|953
1760609400000|2025-10-16 10:10:00|2232|2229|2239|2235|2240|2237|2232|2225|15357
1760609700000|2025-10-16 10:15:00|2240|2236|2239|2229|2240|2236|2238|2225|2822
1760610000000|2025-10-16 10:20:00|2236|2230|2239|2230|2239|2230|2232|2229|1600
1760610300000|2025-10-16 10:25:00|||||||||10
1760610600000|2025-10-16 10:30:00|||||||||378
1760610900000|2025-10-16 10:35:00|2238|2231|2233|2230|2238|2231|2233|2230|522
1760611200000|2025-10-16 10:40:00|2239|2231|2233|2230|2239|2231|2231|2230|983
1760611500000|2025-10-16 10:45:00|2232|2227|2232|2228|2232|2228|2231|2227|2147
1760611800000|2025-10-16 10:50:00|||||||||222
1760612100000|2025-10-16 10:55:00|||||||||158
1760612400000|2025-10-16 11:00:00|2233|2229|2234|2230|2239|2231|2232|2229|772
1760612700000|2025-10-16 11:05:00|2231|2231|2231|2224|2234|2231|2231|2220|2054
1760613000000|2025-10-16 11:10:00|2232|2225|2233|2230|2234|2230|2232|2225|711
1760613300000|2025-10-16 11:15:00|2234|2231|2233|2230|2234|2231|2231|2230|1280
1760613600000|2025-10-16 11:20:00|2232|2231|2238|2230|2242|2238|2229|2226|17367
1760613900000|2025-10-16 11:25:00|2237|2229|2237|2230|2237|2230|2237|2229|104
1760614200000|2025-10-16 11:30:00|2236|2229|2233|2230|2236|2230|2230|2224|1869
1760614500000|2025-10-16 11:35:00|2232|2229|2232|2228|2232|2230|2231|2227|681
1760614800000|2025-10-16 11:40:00||2229||2228||2231||2228|312
1760615100000|2025-10-16 11:45:00|2230|2227|2230|2224|2230|2227|2227|2221|1423
1760615400000|2025-10-16 11:50:00|2229|2227|2226|2223|2229|2227|2226|2219|1335
1760615700000|2025-10-16 11:55:00|2227|2219|2229|2225|2229|2225|2227|2219|742
1760616000000|2025-10-16 12:00:00|2228|2224|2234|2230|2238|2234|2228|2224|84514
1760616300000|2025-10-16 12:05:00|2233|2226|2229|2225|2234|2232|2229|2225|9337
1760616600000|2025-10-16 12:10:00|2228|2221|2221|2217|2228|2223|2221|2215|9215
1760616900000|2025-10-16 12:15:00|2223|2218|2232|2227|2232|2228|2223|2218|19135
1760617200000|2025-10-16 12:20:00|2228|2226|2230|2227|2230|2227|2228|2222|894
1760617500000|2025-10-16 12:25:00|2229|2225|2230|2222|2230|2225|2226|2222|3686
1760617800000|2025-10-16 12:30:00|2226|2223|2225|2224|2230|2225|2225|2223|13470
1760618100000|2025-10-16 12:35:00|2226|2223|2229|2226|2230|2227|2224|2220|5097
1760618400000|2025-10-16 12:40:00|2228|2227|2227|2226|2230|2227|2227|2226|2959
1760618700000|2025-10-16 12:45:00|2226|2225|2223|2221|2226|2225|2222|2220|5238
1760619000000|2025-10-16 12:50:00|2222|2220|2227|2223|2230|2225|2222|2220|2813
1760619300000|2025-10-16 12:55:00|2226|2225|2220|2216|2226|2225|2220|2216|312688
1760619600000|2025-10-16 13:00:00|2219|2217|2214|2211|2220|2218|2210|2209|18852
1760619900000|2025-10-16 13:05:00|2216|2212|2217|2214|2218|2215|2213|2212|12244
1760620200000|2025-10-16 13:10:00|2216|2215|2218|2215|2220|2216|2216|2214|3447
1760620500000|2025-10-16 13:15:00|2217|2216|2211|2209|2217|2217|2210|2209|14060
1760620800000|2025-10-16 13:20:00|2210|2210|2214|2211|2214|2211|2210|2206|71550
1760621100000|2025-10-16 13:25:00|2220|2213|2211|2210|2220|2217|2211|2206|16768
1760621400000|2025-10-16 13:30:00|2217|2207|2178|2176|2217|2207|2169|2167|558189
1760621700000|2025-10-16 13:35:00|2177|2177|2159|2156|2182|2181|2156|2155|377855
1760622000000|2025-10-16 13:40:00|2160|2158|2140|2137|2161|2158|2134|2131|425007
1760622300000|2025-10-16 13:45:00|2139|2139|2138|2136|2150|2149|2134|2133|325199
1760622600000|2025-10-16 13:50:00|2139|2137|2119|2118|2139|2138|2119|2118|330624
1760622900000|2025-10-16 13:55:00|2118|2117|2110|2108|2123|2122|2092|2091|484292
1760623200000|2025-10-16 14:00:00|2111|2109|2136|2134|2138|2137|2108|2107|350593
1760623500000|2025-10-16 14:05:00|2135|2135|2143|2141|2150|2149|2132|2131|234196
1760623800000|2025-10-16 14:10:00|2142|2140|2144|2141|2152|2151|2134|2133|199831
1760624100000|2025-10-16 14:15:00|2143|2140|2168|2165|2174|2172|2138|2136|269364
1760624400000|2025-10-16 14:20:00|2169|2166|2165|2163|2174|2172|2157|2156|209787
1760624700000|2025-10-16 14:25:00|2166|2164|2156|2154|2170|2168|2136|2135|168884
1760625000000|2025-10-16 14:30:00|2157|2155|2161|2159|2168|2167|2152|2151|106695
1760625300000|2025-10-16 14:35:00|2162|2160|2163|2161|2165|2164|2153|2152|93652
1760625600000|2025-10-16 14:40:00|2164|2162|2175|2174|2179|2178|2164|2162|148163
1760625900000|2025-10-16 14:45:00|2176|2175|2170|2169|2178|2177|2163|2161|117848
1760626200000|2025-10-16 14:50:00|2171|2168|2163|2162|2171|2168|2149|2148|131025
1760626500000|2025-10-16 14:55:00|2162|2161|2153|2152|2167|2166|2148|2147|100459
1760626800000|2025-10-16 15:00:00|2154|2153|2153|2152|2155|2154|2146|2144|74188
1760627100000|2025-10-16 15:05:00|2154|2153|2159|2158|2160|2159|2143|2142|96025
1760627400000|2025-10-16 15:10:00|2160|2159|2155|2153|2164|2163|2149|2148|83557
1760627700000|2025-10-16 15:15:00|2156|2154|2152|2151|2159|2157|2146|2145|65411
1760628000000|2025-10-16 15:20:00|2153|2152|2144|2143|2155|2154|2138|2137|102971
1760628300000|2025-10-16 15:25:00|2145|2144|2130|2129|2146|2145|2125|2124|143704
1760628600000|2025-10-16 15:30:00|2129|2128|2137|2136|2144|2143|2123|2122|187191
1760628900000|2025-10-16 15:35:00|2136|2135|2127|2126|2137|2136|2125|2124|106349
1760629200000|2025-10-16 15:40:00|2128|2125|2112|2111|2128|2126|2111|2110|173577
1760629500000|2025-10-16 15:45:00|2113|2112|2099|2098|2113|2112|2094|2093|212899
1760629800000|2025-10-16 15:50:00|2100|2099|2093|2092|2106|2105|2089|2088|610968
1760630100000|2025-10-16 15:55:00|2092|2091|2083|2082|2093|2092|2074|2073|266291
1760630400000|2025-10-16 16:00:00|2082|2081|2073|2072|2084|2083|2066|2065|239452
1760630700000|2025-10-16 16:05:00|2074|2073|2073|2072|2082|2081|2067|2066|259531
1760631000000|2025-10-16 16:10:00|2072|2071|2073|2072|2080|2079|2064|2063|237764
1760631300000|2025-10-16 16:15:00|2074|2073|2052|2051|2079|2078|2049|2048|273292
1760631600000|2025-10-16 16:20:00|2051|2050|2055|2054|2059|2058|2046|2045|205753
1760631900000|2025-10-16 16:25:00|2056|2055|2054|2052|2063|2062|2049|2048|119614
1760632200000|2025-10-16 16:30:00|2053|2051|2039|2037|2054|2053|2033|2031|318050
1760632500000|2025-10-16 16:35:00|2038|2038|2051|2050|2058|2057|2038|2037|179973
1760632800000|2025-10-16 16:40:00|2052|2049|2055|2054|2068|2067|2048|2047|289609
1760633100000|2025-10-16 16:45:00|2054|2053|2051|2050|2057|2056|2039|2038|177116
1760633400000|2025-10-16 16:50:00|2050|2049|2065|2063|2065|2064|2048|2047|204141
1760633700000|2025-10-16 16:55:00|2064|2064|2069|2068|2074|2073|2064|2063|158757
1760634000000|2025-10-16 17:00:00|2068|2067|2043|2042|2071|2070|2043|2042|217677
1760634300000|2025-10-16 17:05:00|2044|2043|2061|2060|2065|2064|2038|2037|191843
1760634600000|2025-10-16 17:10:00|2060|2059|2062|2060|2070|2069|2057|2056|176830
1760634900000|2025-10-16 17:15:00|2061|2061|2060|2059|2068|2067|2058|2057|157482
1760635200000|2025-10-16 17:20:00|2059|2058|2049|2048|2061|2060|2043|2042|140904
1760635500000|2025-10-16 17:25:00|2050|2049|2057|2056|2062|2060|2047|2046|113318
1760635800000|2025-10-16 17:30:00|2056|2055|2055|2054|2065|2064|2049|2048|327434
1760636100000|2025-10-16 17:35:00|2054|2053|2045|2044|2059|2058|2045|2044|90587
1760636400000|2025-10-16 17:40:00|2044|2043|2031|2030|2045|2044|2026|2025|194247
1760636700000|2025-10-16 17:45:00|2032|2029|2028|2027|2033|2032|2026|2025|136064
1760637000000|2025-10-16 17:50:00|2029|2028|2027|2026|2032|2030|2024|2023|138409
1760637300000|2025-10-16 17:55:00|2028|2027|2022|2021|2032|2031|2020|2019|167264
1760637600000|2025-10-16 18:00:00|2023|2022|2005|2004|2025|2024|2004|2003|204024
1760637900000|2025-10-16 18:05:00|2006|2003|1999|1998|2006|2003|1997|1996|440733
1760638200000|2025-10-16 18:10:00|1998|1997|1997|1996|2000|1999|1990|1989|391431
1760638500000|2025-10-16 18:15:00|1996|1995|1987|1986|2007|2006|1987|1986|193759
1760638800000|2025-10-16 18:20:00|1986|1985|1997|1996|2006|2005|1983|1982|267230
1760639100000|2025-10-16 18:25:00|1996|1995|1978|1977|1998|1997|1976|1975|238520
1760639400000|2025-10-16 18:30:00|1977|1976|1973|1972|1985|1984|1964|1963|332165
1760639700000|2025-10-16 18:35:00|1974|1973|1990|1989|1993|1992|1972|1971|264043
1760640000000|2025-10-16 18:40:00|1989|1988|2001|2000|2003|2002|1988|1987|179330
1760640300000|2025-10-16 18:45:00|2002|2001|2000|1999|2008|2007|1999|1998|141703
1760640600000|2025-10-16 18:50:00|2001|2000|2018|2017|2018|2017|1997|1996|152596
1760640900000|2025-10-16 18:55:00|2019|2018|2016|2015|2020|2019|2013|2012|97753
1760641200000|2025-10-16 19:00:00|2017|2016|2008|2007|2020|2019|2004|2003|147813
1760641500000|2025-10-16 19:05:00|2009|2008|2007|2006|2017|2016|2007|2006|119343
1760641800000|2025-10-16 19:10:00|2008|2007|1998|1997|2016|2015|1997|1996|211383
1760642100000|2025-10-16 19:15:00|1999|1998|1996|1995|2002|2001|1996|1995|180918
1760642400000|2025-10-16 19:20:00|1995|1994|1989|1988|1995|1994|1982|1981|186002
1760642700000|2025-10-16 19:25:00|1990|1989|1975|1974|1990|1989|1972|1971|178657
1760643000000|2025-10-16 19:30:00|1976|1975|1967|1966|1981|1980|1966|1965|436355
1760643300000|2025-10-16 19:35:00|1968|1967|1959|1958|1978|1977|1955|1954|584770
1760643600000|2025-10-16 19:40:00|1960|1959|1966|1965|1972|1971|1959|1958|369878
1760643900000|2025-10-16 19:45:00|1967|1966|1962|1961|1969|1968|1955|1954|407490
1760644200000|2025-10-16 19:50:00|1961|1960|1960|1959|1961|1960|1952|1951|505930
1760644500000|2025-10-16 19:55:00|1959|1958|1955|1954|1959|1958|1941|1940|914251
1760644800000|2025-10-16 20:00:00|1956|1953|1970|1960|1970|1967|1956|1948|1160090
1760645100000|2025-10-16 20:05:00|1967|1962|1968|1955|1968|1962|1962|1955|7632
1760645400000|2025-10-16 20:10:00|1965|1963|1963|1950|1968|1963|1954|1950|46599
1760645700000|2025-10-16 20:15:00|1957|1956|1956|1950|1957|1956|1956|1950|2293
1760646000000|2025-10-16 20:20:00||1955||1951||1955||1950|4646
1760646300000|2025-10-16 20:25:00|1955|1950|1954|1953|1956|1953|1951|1950|5009
1760646600000|2025-10-16 20:30:00|1956|1950|1952|1948|1956|1950|1950|1948|10091
1760646900000|2025-10-16 20:35:00|1953||1956||1956||1950||8105
1760647200000|2025-10-16 20:40:00|1955||1956||1956||1950||6638
1760647500000|2025-10-16 20:45:00|1955|1949|1954|1945|1956|1956|1950|1945|8684
1760647800000|2025-10-16 20:50:00|1956|1948|1956|1948|1956|1948|1956|1948|888
1760648100000|2025-10-16 20:55:00|1955||1952||1956||1952||1634
1760648400000|2025-10-16 21:00:00|1956|1950|1956|1950|1956|1950|1951|1950|3327
1760648700000|2025-10-16 21:05:00|||||||||1622
1760649000000|2025-10-16 21:10:00||1955||1951||1955||1951|1848
1760649300000|2025-10-16 21:15:00|1955|1950|1956|1950|1956|1950|1955|1950|762
1760649600000|2025-10-16 21:20:00|1955||1955||1955||1955||2138
1760649900000|2025-10-16 21:25:00|1956||1954||1956||1954||1189
1760650200000|2025-10-16 21:30:00|1952|1951|1954|1952|1954|1952|1950|1948|3850
1760650500000|2025-10-16 21:35:00|1952|1950|1954|1950|1954|1950|1951|1950|2987
1760650800000|2025-10-16 21:40:00|1953|1951|1953|1952|1953|1952|1953|1951|214
1760651100000|2025-10-16 21:45:00|1954||1955||1956||1953||3337
1760651400000|2025-10-16 21:50:00|1954|1950|1955|1950|1955|1950|1954|1950|8614
1760651700000|2025-10-16 21:55:00|1956|1953|1955|1952|1956|1953|1955|1950|4141
1760652000000|2025-10-16 22:00:00|1954|1953|1955|1950|1955|1955|1954|1950|2833
1760652300000|2025-10-16 22:05:00|1952||1955||1956||1952||1909
1760652600000|2025-10-16 22:10:00|1954|1951|1956|1954|1956|1954|1953|1951|1871
1760652900000|2025-10-16 22:15:00|1955|1951|1956|1950|1956|1951|1951|1950|4989
1760653200000|2025-10-16 22:20:00|1954||1955||1956||1952||1587
1760653500000|2025-10-16 22:25:00|||||||||1232
1760653800000|2025-10-16 22:30:00|||||||||1124
1760654100000|2025-10-16 22:35:00|1954||1954||1954||1954||1996
1760654400000|2025-10-16 22:40:00|1953||1953||1954||1953||2026
1760654700000|2025-10-16 22:45:00|1952|1951|1953|1950|1953|1951|1952|1950|1154
1760655000000|2025-10-16 22:50:00|1951||1951||1951||1951||1697
1760655300000|2025-10-16 22:55:00|1952|1948|1948|1946|1953|1948|1947|1946|9231
1760655600000|2025-10-16 23:00:00|1947|1945|1946|1945|1948|1945|1946|1945|1734
1760655900000|2025-10-16 23:05:00|||||||||1060
1760656200000|2025-10-16 23:10:00|1945|1943|1946|1942|1946|1943|1945|1942|1307
1760656500000|2025-10-16 23:15:00|1945|1940|1946|1942|1946|1945|1945|1940|3126
1760656800000|2025-10-16 23:20:00|1948|1946|1954|1943|1954|1946|1948|1942|2443
1760657100000|2025-10-16 23:25:00|1952||1953||1954||1951||1256
1760657400000|2025-10-16 23:30:00|1952|1949|1952|1943|1954|1949|1950|1943|2252
1760657700000|2025-10-16 23:35:00|1948|1942|1948|1937|1948|1942|1941|1937|8447
1760658000000|2025-10-16 23:40:00|1949|1936|1942|1940|1949|1940|1940|1936|2543
1760658300000|2025-10-16 23:45:00|1949|1937|1940|1935|1951|1937|1940|1935|1949
1760658600000|2025-10-16 23:50:00|1939|1934|1934|1930|1939|1934|1932|1930|3466
1760658900000|2025-10-16 23:55:00|1935|1932|1935|1927|1935|1932|1932|1927|3189
1760659200000|2025-10-17 00:00:00|1961|1937|1944|1939|2022|1951|1941|1935|0
1760659500000|2025-10-17 00:05:00|1943|1940|1951|1945|1958|1951|1943|1939|0
1760659800000|2025-10-17 00:10:00|1952|1952|1948|1946|1957|1952|1948|1945|0
1760660100000|2025-10-17 00:15:00|1949|1948|1949|1948|1949|1948|1949|1946|0
1760660400000|2025-10-17 00:20:00|1950|1946|1950|1946|1950|1949|1950|1945|0
1760660700000|2025-10-17 00:25:00|1949|1948|1947|1945|1950|1948|1945|1941|0
1760661000000|2025-10-17 00:30:00|1949|1947|1948|1943|1950|1947|1945|1942|0
1760661300000|2025-10-17 00:35:00|1949|1946|1950|1948|1950|1948|1947|1944|0
1760661600000|2025-10-17 00:40:00||1947||1946||1947||1945|0
1760661900000|2025-10-17 00:45:00|1955|1945|1952|1950|1955|1950|1952|1945|0
1760662200000|2025-10-17 00:50:00|1954|1952|1954|1952|1955|1952|1954|1950|0
1760662500000|2025-10-17 00:55:00|1955|1954|1960|1951|1963|1960|1954|1950|0
1760662800000|2025-10-17 01:00:00|1961|1957|1964|1955|1966|1961|1960|1952|0
1760663100000|2025-10-17 01:05:00|1966|1960|1971|1970|1972|1970|1965|1960|0
1760663400000|2025-10-17 01:10:00|1972|1973|1972|1970|1985|1976|1972|1970|0
1760664000000|2025-10-17 01:20:00|1970|1969|1970|1968|1970|1969|1970|1968|0
1760664300000|2025-10-17 01:25:00|1968|1969|1967|1965|1968|1969|1967|1965|0
1760664900000|2025-10-17 01:35:00|1965|1963|1965|1960|1965|1963|1965|1960|0
1760665200000|2025-10-17 01:40:00|1966|1961|1970|1966|1970|1966|1966|1961|0
1760665500000|2025-10-17 01:45:00|1969|1969|1969|1967|1970|1969|1969|1966|0
1760665800000|2025-10-17 01:50:00|1970|1966|1961|1960|1970|1968|1961|1960|0
1760666100000|2025-10-17 01:55:00|1962|1961|1962|1960|1969|1961|1962|1960|0
1760666400000|2025-10-17 02:00:00|1963|1961|1963|1960|1964|1961|1963|1960|0
1760666700000|2025-10-17 02:05:00|1964|1963|1964|1963|1966|1963|1964|1963|0
1760667000000|2025-10-17 02:10:00|1963|1960|1963|1960|1963|1962|1963|1960|0
1760667300000|2025-10-17 02:15:00||1958||1955||1960||1955|0
1760667600000|2025-10-17 02:20:00|1962|1956|1962|1956|1962|1956|1962|1956|0
1760667900000|2025-10-17 02:25:00|1958|1955|1957|1955|1958|1955|1957|1955|0
1760668200000|2025-10-17 02:30:00|1958|1953|1958|1954|1960|1955|1955|1952|0
1760668500000|2025-10-17 02:35:00||1952||1955||1955||1952|0
1760668800000|2025-10-17 02:40:00|1960|1959|1962|1958|1965|1959|1958|1955|0
1760669100000|2025-10-17 02:45:00|1963|1957|1962|1959|1965|1959|1959|1957|0
1760669400000|2025-10-17 02:50:00|1963|1960|1963|1960|1963|1960|1962|1960|0
1760669700000|2025-10-17 02:55:00|1964||1964||1965||1964||0
1760670000000|2025-10-17 03:00:00|1965|1965|1966|1960|1970|1965|1965|1958|0
1760670300000|2025-10-17 03:05:00|1965|1959|1964|1958|1965|1959|1960|1957|0
1760670600000|2025-10-17 03:10:00|1965|1957|1964|1958|1965|1962|1964|1957|0
1760670900000|2025-10-17 03:15:00|1963|1962|1964|1959|1964|1962|1963|1957|0
1760671200000|2025-10-17 03:20:00|1965||1965||1965||1965||0
1760671500000|2025-10-17 03:25:00||1960||1960||1960||1959|0
1760672100000|2025-10-17 03:35:00||1961||1960||1961||1959|0
1760672400000|2025-10-17 03:40:00||1961||1961||1961||1961|0
1760672700000|2025-10-17 03:45:00|1964|1960|1956|1954|1964|1960|1955|1953|0
1760673000000|2025-10-17 03:50:00|1955|1953|1956|1952|1956|1953|1952|1951|0
1760673300000|2025-10-17 03:55:00|1955|1951|1949|1947|1956|1951|1948|1947|0
1760673600000|2025-10-17 04:00:00|1952|1948|1955|1951|1956|1951|1947|1942|0
1760673900000|2025-10-17 04:05:00|1956||1955||1956||1954||0
1760674200000|2025-10-17 04:10:00|1956||1955||1956||1955||0
1760674500000|2025-10-17 04:15:00|1956||1956||1956||1955||0
1760674800000|2025-10-17 04:20:00|1955|1954|1954|1951|1956|1954|1953|1951|0
1760675100000|2025-10-17 04:25:00|1953||1953||1953||1952||0
1760675400000|2025-10-17 04:30:00|1954||1954||1956||1954||0
1760675700000|2025-10-17 04:35:00|1953|1953|1952|1951|1954|1953|1952|1951|0
1760676600000|2025-10-17 04:50:00|1951|1950|1952|1950|1952|1950|1951|1950|0
1760677200000|2025-10-17 05:00:00|1951|1948|1949|1943|1951|1948|1949|1942|0
1760677500000|2025-10-17 05:05:00|1948|1944|1947|1942|1948|1944|1947|1940|0
1760677800000|2025-10-17 05:10:00|1949|1940|1944|1940|1949|1941|1943|1940|0
1760678100000|2025-10-17 05:15:00|1942|1938|1942|1935|1942|1938|1942|1935|0
1760678400000|2025-10-17 05:20:00||1940||1935||1940||1935|0
1760679600000|2025-10-17 05:40:00|1938||1938||1938||1938||0
1760679900000|2025-10-17 05:45:00|1935|1933|1935|1932|1935|1933|1935|1932|0
1760680200000|2025-10-17 05:50:00|1932|1931|1926|1920|1932|1931|1920|1918|0
1760680500000|2025-10-17 05:55:00|1923|1921|1914|1911|1925|1923|1912|1911|0
1760680800000|2025-10-17 06:00:00|1917|1912|1918|1917|1919|1917|1908|1907|0
1760681100000|2025-10-17 06:05:00|1919|1915|1920|1915|1922|1915|1919|1912|0
1760681400000|2025-10-17 06:10:00|1919|1913|1917|1911|1919|1913|1913|1911|0
1760681700000|2025-10-17 06:15:00|1914|1910|1913|1911|1915|1914|1912|1910|0
1760682000000|2025-10-17 06:20:00|1914|1912|1900|1897|1914|1912|1900|1897|0
1760682300000|2025-10-17 06:25:00|1897|1896|1890|1887|1903|1897|1890|1886|0
1760682600000|2025-10-17 06:30:00|1889|1886|1890|1887|1898|1894|1888|1883|0
1760682900000|2025-10-17 06:35:00|1887|1885|1881|1880|1890|1887|1881|1880|0
1760683200000|2025-10-17 06:40:00|1882|1879|1874|1870|1884|1879|1869|1866|0
1760683500000|2025-10-17 06:45:00|1875|1869|1863|1861|1875|1869|1863|1861|0
1760683800000|2025-10-17 06:50:00|1862|1860|1862|1860|1866|1862|1853|1852|0
1760684100000|2025-10-17 06:55:00|1861|1857|1854|1853|1861|1857|1854|1853|0
1760684400000|2025-10-17 07:00:00|1853|1852|1852|1850|1856|1853|1847|1846|0
1760684700000|2025-10-17 07:05:00|1850|1848|1827|1822|1852|1848|1823|1822|0
1760685000000|2025-10-17 07:10:00|1828|1823|1820|1818|1834|1827|1820|1816|0
1760685300000|2025-10-17 07:15:00|1818|1817|1819|1815|1820|1817|1811|1807|0
1760685600000|2025-10-17 07:20:00|1820|1812|1814|1809|1820|1812|1808|1806|0
1760685900000|2025-10-17 07:25:00|1815|1810|1815|1812|1824|1820|1815|1808|0
1760686200000|2025-10-17 07:30:00|1808|1810|1797|1795|1814|1810|1797|1792|0
1760686500000|2025-10-17 07:35:00|1799|1797|1797|1795|1800|1799|1796|1793|0
1760686800000|2025-10-17 07:40:00|1798|1796|1800|1797|1813|1809|1798|1795|0
1760687100000|2025-10-17 07:45:00|1803|1798|1811|1796|1812|1801|1792|1791|0
1760687400000|2025-10-17 07:50:00|1813|1795|1804|1800|1814|1808|1782|1780|0
1760687700000|2025-10-17 07:55:00|1803|1798|1803|1799|1804|1799|1795|1791|0
1760688000000|2025-10-17 08:00:00|1900|1780|1800|1796|1900|1822|1795|1780|67216
1760688300000|2025-10-17 08:05:00|1798|1795|1806|1799|1813|1808|1793|1792|36934
1760688600000|2025-10-17 08:10:00|1808|1800|1795|1792|1810|1807|1784|1780|60869
1760688900000|2025-10-17 08:15:00|1794|1780|1774|1769|1795|1790|1770|1762|11864
1760689200000|2025-10-17 08:20:00|1777|1774|1787|1785|1795|1786|1774|1769|24228
1760689500000|2025-10-17 08:25:00|1789|1786|1798|1796|1800|1798|1788|1785|11469
1760689800000|2025-10-17 08:30:00|1797|1795|1805|1799|1808|1799|1794|1790|16924
1760690100000|2025-10-17 08:35:00|1804|1800|1809|1805|1813|1811|1804|1790|6171
1760690400000|2025-10-17 08:40:00|1805|1804|1806|1798|1810|1806|1799|1797|7856
1760690700000|2025-10-17 08:45:00|1807|1800|1808|1800|1810|1804|1801|1795|26549
1760691000000|2025-10-17 08:50:00|1804|1807|1800|1795|1804|1807|1796|1790|3497
1760691300000|2025-10-17 08:55:00|1798|1793|1806|1804|1808|1804|1794|1782|4836
1760691600000|2025-10-17 09:00:00|1805|1803|1824|1821|1824|1821|1804|1798|40480
1760691900000|2025-10-17 09:05:00|1825|1822|1839|1837|1843|1840|1821|1813|24618
1760692200000|2025-10-17 09:10:00|1841|1836|1855|1850|1855|1852|1836|1834|18912
1760692500000|2025-10-17 09:15:00|1854|1853|1856|1851|1858|1856|1851|1850|4437
1760692800000|2025-10-17 09:20:00|1858|1854|1849|1844|1864|1861|1845|1838|11067
1760693100000|2025-10-17 09:25:00|1858|1845|1840|1836|1858|1850|1835|1833|6284
1760693400000|2025-10-17 09:30:00|1837|1837|1843|1839|1844|1839|1833|1830|11069
1760693700000|2025-10-17 09:35:00|1844|1842|1844|1840|1850|1846|1844|1839|4650
1760694000000|2025-10-17 09:40:00|1845|1842|1835|1833|1847|1845|1835|1830|9968
1760694300000|2025-10-17 09:45:00|1837|1834|1838|1836|1845|1839|1837|1833|1747
1760694600000|2025-10-17 09:50:00|1840|1837|1840|1837|1841|1837|1840|1837|389
1760694900000|2025-10-17 09:55:00|1839|1836|1833|1830|1839|1836|1833|1830|6529
1760695200000|2025-10-17 10:00:00|1830|1829|1842|1837|1842|1837|1830|1829|10945
1760695500000|2025-10-17 10:05:00|1840|1836|1835|1830|1842|1836|1834|1822|1543
1760695800000|2025-10-17 10:10:00|1832|1827|1829|1820|1835|1830|1818|1814|6709
1760696100000|2025-10-17 10:15:00|1828|1825|1815|1813|1828|1825|1812|1807|18950
1760696400000|2025-10-17 10:20:00|1812|1812|1803|1799|1812|1812|1803|1798|6157
1760696700000|2025-10-17 10:25:00|1802|1800|1808|1804|1812|1805|1794|1792|40558
1760697000000|2025-10-17 10:30:00|1811|1805|1820|1818|1822|1818|1810|1805|8014
1760697300000|2025-10-17 10:35:00|1821|1817|1831|1829|1834|1832|1819|1816|16556
1760697600000|2025-10-17 10:40:00|1832|1830|1834|1832|1834|1832|1829|1820|3097
1760697900000|2025-10-17 10:45:00|1836|1833|1837|1834|1840|1839|1834|1832|9994
1760698200000|2025-10-17 10:50:00|1835|1833|1837|1834|1837|1834|1833|1820|3282
1760698500000|2025-10-17 10:55:00|1836|1835|1847|1843|1848|1843|1836|1835|8682
1760698800000|2025-10-17 11:00:00|1848|1844|1842|1837|1854|1848|1835|1831|43052
1760699100000|2025-10-17 11:05:00|1847|1839|1848|1843|1848|1843|1825|1821|17609
1760699400000|2025-10-17 11:10:00|1850|1844|1877|1872|1879|1875|1850|1843|14677
1760699700000|2025-10-17 11:15:00|1871|1866|1877|1870|1884|1879|1871|1866|20641
1760700000000|2025-10-17 11:20:00|1874|1871|1879|1874|1880|1879|1870|1866|8300
1760700300000|2025-10-17 11:25:00|1878|1877|1876|1875|1879|1877|1873|1870|17338
1760700600000|2025-10-17 11:30:00|1878|1874|1875|1871|1878|1874|1870|1863|12777
1760700900000|2025-10-17 11:35:00|1876|1872|1880|1876|1885|1877|1873|1868|11009
1760701200000|2025-10-17 11:40:00|1884|1874|1879|1877|1885|1877|1878|1874|1800
1760701500000|2025-10-17 11:45:00|1877|1874|1889|1884|1895|1885|1877|1874|3939
1760701800000|2025-10-17 11:50:00|1888|1886|1875|1873|1888|1886|1875|1872|4487
1760702100000|2025-10-17 11:55:00|1877|1872|1883|1877|1883|1877|1875|1870|839
1760702400000|2025-10-17 12:00:00|1881|1878|1885|1881|1886|1884|1881|1877|440031
1760702700000|2025-10-17 12:05:00|1883|1882|1898|1895|1899|1895|1883|1882|59347
1760703000000|2025-10-17 12:10:00|1899|1896|1890|1885|1899|1897|1886|1881|12287
1760703300000|2025-10-17 12:15:00|1888|1884|1890|1887|1890|1887|1887|1884|11017
1760703600000|2025-10-17 12:20:00|1889|1888|1900|1899|1900|1899|1889|1888|9919
1760703900000|2025-10-17 12:25:00|1902|1898|1903|1900|1905|1900|1897|1890|11479
1760704200000|2025-10-17 12:30:00|1902|1901|1898|1892|1903|1901|1894|1890|18647
1760704500000|2025-10-17 12:35:00|1894|1893|1904|1902|1905|1903|1894|1893|10486
1760704800000|2025-10-17 12:40:00|1902|1901|1908|1904|1910|1907|1902|1901|27395
1760705100000|2025-10-17 12:45:00|1907|1906|1912|1910|1919|1918|1906|1904|40485
1760705400000|2025-10-17 12:50:00|1911|1909|1910|1909|1913|1910|1908|1907|22909
1760705700000|2025-10-17 12:55:00|1909|1908|1899|1898|1909|1908|1899|1897|15069
1760706000000|2025-10-17 13:00:00|1900|1899|1894|1892|1901|1899|1888|1886|34715
1760706300000|2025-10-17 13:05:00|1893|1891|1890|1885|1893|1891|1882|1880|45122
1760706600000|2025-10-17 13:10:00|1889|1884|1885|1880|1890|1884|1884|1880|13441
1760706900000|2025-10-17 13:15:00|1881|1878|1895|1890|1900|1898|1878|1877|40764
1760707200000|2025-10-17 13:20:00|1896|1894|1891|1877|1896|1894|1886|1877|5268
1760707500000|2025-10-17 13:25:00|1888|1885|1895|1876|1906|1897|1878|1876|22954
1760707800000|2025-10-17 13:30:00|1886|1880|1922|1921|1937|1936|1879|1877|1047529
1760708100000|2025-10-17 13:35:00|1923|1922|1886|1884|1924|1922|1879|1877|480055
1760708400000|2025-10-17 13:40:00|1885|1885|1857|1856|1891|1890|1851|1850|638538
1760708700000|2025-10-17 13:45:00|1856|1855|1905|1904|1915|1914|1855|1854|480572
1760709000000|2025-10-17 13:50:00|1906|1905|1927|1926|1929|1928|1906|1905|333295
1760709300000|2025-10-17 13:55:00|1928|1927|1918|1917|1934|1933|1917|1916|314638
1760709600000|2025-10-17 14:00:00|1917|1916|1903|1902|1929|1928|1900|1899|335822
1760709900000|2025-10-17 14:05:00|1904|1903|1892|1891|1912|1910|1888|1887|198142
1760710200000|2025-10-17 14:10:00|1893|1892|1905|1903|1907|1906|1893|1891|238497
1760710500000|2025-10-17 14:15:00|1904|1904|1896|1895|1915|1914|1893|1892|212374
1760710800000|2025-10-17 14:20:00|1895|1894|1906|1905|1910|1909|1881|1880|243623
1760711100000|2025-10-17 14:25:00|1907|1906|1904|1903|1910|1909|1900|1899|160145
1760711400000|2025-10-17 14:30:00|1905|1904|1880|1879|1907|1906|1880|1879|254967
1760711700000|2025-10-17 14:35:00|1881|1880|1866|1865|1881|1880|1866|1865|371508
1760712000000|2025-10-17 14:40:00|1867|1866|1891|1890|1904|1903|1860|1858|369788
1760712300000|2025-10-17 14:45:00|1892|1891|1904|1903|1909|1908|1891|1890|178570
1760712600000|2025-10-17 14:50:00|1903|1902|1912|1911|1916|1915|1898|1897|172684
1760712900000|2025-10-17 14:55:00|1911|1910|1899|1898|1913|1912|1890|1889|160375
1760713200000|2025-10-17 15:00:00|1898|1897|1911|1910|1919|1918|1897|1896|133744
1760713500000|2025-10-17 15:05:00|1912|1911|1905|1904|1917|1916|1904|1903|142157
1760713800000|2025-10-17 15:10:00|1904|1903|1897|1896|1913|1912|1896|1895|101350
1760714100000|2025-10-17 15:15:00|1896|1895|1894|1893|1907|1906|1891|1890|114198
1760714400000|2025-10-17 15:20:00|1895|1894|1891|1890|1899|1898|1887|1886|206309
1760714700000|2025-10-17 15:25:00|1892|1891|1897|1896|1899|1898|1888|1887|113064
1760715000000|2025-10-17 15:30:00|1898|1897|1905|1904|1909|1908|1898|1897|82939
1760715300000|2025-10-17 15:35:00|1906|1905|1910|1909|1910|1909|1890|1889|213094
1760715600000|2025-10-17 15:40:00|1911|1910|1915|1914|1923|1922|1911|1910|217146
1760715900000|2025-10-17 15:45:00|1916|1915|1920|1919|1922|1921|1915|1914|131927
1760716200000|2025-10-17 15:50:00|1921|1920|1928|1927|1932|1931|1916|1915|346399
1760716500000|2025-10-17 15:55:00|1927|1926|1940|1939|1944|1943|1927|1926|190909
1760716800000|2025-10-17 16:00:00|1941|1940|1957|1956|1957|1956|1940|1939|278343
1760717100000|2025-10-17 16:05:00|1956|1955|1968|1967|1969|1968|1954|1953|274530
1760717400000|2025-10-17 16:10:00|1967|1966|1966|1965|1969|1968|1960|1959|159227
1760717700000|2025-10-17 16:15:00|1967|1966|1962|1961|1976|1975|1962|1961|280783
1760718000000|2025-10-17 16:20:00|1963|1962|1970|1969|1973|1972|1961|1960|138253
1760718300000|2025-10-17 16:25:00|1969|1968|1983|1982|1983|1982|1962|1960|302154
1760718600000|2025-10-17 16:30:00|1984|1983|1973|1972|1989|1988|1973|1972|301242
1760718900000|2025-10-17 16:35:00|1974|1973|1971|1970|1980|1979|1967|1966|97639
1760719200000|2025-10-17 16:40:00|1970|1969|1973|1972|1974|1973|1968|1967|166346
1760719500000|2025-10-17 16:45:00|1972|1971|1980|1979|1983|1982|1959|1958|185963
1760719800000|2025-10-17 16:50:00|1981|1980|1969|1968|1984|1983|1966|1965|157394
1760720100000|2025-10-17 16:55:00|1968|1967|1971|1970|1972|1971|1959|1958|124446
1760720400000|2025-10-17 17:00:00|1972|1971|1969|1968|1979|1978|1966|1965|140426
1760720700000|2025-10-17 17:05:00|1970|1967|1978|1977|1979|1978|1966|1965|117083
1760721000000|2025-10-17 17:10:00|1977|1976|1980|1979|1984|1983|1967|1966|175164
1760721300000|2025-10-17 17:15:00|1981|1980|1969|1968|1981|1980|1967|1966|118496
1760721600000|2025-10-17 17:20:00|1970|1969|1978|1977|1985|1983|1967|1966|100381
1760721900000|2025-10-17 17:25:00|1977|1976|1973|1972|1978|1977|1970|1969|62434
1760722200000|2025-10-17 17:30:00|1972|1971|1984|1983|1984|1983|1971|1970|85319
1760722500000|2025-10-17 17:35:00|1985|1984|1980|1979|1989|1988|1978|1976|131868
1760722800000|2025-10-17 17:40:00|1981|1980|1975|1974|1982|1981|1969|1968|116482
1760723100000|2025-10-17 17:45:00|1974|1973|1976|1975|1977|1976|1972|1971|73585
1760723400000|2025-10-17 17:50:00|1977|1976|1985|1984|1988|1987|1976|1975|169268
1760723700000|2025-10-17 17:55:00|1986|1985|1987|1986|1988|1987|1981|1980|118664
1760724000000|2025-10-17 18:00:00|1988|1987|1990|1989|1994|1993|1988|1987|141310
1760724300000|2025-10-17 18:05:00|1989|1988|1997|1996|2000|1999|1989|1988|195125
1760724600000|2025-10-17 18:10:00|1996|1995|1991|1990|1999|1998|1985|1984|144338
1760724900000|2025-10-17 18:15:00|1992|1991|1999|1998|2000|1999|1989|1988|176424
1760725200000|2025-10-17 18:20:00|2000|1999|2008|2007|2008|2007|2000|1999|264010
1760725500000|2025-10-17 18:25:00|2007|2006|2011|2010|2012|2011|2003|2002|349308
1760725800000|2025-10-17 18:30:00|2012|2011|2011|2010|2017|2016|2008|2007|225714
1760726100000|2025-10-17 18:35:00|2012|2011|2015|2014|2019|2018|2012|2011|243189
1760726400000|2025-10-17 18:40:00|2014|2013|2014|2013|2018|2017|2010|2009|165985
1760726700000|2025-10-17 18:45:00|2015|2014|2013|2012|2021|2020|2009|2008|202960
1760727000000|2025-10-17 18:50:00|2014|2013|2006|2005|2017|2016|2006|2005|146443
1760727300000|2025-10-17 18:55:00|2005|2004|2013|2012|2015|2014|2002|2001|230452
1760727600000|2025-10-17 19:00:00|2014|2013|2020|2019|2025|2024|2012|2011|191508
1760727900000|2025-10-17 19:05:00|2019|2018|2014|2013|2021|2020|2010|2008|143280
1760728200000|2025-10-17 19:10:00|2015|2014|2022|2021|2022|2021|2015|2014|195267
1760728500000|2025-10-17 19:15:00|2023|2022|2025|2024|2025|2024|2021|2020|116364
1760728800000|2025-10-17 19:20:00|2024|2023|2025|2024|2029|2028|2023|2022|166940
1760729100000|2025-10-17 19:25:00|2024|2023|2021|2020|2024|2023|2018|2017|186321
1760729400000|2025-10-17 19:30:00|2022|2021|2007|2006|2022|2021|2004|2003|225050
1760729700000|2025-10-17 19:35:00|2006|2005|2005|2004|2008|2007|2004|2003|157371
1760730000000|2025-10-17 19:40:00|2006|2005|2008|2007|2012|2011|2001|2000|210112
1760730300000|2025-10-17 19:45:00|2009|2008|2012|2011|2013|2012|2006|2005|184225
1760730600000|2025-10-17 19:50:00|2011|2010|2010|2009|2014|2013|2007|2006|364254
1760730900000|2025-10-17 19:55:00|2009|2008|2003|2002|2014|2013|2002|2001|572556
1760731200000|2025-10-17 20:00:00|2009|2001|2015|2001|2015|2001|2009|2000|1124198
1760731500000|2025-10-17 20:05:00|2010|2000|2000|1995|2010|2000|1997|1995|10287
1760731800000|2025-10-17 20:10:00|1999|1990|1995|1986|2003|2000|1990|1986|39622
1760732100000|2025-10-17 20:15:00|1992|1988|1995|1986|2000|1990|1986|1985|44255
1760732400000|2025-10-17 20:20:00||1988||1987||1988||1986|624
1760732700000|2025-10-17 20:25:00|2000|1995|2005|1995|2005|2002|2000|1995|10169
1760733000000|2025-10-17 20:30:00|2010|2006|2005|1997|2012|2006|2003|1995|6518
1760733300000|2025-10-17 20:35:00||1995||1997||1998||1995|1228
1760733600000|2025-10-17 20:40:00|2011|1995|2011|2000|2011|2001|2011|1995|1710
1760733900000|2025-10-17 20:45:00|2010|2001|2011|2005|2011|2005|2006|2000|1647
1760734200000|2025-10-17 20:50:00|2008||2008||2008||2008||1161
1760734500000|2025-10-17 20:55:00|||||||||1576
1760918400000|2025-10-20 00:00:00|2035|2032|2044|2042|2047|2045|2035|2029|6021
1760918700000|2025-10-20 00:05:00|2045|2043|2044|2042|2045|2043|2041|2038|964
1760919000000|2025-10-20 00:10:00|2045|2040|2040|2038|2045|2044|2040|2038|3791
1760919300000|2025-10-20 00:15:00|2038|2036|2029|2026|2040|2036|2026|2025|3895
1760919600000|2025-10-20 00:20:00|2026|2024|2025|2021|2034|2026|2023|2020|1111
1760919900000|2025-10-20 00:25:00|2028|2025|2029|2028|2036|2029|2026|2020|959
1760920200000|2025-10-20 00:30:00|2027|2027|2029|2028|2029|2028|2027|2025|487
1760920500000|2025-10-20 00:35:00|2030|2030|2035|2033|2037|2035|2030|2030|3368
1760920800000|2025-10-20 00:40:00|2036|2030|2045|2043|2045|2043|2036|2030|1342
1760921100000|2025-10-20 00:45:00|2046|2045|2043|2040|2046|2045|2041|2040|8699
1760921400000|2025-10-20 00:50:00|2042|2043|2047|2041|2047|2043|2042|2040|173
1760921700000|2025-10-20 00:55:00|2044|2040|2045|2042|2046|2042|2044|2040|684
1760922000000|2025-10-20 01:00:00|2044|2041|2044|2042|2044|2042|2043|2040|0
1760922300000|2025-10-20 01:05:00|2043|2043|2044|2043|2044|2043|2043|2043|650
1760922600000|2025-10-20 01:10:00|||||||||350
1760922900000|2025-10-20 01:15:00|||||||||600
1760923500000|2025-10-20 01:25:00|||||||||974
1760923800000|2025-10-20 01:30:00|||||||||662
1760924100000|2025-10-20 01:35:00|2046|2042|2046|2044|2046|2044|2046|2042|1100
1760924400000|2025-10-20 01:40:00|2047|2046|2050|2045|2055|2053|2047|2044|29736
1760924700000|2025-10-20 01:45:00|2049||2049||2049||2049||743
1760925000000|2025-10-20 01:50:00|2050|2046|2049|2045|2050|2046|2049|2045|318
1760926200000|2025-10-20 02:10:00|2048||2049||2050||2048||180
1760926500000|2025-10-20 02:15:00|2048|2046|2050|2048|2050|2048|2046|2046|967
1760926800000|2025-10-20 02:20:00|||||||||1425
1760927400000|2025-10-20 02:30:00|||||||||750
1760927700000|2025-10-20 02:35:00|2051|2050|2052|2050|2052|2050|2051|2049|1018
1760928000000|2025-10-20 02:40:00|2053|2051|2054|2051|2054|2053|2053|2051|564
1760928300000|2025-10-20 02:45:00|2056|2054|2057|2052|2058|2057|2056|2051|552
1760928600000|2025-10-20 02:50:00|2058|2053|2060|2058|2060|2058|2057|2051|308
1760928900000|2025-10-20 02:55:00||2055||2055||2055||2051|1965
1760929200000|2025-10-20 03:00:00||2056||2056||2056||2056|0
1760929500000|2025-10-20 03:05:00||2058||2058||2058||2058|100
1760929800000|2025-10-20 03:10:00|2061|2060|2061|2060|2061|2060|2061|2060|0
1760930400000|2025-10-20 03:20:00||2058||2058||2058||2058|214
1760930700000|2025-10-20 03:25:00|2063|2059|2064|2063|2064|2063|2063|2059|180
1760931600000|2025-10-20 03:40:00|2066||2067||2067||2066||1092
1760931900000|2025-10-20 03:45:00|2068|2064|2072|2069|2077|2069|2068|2064|190
1760932200000|2025-10-20 03:50:00|2073|2070|2090|2085|2090|2086|2072|2070|3460
1760932500000|2025-10-20 03:55:00|2092|2086|2096|2086|2098|2097|2089|2079|2363
1760932800000|2025-10-20 04:00:00|2098|2087|2097|2090|2098|2097|2096|2085|1057
1760933100000|2025-10-20 04:05:00|2090|2088|2090|2085|2096|2091|2089|2085|1111
1760933400000|2025-10-20 04:10:00|2089|2086|2090|2089|2090|2089|2089|2086|464
1760933700000|2025-10-20 04:15:00|2089|2086|2084|2081|2090|2086|2084|2081|706
1760934000000|2025-10-20 04:20:00|2087|2082|2079|2076|2087|2082|2079|2075|1254
1760934300000|2025-10-20 04:25:00|2077|2077|2077|2075|2080|2079|2077|2075|3444
1760934600000|2025-10-20 04:30:00||2076||2076||2076||2076|3850
1760934900000|2025-10-20 04:35:00|2076|2075|2079|2075|2080|2076|2076|2075|1151
1760935200000|2025-10-20 04:40:00|2080||2079||2080||2079||100
1760935500000|2025-10-20 04:45:00|2080|2078|2079|2075|2080|2078|2076|2075|0
1760935800000|2025-10-20 04:50:00|2080||2079||2080||2079||0
1760936100000|2025-10-20 04:55:00|2080|2076|2080|2078|2080|2078|2080|2076|184
1760936400000|2025-10-20 05:00:00|2081||2081||2081||2081||238
1760936700000|2025-10-20 05:05:00|2083|2080|2085|2081|2086|2081|2083|2079|174
1760937000000|2025-10-20 05:10:00|2086|2084|2083|2082|2088|2084|2083|2081|0
1760937300000|2025-10-20 05:15:00|2084|2083|2085|2083|2086|2084|2083|2081|0
1760937600000|2025-10-20 05:20:00|2086|2084|2089|2084|2090|2089|2086|2084|645
1760937900000|2025-10-20 05:25:00|2090|2085|2088|2083|2090|2085|2088|2082|1488
1760938200000|2025-10-20 05:30:00|2084|2081|2084|2077|2084|2081|2084|2077|1256
1760938500000|2025-10-20 05:35:00|2085|2079|2085|2075|2094|2087|2077|2075|4502
1760938800000|2025-10-20 05:40:00|2077|2076|2086|2074|2087|2078|2077|2074|734
1760939100000|2025-10-20 05:45:00|2087|2086|2084|2080|2087|2086|2084|2077|1055
1760939400000|2025-10-20 05:50:00||2077||2080||2080||2074|1089
1760939700000|2025-10-20 05:55:00|2086|2082|2087|2078|2091|2086|2077|2074|2028
1760940000000|2025-10-20 06:00:00|2078|2079|2078|2074|2078|2080|2078|2074|1203
1760940300000|2025-10-20 06:05:00|2075|2075|2074|2071|2078|2075|2074|2071|3098
1760940600000|2025-10-20 06:10:00|||||||||2423
1760940900000|2025-10-20 06:15:00|2075||2079||2079||2075||971
1760941200000|2025-10-20 06:20:00|2080|2077|2080|2075|2083|2077|2080|2074|706
1760941500000|2025-10-20 06:25:00|2081|2082|2090|2089|2091|2089|2081|2076|1641
1760941800000|2025-10-20 06:30:00|2089|2081|2094|2082|2094|2085|2089|2077|353
1760942100000|2025-10-20 06:35:00|2089|2092|2092|2085|2094|2092|2089|2082|799
1760942400000|2025-10-20 06:40:00|2093|2087|2090|2087|2094|2091|2090|2087|0
1760942700000|2025-10-20 06:45:00|2091|2085|2090|2081|2092|2085|2089|2080|939
1760943000000|2025-10-20 06:50:00|2091||2085||2094||2085||178
1760943300000|2025-10-20 06:55:00|2088|2083|2090|2085|2093|2085|2088|2083|743
1760943600000|2025-10-20 07:00:00|||||||||445
1760943900000|2025-10-20 07:05:00|2088|2083|2090|2082|2090|2083|2084|2082|186
1760944200000|2025-10-20 07:10:00|2087|2083|2092|2086|2093|2086|2087|2083|2963
1760944500000|2025-10-20 07:15:00|||||||||100
1760945700000|2025-10-20 07:35:00|||||||||200
1760946000000|2025-10-20 07:40:00|||||||||248
1760946300000|2025-10-20 07:45:00|2093||2093||2093||2093||0
1760946600000|2025-10-20 07:50:00|2094|2092|2100|2084|2100|2098|2094|2081|1332
1760946900000|2025-10-20 07:55:00|2099|2089|2100|2087|2100|2093|2099|2087|0
1760947200000|2025-10-20 08:00:00|2118|1670|2075|2073|2118|2085|2070|1670|24668
1760947500000|2025-10-20 08:05:00|2078|2074|2086|2084|2094|2085|2075|2073|9395
1760947800000|2025-10-20 08:10:00|2087|2085|2093|2091|2094|2091|2087|2084|3607
1760948100000|2025-10-20 08:15:00|2092|2089|2086|2079|2093|2091|2086|2072|5684
1760948400000|2025-10-20 08:20:00|2085|2076|2082|2077|2085|2080|2082|2076|371
1760948700000|2025-10-20 08:25:00|2084|2078|2087|2082|2088|2082|2084|2078|850
1760949000000|2025-10-20 08:30:00|2092|2084|2096|2090|2097|2096|2089|2084|4041
1760949300000|2025-10-20 08:35:00|2092|2091|2085|2083|2096|2091|2084|2082|4257
1760949600000|2025-10-20 08:40:00|2084|2084|2084|2081|2084|2084|2084|2072|2088
1760949900000|2025-10-20 08:45:00|2085|2083|2082|2076|2086|2083|2082|2075|3243
1760950200000|2025-10-20 08:50:00|2080|2075|2082|2077|2082|2077|2080|2075|220
1760950500000|2025-10-20 08:55:00|2081|2079|2081|2079|2081|2079|2080|2077|1385
1760950800000|2025-10-20 09:00:00|2080|2077|2081|2077|2081|2077|2080|2077|647
1760951100000|2025-10-20 09:05:00|2079|2078|2077|2074|2079|2078|2074|2072|1684
1760951400000|2025-10-20 09:10:00|2076|2075|2079|2077|2079|2078|2076|2072|1374
1760951700000|2025-10-20 09:15:00|2080|2078|2084|2076|2088|2080|2079|2072|1926
1760952000000|2025-10-20 09:20:00|2081|2079|2075|2073|2081|2079|2075|2073|399
1760952300000|2025-10-20 09:25:00|2077||2077||2077||2077||1197
1760952600000|2025-10-20 09:30:00|2076|2075|2077|2073|2077|2075|2075|2073|1726
1760952900000|2025-10-20 09:35:00|2076|2072|2077|2072|2077|2072|2073|2072|856
1760953200000|2025-10-20 09:40:00|2075|2073|2072|2069|2077|2073|2072|2069|2261
1760953500000|2025-10-20 09:45:00|2070|2067|2066|2063|2070|2068|2066|2063|1149
1760953800000|2025-10-20 09:50:00|2068|2062|2074|2070|2074|2070|2067|2062|2128
1760954100000|2025-10-20 09:55:00|2078|2072|2077|2073|2078|2073|2077|2072|2231
1760954400000|2025-10-20 10:00:00||2074||2075||2075||2073|375
1760954700000|2025-10-20 10:05:00|||||||||119
1760955000000|2025-10-20 10:10:00|2078|2076|2084|2079|2090|2079|2078|2076|1150
1760955300000|2025-10-20 10:15:00|2083|2080|2083|2079|2083|2082|2081|2079|2050
1760955600000|2025-10-20 10:20:00|2082|2081|2084|2082|2084|2082|2082|2079|1771
1760955900000|2025-10-20 10:25:00|2083|2081|2081|2077|2083|2081|2079|2077|6745
1760956200000|2025-10-20 10:30:00|2079|2080|2082|2079|2084|2080|2079|2077|1202
1760956500000|2025-10-20 10:35:00|2084|2080|2085|2082|2085|2082|2084|2079|1348
1760956800000|2025-10-20 10:40:00|2086|2083|2083|2077|2092|2083|2081|2077|1783
1760957100000|2025-10-20 10:45:00|2082|2079|2067|2065|2082|2079|2065|2062|6340
1760957400000|2025-10-20 10:50:00|2066|2063|2071|2067|2071|2067|2064|2062|2332
1760957700000|2025-10-20 10:55:00|2070|2069|2069|2065|2071|2070|2069|2065|2765
1760958000000|2025-10-20 11:00:00|2067|2064|2075|2071|2077|2073|2063|2060|17778
1760958300000|2025-10-20 11:05:00|2074|2072|2077|2074|2079|2075|2074|2071|951
1760958600000|2025-10-20 11:10:00|2075|2072|2079|2076|2089|2078|2075|2072|1787
1760958900000|2025-10-20 11:15:00|2081|2074|2080|2078|2081|2078|2076|2074|1616
1760959200000|2025-10-20 11:20:00|2079|2076|2080|2073|2080|2076|2079|2071|1549
1760959500000|2025-10-20 11:25:00|2077|2074|2077|2074|2077|2075|2077|2074|38
1760959800000|2025-10-20 11:30:00|2073|2073|2075|2069|2077|2073|2073|2065|486
1760960100000|2025-10-20 11:35:00|2077|2072|2079|2075|2083|2078|2077|2072|4013
1760960400000|2025-10-20 11:40:00|||||||||49
1760960700000|2025-10-20 11:45:00|2078|2077|2081|2078|2085|2078|2078|2075|1213
1760961000000|2025-10-20 11:50:00|2084|2079|2085|2078|2085|2079|2080|2078|685
1760961300000|2025-10-20 11:55:00|2084|2080|2087|2085|2089|2087|2080|2076|28649
1760961600000|2025-10-20 12:00:00|2086|2084|2085|2083|2090|2088|2082|2080|168545
1760961900000|2025-10-20 12:05:00|2089|2082|2085|2084|2089|2085|2081|2075|21081
1760962200000|2025-10-20 12:10:00|2086|2085|2097|2094|2097|2095|2086|2085|8153
1760962500000|2025-10-20 12:15:00|2098|2095|2094|2090|2098|2095|2094|2087|6362
1760962800000|2025-10-20 12:20:00|2095|2092|2092|2088|2095|2092|2090|2088|16468
1760963100000|2025-10-20 12:25:00|2091|2089|2088|2086|2092|2089|2087|2086|2833
1760963400000|2025-10-20 12:30:00|2091|2087|2094|2093|2094|2093|2090|2086|7593
1760963700000|2025-10-20 12:35:00|2096|2094|2096|2093|2099|2098|2094|2093|12348
1760964000000|2025-10-20 12:40:00|2097|2095|2099|2091|2100|2098|2093|2088|5807
1760964300000|2025-10-20 12:45:00|2098|2092|2100|2097|2100|2098|2093|2091|30650
1760964600000|2025-10-20 12:50:00|2099|2096|2096|2091|2100|2096|2096|2091|5146
1760964900000|2025-10-20 12:55:00|2094|2092|2099|2094|2100|2095|2094|2092|11585
1760965200000|2025-10-20 13:00:00|2098|2095|2097|2096|2099|2096|2097|2094|5574
1760965500000|2025-10-20 13:05:00|2098|2094|2096|2094|2098|2096|2096|2094|5095
1760965800000|2025-10-20 13:10:00|2095|2092|2093|2090|2096|2092|2091|2090|4240
1760966100000|2025-10-20 13:15:00|2092|2088|2094|2090|2094|2090|2089|2087|11825
1760966400000|2025-10-20 13:20:00|2093|2093|2095|2090|2095|2093|2091|2089|5764
1760966700000|2025-10-20 13:25:00|2099|2091|2109|2095|2110|2109|2099|2091|29006
1760967000000|2025-10-20 13:30:00|2108|2105|2087|2085|2119|2116|2062|2061|926899
1760967300000|2025-10-20 13:35:00|2088|2086|2124|2123|2129|2128|2087|2086|638851
1760967600000|2025-10-20 13:40:00|2123|2122|2143|2142|2144|2143|2116|2114|638902
1760967900000|2025-10-20 13:45:00|2142|2141|2166|2163|2170|2169|2138|2137|534601
1760968200000|2025-10-20 13:50:00|2165|2161|2176|2175|2184|2183|2150|2149|331520
1760968500000|2025-10-20 13:55:00|2175|2174|2172|2171|2188|2187|2160|2158|400315
1760968800000|2025-10-20 14:00:00|2173|2172|2148|2147|2175|2174|2146|2145|328661
1760969100000|2025-10-20 14:05:00|2147|2146|2162|2160|2163|2161|2141|2140|482181
1760969400000|2025-10-20 14:10:00|2161|2161|2138|2136|2163|2162|2135|2134|426343
1760969700000|2025-10-20 14:15:00|2137|2135|2120|2119|2137|2135|2115|2114|215042
1760970000000|2025-10-20 14:20:00|2121|2120|2135|2134|2139|2138|2119|2118|193133
1760970300000|2025-10-20 14:25:00|2134|2133|2167|2166|2171|2170|2131|2130|199493
1760970600000|2025-10-20 14:30:00|2168|2167|2164|2163|2175|2174|2164|2163|167387
1760970900000|2025-10-20 14:35:00|2165|2164|2182|2181|2182|2181|2162|2161|260329
1760971200000|2025-10-20 14:40:00|2183|2182|2186|2185|2187|2186|2177|2176|268544
1760971500000|2025-10-20 14:45:00|2185|2184|2202|2201|2205|2204|2184|2183|702117
1760971800000|2025-10-20 14:50:00|2201|2200|2201|2200|2204|2203|2196|2195|167852
1760972100000|2025-10-20 14:55:00|2202|2201|2215|2214|2216|2215|2194|2193|305127
1760972400000|2025-10-20 15:00:00|2216|2215|2226|2225|2230|2229|2210|2208|555178
1760972700000|2025-10-20 15:05:00|2227|2226|2229|2228|2234|2233|2220|2219|324227
1760973000000|2025-10-20 15:10:00|2230|2229|2223|2222|2231|2230|2221|2220|248449
1760973300000|2025-10-20 15:15:00|2222|2221|2223|2222|2233|2232|2215|2214|304858
1760973600000|2025-10-20 15:20:00|2224|2223|2231|2230|2235|2234|2222|2221|158730
1760973900000|2025-10-20 15:25:00|2232|2231|2239|2237|2243|2242|2225|2224|304410
1760974200000|2025-10-20 15:30:00|2238|2238|2241|2240|2243|2242|2228|2227|145812
1760974500000|2025-10-20 15:35:00|2240|2239|2243|2242|2246|2245|2232|2231|221388
1760974800000|2025-10-20 15:40:00|2244|2243|2235|2234|2246|2245|2235|2234|166511
1760975100000|2025-10-20 15:45:00|2234|2233|2244|2243|2244|2243|2232|2231|196183
1760975400000|2025-10-20 15:50:00|2245|2244|2235|2234|2255|2254|2233|2232|326569
1760975700000|2025-10-20 15:55:00|2234|2233|2237|2236|2242|2241|2227|2226|184554
1760976000000|2025-10-20 16:00:00|2238|2237|2236|2235|2238|2237|2227|2226|204737
1760976300000|2025-10-20 16:05:00|2237|2236|2231|2230|2242|2241|2230|2229|150655
1760976600000|2025-10-20 16:10:00|2230|2229|2233|2232|2240|2239|2226|2225|141087
1760976900000|2025-10-20 16:15:00|2234|2233|2237|2236|2240|2239|2228|2227|106487
1760977200000|2025-10-20 16:20:00|2236|2235|2230|2229|2238|2237|2229|2228|114895
1760977500000|2025-10-20 16:25:00|2231|2228|2235|2233|2248|2247|2229|2228|168673
1760977800000|2025-10-20 16:30:00|2234|2234|2233|2232|2242|2241|2229|2228|139100
1760978100000|2025-10-20 16:35:00|2232|2231|2228|2227|2233|2232|2224|2223|96316
1760978400000|2025-10-20 16:40:00|2229|2228|2228|2226|2235|2234|2217|2216|142154
1760978700000|2025-10-20 16:45:00|2227|2227|2227|2225|2228|2227|2219|2218|130882
1760979000000|2025-10-20 16:50:00|2228|2226|2226|2225|2229|2228|2220|2219|152941
1760979300000|2025-10-20 16:55:00|2227|2226|2231|2230|2235|2234|2225|2223|79488
1760979600000|2025-10-20 17:00:00|2232|2231|2238|2237|2239|2238|2228|2227|80435
1760979900000|2025-10-20 17:05:00|2237|2236|2236|2235|2241|2240|2232|2231|81263
1760980200000|2025-10-20 17:10:00|2237|2236|2228|2227|2238|2237|2227|2226|79058
1760980500000|2025-10-20 17:15:00|2229|2228|2229|2228|2232|2230|2226|2225|82152
1760980800000|2025-10-20 17:20:00|2228|2227|2219|2218|2228|2227|2211|2210|147042
1760981100000|2025-10-20 17:25:00|2220|2219|2222|2221|2223|2222|2209|2208|107866
1760981400000|2025-10-20 17:30:00|2223|2222|2222|2221|2229|2228|2220|2219|127384
1760981700000|2025-10-20 17:35:00|2223|2222|2215|2214|2228|2226|2214|2213|81805
1760982000000|2025-10-20 17:40:00|2214|2213|2214|2213|2216|2215|2211|2210|93549
1760982300000|2025-10-20 17:45:00|2213|2212|2224|2223|2227|2226|2211|2210|147269
1760982600000|2025-10-20 17:50:00|2225|2224|2224|2223|2230|2229|2222|2221|82593
1760982900000|2025-10-20 17:55:00|2223|2222|2235|2234|2235|2234|2221|2220|148454
1760983200000|2025-10-20 18:00:00|2234|2233|2235|2234|2235|2234|2227|2226|184951
1760983500000|2025-10-20 18:05:00|2236|2235|2236|2235|2239|2238|2232|2231|166131
1760983800000|2025-10-20 18:10:00|2235|2234|2208|2207|2238|2237|2197|2196|428565
1760984100000|2025-10-20 18:15:00|2209|2206|2201|2200|2211|2210|2194|2193|311924
1760984400000|2025-10-20 18:20:00|2200|2199|2201|2200|2208|2207|2196|2195|152067
1760984700000|2025-10-20 18:25:00|2200|2199|2223|2222|2224|2222|2193|2192|222431
1760985000000|2025-10-20 18:30:00|2224|2223|2217|2216|2225|2224|2210|2210|133973
1760985300000|2025-10-20 18:35:00|2218|2217|2228|2227|2230|2229|2218|2217|112084
1760985600000|2025-10-20 18:40:00|2229|2228|2224|2223|2230|2229|2221|2220|77584
1760985900000|2025-10-20 18:45:00|2225|2224|2222|2221|2225|2224|2207|2206|190404
1760986200000|2025-10-20 18:50:00|2223|2222|2230|2229|2230|2229|2222|2221|69015
1760986500000|2025-10-20 18:55:00|2229|2228|2230|2229|2235|2234|2225|2224|85313
1760986800000|2025-10-20 19:00:00|2231|2230|2236|2235|2236|2235|2227|2226|75472
1760987100000|2025-10-20 19:05:00|2237|2236|2221|2220|2237|2236|2220|2219|159124
1760987400000|2025-10-20 19:10:00|2220|2219|2209|2208|2220|2219|2202|2201|113948
1760987700000|2025-10-20 19:15:00|2208|2207|2202|2201|2210|2209|2199|2198|145583
1760988000000|2025-10-20 19:20:00|2201|2200|2201|2200|2203|2202|2197|2196|96872
1760988300000|2025-10-20 19:25:00|2202|2201|2203|2202|2206|2205|2198|2197|111075
1760988600000|2025-10-20 19:30:00|2204|2203|2198|2197|2205|2204|2193|2192|160859
1760988900000|2025-10-20 19:35:00|2197|2198|2203|2202|2204|2203|2197|2198|88717
1760989200000|2025-10-20 19:40:00|2202|2201|2202|2201|2210|2209|2201|2200|200437
1760989500000|2025-10-20 19:45:00|2201|2200|2197|2196|2201|2200|2194|2193|192510
1760989800000|2025-10-20 19:50:00|2198|2197|2201|2200|2204|2203|2196|2195|316536
1760990100000|2025-10-20 19:55:00|2202|2201|2200|2199|2205|2204|2199|2198|640233
1760990400000|2025-10-20 20:00:00|2201|2200|2201|2190|2210|2202|2201|2190|1137434
1760990700000|2025-10-20 20:05:00|2202|2192|2206|2195|2210|2203|2202|2192|3695
1760991000000|2025-10-20 20:10:00|2209|2199|2208|2201|2209|2206|2208|2195|3454
1760991300000|2025-10-20 20:15:00|2209|2203|2209|2203|2209|2203|2209|2203|31508
1760991600000|2025-10-20 20:20:00|2207|2201|2204|2200|2209|2202|2202|2200|16079
1760991900000|2025-10-20 20:25:00|2209|2204|2205|2200|2209|2204|2202|2200|4397
1760992200000|2025-10-20 20:30:00|2209|2197|2209|2197|2209|2199|2201|2197|1632
1760992500000|2025-10-20 20:35:00||2200||2200||2200||2200|2445
1760992800000|2025-10-20 20:40:00|2208||2208||2208||2208||1371
1760993100000|2025-10-20 20:45:00||2205||2200||2207||2200|1304
1760993400000|2025-10-20 20:50:00|2209|2201|2208|2201|2209|2203|2208|2201|3755
1760993700000|2025-10-20 20:55:00|2209|2204|2214|2204|2214|2210|2208|2204|15926
1760994000000|2025-10-20 21:00:00|2213|2213|2217|2204|2217|2215|2213|2204|3083
1760994300000|2025-10-20 21:05:00|2218|2205|2217|2205|2218|2208|2214|2204|4678
1760994600000|2025-10-20 21:10:00|2214|2204|2230|2218|2230|2218|2213|2204|21323
1760994900000|2025-10-20 21:15:00|2229|2219|2225|2220|2229|2226|2224|2219|10623
1760995200000|2025-10-20 21:20:00|2223|2219|2222|2217|2223|2220|2221|2216|7291
1760995500000|2025-10-20 21:25:00|2223|2216|2223|2218|2223|2218|2222|2216|1916
1760995800000|2025-10-20 21:30:00||2220||2222||2222||2220|774
1760996100000|2025-10-20 21:35:00|2225|2223|2225|2223|2228|2223|2225|2223|2503
1760996400000|2025-10-20 21:40:00|2228|2224|2235|2224|2235|2229|2227|2224|28270
1760996700000|2025-10-20 21:45:00|2230|2227|2230|2222|2230|2229|2222|2221|4728
1760997000000|2025-10-20 21:50:00|2228|2221|2226|2221|2230|2226|2221|2220|2100
1760997300000|2025-10-20 21:55:00|2225|2222|2224|2223|2225|2223|2224|2222|400
1760997600000|2025-10-20 22:00:00|2223|2222|2221|2220|2223|2222|2221|2218|5807
1760997900000|2025-10-20 22:05:00|2219|2219|2227|2223|2230|2223|2219|2218|6772
1760998200000|2025-10-20 22:10:00|2229|2225|2229|2225|2229|2225|2229|2225|7921
1760998500000|2025-10-20 22:15:00||2227||2227||2227||2227|908
1760998800000|2025-10-20 22:20:00||2225||2225||2225||2225|1880
1760999100000|2025-10-20 22:25:00|2227|2223|2229|2222|2229|2223|2227|2221|1587
1760999400000|2025-10-20 22:30:00|2230|2221|2233|2226|2235|2229|2230|2221|4824
1760999700000|2025-10-20 22:35:00||2223||2228||2228||2223|1120
1761000000000|2025-10-20 22:40:00|2232|2229|2225|2222|2234|2230|2217|2215|19234
1761000300000|2025-10-20 22:45:00||2218||2219||2222||2218|176
1761000600000|2025-10-20 22:50:00|2229|2221|2231|2220|2233|2225|2229|2219|2060
1761000900000|2025-10-20 22:55:00|2230||2230||2230||2230||483
1761001200000|2025-10-20 23:00:00|2231|2224|2231|2220|2231|2224|2231|2220|271
1761001500000|2025-10-20 23:05:00|2229|2221|2227|2221|2229|2221|2227|2221|3309
1761001800000|2025-10-20 23:10:00|2229|2224|2224|2221|2229|2225|2224|2221|2130
1761002100000|2025-10-20 23:15:00|2229||2225||2229||2225||603
1761002400000|2025-10-20 23:20:00|2223|2222|2225|2221|2225|2223|2223|2221|1953
1761002700000|2025-10-20 23:25:00|2229|2222|2224|2220|2229|2222|2224|2220|254
1761003000000|2025-10-20 23:30:00|2229|2222|2229|2220|2229|2222|2224|2220|617
1761003300000|2025-10-20 23:35:00|2226|2225|2226|2221|2226|2225|2222|2221|10720
1761003600000|2025-10-20 23:40:00|2224||2224||2224||2223||311
1761003900000|2025-10-20 23:45:00|2222|2220|2221|2220|2222|2220|2221|2220|9784
1761004200000|2025-10-20 23:50:00|2224|2221|2227|2221|2227|2222|2224|2220|7004
1761004500000|2025-10-20 23:55:00|2226|2222|2227|2222|2227|2225|2226|2222|4947
1761004800000|2025-10-21 00:00:00|2225|2213|2219|2214|2225|2220|2219|2213|100
1761005100000|2025-10-21 00:05:00|2221|2213|2215|2210|2223|2215|2215|2210|1327
1761005400000|2025-10-21 00:10:00|2218|2211|2213|2210|2218|2211|2213|2208|0
1761005700000|2025-10-21 00:15:00|2214|2209|2214|2206|2215|2212|2205|2200|700
1761006000000|2025-10-21 00:20:00|2215||2214||2215||2214||0
1761006300000|2025-10-21 00:25:00||2207||2208||2208||2207|0
1761007200000|2025-10-21 00:40:00|2215|2210|2216|2213|2216|2214|2213|2208|678
1761008700000|2025-10-21 01:05:00|2217|2216|2217|2211|2219|2216|2213|2209|177
1761009000000|2025-10-21 01:10:00|2219|2215|2216|2212|2219|2215|2215|2211|200
1761009300000|2025-10-21 01:15:00|2219|2211|2218|2216|2219|2216|2217|2211|110
1761009600000|2025-10-21 01:20:00|2220|2215|2217|2213|2220|2215|2217|2213|159
1761009900000|2025-10-21 01:25:00||2212||2212||2213||2212|0
1761010200000|2025-10-21 01:30:00|2215|2211|2217|2212|2217|2212|2215|2211|0
1761010500000|2025-10-21 01:35:00||2213||2213||2213||2213|0
1761011100000|2025-10-21 01:45:00|2216|2212|2215|2209|2217|2212|2214|2201|1136
1761011400000|2025-10-21 01:50:00|2212|2210|2212|2210|2212|2210|2212|2209|0
1761011700000|2025-10-21 01:55:00|2210|2209|2211|2205|2212|2209|2209|2204|0
1761012000000|2025-10-21 02:00:00|2210|2204|2209|2203|2210|2205|2209|2203|0
1761013200000|2025-10-21 02:20:00||2206||2203||2206||2203|0
1761013800000|2025-10-21 02:30:00|2208||2208||2208||2205||200
1761014100000|2025-10-21 02:35:00|2207|2202|2208|2203|2209|2203|2206|2202|0
1761014400000|2025-10-21 02:40:00|2210|2202|2205|2202|2210|2202|2205|2202|0
1761014700000|2025-10-21 02:45:00|2204|2203|2204|2203|2204|2203|2204|2203|0
1761015000000|2025-10-21 02:50:00||2202||2202||2202||2202|0
1761015300000|2025-10-21 02:55:00|2203||2204||2204||2203||0
1761015600000|2025-10-21 03:00:00|2202|2201|2200|2195|2202|2201|2200|2195|3859
1761015900000|2025-10-21 03:05:00|2198|2196|2200|2194|2200|2197|2197|2194|230
1761016200000|2025-10-21 03:10:00||2198||2198||2199||2198|0
1761016500000|2025-10-21 03:15:00|2183|2195|2194|2190|2199|2195|2183|2180|3273
1761016800000|2025-10-21 03:20:00|2198|2191|2196|2191|2198|2191|2195|2191|0
1761017100000|2025-10-21 03:25:00|2195|2192|2195|2192|2195|2192|2195|2192|225
1761018000000|2025-10-21 03:40:00||2191||2191||2191||2191|0
1761018300000|2025-10-21 03:45:00|2198|2195|2198|2195|2198|2195|2198|2195|330
1761018600000|2025-10-21 03:50:00|2197|2193|2196|2191|2197|2193|2196|2191|180
1761018900000|2025-10-21 03:55:00|2194|2189|2194|2189|2194|2189|2191|2189|0
1761019200000|2025-10-21 04:00:00|2193|2188|2187|2183|2194|2189|2186|2180|1363
1761019500000|2025-10-21 04:05:00|2186|2180|2179|2175|2186|2183|2179|2175|2091
1761019800000|2025-10-21 04:10:00|2171|2173|2170|2165|2176|2173|2170|2165|1759
1761020100000|2025-10-21 04:15:00|2173||2170||2173||2168||1100
1761020400000|2025-10-21 04:20:00|2169||2169||2169||2169||150
1761020700000|2025-10-21 04:25:00|2170|2166|2170|2166|2170|2166|2169|2165|1500
1761021000000|2025-10-21 04:30:00||2165||2166||2166||2165|0
1761021300000|2025-10-21 04:35:00||2165||2166||2166||2165|0
1761021600000|2025-10-21 04:40:00|2166|2165|2162|2160|2166|2167|2162|2160|7068
1761021900000|2025-10-21 04:45:00|2164|2161|2155|2151|2166|2161|2154|2151|4402
1761022200000|2025-10-21 04:50:00|2158|2152|2150|2146|2162|2156|2148|2145|4675
1761022500000|2025-10-21 04:55:00|2149|2145|2149|2145|2150|2145|2149|2143|0
1761023100000|2025-10-21 05:05:00|2145|2147|2149|2144|2150|2147|2145|2143|1377
1761023400000|2025-10-21 05:10:00|2150|2149|2149|2144|2150|2149|2149|2143|605
1761023700000|2025-10-21 05:15:00|2150|2145|2150|2146|2150|2147|2150|2145|3100
1761024000000|2025-10-21 05:20:00|2152|2147|2161|2156|2166|2158|2152|2147|6900
1761024300000|2025-10-21 05:25:00|2162|2155|2157|2152|2163|2158|2154|2151|2503
1761024600000|2025-10-21 05:30:00|2156|2156|2157|2153|2157|2156|2156|2152|100
1761024900000|2025-10-21 05:35:00|2156|2152|2154|2151|2157|2156|2154|2151|1170
1761025200000|2025-10-21 05:40:00|2155|2150|2151|2147|2155|2150|2150|2144|1857
1761025500000|2025-10-21 05:45:00|2148|2146|2151|2146|2151|2148|2148|2146|0
1761025800000|2025-10-21 05:50:00||2145||2146||2146||2145|0
1761026100000|2025-10-21 05:55:00|2150|2145|2148|2144|2150|2146|2148|2144|0
1761026400000|2025-10-21 06:00:00|2147|2143|2148|2140|2148|2143|2147|2140|527
1761026700000|2025-10-21 06:05:00||2139||2140||2140||2139|0
1761027000000|2025-10-21 06:10:00|2151||2148||2153||2148||698
1761027300000|2025-10-21 06:15:00|2151|2141|2153|2150|2153|2150|2149|2141|0
1761027600000|2025-10-21 06:20:00|2156|2152|2160|2152|2165|2161|2156|2150|370
1761027900000|2025-10-21 06:25:00|2163|2158|2162|2156|2166|2162|2162|2152|1055
1761028200000|2025-10-21 06:30:00|2165|2160|2164|2160|2165|2160|2164|2160|0
1761028500000|2025-10-21 06:35:00|2160|2156|2159|2156|2162|2156|2159|2156|200
1761028800000|2025-10-21 06:40:00||2158||2158||2158||2158|150
1761029100000|2025-10-21 06:45:00|2162|2159|2162|2158|2162|2159|2162|2158|0
1761029400000|2025-10-21 06:50:00|2164|2162|2164|2159|2164|2162|2164|2158|0
1761029700000|2025-10-21 06:55:00||2158||2159||2159||2158|0
1761030000000|2025-10-21 07:00:00||2158||2160||2162||2158|100
1761030300000|2025-10-21 07:05:00||2161||2160||2161||2160|0
1761030600000|2025-10-21 07:10:00|||||||||1682
1761030900000|2025-10-21 07:15:00|2163|2159|2161|2156|2163|2160|2157|2156|886
1761031200000|2025-10-21 07:20:00|2162||2161||2162||2161||0
1761031500000|2025-10-21 07:25:00|2162||2161||2162||2161||0
1761031800000|2025-10-21 07:30:00|2162||2161||2162||2161||0
1761032100000|2025-10-21 07:35:00|2162|2157|2162|2157|2162|2157|2162|2156|1000
1761032400000|2025-10-21 07:40:00|2163|2162|2166|2162|2166|2164|2163|2162|622
1761032700000|2025-10-21 07:45:00||2163||2163||2163||2162|0
1761033000000|2025-10-21 07:50:00|2168|2162|2168|2166|2168|2166|2168|2162|0
1761033300000|2025-10-21 07:55:00|2169|2162|2168|2162|2169|2162|2166|2162|100
1761033600000|2025-10-21 08:00:00|2187|2088|2169|2159|2189|2168|2160|2088|2702
1761033900000|2025-10-21 08:05:00|2167|2166|2166|2163|2168|2166|2164|2157|4094
1761034200000|2025-10-21 08:10:00|2167|2164|2167|2159|2175|2167|2167|2159|4934
1761034500000|2025-10-21 08:15:00|2166|2162|2163|2158|2166|2163|2160|2156|3200
1761034800000|2025-10-21 08:20:00|2162|2156|2160|2157|2162|2157|2159|2156|243
1761035100000|2025-10-21 08:25:00|2159|2156|2160|2157|2160|2157|2158|2156|690
1761035400000|2025-10-21 08:30:00|2158|2156|2162|2160|2164|2160|2157|2154|4199
1761035700000|2025-10-21 08:35:00|2164|2157|2164|2162|2164|2162|2164|2157|1258
1761036000000|2025-10-21 08:40:00|2163|2158|2162|2158|2163|2159|2162|2158|598
1761036300000|2025-10-21 08:45:00|||||||||153
1761036600000|2025-10-21 08:50:00|2164||2164||2164||2161||2504
1761036900000|2025-10-21 08:55:00|2161||2161||2161||2161||55
1761037200000|2025-10-21 09:00:00|||||||||474
1761037500000|2025-10-21 09:05:00|2160||2161||2161||2160||612
1761037800000|2025-10-21 09:10:00|2164|2160|2170|2167|2170|2167|2164|2160|2720
1761038100000|2025-10-21 09:15:00|2171|2169|2173|2165|2193|2174|2171|2165|3196
1761038700000|2025-10-21 09:25:00|2172|2163|2163|2161|2172|2164|2160|2150|14438
1761039000000|2025-10-21 09:30:00|2176|2160|2160|2155|2176|2160|2156|2150|6018
1761039300000|2025-10-21 09:35:00|2155|2150|2160|2153|2166|2153|2153|2150|4028
1761039600000|2025-10-21 09:40:00|2158|2154|2158|2153|2158|2155|2158|2153|103
1761039900000|2025-10-21 09:45:00|2160|2154|2163|2158|2163|2160|2160|2154|889
1761040200000|2025-10-21 09:50:00|2162|2160|2161|2158|2162|2160|2161|2158|1421
1761040500000|2025-10-21 09:55:00||2159||2159||2159||2158|35
1761040800000|2025-10-21 10:00:00|2162|2160|2166|2163|2168|2163|2162|2159|1222
1761041100000|2025-10-21 10:05:00|2165|2162|2166|2162|2166|2163|2165|2162|0
1761041400000|2025-10-21 10:10:00|2164|2163|2160|2157|2164|2163|2160|2157|2174
1761041700000|2025-10-21 10:15:00|2159|2154|2156|2154|2159|2154|2155|2154|872
1761042000000|2025-10-21 10:20:00|||||||||470
1761042300000|2025-10-21 10:25:00|2158|2155|2165|2161|2166|2161|2158|2155|413
1761042600000|2025-10-21 10:30:00||2160||2164||2164||2160|1079
1761042900000|2025-10-21 10:35:00|2168|2165|2175|2174|2177|2174|2168|2165|7757
1761043200000|2025-10-21 10:40:00|2183|2172|2178|2175|2193|2176|2174|2172|1367
1761043500000|2025-10-21 10:45:00|2177|2174|2185|2177|2193|2178|2177|2173|1293
1761043800000|2025-10-21 10:50:00|2192|2181|2187|2184|2192|2185|2187|2181|1143
1761044100000|2025-10-21 10:55:00|2186|2181|2185|2181|2187|2185|2185|2181|213
1761044400000|2025-10-21 11:00:00|2183|2180|2181|2176|2183|2180|2174|2170|3107
1761044700000|2025-10-21 11:05:00|2180|2177|2181|2176|2182|2180|2179|2176|4267
1761045000000|2025-10-21 11:10:00|2182|2178|2181|2179|2182|2179|2181|2178|627
1761045300000|2025-10-21 11:15:00|2182|2181|2193|2191|2193|2191|2182|2181|2577
1761045600000|2025-10-21 11:20:00|2192|2190|2182|2179|2192|2190|2182|2178|11434
1761045900000|2025-10-21 11:25:00|2180|2178|2178|2173|2182|2179|2177|2170|5493
1761046200000|2025-10-21 11:30:00|2175|2170|2178|2170|2178|2173|2175|2170|569
1761046500000|2025-10-21 11:35:00|2177|2171|2177|2172|2177|2172|2176|2171|930
1761046800000|2025-10-21 11:40:00|||||||||387
1761047100000|2025-10-21 11:45:00|2178|2173|2186|2183|2190|2183|2178|2173|1804
1761047400000|2025-10-21 11:50:00|2185|2182|2187|2182|2190|2185|2185|2182|1146
1761047700000|2025-10-21 11:55:00|2188||2188||2188||2187||608
1761048000000|2025-10-21 12:00:00|2187|2183|2182|2175|2187|2183|2182|2175|143864
1761048300000|2025-10-21 12:05:00|2178|2170|2171|2167|2178|2174|2170|2167|7470
1761048600000|2025-10-21 12:10:00|2169|2161|2174|2170|2177|2171|2169|2161|3626
1761048900000|2025-10-21 12:15:00|2177|2173|2183|2180|2190|2185|2177|2170|12266
1761049200000|2025-10-21 12:20:00|2185|2172|2190|2185|2190|2188|2185|2172|7995
1761049500000|2025-10-21 12:25:00|2193|2187|2190|2184|2193|2187|2190|2184|4197
1761049800000|2025-10-21 12:30:00|2188|2183|2179|2173|2189|2183|2179|2173|2981
1761050100000|2025-10-21 12:35:00|2178|2175|2184|2179|2184|2179|2178|2175|1873
1761050400000|2025-10-21 12:40:00|2183|2180|2184|2182|2184|2183|2183|2180|10994
1761050700000|2025-10-21 12:45:00|2185|2181|2183|2176|2190|2187|2181|2176|14324
1761051000000|2025-10-21 12:50:00|2182|2177|2182|2177|2183|2177|2182|2177|1518
1761051300000|2025-10-21 12:55:00|2180|2178|2180|2178|2180|2178|2179|2178|2885
1761051600000|2025-10-21 13:00:00|2182|2180|2185|2180|2185|2180|2179|2178|5148
1761051900000|2025-10-21 13:05:00|2189|2181|2177|2170|2190|2182|2177|2170|9614
1761052200000|2025-10-21 13:10:00|2174|2167|2173|2169|2178|2171|2170|2166|8036
1761052500000|2025-10-21 13:15:00|2174|2170|2180|2172|2180|2172|2174|2170|3694
1761052800000|2025-10-21 13:20:00|2178|2173|2180|2170|2180|2178|2178|2170|6652
1761053100000|2025-10-21 13:25:00|2184|2174|2159|2154|2191|2185|2156|2154|25089
1761053400000|2025-10-21 13:30:00|2165|2155|2171|2168|2194|2191|2147|2142|375985
1761053700000|2025-10-21 13:35:00|2170|2167|2202|2200|2220|2218|2168|2167|285743
1761054000000|2025-10-21 13:40:00|2201|2199|2162|2160|2201|2199|2155|2154|266741
1761054300000|2025-10-21 13:45:00|2161|2159|2168|2165|2177|2176|2146|2145|381466
1761054600000|2025-10-21 13:50:00|2167|2164|2162|2159|2183|2181|2154|2153|224031
1761054900000|2025-10-21 13:55:00|2161|2158|2143|2141|2162|2158|2137|2135|290969
1761055200000|2025-10-21 14:00:00|2144|2142|2148|2146|2165|2164|2139|2138|306321
1761055500000|2025-10-21 14:05:00|2147|2147|2150|2148|2159|2158|2143|2142|177415
1761055800000|2025-10-21 14:10:00|2151|2149|2167|2165|2173|2171|2146|2145|345425
1761056100000|2025-10-21 14:15:00|2166|2166|2158|2157|2170|2169|2151|2150|152498
1761056400000|2025-10-21 14:20:00|2157|2156|2141|2140|2164|2163|2139|2138|246313
1761056700000|2025-10-21 14:25:00|2140|2139|2113|2112|2144|2143|2112|2111|339542
1761057000000|2025-10-21 14:30:00|2114|2111|2121|2120|2126|2125|2111|2110|289642
1761057300000|2025-10-21 14:35:00|2120|2119|2120|2119|2131|2130|2116|2115|146791
1761057600000|2025-10-21 14:40:00|2121|2120|2114|2113|2124|2123|2109|2108|152833
1761057900000|2025-10-21 14:45:00|2113|2112|2129|2128|2132|2131|2108|2107|208323
1761058200000|2025-10-21 14:50:00|2130|2129|2141|2140|2144|2143|2125|2124|162886
1761058500000|2025-10-21 14:55:00|2140|2139|2147|2146|2150|2149|2136|2135|143728
1761058800000|2025-10-21 15:00:00|2148|2147|2147|2146|2156|2155|2138|2136|160468
1761059100000|2025-10-21 15:05:00|2146|2145|2160|2159|2164|2162|2146|2145|145304
1761059400000|2025-10-21 15:10:00|2161|2160|2163|2161|2167|2166|2156|2155|171423
1761059700000|2025-10-21 15:15:00|2162|2162|2161|2160|2167|2166|2151|2150|188711
1761060000000|2025-10-21 15:20:00|2162|2161|2170|2169|2174|2173|2161|2160|154677
1761060300000|2025-10-21 15:25:00|2171|2170|2168|2167|2188|2187|2167|2166|251185
1761060600000|2025-10-21 15:30:00|2167|2166|2175|2174|2184|2183|2167|2166|133401
1761060900000|2025-10-21 15:35:00|2174|2173|2178|2177|2178|2177|2162|2161|138959
1761061200000|2025-10-21 15:40:00|2179|2176|2191|2190|2193|2192|2174|2173|159565
1761061500000|2025-10-21 15:45:00|2192|2191|2184|2183|2196|2195|2182|2181|162724
1761061800000|2025-10-21 15:50:00|2183|2182|2185|2184|2194|2193|2182|2181|63153
1761062100000|2025-10-21 15:55:00|2186|2185|2196|2195|2196|2195|2184|2183|184153
1761062400000|2025-10-21 16:00:00|2195|2194|2183|2182|2195|2194|2180|2179|190275
1761062700000|2025-10-21 16:05:00|2182|2181|2181|2180|2185|2184|2176|2175|44527
1761063000000|2025-10-21 16:10:00|2180|2179|2191|2190|2194|2193|2180|2179|77870
1761063300000|2025-10-21 16:15:00|2190|2189|2189|2188|2194|2193|2183|2182|66489
1761063600000|2025-10-21 16:20:00|2188|2187|2189|2188|2193|2192|2185|2184|69223
1761063900000|2025-10-21 16:25:00|2190|2189|2186|2185|2192|2191|2183|2182|92745
1761064200000|2025-10-21 16:30:00|2187|2186|2186|2185|2190|2188|2181|2180|77365
1761064500000|2025-10-21 16:35:00|2185|2184|2181|2180|2187|2186|2175|2174|71451
1761064800000|2025-10-21 16:40:00|2182|2179|2176|2175|2183|2182|2173|2172|107102
1761065100000|2025-10-21 16:45:00|2175|2174|2174|2173|2178|2177|2172|2171|68292
1761065400000|2025-10-21 16:50:00|2173|2172|2161|2160|2176|2175|2155|2154|156063
1761065700000|2025-10-21 16:55:00|2162|2161|2151|2149|2163|2162|2148|2147|91606
1761066000000|2025-10-21 17:00:00|2150|2150|2142|2141|2155|2154|2137|2136|132248
1761066300000|2025-10-21 17:05:00|2143|2142|2142|2141|2150|2149|2139|2138|143330
1761066600000|2025-10-21 17:10:00|2141|2140|2138|2137|2147|2146|2137|2136|75242
1761066900000|2025-10-21 17:15:00|2139|2138|2117|2116|2140|2139|2114|2113|219835
1761067200000|2025-10-21 17:20:00|2118|2117|2118|2117|2120|2119|2111|2110|210686
1761067500000|2025-10-21 17:25:00|2117|2116|2125|2124|2128|2127|2117|2116|230243
1761067800000|2025-10-21 17:30:00|2126|2125|2124|2123|2132|2131|2122|2121|100421
1761068100000|2025-10-21 17:35:00|2125|2124|2115|2113|2126|2125|2114|2113|132645
1761068400000|2025-10-21 17:40:00|2114|2114|2114|2113|2123|2122|2113|2112|362395
1761068700000|2025-10-21 17:45:00|2115|2114|2106|2105|2120|2119|2104|2103|171126
1761069000000|2025-10-21 17:50:00|2107|2106|2094|2093|2108|2107|2093|2092|178222
1761069300000|2025-10-21 17:55:00|2095|2094|2098|2097|2101|2100|2094|2093|138113
1761069600000|2025-10-21 18:00:00|2099|2098|2092|2091|2103|2102|2089|2088|137118
1761069900000|2025-10-21 18:05:00|2091|2090|2085|2084|2091|2090|2080|2079|190730
1761070200000|2025-10-21 18:10:00|2084|2083|2073|2072|2086|2085|2071|2070|153742
1761070500000|2025-10-21 18:15:00|2074|2073|2080|2079|2081|2080|2072|2071|220370
1761070800000|2025-10-21 18:20:00|2081|2078|2085|2084|2086|2085|2075|2074|268582
1761071100000|2025-10-21 18:25:00|2084|2083|2089|2088|2090|2089|2082|2081|160747
1761071400000|2025-10-21 18:30:00|2088|2087|2090|2089|2096|2095|2086|2085|230827
1761071700000|2025-10-21 18:35:00|2091|2090|2084|2083|2091|2090|2079|2078|209048
1761072000000|2025-10-21 18:40:00|2083|2082|2080|2079|2084|2083|2078|2077|57310
1761072300000|2025-10-21 18:45:00|2081|2080|2082|2081|2084|2083|2079|2078|107127
1761072600000|2025-10-21 18:50:00|2081|2080|2079|2078|2084|2083|2074|2073|132305
1761072900000|2025-10-21 18:55:00|2080|2079|2084|2083|2091|2090|2078|2077|92388
1761073200000|2025-10-21 19:00:00|2085|2084|2082|2081|2089|2088|2078|2077|82177
1761073500000|2025-10-21 19:05:00|2081|2080|2081|2080|2083|2082|2078|2077|78861
1761073800000|2025-10-21 19:10:00|2082|2081|2085|2084|2088|2087|2081|2080|71566
1761074100000|2025-10-21 19:15:00|2084|2083|2076|2075|2084|2083|2074|2073|147938
1761074400000|2025-10-21 19:20:00|2077|2076|2069|2068|2078|2077|2069|2068|248530
1761074700000|2025-10-21 19:25:00|2068|2067|2067|2066|2072|2071|2066|2065|190406
1761075000000|2025-10-21 19:30:00|2066|2065|2062|2061|2068|2067|2059|2058|321191
1761075300000|2025-10-21 19:35:00|2061|2060|2056|2055|2062|2061|2054|2053|234450
1761075600000|2025-10-21 19:40:00|2055|2054|2068|2067|2068|2068|2053|2052|224977
1761075900000|2025-10-21 19:45:00|2067|2066|2057|2056|2068|2067|2056|2055|222063
1761076200000|2025-10-21 19:50:00|2058|2057|2066|2065|2066|2065|2050|2049|558082
1761076500000|2025-10-21 19:55:00|2065|2064|2067|2066|2072|2071|2062|2061|660333
1761076800000|2025-10-21 20:00:00|2068|2065|2078|2059|2078|2072|2065|2055|795107
1761077100000|2025-10-21 20:05:00|2074|2060|2074|2060|2074|2060|2071|2060|1959
1761077400000|2025-10-21 20:10:00|2069|2063|2065|2060|2074|2063|2065|2060|9827
1761077700000|2025-10-21 20:15:00|2074|2059|2060|2056|2074|2059|2058|2055|2891
1761078000000|2025-10-21 20:20:00|2056|2055|2060|2052|2060|2055|2055|2052|5808
1761078300000|2025-10-21 20:25:00|2058|2053|2066|2055|2066|2060|2052|2051|13761
1761078600000|2025-10-21 20:30:00|2063|2056|2068|2061|2074|2066|2058|2055|17884
1761078900000|2025-10-21 20:35:00|2066|2062|2070|2058|2074|2068|2060|2058|12287
1761079200000|2025-10-21 20:40:00|2071|2060|2071|2060|2071|2060|2071|2060|242
1761079500000|2025-10-21 20:45:00|2064||2067||2071||2064||1474
1761079800000|2025-10-21 20:50:00|2068||2071||2071||2064||2124
1761080100000|2025-10-21 20:55:00|2070|2061|2068|2060|2070|2061|2068|2060|2609
1761080400000|2025-10-21 21:00:00|2070||2070||2070||2070||1156
1761080700000|2025-10-21 21:05:00|2069|2065|2069|2065|2069|2065|2069|2065|7877
1761081000000|2025-10-21 21:10:00|2065|2060|2069|2065|2069|2065|2065|2060|1710
1761081300000|2025-10-21 21:15:00|2070||2070||2070||2070||5661
1761081600000|2025-10-21 21:20:00|2068|2060|2070|2053|2070|2065|2066|2051|9913
1761081900000|2025-10-21 21:25:00|2069|2055|2067|2051|2069|2065|2067|2051|7486
1761082200000|2025-10-21 21:30:00|2066||2067||2067||2066||3415
1761082500000|2025-10-21 21:35:00|2066||2067||2067||2066||653
1761082800000|2025-10-21 21:40:00|2066||2066||2067||2066||3208
1761083100000|2025-10-21 21:45:00|2059|2059|2065|2053|2067|2062|2059|2051|706
1761083400000|2025-10-21 21:50:00|2067||2064||2067||2064||199
1761083700000|2025-10-21 21:55:00|2067||2067||2067||2067||398
1761084000000|2025-10-21 22:00:00||2056||2053||2056||2053|3524
1761084300000|2025-10-21 22:05:00|2066|2054|2061|2053|2066|2056|2057|2053|1230
1761084600000|2025-10-21 22:10:00|2066|2054|2063|2053|2067|2054|2060|2053|1363
1761084900000|2025-10-21 22:15:00|2067|2054|2055|2052|2067|2054|2055|2052|6620
1761085200000|2025-10-21 22:20:00|2053|2051|2052|2046|2055|2051|2047|2045|8025
1761085500000|2025-10-21 22:25:00|2051|2048|2048|2045|2052|2048|2045|2041|2535
1761085800000|2025-10-21 22:30:00|2047|2046|2047|2040|2052|2046|2039|2032|12779
1761086100000|2025-10-21 22:35:00|2045|2035|2035|2033|2045|2036|2035|2033|3220
1761086400000|2025-10-21 22:40:00|2040|2034|2040|2033|2040|2036|2035|2033|7929
1761086700000|2025-10-21 22:45:00|2044|2038|2045|2040|2048|2041|2044|2033|12410
1761087000000|2025-10-21 22:50:00|2044|2033|2040|2033|2050|2043|2040|2033|4564
1761087300000|2025-10-21 22:55:00|2039|2034|2040|2034|2040|2035|2034|2033|2034
1761087600000|2025-10-21 23:00:00|2046||2040||2046||2040||607
1761087900000|2025-10-21 23:05:00|2039||2040||2040||2038||3581
1761088200000|2025-10-21 23:10:00|2048|2037|2048|2038|2048|2038|2048|2034|2068
1761088500000|2025-10-21 23:15:00|2050||2047||2050||2044||400
1761088800000|2025-10-21 23:20:00|2050||2048||2050||2048||2361
1761089100000|2025-10-21 23:25:00|2046||2047||2048||2045||358
1761089400000|2025-10-21 23:30:00|2046|2034|2041|2035|2047|2041|2038|2034|3049
1761089700000|2025-10-21 23:35:00|2047|2037|2035|2033|2047|2037|2034|2033|4771
1761090000000|2025-10-21 23:40:00|2036|2032|2039|2032|2047|2032|2034|2032|2575
1761090300000|2025-10-21 23:45:00|2037|2033|2037|2035|2037|2035|2037|2032|2463
1761090600000|2025-10-21 23:50:00|2039|2032|2039|2030|2039|2033|2039|2030|8651
1761090900000|2025-10-21 23:55:00|2031|2027|2039|2026|2039|2027|2030|2020|5663
1761091200000|2025-10-22 00:00:00|2036|2027|2027|2024|2036|2027|2015|2012|1060
1761091500000|2025-10-22 00:05:00|2026|2021|2018|2016|2029|2024|2018|2015|100
1761091800000|2025-10-22 00:10:00|2022|2017|2021|2020|2028|2024|2021|2017|0
1761092100000|2025-10-22 00:15:00|2026|2021|2017|2016|2027|2021|2016|2015|1440
1761092400000|2025-10-22 00:20:00|2018|2015|2018|2015|2023|2016|2014|2011|100
1761092700000|2025-10-22 00:25:00|2014|2014|2017|2012|2020|2014|2014|2012|0
1761093000000|2025-10-22 00:30:00|2018|2015|2020|2016|2020|2016|2017|2012|0
1761093300000|2025-10-22 00:35:00|2016|2013|2009|2007|2019|2013|2009|2005|776
1761093600000|2025-10-22 00:40:00|2010|2004|2009|2008|2010|2008|2009|2004|100
1761093900000|2025-10-22 00:45:00|2011|2007|2012|2010|2012|2010|2008|2007|100
1761094500000|2025-10-22 00:55:00|2011|2008|2011|2008|2011|2008|2011|2008|0
1761094800000|2025-10-22 01:00:00|2008|2007|2008|2006|2008|2007|2008|2006|425
1761095100000|2025-10-22 01:05:00|2007|2003|2008|2007|2008|2007|2007|2002|518
1761095400000|2025-10-22 01:10:00|2006|2006|2006|2004|2011|2006|2006|2004|2786
1761095700000|2025-10-22 01:15:00|2007|2005|2005|2004|2010|2007|2005|2002|609
1761096000000|2025-10-22 01:20:00|2009|2003|2005|2004|2011|2005|2005|2002|776
1761096300000|2025-10-22 01:25:00|2008|2002|2010|2006|2011|2006|2008|2002|0
1761096600000|2025-10-22 01:30:00|2006|2005|2009|2005|2010|2005|2006|2004|498
1761096900000|2025-10-22 01:35:00|2010|2006|2010|2007|2010|2007|2010|2006|0
1761097200000|2025-10-22 01:40:00||2006||2007||2007||2006|0
1761097800000|2025-10-22 01:50:00|2012|2006|2007|2005|2012|2006|2006|2003|944
1761098100000|2025-10-22 01:55:00|2010|2006|2012|2011|2012|2011|2010|2006|1622
1761098400000|2025-10-22 02:00:00||2010||2010||2011||2010|120
1761098700000|2025-10-22 02:05:00|2011||2011||2011||2011||0
1761099000000|2025-10-22 02:10:00|2012|2009|2019|2012|2020|2012|2010|2008|671
1761099300000|2025-10-22 02:15:00|2020|2013|2020|2017|2020|2018|2019|2013|200
1761099600000|2025-10-22 02:20:00|2022|2018|2024|2021|2024|2021|2021|2017|740
1761099900000|2025-10-22 02:25:00|2025|2022|2027|2023|2028|2023|2024|2021|2178
1761100200000|2025-10-22 02:30:00|2028|2027|2032|2030|2033|2030|2027|2022|2288
1761100500000|2025-10-22 02:35:00|2033|2031|2040|2038|2042|2039|2032|2025|7002
1761100800000|2025-10-22 02:40:00|2039|2035|2038|2034|2041|2039|2038|2032|292
1761101100000|2025-10-22 02:45:00|2035|2033|2032|2027|2035|2035|2032|2024|2195
1761101400000|2025-10-22 02:50:00|2034|2028|2032|2029|2034|2029|2032|2028|207
1761101700000|2025-10-22 02:55:00||2026||2028||2028||2026|0
1761102000000|2025-10-22 03:00:00||2027||2029||2029||2027|100
1761102300000|2025-10-22 03:05:00|2031|2028|2031|2028|2031|2028|2031|2028|0
1761102600000|2025-10-22 03:10:00|2032|2031|2033|2031|2033|2031|2032|2031|1815
1761102900000|2025-10-22 03:15:00|2032|2029|2032|2030|2033|2031|2031|2028|533
1761103200000|2025-10-22 03:20:00|2030|2028|2029|2023|2030|2028|2029|2022|169
1761103800000|2025-10-22 03:30:00|2032|2024|2030|2027|2032|2028|2030|2024|0
1761104100000|2025-10-22 03:35:00|2031|2026|2031|2030|2031|2030|2031|2024|0
1761104400000|2025-10-22 03:40:00|2032|2027|2032|2031|2032|2031|2032|2027|0
1761104700000|2025-10-22 03:45:00|2033|2027|2033|2025|2033|2032|2033|2025|0
1761105000000|2025-10-22 03:50:00|2034|2029|2036|2027|2036|2034|2033|2025|0
1761105300000|2025-10-22 03:55:00|2035|2026|2032|2029|2035|2030|2030|2026|0
1761105600000|2025-10-22 04:00:00|2035|2032|2034|2031|2035|2032|2032|2029|0
1761105900000|2025-10-22 04:05:00|2032|2030|2036|2030|2038|2032|2030|2029|988
1761106200000|2025-10-22 04:10:00|2035|2029|2034|2029|2035|2029|2034|2026|1080
1761106500000|2025-10-22 04:15:00|2036|2028|2035|2029|2036|2029|2035|2028|0
1761107100000|2025-10-22 04:25:00|2037|2028|2035|2029|2037|2029|2035|2028|0
1761107700000|2025-10-22 04:35:00|2038|2035|2037|2029|2038|2035|2036|2028|702
1761108000000|2025-10-22 04:40:00|2038|2037|2038|2031|2039|2037|2038|2028|240
1761108300000|2025-10-22 04:45:00|2037||2037||2037||2037||0
1761109800000|2025-10-22 05:10:00|2039|2037|2042|2039|2042|2039|2039|2034|802
1761110100000|2025-10-22 05:15:00|2039|2038|2042|2039|2042|2039|2039|2038|100
1761110400000|2025-10-22 05:20:00||2038||2038||2039||2037|0
1761110700000|2025-10-22 05:25:00|2043|2037|2041|2034|2044|2041|2039|2032|2190
1761111000000|2025-10-22 05:30:00|2040|2033|2040|2034|2040|2034|2040|2033|0
1761111300000|2025-10-22 05:35:00|2039||2039||2039||2039||0
1761111600000|2025-10-22 05:40:00|2033|2033|2035|2030|2035|2033|2033|2030|1855
1761111900000|2025-10-22 05:45:00||2031||2031||2031||2030|600
1761112200000|2025-10-22 05:50:00|||||||||100
1761112500000|2025-10-22 05:55:00|2034|2030|2034|2030|2034|2030|2034|2030|500
1761112800000|2025-10-22 06:00:00|2030|2029|2030|2028|2030|2029|2030|2028|0
1761113100000|2025-10-22 06:05:00|2033||2034||2034||2029||0
1761113400000|2025-10-22 06:10:00||2029||2028||2030||2028|0
1761114300000|2025-10-22 06:25:00|2035|2029|2034|2029|2035|2033|2034|2028|238
1761114600000|2025-10-22 06:30:00||2028||2029||2029||2028|0
1761114900000|2025-10-22 06:35:00||2028||2029||2029||2028|0
1761115200000|2025-10-22 06:40:00|2032|2028|2032|2028|2033|2029|2030|2028|0
1761116100000|2025-10-22 06:55:00||2029||2028||2029||2028|0
1761116400000|2025-10-22 07:00:00|2031|2027|2031|2026|2031|2027|2031|2025|150
1761116700000|2025-10-22 07:05:00|2026|2025|2025|2021|2026|2026|2025|2021|100
1761117000000|2025-10-22 07:10:00|2022|2020|2022|2020|2027|2021|2022|2020|0
1761117300000|2025-10-22 07:15:00|2021||2022||2022||2021||0
1761117600000|2025-10-22 07:20:00|2025|2025|2025|2021|2028|2026|2025|2020|448
1761117900000|2025-10-22 07:25:00||2022||2022||2022||2021|0
1761118200000|2025-10-22 07:30:00|2027|2025|2028|2025|2029|2026|2027|2025|0
1761118500000|2025-10-22 07:35:00|2029|2026|2031|2026|2031|2026|2028|2025|138
1761118800000|2025-10-22 07:40:00|2028|2025|2033|2028|2033|2028|2027|2025|0
1761119100000|2025-10-22 07:45:00|2025|2025|2025|2022|2025|2025|2025|2020|157
1761119400000|2025-10-22 07:50:00|2027|2020|2028|2020|2035|2021|2022|2020|172
1761119700000|2025-10-22 07:55:00|2031|2022|2033|2022|2035|2028|2027|2020|316
1761120000000|2025-10-22 08:00:00|2099|1977|2019|2012|2099|2020|2013|1977|7942
1761120300000|2025-10-22 08:05:00|2016|2011|2019|2014|2026|2016|2012|2010|5643
1761120600000|2025-10-22 08:10:00|2016|2010|2011|2009|2016|2014|2011|2008|5296
1761120900000|2025-10-22 08:15:00|2009|2008|2015|2011|2015|2011|2008|2005|7304
1761121200000|2025-10-22 08:20:00|2016|2013|2026|2020|2026|2020|2016|2013|5519
1761121500000|2025-10-22 08:25:00||2022||2022||2022||2022|44
1761121800000|2025-10-22 08:30:00|2025|2023|2026|2023|2028|2024|2025|2023|2649
1761122100000|2025-10-22 08:35:00|2024|2024|2026|2022|2026|2024|2024|2022|308
1761122400000|2025-10-22 08:40:00|2023|2017|2023|2019|2023|2019|2022|2017|469
1761122700000|2025-10-22 08:45:00|2026|2020|2026|2023|2028|2024|2026|2020|3337
1761123000000|2025-10-22 08:50:00|2027|2026|2025|2021|2027|2026|2023|2021|5054
1761123300000|2025-10-22 08:55:00||2024||2021||2024||2021|50
1761123900000|2025-10-22 09:05:00|2024|2008|2018|2010|2024|2021|2018|2008|2913
1761124200000|2025-10-22 09:10:00|||||||||835
1761124500000|2025-10-22 09:15:00||2012||2012||2012||2012|196
1761124800000|2025-10-22 09:20:00|2015|2013|2016|2013|2016|2014|2015|2013|832
1761125100000|2025-10-22 09:25:00|2017|2014|2017|2015|2018|2016|2016|2013|2912
1761125400000|2025-10-22 09:30:00|2018|2016|2017|2015|2020|2017|2016|2015|1189
1761125700000|2025-10-22 09:35:00|2018|2017|2018|2015|2018|2017|2017|2015|1083
1761126000000|2025-10-22 09:40:00|2017|2013|2010|2007|2018|2013|2010|2005|1224
1761126300000|2025-10-22 09:45:00|2012|2008|2008|2005|2012|2010|2007|2005|2678
1761126600000|2025-10-22 09:50:00|2009|2006|2012|2007|2016|2007|2009|2006|942
1761126900000|2025-10-22 09:55:00|||||||||146
1761127200000|2025-10-22 10:00:00|||||||||50
1761127500000|2025-10-22 10:05:00|2016|2008|2016|2013|2016|2013|2013|2008|2567
1761127800000|2025-10-22 10:10:00|2015|2015|2018|2015|2018|2016|2015|2013|1073
1761128100000|2025-10-22 10:15:00|2020|2016|2027|2021|2028|2022|2020|2016|40192
1761128400000|2025-10-22 10:20:00|2028|2017|2024|2017|2028|2017|2024|2017|1333
1761128700000|2025-10-22 10:25:00|2023|2019|2021|2017|2023|2019|2021|2017|93
1761129000000|2025-10-22 10:30:00|2024|2019|2024|2020|2024|2022|2024|2017|1193
1761129300000|2025-10-22 10:35:00|2023|2017|2020|2017|2023|2020|2020|2017|114
1761129600000|2025-10-22 10:40:00|2023||2020||2023||2020||100
1761129900000|2025-10-22 10:45:00|2019|2016|2020|2015|2020|2017|2017|2012|2998
1761130200000|2025-10-22 10:50:00|2018|2013|2017|2013|2018|2014|2015|2013|1764
1761130500000|2025-10-22 10:55:00|2015|2010|2013|2010|2015|2010|2013|2010|1452
1761130800000|2025-10-22 11:00:00|2012|2007|1998|1993|2022|2012|1992|1990|33408
1761131100000|2025-10-22 11:05:00|1996|1994|1998|1992|2008|2002|1996|1990|6322
1761131400000|2025-10-22 11:10:00|2000|1994|2016|2009|2016|2009|2000|1994|3960
1761131700000|2025-10-22 11:15:00|2012|2008|2018|2010|2020|2011|2010|2000|3643
1761132000000|2025-10-22 11:20:00|2015|2013|2017|2012|2022|2017|2013|2010|5117
1761132300000|2025-10-22 11:25:00|2014|2008|2014|2010|2017|2012|2010|2008|3101
1761132600000|2025-10-22 11:30:00|2017|2012|2017|2012|2017|2012|2017|2012|0
1761132900000|2025-10-22 11:35:00|2020|2013|2018|2013|2020|2013|2018|2013|108
1761133200000|2025-10-22 11:40:00|2017|2015|2014|2010|2017|2015|2013|2010|3834
1761133500000|2025-10-22 11:45:00|2012|2011|2010|2002|2014|2011|2010|2000|2641
1761133800000|2025-10-22 11:50:00|2009|2000|2015|2009|2020|2009|2009|2000|1230
1761134100000|2025-10-22 11:55:00|2014|2005|2012|2010|2014|2010|2010|2005|2018
1761134400000|2025-10-22 12:00:00|2011|2009|2025|2018|2035|2028|2011|2008|95400
1761134700000|2025-10-22 12:05:00|2024|2019|2036|2031|2038|2036|2024|2019|8854
1761135000000|2025-10-22 12:10:00|2033|2025|2037|2029|2038|2035|2033|2025|4904
1761135300000|2025-10-22 12:15:00|2035|2030|2037|2031|2037|2031|2035|2030|1717
1761135600000|2025-10-22 12:20:00|2036|2033|2036|2027|2037|2035|2029|2013|11363
1761135900000|2025-10-22 12:25:00|||||||||549
1761136200000|2025-10-22 12:30:00|2034|2028|2030|2027|2034|2028|2030|2027|1124
1761136500000|2025-10-22 12:35:00|2029|2029|2032|2029|2033|2029|2029|2027|7147
1761136800000|2025-10-22 12:40:00|2033|2030|2034|2030|2034|2030|2033|2030|1410
1761137100000|2025-10-22 12:45:00|2033|2029|2030|2027|2033|2029|2029|2019|4088
1761137400000|2025-10-22 12:50:00|2029|2026|2026|2021|2030|2028|2022|2017|14845
1761137700000|2025-10-22 12:55:00|2025|2022|2025|2022|2030|2022|2023|2022|2569
1761138000000|2025-10-22 13:00:00|2024|2021|2028|2022|2034|2022|2022|2021|6471
1761138300000|2025-10-22 13:05:00|2027|2021|2025|2021|2034|2024|2019|2018|6077
1761138600000|2025-10-22 13:10:00|2027|2022|2032|2026|2034|2026|2027|2022|3218
1761138900000|2025-10-22 13:15:00|2029|2027|2027|2024|2029|2027|2027|2020|5002
1761139200000|2025-10-22 13:20:00|2026|2023|2030|2021|2030|2023|2022|2020|4396
1761139500000|2025-10-22 13:25:00|2026|2022|2030|2007|2030|2029|2005|2001|26291
1761139800000|2025-10-22 13:30:00|2032|2013|2004|2000|2038|2036|1998|1997|655354
1761140100000|2025-10-22 13:35:00|2003|2002|2014|2012|2019|2018|1988|1987|365078
1761140400000|2025-10-22 13:40:00|2013|2011|2027|2024|2030|2030|2007|2006|223168
1761140700000|2025-10-22 13:45:00|2028|2025|2039|2038|2049|2048|2028|2025|203881
1761141000000|2025-10-22 13:50:00|2038|2037|2040|2039|2046|2044|2028|2027|131228
1761141300000|2025-10-22 13:55:00|2041|2040|2047|2046|2059|2058|2037|2036|173533
1761141600000|2025-10-22 14:00:00|2046|2045|2024|2023|2054|2053|2023|2022|210470
1761141900000|2025-10-22 14:05:00|2023|2022|2024|2022|2035|2034|2022|2021|179482
1761142200000|2025-10-22 14:10:00|2023|2021|2007|2006|2024|2023|2005|2004|182332
1761142500000|2025-10-22 14:15:00|2006|2005|2002|2001|2020|2019|2001|2000|190738
1761142800000|2025-10-22 14:20:00|2003|2000|1978|1977|2005|2004|1977|1976|279820
1761143100000|2025-10-22 14:25:00|1979|1976|1951|1950|1983|1982|1946|1945|436624
1761143400000|2025-10-22 14:30:00|1952|1951|1947|1946|1963|1962|1945|1944|285910
1761143700000|2025-10-22 14:35:00|1948|1947|1937|1935|1962|1961|1935|1934|302636
1761144000000|2025-10-22 14:40:00|1938|1936|1933|1932|1950|1949|1933|1932|285925
1761144300000|2025-10-22 14:45:00|1932|1931|1934|1933|1943|1942|1924|1923|198249
1761144600000|2025-10-22 14:50:00|1935|1934|1934|1933|1940|1939|1927|1926|246859
1761144900000|2025-10-22 14:55:00|1935|1934|1957|1956|1958|1957|1932|1931|420594
1761145200000|2025-10-22 15:00:00|1958|1957|1957|1956|1970|1969|1955|1954|295734
1761145500000|2025-10-22 15:05:00|1958|1957|1959|1958|1970|1969|1953|1952|158074
1761145800000|2025-10-22 15:10:00|1958|1957|1950|1949|1963|1962|1946|1945|139131
1761146100000|2025-10-22 15:15:00|1951|1950|1933|1932|1952|1951|1933|1932|189812
1761146400000|2025-10-22 15:20:00|1932|1931|1922|1921|1934|1933|1905|1904|420938
1761146700000|2025-10-22 15:25:00|1921|1920|1909|1908|1925|1923|1904|1903|275360
1761147000000|2025-10-22 15:30:00|1910|1909|1903|1902|1914|1913|1902|1901|190004
1761147300000|2025-10-22 15:35:00|1904|1903|1908|1907|1913|1912|1896|1895|243738
1761147600000|2025-10-22 15:40:00|1907|1906|1904|1903|1913|1912|1899|1898|174343
1761147900000|2025-10-22 15:45:00|1905|1904|1899|1898|1918|1917|1899|1898|205367
1761148200000|2025-10-22 15:50:00|1898|1897|1895|1894|1901|1900|1889|1888|198669
1761148500000|2025-10-22 15:55:00|1896|1895|1900|1898|1901|1900|1891|1890|298959
1761148800000|2025-10-22 16:00:00|1899|1899|1897|1896|1903|1902|1889|1888|208875
1761149100000|2025-10-22 16:05:00|1898|1897|1899|1898|1909|1908|1895|1894|141917
1761149400000|2025-10-22 16:10:00|1900|1899|1901|1900|1904|1903|1890|1889|68696
1761149700000|2025-10-22 16:15:00|1900|1899|1898|1897|1905|1903|1895|1894|97157
1761150000000|2025-10-22 16:20:00|1897|1896|1891|1890|1900|1898|1888|1887|116586
1761150300000|2025-10-22 16:25:00|1890|1889|1886|1885|1896|1895|1884|1883|229873
1761150600000|2025-10-22 16:30:00|1887|1886|1880|1878|1891|1890|1862|1861|541055
1761150900000|2025-10-22 16:35:00|1881|1879|1878|1877|1882|1881|1869|1868|402602
1761151200000|2025-10-22 16:40:00|1879|1878|1871|1870|1881|1880|1867|1866|207313
1761151500000|2025-10-22 16:45:00|1872|1871|1872|1871|1886|1884|1870|1869|102989
1761151800000|2025-10-22 16:50:00|1871|1870|1880|1879|1882|1881|1868|1867|103441
1761152100000|2025-10-22 16:55:00|1881|1880|1882|1881|1887|1886|1879|1878|161470
1761152400000|2025-10-22 17:00:00|1881|1880|1868|1867|1885|1884|1867|1866|89476
1761152700000|2025-10-22 17:05:00|1869|1868|1875|1873|1877|1876|1865|1864|84283
1761153000000|2025-10-22 17:10:00|1874|1874|1865|1864|1876|1875|1861|1860|82872
1761153300000|2025-10-22 17:15:00|1864|1863|1858|1857|1865|1864|1858|1857|97028
1761153600000|2025-10-22 17:20:00|1857|1856|1843|1842|1857|1856|1843|1842|352379
1761153900000|2025-10-22 17:25:00|1844|1843|1847|1846|1849|1848|1840|1839|175551
1761154200000|2025-10-22 17:30:00|1848|1847|1868|1867|1870|1869|1847|1846|428191
1761154500000|2025-10-22 17:35:00|1869|1868|1864|1863|1870|1869|1859|1858|168881
1761154800000|2025-10-22 17:40:00|1865|1864|1857|1856|1867|1866|1855|1854|161914
1761155100000|2025-10-22 17:45:00|1858|1857|1868|1867|1869|1868|1856|1855|92404
1761155400000|2025-10-22 17:50:00|1869|1868|1857|1856|1870|1869|1857|1856|89062
1761155700000|2025-10-22 17:55:00|1858|1857|1868|1867|1868|1867|1857|1856|76417
1761156000000|2025-10-22 18:00:00|1869|1868|1867|1866|1875|1874|1862|1861|82108
1761156300000|2025-10-22 18:05:00|1866|1865|1870|1869|1873|1872|1866|1865|70166
1761156600000|2025-10-22 18:10:00|1871|1870|1868|1867|1875|1874|1867|1866|62799
1761156900000|2025-10-22 18:15:00|1867|1866|1873|1872|1873|1872|1866|1865|71218
1761157200000|2025-10-22 18:20:00|1874|1873|1888|1887|1888|1887|1874|1873|140503
1761157500000|2025-10-22 18:25:00|1889|1888|1882|1881|1890|1889|1881|1880|148839
1761157800000|2025-10-22 18:30:00|1883|1882|1870|1869|1883|1882|1866|1865|176768
1761158100000|2025-10-22 18:35:00|1871|1870|1860|1859|1872|1871|1857|1856|109502
1761158400000|2025-10-22 18:40:00|1859|1858|1860|1859|1863|1862|1851|1850|152704
1761158700000|2025-10-22 18:45:00|1861|1860|1859|1858|1863|1862|1856|1855|95593
1761159000000|2025-10-22 18:50:00|1858|1857|1859|1858|1859|1858|1852|1851|113618
1761159300000|2025-10-22 18:55:00|1860|1859|1871|1870|1875|1874|1857|1856|159697
1761159600000|2025-10-22 19:00:00|1872|1871|1876|1875|1877|1876|1864|1863|163837
1761159900000|2025-10-22 19:05:00|1877|1876|1879|1878|1881|1880|1877|1876|90397
1761160200000|2025-10-22 19:10:00|1878|1877|1881|1880|1882|1881|1876|1875|180802
1761160500000|2025-10-22 19:15:00|1882|1881|1889|1888|1890|1889|1881|1880|179061
1761160800000|2025-10-22 19:20:00|1890|1889|1890|1889|1895|1894|1888|1887|140813
1761161100000|2025-10-22 19:25:00|1889|1888|1889|1888|1889|1888|1884|1883|119275
1761161400000|2025-10-22 19:30:00|1890|1889|1888|1887|1890|1889|1885|1884|140476
1761161700000|2025-10-22 19:35:00|1887|1886|1897|1896|1900|1899|1887|1886|177449
1761162000000|2025-10-22 19:40:00|1896|1895|1888|1887|1896|1895|1884|1883|199059
1761162300000|2025-10-22 19:45:00|1887|1886|1897|1896|1899|1898|1885|1884|228395
1761162600000|2025-10-22 19:50:00|1898|1895|1898|1897|1900|1899|1892|1891|365535
1761162900000|2025-10-22 19:55:00|1897|1896|1898|1897|1900|1899|1891|1890|627739
1761163200000|2025-10-22 20:00:00|1899|1898|1900|1895|1901|1898|1899|1890|1082524
1761163500000|2025-10-22 20:05:00|1898|1892|1898|1895|1898|1895|1896|1892|2869
1761163800000|2025-10-22 20:10:00|||||||||1658
1761164100000|2025-10-22 20:15:00|1896|1896|1897|1896|1898|1896|1896|1896|4086
1761164400000|2025-10-22 20:20:00|1898||1897||1898||1897||10211
1761164700000|2025-10-22 20:25:00|1898|1895|1893|1890|1898|1896|1892|1890|20102
1761165000000|2025-10-22 20:30:00|1892|1883|1890|1885|1896|1885|1889|1880|2956
1761165300000|2025-10-22 20:35:00|1893|1880|1890|1881|1893|1890|1890|1880|3814
1761165600000|2025-10-22 20:40:00|1896|1883|1896|1883|1896|1887|1896|1880|747
1761165900000|2025-10-22 20:45:00|1890|1890|1896|1883|1896|1896|1890|1883|1383
1761166200000|2025-10-22 20:50:00|1893||1892||1896||1892||422
1761166500000|2025-10-22 20:55:00|1896|1885|1894|1890|1896|1890|1890|1885|2093
1761166800000|2025-10-22 21:00:00|1896||1896||1896||1895||978
1761167100000|2025-10-22 21:05:00|1894||1894||1894||1894||1121
1761167400000|2025-10-22 21:10:00|1890|1885|1893|1885|1894|1885|1890|1885|546
1761167700000|2025-10-22 21:15:00|1894||1896||1896||1894||2197
1761168000000|2025-10-22 21:20:00|1895|1890|1896|1885|1896|1890|1895|1885|761
1761168300000|2025-10-22 21:25:00|1895|1886|1896|1887|1896|1887|1888|1886|2701
1761168600000|2025-10-22 21:30:00|1895|1894|1894|1885|1896|1894|1894|1885|3016
1761168900000|2025-10-22 21:35:00|1893|1886|1893|1891|1896|1891|1886|1885|4084
1761169200000|2025-10-22 21:40:00|1892|1889|1890|1889|1892|1889|1890|1889|1704
1761169500000|2025-10-22 21:45:00|1887|1886|1890|1885|1890|1886|1887|1885|2663
1761169800000|2025-10-22 21:50:00|1889|1886|1889|1886|1889|1886|1889|1885|1618
1761170100000|2025-10-22 21:55:00|1887|1885|1889|1886|1889|1886|1887|1885|3044
1761170400000|2025-10-22 22:00:00|1887|1887|1894|1886|1896|1887|1887|1885|17655
1761170700000|2025-10-22 22:05:00|1896||1896||1896||1894||3303
1761171000000|2025-10-22 22:10:00||1887||1887||1887||1887|30
1761171300000|2025-10-22 22:15:00|1895|1892|1895|1887|1895|1892|1895|1887|625
1761171600000|2025-10-22 22:20:00|1896||1890||1896||1890||1537
1761171900000|2025-10-22 22:25:00|||||||||131
1761172200000|2025-10-22 22:30:00|1889|1888|1891|1887|1896|1888|1889|1887|471
1761172500000|2025-10-22 22:35:00|||||||||432
1761172800000|2025-10-22 22:40:00|1896|1890|1890|1887|1896|1890|1890|1887|541
1761173100000|2025-10-22 22:45:00|1894|1889|1894|1887|1894|1890|1894|1887|427
1761173400000|2025-10-22 22:50:00|1892|1886|1890|1886|1896|1886|1890|1886|436
1761173700000|2025-10-22 22:55:00|1892|1890|1892|1886|1896|1890|1891|1886|167
1761174000000|2025-10-22 23:00:00|1896||1896||1896||1893||67
1761174300000|2025-10-22 23:05:00||1890||1888||1890||1886|506
1761174600000|2025-10-22 23:10:00||1890||1893||1893||1890|530
1761174900000|2025-10-22 23:15:00||1890||1895||1895||1888|857
1761175200000|2025-10-22 23:20:00|1895|1888|1894|1888|1896|1888|1890|1888|2120
1761175500000|2025-10-22 23:25:00||1890||1888||1890||1888|127
1761175800000|2025-10-22 23:30:00|1893|1889|1893|1890|1893|1890|1893|1889|52
1761176100000|2025-10-22 23:35:00||1891||1890||1891||1890|1664
1761176400000|2025-10-22 23:40:00|1892|1891|1893|1889|1893|1892|1892|1889|2578
1761176700000|2025-10-22 23:45:00|1892|1885|1893|1885|1893|1885|1890|1885|296
1761177000000|2025-10-22 23:50:00||1890||1886||1890||1885|1200
1761177300000|2025-10-22 23:55:00|1894|1888|1890|1888|1896|1890|1890|1886|1462
1761177600000|2025-10-23 00:00:00|1893|1887|1888|1886|1904|1887|1888|1886|101
1761177900000|2025-10-23 00:05:00|1889|1889|1890|1889|1890|1889|1888|1889|0
1761178200000|2025-10-23 00:10:00|1892|1890|1895|1890|1896|1890|1892|1889|0
1761178500000|2025-10-23 00:15:00|1896|1891|1898|1892|1898|1892|1894|1891|0
1761178800000|2025-10-23 00:20:00|1899|1898|1898|1892|1899|1898|1898|1892|1112
1761179400000|2025-10-23 00:30:00|1900|1893|1900|1892|1902|1900|1895|1892|0
1761180000000|2025-10-23 00:40:00||1893||1895||1896||1892|0
1761180600000|2025-10-23 00:50:00||1896||1896||1896||1896|0
1761180900000|2025-10-23 00:55:00|||||||||100
1761181200000|2025-10-23 01:00:00||1897||1897||1897||1897|0
1761181500000|2025-10-23 01:05:00|1902|1896|1904|1898|1904|1898|1902|1895|0
1761181800000|2025-10-23 01:10:00|1905|1901|1914|1911|1914|1911|1904|1899|500
1761182100000|2025-10-23 01:15:00|1915|1915|1916|1912|1916|1915|1914|1911|149
1761182400000|2025-10-23 01:20:00|1917|1914|1922|1921|1922|1921|1917|1913|3896
1761182700000|2025-10-23 01:25:00|1923|1922|1924|1923|1925|1923|1922|1921|1288
1761183000000|2025-10-23 01:30:00|1925|1924|1931|1928|1931|1928|1925|1923|5013
1761183300000|2025-10-23 01:35:00|1932|1931|1930|1927|1933|1931|1928|1923|192
1761183600000|2025-10-23 01:40:00|1931|1930|1934|1928|1937|1934|1931|1927|1468
1761183900000|2025-10-23 01:45:00|1933|1927|1934|1933|1935|1934|1933|1927|2394
1761184200000|2025-10-23 01:50:00|1935|1931|1939|1928|1949|1946|1934|1927|524
1761184500000|2025-10-23 01:55:00|1938|1931|1934|1918|1942|1934|1923|1917|2501
1761184800000|2025-10-23 02:00:00|1931|1926|1929|1926|1933|1926|1929|1926|0
1761185100000|2025-10-23 02:05:00|1928||1928||1928||1928||0
1761185400000|2025-10-23 02:10:00|1926|1924|1924|1921|1928|1924|1920|1918|736
1761185700000|2025-10-23 02:15:00|1926|1923|1926|1922|1927|1925|1925|1922|0
1761186000000|2025-10-23 02:20:00|1927|1923|1928|1923|1929|1923|1926|1922|469
1761186300000|2025-10-23 02:25:00||1922||1925||1925||1922|0
1761186600000|2025-10-23 02:30:00|1929|1927|1929|1927|1929|1927|1929|1927|100
1761186900000|2025-10-23 02:35:00|1928|1928|1931|1928|1934|1930|1928|1927|944
1761187200000|2025-10-23 02:40:00|1932|1930|1932|1928|1932|1930|1931|1928|100
1761187500000|2025-10-23 02:45:00|1930|1930|1932|1928|1932|1930|1930|1928|0
1761187800000|2025-10-23 02:50:00|1930||1930||1930||1930||0
1761188100000|2025-10-23 02:55:00|1932|1930|1932|1930|1932|1930|1932|1930|0
1761188400000|2025-10-23 03:00:00|1930|1928|1932|1928|1932|1928|1930|1928|350
1761188700000|2025-10-23 03:05:00|1934|1932|1941|1934|1942|1940|1934|1931|1485
1761189000000|2025-10-23 03:10:00|1942|1950|1949|1945|1965|1961|1942|1930|16214
1761189300000|2025-10-23 03:15:00|1948|1944|1947|1944|1948|1946|1945|1933|492
1761189600000|2025-10-23 03:20:00|1948|1945|1954|1950|1956|1951|1948|1945|396
1761189900000|2025-10-23 03:25:00|1952|1949|1948|1945|1952|1949|1945|1944|6238
1761190200000|2025-10-23 03:30:00|1949|1944|1948|1944|1950|1949|1948|1944|3349
1761190500000|2025-10-23 03:35:00|1947||1947||1947||1947||100
1761190800000|2025-10-23 03:40:00|1945|1943|1945|1936|1945|1943|1945|1935|5472
1761191100000|2025-10-23 03:45:00|1944||1944||1944||1944||0
1761191700000|2025-10-23 03:55:00|1943|1937|1939|1937|1944|1940|1939|1936|725
1761192000000|2025-10-23 04:00:00|1941|1936|1940|1935|1944|1941|1919|1918|3234
1761192300000|2025-10-23 04:05:00||1933||1933||1933||1933|0
1761192600000|2025-10-23 04:10:00|1938|1934|1937|1932|1938|1936|1937|1930|200
1761192900000|2025-10-23 04:15:00|1934|1931|1934|1931|1934|1932|1934|1931|127
1761193200000|2025-10-23 04:20:00|1936|1934|1939|1935|1939|1936|1936|1933|0
1761193500000|2025-10-23 04:25:00||1936||1936||1936||1936|0
1761193800000|2025-10-23 04:30:00|1940|1939|1941|1939|1942|1940|1940|1939|1474
1761194100000|2025-10-23 04:35:00||1937||1936||1937||1936|0
1761194400000|2025-10-23 04:40:00|1943|1937|1943|1937|1943|1937|1943|1937|0
1761194700000|2025-10-23 04:45:00|1940|1939|1941|1937|1943|1939|1939|1937|0
1761195000000|2025-10-23 04:50:00|1943|1938|1940|1937|1943|1938|1938|1937|0
1761195300000|2025-10-23 04:55:00||1936||1936||1937||1936|0
1761195600000|2025-10-23 05:00:00|1941|1938|1941|1938|1943|1942|1940|1936|0
1761196200000|2025-10-23 05:10:00|1943|1940|1943|1938|1945|1943|1940|1937|1871
1761196500000|2025-10-23 05:15:00||1937||1938||1938||1937|100
1761197100000|2025-10-23 05:25:00|1942|1937|1939|1935|1943|1940|1939|1935|1835
1761197400000|2025-10-23 05:30:00|1930|1934|1926|1924|1939|1934|1926|1924|3071
1761197700000|2025-10-23 05:35:00||1923||1923||1923||1923|0
1761198300000|2025-10-23 05:45:00|1925||1925||1925||1925||0
1761198600000|2025-10-23 05:50:00|||||||||520
1761198900000|2025-10-23 05:55:00|1926|1926|1934|1929|1935|1929|1926|1926|1964
1761199200000|2025-10-23 06:00:00|1935||1932||1935||1932||0
1761199500000|2025-10-23 06:05:00|1933|1932|1934|1931|1936|1934|1930|1928|990
1761199800000|2025-10-23 06:10:00|1933|1930|1934|1930|1934|1930|1932|1929|1282
1761200100000|2025-10-23 06:15:00|1936|1934|1950|1945|1950|1949|1936|1933|4067
1761200400000|2025-10-23 06:20:00|1949|1944|1949|1946|1951|1946|1944|1940|3664
1761200700000|2025-10-23 06:25:00|1948|1945|1945|1938|1949|1946|1940|1937|11526
1761201000000|2025-10-23 06:30:00|1947|1939|1944|1939|1947|1939|1944|1935|616
1761201300000|2025-10-23 06:35:00|1945||1944||1945||1944||0
1761201600000|2025-10-23 06:40:00|1945|1940|1945|1940|1945|1940|1944|1940|0
1761201900000|2025-10-23 06:45:00|1944|1946|1946|1945|1947|1946|1944|1942|189
1761202200000|2025-10-23 06:50:00|1947|1943|1952|1950|1954|1950|1947|1940|1062
1761202500000|2025-10-23 06:55:00|1950|1949|1952|1948|1952|1949|1949|1947|243
1761202800000|2025-10-23 07:00:00|1951|1950|1952|1945|1953|1950|1951|1943|2648
1761203100000|2025-10-23 07:05:00||1947||1947||1947||1947|0
1761203400000|2025-10-23 07:10:00|1949|1948|1948|1942|1949|1949|1948|1942|400
1761203700000|2025-10-23 07:15:00||1941||1939||1941||1935|2639
1761204000000|2025-10-23 07:20:00|1947|1937|1937|1933|1947|1939|1937|1933|1017
1761204300000|2025-10-23 07:25:00||1931||1930||1931||1929|0
1761204600000|2025-10-23 07:30:00||1929||1930||1930||1928|166
1761204900000|2025-10-23 07:35:00|1934|1929|1935|1929|1936|1934|1934|1928|260
1761205200000|2025-10-23 07:40:00|1937|1928|1936|1929|1937|1934|1936|1928|0
1761205500000|2025-10-23 07:45:00||1928||1929||1929||1925|360
1761205800000|2025-10-23 07:50:00|1937|1930|1935|1933|1938|1933|1935|1930|923
1761206100000|2025-10-23 07:55:00|1934|1932|1935|1932|1935|1932|1934|1932|0
1761206400000|2025-10-23 08:00:00|1996|1911|1932|1926|1996|1950|1932|1911|10465
1761206700000|2025-10-23 08:05:00|1933|1927|1939|1929|1940|1934|1933|1927|1742
1761207000000|2025-10-23 08:10:00|1938|1930|1938|1930|1938|1930|1938|1930|3283
1761207300000|2025-10-23 08:15:00|1939|1937|1939|1935|1939|1937|1938|1935|3117
1761207600000|2025-10-23 08:20:00|1938|1938|1932|1928|1939|1938|1932|1919|2739
1761207900000|2025-10-23 08:25:00|1933|1929|1934|1930|1934|1930|1933|1929|1079
1761208200000|2025-10-23 08:30:00|1936|1931|1934|1930|1936|1933|1934|1928|5372
1761208500000|2025-10-23 08:35:00|1933|1931|1933|1930|1933|1931|1931|1924|996
1761208800000|2025-10-23 08:40:00|1932|1927|1933|1927|1933|1932|1932|1927|295
1761209100000|2025-10-23 08:45:00|1932|1926|1933|1928|1933|1928|1928|1926|2297
1761209400000|2025-10-23 08:50:00|||||||||120
1761209700000|2025-10-23 08:55:00|1932|1930|1931|1928|1933|1930|1927|1925|3138
1761210000000|2025-10-23 09:00:00|1932|1929|1932|1931|1932|1931|1929|1922|1048
1761210300000|2025-10-23 09:05:00|1933|1929|1932|1930|1933|1930|1932|1929|1131
1761210600000|2025-10-23 09:10:00|1931|1929|1928|1924|1932|1929|1928|1920|2029
1761210900000|2025-10-23 09:15:00|1927|1923|1956|1925|1956|1925|1924|1921|4929
1761211200000|2025-10-23 09:20:00|1946||1940||1956||1929||621
1761211500000|2025-10-23 09:25:00|1945|1931|1932|1925|1945|1931|1927|1924|3966
1761211800000|2025-10-23 09:30:00|1928|1926|1932|1928|1932|1928|1928|1926|1181
1761212100000|2025-10-23 09:35:00|1931|1927|1930|1926|1931|1927|1930|1926|553
1761212400000|2025-10-23 09:40:00|1927||1930||1930||1927||203
1761212700000|2025-10-23 09:45:00|1929|1925|1928|1923|1929|1925|1928|1923|612
1761213000000|2025-10-23 09:50:00|1927|1924|1927|1923|1928|1926|1924|1920|2171
1761213300000|2025-10-23 09:55:00|1926|1920|1921|1916|1927|1920|1919|1905|2397
1761213600000|2025-10-23 10:00:00|1922|1917|1926|1919|1927|1925|1922|1916|6520
1761213900000|2025-10-23 10:05:00|1925|1923|1923|1919|1925|1923|1923|1919|406
1761214200000|2025-10-23 10:10:00|1922|1914|1924|1919|1927|1922|1920|1905|1565
1761214500000|2025-10-23 10:15:00|1925|1920|1924|1919|1925|1922|1924|1917|2434
1761214800000|2025-10-23 10:20:00|1923|1921|1922|1917|1924|1922|1921|1917|2287
1761215100000|2025-10-23 10:25:00|1921|1916|1919|1915|1921|1916|1918|1915|1270
1761215400000|2025-10-23 10:30:00|1922|1916|1922|1917|1922|1919|1921|1915|6785
1761215700000|2025-10-23 10:35:00||1919||1917||1919||1917|250
1761216000000|2025-10-23 10:40:00|1921|1919|1922|1917|1922|1919|1921|1917|260
1761216300000|2025-10-23 10:45:00|1918|1915|1917|1909|1918|1915|1917|1905|782
1761216600000|2025-10-23 10:50:00|1918|1913|1918|1914|1918|1916|1917|1909|1378
1761216900000|2025-10-23 10:55:00|1922|1918|1918|1914|1922|1918|1918|1914|2105
1761217200000|2025-10-23 11:00:00|1915|1910|1914|1911|1922|1917|1908|1905|26904
1761217500000|2025-10-23 11:05:00|1913|1906|1912|1909|1914|1911|1904|1903|7143
1761217800000|2025-10-23 11:10:00|1910|1910|1908|1903|1912|1910|1905|1903|3651
1761218100000|2025-10-23 11:15:00|1909|1905|1913|1910|1918|1913|1909|1905|1896
1761218400000|2025-10-23 11:20:00|1914|1911|1915|1911|1915|1913|1913|1911|437
1761218700000|2025-10-23 11:25:00|1916|1913|1916|1913|1918|1915|1915|1911|1068
1761219000000|2025-10-23 11:30:00|1912|1910|1915|1911|1916|1911|1912|1910|702
1761219300000|2025-10-23 11:35:00|1914|1910|1915|1911|1915|1911|1912|1910|356
1761219600000|2025-10-23 11:40:00|1914|1910|1905|1900|1914|1910|1903|1900|6606
1761219900000|2025-10-23 11:45:00|1906|1902|1910|1907|1910|1908|1905|1902|2394
1761220200000|2025-10-23 11:50:00|1909|1904|1908|1902|1910|1904|1908|1902|132
1761220500000|2025-10-23 11:55:00|1907|1904|1906|1903|1907|1904|1904|1902|184
1761220800000|2025-10-23 12:00:00|1905|1902|1905|1900|1906|1902|1901|1900|102451
1761221100000|2025-10-23 12:05:00|1904||1904||1904||1901||1817
1761221400000|2025-10-23 12:10:00|1902|1901|1904|1901|1904|1901|1902|1901|8448
1761221700000|2025-10-23 12:15:00|1905|1902|1904|1902|1905|1902|1904|1902|4116
1761222000000|2025-10-23 12:20:00|1905|1903|1909|1905|1910|1905|1905|1902|1791
1761222300000|2025-10-23 12:25:00|1910|1902|1910|1902|1910|1902|1910|1902|2416
1761222600000|2025-10-23 12:30:00|1908|1903|1905|1904|1910|1904|1903|1902|12900
1761222900000|2025-10-23 12:35:00|1904|1903|1902|1901|1905|1903|1902|1901|16381
1761223200000|2025-10-23 12:40:00|1903|1902|1904|1902|1905|1902|1903|1902|3622
1761223500000|2025-10-23 12:45:00|1905|1903|1907|1905|1908|1905|1905|1903|2042
1761223800000|2025-10-23 12:50:00|1905|1903|1907|1903|1907|1905|1905|1903|430
1761224100000|2025-10-23 12:55:00|1905|1904|1910|1908|1910|1908|1905|1904|3224
1761224400000|2025-10-23 13:00:00|1909|1906|1909|1907|1909|1907|1906|1905|6256
1761224700000|2025-10-23 13:05:00|1910|1908|1906|1901|1910|1908|1906|1901|4919
1761225000000|2025-10-23 13:10:00|1905|1902|1908|1902|1908|1902|1903|1901|5888
1761225300000|2025-10-23 13:15:00||1903||1903||1903||1903|1144
1761225600000|2025-10-23 13:20:00|1910|1901|1911|1901|1912|1910|1908|1901|9849
1761225900000|2025-10-23 13:25:00|1912|1900|1927|1901|1927|1924|1909|1900|14651
1761226200000|2025-10-23 13:30:00|1926|1903|1940|1937|1950|1949|1918|1903|593721
1761226500000|2025-10-23 13:35:00|1939|1936|1957|1956|1960|1959|1932|1930|305878
1761226800000|2025-10-23 13:40:00|1956|1955|1963|1962|1970|1969|1946|1945|337197
1761227100000|2025-10-23 13:45:00|1962|1961|1967|1966|1972|1971|1950|1949|272288
1761227400000|2025-10-23 13:50:00|1966|1965|1968|1967|1972|1971|1957|1956|212320
1761227700000|2025-10-23 13:55:00|1967|1966|1990|1989|1990|1989|1965|1964|339942
1761228000000|2025-10-23 14:00:00|1991|1990|1979|1978|1994|1992|1973|1972|256821
1761228300000|2025-10-23 14:05:00|1980|1979|1971|1970|1980|1979|1963|1962|143257
1761228600000|2025-10-23 14:10:00|1972|1971|1967|1966|1974|1973|1959|1958|296098
1761228900000|2025-10-23 14:15:00|1968|1967|1968|1967|1978|1977|1964|1963|154086
1761229200000|2025-10-23 14:20:00|1969|1968|1984|1983|1985|1984|1967|1966|135700
1761229500000|2025-10-23 14:25:00|1985|1984|1987|1986|1987|1986|1977|1976|124606
1761229800000|2025-10-23 14:30:00|1986|1985|1987|1986|1988|1987|1980|1978|172017
1761230100000|2025-10-23 14:35:00|1988|1987|1985|1984|1990|1989|1981|1980|112741
1761230400000|2025-10-23 14:40:00|1984|1983|1980|1979|1988|1987|1976|1975|88018
1761230700000|2025-10-23 14:45:00|1981|1980|1987|1986|1988|1987|1974|1973|118824
1761231000000|2025-10-23 14:50:00|1986|1985|1973|1972|1987|1986|1970|1969|119789
1761231300000|2025-10-23 14:55:00|1972|1971|1981|1980|1987|1986|1971|1969|82856
1761231600000|2025-10-23 15:00:00|1982|1981|1994|1993|1997|1996|1979|1978|146793
1761231900000|2025-10-23 15:05:00|1993|1992|1993|1992|1998|1997|1991|1990|137154
1761232200000|2025-10-23 15:10:00|1994|1993|2001|2000|2004|2003|1992|1991|233884
1761232500000|2025-10-23 15:15:00|2002|2001|1992|1991|2005|2004|1991|1990|240058
1761232800000|2025-10-23 15:20:00|1993|1992|2014|2013|2014|2013|1987|1986|259738
1761233100000|2025-10-23 15:25:00|2015|2014|2025|2024|2027|2027|2013|2012|269148
1761233400000|2025-10-23 15:30:00|2024|2023|2036|2035|2038|2037|2023|2022|295580
1761233700000|2025-10-23 15:35:00|2037|2036|2050|2049|2055|2054|2029|2027|445345
1761234000000|2025-10-23 15:40:00|2049|2048|2041|2040|2063|2062|2034|2033|473210
1761234300000|2025-10-23 15:45:00|2040|2039|2041|2040|2045|2044|2033|2032|257126
1761234600000|2025-10-23 15:50:00|2040|2039|2046|2045|2052|2051|2037|2036|167551
1761234900000|2025-10-23 15:55:00|2045|2044|2048|2047|2052|2051|2043|2042|134396
1761235200000|2025-10-23 16:00:00|2049|2048|2060|2059|2062|2061|2047|2046|141209
1761235500000|2025-10-23 16:05:00|2059|2058|2043|2042|2059|2058|2041|2040|113792
1761235800000|2025-10-23 16:10:00|2042|2041|2044|2043|2052|2051|2041|2040|136783
1761236100000|2025-10-23 16:15:00|2043|2042|2039|2038|2046|2045|2036|2035|118351
1761236400000|2025-10-23 16:20:00|2038|2037|2032|2031|2042|2041|2032|2031|84817
1761236700000|2025-10-23 16:25:00|2031|2030|2024|2023|2032|2031|2018|2017|162257
1761237000000|2025-10-23 16:30:00|2025|2024|2029|2028|2036|2035|2024|2023|126395
1761237300000|2025-10-23 16:35:00|2028|2027|2026|2025|2028|2027|2023|2022|139938
1761237600000|2025-10-23 16:40:00|2027|2026|2032|2031|2034|2033|2025|2023|89241
1761237900000|2025-10-23 16:45:00|2033|2032|2035|2034|2041|2040|2032|2030|75562
1761238200000|2025-10-23 16:50:00|2036|2035|2052|2051|2052|2051|2036|2035|136091
1761238500000|2025-10-23 16:55:00|2051|2050|2052|2051|2056|2055|2047|2046|196784
1761238800000|2025-10-23 17:00:00|2051|2050|2046|2045|2053|2052|2041|2040|88258
1761239100000|2025-10-23 17:05:00|2045|2044|2036|2035|2046|2045|2030|2029|64450
1761239400000|2025-10-23 17:10:00|2035|2034|2053|2052|2053|2052|2035|2034|95036
1761239700000|2025-10-23 17:15:00|2054|2053|2056|2055|2059|2058|2051|2050|97856
1761240000000|2025-10-23 17:20:00|2057|2056|2057|2056|2061|2060|2054|2053|153502
1761240300000|2025-10-23 17:25:00|2056|2055|2062|2061|2063|2062|2055|2054|159385
1761240600000|2025-10-23 17:30:00|2063|2062|2074|2073|2074|2073|2061|2060|139274
1761240900000|2025-10-23 17:35:00|2075|2074|2083|2082|2088|2087|2073|2072|187796
1761241200000|2025-10-23 17:40:00|2082|2081|2089|2088|2092|2091|2082|2081|153632
1761241500000|2025-10-23 17:45:00|2090|2089|2090|2089|2096|2096|2087|2086|247077
1761241800000|2025-10-23 17:50:00|2089|2088|2084|2083|2092|2091|2080|2079|150293
1761242100000|2025-10-23 17:55:00|2083|2082|2081|2080|2085|2084|2079|2078|168411
1761242400000|2025-10-23 18:00:00|2082|2081|2084|2083|2089|2088|2079|2078|249258
1761242700000|2025-10-23 18:05:00|2085|2084|2093|2092|2093|2092|2083|2082|164224
1761243000000|2025-10-23 18:10:00|2094|2093|2084|2083|2095|2094|2083|2082|168959
1761243300000|2025-10-23 18:15:00|2085|2084|2094|2093|2095|2094|2084|2083|174705
1761243600000|2025-10-23 18:20:00|2095|2094|2090|2089|2095|2094|2085|2084|119100
1761243900000|2025-10-23 18:25:00|2091|2090|2092|2091|2096|2095|2087|2086|129957
1761244200000|2025-10-23 18:30:00|2091|2090|2083|2082|2092|2091|2083|2082|113248
1761244500000|2025-10-23 18:35:00|2082|2081|2078|2077|2082|2081|2076|2075|195262
1761244800000|2025-10-23 18:40:00|2077|2076|2074|2073|2080|2079|2069|2068|162143
1761245100000|2025-10-23 18:45:00|2075|2074|2076|2075|2076|2075|2073|2072|92136
1761245400000|2025-10-23 18:50:00|2075|2074|2069|2068|2078|2077|2069|2068|92560
1761245700000|2025-10-23 18:55:00|2070|2069|2074|2073|2075|2074|2069|2068|100774
1761246000000|2025-10-23 19:00:00|2075|2074|2075|2074|2080|2079|2072|2071|92154
1761246300000|2025-10-23 19:05:00|2076|2075|2069|2068|2076|2075|2063|2062|135981
1761246600000|2025-10-23 19:10:00|2070|2069|2071|2070|2074|2073|2068|2067|110031
1761246900000|2025-10-23 19:15:00|2070|2069|2064|2063|2072|2071|2061|2060|100579
1761247200000|2025-10-23 19:20:00|2065|2064|2084|2083|2084|2083|2064|2063|184174
1761247500000|2025-10-23 19:25:00|2085|2084|2086|2085|2086|2085|2082|2081|124604
1761247800000|2025-10-23 19:30:00|2085|2084|2075|2074|2085|2084|2075|2074|132745
1761248100000|2025-10-23 19:35:00|2076|2075|2067|2066|2076|2075|2065|2064|124958
1761248400000|2025-10-23 19:40:00|2066|2065|2068|2067|2069|2068|2062|2061|170073
1761248700000|2025-10-23 19:45:00|2069|2068|2051|2050|2069|2068|2048|2047|513691
1761249000000|2025-10-23 19:50:00|2050|2049|2049|2048|2052|2051|2047|2046|433881
1761249300000|2025-10-23 19:55:00|2048|2047|2049|2048|2050|2049|2046|2045|677589
1761249600000|2025-10-23 20:00:00|2050|2047|2060|2050|2060|2050|2050|2040|937189
1761249900000|2025-10-23 20:05:00|2058|2046|2050|2033|2060|2046|2046|2033|3713
1761250200000|2025-10-23 20:10:00||2039||2039||2045||2039|1362
1761250500000|2025-10-23 20:15:00|2049||2050||2050||2049||807
1761250800000|2025-10-23 20:20:00|2049|2040|2049|2040|2050|2049|2049|2039|739
1761251100000|2025-10-23 20:25:00|2040|2039|2035|2033|2040|2039|2035|2033|10638
1761251400000|2025-10-23 20:30:00|2032|2034|2030|2029|2032|2034|2030|2029|21937
1761251700000|2025-10-23 20:35:00|2029|2026|2029|2022|2029|2026|2020|2018|33292
1761252000000|2025-10-23 20:40:00|2036|2026|2035|2032|2040|2032|2027|2026|8080
1761252300000|2025-10-23 20:45:00|2040||2038||2040||2037||3229
1761252600000|2025-10-23 20:50:00|2040|2038|2040|2032|2040|2038|2040|2032|473
1761252900000|2025-10-23 20:55:00|2050|2038|2045|2032|2050|2041|2041|2032|1628
1761253200000|2025-10-23 21:00:00|2043||2040||2050||2040||401
1761253500000|2025-10-23 21:05:00|2046|2040|2045|2032|2050|2040|2037|2032|2780
1761253800000|2025-10-23 21:10:00|2044|2036|2045|2032|2045|2036|2044|2032|2813
1761254100000|2025-10-23 21:15:00||2035||2035||2039||2032|1109
1761254400000|2025-10-23 21:20:00|2044|2036|2038|2037|2044|2037|2038|2036|3247
1761254700000|2025-10-23 21:25:00|2045|2040|2050|2038|2050|2040|2045|2036|2702
1761255000000|2025-10-23 21:30:00|2055|2036|2060|2036|2060|2044|2055|2036|7950
1761255300000|2025-10-23 21:35:00|2059|2039|2049|2045|2060|2045|2049|2039|10447
1761255600000|2025-10-23 21:40:00|2060|2039|2056|2050|2060|2050|2056|2039|3157
1761255900000|2025-10-23 21:45:00|2055||2055||2055||2055||2945
1761256200000|2025-10-23 21:50:00|2054|2052|2070|2050|2070|2058|2052|2050|3230
1761256500000|2025-10-23 21:55:00|||||||||199
1761256800000|2025-10-23 22:00:00|2050|2040|2059|2050|2066|2058|2050|2040|5340
1761257100000|2025-10-23 22:05:00|2060||2062||2070||2060||672
1761257400000|2025-10-23 22:10:00|2063|2053|2066|2054|2070|2064|2063|2053|3475
1761257700000|2025-10-23 22:15:00|2065|2055|2065|2055|2065|2060|2060|2055|1309
1761258000000|2025-10-23 22:20:00|2066|2061|2065|2061|2066|2063|2065|2061|3763
1761258300000|2025-10-23 22:25:00|2066|2066|2075|2065|2075|2074|2065|2061|4851
1761258600000|2025-10-23 22:30:00||2061||2067||2068||2061|153
1761258900000|2025-10-23 22:35:00||2070||2070||2070||2067|1455
1761259200000|2025-10-23 22:40:00|2079|2067|2079|2067|2079|2067|2079|2067|1682
1761259500000|2025-10-23 22:45:00|2076|2065|2075|2066|2076|2068|2067|2065|2892
1761259800000|2025-10-23 22:50:00|2070||2070||2075||2070||920
1761260100000|2025-10-23 22:55:00|2068|2065|2070|2063|2070|2065|2065|2063|1734
1761260400000|2025-10-23 23:00:00||2067||2067||2067||2067|30
1761260700000|2025-10-23 23:05:00|2067|2064|2067|2064|2067|2064|2067|2064|643
1761261000000|2025-10-23 23:10:00|2070|2066|2067|2066|2074|2066|2067|2066|6666
1761261300000|2025-10-23 23:15:00|2074|2067|2074|2066|2079|2072|2067|2066|5220
1761261600000|2025-10-23 23:20:00|2070|2067|2070|2067|2070|2067|2070|2067|326
1761261900000|2025-10-23 23:25:00|2074|2068|2079|2067|2079|2072|2070|2067|969
1761262200000|2025-10-23 23:30:00|2075|2066|2070|2063|2075|2066|2067|2063|2643
1761262500000|2025-10-23 23:35:00|2066|2064|2070|2061|2070|2064|2064|2060|8979
1761262800000|2025-10-23 23:40:00|2073|2062|2075|2064|2079|2070|2073|2060|2235
1761263100000|2025-10-23 23:45:00||2060||2065||2065||2060|1106
1761263400000|2025-10-23 23:50:00|||||||||667
1761263700000|2025-10-23 23:55:00|2070|2060|2075|2060|2075|2060|2070|2060|810
1761264000000|2025-10-24 00:00:00|2076|2070|2074|2070|2098|2072|2074|2070|0
1761264300000|2025-10-24 00:05:00|2073|2063|2067|2062|2073|2066|2063|2055|240
1761264600000|2025-10-24 00:10:00|2068|2063|2069|2064|2069|2065|2068|2063|0
1761264900000|2025-10-24 00:15:00|2068|2065|2069|2067|2069|2068|2068|2063|0
1761265200000|2025-10-24 00:20:00|2070|2070|2070|2065|2071|2070|2069|2065|0
1761265500000|2025-10-24 00:25:00|2071|2064|2071|2070|2071|2070|2067|2064|0
1761265800000|2025-10-24 00:30:00|||||||||100
1761266100000|2025-10-24 00:35:00|2072|2067|2070|2067|2072|2067|2070|2065|580
1761266400000|2025-10-24 00:40:00||2066||2067||2067||2066|580
1761266700000|2025-10-24 00:45:00||2068||2068||2068||2068|100
1761267000000|2025-10-24 00:50:00|2072||2078||2079||2072||237
1761267300000|2025-10-24 00:55:00|2077|2073|2077|2073|2077|2073|2075|2073|0
1761267600000|2025-10-24 01:00:00|2078|2070|2084|2079|2085|2079|2077|2069|2710
1761267900000|2025-10-24 01:05:00|2085|2080|2084|2082|2087|2085|2084|2079|8921
1761268200000|2025-10-24 01:10:00|2085|2079|2084|2079|2085|2079|2084|2079|0
1761268500000|2025-10-24 01:15:00|2085|2080|2081|2077|2085|2084|2081|2076|1220
1761268800000|2025-10-24 01:20:00|||||||||100
1761269100000|2025-10-24 01:25:00|2079|2074|2076|2072|2079|2074|2076|2071|0
1761269400000|2025-10-24 01:30:00|2075|2071|2076|2073|2076|2074|2075|2071|190
1761269700000|2025-10-24 01:35:00||2075||2073||2075||2073|0
1761270300000|2025-10-24 01:45:00|2078|2074|2086|2085|2088|2085|2078|2073|1647
1761270600000|2025-10-24 01:50:00|2087|2082|2087|2086|2087|2086|2087|2077|1080
1761270900000|2025-10-24 01:55:00|2088|2087|2086|2079|2088|2087|2086|2078|1240
1761271200000|2025-10-24 02:00:00|2085|2076|2083|2076|2085|2077|2083|2073|0
1761271800000|2025-10-24 02:10:00|2081|2073|2081|2076|2081|2078|2081|2073|0
1761272100000|2025-10-24 02:15:00|2083|2075|2083|2076|2083|2076|2083|2075|0
1761272700000|2025-10-24 02:25:00|2082|2080|2082|2077|2083|2082|2082|2075|200
1761273000000|2025-10-24 02:30:00|2083|2076|2083|2077|2083|2080|2080|2074|0
1761273300000|2025-10-24 02:35:00|2082|2074|2082|2075|2082|2075|2082|2074|0
1761273600000|2025-10-24 02:40:00|2080|2076|2082|2078|2082|2078|2080|2076|0
1761273900000|2025-10-24 02:45:00|||||||||100
1761274200000|2025-10-24 02:50:00|2084|2080|2084|2081|2084|2081|2084|2078|380
1761274500000|2025-10-24 02:55:00|2082|2083|2084|2081|2084|2083|2082|2081|100
1761275100000|2025-10-24 03:05:00|2080|2080|2082|2078|2083|2080|2080|2078|0
1761275400000|2025-10-24 03:10:00|2083||2082||2083||2079||0
1761275700000|2025-10-24 03:15:00|2083|2076|2078|2076|2083|2077|2078|2074|410
1761276000000|2025-10-24 03:20:00|2080|2077|2083|2077|2084|2080|2078|2074|533
1761276300000|2025-10-24 03:25:00|2082|2074|2081|2076|2082|2077|2081|2074|0
1761276600000|2025-10-24 03:30:00|2080|2073|2077|2075|2080|2076|2077|2073|220
1761276900000|2025-10-24 03:35:00|2078|2077|2080|2079|2080|2079|2078|2077|0
1761277500000|2025-10-24 03:45:00||2077||2077||2077||2077|0
1761277800000|2025-10-24 03:50:00|2079||2080||2080||2079||0
1761278100000|2025-10-24 03:55:00|2079|2076|2080|2076|2080|2076|2079|2076|0
1761278400000|2025-10-24 04:00:00|2079|2075|2079|2075|2079|2075|2079|2075|0
1761278700000|2025-10-24 04:05:00||2074||2074||2074||2073|0
1761279000000|2025-10-24 04:10:00|2080|2073|2079|2074|2080|2076|2079|2073|145
1761279300000|2025-10-24 04:15:00|2082|2075|2084|2079|2084|2079|2082|2073|200
1761279600000|2025-10-24 04:20:00||2080||2080||2080||2080|0
1761279900000|2025-10-24 04:25:00|2085|2081|2093|2088|2094|2089|2085|2081|300
1761280200000|2025-10-24 04:30:00|2094|2089|2094|2089|2095|2089|2093|2088|0
1761280500000|2025-10-24 04:35:00|2095|2088|2094|2087|2095|2089|2087|2084|1622
1761280800000|2025-10-24 04:40:00|2093|2093|2092|2086|2094|2093|2092|2085|0
1761281100000|2025-10-24 04:45:00|2093|2085|2093|2089|2093|2090|2090|2085|350
1761281400000|2025-10-24 04:50:00|2090||2093||2093||2090||207
1761281700000|2025-10-24 04:55:00|2090|2090|2093|2090|2093|2090|2090|2090|100
1761282300000|2025-10-24 05:05:00|2087|2091|2091|2082|2093|2091|2085|2081|247
1761282600000|2025-10-24 05:10:00|2090|2085|2092|2084|2093|2086|2090|2083|182
1761282900000|2025-10-24 05:15:00|2093|2085|2092|2085|2093|2086|2092|2084|0
1761283200000|2025-10-24 05:20:00|2093|2083|2093|2084|2093|2092|2093|2083|200
1761283500000|2025-10-24 05:25:00|||||||||253
1761283800000|2025-10-24 05:30:00|2084|2083|2084|2077|2089|2083|2077|2075|8392
1761284100000|2025-10-24 05:35:00|2085|2078|2086|2077|2087|2079|2085|2076|1111
1761284400000|2025-10-24 05:40:00|2085|2083|2085|2078|2085|2083|2085|2077|277
1761284700000|2025-10-24 05:45:00|2086||2085||2086||2085||0
1761285300000|2025-10-24 05:55:00|2086||2086||2086||2085||0
1761285600000|2025-10-24 06:00:00|2085|2079|2086|2081|2086|2081|2085|2079|0
1761285900000|2025-10-24 06:05:00|2085|2080|2084|2077|2085|2080|2079|2075|1780
1761286200000|2025-10-24 06:10:00|2085|2078|2085|2080|2085|2080|2085|2078|0
1761286500000|2025-10-24 06:15:00|2086|2081|2085|2081|2086|2081|2085|2081|200
1761286800000|2025-10-24 06:20:00|2086|2082|2088|2082|2089|2082|2085|2082|0
1761287100000|2025-10-24 06:25:00|2089|2088|2090|2086|2090|2088|2088|2085|794
1761287700000|2025-10-24 06:35:00|2089|2084|2089|2085|2090|2089|2089|2084|1252
1761288000000|2025-10-24 06:40:00|2090|2087|2090|2087|2090|2087|2089|2087|0
1761288600000|2025-10-24 06:50:00|2087|2086|2087|2086|2087|2086|2087|2086|200
1761288900000|2025-10-24 06:55:00|2090|2085|2090|2086|2090|2086|2087|2085|0
1761289200000|2025-10-24 07:00:00||2084||2086||2088||2084|0
1761289500000|2025-10-24 07:05:00|2089|2083|2089|2084|2090|2086|2089|2083|0
1761289800000|2025-10-24 07:10:00||2083||2081||2084||2081|342
1761290100000|2025-10-24 07:15:00|2088|2082|2087|2082|2089|2082|2085|2082|0
1761290700000|2025-10-24 07:25:00|2082|2081|2087|2081|2087|2081|2082|2081|0
1761291000000|2025-10-24 07:30:00|2089|2082|2088|2083|2089|2087|2088|2082|179
1761291300000|2025-10-24 07:35:00||2082||2086||2086||2082|239
1761291600000|2025-10-24 07:40:00|2089|2085|2089|2083|2090|2085|2089|2083|400
1761291900000|2025-10-24 07:45:00|2086|2081|2086|2081|2086|2083|2086|2080|0
1761292200000|2025-10-24 07:50:00|2084|2082|2084|2080|2084|2082|2084|2078|0
1761292500000|2025-10-24 07:55:00|2083|2084|2087|2080|2087|2086|2083|2080|1105
1761292800000|2025-10-24 08:00:00|2154|1990|2089|2081|2154|2089|2087|1990|3062
1761293100000|2025-10-24 08:05:00|2088||2088||2088||2088||1300
1761293400000|2025-10-24 08:10:00|2087|2082|2083|2080|2087|2086|2083|2080|3439
1761293700000|2025-10-24 08:15:00|2082|2075|2081|2076|2083|2077|2080|2075|550
1761294000000|2025-10-24 08:20:00|2083|2080|2087|2081|2088|2081|2083|2080|1417
1761294300000|2025-10-24 08:25:00||2082||2083||2083||2082|20
1761294600000|2025-10-24 08:30:00|2086|2082|2081|2076|2086|2082|2076|2073|4827
1761294900000|2025-10-24 08:35:00|2084|2077|2086|2078|2086|2078|2084|2076|350
1761295200000|2025-10-24 08:40:00|||||||||25
1761295500000|2025-10-24 08:45:00||2081||2081||2081||2081|0
1761295800000|2025-10-24 08:50:00|2090|2085|2085|2081|2090|2087|2084|2081|3939
1761296100000|2025-10-24 08:55:00|2084|2080|2085|2080|2085|2080|2084|2080|250
1761296400000|2025-10-24 09:00:00|2083|2073|2086|2082|2086|2082|2082|2073|1015
1761296700000|2025-10-24 09:05:00|2085|2083|2082|2078|2086|2083|2082|2073|4108
1761297000000|2025-10-24 09:10:00|2084|2082|2089|2084|2089|2084|2084|2079|880
1761297300000|2025-10-24 09:15:00|2090|2086|2088|2082|2090|2089|2088|2082|2462
1761297600000|2025-10-24 09:20:00||2084||2084||2084||2084|0
1761297900000|2025-10-24 09:25:00|2085|2082|2085|2082|2085|2082|2085|2082|1459
1761298200000|2025-10-24 09:30:00|2088|2084|2086|2084|2088|2084|2086|2084|895
1761298500000|2025-10-24 09:35:00|2088|2085|2090|2084|2095|2088|2088|2084|1842
1761298800000|2025-10-24 09:40:00||2088||2084||2088||2084|201
1761299100000|2025-10-24 09:45:00|2092|2085|2094|2090|2095|2090|2091|2085|9964
1761299400000|2025-10-24 09:50:00|2093|2091|2083|2079|2094|2091|2082|2079|3323
1761299700000|2025-10-24 09:55:00|2084|2080|2080|2078|2084|2080|2080|2078|3421
1761300000000|2025-10-24 10:00:00|2079|2073|2080|2078|2080|2078|2079|2073|270
1761300300000|2025-10-24 10:05:00|2081|2075|2082|2078|2082|2078|2081|2075|144
1761300600000|2025-10-24 10:10:00|2086|2079|2086|2080|2086|2080|2086|2079|253
1761300900000|2025-10-24 10:15:00||2084||2080||2084||2080|1000
1761301200000|2025-10-24 10:20:00|2085|2079|2079|2076|2085|2079|2076|2070|3088
1761301500000|2025-10-24 10:25:00|2083|2073|2080|2073|2083|2078|2080|2073|923
1761301800000|2025-10-24 10:30:00|2082|2076|2093|2090|2095|2090|2082|2073|3493
1761302100000|2025-10-24 10:35:00|2092|2086|2090|2086|2092|2086|2090|2086|572
1761302400000|2025-10-24 10:40:00||2082||2082||2082||2082|388
1761302700000|2025-10-24 10:45:00|2089|2083|2089|2082|2089|2083|2088|2082|537
1761303000000|2025-10-24 10:50:00|2083||2089||2089||2083||500
1761303300000|2025-10-24 10:55:00|2083|2083|2089|2083|2089|2083|2083|2083|710
1761303600000|2025-10-24 11:00:00|2085|2082|2085|2082|2090|2083|2083|2080|4633
1761303900000|2025-10-24 11:05:00|2088|2084|2088|2086|2088|2086|2085|2084|2153
1761304200000|2025-10-24 11:10:00|2090|2087|2090|2086|2090|2089|2090|2086|1638
1761304500000|2025-10-24 11:15:00|2089|2088|2088|2086|2092|2091|2088|2085|10911
1761304800000|2025-10-24 11:20:00|2089|2087|2089|2087|2092|2089|2087|2085|8503
1761305100000|2025-10-24 11:25:00|2090||2088||2090||2088||776
1761305400000|2025-10-24 11:30:00|2090|2089|2088|2086|2092|2089|2085|2083|8184
1761305700000|2025-10-24 11:35:00|2090|2087|2094|2091|2095|2093|2090|2086|1059
1761306000000|2025-10-24 11:40:00|2093|2092|2097|2094|2098|2096|2093|2091|5154
1761306300000|2025-10-24 11:45:00|2096|2095|2097|2095|2097|2095|2096|2095|115
1761306600000|2025-10-24 11:50:00|2096|2096|2097|2094|2098|2096|2096|2094|3030
1761306900000|2025-10-24 11:55:00|2096|2095|2093|2090|2097|2095|2092|2089|2215
1761307200000|2025-10-24 12:00:00|2092|2089|2091|2089|2092|2091|2089|2089|90521
1761307500000|2025-10-24 12:05:00|2095|2091|2095|2091|2095|2092|2093|2089|13116
1761307800000|2025-10-24 12:10:00|2098|2092|2098|2094|2098|2094|2093|2091|3367
1761308100000|2025-10-24 12:15:00|2096|2092|2095|2094|2098|2095|2095|2092|8294
1761308400000|2025-10-24 12:20:00|2096|2095|2095|2094|2097|2095|2095|2094|6427
1761308700000|2025-10-24 12:25:00|2094|2092|2097|2089|2097|2093|2093|2089|15698
1761309000000|2025-10-24 12:30:00|2100|2090|2132|2130|2139|2134|2100|2089|43727
1761309300000|2025-10-24 12:35:00|2134|2125|2129|2126|2136|2130|2119|2111|34321
1761309600000|2025-10-24 12:40:00|2127|2124|2134|2131|2135|2132|2119|2115|84127
1761309900000|2025-10-24 12:45:00|2138|2130|2134|2123|2147|2145|2125|2122|84713
1761310200000|2025-10-24 12:50:00|2132|2126|2126|2114|2140|2136|2118|2114|26579
1761310500000|2025-10-24 12:55:00|2125|2117|2129|2126|2129|2128|2117|2110|24122
1761310800000|2025-10-24 13:00:00|2131|2125|2133|2130|2138|2132|2129|2125|11238
1761311100000|2025-10-24 13:05:00|2130|2125|2134|2131|2145|2140|2128|2121|55327
1761311400000|2025-10-24 13:10:00|2139|2133|2134|2129|2139|2136|2134|2129|9281
1761311700000|2025-10-24 13:15:00|2133|2123|2138|2134|2149|2147|2129|2123|39582
1761312000000|2025-10-24 13:20:00|2136|2130|2137|2135|2144|2137|2134|2127|8134
1761312300000|2025-10-24 13:25:00|2138|2136|2137|2119|2151|2151|2113|2109|50553
1761312600000|2025-10-24 13:30:00|2130|2117|2126|2124|2149|2147|2091|2089|649107
1761312900000|2025-10-24 13:35:00|2125|2123|2107|2104|2144|2142|2101|2100|566866
1761313200000|2025-10-24 13:40:00|2106|2105|2125|2122|2125|2124|2103|2101|343822
1761313500000|2025-10-24 13:45:00|2126|2123|2126|2125|2128|2127|2109|2108|346611
1761313800000|2025-10-24 13:50:00|2127|2124|2132|2131|2137|2136|2116|2115|271997
1761314100000|2025-10-24 13:55:00|2131|2130|2140|2138|2145|2144|2127|2126|259417
1761314400000|2025-10-24 14:00:00|2141|2139|2130|2127|2157|2155|2110|2108|323751
1761314700000|2025-10-24 14:05:00|2129|2128|2141|2138|2143|2142|2124|2122|145293
1761315000000|2025-10-24 14:10:00|2140|2139|2143|2142|2143|2142|2128|2127|216097
1761315300000|2025-10-24 14:15:00|2142|2141|2133|2131|2149|2148|2127|2126|223770
1761315600000|2025-10-24 14:20:00|2132|2130|2127|2125|2137|2136|2121|2120|179431
1761315900000|2025-10-24 14:25:00|2126|2124|2120|2118|2126|2124|2115|2113|137179
1761316200000|2025-10-24 14:30:00|2119|2117|2125|2123|2129|2128|2110|2109|114017
1761316500000|2025-10-24 14:35:00|2124|2122|2125|2124|2129|2128|2114|2113|192987
1761316800000|2025-10-24 14:40:00|2124|2123|2131|2130|2132|2131|2117|2116|67081
1761317100000|2025-10-24 14:45:00|2132|2131|2135|2133|2137|2135|2130|2129|128214
1761317400000|2025-10-24 14:50:00|2136|2134|2134|2133|2137|2135|2124|2123|131866
1761317700000|2025-10-24 14:55:00|2135|2134|2140|2138|2142|2141|2127|2125|148035
1761318000000|2025-10-24 15:00:00|2139|2139|2142|2141|2147|2146|2138|2137|122261
1761318300000|2025-10-24 15:05:00|2143|2142|2146|2145|2146|2145|2136|2135|83002
1761318600000|2025-10-24 15:10:00|2147|2146|2168|2166|2169|2168|2144|2143|286085
1761318900000|2025-10-24 15:15:00|2169|2167|2180|2179|2180|2179|2163|2162|209794
1761319200000|2025-10-24 15:20:00|2181|2180|2178|2177|2189|2188|2176|2174|184464
1761319500000|2025-10-24 15:25:00|2177|2176|2171|2170|2182|2181|2169|2168|174968
1761319800000|2025-10-24 15:30:00|2172|2171|2157|2155|2175|2174|2157|2155|103773
1761320100000|2025-10-24 15:35:00|2156|2154|2165|2164|2168|2167|2153|2152|236320
1761320400000|2025-10-24 15:40:00|2164|2163|2153|2151|2164|2163|2152|2151|113341
1761320700000|2025-10-24 15:45:00|2152|2152|2151|2149|2154|2153|2142|2141|93358
1761321000000|2025-10-24 15:50:00|2150|2148|2167|2165|2176|2174|2149|2148|163527
1761321300000|2025-10-24 15:55:00|2166|2166|2154|2153|2166|2166|2151|2150|105823
1761321600000|2025-10-24 16:00:00|2155|2154|2175|2174|2175|2174|2155|2154|103073
1761321900000|2025-10-24 16:05:00|2174|2173|2163|2162|2175|2174|2163|2162|88880
1761322200000|2025-10-24 16:10:00|2164|2163|2165|2164|2168|2167|2163|2161|30085
1761322500000|2025-10-24 16:15:00|2166|2165|2168|2167|2172|2171|2164|2163|82777
1761322800000|2025-10-24 16:20:00|2167|2166|2163|2162|2173|2172|2161|2160|80940
1761323100000|2025-10-24 16:25:00|2162|2161|2165|2164|2167|2166|2161|2160|60272
1761323400000|2025-10-24 16:30:00|2166|2165|2162|2161|2168|2166|2157|2156|54148
1761323700000|2025-10-24 16:35:00|2161|2160|2160|2159|2163|2162|2158|2157|40054
1761324000000|2025-10-24 16:40:00|2161|2160|2154|2152|2161|2160|2151|2150|92369
1761324300000|2025-10-24 16:45:00|2153|2153|2161|2159|2163|2162|2153|2152|54847
1761324600000|2025-10-24 16:50:00|2160|2160|2162|2160|2162|2161|2156|2154|70459
1761324900000|2025-10-24 16:55:00|2161|2159|2157|2156|2163|2162|2155|2154|83757
1761325200000|2025-10-24 17:00:00|2156|2155|2165|2164|2165|2164|2155|2153|55297
1761325500000|2025-10-24 17:05:00|2164|2163|2163|2162|2167|2166|2161|2160|95568
1761325800000|2025-10-24 17:10:00|2164|2163|2157|2156|2169|2168|2156|2155|60607
1761326100000|2025-10-24 17:15:00|2158|2155|2161|2160|2163|2162|2156|2155|48596
1761326400000|2025-10-24 17:20:00|2160|2159|2169|2168|2171|2170|2155|2154|74440
1761326700000|2025-10-24 17:25:00|2170|2169|2162|2161|2175|2174|2159|2157|145164
1761327000000|2025-10-24 17:30:00|2163|2162|2158|2157|2167|2165|2155|2154|88499
1761327300000|2025-10-24 17:35:00|2159|2156|2156|2154|2160|2159|2154|2152|89975
1761327600000|2025-10-24 17:40:00|2155|2155|2147|2146|2156|2155|2147|2146|97685
1761327900000|2025-10-24 17:45:00|2148|2147|2150|2149|2154|2153|2145|2144|69508
1761328200000|2025-10-24 17:50:00|2151|2150|2148|2147|2151|2150|2144|2143|69227
1761328500000|2025-10-24 17:55:00|2149|2148|2143|2142|2152|2150|2143|2142|51447
1761328800000|2025-10-24 18:00:00|2142|2141|2145|2143|2145|2144|2138|2136|51345
1761329100000|2025-10-24 18:05:00|2145|2140|2137|2135|2145|2141|2134|2132|8911
1761329400000|2025-10-24 18:10:00|2136|2134|2135|2133|2137|2135|2130|2128|3495
1761329700000|2025-10-24 18:15:00|2136|2134|2144|2142|2146|2143|2132|2129|13863
1761330000000|2025-10-24 18:20:00|2145|2140|2144|2142|2145|2142|2140|2138|3677
1761330300000|2025-10-24 18:25:00|2143|2140|2141|2140|2145|2144|2139|2138|35812
1761330600000|2025-10-24 18:30:00|2142|2141|2140|2139|2144|2143|2138|2137|59745
1761330900000|2025-10-24 18:35:00|2141|2140|2134|2133|2142|2141|2132|2131|66209
1761331200000|2025-10-24 18:40:00|2133|2132|2138|2137|2140|2138|2129|2128|78468
1761331500000|2025-10-24 18:45:00|2137|2136|2134|2133|2139|2138|2129|2128|64634
1761331800000|2025-10-24 18:50:00|2133|2132|2142|2141|2145|2144|2128|2127|109204
1761332100000|2025-10-24 18:55:00|2141|2140|2139|2138|2143|2142|2138|2137|51093
1761332400000|2025-10-24 19:00:00|2140|2139|2142|2141|2145|2144|2135|2133|83348
1761332700000|2025-10-24 19:05:00|2141|2140|2144|2143|2147|2146|2134|2133|82088
1761333000000|2025-10-24 19:10:00|2143|2142|2145|2144|2148|2147|2142|2141|130157
1761333300000|2025-10-24 19:15:00|2146|2145|2146|2145|2147|2146|2140|2139|75814
1761333600000|2025-10-24 19:20:00|2145|2144|2143|2142|2145|2144|2141|2140|66184
1761333900000|2025-10-24 19:25:00|2142|2141|2143|2142|2146|2145|2138|2137|104179
1761334200000|2025-10-24 19:30:00|2142|2141|2143|2142|2150|2149|2142|2140|149395
1761334500000|2025-10-24 19:35:00|2142|2141|2141|2140|2145|2144|2138|2137|99753
1761334800000|2025-10-24 19:40:00|2142|2141|2139|2138|2142|2141|2131|2130|222233
1761335100000|2025-10-24 19:45:00|2140|2139|2141|2140|2147|2146|2137|2136|385880
1761335400000|2025-10-24 19:50:00|2140|2139|2138|2137|2142|2141|2125|2124|423123
1761335700000|2025-10-24 19:55:00|2137|2136|2142|2141|2145|2144|2134|2133|636143
1761336000000|2025-10-24 20:00:00|2143|2131|2140|2136|2145|2136|2140|2131|974390
1761336300000|2025-10-24 20:05:00|2142|2132|2150|2132|2152|2150|2137|2132|24976
1761336600000|2025-10-24 20:10:00|2148|2141|2145|2142|2148|2145|2145|2132|1676
1761336900000|2025-10-24 20:15:00|2144|2132|2142|2132|2145|2132|2142|2132|3857
1761337200000|2025-10-24 20:20:00||2141||2132||2141||2132|7318
1761337500000|2025-10-24 20:25:00||2141||2141||2141||2141|6859
1761337800000|2025-10-24 20:30:00||2132||2132||2142||2132|4908
1761338100000|2025-10-24 20:35:00|2140||2140||2140||2140||1396
1761338400000|2025-10-24 20:40:00|2142|2136|2142|2138|2142|2138|2142|2132|2041
1761338700000|2025-10-24 20:45:00|2141|2139|2141|2138|2141|2139|2141|2138|1099
1761339000000|2025-10-24 20:50:00|||||||||20
1761339300000|2025-10-24 20:55:00|2142|2140|2144|2140|2147|2140|2141|2138|27663
1761523200000|2025-10-27 00:00:00|2222|2221|2235|2230|2250|2249|2199|2181|6866
1761523500000|2025-10-27 00:05:00|2223|2227|2240|2236|2242|2241|2222|2220|9466
1761523800000|2025-10-27 00:10:00|2234|2238|2239|2232|2249|2246|2231|2222|2945
1761524100000|2025-10-27 00:15:00|2238|2233|2249|2246|2250|2246|2238|2233|2335
1761524400000|2025-10-27 00:20:00|2247|2247|2247|2246|2249|2247|2247|2246|4205
1761524700000|2025-10-27 00:25:00|2248|2249|2253|2250|2253|2250|2248|2249|12758
1761525000000|2025-10-27 00:30:00|2254|2253|2252|2249|2257|2255|2240|2235|12458
1761525300000|2025-10-27 00:35:00|2255|2250|2257|2251|2259|2257|2255|2250|1149
1761525600000|2025-10-27 00:40:00|2256|2255|2255|2251|2258|2257|2252|2251|4191
1761525900000|2025-10-27 00:45:00|2250|2250|2254|2244|2255|2251|2250|2240|4090
1761526200000|2025-10-27 00:50:00|2253|2250|2255|2252|2255|2253|2253|2250|6845
1761526500000|2025-10-27 00:55:00|2254|2253|2254|2253|2254|2253|2254|2253|665
1761526800000|2025-10-27 01:00:00|2255|2252|2257|2255|2257|2255|2252|2250|3739
1761527100000|2025-10-27 01:05:00|2256|2256|2258|2256|2259|2257|2256|2256|1002
1761527400000|2025-10-27 01:10:00|2259|2255|2267|2265|2267|2265|2259|2255|8685
1761527700000|2025-10-27 01:15:00|2268|2263|2264|2259|2270|2268|2260|2256|4270
1761528000000|2025-10-27 01:20:00|2261|2258|2263|2258|2264|2260|2260|2258|2146
1761528300000|2025-10-27 01:25:00|2262|2260|2263|2260|2263|2262|2262|2260|100
1761528600000|2025-10-27 01:30:00|2262|2262|2263|2260|2263|2262|2261|2260|400
1761528900000|2025-10-27 01:35:00||2261||2260||2261||2260|200
1761529200000|2025-10-27 01:40:00|2262|2259|2262|2259|2262|2259|2262|2259|1005
1761529500000|2025-10-27 01:45:00|2261|2258|2258|2254|2262|2258|2258|2254|953
1761529800000|2025-10-27 01:50:00|2257|2256|2257|2252|2258|2257|2257|2251|5584
1761530100000|2025-10-27 01:55:00|2258|2251|2253|2247|2258|2251|2253|2247|3211
1761530400000|2025-10-27 02:00:00|2254|2249|2254|2251|2254|2252|2253|2248|857
1761530700000|2025-10-27 02:05:00|2253|2248|2255|2250|2256|2254|2251|2248|3424
1761531000000|2025-10-27 02:10:00|2257|2251|2257|2253|2258|2253|2256|2251|0
1761531300000|2025-10-27 02:15:00|2256|2252|2252|2249|2256|2252|2252|2248|0
1761531600000|2025-10-27 02:20:00|2253|2248|2253|2248|2255|2253|2253|2248|720
1761531900000|2025-10-27 02:25:00|2250||2252||2254||2250||147
1761532200000|2025-10-27 02:30:00|2250|2250|2248|2247|2252|2250|2248|2247|0
1761532500000|2025-10-27 02:35:00|2250|2249|2253|2252|2253|2252|2249|2247|715
1761532800000|2025-10-27 02:40:00|2254||2256||2257||2254||0
1761533100000|2025-10-27 02:45:00||2255||2252||2255||2252|0
1761533400000|2025-10-27 02:50:00||2255||2252||2255||2252|110
1761533700000|2025-10-27 02:55:00|||||||||100
1761534000000|2025-10-27 03:00:00|2254|2254|2256|2250|2256|2255|2254|2250|246
1761534300000|2025-10-27 03:05:00|||||||||363
1761534600000|2025-10-27 03:10:00|2255|2253|2256|2255|2256|2255|2252|2251|0
1761534900000|2025-10-27 03:15:00|2257|2254|2257|2254|2257|2254|2257|2254|700
1761535200000|2025-10-27 03:20:00|2256|2253|2256|2251|2256|2256|2253|2251|496
1761535500000|2025-10-27 03:25:00|2257|2256|2257|2255|2257|2256|2256|2251|478
1761536100000|2025-10-27 03:35:00|2256|2252|2256|2251|2257|2252|2252|2251|0
1761536400000|2025-10-27 03:40:00|2257|2255|2255|2250|2257|2255|2251|2250|1751
1761536700000|2025-10-27 03:45:00|2257|2254|2256|2252|2257|2254|2255|2250|100
1761537000000|2025-10-27 03:50:00|2257||2257||2257||2257||100
1761537600000|2025-10-27 04:00:00|2256|2255|2256|2250|2257|2255|2256|2250|1170
1761537900000|2025-10-27 04:05:00|2252|2251|2255|2249|2256|2253|2252|2248|1874
1761538200000|2025-10-27 04:10:00|2256|2250|2255|2251|2256|2251|2255|2250|250
1761538500000|2025-10-27 04:15:00||2253||2250||2253||2249|832
1761538800000|2025-10-27 04:20:00|2254|2249|2254|2250|2255|2254|2254|2249|0
1761539100000|2025-10-27 04:25:00|2255|2254|2255|2251|2255|2254|2255|2251|480
1761539400000|2025-10-27 04:30:00|2256|2255|2256|2255|2256|2255|2256|2255|143
1761539700000|2025-10-27 04:35:00|2257||2258||2258||2257||0
1761540000000|2025-10-27 04:40:00||2256||2256||2256||2256|200
1761540300000|2025-10-27 04:45:00||2257||2256||2257||2256|0
1761540600000|2025-10-27 04:50:00||2255||2252||2255||2252|954
1761540900000|2025-10-27 04:55:00|2256|2253|2258|2252|2258|2253|2255|2252|0
1761541200000|2025-10-27 05:00:00|2253|2253|2258|2252|2258|2253|2253|2252|0
1761541500000|2025-10-27 05:05:00||2255||2253||2257||2253|100
1761541800000|2025-10-27 05:10:00|||||||||269
1761542100000|2025-10-27 05:15:00||2254||2254||2254||2254|230
1761542400000|2025-10-27 05:20:00|2260|2256|2260|2256|2260|2256|2256|2254|1197
1761542700000|2025-10-27 05:25:00|2263|2255|2263|2258|2263|2260|2262|2254|379
1761543000000|2025-10-27 05:30:00|2260|2259|2263|2260|2263|2260|2260|2258|0
1761543300000|2025-10-27 05:35:00|2261|2261|2262|2255|2262|2261|2260|2254|1490
1761543600000|2025-10-27 05:40:00|2263|2256|2265|2264|2265|2264|2263|2256|713
1761543900000|2025-10-27 05:45:00|2264|2259|2265|2259|2265|2259|2260|2258|1290
1761544200000|2025-10-27 05:50:00|2264|2258|2264|2259|2265|2259|2258|2256|594
1761544500000|2025-10-27 05:55:00|2265|2261|2264|2259|2265|2261|2264|2258|1100
1761544800000|2025-10-27 06:00:00|2265|2257|2264|2257|2265|2264|2264|2256|2006
1761545100000|2025-10-27 06:05:00|2262||2262||2262||2262||0
1761545400000|2025-10-27 06:10:00||2256||2259||2259||2256|150
1761545700000|2025-10-27 06:15:00|2264|2260|2264|2260|2265|2261|2264|2260|2016
1761546000000|2025-10-27 06:20:00|2265|2261|2267|2265|2267|2265|2265|2261|566
1761546300000|2025-10-27 06:25:00|||||||||200
1761546600000|2025-10-27 06:30:00|||||||||176
1761546900000|2025-10-27 06:35:00|2266|2266|2266|2261|2266|2266|2266|2260|5421
1761547200000|2025-10-27 06:40:00|2259|2260|2264|2257|2266|2260|2259|2255|4443
1761547500000|2025-10-27 06:45:00|2265|2264|2266|2258|2267|2264|2264|2257|2323
1761547800000|2025-10-27 06:50:00|2265|2257|2262|2254|2265|2259|2262|2253|2101
1761548100000|2025-10-27 06:55:00|2259|2253|2260|2254|2261|2254|2259|2253|126
1761548400000|2025-10-27 07:00:00|2261|2253|2262|2253|2263|2253|2261|2253|662
1761548700000|2025-10-27 07:05:00|2265|2254|2264|2255|2265|2260|2264|2254|472
1761549000000|2025-10-27 07:10:00|2256|2254|2259|2252|2264|2260|2256|2250|1551
1761549300000|2025-10-27 07:15:00|2260|2251|2255|2249|2260|2251|2249|2247|2100
1761549600000|2025-10-27 07:20:00|2254|2248|2254|2248|2255|2248|2254|2248|0
1761549900000|2025-10-27 07:25:00|2255|2249|2255|2248|2258|2250|2253|2247|638
1761550200000|2025-10-27 07:30:00|2256|2246|2255|2247|2256|2249|2247|2245|2300
1761550500000|2025-10-27 07:35:00|2256|2250|2250|2246|2256|2250|2250|2245|1020
1761550800000|2025-10-27 07:40:00|2254|2245|2254|2246|2257|2250|2253|2245|475
1761551100000|2025-10-27 07:45:00|2255|2247|2256|2247|2257|2248|2254|2246|0
1761551400000|2025-10-27 07:50:00||2246||2247||2247||2246|0
1761551700000|2025-10-27 07:55:00|2255|2246|2253|2245|2255|2246|2253|2245|0
1761552000000|2025-10-27 08:00:00|2550|2195|2243|2234|2550|2254|2235|2195|11403
1761552300000|2025-10-27 08:05:00|2240|2235|2238|2231|2243|2235|2234|2230|3229
1761552600000|2025-10-27 08:10:00|2235|2230|2240|2233|2243|2238|2235|2230|1863
1761552900000|2025-10-27 08:15:00|2238|2236|2243|2238|2243|2240|2238|2233|2163
1761553200000|2025-10-27 08:20:00|2242|2241|2240|2233|2243|2241|2239|2232|3402
1761553500000|2025-10-27 08:25:00|2237|2232|2230|2224|2240|2234|2230|2224|12288
1761553800000|2025-10-27 08:30:00|2228|2225|2234|2229|2236|2231|2228|2225|4077
1761554100000|2025-10-27 08:35:00|2232|2228|2236|2230|2236|2230|2225|2224|4592
1761554400000|2025-10-27 08:40:00|2235|2231|2234|2230|2235|2231|2234|2230|188
1761554700000|2025-10-27 08:45:00|2233|2227|2233|2225|2233|2227|2231|2225|166
1761555000000|2025-10-27 08:50:00|2232|2227|2225|2222|2232|2227|2225|2222|4256
1761555300000|2025-10-27 08:55:00||2220||2220||2220||2220|1464
1761555600000|2025-10-27 09:00:00|2223|2219|2223|2219|2225|2220|2220|2216|3866
1761555900000|2025-10-27 09:05:00||2218||2220||2220||2218|189
1761556200000|2025-10-27 09:10:00|2225|2223|2230|2223|2236|2223|2225|2220|1144
1761556500000|2025-10-27 09:15:00|2227|2225|2224|2220|2227|2225|2220|2218|5948
1761556800000|2025-10-27 09:20:00|2227||2227||2227||2227||636
1761557100000|2025-10-27 09:25:00||2223||2221||2224||2220|417
1761557400000|2025-10-27 09:30:00|2230|2220|2231|2224|2231|2224|2229|2220|2152
1761557700000|2025-10-27 09:35:00|2230|2221|2238|2228|2240|2234|2230|2221|3278
1761558000000|2025-10-27 09:40:00|2236|2226|2238|2226|2238|2227|2236|2225|859
1761558300000|2025-10-27 09:45:00||2225||2229||2229||2225|615
1761558600000|2025-10-27 09:50:00|2231|2228|2238|2227|2238|2228|2229|2225|2277
1761558900000|2025-10-27 09:55:00|2236|2225|2238|2226|2238|2229|2236|2225|812
1761559200000|2025-10-27 10:00:00|2234|2225|2228|2220|2234|2225|2222|2215|2531
1761559500000|2025-10-27 10:05:00|2225|2225|2233|2225|2233|2225|2225|2221|1322
1761559800000|2025-10-27 10:10:00|2229|2222|2233|2222|2233|2225|2229|2222|635
1761560100000|2025-10-27 10:15:00|2232|2226|2232|2224|2232|2226|2225|2222|2447
1761560400000|2025-10-27 10:20:00|2233|2226|2231|2226|2233|2232|2231|2226|4935
1761560700000|2025-10-27 10:25:00|2225|2224|2231|2224|2231|2224|2225|2223|2596
1761561000000|2025-10-27 10:30:00|2230|2225|2231|2225|2231|2226|2230|2224|169
1761561300000|2025-10-27 10:35:00|2230|2226|2230|2225|2230|2226|2230|2225|118
1761561600000|2025-10-27 10:40:00|2231|2226|2230|2225|2231|2226|2230|2225|219
1761561900000|2025-10-27 10:45:00|2231|2229|2231|2225|2231|2229|2231|2225|1521
1761562200000|2025-10-27 10:50:00|2230|2226|2226|2223|2230|2227|2226|2223|1516
1761562500000|2025-10-27 10:55:00|2225|2222|2224|2223|2225|2223|2224|2220|514
1761562800000|2025-10-27 11:00:00|2225|2220|2235|2231|2235|2232|2220|2215|21216
1761563100000|2025-10-27 11:05:00|2234|2232|2232|2224|2235|2233|2232|2216|3251
1761563400000|2025-10-27 11:10:00|2234|2225|2241|2238|2241|2238|2231|2225|12000
1761563700000|2025-10-27 11:15:00|2243|2239|2244|2237|2244|2241|2242|2237|2075
1761564000000|2025-10-27 11:20:00|2240|2234|2237|2232|2240|2235|2235|2232|1150
1761564300000|2025-10-27 11:25:00|2235|2235|2242|2235|2243|2235|2235|2235|1120
1761564600000|2025-10-27 11:30:00|2241|2236|2240|2235|2241|2237|2240|2235|777
1761564900000|2025-10-27 11:35:00|2238|2236|2238|2235|2240|2236|2237|2235|228
1761565200000|2025-10-27 11:40:00|2240|2233|2236|2233|2240|2233|2235|2233|918
1761565500000|2025-10-27 11:45:00|2235|2232|2236|2231|2236|2232|2234|2230|2019
1761565800000|2025-10-27 11:50:00|2235|2233|2236|2232|2236|2233|2232|2230|2633
1761566100000|2025-10-27 11:55:00|2239|2233|2239|2235|2239|2235|2238|2232|2794
1761566400000|2025-10-27 12:00:00|2236|2234|2239|2235|2239|2235|2235|2231|121798
1761566700000|2025-10-27 12:05:00|2238|2233|2229|2225|2239|2233|2228|2225|15166
1761567000000|2025-10-27 12:10:00|2230|2227|2229|2227|2230|2228|2229|2225|7334
1761567300000|2025-10-27 12:15:00|2228|2225|2227|2223|2229|2226|2226|2221|3702
1761567600000|2025-10-27 12:20:00|2228|2224|2229|2224|2229|2228|2228|2224|4101
1761567900000|2025-10-27 12:25:00||2226||2226||2226||2226|3124
1761568200000|2025-10-27 12:30:00|2228|2227|2225|2221|2229|2228|2223|2221|21759
1761568500000|2025-10-27 12:35:00|2224|2223|2223|2220|2224|2223|2223|2220|3133
1761568800000|2025-10-27 12:40:00|2222|2219|2220|2218|2222|2220|2220|2218|4914
1761569100000|2025-10-27 12:45:00|2221|2219|2224|2220|2224|2221|2221|2219|6976
1761569400000|2025-10-27 12:50:00|2223|2221|2220|2217|2224|2221|2220|2217|4029
1761569700000|2025-10-27 12:55:00|2219|2218|2221|2217|2224|2221|2219|2217|18502
1761570000000|2025-10-27 13:00:00|2220|2218|2220|2217|2220|2218|2220|2217|1301
1761570300000|2025-10-27 13:05:00||2218||2218||2218||2217|4479
1761570600000|2025-10-27 13:10:00|2221|2219|2221|2218|2221|2220|2221|2218|3881
1761570900000|2025-10-27 13:15:00|2220|2219|2216|2215|2220|2219|2216|2215|5975
1761571200000|2025-10-27 13:20:00|2215|2212|2215|2210|2216|2213|2210|2205|8648
1761571500000|2025-10-27 13:25:00|2220|2211|2228|2210|2228|2226|2220|2210|14747
1761571800000|2025-10-27 13:30:00|2229|2217|2161|2158|2233|2229|2159|2156|762883
1761572100000|2025-10-27 13:35:00|2160|2159|2189|2188|2195|2194|2158|2157|369662
1761572400000|2025-10-27 13:40:00|2190|2189|2196|2194|2205|2203|2180|2179|386199
1761572700000|2025-10-27 13:45:00|2195|2193|2188|2186|2199|2197|2178|2176|239758
1761573000000|2025-10-27 13:50:00|2189|2187|2202|2200|2207|2206|2186|2185|294010
1761573300000|2025-10-27 13:55:00|2201|2201|2216|2215|2217|2216|2201|2200|276668
1761573600000|2025-10-27 14:00:00|2217|2216|2205|2204|2227|2226|2203|2202|479715
1761573900000|2025-10-27 14:05:00|2206|2205|2198|2197|2209|2208|2192|2191|268293
1761574200000|2025-10-27 14:10:00|2197|2196|2209|2208|2209|2208|2196|2195|179818
1761574500000|2025-10-27 14:15:00|2210|2209|2194|2193|2212|2211|2191|2190|185518
1761574800000|2025-10-27 14:20:00|2193|2192|2200|2199|2209|2208|2192|2190|101075
1761575100000|2025-10-27 14:25:00|2199|2198|2213|2211|2216|2215|2197|2197|124122
1761575400000|2025-10-27 14:30:00|2212|2212|2213|2212|2219|2218|2206|2205|104661
1761575700000|2025-10-27 14:35:00|2214|2211|2213|2212|2219|2218|2210|2209|91955
1761576000000|2025-10-27 14:40:00|2214|2213|2211|2210|2219|2218|2209|2208|100717
1761576300000|2025-10-27 14:45:00|2212|2211|2198|2197|2213|2212|2197|2196|151538
1761576600000|2025-10-27 14:50:00|2197|2196|2207|2206|2210|2208|2195|2194|140798
1761576900000|2025-10-27 14:55:00|2208|2207|2207|2205|2222|2221|2206|2205|167131
1761577200000|2025-10-27 15:00:00|2206|2206|2214|2213|2222|2221|2201|2200|169013
1761577500000|2025-10-27 15:05:00|2213|2212|2218|2217|2221|2220|2212|2211|189717
1761577800000|2025-10-27 15:10:00|2219|2218|2236|2235|2236|2235|2219|2218|238599
1761578100000|2025-10-27 15:15:00|2237|2236|2235|2234|2239|2238|2230|2229|221169
1761578400000|2025-10-27 15:20:00|2234|2233|2239|2238|2242|2241|2231|2230|274249
1761578700000|2025-10-27 15:25:00|2240|2239|2242|2241|2246|2245|2235|2234|206170
1761579000000|2025-10-27 15:30:00|2243|2242|2240|2239|2243|2242|2236|2235|120187
1761579300000|2025-10-27 15:35:00|2239|2238|2246|2245|2247|2246|2234|2233|119445
1761579600000|2025-10-27 15:40:00|2247|2246|2239|2238|2247|2246|2236|2235|155609
1761579900000|2025-10-27 15:45:00|2240|2239|2239|2238|2242|2241|2234|2233|70157
1761580200000|2025-10-27 15:50:00|2238|2237|2229|2228|2240|2239|2229|2228|117085
1761580500000|2025-10-27 15:55:00|2228|2227|2237|2236|2239|2238|2226|2225|92885
1761580800000|2025-10-27 16:00:00|2238|2237|2247|2246|2247|2246|2236|2235|146777
1761581100000|2025-10-27 16:05:00|2246|2245|2238|2237|2247|2246|2235|2233|157804
1761581400000|2025-10-27 16:10:00|2239|2238|2238|2237|2240|2239|2233|2232|88440
1761581700000|2025-10-27 16:15:00|2239|2238|2244|2243|2247|2246|2239|2238|119661
1761582000000|2025-10-27 16:20:00|2245|2244|2238|2237|2245|2244|2232|2230|168698
1761582300000|2025-10-27 16:25:00|2237|2236|2247|2246|2247|2246|2231|2230|303313
1761582600000|2025-10-27 16:30:00|2246|2245|2243|2242|2251|2250|2242|2241|374954
1761582900000|2025-10-27 16:35:00|2242|2241|2244|2243|2245|2244|2239|2238|77071
1761583200000|2025-10-27 16:40:00|2245|2244|2242|2240|2249|2248|2239|2238|65496
1761583500000|2025-10-27 16:45:00|2241|2241|2259|2258|2264|2263|2240|2239|287648
1761583800000|2025-10-27 16:50:00|2258|2257|2264|2263|2270|2269|2257|2256|191880
1761584100000|2025-10-27 16:55:00|2263|2262|2256|2255|2263|2262|2254|2253|120152
1761584400000|2025-10-27 17:00:00|2257|2256|2260|2259|2264|2262|2253|2252|112520
1761584700000|2025-10-27 17:05:00|2261|2260|2270|2269|2271|2270|2261|2260|219041
1761585000000|2025-10-27 17:10:00|2271|2270|2277|2276|2280|2279|2270|2269|168520
1761585300000|2025-10-27 17:15:00|2276|2275|2279|2278|2280|2279|2274|2273|180361
1761585600000|2025-10-27 17:20:00|2278|2277|2273|2272|2280|2279|2271|2270|105326
1761585900000|2025-10-27 17:25:00|2272|2271|2263|2262|2275|2274|2263|2262|80386
1761586200000|2025-10-27 17:30:00|2262|2261|2269|2267|2272|2271|2261|2260|150759
1761586500000|2025-10-27 17:35:00|2270|2268|2279|2278|2279|2278|2269|2268|66263
1761586800000|2025-10-27 17:40:00|2278|2277|2277|2276|2280|2279|2275|2274|115190
1761587100000|2025-10-27 17:45:00|2276|2275|2273|2272|2277|2276|2270|2269|163092
1761587400000|2025-10-27 17:50:00|2272|2271|2263|2262|2273|2272|2263|2262|83916
1761587700000|2025-10-27 17:55:00|2262|2261|2267|2266|2272|2271|2262|2261|77498
1761588000000|2025-10-27 18:00:00|2268|2267|2264|2263|2269|2268|2252|2251|118920
1761588300000|2025-10-27 18:05:00|2265|2264|2272|2271|2273|2272|2265|2264|76187
1761588600000|2025-10-27 18:10:00|2273|2272|2279|2278|2279|2278|2272|2271|103905
1761588900000|2025-10-27 18:15:00|2280|2279|2276|2275|2280|2279|2275|2274|128508
1761589200000|2025-10-27 18:20:00|2275|2274|2275|2274|2276|2275|2272|2271|184947
1761589500000|2025-10-27 18:25:00|2276|2275|2271|2270|2276|2275|2271|2270|88895
1761589800000|2025-10-27 18:30:00|2272|2271|2282|2281|2282|2281|2272|2271|185781
1761590100000|2025-10-27 18:35:00|2283|2282|2298|2297|2300|2299|2281|2280|487210
1761590400000|2025-10-27 18:40:00|2299|2298|2301|2300|2307|2306|2294|2293|642889
1761590700000|2025-10-27 18:45:00|2302|2301|2304|2303|2305|2304|2301|2300|199682
1761591000000|2025-10-27 18:50:00|2303|2302|2307|2306|2311|2310|2301|2300|153020
1761591300000|2025-10-27 18:55:00|2308|2307|2309|2308|2312|2311|2305|2303|225028
1761591600000|2025-10-27 19:00:00|2310|2309|2301|2300|2311|2310|2301|2300|199314
1761591900000|2025-10-27 19:05:00|2302|2301|2336|2335|2339|2338|2302|2300|374248
1761592200000|2025-10-27 19:10:00|2335|2334|2346|2345|2348|2347|2335|2334|384586
1761592500000|2025-10-27 19:15:00|2345|2344|2343|2342|2349|2348|2336|2335|429870
1761592800000|2025-10-27 19:20:00|2344|2343|2342|2341|2346|2345|2339|2338|212933
1761593100000|2025-10-27 19:25:00|2341|2340|2340|2339|2345|2344|2336|2335|166709
1761593400000|2025-10-27 19:30:00|2341|2340|2342|2341|2346|2345|2338|2338|151138
1761593700000|2025-10-27 19:35:00|2341|2340|2338|2337|2342|2341|2336|2335|197718
1761594000000|2025-10-27 19:40:00|2339|2338|2323|2322|2345|2344|2320|2319|484219
1761594300000|2025-10-27 19:45:00|2324|2323|2315|2314|2327|2326|2310|2309|374397
1761594600000|2025-10-27 19:50:00|2314|2313|2306|2305|2320|2319|2298|2297|575594
1761594900000|2025-10-27 19:55:00|2305|2304|2299|2298|2311|2310|2298|2297|884550
1761595200000|2025-10-27 20:00:00|2300|2299|2299|2296|2315|2299|2297|2295|1403001
1761595500000|2025-10-27 20:05:00|2300|2297|2310|2305|2310|2305|2299|2296|5763
1761595800000|2025-10-27 20:10:00|2303|2301|2292|2290|2310|2307|2292|2290|43245
1761596100000|2025-10-27 20:15:00|2290|2282|2305|2284|2305|2289|2288|2282|49843
1761596400000|2025-10-27 20:20:00|2303|2295|2310|2295|2310|2308|2303|2295|5999
1761596700000|2025-10-27 20:25:00|2307|2297|2307|2297|2307|2297|2307|2297|7400
1761597000000|2025-10-27 20:30:00|2303|2299|2307|2301|2307|2301|2302|2297|7104
1761597300000|2025-10-27 20:35:00|2312|2305|2314|2307|2314|2307|2307|2305|19983
1761597600000|2025-10-27 20:40:00|2310|2310|2305|2301|2310|2310|2305|2301|3795
1761597900000|2025-10-27 20:45:00|2309|2302|2308|2300|2310|2305|2301|2300|4071
1761598200000|2025-10-27 20:50:00|2307|2305|2306|2298|2308|2305|2305|2298|13888
1761598500000|2025-10-27 20:55:00|2305|2297|2300|2286|2305|2300|2288|2286|19764
1761598800000|2025-10-27 21:00:00|2292|2290|2300|2290|2300|2290|2292|2290|12988
1761599100000|2025-10-27 21:05:00|||||||||1473
1761599400000|2025-10-27 21:10:00||2292||2292||2292||2292|2824
1761599700000|2025-10-27 21:15:00|2299|2290|2299|2294|2299|2294|2299|2290|990
1761600000000|2025-10-27 21:20:00||2290||2290||2290||2290|2322
1761600300000|2025-10-27 21:25:00|2298|2292|2295|2292|2299|2292|2295|2292|3192
1761600600000|2025-10-27 21:30:00|2298|2290|2298|2293|2298|2293|2298|2290|1925
1761600900000|2025-10-27 21:35:00|2299|2290|2305|2290|2305|2297|2299|2290|11385
1761601200000|2025-10-27 21:40:00|2300|2295|2305|2300|2305|2300|2300|2290|366
1761601500000|2025-10-27 21:45:00|2302|2295|2304|2295|2305|2295|2302|2295|423
1761601800000|2025-10-27 21:50:00|||||||||686
1761602100000|2025-10-27 21:55:00|2307||2304||2307||2304||2066
1761602400000|2025-10-27 22:00:00|2295|2290|2301|2295|2304|2295|2295|2290|966
1761602700000|2025-10-27 22:05:00|2304|2296|2307|2295|2307|2305|2304|2295|9312
1761603000000|2025-10-27 22:10:00|2308|2303|2313|2298|2315|2307|2308|2295|5467
1761603300000|2025-10-27 22:15:00|2312||2310||2312||2310||130
1761603600000|2025-10-27 22:20:00|2309|2301|2309|2302|2309|2303|2309|2298|188
1761603900000|2025-10-27 22:25:00|2306|2300|2319|2310|2330|2314|2301|2300|25668
1761604200000|2025-10-27 22:30:00|2318|2300|2313|2300|2319|2311|2301|2296|3966
1761604500000|2025-10-27 22:35:00|2312|2302|2309|2308|2312|2308|2308|2302|1259
1761604800000|2025-10-27 22:40:00|2308|2304|2309|2304|2309|2304|2308|2304|1598
1761605100000|2025-10-27 22:45:00|2307|2305|2309|2304|2309|2307|2307|2304|1562
1761605400000|2025-10-27 22:50:00|2308|2305|2309|2308|2309|2308|2305|2304|1406
1761605700000|2025-10-27 22:55:00|2308|2307|2305|2304|2309|2307|2305|2304|1537
1761606000000|2025-10-27 23:00:00|2307|2300|2302|2300|2307|2300|2302|2300|3719
1761606300000|2025-10-27 23:05:00|2305|2301|2307|2305|2307|2305|2301|2300|3591
1761606600000|2025-10-27 23:10:00|2304|2300|2304|2300|2304|2300|2304|2300|1124
1761606900000|2025-10-27 23:15:00|2302|2297|2300|2295|2302|2297|2296|2295|2181
1761607200000|2025-10-27 23:20:00|2299|2297|2300|2297|2300|2297|2299|2297|871
1761607500000|2025-10-27 23:25:00|2299|2295|2299|2291|2300|2295|2295|2291|1463
1761607800000|2025-10-27 23:30:00|2300|2290|2300|2297|2300|2297|2300|2290|694
1761608100000|2025-10-27 23:35:00||2295||2297||2297||2295|1405
1761608400000|2025-10-27 23:40:00|||||||||378
1761608700000|2025-10-27 23:45:00|2299|2295|2291|2290|2300|2295|2291|2290|2368
1761609000000|2025-10-27 23:50:00|2300|2291|2300|2291|2300|2291|2300|2291|973
1761609300000|2025-10-27 23:55:00|2302|2294|2300|2291|2302|2294|2300|2291|1037
1761609600000|2025-10-28 00:00:00|2298|2290|2294|2287|2298|2290|2294|2286|200
1761609900000|2025-10-28 00:05:00|2293|2286|2295|2292|2295|2292|2291|2286|861
1761610200000|2025-10-28 00:10:00||2291||2291||2292||2291|0
1761610500000|2025-10-28 00:15:00|||||||||1326
1761610800000|2025-10-28 00:20:00||2292||2291||2292||2291|200
1761611100000|2025-10-28 00:25:00||2290||2289||2290||2289|0
1761611400000|2025-10-28 00:30:00|2294|2288|2294|2288|2295|2292|2294|2288|415
1761611700000|2025-10-28 00:35:00|2295||2294||2295||2294||0
1761612000000|2025-10-28 00:40:00|2295|2290|2294|2290|2295|2290|2290|2290|0
1761612300000|2025-10-28 00:45:00|2295|2291|2288|2282|2295|2291|2287|2282|658
1761612600000|2025-10-28 00:50:00|2287||2288||2291||2287||0
1761613200000|2025-10-28 01:00:00|2287|2281|2286|2283|2288|2283|2285|2281|500
1761613500000|2025-10-28 01:05:00|2288|2285|2286|2285|2288|2285|2285|2285|100
1761613800000|2025-10-28 01:10:00|2288|2286|2288|2285|2288|2286|2286|2285|900
1761614100000|2025-10-28 01:15:00|2287|2283|2286|2283|2287|2283|2284|2283|220
1761614400000|2025-10-28 01:20:00|||||||||100
1761614700000|2025-10-28 01:25:00|2287||2286||2287||2286||0
1761615300000|2025-10-28 01:35:00|2287||2286||2287||2286||0
1761615600000|2025-10-28 01:40:00|2287|2286|2287|2284|2288|2286|2286|2284|604
1761615900000|2025-10-28 01:45:00|2288||2286||2288||2286||204
1761616200000|2025-10-28 01:50:00|2285|2283|2285|2282|2285|2283|2285|2282|320
1761616500000|2025-10-28 01:55:00|2286|2281|2286|2281|2286|2282|2284|2280|0
1761616800000|2025-10-28 02:00:00||2280||2281||2281||2280|0
1761617100000|2025-10-28 02:05:00|2284||2284||2284||2284||0
1761617400000|2025-10-28 02:10:00||2280||2280||2281||2280|0
1761618000000|2025-10-28 02:20:00|2280|2281|2280|2275|2280|2281|2276|2275|4149
1761618300000|2025-10-28 02:25:00|2282|2274|2265|2261|2282|2274|2264|2260|9120
1761618600000|2025-10-28 02:30:00||2264||2264||2264||2264|0
1761618900000|2025-10-28 02:35:00|2269|2263|2273|2265|2273|2265|2269|2262|2517
1761619200000|2025-10-28 02:40:00|2272||2272||2273||2272||0
1761619500000|2025-10-28 02:45:00|2270|2264|2263|2256|2270|2264|2263|2256|2908
1761619800000|2025-10-28 02:50:00|2260|2260|2254|2251|2264|2260|2253|2251|1861
1761620100000|2025-10-28 02:55:00||2252||2251||2252||2251|100
1761620400000|2025-10-28 03:00:00|2255|2250|2254|2250|2255|2250|2254|2250|0
1761620700000|2025-10-28 03:05:00|2255|2251|2255|2253|2255|2254|2255|2251|7371
1761621000000|2025-10-28 03:10:00|2254|2254|2254|2251|2255|2254|2253|2251|400
1761621300000|2025-10-28 03:15:00|2255|2254|2255|2253|2255|2254|2254|2251|1035
1761621900000|2025-10-28 03:25:00||2254||2254||2254||2253|100
1761622200000|2025-10-28 03:30:00||2253||2253||2253||2253|400
1761622500000|2025-10-28 03:35:00|2258|2254|2260|2257|2266|2261|2258|2253|12983
1761622800000|2025-10-28 03:40:00|2258|2255|2258|2253|2258|2255|2255|2253|120
1761623100000|2025-10-28 03:45:00|2257|2254|2255|2253|2258|2257|2253|2252|482
1761623400000|2025-10-28 03:50:00|2253|2252|2257|2253|2258|2255|2253|2250|710
1761623700000|2025-10-28 03:55:00|2258||2257||2258||2257||0
1761624000000|2025-10-28 04:00:00|2258|2255|2262|2255|2262|2257|2254|2253|693
1761624300000|2025-10-28 04:05:00|2264|2257|2262|2257|2268|2261|2262|2257|954
1761624600000|2025-10-28 04:10:00|2263|2255|2267|2255|2268|2260|2259|2255|1088
1761624900000|2025-10-28 04:15:00|2266|2256|2264|2256|2266|2256|2264|2256|0
1761625200000|2025-10-28 04:20:00|2265|2255|2264|2255|2265|2255|2264|2255|0
1761626100000|2025-10-28 04:35:00||2256||2257||2257||2256|0
1761626400000|2025-10-28 04:40:00||2256||2257||2257||2256|264
1761626700000|2025-10-28 04:45:00||2260||2260||2260||2260|0
1761627000000|2025-10-28 04:50:00||2259||2257||2259||2257|0
1761627300000|2025-10-28 04:55:00|2260||2265||2266||2260||0
1761627600000|2025-10-28 05:00:00|2260|2259|2265|2259|2266|2259|2260|2259|100
1761628200000|2025-10-28 05:10:00||2260||2259||2260||2259|0
1761628500000|2025-10-28 05:15:00||2260||2260||2260||2260|0
1761629400000|2025-10-28 05:30:00|2267||2267||2268||2267||0
1761629700000|2025-10-28 05:35:00|2268||2267||2268||2267||248
1761630300000|2025-10-28 05:45:00|2265|2258|2262|2254|2265|2258|2262|2254|772
1761630600000|2025-10-28 05:50:00|2258|2258|2254|2250|2259|2258|2254|2250|232
1761630900000|2025-10-28 05:55:00|2257|2251|2259|2252|2260|2252|2256|2251|545
1761631200000|2025-10-28 06:00:00|2260|2251|2259|2250|2260|2251|2259|2250|145
1761631500000|2025-10-28 06:05:00|2261|2251|2255|2250|2263|2256|2252|2250|297
1761631800000|2025-10-28 06:10:00||2251||2250||2251||2250|0
1761632100000|2025-10-28 06:15:00|2252||2254||2255||2251||200
1761632400000|2025-10-28 06:20:00|2257||2257||2260||2256||0
1761632700000|2025-10-28 06:25:00|2259||2258||2259||2258||0
1761633000000|2025-10-28 06:30:00|2257|2249|2259|2250|2260|2257|2257|2249|0
1761633600000|2025-10-28 06:40:00|2260|2259|2259|2251|2260|2259|2259|2250|305
1761633900000|2025-10-28 06:45:00||2250||2251||2251||2250|0
1761634200000|2025-10-28 06:50:00|2260|2252|2259|2253|2260|2253|2259|2252|0
1761634500000|2025-10-28 06:55:00|2260|2252|2259|2253|2260|2253|2259|2252|0
1761635400000|2025-10-28 07:10:00|2260|2255|2263|2259|2266|2259|2260|2255|371
1761635700000|2025-10-28 07:15:00|2266|2260|2264|2259|2266|2260|2263|2259|0
1761636000000|2025-10-28 07:20:00|2267|2258|2266|2255|2267|2258|2266|2255|0
1761636300000|2025-10-28 07:25:00|2265|2256|2267|2265|2267|2265|2265|2256|0
1761636600000|2025-10-28 07:30:00|2269|2264|2268|2264|2269|2265|2265|2263|150
1761636900000|2025-10-28 07:35:00|||||||||600
1761637200000|2025-10-28 07:40:00|2270||2270||2270||2269||0
1761637800000|2025-10-28 07:50:00||2267||2267||2267||2267|0
1761638100000|2025-10-28 07:55:00|2274|2268|2281|2267|2285|2277|2274|2267|1133
1761638400000|2025-10-28 08:00:00|2550|1940|2266|2263|2550|2264|2258|1940|7625
1761638700000|2025-10-28 08:05:00|2265|2264|2266|2263|2266|2264|2265|2263|507
1761639000000|2025-10-28 08:10:00|2267|2264|2264|2259|2270|2265|2264|2259|4168
1761639300000|2025-10-28 08:15:00|2266|2260|2266|2260|2266|2262|2264|2259|232
1761639600000|2025-10-28 08:20:00|2265|2261|2268|2261|2270|2261|2265|2260|403
1761639900000|2025-10-28 08:25:00|2270|2262|2270|2263|2270|2263|2270|2262|269
1761640200000|2025-10-28 08:30:00|||||||||89
1761640500000|2025-10-28 08:35:00||2264||2264||2264||2264|156
1761640800000|2025-10-28 08:40:00|||||||||108
1761641100000|2025-10-28 08:45:00|2275|2265|2276|2270|2276|2270|2274|2265|3541
1761641400000|2025-10-28 08:50:00|2275|2271|2275|2272|2275|2272|2275|2271|187
1761641700000|2025-10-28 08:55:00|2285|2274|2275|2271|2285|2274|2275|2271|917
1761642000000|2025-10-28 09:00:00|2277|2272|2283|2275|2283|2275|2277|2272|1176
1761642300000|2025-10-28 09:05:00|2280|2276|2277|2272|2280|2276|2277|2272|615
1761642600000|2025-10-28 09:10:00|||||||||74
1761642900000|2025-10-28 09:15:00|2276|2266|2277|2269|2277|2269|2274|2266|258
1761643200000|2025-10-28 09:20:00|2274||2274||2277||2274||25
1761643500000|2025-10-28 09:25:00|2273|2264|2267|2263|2274|2266|2267|2263|545
1761643800000|2025-10-28 09:30:00|2269|2264|2269|2264|2269|2264|2269|2264|47
1761644100000|2025-10-28 09:35:00|||||||||10
1761644400000|2025-10-28 09:40:00|2274|2267|2274|2268|2274|2269|2269|2265|2472
1761644700000|2025-10-28 09:45:00||2270||2271||2271||2268|64
1761645000000|2025-10-28 09:50:00|2276||2276||2276||2276||42
1761645300000|2025-10-28 09:55:00||2272||2271||2272||2271|136
1761645600000|2025-10-28 10:00:00||2270||2270||2275||2270|459
1761645900000|2025-10-28 10:05:00|2274|2268|2274|2267|2274|2268|2270|2267|630
1761646200000|2025-10-28 10:10:00||2268||2268||2268||2268|0
1761646800000|2025-10-28 10:20:00||2269||2269||2269||2269|122
1761647100000|2025-10-28 10:25:00|||||||||102
1761647400000|2025-10-28 10:30:00|2273|2268|2271|2266|2273|2269|2269|2265|2519
1761647700000|2025-10-28 10:35:00|2270|2267|2270|2267|2270|2267|2270|2267|100
1761648000000|2025-10-28 10:40:00|2271|2268|2275|2268|2276|2268|2271|2268|1132
1761648300000|2025-10-28 10:45:00|2268|2267|2275|2267|2276|2267|2268|2267|1993
1761648900000|2025-10-28 10:55:00|2271|2268|2275|2269|2275|2271|2271|2268|639
1761649200000|2025-10-28 11:00:00|2276|2270|2275|2270|2285|2282|2275|2269|4031
1761649500000|2025-10-28 11:05:00|2278||2278||2278||2278||58
1761649800000|2025-10-28 11:10:00|2274|2269|2270|2268|2278|2269|2270|2268|6667
1761650100000|2025-10-28 11:15:00|2268|2267|2278|2270|2278|2270|2268|2267|681
1761650400000|2025-10-28 11:20:00|2282|2271|2280|2271|2282|2272|2279|2271|2211
1761650700000|2025-10-28 11:25:00|2279||2278||2279||2278||250
1761651000000|2025-10-28 11:30:00|2276|2275|2278|2275|2278|2275|2276|2275|487
1761651300000|2025-10-28 11:35:00|2279|2276|2282|2278|2282|2278|2279|2276|652
1761651600000|2025-10-28 11:40:00|2281|2276|2280|2276|2281|2278|2278|2275|1515
1761651900000|2025-10-28 11:45:00|2278|2275|2277|2271|2278|2276|2276|2271|1795
1761652200000|2025-10-28 11:50:00|2276||2277||2277||2276||428
1761652500000|2025-10-28 11:55:00||2273||2271||2275||2271|1063
1761652800000|2025-10-28 12:00:00|2276|2276|2268|2264|2276|2276|2268|2264|69712
1761653100000|2025-10-28 12:05:00|2267|2263|2269|2265|2269|2265|2267|2263|7062
1761653400000|2025-10-28 12:10:00|2274|2266|2272|2270|2274|2271|2272|2266|1754
1761653700000|2025-10-28 12:15:00|2273|2267|2268|2265|2273|2267|2268|2264|6616
1761654000000|2025-10-28 12:20:00|2270|2266|2271|2265|2274|2270|2270|2264|2893
1761654300000|2025-10-28 12:25:00|2270||2270||2270||2270||4354
1761654600000|2025-10-28 12:30:00|2271|2266|2271|2265|2271|2268|2271|2265|2239
1761654900000|2025-10-28 12:35:00|2273|2269|2274|2270|2274|2271|2270|2268|4531
1761655200000|2025-10-28 12:40:00|2275|2272|2272|2267|2278|2276|2271|2267|14480
1761655500000|2025-10-28 12:45:00|2273|2268|2277|2272|2277|2272|2273|2268|2523
1761655800000|2025-10-28 12:50:00|2276|2271|2274|2270|2277|2275|2271|2270|2523
1761656100000|2025-10-28 12:55:00|2272|2271|2274|2272|2274|2273|2272|2270|7713
1761656400000|2025-10-28 13:00:00|2279|2273|2285|2279|2285|2279|2277|2272|12471
1761656700000|2025-10-28 13:05:00|2286|2284|2300|2297|2300|2297|2286|2279|54668
1761657000000|2025-10-28 13:10:00|2299|2294|2296|2288|2300|2294|2295|2288|5136
1761657300000|2025-10-28 13:15:00|2293|2289|2296|2290|2296|2290|2291|2288|821
1761657600000|2025-10-28 13:20:00|2300|2292|2296|2289|2300|2293|2293|2289|5181
1761657900000|2025-10-28 13:25:00|2300|2292|2300|2289|2300|2299|2296|2289|7134
1761658200000|2025-10-28 13:30:00|2304|2292|2288|2284|2323|2321|2273|2272|931641
1761658500000|2025-10-28 13:35:00|2287|2283|2291|2289|2300|2297|2270|2269|443224
1761658800000|2025-10-28 13:40:00|2290|2288|2300|2298|2303|2301|2275|2273|209344
1761659100000|2025-10-28 13:45:00|2299|2297|2307|2306|2324|2323|2294|2292|500833
1761659400000|2025-10-28 13:50:00|2308|2305|2302|2300|2315|2313|2294|2293|280812
1761659700000|2025-10-28 13:55:00|2303|2301|2279|2277|2306|2305|2262|2261|403310
1761660000000|2025-10-28 14:00:00|2280|2278|2284|2283|2285|2284|2266|2265|320621
1761660300000|2025-10-28 14:05:00|2285|2284|2293|2292|2294|2293|2281|2280|173491
1761660600000|2025-10-28 14:10:00|2292|2291|2300|2299|2313|2312|2287|2286|280322
1761660900000|2025-10-28 14:15:00|2301|2300|2306|2305|2310|2309|2293|2292|243901
1761661200000|2025-10-28 14:20:00|2307|2306|2302|2300|2313|2312|2298|2297|249633
1761661500000|2025-10-28 14:25:00|2301|2301|2313|2312|2315|2313|2296|2295|268288
1761661800000|2025-10-28 14:30:00|2312|2311|2309|2308|2314|2313|2300|2299|217894
1761662100000|2025-10-28 14:35:00|2308|2307|2291|2290|2311|2310|2291|2290|179913
1761662400000|2025-10-28 14:40:00|2290|2289|2276|2275|2290|2289|2271|2270|337922
1761662700000|2025-10-28 14:45:00|2275|2274|2293|2292|2294|2293|2264|2263|248765
1761663000000|2025-10-28 14:50:00|2294|2293|2285|2284|2300|2299|2285|2284|157618
1761663300000|2025-10-28 14:55:00|2286|2285|2285|2284|2302|2301|2285|2284|262154
1761663600000|2025-10-28 15:00:00|2286|2285|2280|2279|2291|2290|2276|2275|149371
1761663900000|2025-10-28 15:05:00|2279|2278|2283|2282|2287|2286|2277|2276|84314
1761664200000|2025-10-28 15:10:00|2284|2283|2278|2277|2290|2289|2274|2273|63488
1761664500000|2025-10-28 15:15:00|2277|2276|2280|2279|2287|2286|2271|2270|93797
1761664800000|2025-10-28 15:20:00|2281|2280|2276|2275|2284|2283|2276|2275|49043
1761665100000|2025-10-28 15:25:00|2275|2274|2272|2270|2278|2277|2269|2268|76943
1761665400000|2025-10-28 15:30:00|2271|2271|2265|2264|2277|2276|2264|2263|166297
1761665700000|2025-10-28 15:35:00|2264|2263|2270|2269|2272|2271|2262|2261|100621
1761666000000|2025-10-28 15:40:00|2269|2268|2268|2267|2273|2272|2261|2260|111018
1761666300000|2025-10-28 15:45:00|2269|2268|2275|2274|2278|2277|2267|2266|101774
1761666600000|2025-10-28 15:50:00|2276|2275|2280|2279|2288|2287|2275|2274|130584
1761666900000|2025-10-28 15:55:00|2279|2278|2271|2270|2281|2280|2271|2270|117215
1761667200000|2025-10-28 16:00:00|2270|2269|2287|2286|2288|2287|2268|2267|190997
1761667500000|2025-10-28 16:05:00|2288|2287|2280|2279|2291|2290|2277|2276|117284
1761667800000|2025-10-28 16:10:00|2281|2280|2278|2277|2286|2285|2277|2276|129167
1761668100000|2025-10-28 16:15:00|2279|2278|2270|2269|2280|2279|2263|2262|150265
1761668400000|2025-10-28 16:20:00|2271|2270|2273|2272|2273|2272|2264|2263|92172
1761668700000|2025-10-28 16:25:00|2272|2271|2272|2271|2274|2273|2268|2267|99619
1761669000000|2025-10-28 16:30:00|2271|2270|2276|2275|2288|2287|2270|2269|291285
1761669300000|2025-10-28 16:35:00|2277|2276|2273|2272|2280|2279|2270|2269|122231
1761669600000|2025-10-28 16:40:00|2274|2273|2259|2258|2274|2273|2256|2255|268793
1761669900000|2025-10-28 16:45:00|2258|2257|2261|2260|2266|2265|2256|2255|154740
1761670200000|2025-10-28 16:50:00|2260|2259|2268|2267|2279|2278|2259|2258|158802
1761670500000|2025-10-28 16:55:00|2267|2266|2272|2270|2272|2271|2263|2262|155490
1761670800000|2025-10-28 17:00:00|2271|2271|2264|2263|2275|2274|2262|2261|134840
1761671100000|2025-10-28 17:05:00|2265|2264|2257|2256|2268|2267|2256|2255|88875
1761671400000|2025-10-28 17:10:00|2256|2255|2267|2266|2271|2270|2256|2255|123210
1761671700000|2025-10-28 17:15:00|2266|2265|2256|2255|2267|2266|2251|2250|126244
1761672000000|2025-10-28 17:20:00|2255|2254|2255|2254|2258|2257|2251|2250|100004
1761672300000|2025-10-28 17:25:00|2254|2253|2251|2250|2255|2254|2248|2247|127379
1761672600000|2025-10-28 17:30:00|2250|2249|2249|2248|2253|2252|2246|2245|195954
1761672900000|2025-10-28 17:35:00|2248|2247|2244|2243|2249|2248|2244|2243|100898
1761673200000|2025-10-28 17:40:00|2245|2244|2245|2244|2249|2248|2242|2241|206786
1761673500000|2025-10-28 17:45:00|2246|2245|2248|2247|2252|2251|2241|2240|176796
1761673800000|2025-10-28 17:50:00|2249|2248|2247|2246|2254|2253|2247|2246|69883
1761674100000|2025-10-28 17:55:00|2248|2247|2241|2240|2254|2253|2241|2240|217493
1761674400000|2025-10-28 18:00:00|2240|2239|2230|2229|2242|2241|2226|2225|1701332
1761674700000|2025-10-28 18:05:00|2231|2230|2235|2234|2238|2237|2230|2229|472495
1761675000000|2025-10-28 18:10:00|2234|2233|2235|2234|2235|2234|2228|2227|166230
1761675300000|2025-10-28 18:15:00|2236|2235|2236|2235|2238|2237|2231|2230|109634
1761675600000|2025-10-28 18:20:00|2237|2236|2228|2227|2239|2238|2228|2227|101976
1761675900000|2025-10-28 18:25:00|2229|2228|2227|2226|2232|2231|2222|2221|132611
1761676200000|2025-10-28 18:30:00|2226|2225|2225|2224|2230|2229|2223|2222|118115
1761676500000|2025-10-28 18:35:00|2224|2223|2220|2219|2224|2223|2217|2216|165809
1761676800000|2025-10-28 18:40:00|2219|2218|2212|2211|2220|2219|2211|2210|181549
1761677100000|2025-10-28 18:45:00|2213|2212|2214|2213|2214|2213|2208|2207|139800
1761677400000|2025-10-28 18:50:00|2215|2214|2202|2201|2216|2215|2200|2199|215283
1761677700000|2025-10-28 18:55:00|2201|2200|2198|2197|2202|2201|2192|2191|170712
1761678000000|2025-10-28 19:00:00|2197|2196|2185|2184|2198|2197|2182|2181|193610
1761678300000|2025-10-28 19:05:00|2184|2183|2195|2194|2195|2194|2184|2183|200947
1761678600000|2025-10-28 19:10:00|2194|2193|2192|2191|2198|2197|2190|2189|200623
1761678900000|2025-10-28 19:15:00|2191|2190|2183|2182|2191|2190|2179|2178|358936
1761679200000|2025-10-28 19:20:00|2184|2183|2174|2173|2184|2183|2173|2172|378410
1761679500000|2025-10-28 19:25:00|2175|2174|2172|2171|2176|2175|2170|2169|269419
1761679800000|2025-10-28 19:30:00|2173|2172|2172|2171|2178|2177|2168|2167|185634
1761680100000|2025-10-28 19:35:00|2173|2172|2172|2171|2176|2175|2167|2166|237498
1761680400000|2025-10-28 19:40:00|2171|2170|2153|2152|2171|2170|2153|2152|373848
1761680700000|2025-10-28 19:45:00|2154|2153|2151|2150|2160|2159|2150|2149|248526
1761681000000|2025-10-28 19:50:00|2150|2149|2149|2148|2152|2151|2144|2143|453223
1761681300000|2025-10-28 19:55:00|2150|2149|2156|2155|2157|2156|2147|2146|673937
1761681600000|2025-10-28 20:00:00|2157|2156|2164|2155|2167|2160|2156|2155|1401603
1761681900000|2025-10-28 20:05:00|2162|2159|2159|2154|2164|2159|2159|2154|14508
1761682200000|2025-10-28 20:10:00|2164|2152|2163|2150|2164|2162|2151|2150|15399
1761682500000|2025-10-28 20:15:00|2162|2148|2162|2145|2162|2155|2149|2145|22743
1761682800000|2025-10-28 20:20:00|2161|2146|2162|2146|2162|2146|2161|2146|4919
1761683100000|2025-10-28 20:25:00|2160|2147|2160|2147|2160|2147|2160|2146|9110
1761683400000|2025-10-28 20:30:00|2157|2146|2156|2150|2160|2150|2148|2143|6771
1761683700000|2025-10-28 20:35:00|2155|2146|2161|2150|2162|2155|2155|2145|499328
1761684000000|2025-10-28 20:40:00|2162|2148|2162|2152|2162|2160|2155|2147|11593
1761684300000|2025-10-28 20:45:00|2161|2155|2162|2152|2162|2158|2155|2146|5832
1761684600000|2025-10-28 20:50:00||2155||2156||2160||2155|2190
1761684900000|2025-10-28 20:55:00|2160|2157|2160|2158|2162|2158|2160|2156|4699
1761685200000|2025-10-28 21:00:00|2162|2159|2169|2163|2175|2171|2160|2156|24385
1761685500000|2025-10-28 21:05:00|2175|2166|2166|2156|2175|2166|2160|2156|3299
1761685800000|2025-10-28 21:10:00|2167|2158|2166|2156|2167|2160|2162|2156|1197
1761686100000|2025-10-28 21:15:00|2164|2160|2166|2162|2166|2162|2164|2156|15636
1761686400000|2025-10-28 21:20:00|2162|2160|2164|2160|2166|2160|2162|2160|5179
1761686700000|2025-10-28 21:25:00|2163|2161|2167|2163|2167|2163|2162|2160|7611
1761687000000|2025-10-28 21:30:00|2169|2164|2172|2168|2172|2169|2169|2163|7414
1761687300000|2025-10-28 21:35:00|2175|2170|2175|2170|2175|2171|2171|2168|2527
1761687600000|2025-10-28 21:40:00||2171||2168||2171||2168|3664
1761687900000|2025-10-28 21:45:00|2174|2169|2175|2168|2175|2169|2170|2168|1988
1761688200000|2025-10-28 21:50:00|2174|2169|2175|2168|2175|2171|2170|2168|2705
1761688500000|2025-10-28 21:55:00|2174|2167|2168|2166|2174|2167|2167|2166|4135
1761688800000|2025-10-28 22:00:00|2170|2167|2171|2161|2175|2170|2167|2160|6560
1761689100000|2025-10-28 22:05:00|2164|2163|2171|2168|2175|2168|2164|2163|1577
1761689400000|2025-10-28 22:10:00||2170||2168||2170||2168|5904
1761689700000|2025-10-28 22:15:00|2174|2169|2175|2169|2175|2171|2174|2169|503
1761690000000|2025-10-28 22:20:00|2174|2168|2168|2161|2175|2169|2168|2161|1287
1761690300000|2025-10-28 22:25:00|2175||2175||2175||2165||5371
1761690600000|2025-10-28 22:30:00|2174||2173||2175||2168||899
1761690900000|2025-10-28 22:35:00|2175|2166|2170|2161|2175|2166|2163|2161|932
1761691200000|2025-10-28 22:40:00|2169||2169||2169||2169||2195
1761691500000|2025-10-28 22:45:00||2162||2166||2166||2161|1384
1761691800000|2025-10-28 22:50:00|2170|2161|2171|2161|2175|2170|2169|2161|1946
1761692100000|2025-10-28 22:55:00|2175|2163|2175|2170|2175|2170|2171|2161|7914
1761692400000|2025-10-28 23:00:00|2174|2163|2165|2161|2174|2163|2161|2156|5217
1761692700000|2025-10-28 23:05:00|2168|2168|2175|2167|2175|2168|2167|2161|2643
1761693000000|2025-10-28 23:10:00|2171||2171||2171||2171||866
1761693300000|2025-10-28 23:15:00|2168|2161|2171|2161|2171|2167|2168|2161|2458
1761693600000|2025-10-28 23:20:00|2167|2162|2170|2162|2171|2164|2166|2161|2536
1761693900000|2025-10-28 23:25:00|2171|2161|2167|2162|2171|2162|2167|2161|133
1761694200000|2025-10-28 23:30:00||2164||2164||2164||2164|259
1761694500000|2025-10-28 23:35:00|2166|2165|2171|2169|2171|2169|2166|2165|3434
1761694800000|2025-10-28 23:40:00|||||||||2268
1761695100000|2025-10-28 23:45:00|||||||||243
1761695400000|2025-10-28 23:50:00|||||||||916
1761695700000|2025-10-28 23:55:00|2168|2162|2168|2163|2168|2163|2168|2161|4890
1761696000000|2025-10-29 00:00:00|2167|2162|2170|2160|2181|2162|2167|2133|0
1761696300000|2025-10-29 00:05:00|2178|2170|2168|2160|2178|2170|2168|2160|200
1761696600000|2025-10-29 00:10:00|2170|2169|2172|2163|2177|2169|2169|2160|398
1761696900000|2025-10-29 00:15:00|2173|2168|2171|2163|2173|2168|2171|2163|350
1761697200000|2025-10-29 00:20:00|2170|2162|2168|2159|2170|2162|2160|2158|465
1761697500000|2025-10-29 00:25:00|2169|2158|2162|2158|2169|2158|2162|2158|0
1761698100000|2025-10-29 00:35:00|||||||||100
1761698400000|2025-10-29 00:40:00|2165|2157|2162|2155|2165|2161|2156|2155|857
1761698700000|2025-10-29 00:45:00|2161|2156|2163|2156|2165|2157|2161|2155|402
1761699000000|2025-10-29 00:50:00||2160||2160||2160||2160|0
1761699600000|2025-10-29 01:00:00|2162|2156|2163|2156|2164|2156|2162|2156|0
1761699900000|2025-10-29 01:05:00|2162|2159|2163|2156|2164|2162|2160|2156|0
1761700200000|2025-10-29 01:10:00|2160|2160|2160|2156|2160|2160|2160|2156|0
1761700500000|2025-10-29 01:15:00|2162|2159|2162|2159|2162|2159|2161|2159|184
1761700800000|2025-10-29 01:20:00|2161|2160|2161|2156|2161|2160|2161|2155|1602
1761701100000|2025-10-29 01:25:00|2160|2157|2160|2157|2160|2157|2160|2157|0
1761701400000|2025-10-29 01:30:00|2162|2158|2165|2159|2168|2161|2162|2158|230
1761701700000|2025-10-29 01:35:00|2166|2158|2164|2158|2166|2158|2158|2157|371
1761702000000|2025-10-29 01:40:00|2166|2161|2168|2159|2173|2165|2165|2158|135
1761702300000|2025-10-29 01:45:00|2164|2164|2164|2158|2168|2164|2164|2158|100
1761702600000|2025-10-29 01:50:00|2163|2159|2165|2156|2167|2159|2161|2156|0
1761702900000|2025-10-29 01:55:00|2164|2157|2166|2159|2167|2164|2164|2157|0
1761703200000|2025-10-29 02:00:00|2164|2157|2167|2163|2169|2164|2164|2157|165
1761703500000|2025-10-29 02:05:00|2166|2161|2166|2161|2168|2161|2166|2161|300
1761703800000|2025-10-29 02:10:00|2167||2166||2167||2166||0
1761704100000|2025-10-29 02:15:00|2167|2162|2166|2161|2167|2162|2166|2161|0
1761704400000|2025-10-29 02:20:00|2165|2162|2168|2162|2169|2162|2163|2161|486
1761704700000|2025-10-29 02:25:00|2169|2161|2169|2165|2169|2165|2166|2161|0
1761705000000|2025-10-29 02:30:00|2168|2164|2168|2165|2169|2165|2166|2163|0
1761705300000|2025-10-29 02:35:00|2169||2169||2169||2169||0
1761705600000|2025-10-29 02:40:00||2168||2167||2168||2165|0
1761705900000|2025-10-29 02:45:00|2170|2169|2170|2167|2171|2169|2170|2167|1635
1761706200000|2025-10-29 02:50:00|2171||2168||2172||2168||0
1761706500000|2025-10-29 02:55:00|2171|2165|2171|2166|2171|2166|2166|2165|439
1761706800000|2025-10-29 03:00:00|2169|2169|2169|2165|2171|2170|2169|2165|807
1761707100000|2025-10-29 03:05:00|2170|2168|2168|2166|2172|2168|2168|2165|1100
1761707400000|2025-10-29 03:10:00|2170||2169||2173||2169||0
1761707700000|2025-10-29 03:15:00||2167||2165||2168||2165|400
1761708000000|2025-10-29 03:20:00|2171|2166|2170|2165|2171|2168|2170|2165|0
1761708300000|2025-10-29 03:25:00||2168||2165||2168||2165|0
1761708600000|2025-10-29 03:30:00||2167||2167||2167||2165|100
1761708900000|2025-10-29 03:35:00|||||||||100
1761709800000|2025-10-29 03:50:00||2169||2169||2169||2169|0
1761710100000|2025-10-29 03:55:00|2169|2167|2170|2167|2170|2167|2169|2167|0
1761710400000|2025-10-29 04:00:00|2169|2166|2169|2164|2170|2166|2169|2164|565
1761710700000|2025-10-29 04:05:00||2166||2164||2166||2163|200
1761711000000|2025-10-29 04:10:00||2165||2165||2165||2165|0
1761711300000|2025-10-29 04:15:00|2172||2169||2175||2169||0
1761711600000|2025-10-29 04:20:00|2173|2164|2174|2165|2175|2169|2173|2164|406
1761711900000|2025-10-29 04:25:00|2175|2170|2174|2166|2175|2170|2174|2164|756
1761712200000|2025-10-29 04:30:00|2175|2171|2177|2173|2178|2175|2174|2166|362
1761712500000|2025-10-29 04:35:00|2176|2176|2176|2168|2178|2176|2176|2167|1553
1761713100000|2025-10-29 04:45:00|2177|2169|2177|2169|2177|2169|2176|2168|500
1761713400000|2025-10-29 04:50:00||2167||2169||2169||2167|0
1761714000000|2025-10-29 05:00:00|2178||2177||2178||2177||0
1761714900000|2025-10-29 05:15:00|2179|2170|2180|2175|2180|2179|2178|2170|500
1761715200000|2025-10-29 05:20:00|2181|2181|2181|2175|2182|2181|2181|2175|473
1761715500000|2025-10-29 05:25:00|2182|2182|2183|2175|2183|2182|2182|2175|1000
1761715800000|2025-10-29 05:30:00|2184|2177|2188|2182|2188|2182|2184|2175|0
1761716100000|2025-10-29 05:35:00|2189|2185|2189|2185|2189|2185|2188|2185|0
1761716400000|2025-10-29 05:40:00|2190|2186|2190|2186|2191|2186|2190|2185|0
1761716700000|2025-10-29 05:45:00|2189|2185|2191|2186|2191|2190|2189|2185|22818
1761717000000|2025-10-29 05:50:00||2188||2186||2188||2186|0
1761717300000|2025-10-29 05:55:00||2187||2186||2187||2186|174
1761717900000|2025-10-29 06:05:00||2187||2186||2187||2186|0
1761718200000|2025-10-29 06:10:00||2187||2186||2188||2186|0
1761718500000|2025-10-29 06:15:00||2187||2186||2188||2186|0
1761718800000|2025-10-29 06:20:00||2190||2187||2190||2186|100
1761719100000|2025-10-29 06:25:00||2186||2187||2187||2186|0
1761719400000|2025-10-29 06:30:00|2190|2186|2190|2186|2190|2187|2190|2186|0
1761719700000|2025-10-29 06:35:00|2191|2187|2190|2186|2191|2187|2190|2186|0
1761720000000|2025-10-29 06:40:00|2185|2185|2185|2183|2185|2185|2184|2178|200
1761720600000|2025-10-29 06:50:00|2184|2182|2185|2183|2185|2183|2184|2180|515
1761720900000|2025-10-29 06:55:00|2188|2180|2191|2187|2191|2190|2188|2180|1400
1761721200000|2025-10-29 07:00:00||2186||2187||2187||2186|147
1761721500000|2025-10-29 07:05:00|2192||2192||2192||2192||0
1761721800000|2025-10-29 07:10:00|2190|2186|2191|2186|2191|2187|2190|2186|100
1761722100000|2025-10-29 07:15:00|2192|2187|2192|2185|2193|2189|2187|2185|600
1761722400000|2025-10-29 07:20:00|2193|2186|2193|2186|2193|2186|2192|2185|0
1761722700000|2025-10-29 07:25:00||2185||2186||2186||2185|0
1761723300000|2025-10-29 07:35:00||2190||2190||2190||2190|0
1761723600000|2025-10-29 07:40:00|2194|2191|2198|2191|2200|2196|2194|2190|630
1761724200000|2025-10-29 07:50:00|2197|2197|2197|2191|2198|2197|2191|2190|150
1761724500000|2025-10-29 07:55:00|2198|2188|2200|2187|2200|2194|2187|2186|357
1761724800000|2025-10-29 08:00:00|2203|2184|2194|2186|2203|2195|2194|2184|1942
1761725100000|2025-10-29 08:05:00|2189|2185|2193|2185|2193|2190|2189|2185|2796
1761725400000|2025-10-29 08:10:00|2190|2184|2185|2180|2190|2184|2185|2177|3324
1761725700000|2025-10-29 08:15:00|2193|2183|2192|2183|2193|2183|2191|2183|1483
1761726000000|2025-10-29 08:20:00|2191||2190||2192||2189||1259
1761726300000|2025-10-29 08:25:00|2189|2187|2191|2183|2191|2187|2189|2183|1311
1761726600000|2025-10-29 08:30:00|2190|2186|2191|2186|2191|2186|2188|2186|1131
1761726900000|2025-10-29 08:35:00|2190|2185|2189|2180|2190|2187|2185|2180|6812
1761727200000|2025-10-29 08:40:00|2188|2186|2188|2180|2192|2186|2180|2175|7089
1761727500000|2025-10-29 08:45:00|2189||2191||2192||2189||509
1761727800000|2025-10-29 08:50:00|2192|2185|2182|2173|2195|2190|2175|2171|6121
1761728100000|2025-10-29 08:55:00|2181|2176|2186|2174|2186|2179|2181|2173|1100
1761728400000|2025-10-29 09:00:00|2187|2180|2187|2174|2187|2183|2185|2174|2121
1761728700000|2025-10-29 09:05:00|2194||2194||2199||2186||1100
1761729000000|2025-10-29 09:10:00|2187|2175|2182|2173|2199|2182|2178|2170|2685
1761729300000|2025-10-29 09:15:00|2177|2170|2182|2170|2182|2173|2175|2170|4401
1761729600000|2025-10-29 09:20:00|2181|2171|2179|2173|2182|2173|2178|2171|92
1761729900000|2025-10-29 09:25:00|2182||2178||2182||2178||1333
1761730200000|2025-10-29 09:30:00|2175|2174|2177|2170|2180|2177|2172|2169|6859
1761730500000|2025-10-29 09:35:00|2174|2169|2178|2171|2178|2171|2173|2169|3957
1761730800000|2025-10-29 09:40:00|2175|2172|2181|2173|2181|2180|2175|2172|4664
1761731100000|2025-10-29 09:45:00|2182|2176|2181|2173|2182|2176|2181|2173|2248
1761731400000|2025-10-29 09:50:00|2180|2180|2183|2175|2183|2180|2180|2173|3669
1761731700000|2025-10-29 09:55:00|2184|2176|2189|2176|2195|2184|2183|2176|760
1761732000000|2025-10-29 10:00:00|2188|2174|2175|2163|2192|2174|2170|2161|10415
1761732300000|2025-10-29 10:05:00|2182|2168|2176|2167|2192|2168|2175|2161|838
1761732900000|2025-10-29 10:15:00|2182|2168|2181|2178|2192|2178|2175|2168|2079
1761733200000|2025-10-29 10:20:00|2180|2180|2186|2180|2199|2181|2180|2180|1323
1761733500000|2025-10-29 10:25:00|2185|2183|2186|2178|2186|2185|2185|2178|667
1761733800000|2025-10-29 10:30:00|2185|2176|2175|2168|2185|2176|2174|2164|1001
1761734100000|2025-10-29 10:35:00||2169||2169||2170||2168|231
1761734400000|2025-10-29 10:40:00|2174|2168|2175|2170|2175|2170|2174|2168|10
1761734700000|2025-10-29 10:45:00|2179|2173|2179|2175|2179|2176|2179|2173|5220
1761735000000|2025-10-29 10:50:00|2177|2173|2177|2171|2177|2173|2176|2170|1168
1761735300000|2025-10-29 10:55:00||2170||2171||2171||2170|136
1761735600000|2025-10-29 11:00:00|2178|2170|2171|2165|2179|2172|2171|2164|12967
1761735900000|2025-10-29 11:05:00|2170|2166|2170|2166|2171|2166|2170|2166|1525
1761736200000|2025-10-29 11:10:00||2165||2166||2166||2165|183
1761736500000|2025-10-29 11:15:00|2171|2165|2172|2168|2179|2173|2171|2165|4867
1761736800000|2025-10-29 11:20:00|2173|2170|2175|2173|2175|2173|2173|2168|1639
1761737100000|2025-10-29 11:25:00|2178|2171|2177|2171|2182|2171|2177|2171|1354
1761737400000|2025-10-29 11:30:00|2178|2176|2180|2175|2184|2177|2178|2171|1546
1761737700000|2025-10-29 11:35:00|2184||2182||2184||2182||355
1761738000000|2025-10-29 11:40:00|2181|2171|2179|2171|2181|2171|2179|2171|69
1761738300000|2025-10-29 11:45:00|||||||||363
1761738600000|2025-10-29 11:50:00|2181|2172|2181|2172|2181|2172|2181|2172|2396
1761738900000|2025-10-29 11:55:00|2180||2179||2181||2179||1204
1761739200000|2025-10-29 12:00:00||2173||2173||2175||2173|64558
1761739500000|2025-10-29 12:05:00|2178||2179||2179||2175||1982
1761739800000|2025-10-29 12:10:00|2178|2174|2181|2178|2181|2178|2178|2173|9659
1761740100000|2025-10-29 12:15:00|2179||2181||2181||2179||1217
1761740400000|2025-10-29 12:20:00|2180|2176|2180|2175|2180|2176|2177|2173|1879
1761740700000|2025-10-29 12:25:00|2177|2173|2178|2175|2180|2175|2175|2173|2500
1761741000000|2025-10-29 12:30:00|2179|2177|2177|2173|2180|2177|2177|2173|1946
1761741300000|2025-10-29 12:35:00|||||||||1227
1761741600000|2025-10-29 12:40:00|||||||||1604
1761741900000|2025-10-29 12:45:00|2176|2174|2177|2173|2177|2176|2176|2173|2033
1761742200000|2025-10-29 12:50:00|2176|2176|2178|2173|2179|2177|2176|2173|1532
1761742500000|2025-10-29 12:55:00|2179|2176|2180|2177|2180|2178|2179|2175|2394
1761742800000|2025-10-29 13:00:00|2179|2175|2183|2179|2185|2180|2178|2175|5453
1761743100000|2025-10-29 13:05:00|2184|2180|2185|2182|2185|2184|2183|2180|7095
1761743400000|2025-10-29 13:10:00|2183|2181|2185|2180|2185|2181|2181|2180|5767
1761743700000|2025-10-29 13:15:00|2184|2178|2192|2188|2193|2189|2181|2178|25123
1761744000000|2025-10-29 13:20:00|2188|2186|2192|2186|2192|2188|2188|2180|6875
1761744300000|2025-10-29 13:25:00|2194|2189|2211|2195|2214|2207|2189|2180|30442
1761744600000|2025-10-29 13:30:00|2210|2200|2137|2134|2210|2202|2134|2133|504396
1761744900000|2025-10-29 13:35:00|2138|2135|2135|2132|2141|2138|2107|2106|335858
1761745200000|2025-10-29 13:40:00|2136|2133|2157|2153|2162|2160|2128|2127|275723
1761745500000|2025-10-29 13:45:00|2158|2154|2172|2169|2175|2173|2148|2147|324353
1761745800000|2025-10-29 13:50:00|2171|2170|2185|2182|2185|2183|2153|2152|370515
1761746100000|2025-10-29 13:55:00|2184|2183|2195|2193|2199|2197|2184|2182|262589
1761746400000|2025-10-29 14:00:00|2196|2194|2189|2188|2205|2204|2188|2187|277498
1761746700000|2025-10-29 14:05:00|2190|2187|2192|2191|2194|2193|2176|2175|191376
1761747000000|2025-10-29 14:10:00|2193|2192|2176|2175|2195|2193|2169|2168|207914
1761747300000|2025-10-29 14:15:00|2175|2174|2192|2191|2198|2197|2175|2174|120115
1761747600000|2025-10-29 14:20:00|2193|2192|2186|2185|2198|2197|2186|2185|134388
1761747900000|2025-10-29 14:25:00|2185|2184|2193|2192|2197|2196|2181|2180|169241
1761748200000|2025-10-29 14:30:00|2194|2193|2197|2196|2197|2196|2188|2187|114962
1761748500000|2025-10-29 14:35:00|2198|2197|2197|2196|2205|2204|2193|2192|194438
1761748800000|2025-10-29 14:40:00|2198|2197|2206|2205|2209|2208|2194|2193|153581
1761749100000|2025-10-29 14:45:00|2207|2206|2201|2200|2211|2210|2200|2199|161015
1761749400000|2025-10-29 14:50:00|2202|2201|2206|2205|2208|2207|2195|2194|102400
1761749700000|2025-10-29 14:55:00|2207|2206|2224|2223|2224|2223|2206|2205|298506
1761750000000|2025-10-29 15:00:00|2225|2224|2234|2233|2242|2241|2225|2224|342706
1761750300000|2025-10-29 15:05:00|2235|2234|2243|2242|2253|2252|2233|2232|424731
1761750600000|2025-10-29 15:10:00|2244|2243|2250|2249|2258|2257|2242|2241|275814
1761750900000|2025-10-29 15:15:00|2251|2250|2239|2238|2251|2250|2231|2230|447314
1761751200000|2025-10-29 15:20:00|2240|2239|2227|2226|2240|2239|2221|2220|142937
1761751500000|2025-10-29 15:25:00|2228|2227|2217|2216|2229|2228|2216|2215|98000
1761751800000|2025-10-29 15:30:00|2216|2215|2215|2213|2223|2222|2210|2209|118300
1761752100000|2025-10-29 15:35:00|2214|2214|2218|2217|2222|2221|2209|2208|97973
1761752400000|2025-10-29 15:40:00|2217|2216|2219|2218|2222|2221|2212|2211|123362
1761752700000|2025-10-29 15:45:00|2220|2219|2225|2224|2225|2224|2212|2210|139301
1761753000000|2025-10-29 15:50:00|2226|2225|2227|2226|2235|2234|2221|2219|532596
1761753300000|2025-10-29 15:55:00|2228|2227|2227|2226|2234|2232|2222|2221|156804
1761753600000|2025-10-29 16:00:00|2226|2225|2231|2230|2234|2233|2220|2219|323207
1761753900000|2025-10-29 16:05:00|2232|2231|2233|2232|2241|2240|2227|2226|264170
1761754200000|2025-10-29 16:10:00|2234|2233|2229|2228|2234|2233|2217|2216|151451
1761754500000|2025-10-29 16:15:00|2228|2227|2230|2229|2239|2238|2227|2226|102027
1761754800000|2025-10-29 16:20:00|2231|2230|2226|2225|2237|2236|2226|2225|101990
1761755100000|2025-10-29 16:25:00|2225|2224|2220|2219|2225|2224|2217|2216|156512
1761755400000|2025-10-29 16:30:00|2219|2218|2236|2235|2237|2236|2216|2215|233246
1761755700000|2025-10-29 16:35:00|2235|2234|2243|2242|2247|2246|2229|2228|223215
1761756000000|2025-10-29 16:40:00|2244|2243|2240|2239|2247|2246|2239|2238|214129
1761756300000|2025-10-29 16:45:00|2241|2240|2215|2214|2242|2241|2209|2207|586761
1761756600000|2025-10-29 16:50:00|2216|2215|2216|2215|2219|2218|2211|2210|174647
1761756900000|2025-10-29 16:55:00|2215|2214|2227|2226|2228|2227|2212|2211|208523
1761757200000|2025-10-29 17:00:00|2226|2225|2232|2231|2235|2234|2226|2225|219539
1761757500000|2025-10-29 17:05:00|2233|2232|2235|2234|2237|2236|2226|2225|155307
1761757800000|2025-10-29 17:10:00|2236|2235|2235|2234|2238|2237|2230|2229|316771
1761758100000|2025-10-29 17:15:00|2236|2235|2234|2233|2238|2237|2232|2231|262756
1761758400000|2025-10-29 17:20:00|2235|2232|2225|2224|2236|2234|2215|2214|270533
1761758700000|2025-10-29 17:25:00|2226|2225|2223|2222|2227|2226|2218|2217|322194
1761759000000|2025-10-29 17:30:00|2222|2221|2230|2229|2230|2229|2215|2214|229407
1761759300000|2025-10-29 17:35:00|2229|2228|2255|2254|2255|2254|2228|2227|263434
1761759600000|2025-10-29 17:40:00|2254|2253|2252|2251|2255|2254|2249|2248|233379
1761759900000|2025-10-29 17:45:00|2251|2250|2244|2243|2253|2252|2243|2242|220267
1761760200000|2025-10-29 17:50:00|2243|2244|2228|2226|2244|2244|2227|2226|251377
1761760500000|2025-10-29 17:55:00|2227|2227|2235|2233|2236|2234|2227|2227|119159
1761760800000|2025-10-29 18:00:00|2238|2234|2231|2229|2252|2251|2228|2226|275290
1761761100000|2025-10-29 18:05:00|2230|2230|2232|2231|2244|2243|2220|2219|274401
1761761400000|2025-10-29 18:10:00|2231|2230|2214|2213|2234|2233|2213|2212|304475
1761761700000|2025-10-29 18:15:00|2213|2212|2224|2223|2229|2228|2211|2210|313715
1761762000000|2025-10-29 18:20:00|2223|2222|2217|2216|2225|2224|2214|2213|254733
1761762300000|2025-10-29 18:25:00|2216|2215|2203|2202|2217|2216|2196|2195|313259
1761762600000|2025-10-29 18:30:00|2204|2201|2219|2218|2224|2223|2202|2201|315458
1761762900000|2025-10-29 18:35:00|2220|2219|2135|2132|2222|2221|2133|2132|674553
1761763200000|2025-10-29 18:40:00|2136|2133|2156|2153|2181|2179|2130|2129|669537
1761763500000|2025-10-29 18:45:00|2155|2152|2169|2166|2181|2177|2154|2152|462212
1761763800000|2025-10-29 18:50:00|2168|2165|2180|2179|2200|2199|2165|2164|518331
1761764100000|2025-10-29 18:55:00|2179|2178|2193|2191|2210|2209|2179|2178|294083
1761764400000|2025-10-29 19:00:00|2194|2192|2182|2181|2207|2206|2178|2177|249417
1761764700000|2025-10-29 19:05:00|2181|2180|2219|2218|2224|2223|2181|2180|209178
1761765000000|2025-10-29 19:10:00|2220|2219|2221|2220|2234|2233|2213|2212|198470
1761765300000|2025-10-29 19:15:00|2222|2221|2218|2217|2225|2224|2206|2205|189637
1761765600000|2025-10-29 19:20:00|2217|2216|2216|2215|2231|2230|2213|2212|121114
1761765900000|2025-10-29 19:25:00|2215|2214|2203|2201|2231|2230|2201|2200|117252
1761766200000|2025-10-29 19:30:00|2202|2200|2199|2198|2205|2204|2190|2189|270521
1761766500000|2025-10-29 19:35:00|2198|2197|2204|2203|2212|2211|2187|2186|238482
1761766800000|2025-10-29 19:40:00|2205|2204|2200|2199|2206|2204|2193|2192|291189
1761767100000|2025-10-29 19:45:00|2199|2198|2211|2210|2218|2217|2199|2198|258553
1761767400000|2025-10-29 19:50:00|2210|2209|2225|2224|2225|2224|2207|2206|409995
1761767700000|2025-10-29 19:55:00|2226|2225|2218|2217|2229|2228|2213|2212|677362
1761768000000|2025-10-29 20:00:00|2217|2216|2225|2219|2230|2226|2216|2210|883130
1761768300000|2025-10-29 20:05:00|2223|2225|2236|2235|2236|2235|2223|2225|12440
1761768600000|2025-10-29 20:10:00|2235|2237|2245|2218|2252|2250|2215|2206|30120
1761768900000|2025-10-29 20:15:00|2243|2209|2225|2211|2245|2226|2222|2206|8784
1761769200000|2025-10-29 20:20:00|2226|2210|2218|2210|2226|2210|2212|2210|6247
1761769500000|2025-10-29 20:25:00|2219|2212|2225|2218|2225|2219|2219|2210|2498
1761769800000|2025-10-29 20:30:00|2219|2223|2225|2212|2225|2223|2219|2212|3290
1761770100000|2025-10-29 20:35:00|2220||2220||2225||2219||6074
1761770400000|2025-10-29 20:40:00|2225|2215|2219|2217|2225|2217|2216|2215|2710
1761770700000|2025-10-29 20:45:00|2225|2218|2225|2218|2225|2224|2220|2218|1769
1761771000000|2025-10-29 20:50:00|2228|2220|2240|2217|2240|2235|2220|2217|5937
1761771300000|2025-10-29 20:55:00|2239|2218|2230|2219|2239|2219|2230|2218|3265
1761771600000|2025-10-29 21:00:00|2231||2235||2235||2231||653
1761771900000|2025-10-29 21:05:00|2234|2220|2230|2221|2234|2221|2230|2220|341
1761772200000|2025-10-29 21:10:00|2225||2230||2230||2225||1073
1761772500000|2025-10-29 21:15:00|2225||2230||2230||2225||696
1761772800000|2025-10-29 21:20:00|2229|2225|2225|2210|2230|2225|2216|2210|17448
1761773100000|2025-10-29 21:25:00|2215||2215||2215||2215||573
1761773400000|2025-10-29 21:30:00|2225|2212|2225|2206|2225|2217|2225|2206|764
1761773700000|2025-10-29 21:35:00|2219||2225||2225||2218||89
1761774000000|2025-10-29 21:40:00|2219|2210|2225|2215|2225|2215|2219|2206|180
1761774300000|2025-10-29 21:45:00||2206||2207||2215||2206|228
1761774600000|2025-10-29 21:50:00|2219|2208|2225|2202|2225|2208|2201|2200|3951
1761774900000|2025-10-29 21:55:00||2203||2203||2203||2203|10
1761775200000|2025-10-29 22:00:00|2209|2204|2225|2210|2225|2210|2209|2203|3707
1761775500000|2025-10-29 22:05:00|2219|2211|2218|2200|2225|2211|2215|2200|1554
1761775800000|2025-10-29 22:10:00|2217|2201|2220|2202|2220|2203|2217|2201|447
1761776100000|2025-10-29 22:15:00|2211|2203|2220|2203|2220|2203|2211|2203|294
1761776400000|2025-10-29 22:20:00|2210||2210||2210||2210||2022
1761776700000|2025-10-29 22:25:00|||||||||726
1761777000000|2025-10-29 22:30:00|2207|2206|2210|2200|2210|2206|2207|2200|466
1761777300000|2025-10-29 22:35:00||2201||2202||2202||2201|185
1761777600000|2025-10-29 22:40:00|2209||2210||2210||2209||590
1761777900000|2025-10-29 22:45:00||2205||2202||2205||2202|979
1761778200000|2025-10-29 22:50:00||2200||2206||2206||2200|399
1761778500000|2025-10-29 22:55:00|2213|2207|2213|2206|2213|2208|2213|2206|1782
1761778800000|2025-10-29 23:00:00|2217|2207|2217|2206|2217|2211|2217|2206|268
1761779100000|2025-10-29 23:05:00||2210||2206||2210||2206|2600
1761779400000|2025-10-29 23:10:00|2212|2207|2207|2204|2217|2207|2207|2204|3624
1761779700000|2025-10-29 23:15:00||2200||2200||2200||2200|591
1761780000000|2025-10-29 23:20:00|2211|2201|2211|2207|2211|2207|2211|2201|568
1761780300000|2025-10-29 23:25:00|2217|2209|2217|2210|2217|2210|2217|2201|507
1761780600000|2025-10-29 23:30:00|2212|2208|2208|2201|2212|2208|2208|2201|1582
1761780900000|2025-10-29 23:35:00|2212|2200|2212|2200|2212|2200|2207|2200|1004
1761781200000|2025-10-29 23:40:00|2205|2195|2200|2188|2212|2195|2192|2187|6176
1761781500000|2025-10-29 23:45:00|2210|2200|2210|2190|2210|2208|2210|2188|1983
1761781800000|2025-10-29 23:50:00|2202|2204|2209|2200|2210|2204|2192|2190|528
1761782100000|2025-10-29 23:55:00|2210|2190|2212|2200|2215|2209|2208|2187|6032
1761782400000|2025-10-30 00:00:00|2207|2189|2213|2190|2213|2190|2206|2189|0
1761782700000|2025-10-30 00:05:00|2200|2189|2200|2189|2200|2189|2200|2189|0
1761783000000|2025-10-30 00:10:00||2196||2196||2196||2196|0
1761783600000|2025-10-30 00:20:00|2206|2200|2206|2200|2206|2200|2206|2200|0
1761783900000|2025-10-30 00:25:00||2205||2205||2205||2205|0
1761784200000|2025-10-30 00:30:00|2214||2225||2225||2214||2400
1761784800000|2025-10-30 00:40:00||2206||2206||2206||2206|0
1761785400000|2025-10-30 00:50:00||2215||2215||2215||2215|0
1761785700000|2025-10-30 00:55:00|2219|2220|2225|2219|2225|2220|2219|2215|0
1761786000000|2025-10-30 01:00:00|2224|2216|2224|2215|2224|2220|2224|2215|100
1761786300000|2025-10-30 01:05:00|2222|2220|2221|2215|2222|2220|2221|2215|0
1761786600000|2025-10-30 01:10:00|2222||2222||2222||2222||175
1761786900000|2025-10-30 01:15:00||2216||2217||2217||2215|0
1761787200000|2025-10-30 01:20:00||2215||2215||2216||2215|0
1761787500000|2025-10-30 01:25:00||2216||2216||2216||2216|900
1761787800000|2025-10-30 01:30:00|2225|2215|2222|2215|2225|2220|2222|2215|190
1761788100000|2025-10-30 01:35:00|2215|2216|2222|2212|2222|2216|2215|2212|0
1761788400000|2025-10-30 01:40:00||2211||2210||2212||2210|0
1761789000000|2025-10-30 01:50:00|||||||||168
1761789300000|2025-10-30 01:55:00||2211||2211||2211||2211|0
1761790500000|2025-10-30 02:15:00||2215||2215||2215||2215|0
1761790800000|2025-10-30 02:20:00|2224|2216|2225|2218|2225|2218|2224|2216|429
1761791100000|2025-10-30 02:25:00|2235||2235||2235||2235||0
1761791400000|2025-10-30 02:30:00||2219||2219||2219||2219|0
1761791700000|2025-10-30 02:35:00||2220||2220||2220||2220|0
1761792000000|2025-10-30 02:40:00||2230||2230||2230||2230|200
1761792600000|2025-10-30 02:50:00|||||||||246
1761792900000|2025-10-30 02:55:00|2234|2235|2238|2230|2238|2235|2234|2230|143
1761793200000|2025-10-30 03:00:00|2240|2238|2240|2230|2240|2238|2240|2230|286
1761793500000|2025-10-30 03:05:00|2235|2226|2235|2228|2240|2235|2235|2220|1170
1761793800000|2025-10-30 03:10:00||2225||2221||2225||2221|0
1761794100000|2025-10-30 03:15:00||2230||2230||2230||2230|0
1761794400000|2025-10-30 03:20:00|2233|2227|2233|2222|2233|2227|2233|2222|0
1761795300000|2025-10-30 03:35:00||2228||2228||2228||2228|0
1761795600000|2025-10-30 03:40:00|2235||2235||2235||2235||0
1761796200000|2025-10-30 03:50:00|2215|2225|2235|2215|2235|2225|2215|2212|1689
1761796500000|2025-10-30 03:55:00||2218||2220||2220||2216|0
1761796800000|2025-10-30 04:00:00|2234|2218|2234|2216|2234|2220|2234|2215|0
1761797100000|2025-10-30 04:05:00|2232|2213|2230|2215|2232|2215|2230|2212|0
1761797400000|2025-10-30 04:10:00|2231|2230|2228|2215|2232|2230|2223|2212|2106
1761798000000|2025-10-30 04:20:00||2216||2218||2218||2216|0
1761798300000|2025-10-30 04:25:00|2229|2228|2199|2182|2229|2228|2199|2182|2599
1761798600000|2025-10-30 04:30:00|2190|2181|2167|2155|2190|2182|2157|2152|1950
1761798900000|2025-10-30 04:35:00|2168|2156|2181|2158|2181|2158|2168|2156|0
1761799200000|2025-10-30 04:40:00|2187|2166|2184|2165|2189|2180|2169|2165|771
1761799500000|2025-10-30 04:45:00|2185|2168|2199|2168|2199|2188|2185|2168|2231
1761799800000|2025-10-30 04:50:00|2195|2173|2195|2173|2195|2173|2195|2173|0
1761800100000|2025-10-30 04:55:00|2196||2199||2210||2196||200
1761800700000|2025-10-30 05:05:00||2182||2187||2187||2173|0
1761801000000|2025-10-30 05:10:00|2197|2186|2196|2186|2197|2195|2196|2186|100
1761801300000|2025-10-30 05:15:00||2195||2186||2195||2186|0
1761801600000|2025-10-30 05:20:00|2197|2195|2196|2186|2197|2195|2196|2186|0
1761801900000|2025-10-30 05:25:00|2197|2187|2200|2196|2201|2196|2197|2187|0
1761802200000|2025-10-30 05:30:00|2201|2200|2204|2197|2204|2200|2201|2190|685
1761802500000|2025-10-30 05:35:00|2205||2211||2211||2205||0
1761802800000|2025-10-30 05:40:00|2212|2200|2215|2200|2215|2200|2212|2200|0
1761803100000|2025-10-30 05:45:00|2218|2210|2221|2215|2221|2215|2218|2210|100
1761803400000|2025-10-30 05:50:00|2222|2222|2235|2217|2235|2234|2222|2217|1934
1761803700000|2025-10-30 05:55:00|2231|2218|2231|2221|2231|2230|2231|2217|140
1761804000000|2025-10-30 06:00:00|2220|2218|2223|2215|2235|2218|2220|2215|0
1761804600000|2025-10-30 06:10:00||2216||2216||2216||2216|0
1761804900000|2025-10-30 06:15:00||2215||2204||2215||2200|367
1761805500000|2025-10-30 06:25:00|2224||2223||2224||2223||0
1761805800000|2025-10-30 06:30:00||2208||2208||2208||2208|0
1761806400000|2025-10-30 06:40:00|2210|2220|2236|2212|2238|2235|2210|2208|580
1761807000000|2025-10-30 06:50:00|2235|2215|2235|2215|2235|2234|2234|2200|0
1761807300000|2025-10-30 06:55:00|2234||2233||2234||2233||0
1761807600000|2025-10-30 07:00:00|2230|2223|2231|2215|2231|2226|2230|2215|0
1761807900000|2025-10-30 07:05:00|2230|2216|2232|2216|2233|2216|2230|2215|0
1761808200000|2025-10-30 07:10:00|2233|2236|2240|2225|2240|2236|2232|2216|378
1761808500000|2025-10-30 07:15:00||2230||2231||2231||2230|0
1761808800000|2025-10-30 07:20:00|2241|2241|2245|2231|2245|2241|2241|2230|245
1761809100000|2025-10-30 07:25:00|2246|2230|2244|2231|2246|2240|2240|2230|0
1761809400000|2025-10-30 07:30:00|2245|2230|2243|2231|2245|2241|2241|2230|0
1761809700000|2025-10-30 07:35:00||2230||2231||2231||2230|0
1761810000000|2025-10-30 07:40:00|2244|2230|2246|2240|2246|2240|2243|2230|0
1761810300000|2025-10-30 07:45:00|2247|2237|2248|2231|2249|2248|2231|2230|500
1761810600000|2025-10-30 07:50:00|2247|2230|2247|2239|2247|2239|2247|2230|129
1761810900000|2025-10-30 07:55:00|2249|2240|2255|2239|2255|2251|2248|2239|200
1761811200000|2025-10-30 08:00:00|2270|2220|2235|2224|2285|2224|2235|2200|373
1761811500000|2025-10-30 08:05:00|2233|2220|2235|2220|2235|2220|2233|2220|314
1761811800000|2025-10-30 08:10:00|2230|2221|2235|2220|2235|2221|2230|2220|359
1761812100000|2025-10-30 08:15:00|2234||2234||2234||2234||0
1761812400000|2025-10-30 08:20:00|||||||||91
1761812700000|2025-10-30 08:25:00||2221||2220||2221||2220|386
1761813300000|2025-10-30 08:35:00|2235|2225|2233|2225|2235|2225|2233|2225|0
1761813600000|2025-10-30 08:40:00||2220||2220||2220||2220|70
1761813900000|2025-10-30 08:45:00||2226||2220||2226||2220|21
1761814500000|2025-10-30 08:55:00|2228||2224||2228||2224||241
1761814800000|2025-10-30 09:00:00|2228|2224|2230|2222|2235|2227|2228|2220|353
1761815100000|2025-10-30 09:05:00|2229||2229||2230||2229||147
1761815400000|2025-10-30 09:10:00|2226|2220|2221|2216|2226|2220|2220|2215|1899
1761815700000|2025-10-30 09:15:00|2220||2220||2221||2220||137
1761816000000|2025-10-30 09:20:00|2219|2215|2214|2201|2219|2215|2214|2200|1240
1761816300000|2025-10-30 09:25:00|2215|2202|2215|2204|2215|2204|2214|2201|0
1761816600000|2025-10-30 09:30:00|2214|2205|2215|2205|2215|2205|2214|2204|105
1761816900000|2025-10-30 09:35:00|2214|2209|2215|2205|2228|2209|2207|2205|1884
1761817200000|2025-10-30 09:40:00|2214|2207|2214|2207|2215|2207|2214|2207|0
1761817500000|2025-10-30 09:45:00|2213|2210|2213|2207|2213|2210|2213|2207|0
1761817800000|2025-10-30 09:50:00|2212||2212||2212||2212||0
1761818100000|2025-10-30 09:55:00|||||||||37
1761818400000|2025-10-30 10:00:00|2211||2211||2211||2211||10
1761818700000|2025-10-30 10:05:00|2212||2214||2214||2212||2082
1761819000000|2025-10-30 10:10:00||2210||2210||2210||2210|504
1761819300000|2025-10-30 10:15:00|2229|2212|2229|2215|2229|2215|2216|2212|585
1761819600000|2025-10-30 10:20:00|2222|2212|2216|2210|2222|2215|2215|2210|2133
1761819900000|2025-10-30 10:25:00|||||||||3
1761820500000|2025-10-30 10:35:00|2214|2207|2212|2205|2214|2207|2209|2205|1230
1761820800000|2025-10-30 10:40:00||2206||2207||2207||2206|155
1761821100000|2025-10-30 10:45:00|||||||||13
1761821400000|2025-10-30 10:50:00|2216|2208|2216|2210|2216|2210|2216|2207|139
1761821700000|2025-10-30 10:55:00||2207||2207||2207||2207|0
1761822000000|2025-10-30 11:00:00|2215|2208|2211|2205|2216|2213|2210|2205|2364
1761822300000|2025-10-30 11:05:00|2206|2206|2211|2206|2211|2206|2206|2206|468
1761822600000|2025-10-30 11:10:00||2205||2207||2207||2205|429
1761822900000|2025-10-30 11:15:00|2208|2206|2208|2201|2208|2206|2208|2201|3050
1761823200000|2025-10-30 11:20:00|2206||2206||2206||2206||0
1761823500000|2025-10-30 11:25:00|2208|2202|2208|2202|2208|2202|2207|2201|1082
1761823800000|2025-10-30 11:30:00||2201||2201||2202||2201|439
1761824100000|2025-10-30 11:35:00|2207|2202|2211|2206|2211|2206|2207|2202|610
1761824700000|2025-10-30 11:45:00||2207||2204||2210||2201|2463
1761825000000|2025-10-30 11:50:00||2205||2203||2205||2201|292
1761825300000|2025-10-30 11:55:00|2209|2201|2205|2201|2209|2202|2205|2201|88
1761825600000|2025-10-30 12:00:00|2203|2202|2205|2201|2207|2203|2203|2201|50374
1761825900000|2025-10-30 12:05:00|2203|2200|2198|2190|2203|2202|2196|2190|7133
1761826200000|2025-10-30 12:10:00|2197|2192|2196|2192|2200|2195|2192|2190|5424
1761826500000|2025-10-30 12:15:00|2195|2190|2205|2200|2205|2200|2188|2187|4380
1761826800000|2025-10-30 12:20:00|2202|2196|2191|2187|2202|2196|2191|2186|5747
1761827100000|2025-10-30 12:25:00|2190|2186|2205|2177|2205|2187|2188|2175|3637
1761827400000|2025-10-30 12:30:00|2203|2175|2189|2180|2205|2182|2185|2175|773
1761827700000|2025-10-30 12:35:00|2187|2181|2186|2181|2189|2184|2186|2181|1655
1761828000000|2025-10-30 12:40:00|2184|2176|2180|2171|2199|2176|2171|2165|11793
1761828300000|2025-10-30 12:45:00|2178|2170|2166|2164|2178|2170|2166|2157|8040
1761828600000|2025-10-30 12:50:00|2161|2163|2160|2152|2170|2163|2154|2152|9879
1761828900000|2025-10-30 12:55:00|2159|2155|2176|2155|2185|2160|2157|2155|5678
1761829200000|2025-10-30 13:00:00|2169|2160|2159|2151|2169|2160|2153|2151|16708
1761829500000|2025-10-30 13:05:00|2160|2150|2161|2150|2179|2160|2151|2150|14157
1761829800000|2025-10-30 13:10:00|2160|2152|2165|2150|2165|2153|2152|2150|10526
1761830100000|2025-10-30 13:15:00|2164|2151|2164|2155|2165|2155|2151|2150|25594
1761830400000|2025-10-30 13:20:00|2160|2150|2158|2150|2160|2155|2156|2150|10001
1761830700000|2025-10-30 13:25:00|2154|2149|2158|2144|2163|2149|2140|2137|14660
1761831000000|2025-10-30 13:30:00|2150|2141|2178|2174|2181|2178|2129|2125|636475
1761831300000|2025-10-30 13:35:00|2179|2175|2139|2136|2182|2180|2105|2103|515933
1761831600000|2025-10-30 13:40:00|2137|2135|2147|2143|2149|2148|2117|2114|259627
1761831900000|2025-10-30 13:45:00|2146|2144|2168|2166|2173|2171|2146|2143|277772
1761832200000|2025-10-30 13:50:00|2169|2165|2171|2167|2173|2172|2155|2154|161781
1761832500000|2025-10-30 13:55:00|2170|2168|2157|2153|2171|2168|2148|2146|127255
1761832800000|2025-10-30 14:00:00|2156|2154|2147|2146|2167|2165|2147|2145|167332
1761833100000|2025-10-30 14:05:00|2146|2145|2143|2142|2163|2162|2142|2141|136561
1761833400000|2025-10-30 14:10:00|2144|2143|2155|2154|2157|2156|2140|2138|160596
1761833700000|2025-10-30 14:15:00|2154|2153|2143|2142|2158|2156|2140|2139|128298
1761834000000|2025-10-30 14:20:00|2142|2141|2131|2130|2146|2145|2126|2125|302614
1761834300000|2025-10-30 14:25:00|2130|2129|2139|2138|2142|2141|2128|2127|192064
1761834600000|2025-10-30 14:30:00|2140|2139|2160|2159|2165|2164|2140|2139|292872
1761834900000|2025-10-30 14:35:00|2161|2160|2165|2164|2180|2179|2160|2159|226690
1761835200000|2025-10-30 14:40:00|2164|2163|2168|2167|2183|2182|2164|2162|146309
1761835500000|2025-10-30 14:45:00|2169|2166|2155|2154|2169|2168|2143|2142|111752
1761835800000|2025-10-30 14:50:00|2156|2155|2149|2148|2159|2158|2147|2146|121382
1761836100000|2025-10-30 14:55:00|2148|2147|2148|2147|2152|2151|2138|2137|218741
1761836400000|2025-10-30 15:00:00|2147|2146|2143|2142|2148|2147|2136|2135|164234
1761836700000|2025-10-30 15:05:00|2144|2143|2132|2131|2144|2143|2128|2127|276497
1761837000000|2025-10-30 15:10:00|2131|2130|2137|2136|2139|2138|2130|2130|129614
1761837300000|2025-10-30 15:15:00|2136|2135|2138|2137|2140|2139|2132|2131|76970
1761837600000|2025-10-30 15:20:00|2137|2136|2148|2147|2152|2151|2135|2134|145411
1761837900000|2025-10-30 15:25:00|2149|2148|2143|2142|2150|2149|2139|2138|139925
1761838200000|2025-10-30 15:30:00|2144|2143|2138|2137|2146|2145|2134|2133|121217
1761838500000|2025-10-30 15:35:00|2137|2136|2124|2123|2140|2139|2121|2120|145107
1761838800000|2025-10-30 15:40:00|2123|2122|2103|2102|2124|2123|2099|2098|556917
1761839100000|2025-10-30 15:45:00|2104|2101|2076|2075|2104|2103|2075|2074|449572
1761839400000|2025-10-30 15:50:00|2075|2074|2080|2079|2085|2084|2074|2073|346658
1761839700000|2025-10-30 15:55:00|2081|2080|2084|2083|2090|2089|2079|2078|188599
1761840000000|2025-10-30 16:00:00|2083|2082|2097|2096|2098|2097|2081|2080|187795
1761840300000|2025-10-30 16:05:00|2098|2097|2110|2109|2113|2111|2093|2092|497956
1761840600000|2025-10-30 16:10:00|2111|2110|2120|2119|2127|2126|2108|2107|223326
1761840900000|2025-10-30 16:15:00|2119|2118|2108|2107|2119|2118|2108|2107|146659
1761841200000|2025-10-30 16:20:00|2107|2106|2113|2112|2114|2113|2105|2104|120208
1761841500000|2025-10-30 16:25:00|2112|2111|2113|2112|2119|2118|2107|2106|102978
1761841800000|2025-10-30 16:30:00|2112|2111|2102|2100|2115|2114|2101|2100|147578
1761842100000|2025-10-30 16:35:00|2101|2101|2099|2098|2103|2102|2096|2095|143203
1761842400000|2025-10-30 16:40:00|2098|2097|2103|2102|2104|2103|2093|2092|137313
1761842700000|2025-10-30 16:45:00|2102|2101|2103|2102|2108|2107|2101|2100|106605
1761843000000|2025-10-30 16:50:00|2104|2103|2115|2114|2116|2115|2102|2101|237145
1761843300000|2025-10-30 16:55:00|2114|2113|2120|2119|2120|2119|2110|2109|191401
1761843600000|2025-10-30 17:00:00|2119|2118|2108|2107|2120|2119|2105|2104|108576
1761843900000|2025-10-30 17:05:00|2107|2106|2107|2106|2109|2108|2099|2098|79348
1761844200000|2025-10-30 17:10:00|2106|2105|2102|2101|2108|2107|2100|2098|64454
1761844500000|2025-10-30 17:15:00|2103|2100|2109|2108|2109|2108|2100|2098|89698
1761844800000|2025-10-30 17:20:00|2108|2107|2105|2104|2109|2108|2097|2096|107739
1761845100000|2025-10-30 17:25:00|2106|2105|2116|2115|2119|2118|2105|2104|146465
1761845400000|2025-10-30 17:30:00|2115|2114|2108|2107|2115|2114|2102|2100|99405
1761845700000|2025-10-30 17:35:00|2107|2106|2108|2107|2109|2108|2099|2098|84776
1761846000000|2025-10-30 17:40:00|2107|2106|2117|2116|2117|2116|2106|2105|59837
1761846300000|2025-10-30 17:45:00|2118|2117|2125|2124|2126|2125|2118|2117|133574
1761846600000|2025-10-30 17:50:00|2124|2123|2125|2124|2126|2125|2115|2114|102119
1761846900000|2025-10-30 17:55:00|2124|2123|2125|2124|2125|2125|2121|2119|77805
1761847200000|2025-10-30 18:00:00|2124|2123|2121|2120|2126|2125|2121|2120|59262
1761847500000|2025-10-30 18:05:00|2122|2121|2132|2131|2133|2132|2118|2117|148369
1761847800000|2025-10-30 18:10:00|2131|2130|2126|2125|2137|2136|2126|2125|100292
1761848100000|2025-10-30 18:15:00|2125|2124|2123|2122|2131|2130|2122|2121|107307
1761848400000|2025-10-30 18:20:00|2124|2123|2132|2131|2136|2135|2124|2123|79786
1761848700000|2025-10-30 18:25:00|2131|2130|2127|2126|2135|2134|2127|2126|60499
1761849000000|2025-10-30 18:30:00|2128|2127|2127|2126|2135|2134|2126|2125|93585
1761849300000|2025-10-30 18:35:00|2126|2125|2120|2119|2128|2127|2118|2116|77187
1761849600000|2025-10-30 18:40:00|2121|2120|2116|2115|2124|2123|2113|2112|78456
1761849900000|2025-10-30 18:45:00|2115|2114|2122|2121|2126|2125|2114|2113|65203
1761850200000|2025-10-30 18:50:00|2121|2120|2118|2117|2123|2122|2116|2115|91771
1761850500000|2025-10-30 18:55:00|2119|2118|2119|2118|2125|2124|2116|2115|63951
1761850800000|2025-10-30 19:00:00|2118|2117|2116|2115|2128|2126|2112|2111|121737
1761851100000|2025-10-30 19:05:00|2115|2114|2114|2112|2117|2116|2104|2102|117637
1761851400000|2025-10-30 19:10:00|2113|2111|2102|2101|2114|2111|2102|2101|129105
1761851700000|2025-10-30 19:15:00|2101|2100|2096|2094|2103|2102|2094|2093|168928
1761852000000|2025-10-30 19:20:00|2095|2093|2085|2083|2096|2093|2077|2076|300462
1761852300000|2025-10-30 19:25:00|2084|2084|2107|2106|2110|2109|2083|2082|294751
1761852600000|2025-10-30 19:30:00|2108|2107|2105|2104|2113|2112|2104|2103|182670
1761852900000|2025-10-30 19:35:00|2104|2103|2093|2092|2106|2105|2091|2090|147791
1761853200000|2025-10-30 19:40:00|2092|2091|2094|2093|2095|2094|2082|2081|261398
1761853500000|2025-10-30 19:45:00|2095|2094|2099|2098|2102|2100|2089|2088|206932
1761853800000|2025-10-30 19:50:00|2100|2099|2101|2100|2111|2110|2096|2095|339961
1761854100000|2025-10-30 19:55:00|2103|2101|2103|2102|2116|2115|2101|2100|947682
1761854400000|2025-10-30 20:00:00|2106|2101|2102|2080|2128|2115|2089|2080|1859238
1761854700000|2025-10-30 20:05:00|2112|2082|2138|2088|2160|2154|2093|2082|58933
1761855000000|2025-10-30 20:10:00|2133|2100|2150|2130|2150|2130|2127|2088|6050
1761855300000|2025-10-30 20:15:00|2148|2121|2134|2123|2148|2135|2134|2121|10719
1761855600000|2025-10-30 20:20:00|2130|2124|2155|2140|2155|2151|2129|2124|11725
1761855900000|2025-10-30 20:25:00|2154|2136|2150|2129|2155|2139|2140|2129|11050
1761856200000|2025-10-30 20:30:00|2151|2130|2190|2175|2196|2189|2113|2100|93288
1761856500000|2025-10-30 20:35:00|2180|2160|2238|2225|2258|2249|2178|2160|147131
1761856800000|2025-10-30 20:40:00|2235|2226|2211|2206|2248|2240|2211|2206|61559
1761857100000|2025-10-30 20:45:00|2219|2207|2197|2182|2234|2228|2184|2180|46875
1761857400000|2025-10-30 20:50:00|2200|2181|2190|2185|2200|2195|2190|2180|25329
1761857700000|2025-10-30 20:55:00|2196|2186|2200|2190|2207|2199|2191|2185|13847
1761858000000|2025-10-30 21:00:00|2207|2191|2195|2185|2207|2195|2188|2180|17410
1761858300000|2025-10-30 21:05:00|2190|2180|2170|2165|2195|2186|2168|2142|14866
1761858600000|2025-10-30 21:10:00|2175|2150|2170|2160|2175|2160|2170|2145|15664
1761858900000|2025-10-30 21:15:00|2165|2166|2160|2151|2170|2166|2154|2145|18887
1761859200000|2025-10-30 21:20:00|2164|2150|2160|2155|2164|2156|2160|2150|7056
1761859500000|2025-10-30 21:25:00|2158|2152|2160|2155|2160|2156|2150|2146|19467
1761859800000|2025-10-30 21:30:00|2159|2152|2159|2151|2160|2157|2159|2151|3189
1761860100000|2025-10-30 21:35:00|2158|2155|2153|2151|2159|2155|2153|2151|9870
1761860400000|2025-10-30 21:40:00|2151|2147|2159|2152|2159|2152|2151|2147|10302
1761860700000|2025-10-30 21:45:00|2158|2155|2150|2147|2159|2156|2150|2147|9161
1761861000000|2025-10-30 21:50:00|2149|2148|2150|2147|2150|2149|2149|2147|4534
1761861300000|2025-10-30 21:55:00|2149|2145|2159|2144|2159|2147|2145|2143|5216
1761861600000|2025-10-30 22:00:00|2150|2147|2159|2150|2180|2152|2150|2144|6114
1761861900000|2025-10-30 22:05:00|2158|2151|2177|2170|2180|2170|2157|2150|9025
1761862200000|2025-10-30 22:10:00|2178|2159|2176|2160|2180|2162|2172|2159|2747
1761862500000|2025-10-30 22:15:00|2175|2165|2175|2165|2175|2170|2174|2165|499
1761862800000|2025-10-30 22:20:00|2174||2173||2175||2172||1563
1761863100000|2025-10-30 22:25:00|2170||2173||2173||2169||563
1761863400000|2025-10-30 22:30:00||2166||2165||2166||2165|401
1761863700000|2025-10-30 22:35:00|2169|2167|2173|2167|2173|2167|2166|2167|190
1761864000000|2025-10-30 22:40:00|2172||2170||2173||2170||1285
1761864300000|2025-10-30 22:45:00|2173|2168|2169|2167|2173|2170|2168|2167|1295
1761864600000|2025-10-30 22:50:00|2168|2165|2169|2165|2169|2165|2167|2165|3192
1761864900000|2025-10-30 22:55:00|2166|2160|2169|2164|2169|2164|2165|2160|3554
1761865200000|2025-10-30 23:00:00|2167|2165|2165|2164|2168|2165|2165|2164|4338
1761865500000|2025-10-30 23:05:00|2169||2169||2169||2165||2079
1761865800000|2025-10-30 23:10:00|||||||||632
1761866100000|2025-10-30 23:15:00|2168||2168||2168||2166||1512
1761866400000|2025-10-30 23:20:00|2166||2166||2166||2166||1362
1761866700000|2025-10-30 23:25:00|2165|2163|2165|2163|2166|2163|2165|2163|574
1761867000000|2025-10-30 23:30:00|2164||2164||2164||2164||511
1761867300000|2025-10-30 23:35:00|2163|2160|2163|2161|2164|2162|2162|2160|3326
1761867600000|2025-10-30 23:40:00|2165|2162|2173|2169|2173|2169|2164|2162|1597
1761867900000|2025-10-30 23:45:00|2172|2170|2172|2170|2173|2171|2171|2170|752
1761868200000|2025-10-30 23:50:00|2173|2171|2170|2165|2173|2171|2164|2154|6578
1761868500000|2025-10-30 23:55:00|2173|2166|2180|2175|2180|2179|2173|2166|6733
1761868800000|2025-10-31 00:00:00|2187|2161|2187|2161|2187|2161|2187|2161|0
1761869100000|2025-10-31 00:05:00||2166||2166||2166||2166|1000
1761869400000|2025-10-31 00:10:00|2179|2179|2184|2179|2185|2179|2179|2179|280
1761869700000|2025-10-31 00:15:00|2187|2167|2174|2168|2187|2168|2171|2167|0
1761870000000|2025-10-31 00:20:00|2178|2176|2186|2175|2189|2177|2171|2167|461
1761870300000|2025-10-31 00:25:00|2185|2181|2189|2181|2190|2188|2185|2181|1410
1761870600000|2025-10-31 00:30:00|2188|2182|2188|2181|2190|2188|2187|2181|259
1761870900000|2025-10-31 00:35:00|2187||2187||2188||2187||200
1761871200000|2025-10-31 00:40:00|2188|2175|2187|2176|2188|2176|2187|2175|369
1761871500000|2025-10-31 00:45:00||2178||2179||2179||2178|0
1761871800000|2025-10-31 00:50:00|2188|2188|2209|2201|2212|2208|2188|2188|955
1761872100000|2025-10-31 00:55:00|2210|2200|2212|2202|2219|2210|2202|2200|1591
1761872400000|2025-10-31 01:00:00|2214|2208|2215|2206|2215|2210|2208|2200|500
1761872700000|2025-10-31 01:05:00|2218|2217|2221|2220|2221|2220|2218|2205|755
1761873000000|2025-10-31 01:10:00|2224|2222|2223|2220|2224|2223|2223|2220|1634
1761873300000|2025-10-31 01:15:00|2222|2227|2224|2216|2228|2227|2222|2216|1266
1761873600000|2025-10-31 01:20:00|2218||2221||2224||2218||100
1761873900000|2025-10-31 01:25:00|2222|2221|2223|2216|2224|2223|2221|2216|427
1761874200000|2025-10-31 01:30:00|2222|2222|2226|2220|2226|2222|2222|2216|1677
1761874500000|2025-10-31 01:35:00||2221||2224||2224||2221|0
1761874800000|2025-10-31 01:40:00|2229|2222|2230|2211|2239|2230|2215|2209|6965
1761875100000|2025-10-31 01:45:00|2229|2215|2219|2213|2229|2219|2215|2210|1982
1761875400000|2025-10-31 01:50:00|2223|2214|2229|2220|2230|2223|2223|2212|100
1761875700000|2025-10-31 01:55:00||2219||2222||2226||2219|100
1761876000000|2025-10-31 02:00:00||2219||2225||2226||2219|0
1761876300000|2025-10-31 02:05:00|2225|2223|2225|2219|2229|2224|2223|2213|2516
1761876600000|2025-10-31 02:10:00|2227|2220|2223|2216|2227|2223|2210|2208|1584
1761876900000|2025-10-31 02:15:00|2224|2215|2230|2222|2230|2222|2222|2208|899
1761877200000|2025-10-31 02:20:00|2229|2221|2232|2222|2235|2228|2229|2221|942
1761877500000|2025-10-31 02:25:00|2234|2221|2233|2224|2234|2225|2225|2221|321
1761877800000|2025-10-31 02:30:00|2234|2223|2230|2224|2234|2224|2226|2223|200
1761878100000|2025-10-31 02:35:00|2229|2223|2228|2216|2231|2224|2225|2216|1709
1761878400000|2025-10-31 02:40:00|2227|2215|2223|2216|2229|2217|2217|2215|150
1761878700000|2025-10-31 02:45:00|2222|2215|2229|2218|2232|2222|2214|2212|100
1761879000000|2025-10-31 02:50:00|2228|2217|2233|2221|2234|2221|2217|2216|960
1761879300000|2025-10-31 02:55:00|2234|2220|2233|2223|2234|2225|2222|2220|1857
1761879600000|2025-10-31 03:00:00|2232||2232||2232||2232||0
1761879900000|2025-10-31 03:05:00|2225|2222|2225|2217|2233|2225|2221|2212|2265
1761880200000|2025-10-31 03:10:00|2226|2216|2228|2219|2231|2225|2220|2215|476
1761880500000|2025-10-31 03:15:00||2218||2219||2219||2218|100
1761880800000|2025-10-31 03:20:00|2220|2218|2228|2225|2228|2225|2220|2218|919
1761881100000|2025-10-31 03:25:00||2221||2221||2221||2218|0
1761881400000|2025-10-31 03:30:00|2229|2218|2229|2219|2233|2225|2223|2218|748
1761881700000|2025-10-31 03:35:00|2231|2220|2233|2222|2234|2222|2229|2219|0
1761882000000|2025-10-31 03:40:00||2221||2221||2224||2219|0
1761882300000|2025-10-31 03:45:00|2234|2220|2233|2223|2234|2230|2230|2220|2448
1761882900000|2025-10-31 03:55:00|2230|2222|2230|2223|2230|2223|2230|2222|0
1761883800000|2025-10-31 04:10:00|2226|2225|2230|2227|2230|2227|2226|2225|587
1761884100000|2025-10-31 04:15:00|2232|2226|2232|2227|2233|2227|2232|2226|0
1761884400000|2025-10-31 04:20:00|2230|2230|2233|2230|2233|2230|2230|2230|0
1761884700000|2025-10-31 04:25:00|2234|2231|2243|2237|2244|2241|2234|2230|1091
1761885000000|2025-10-31 04:30:00|2244|2236|2238|2232|2250|2239|2238|2231|4452
1761885300000|2025-10-31 04:35:00|2239|2231|2249|2238|2250|2238|2238|2231|0
1761885600000|2025-10-31 04:40:00|2250|2239|2249|2243|2250|2243|2249|2239|953
1761885900000|2025-10-31 04:45:00|2241|2240|2249|2245|2250|2248|2241|2238|1441
1761886200000|2025-10-31 04:50:00|2250|2244|2249|2246|2250|2247|2249|2243|195
1761886500000|2025-10-31 04:55:00|2250|2248|2249|2244|2250|2248|2249|2244|600
1761886800000|2025-10-31 05:00:00|2250|2243|2249|2244|2250|2244|2249|2243|420
1761887100000|2025-10-31 05:05:00|2250|2243|2243|2239|2250|2243|2240|2232|3274
1761887400000|2025-10-31 05:10:00|2238|2238|2247|2240|2248|2240|2238|2233|345
1761887700000|2025-10-31 05:15:00|2249|2239|2245|2239|2249|2245|2244|2233|701
1761888000000|2025-10-31 05:20:00|2246|2245|2248|2239|2249|2245|2246|2238|1967
1761888300000|2025-10-31 05:25:00|2245|2240|2245|2239|2249|2240|2240|2239|0
1761888600000|2025-10-31 05:30:00|2246|2245|2252|2247|2252|2247|2245|2239|1171
1761888900000|2025-10-31 05:35:00|2251|2246|2251|2246|2251|2250|2251|2246|0
1761889200000|2025-10-31 05:40:00|2252|2247|2254|2250|2254|2250|2251|2246|388
1761889500000|2025-10-31 05:45:00|2253|2252|2254|2252|2254|2252|2253|2252|888
1761889800000|2025-10-31 05:50:00|2255|2250|2254|2250|2255|2250|2254|2250|887
1761890100000|2025-10-31 05:55:00|2255||2254||2255||2254||1322
1761890400000|2025-10-31 06:00:00|2255|2257|2260|2257|2260|2257|2255|2257|866
1761890700000|2025-10-31 06:05:00|2258|2255|2253|2250|2258|2255|2252|2250|1142
1761891000000|2025-10-31 06:10:00|2251|2246|2255|2250|2256|2250|2250|2246|153
1761891300000|2025-10-31 06:15:00|2256|2249|2257|2250|2258|2250|2255|2249|0
1761891600000|2025-10-31 06:20:00|2251|2251|2256|2250|2256|2251|2251|2250|493
1761891900000|2025-10-31 06:25:00|2250|2251|2254|2238|2260|2251|2249|2237|688
1761892200000|2025-10-31 06:30:00|2238|2237|2254|2229|2254|2238|2238|2228|1777
1761892500000|2025-10-31 06:35:00|2253|2219|2252|2228|2253|2228|2252|2219|0
1761893100000|2025-10-31 06:45:00|2229|2209|2229|2212|2229|2212|2229|2209|0
1761893400000|2025-10-31 06:50:00||2210||2211||2212||2210|0
1761893700000|2025-10-31 06:55:00||2212||2212||2212||2210|0
1761894000000|2025-10-31 07:00:00||2210||2209||2212||2209|0
1761894300000|2025-10-31 07:05:00||2210||2209||2210||2209|0
1761894600000|2025-10-31 07:10:00|2225|2208|2224|2210|2225|2220|2224|2206|1682
1761894900000|2025-10-31 07:15:00|2225|2211|2224|2211|2225|2211|2224|2211|0
1761895200000|2025-10-31 07:20:00||2210||2215||2215||2210|0
1761895500000|2025-10-31 07:25:00|2220|2216|2230|2216|2230|2220|2220|2215|210
1761895800000|2025-10-31 07:30:00||2217||2216||2221||2215|0
1761896100000|2025-10-31 07:35:00|2231|2217|2236|2219|2238|2230|2220|2215|699
1761896400000|2025-10-31 07:40:00|2234|2215|2234|2218|2234|2233|2233|2215|700
1761896700000|2025-10-31 07:45:00|2233|2217|2240|2221|2248|2225|2225|2217|2330
1761897000000|2025-10-31 07:50:00|2239|2225|2234|2229|2239|2239|2234|2225|350
1761897300000|2025-10-31 07:55:00|2233|2225|2237|2225|2238|2234|2233|2225|926
1761897600000|2025-10-31 08:00:00|2525|2100|2223|2211|2525|2226|2200|2100|4994
1761897900000|2025-10-31 08:05:00|2220|2220|2227|2213|2230|2223|2220|2202|13200
1761898200000|2025-10-31 08:10:00|||||||||56
1761898500000|2025-10-31 08:15:00|2225|2217|2218|2215|2225|2217|2209|2202|4656
1761898800000|2025-10-31 08:20:00|2225||2219||2225||2219||464
1761899100000|2025-10-31 08:25:00|2220|2216|2225|2215|2225|2217|2219|2215|1062
1761899400000|2025-10-31 08:30:00|2224|2217|2221|2215|2224|2220|2221|2215|968
1761899700000|2025-10-31 08:35:00|||||||||44
1761900000000|2025-10-31 08:40:00|2224|2216|2224|2219|2225|2219|2224|2216|605
1761900300000|2025-10-31 08:45:00|2223|2215|2224|2220|2224|2223|2223|2215|5050
1761900600000|2025-10-31 08:50:00|2223|2219|2224|2215|2224|2222|2223|2215|1169
1761900900000|2025-10-31 08:55:00|2225|2220|2224|2220|2225|2220|2224|2215|1101
1761901200000|2025-10-31 09:00:00|2225|2219|2224|2217|2225|2219|2222|2217|1402
1761901500000|2025-10-31 09:05:00|2221|2220|2221|2217|2221|2220|2221|2217|129
1761902100000|2025-10-31 09:15:00|2220||2220||2220||2220||1
1761902400000|2025-10-31 09:20:00|2219|2215|2220|2211|2220|2215|2214|2209|1508
1761902700000|2025-10-31 09:25:00|2214||2218||2221||2214||235
1761903000000|2025-10-31 09:30:00||2212||2213||2213||2212|184
1761903300000|2025-10-31 09:35:00|2214|2212|2213|2210|2214|2212|2211|2209|1408
1761903600000|2025-10-31 09:40:00|2220||2216||2221||2216||222
1761903900000|2025-10-31 09:45:00||2211||2211||2211||2211|446
1761904200000|2025-10-31 09:50:00|2224|2212|2219|2211|2224|2215|2217|2211|4798
1761904500000|2025-10-31 09:55:00|2215|2209|2211|2205|2215|2210|2209|2205|3272
1761904800000|2025-10-31 10:00:00|2210|2203|2211|2203|2211|2203|2210|2202|2215
1761905100000|2025-10-31 10:05:00|2210|2202|2203|2188|2211|2202|2199|2183|3851
1761905400000|2025-10-31 10:10:00|2200||2200||2200||2200||720
1761905700000|2025-10-31 10:15:00|2193|2183|2190|2178|2193|2188|2183|2178|8820
1761906000000|2025-10-31 10:20:00|2178|2177|2190|2179|2190|2179|2178|2175|3584
1761906300000|2025-10-31 10:25:00|2188|2182|2190|2180|2190|2182|2187|2180|2125
1761906600000|2025-10-31 10:30:00|2187|2178|2187|2175|2190|2179|2182|2175|2809
1761906900000|2025-10-31 10:35:00|2186|2176|2186|2175|2186|2181|2186|2175|865
1761907200000|2025-10-31 10:40:00|2187|2176|2190|2186|2190|2186|2187|2176|2657
1761907500000|2025-10-31 10:45:00|2196|2182|2195|2187|2196|2187|2195|2182|1455
1761907800000|2025-10-31 10:50:00|2191|2186|2178|2171|2191|2186|2177|2171|9921
1761908100000|2025-10-31 10:55:00|2174|2170|2175|2166|2178|2171|2173|2166|2483
1761908400000|2025-10-31 11:00:00|2177|2174|2172|2168|2178|2176|2170|2166|14019
1761908700000|2025-10-31 11:05:00|2173|2170|2177|2172|2178|2172|2172|2167|1778
1761909000000|2025-10-31 11:10:00|2176|2173|2176|2170|2176|2173|2176|2170|1099
1761909300000|2025-10-31 11:15:00|2173|2166|2170|2167|2173|2169|2170|2166|1892
1761909600000|2025-10-31 11:20:00|2169|2166|2171|2165|2179|2171|2166|2162|18568
1761909900000|2025-10-31 11:25:00|2170|2168|2170|2165|2170|2168|2169|2165|589
1761910200000|2025-10-31 11:30:00|2169|2163|2167|2163|2169|2163|2167|2162|4344
1761910500000|2025-10-31 11:35:00|2166|2162|2168|2164|2169|2166|2166|2162|1441
1761910800000|2025-10-31 11:40:00|2169|2168|2179|2167|2179|2169|2168|2164|2735
1761911100000|2025-10-31 11:45:00|2186|2173|2186|2182|2192|2185|2179|2173|20193
1761911400000|2025-10-31 11:50:00|2195|2183|2194|2188|2205|2201|2193|2183|24945
1761911700000|2025-10-31 11:55:00|2196|2190|2196|2190|2199|2197|2191|2190|4093
1761912000000|2025-10-31 12:00:00|2192|2188|2198|2192|2200|2192|2174|2170|141916
1761912300000|2025-10-31 12:05:00|2194|2189|2187|2180|2194|2191|2187|2175|8171
1761912600000|2025-10-31 12:10:00|2184|2182|2199|2196|2199|2196|2182|2172|34160
1761912900000|2025-10-31 12:15:00|2198|2187|2199|2195|2200|2198|2195|2187|12166
1761913200000|2025-10-31 12:20:00|2198|2197|2198|2193|2198|2197|2198|2180|4229
1761913500000|2025-10-31 12:25:00|2195|2192|2190|2188|2195|2192|2190|2180|6617
1761913800000|2025-10-31 12:30:00|2189|2185|2190|2185|2190|2188|2189|2185|3194
1761914100000|2025-10-31 12:35:00|2183|2180|2182|2179|2183|2180|2177|2172|5258
1761914400000|2025-10-31 12:40:00|2180|2178|2173|2172|2181|2178|2173|2172|6610
1761914700000|2025-10-31 12:45:00|2178|2176|2180|2176|2192|2176|2173|2176|6791
1761915000000|2025-10-31 12:50:00|2189|2173|2177|2173|2192|2182|2175|2173|17334
1761915300000|2025-10-31 12:55:00|2176|2172|2171|2168|2179|2173|2169|2165|9663
1761915600000|2025-10-31 13:00:00|2169|2165|2176|2169|2192|2172|2168|2162|11996
1761915900000|2025-10-31 13:05:00|2174|2170|2192|2173|2192|2175|2168|2163|5289
1761916200000|2025-10-31 13:10:00|2179|2175|2187|2180|2192|2180|2179|2173|7525
1761916500000|2025-10-31 13:15:00|2186|2177|2184|2177|2192|2185|2182|2177|8807
1761916800000|2025-10-31 13:20:00|2185|2179|2205|2195|2209|2207|2185|2179|20852
1761917100000|2025-10-31 13:25:00|2202|2191|2209|2168|2210|2206|2166|2162|38640
1761917400000|2025-10-31 13:30:00|2195|2170|2037|2035|2195|2190|2005|2003|1423531
1761917700000|2025-10-31 13:35:00|2039|2036|2009|2006|2083|2080|2005|2004|915044
1761918000000|2025-10-31 13:40:00|2010|2007|2043|2038|2065|2064|2003|2001|883086
1761918300000|2025-10-31 13:45:00|2044|2041|2085|2083|2091|2088|2041|2037|667621
1761918600000|2025-10-31 13:50:00|2086|2084|2042|2040|2086|2085|2034|2032|517042
1761918900000|2025-10-31 13:55:00|2043|2041|2057|2054|2067|2065|2038|2035|328673
1761919200000|2025-10-31 14:00:00|2056|2055|2042|2041|2059|2058|2042|2041|304367
1761919500000|2025-10-31 14:05:00|2043|2042|2078|2076|2088|2087|2041|2040|395551
1761919800000|2025-10-31 14:10:00|2079|2077|2095|2093|2100|2099|2079|2077|330972
1761920100000|2025-10-31 14:15:00|2096|2094|2103|2102|2110|2109|2091|2088|305928
1761920400000|2025-10-31 14:20:00|2104|2103|2083|2082|2111|2110|2082|2080|285805
1761920700000|2025-10-31 14:25:00|2084|2083|2061|2059|2090|2089|2060|2059|245210
1761921000000|2025-10-31 14:30:00|2060|2060|2021|2020|2061|2060|2016|2015|618796
1761921300000|2025-10-31 14:35:00|2022|2021|2017|2016|2027|2026|2012|2011|569381
1761921600000|2025-10-31 14:40:00|2016|2015|2041|2040|2044|2043|2001|2000|785986
1761921900000|2025-10-31 14:45:00|2040|2039|2050|2049|2058|2058|2039|2038|362784
1761922200000|2025-10-31 14:50:00|2049|2048|2064|2063|2065|2064|2031|2030|406948
1761922500000|2025-10-31 14:55:00|2065|2064|2061|2060|2071|2070|2053|2052|283319
1761922800000|2025-10-31 15:00:00|2062|2061|2053|2052|2068|2067|2053|2052|291089
1761923100000|2025-10-31 15:05:00|2054|2053|2042|2041|2058|2057|2033|2032|201022
1761923400000|2025-10-31 15:10:00|2043|2042|2054|2053|2054|2053|2028|2027|202972
1761923700000|2025-10-31 15:15:00|2055|2054|2063|2061|2073|2072|2048|2047|288160
1761924000000|2025-10-31 15:20:00|2064|2062|2047|2046|2065|2064|2041|2040|165777
1761924300000|2025-10-31 15:25:00|2046|2045|2039|2038|2049|2047|2034|2033|180196
1761924600000|2025-10-31 15:30:00|2040|2039|2025|2024|2040|2039|2021|2020|272339
1761924900000|2025-10-31 15:35:00|2024|2023|2003|2002|2025|2024|1998|1997|625462
1761925200000|2025-10-31 15:40:00|2002|2001|2006|2005|2007|2006|1991|1990|340237
1761925500000|2025-10-31 15:45:00|2005|2004|2004|2003|2020|2020|1999|1998|374912
1761925800000|2025-10-31 15:50:00|2003|2002|1980|1979|2003|2002|1979|1978|479022
1761926100000|2025-10-31 15:55:00|1979|1978|1975|1974|1983|1982|1971|1970|365972
1761926400000|2025-10-31 16:00:00|1974|1973|1970|1969|1975|1974|1961|1960|375760
1761926700000|2025-10-31 16:05:00|1971|1970|1975|1974|1985|1983|1970|1969|301082
1761927000000|2025-10-31 16:10:00|1974|1973|1973|1972|1979|1978|1964|1963|250316
1761927300000|2025-10-31 16:15:00|1972|1971|1975|1974|1978|1977|1966|1965|209356
1761927600000|2025-10-31 16:20:00|1976|1975|1972|1971|1979|1977|1969|1968|198084
1761927900000|2025-10-31 16:25:00|1973|1972|1971|1970|1983|1982|1970|1969|318701
1761928200000|2025-10-31 16:30:00|1972|1971|1965|1964|1979|1978|1964|1963|253996
1761928500000|2025-10-31 16:35:00|1964|1963|1964|1963|1970|1969|1963|1962|134899
1761928800000|2025-10-31 16:40:00|1963|1962|1942|1941|1966|1965|1942|1941|434790
1761929100000|2025-10-31 16:45:00|1943|1942|1946|1945|1950|1949|1941|1940|244725
1761929400000|2025-10-31 16:50:00|1945|1944|1948|1947|1955|1954|1937|1936|277711
1761929700000|2025-10-31 16:55:00|1949|1948|1947|1946|1953|1952|1942|1941|153630
1761930000000|2025-10-31 17:00:00|1946|1945|1948|1947|1949|1948|1938|1937|177566
1761930300000|2025-10-31 17:05:00|1949|1948|1947|1946|1952|1951|1941|1940|166885
1761930600000|2025-10-31 17:10:00|1946|1945|1938|1937|1947|1946|1937|1936|182518
1761930900000|2025-10-31 17:15:00|1937|1936|1938|1937|1941|1940|1934|1933|212380
1761931200000|2025-10-31 17:20:00|1937|1936|1944|1943|1948|1947|1932|1931|166990
1761931500000|2025-10-31 17:25:00|1945|1944|1937|1936|1946|1945|1936|1935|108577
1761931800000|2025-10-31 17:30:00|1936|1935|1954|1953|1958|1957|1935|1934|222088
1761932100000|2025-10-31 17:35:00|1955|1954|1958|1957|1959|1958|1951|1950|191750
1761932400000|2025-10-31 17:40:00|1959|1958|1971|1970|1971|1970|1955|1954|360916
1761932700000|2025-10-31 17:45:00|1970|1969|1975|1973|1975|1974|1967|1966|174618
1761933000000|2025-10-31 17:50:00|1974|1974|1972|1971|1979|1978|1971|1970|157620
1761933300000|2025-10-31 17:55:00|1971|1970|1966|1965|1973|1972|1963|1962|158992
1761933600000|2025-10-31 18:00:00|1967|1966|1969|1968|1972|1971|1966|1965|103508
1761933900000|2025-10-31 18:05:00|1970|1969|1965|1964|1970|1969|1960|1959|115525
1761934200000|2025-10-31 18:10:00|1966|1965|1969|1968|1972|1971|1962|1962|184822
1761934500000|2025-10-31 18:15:00|1968|1967|1975|1974|1977|1976|1962|1961|145590
1761934800000|2025-10-31 18:20:00|1976|1975|1980|1979|1980|1979|1973|1972|158318
1761935100000|2025-10-31 18:25:00|1979|1978|1971|1970|1979|1978|1966|1965|135800
1761935400000|2025-10-31 18:30:00|1972|1971|1965|1964|1973|1972|1965|1964|158193
1761935700000|2025-10-31 18:35:00|1966|1963|1963|1962|1966|1965|1959|1958|157942
1761936000000|2025-10-31 18:40:00|1962|1961|1957|1956|1962|1961|1953|1952|166335
1761936300000|2025-10-31 18:45:00|1956|1955|1953|1952|1957|1956|1950|1949|128400
1761936600000|2025-10-31 18:50:00|1952|1951|1949|1948|1953|1952|1948|1947|133333
1761936900000|2025-10-31 18:55:00|1948|1947|1951|1950|1955|1954|1945|1944|229609
1761937200000|2025-10-31 19:00:00|1950|1949|1948|1947|1956|1955|1945|1944|135644
1761937500000|2025-10-31 19:05:00|1949|1948|1947|1946|1951|1950|1943|1942|141649
1761937800000|2025-10-31 19:10:00|1946|1945|1956|1955|1960|1958|1941|1940|256648
1761938100000|2025-10-31 19:15:00|1957|1956|1957|1956|1957|1956|1948|1947|201892
1761938400000|2025-10-31 19:20:00|1958|1957|1963|1962|1968|1967|1957|1956|471032
1761938700000|2025-10-31 19:25:00|1962|1961|1964|1963|1964|1964|1956|1955|305640
1761939000000|2025-10-31 19:30:00|1963|1962|1965|1964|1970|1969|1962|1961|240210
1761939300000|2025-10-31 19:35:00|1966|1965|1968|1967|1972|1971|1966|1965|259643
1761939600000|2025-10-31 19:40:00|1969|1968|1981|1980|1981|1980|1968|1967|366639
1761939900000|2025-10-31 19:45:00|1982|1981|1980|1979|1995|1994|1975|1974|505678
1761940200000|2025-10-31 19:50:00|1981|1980|1977|1976|1984|1983|1973|1971|679630
1761940500000|2025-10-31 19:55:00|1978|1975|1979|1978|1981|1980|1972|1971|1248064
1761940800000|2025-10-31 20:00:00|1978|1977|1987|1981|1989|1981|1977|1971|386706
1761941100000|2025-10-31 20:05:00|1986|1980|1984|1982|1986|1983|1971|1970|43787
1761941400000|2025-10-31 20:10:00|1983|1983|1981|1978|1985|1984|1980|1978|28121
1761941700000|2025-10-31 20:15:00|1980|1980|1979|1975|1980|1980|1977|1971|2711
1761942000000|2025-10-31 20:20:00|1977|1977|1979|1975|1979|1978|1977|1975|4309
1761942300000|2025-10-31 20:25:00|1977|1976|1978|1976|1979|1976|1977|1976|1434
1761942600000|2025-10-31 20:30:00|1976|1975|1978|1970|1978|1975|1970|1966|9687
1761942900000|2025-10-31 20:35:00|1977||1976||1977||1976||2207
1761943200000|2025-10-31 20:40:00|||||||||5187
1761943500000|2025-10-31 20:45:00|1975|1972|1976|1972|1977|1974|1974|1972|3022
1761943800000|2025-10-31 20:50:00|1974|1974|1976|1972|1976|1974|1974|1972|4148
1761944100000|2025-10-31 20:55:00|1977|1976|1978|1970|1978|1976|1976|1970|6457
1762131600000|2025-11-03 01:00:00|2001|2000|1994|1990|2001|2000|1994|1981|1240
1762131900000|2025-11-03 01:05:00|1990|1981|1992|1983|1994|1989|1982|1976|600
1762132200000|2025-11-03 01:10:00|1993|1986|1993|1990|1994|1992|1992|1986|130
1762132500000|2025-11-03 01:15:00|1992|1988|1992|1990|1993|1990|1988|1985|848
1762132800000|2025-11-03 01:20:00|1994|1987|1991|1986|1994|1987|1991|1985|500
1762133100000|2025-11-03 01:25:00|1990|1990|1991|1986|1994|1991|1990|1985|300
1762133400000|2025-11-03 01:30:00|1994|1985|1990|1985|1994|1991|1990|1985|420
1762133700000|2025-11-03 01:35:00||1988||1988||1988||1988|300
1762134000000|2025-11-03 01:40:00|1993|1985|1993|1988|1993|1988|1993|1985|713
1762134300000|2025-11-03 01:45:00|1994||1993||1994||1993||200
1762134600000|2025-11-03 01:50:00|1992|1986|1993|1990|1994|1992|1990|1985|1268
1762134900000|2025-11-03 01:55:00|1990|1988|1990|1987|1990|1988|1990|1986|0
1762135200000|2025-11-03 02:00:00|1987|1986|1990|1985|1990|1987|1987|1985|100
1762135500000|2025-11-03 02:05:00|1986|1986|1990|1986|1990|1986|1986|1985|674
1762135800000|2025-11-03 02:10:00|1989|1987|1992|1990|1992|1990|1989|1986|300
1762136100000|2025-11-03 02:15:00|1993|1987|1995|1987|1995|1994|1993|1987|2910
1762136400000|2025-11-03 02:20:00|1993|1994|1993|1987|1993|1994|1993|1987|0
1762136700000|2025-11-03 02:25:00|1992|1986|1991|1985|1992|1987|1990|1985|730
1762137000000|2025-11-03 02:30:00|1987|1983|1984|1976|1987|1984|1977|1976|1125
1762137300000|2025-11-03 02:35:00|1978||1979||1984||1978||0
1762137600000|2025-11-03 02:40:00|1970|1975|1969|1957|1975|1975|1955|1950|18312
1762137900000|2025-11-03 02:45:00|1968|1958|1967|1965|1969|1965|1967|1958|500
1762138200000|2025-11-03 02:50:00|1969|1968|1970|1966|1979|1968|1969|1965|1092
1762138500000|2025-11-03 02:55:00|1971|1970|1972|1970|1973|1970|1971|1970|0
1762138800000|2025-11-03 03:00:00|1974|1978|1977|1971|1979|1978|1972|1970|697
1762139100000|2025-11-03 03:05:00|1975|1970|1975|1970|1975|1974|1971|1970|491
1762139400000|2025-11-03 03:10:00|1974|1968|1969|1960|1974|1970|1968|1959|1254
1762139700000|2025-11-03 03:15:00||1959||1965||1965||1959|0
1762140000000|2025-11-03 03:20:00|1965|1962|1961|1954|1968|1962|1959|1953|2936
1762140300000|2025-11-03 03:25:00|1960|1953|1955|1946|1961|1959|1940|1933|11083
1762140600000|2025-11-03 03:30:00|1954|1945|1958|1945|1959|1955|1945|1944|4374
1762140900000|2025-11-03 03:35:00|1959|1952|1960|1953|1961|1955|1958|1952|319
1762141200000|2025-11-03 03:40:00||1952||1955||1955||1952|150
1762141500000|2025-11-03 03:45:00|1956|1956|1956|1953|1956|1956|1956|1953|100
1762141800000|2025-11-03 03:50:00|1955|1955|1950|1949|1955|1955|1950|1946|100
1762142100000|2025-11-03 03:55:00|1953|1948|1952|1951|1955|1951|1952|1946|0
1762142400000|2025-11-03 04:00:00|1953|1948|1954|1946|1955|1952|1952|1946|154
1762142700000|2025-11-03 04:05:00|1951|1948|1952|1950|1952|1950|1951|1948|172
1762143000000|2025-11-03 04:10:00|1953|1948|1951|1948|1953|1950|1951|1948|200
1762143300000|2025-11-03 04:15:00|1950|1946|1946|1943|1950|1950|1946|1941|200
1762143600000|2025-11-03 04:20:00|1948|1942|1946|1940|1950|1943|1940|1935|1310
1762143900000|2025-11-03 04:25:00|1940|1939|1948|1939|1949|1940|1940|1939|249
1762144200000|2025-11-03 04:30:00|1950|1940|1950|1947|1950|1947|1947|1940|1199
1762144500000|2025-11-03 04:35:00||1949||1949||1949||1949|0
1762144800000|2025-11-03 04:40:00||1947||1947||1947||1947|0
1762145100000|2025-11-03 04:45:00|1951|1950|1953|1950|1953|1950|1951|1950|0
1762145400000|2025-11-03 04:50:00|1954|1951|1958|1950|1962|1951|1953|1950|913
1762145700000|2025-11-03 04:55:00||1951||1954||1954||1950|115
1762146000000|2025-11-03 05:00:00|1957|1955|1958|1954|1961|1958|1957|1954|135
1762146300000|2025-11-03 05:05:00|1959|1955|1960|1958|1960|1958|1959|1955|0
1762146600000|2025-11-03 05:10:00|1958|1957|1959|1951|1960|1957|1957|1951|600
1762146900000|2025-11-03 05:15:00||1952||1952||1955||1951|0
1762147500000|2025-11-03 05:25:00|1958||1959||1960||1957||0
1762147800000|2025-11-03 05:30:00|1957||1957||1957||1957||0
1762148100000|2025-11-03 05:35:00|1956|1951|1952|1951|1958|1951|1952|1951|458
1762148400000|2025-11-03 05:40:00|1951|1950|1950|1948|1954|1950|1950|1948|671
1762148700000|2025-11-03 05:45:00|1948|1949|1950|1947|1950|1949|1948|1947|140
1762149000000|2025-11-03 05:50:00|1952||1952||1952||1948||674
1762149300000|2025-11-03 05:55:00|1950|1948|1953|1949|1953|1949|1949|1947|553
1762149600000|2025-11-03 06:00:00|1954|1951|1954|1949|1955|1953|1950|1949|0
1762149900000|2025-11-03 06:05:00|1955||1955||1956||1954||0
1762150500000|2025-11-03 06:15:00|1952|1947|1949|1947|1952|1947|1948|1947|232
1762150800000|2025-11-03 06:20:00||1946||1946||1946||1946|310
1762151700000|2025-11-03 06:35:00|1946|1945|1946|1942|1946|1945|1944|1941|350
1762152000000|2025-11-03 06:40:00|1945|1941|1946|1941|1946|1945|1945|1941|300
1762152300000|2025-11-03 06:45:00|1945|1940|1941|1939|1945|1940|1935|1932|937
1762152600000|2025-11-03 06:50:00|1942|1941|1945|1938|1945|1941|1942|1938|162
1762152900000|2025-11-03 06:55:00|1944|1936|1944|1939|1945|1939|1944|1936|0
1762153200000|2025-11-03 07:00:00|1945|1940|1944|1940|1945|1940|1944|1940|0
1762153500000|2025-11-03 07:05:00|1943|1939|1942|1935|1943|1939|1942|1934|295
1762153800000|2025-11-03 07:10:00|1944|1936|1943|1937|1944|1937|1943|1935|0
1762154100000|2025-11-03 07:15:00||1936||1937||1937||1936|0
1762154400000|2025-11-03 07:20:00|1940|1934|1943|1940|1943|1940|1940|1934|693
1762154700000|2025-11-03 07:25:00|1944|1943|1947|1939|1948|1946|1944|1939|1894
1762155000000|2025-11-03 07:30:00|1946|1938|1947|1941|1948|1945|1946|1938|100
1762155300000|2025-11-03 07:35:00|1949||1948||1949||1948||0
1762155600000|2025-11-03 07:40:00|1945|1940|1944|1940|1945|1941|1944|1940|172
1762156200000|2025-11-03 07:50:00|1945|1941|1945|1941|1945|1941|1944|1941|0
1762156500000|2025-11-03 07:55:00|1943|1943|1944|1941|1944|1943|1943|1941|0
1762156800000|2025-11-03 08:00:00|1945|1943|1945|1941|1945|1943|1945|1941|0
1762157100000|2025-11-03 08:05:00|1946||1946||1949||1946||0
1762157400000|2025-11-03 08:10:00|1947|1942|1947|1941|1947|1942|1946|1940|0
1762157700000|2025-11-03 08:15:00|1942|1940|1948|1941|1949|1942|1942|1940|0
1762158000000|2025-11-03 08:20:00||1943||1943||1943||1943|0
1762158300000|2025-11-03 08:25:00|1946||1946||1946||1946||0
1762158600000|2025-11-03 08:30:00|||||||||500
1762158900000|2025-11-03 08:35:00|1945||1945||1945||1945||0
1762159200000|2025-11-03 08:40:00|1944|1941|1944|1940|1944|1941|1943|1940|700
1762159500000|2025-11-03 08:45:00|1943|1941|1942|1940|1944|1941|1942|1940|0
1762159800000|2025-11-03 08:50:00|1941||1944||1944||1941||1386
1762160100000|2025-11-03 08:55:00|1946|1941|1949|1941|1949|1941|1946|1941|0
1762160400000|2025-11-03 09:00:00|2074|1873|1959|1951|2074|1955|1950|1873|11328
1762160700000|2025-11-03 09:05:00|1954|1955|1965|1957|1970|1961|1954|1955|2502
1762161000000|2025-11-03 09:10:00|||||||||1551
1762161300000|2025-11-03 09:15:00|1963|1958|1963|1957|1965|1958|1963|1957|372
1762161600000|2025-11-03 09:20:00|1962||1961||1962||1961||603
1762161900000|2025-11-03 09:25:00|1962|1958|1965|1962|1965|1962|1959|1958|2090
1762162200000|2025-11-03 09:30:00|1968|1963|1961|1956|1968|1963|1961|1956|12699
1762162500000|2025-11-03 09:35:00|1960|1957|1960|1957|1960|1957|1960|1956|94
1762162800000|2025-11-03 09:40:00|1959|1956|1950|1946|1959|1956|1950|1945|7324
1762163100000|2025-11-03 09:45:00|1949|1945|1942|1937|1949|1946|1942|1937|8229
1762163400000|2025-11-03 09:50:00|1941|1936|1941|1936|1942|1940|1939|1936|1998
1762163700000|2025-11-03 09:55:00|1944|1939|1944|1936|1946|1941|1944|1936|429
1762164000000|2025-11-03 10:00:00|1942|1937|1944|1937|1944|1939|1942|1937|923
1762164300000|2025-11-03 10:05:00|1940|1938|1950|1943|1950|1943|1940|1938|3537
1762164600000|2025-11-03 10:10:00||1944||1944||1944||1944|100
1762164900000|2025-11-03 10:15:00|1949|1947|1948|1944|1949|1947|1947|1944|242
1762165200000|2025-11-03 10:20:00|1949|1945|1948|1945|1949|1947|1948|1945|850
1762165500000|2025-11-03 10:25:00|1947||1947||1947||1947||11
1762165800000|2025-11-03 10:30:00|1946|1944|1947|1942|1947|1944|1945|1942|973
1762166100000|2025-11-03 10:35:00|1944|1943|1947|1944|1947|1944|1944|1943|484
1762166400000|2025-11-03 10:40:00|||||||||195
1762166700000|2025-11-03 10:45:00|||||||||226
1762167000000|2025-11-03 10:50:00||1942||1945||1945||1942|1429
1762167300000|2025-11-03 10:55:00|1946|1942|1945|1940|1947|1942|1944|1940|2089
1762167600000|2025-11-03 11:00:00|1946|1943|2003|1990|2003|2002|1946|1940|71026
1762167900000|2025-11-03 11:05:00|2002|1993|2017|2015|2017|2015|1996|1987|31803
1762168200000|2025-11-03 11:10:00|2020|2014|2013|2005|2020|2014|2004|1991|23543
1762168500000|2025-11-03 11:15:00|2011|2007|2015|2010|2015|2011|2008|2005|4370
1762168800000|2025-11-03 11:20:00|2014|2007|2028|2025|2028|2026|2010|2005|70008
1762169100000|2025-11-03 11:25:00|2030|2026|2033|2027|2034|2033|2029|2025|19076
1762169400000|2025-11-03 11:30:00|2032|2028|2029|2026|2038|2035|2027|2025|31282
1762169700000|2025-11-03 11:35:00|2028|2025|2035|2031|2035|2031|2025|2024|25355
1762170000000|2025-11-03 11:40:00|2032|2028|2034|2028|2034|2033|2029|2025|4579
1762170300000|2025-11-03 11:45:00|2035|2030|2030|2028|2035|2031|2029|2027|3874
1762170600000|2025-11-03 11:50:00|2029|2026|2033|2029|2036|2035|2028|2026|12685
1762170900000|2025-11-03 11:55:00|2032|2027|2045|2036|2047|2045|2032|2027|71000
1762171200000|2025-11-03 12:00:00|2040|2033|2051|2050|2052|2050|2027|2025|65446
1762171500000|2025-11-03 12:05:00|2052|2048|2038|2036|2052|2050|2035|2030|29331
1762171800000|2025-11-03 12:10:00|2039|2037|2031|2030|2057|2056|2027|2025|110394
1762172100000|2025-11-03 12:15:00|2032|2031|2053|2050|2057|2055|2032|2025|52687
1762172400000|2025-11-03 12:20:00|2055|2051|2050|2047|2055|2051|2048|2036|4957
1762172700000|2025-11-03 12:25:00|2049|2046|2045|2043|2049|2046|2032|2026|24408
1762173000000|2025-11-03 12:30:00|2043|2042|2045|2042|2048|2046|2043|2040|8259
1762173300000|2025-11-03 12:35:00|2046|2043|2041|2038|2047|2043|2034|2030|20149
1762173600000|2025-11-03 12:40:00|2042|2039|2044|2039|2046|2044|2041|2039|7261
1762173900000|2025-11-03 12:45:00|2041|2035|2043|2041|2044|2041|2035|2032|12346
1762174200000|2025-11-03 12:50:00|2044|2043|2046|2042|2055|2050|2044|2042|36814
1762174500000|2025-11-03 12:55:00|2044|2043|2038|2033|2049|2043|2036|2031|16547
1762174800000|2025-11-03 13:00:00|2044|2038|2032|2029|2044|2038|2028|2025|313877
1762175100000|2025-11-03 13:05:00|2031|2028|2031|2029|2031|2029|2027|2025|8115
1762175400000|2025-11-03 13:10:00|2035|2028|2042|2040|2045|2040|2032|2027|17941
1762175700000|2025-11-03 13:15:00|2041|2037|2041|2038|2042|2038|2040|2036|5264
1762176000000|2025-11-03 13:20:00|2040|2036|2036|2031|2040|2036|2036|2030|3886
1762176300000|2025-11-03 13:25:00|2035|2030|2027|2025|2035|2031|2025|2022|17250
1762176600000|2025-11-03 13:30:00|2028|2026|2032|2028|2035|2030|2028|2025|32707
1762176900000|2025-11-03 13:35:00|2031|2029|2037|2033|2040|2037|2031|2028|31327
1762177200000|2025-11-03 13:40:00|2036|2030|2047|2045|2047|2045|2032|2030|26230
1762177500000|2025-11-03 13:45:00|2046|2042|2051|2050|2052|2050|2035|2030|73416
1762177800000|2025-11-03 13:50:00|2052|2046|2057|2053|2058|2055|2046|2040|43571
1762178100000|2025-11-03 13:55:00|2058|2056|2063|2055|2064|2061|2055|2044|59467
1762178400000|2025-11-03 14:00:00|2064|2056|2079|2075|2079|2076|2060|2055|74195
1762178700000|2025-11-03 14:05:00|2080|2076|2070|2055|2081|2079|2070|2051|102403
1762179000000|2025-11-03 14:10:00|2061|2054|2075|2071|2077|2074|2061|2054|31858
1762179300000|2025-11-03 14:15:00|2074|2070|2060|2055|2074|2073|2059|2051|67785
1762179600000|2025-11-03 14:20:00|2058|2052|2060|2052|2060|2055|2055|2051|9929
1762179900000|2025-11-03 14:25:00|2068|2053|2090|2087|2093|2091|2064|2052|51802
1762180200000|2025-11-03 14:30:00|2089|2088|2055|2052|2140|2137|2047|2043|1929247
1762180500000|2025-11-03 14:35:00|2054|2049|2120|2115|2156|2155|2048|2046|2036717
1762180800000|2025-11-03 14:40:00|2121|2116|2123|2119|2145|2144|2095|2093|905919
1762181100000|2025-11-03 14:45:00|2124|2120|2152|2149|2154|2152|2110|2106|885658
1762181400000|2025-11-03 14:50:00|2151|2148|2162|2158|2184|2182|2147|2146|940221
1762181700000|2025-11-03 14:55:00|2163|2159|2172|2169|2183|2182|2160|2158|669550
1762182000000|2025-11-03 15:00:00|2170|2170|2121|2120|2173|2170|2103|2101|870331
1762182300000|2025-11-03 15:05:00|2122|2121|2110|2109|2126|2125|2101|2100|519271
1762182600000|2025-11-03 15:10:00|2111|2110|2113|2111|2121|2120|2108|2107|245323
1762182900000|2025-11-03 15:15:00|2112|2110|2118|2117|2138|2136|2090|2089|443640
1762183200000|2025-11-03 15:20:00|2119|2116|2109|2108|2127|2126|2099|2098|442676
1762183500000|2025-11-03 15:25:00|2108|2107|2075|2074|2111|2110|2062|2061|455203
1762183800000|2025-11-03 15:30:00|2074|2073|2044|2043|2076|2075|2043|2042|446770
1762184100000|2025-11-03 15:35:00|2045|2042|2045|2043|2063|2062|2034|2033|341246
1762184400000|2025-11-03 15:40:00|2044|2044|2033|2031|2052|2050|2019|2018|369059
1762184700000|2025-11-03 15:45:00|2032|2030|2020|2018|2037|2035|2016|2015|247736
1762185000000|2025-11-03 15:50:00|2019|2019|2030|2029|2040|2039|2018|2017|222262
1762185300000|2025-11-03 15:55:00|2031|2030|2021|2020|2037|2036|2012|2011|163371
1762185600000|2025-11-03 16:00:00|2020|2019|2006|2004|2020|2019|1996|1994|335607
1762185900000|2025-11-03 16:05:00|2007|2005|2025|2024|2027|2025|2007|2005|165739
1762186200000|2025-11-03 16:10:00|2026|2025|2023|2022|2039|2038|2023|2022|310580
1762186500000|2025-11-03 16:15:00|2022|2021|2033|2032|2037|2036|2008|2007|227192
1762186800000|2025-11-03 16:20:00|2032|2031|2027|2026|2038|2037|2024|2022|142745
1762187100000|2025-11-03 16:25:00|2026|2025|2018|2017|2032|2031|2016|2015|118014
1762187400000|2025-11-03 16:30:00|2019|2018|2013|2012|2024|2022|2011|2010|87465
1762187700000|2025-11-03 16:35:00|2014|2013|2017|2016|2019|2018|2009|2008|136993
1762188000000|2025-11-03 16:40:00|2018|2015|2019|2018|2023|2022|2013|2013|139629
1762188300000|2025-11-03 16:45:00|2020|2019|2020|2019|2030|2029|2018|2016|123156
1762188600000|2025-11-03 16:50:00|2019|2018|2017|2015|2028|2027|2016|2015|74562
1762188900000|2025-11-03 16:55:00|2016|2016|2009|2008|2018|2016|2008|2007|182435
1762189200000|2025-11-03 17:00:00|2010|2009|2017|2016|2024|2023|2002|2001|141276
1762189500000|2025-11-03 17:05:00|2018|2017|2019|2018|2023|2022|2013|2011|113435
1762189800000|2025-11-03 17:10:00|2020|2019|2037|2035|2038|2037|2014|2013|149471
1762190100000|2025-11-03 17:15:00|2036|2034|2052|2050|2055|2054|2035|2034|235540
1762190400000|2025-11-03 17:20:00|2051|2051|2059|2058|2070|2069|2051|2050|261240
1762190700000|2025-11-03 17:25:00|2060|2059|2045|2044|2060|2059|2042|2040|161467
1762191000000|2025-11-03 17:30:00|2046|2045|2033|2031|2048|2047|2032|2031|82619
1762191300000|2025-11-03 17:35:00|2032|2030|2023|2021|2033|2031|2014|2013|151836
1762191600000|2025-11-03 17:40:00|2022|2020|2021|2020|2023|2020|2011|2010|219036
1762191900000|2025-11-03 17:45:00|2022|2021|2025|2024|2030|2029|2021|2019|174246
1762192200000|2025-11-03 17:50:00|2026|2025|2028|2027|2038|2037|2023|2022|147083
1762192500000|2025-11-03 17:55:00|2029|2028|2054|2053|2056|2054|2028|2027|154034
1762192800000|2025-11-03 18:00:00|2053|2052|2069|2068|2074|2073|2045|2044|194532
1762193100000|2025-11-03 18:05:00|2070|2069|2085|2084|2085|2084|2067|2066|236906
1762193400000|2025-11-03 18:10:00|2086|2085|2076|2075|2094|2093|2066|2065|143813
1762193700000|2025-11-03 18:15:00|2077|2076|2073|2072|2077|2076|2055|2054|116142
1762194000000|2025-11-03 18:20:00|2072|2071|2068|2067|2080|2079|2058|2057|212913
1762194300000|2025-11-03 18:25:00|2067|2066|2067|2065|2072|2071|2056|2055|129472
1762194600000|2025-11-03 18:30:00|2066|2066|2059|2057|2070|2069|2058|2057|161094
1762194900000|2025-11-03 18:35:00|2058|2058|2073|2072|2075|2074|2058|2057|106045
1762195200000|2025-11-03 18:40:00|2072|2071|2060|2059|2075|2074|2059|2057|92652
1762195500000|2025-11-03 18:45:00|2061|2058|2057|2056|2062|2061|2049|2048|111464
1762195800000|2025-11-03 18:50:00|2058|2057|2064|2063|2064|2063|2055|2054|101881
1762196100000|2025-11-03 18:55:00|2065|2064|2049|2047|2067|2066|2047|2046|192628
1762196400000|2025-11-03 19:00:00|2048|2046|2033|2032|2052|2051|2031|2030|208168
1762196700000|2025-11-03 19:05:00|2034|2033|2047|2045|2047|2046|2034|2033|105199
1762197000000|2025-11-03 19:10:00|2048|2046|2046|2045|2053|2051|2042|2040|101327
1762197300000|2025-11-03 19:15:00|2047|2046|2058|2057|2058|2057|2043|2042|99709
1762197600000|2025-11-03 19:20:00|2057|2056|2056|2055|2062|2061|2053|2051|75377
1762197900000|2025-11-03 19:25:00|2057|2056|2054|2053|2060|2059|2053|2052|86920
1762198200000|2025-11-03 19:30:00|2053|2052|2075|2074|2076|2075|2053|2052|362002
1762198500000|2025-11-03 19:35:00|2076|2075|2082|2080|2085|2084|2075|2074|305395
1762198800000|2025-11-03 19:40:00|2081|2081|2102|2101|2102|2101|2081|2080|433272
1762199100000|2025-11-03 19:45:00|2101|2100|2110|2109|2114|2113|2099|2098|327341
1762199400000|2025-11-03 19:50:00|2111|2110|2114|2113|2116|2115|2106|2105|238063
1762199700000|2025-11-03 19:55:00|2113|2112|2104|2103|2120|2119|2096|2095|378533
1762200000000|2025-11-03 20:00:00|2105|2104|2111|2110|2113|2112|2098|2097|177903
1762200300000|2025-11-03 20:05:00|2112|2111|2109|2108|2113|2112|2105|2104|116058
1762200600000|2025-11-03 20:10:00|2110|2109|2113|2112|2121|2120|2105|2104|285294
1762200900000|2025-11-03 20:15:00|2112|2111|2103|2102|2114|2113|2102|2101|149985
1762201200000|2025-11-03 20:20:00|2102|2101|2098|2097|2109|2108|2098|2096|150728
1762201500000|2025-11-03 20:25:00|2099|2096|2098|2097|2108|2107|2096|2095|165511
1762201800000|2025-11-03 20:30:00|2097|2096|2091|2089|2102|2101|2080|2079|258081
1762202100000|2025-11-03 20:35:00|2092|2090|2099|2098|2102|2101|2089|2088|230395
1762202400000|2025-11-03 20:40:00|2100|2099|2095|2094|2100|2099|2089|2088|240342
1762202700000|2025-11-03 20:45:00|2094|2093|2079|2077|2095|2094|2075|2074|336237
1762203000000|2025-11-03 20:50:00|2080|2078|2085|2084|2088|2087|2076|2075|492948
1762203300000|2025-11-03 20:55:00|2084|2083|2070|2069|2089|2088|2068|2067|938292
1762203600000|2025-11-03 21:00:00|2071|2070|2071|2069|2090|2073|2071|2066|444454
1762203900000|2025-11-03 21:05:00|2073|2067|2061|2055|2076|2070|2056|2055|25899
1762204200000|2025-11-03 21:10:00|2062|2060|2062|2057|2062|2060|2062|2055|2655
1762204500000|2025-11-03 21:15:00|2063|2058|2083|2054|2086|2061|2060|2051|4260
1762204800000|2025-11-03 21:20:00|2082||2082||2082||2082||356
1762205100000|2025-11-03 21:25:00|2068|2058|2068|2058|2068|2058|2068|2058|2152
1762205400000|2025-11-03 21:30:00|2075|2059|2082|2065|2084|2071|2075|2058|1648
1762205700000|2025-11-03 21:35:00|||||||||8972
1762206000000|2025-11-03 21:40:00|2080|2066|2072|2067|2082|2076|2072|2065|5814
1762206300000|2025-11-03 21:45:00|2073|2070|2084|2075|2084|2075|2073|2070|6507
1762206600000|2025-11-03 21:50:00|2080|2069|2080|2069|2080|2069|2080|2069|4556
1762206900000|2025-11-03 21:55:00|2081|2074|2079|2072|2084|2075|2079|2069|482
1762207200000|2025-11-03 22:00:00|2077|2074|2077|2072|2077|2075|2077|2072|995
1762207500000|2025-11-03 22:05:00|2075|2073|2075|2073|2075|2074|2075|2072|1035
1762207800000|2025-11-03 22:10:00|2072|2072|2072|2067|2072|2072|2072|2067|2455
1762208100000|2025-11-03 22:15:00|2075|2066|2075|2067|2075|2067|2071|2065|560
1762208400000|2025-11-03 22:20:00|2072|2068|2075|2067|2075|2070|2071|2067|3052
1762208700000|2025-11-03 22:25:00|||||||||144
1762209000000|2025-11-03 22:30:00|||||||||1012
1762209300000|2025-11-03 22:35:00|||||||||10192
1762209600000|2025-11-03 22:40:00|2070||2070||2070||2070||568
1762209900000|2025-11-03 22:45:00||2068||2068||2068||2068|248
1762210200000|2025-11-03 22:50:00||2067||2067||2067||2067|1503
1762210500000|2025-11-03 22:55:00|2069|2065|2069|2065|2069|2067|2069|2065|3079
1762210800000|2025-11-03 23:00:00|2070|2067|2070|2065|2070|2067|2068|2065|720
1762211100000|2025-11-03 23:05:00|2069|2066|2070|2065|2070|2066|2066|2065|1666
1762211400000|2025-11-03 23:10:00|2069|2060|2070|2060|2070|2060|2069|2060|1254
1762211700000|2025-11-03 23:15:00|||||||||2895
1762212000000|2025-11-03 23:20:00|2064||2064||2064||2064||161
1762212300000|2025-11-03 23:25:00|2062|2062|2070|2062|2070|2065|2062|2062|1625
1762212600000|2025-11-03 23:30:00|||||||||558
1762212900000|2025-11-03 23:35:00|||||||||1
1762213200000|2025-11-03 23:40:00|||||||||432
1762213500000|2025-11-03 23:45:00|2069|2066|2070|2062|2070|2066|2068|2062|303
1762213800000|2025-11-03 23:50:00|||||||||107
1762214100000|2025-11-03 23:55:00||2060||2060||2060||2060|303
1762214400000|2025-11-04 00:00:00|2069||2065||2069||2065||26
1762214700000|2025-11-04 00:05:00|||||||||30
1762215000000|2025-11-04 00:10:00|2064|2061|2065|2061|2065|2061|2062|2060|5218
1762215300000|2025-11-04 00:15:00|2061|2060|2065|2060|2065|2060|2061|2060|1269
1762215600000|2025-11-04 00:20:00|2062||2062||2062||2062||642
1762215900000|2025-11-04 00:25:00|2065||2068||2068||2061||894
1762216200000|2025-11-04 00:30:00|2070|2058|2068|2058|2070|2058|2068|2058|483
1762216500000|2025-11-04 00:35:00|2063|2055|2065|2055|2068|2056|2063|2055|746
1762216800000|2025-11-04 00:40:00|||||||||739
1762217100000|2025-11-04 00:45:00|2064|2056|2065|2060|2065|2060|2064|2055|524
1762217400000|2025-11-04 00:50:00|2064|2055|2058|2052|2065|2055|2055|2052|4539
1762217700000|2025-11-04 00:55:00|2057|2051|2058|2045|2058|2052|2052|2045|7445
1762218000000|2025-11-04 01:00:00|2070|2050|2070|2050|2070|2050|2070|2050|0
1762218300000|2025-11-04 01:05:00|2064|2056|2067|2064|2067|2064|2064|2054|479
1762218600000|2025-11-04 01:10:00||2062||2060||2062||2055|100
1762218900000|2025-11-04 01:15:00||2064||2065||2065||2059|0
1762219200000|2025-11-04 01:20:00|2069|2066|2070|2066|2070|2066|2069|2065|240
1762219500000|2025-11-04 01:25:00|2067|2067|2065|2061|2067|2068|2065|2058|0
1762219800000|2025-11-04 01:30:00|2066|2062|2069|2066|2070|2066|2066|2059|100
1762220100000|2025-11-04 01:35:00|2070||2070||2070||2069||0
1762220400000|2025-11-04 01:40:00||2069||2066||2069||2066|0
1762220700000|2025-11-04 01:45:00|2069||2069||2070||2069||0
1762221000000|2025-11-04 01:50:00|2068|2064|2069|2058|2070|2068|2067|2057|200
1762221300000|2025-11-04 01:55:00|2068||2067||2068||2067||0
1762221600000|2025-11-04 02:00:00|2063|2059|2063|2057|2068|2059|2062|2054|0
1762221900000|2025-11-04 02:05:00|2065|2058|2068|2061|2068|2061|2065|2057|0
1762222200000|2025-11-04 02:10:00|2063|2060|2063|2056|2069|2062|2062|2055|319
1762222500000|2025-11-04 02:15:00|2062|2054|2063|2056|2064|2056|2062|2053|0
1762222800000|2025-11-04 02:20:00|2064||2064||2064||2063||0
1762223100000|2025-11-04 02:25:00|2062|2062|2061|2055|2062|2062|2061|2054|0
1762223400000|2025-11-04 02:30:00|2064|2053|2063|2054|2064|2055|2063|2052|0
1762223700000|2025-11-04 02:35:00|2062|2055|2062|2055|2062|2055|2055|2054|0
1762224000000|2025-11-04 02:40:00||2054||2052||2055||2050|0
1762224300000|2025-11-04 02:45:00||2050||2051||2051||2050|0
1762225200000|2025-11-04 03:00:00|2059|2050|2056|2051|2059|2051|2056|2050|0
1762225500000|2025-11-04 03:05:00|2051|2050|2056|2050|2056|2050|2051|2050|0
1762225800000|2025-11-04 03:10:00|2054|2051|2057|2052|2057|2053|2053|2051|0
1762226100000|2025-11-04 03:15:00|2059|2053|2059|2054|2062|2054|2058|2053|400
1762227000000|2025-11-04 03:30:00||2057||2054||2057||2054|0
1762227600000|2025-11-04 03:40:00|||||||||100
1762228200000|2025-11-04 03:50:00|2058|2058|2059|2055|2059|2058|2058|2052|0
1762228500000|2025-11-04 03:55:00|2058|2057|2058|2055|2059|2057|2058|2055|299
1762228800000|2025-11-04 04:00:00|2059||2059||2059||2056||100
1762229100000|2025-11-04 04:05:00|2058|2056|2059|2057|2059|2057|2056|2055|2000
1762229400000|2025-11-04 04:10:00||2056||2056||2057||2056|0
1762229700000|2025-11-04 04:15:00|2058|2057|2056|2051|2058|2057|2055|2050|0
1762230000000|2025-11-04 04:20:00|2055|2050|2056|2051|2056|2051|2055|2050|0
1762230300000|2025-11-04 04:25:00|2055|2050|2055|2051|2056|2051|2055|2050|0
1762230600000|2025-11-04 04:30:00|2056|2050|2055|2051|2056|2052|2055|2050|0
1762230900000|2025-11-04 04:35:00|2054|2050|2054|2050|2054|2050|2054|2050|0
1762231200000|2025-11-04 04:40:00|2055|2053|2054|2050|2056|2054|2054|2050|359
1762231500000|2025-11-04 04:45:00|2052||2054||2054||2052||499
1762231800000|2025-11-04 04:50:00|||||||||234
1762232100000|2025-11-04 04:55:00|2055||2055||2055||2055||0
1762233000000|2025-11-04 05:10:00|2054||2054||2054||2054||0
1762233300000|2025-11-04 05:15:00|2053|2047|2043|2037|2053|2047|2043|2036|2140
1762233600000|2025-11-04 05:20:00|2040|2036|2030|2025|2040|2036|2029|2025|390
1762233900000|2025-11-04 05:25:00|2029|2024|2024|2019|2030|2024|2022|2019|134
1762234200000|2025-11-04 05:30:00|2022|2022|2022|2016|2027|2025|2020|2015|1122
1762234500000|2025-11-04 05:35:00|2021|2017|2025|2018|2026|2018|2021|2017|0
1762234800000|2025-11-04 05:40:00|2023|2015|2009|2002|2023|2015|2005|2000|1390
1762235100000|2025-11-04 05:45:00|2008|2003|2007|1996|2010|2005|2000|1996|4720
1762235400000|2025-11-04 05:50:00|2008|1997|2003|1998|2010|2008|2000|1997|4932
1762235700000|2025-11-04 05:55:00|2004|1997|2000|1995|2006|1998|1996|1995|971
1762236000000|2025-11-04 06:00:00|2002|1996|2006|2000|2007|2001|1996|1995|2412
1762236300000|2025-11-04 06:05:00|2005|2001|2006|2000|2007|2001|2005|2000|342
1762236600000|2025-11-04 06:10:00|2004|1998|2001|1997|2006|2002|1997|1995|2631
1762236900000|2025-11-04 06:15:00|2000|1996|2012|2002|2013|2002|2000|1996|2052
1762237200000|2025-11-04 06:20:00|2011|2010|2010|2007|2013|2010|2010|2001|1855
1762237500000|2025-11-04 06:25:00|2009|2006|2009|2004|2009|2008|2009|2003|1119
1762237800000|2025-11-04 06:30:00|2007||2009||2009||2006||0
1762238100000|2025-11-04 06:35:00|2008|2002|2005|1997|2008|2002|2005|1996|694
1762238400000|2025-11-04 06:40:00|2004|1995|2002|2000|2007|2002|2002|1995|0
1762238700000|2025-11-04 06:45:00|2003|1998|2005|1999|2009|2000|2000|1996|204
1762239000000|2025-11-04 06:50:00|2006|2000|2006|2000|2009|2003|2005|1998|272
1762239300000|2025-11-04 06:55:00|2005|2001|2008|2001|2008|2001|2005|2001|0
1762239600000|2025-11-04 07:00:00|2005|2005|2002|1997|2005|2005|2000|1996|250
1762239900000|2025-11-04 07:05:00|2000|1996|2003|1998|2003|1998|1998|1996|550
1762240200000|2025-11-04 07:10:00|2004|1997|2002|1998|2004|2002|2002|1996|379
1762240500000|2025-11-04 07:15:00|2003|1997|2003|1997|2003|1999|2003|1997|100
1762240800000|2025-11-04 07:20:00|2002||2002||2002||2002||0
1762241100000|2025-11-04 07:25:00|2001|2001|2002|1996|2002|2001|2001|1996|0
1762241400000|2025-11-04 07:30:00|2001|1998|1998|1994|2002|1998|1996|1994|1743
1762241700000|2025-11-04 07:35:00|2000|1995|2001|1996|2002|1998|1999|1995|166
1762242000000|2025-11-04 07:40:00|2000|1997|1999|1992|2002|1997|1993|1992|108
1762242300000|2025-11-04 07:45:00|1998|1993|1996|1992|1998|1993|1996|1992|0
1762242600000|2025-11-04 07:50:00|1998|1996|2006|2000|2007|2002|1998|1992|3025
1762242900000|2025-11-04 07:55:00|2005|2001|2006|1996|2007|2005|2004|1994|291
1762243200000|2025-11-04 08:00:00||1994||1995||1995||1994|0
1762243500000|2025-11-04 08:05:00|2005|1996|1999|1992|2007|1997|1994|1992|1126
1762243800000|2025-11-04 08:10:00|2000|1993|1998|1993|2000|1993|1998|1993|1015
1762244100000|2025-11-04 08:15:00|1999|1994|1999|1994|1999|1994|1999|1994|135
1762244400000|2025-11-04 08:20:00|1995|1995|1994|1992|2003|1995|1994|1992|3546
1762244700000|2025-11-04 08:25:00|1997|1993|2004|2000|2006|2000|1997|1992|2274
1762245000000|2025-11-04 08:30:00|2007|2001|2009|2003|2010|2003|2003|2000|228
1762245300000|2025-11-04 08:35:00|2010|2002|2009|2003|2010|2003|2009|2002|130
1762245600000|2025-11-04 08:40:00|2010|2002|2007|2003|2010|2003|2007|2002|0
1762245900000|2025-11-04 08:45:00|2003|2002|2002|1992|2003|2003|2002|1992|1398
1762246200000|2025-11-04 08:50:00|2001||2000||2001||2000||0
1762246500000|2025-11-04 08:55:00|1997|1996|1997|1992|1997|1997|1997|1992|100
1762246800000|2025-11-04 09:00:00|2082|1948|2000|1992|2082|2005|1989|1948|3644
1762247100000|2025-11-04 09:05:00|1999|1990|1988|1976|1999|1990|1975|1970|7108
1762247400000|2025-11-04 09:10:00|1987|1972|1975|1966|1987|1972|1971|1960|39381
1762247700000|2025-11-04 09:15:00|1973|1971|1981|1971|1982|1978|1973|1966|2318
1762248000000|2025-11-04 09:20:00|1980|1973|1978|1971|1980|1974|1978|1971|1541
1762248300000|2025-11-04 09:25:00|1977|1966|1981|1975|1981|1976|1973|1966|7747
1762248600000|2025-11-04 09:30:00|1984|1976|1998|1990|2011|1990|1984|1975|4116
1762248900000|2025-11-04 09:35:00|1995|1975|1995|1977|1995|1991|1981|1970|573
1762249200000|2025-11-04 09:40:00|1993||1993||1995||1993||300
1762249500000|2025-11-04 09:45:00|1990|1981|1990|1982|1990|1989|1990|1981|198
1762249800000|2025-11-04 09:50:00|1985|1985|1990|1983|1990|1985|1985|1982|946
1762250100000|2025-11-04 09:55:00|1985|1982|1985|1973|1985|1982|1979|1973|3670
1762250400000|2025-11-04 10:00:00|1978|1972|1977|1970|1980|1972|1977|1970|302
1762250700000|2025-11-04 10:05:00|1975|1971|1977|1970|1977|1972|1975|1970|256
1762251000000|2025-11-04 10:10:00|1979|1974|1982|1970|1982|1976|1978|1970|1474
1762251300000|2025-11-04 10:15:00|1985|1975|1985|1976|1985|1976|1985|1975|1255
1762251600000|2025-11-04 10:20:00|1990|1977|1986|1978|1990|1978|1985|1976|96
1762251900000|2025-11-04 10:25:00|1985|1982|1985|1978|1986|1983|1985|1978|1029
1762252200000|2025-11-04 10:30:00|1986|1982|1985|1982|1990|1988|1983|1982|5551
1762252500000|2025-11-04 10:35:00|1987|1983|1985|1976|1990|1986|1981|1976|30468
1762252800000|2025-11-04 10:40:00|1989|1980|1989|1980|1989|1985|1989|1978|1668
1762253100000|2025-11-04 10:45:00|1988|1978|1988|1978|1989|1980|1988|1976|1376
1762253400000|2025-11-04 10:50:00|||||||||1036
1762253700000|2025-11-04 10:55:00|1983||1988||1988||1983||25
1762254000000|2025-11-04 11:00:00|1987|1976|1988|1977|1988|1977|1978|1976|4037
1762254300000|2025-11-04 11:05:00|||||||||230
1762254600000|2025-11-04 11:10:00|1990|1976|1993|1982|1995|1988|1990|1976|3781
1762254900000|2025-11-04 11:15:00|1994|1979|1999|1991|2000|1994|1994|1979|3161
1762255200000|2025-11-04 11:20:00|1998|1992|1996|1991|1999|1993|1996|1991|40
1762255500000|2025-11-04 11:25:00||1993||1993||1993||1993|149
1762255800000|2025-11-04 11:30:00|1998||1999||1999||1998||969
1762256100000|2025-11-04 11:35:00|2000|1997|2010|2005|2011|2005|2000|1993|12622
1762256400000|2025-11-04 11:40:00|2007|2002|2006|2002|2010|2002|2006|2002|743
1762256700000|2025-11-04 11:45:00|2010|2003|2015|2007|2017|2007|2010|2003|3914
1762257000000|2025-11-04 11:50:00|2014|2004|2012|2010|2015|2011|2010|2004|1819
1762257300000|2025-11-04 11:55:00|2013|2008|2010|2000|2013|2008|2010|2000|27782
1762257600000|2025-11-04 12:00:00|2012|2002|2006|2002|2018|2015|2005|2000|18742
1762257900000|2025-11-04 12:05:00|2005|2001|1998|1995|2005|2001|1998|1993|2374
1762258200000|2025-11-04 12:10:00|1997|1993|2000|1993|2005|2001|1996|1993|1870
1762258500000|2025-11-04 12:15:00|1999|1996|2002|1998|2002|1998|1996|1993|6867
1762258800000|2025-11-04 12:20:00|2004|1999|2002|1996|2005|2002|1999|1996|9623
1762259100000|2025-11-04 12:25:00|2001|1995|1997|1995|2002|1997|1997|1995|1025
1762259400000|2025-11-04 12:30:00|2000||1999||2000||1998||228
1762259700000|2025-11-04 12:35:00|1998|1993|1995|1991|1998|1993|1995|1990|2825
1762260000000|2025-11-04 12:40:00|1994|1990|1992|1988|1995|1991|1991|1987|2756
1762260300000|2025-11-04 12:45:00|1991|1986|1993|1991|1995|1992|1988|1982|3883
1762260600000|2025-11-04 12:50:00|1994|1990|1992|1987|1994|1990|1988|1986|3143
1762260900000|2025-11-04 12:55:00|1991|1989|1988|1983|1992|1989|1982|1980|3665
1762261200000|2025-11-04 13:00:00|1989|1986|1989|1987|1989|1987|1985|1982|141899
1762261500000|2025-11-04 13:05:00|1988|1984|1989|1985|1989|1985|1987|1984|7511
1762261800000|2025-11-04 13:10:00|1985|1984|1994|1990|1994|1991|1984|1983|19328
1762262100000|2025-11-04 13:15:00|1993|1989|1997|1993|1997|1993|1989|1983|5629
1762262400000|2025-11-04 13:20:00|2000|1994|1991|1989|2000|1995|1990|1986|15803
1762262700000|2025-11-04 13:25:00|1990|1987|1988|1981|1991|1988|1985|1981|13716
1762263000000|2025-11-04 13:30:00|1985|1982|1988|1985|1990|1986|1985|1982|11654
1762263300000|2025-11-04 13:35:00|1990|1986|1985|1981|1990|1986|1984|1981|6903
1762263600000|2025-11-04 13:40:00|1984|1984|1987|1981|1987|1984|1982|1981|4830
1762263900000|2025-11-04 13:45:00|1985|1983|1990|1983|1990|1985|1985|1981|5589
1762264200000|2025-11-04 13:50:00||1984||1985||1985||1984|4998
1762264500000|2025-11-04 13:55:00|1988|1987|1984|1980|1995|1989|1984|1980|8463
1762264800000|2025-11-04 14:00:00|1983|1979|1974|1970|1983|1979|1972|1970|14827
1762265100000|2025-11-04 14:05:00|1976|1971|1959|1955|1976|1973|1959|1955|37509
1762265400000|2025-11-04 14:10:00|1961|1956|1965|1955|1965|1961|1959|1955|8090
1762265700000|2025-11-04 14:15:00|1971|1956|1971|1963|1975|1963|1971|1956|9168
1762266000000|2025-11-04 14:20:00|1970|1965|1970|1966|1975|1966|1970|1965|26626
1762266300000|2025-11-04 14:25:00|1969|1965|1970|1961|1980|1974|1963|1960|15940
1762266600000|2025-11-04 14:30:00|1968|1969|1940|1938|2004|2002|1932|1930|1241468
1762266900000|2025-11-04 14:35:00|1939|1939|1924|1923|1944|1942|1907|1906|1053536
1762267200000|2025-11-04 14:40:00|1923|1922|2006|2003|2006|2005|1920|1919|930018
1762267500000|2025-11-04 14:45:00|2007|2004|2052|2050|2057|2054|1997|1996|995338
1762267800000|2025-11-04 14:50:00|2051|2049|2083|2080|2087|2085|2042|2040|521869
1762268100000|2025-11-04 14:55:00|2082|2079|2090|2088|2092|2090|2073|2072|388558
1762268400000|2025-11-04 15:00:00|2091|2089|2082|2080|2093|2092|2074|2071|319308
1762268700000|2025-11-04 15:05:00|2083|2081|2027|2025|2084|2083|2022|2020|442752
1762269000000|2025-11-04 15:10:00|2026|2026|2026|2023|2034|2033|2022|2021|304825
1762269300000|2025-11-04 15:15:00|2027|2024|2042|2040|2046|2044|2020|2019|250313
1762269600000|2025-11-04 15:20:00|2043|2039|2065|2064|2070|2069|2035|2033|301111
1762269900000|2025-11-04 15:25:00|2066|2065|2071|2070|2078|2077|2057|2056|249698
1762270200000|2025-11-04 15:30:00|2072|2071|2062|2061|2077|2076|2061|2060|241778
1762270500000|2025-11-04 15:35:00|2063|2062|2052|2051|2064|2063|2045|2043|172414
1762270800000|2025-11-04 15:40:00|2051|2050|2059|2057|2062|2060|2049|2048|187904
1762271100000|2025-11-04 15:45:00|2060|2058|2050|2049|2061|2060|2043|2042|120449
1762271400000|2025-11-04 15:50:00|2049|2048|2030|2029|2050|2049|2024|2022|219743
1762271700000|2025-11-04 15:55:00|2031|2030|2022|2021|2035|2034|2021|2020|136248
1762272000000|2025-11-04 16:00:00|2023|2022|2031|2030|2037|2036|2023|2022|118036
1762272300000|2025-11-04 16:05:00|2030|2029|2016|2015|2031|2030|2016|2015|123814
1762272600000|2025-11-04 16:10:00|2017|2016|2004|2003|2018|2017|2001|2000|286762
1762272900000|2025-11-04 16:15:00|2003|2002|2001|2000|2009|2008|1999|1998|127023
1762273200000|2025-11-04 16:20:00|2000|1999|1983|1982|2002|2001|1982|1981|362039
1762273500000|2025-11-04 16:25:00|1984|1983|1984|1983|1989|1988|1977|1976|415397
1762273800000|2025-11-04 16:30:00|1983|1982|2006|2005|2010|2009|1981|1980|345105
1762274100000|2025-11-04 16:35:00|2005|2004|2007|2006|2011|2010|2003|2002|144538
1762274400000|2025-11-04 16:40:00|2008|2007|1997|1996|2014|2013|1997|1996|129927
1762274700000|2025-11-04 16:45:00|1996|1995|1983|1982|1999|1998|1981|1980|236681
1762275000000|2025-11-04 16:50:00|1982|1981|1992|1991|1993|1992|1979|1978|297570
1762275300000|2025-11-04 16:55:00|1993|1990|1990|1989|1995|1994|1986|1985|97990
1762275600000|2025-11-04 17:00:00|1989|1988|1982|1981|1994|1993|1981|1980|102833
1762275900000|2025-11-04 17:05:00|1983|1982|1964|1963|1984|1983|1960|1959|208634
1762276200000|2025-11-04 17:10:00|1963|1962|1957|1956|1964|1963|1955|1954|154945
1762276500000|2025-11-04 17:15:00|1958|1957|1951|1950|1961|1960|1948|1947|239709
1762276800000|2025-11-04 17:20:00|1950|1949|1974|1973|1976|1975|1950|1949|238516
1762277100000|2025-11-04 17:25:00|1973|1972|1985|1984|1988|1987|1971|1970|215640
1762277400000|2025-11-04 17:30:00|1986|1985|1982|1981|1989|1988|1980|1979|411113
1762277700000|2025-11-04 17:35:00|1983|1982|1976|1975|1985|1984|1974|1973|153835
1762278000000|2025-11-04 17:40:00|1975|1974|1965|1964|1977|1976|1962|1961|265215
1762278300000|2025-11-04 17:45:00|1966|1963|1968|1967|1973|1972|1964|1963|138802
1762278600000|2025-11-04 17:50:00|1969|1968|1980|1979|1983|1982|1968|1967|142284
1762278900000|2025-11-04 17:55:00|1981|1978|1986|1985|1986|1985|1977|1976|182939
1762279200000|2025-11-04 18:00:00|1985|1984|1982|1980|1992|1991|1981|1980|193855
1762279500000|2025-11-04 18:05:00|1981|1979|1980|1979|1986|1985|1977|1976|78573
1762279800000|2025-11-04 18:10:00|1979|1978|1980|1979|1984|1983|1972|1971|70193
1762280100000|2025-11-04 18:15:00|1979|1978|1995|1993|1997|1996|1979|1978|139414
1762280400000|2025-11-04 18:20:00|1994|1994|1987|1986|1995|1994|1982|1981|137986
1762280700000|2025-11-04 18:25:00|1988|1987|1982|1981|1988|1987|1975|1974|182189
1762281000000|2025-11-04 18:30:00|1983|1982|1969|1968|1983|1982|1968|1967|206554
1762281300000|2025-11-04 18:35:00|1970|1967|1953|1952|1970|1967|1953|1952|259948
1762281600000|2025-11-04 18:40:00|1954|1953|1972|1971|1972|1971|1952|1951|215343
1762281900000|2025-11-04 18:45:00|1971|1970|1974|1973|1974|1973|1966|1965|130350
1762282200000|2025-11-04 18:50:00|1973|1972|1991|1989|1992|1990|1971|1970|114331
1762282500000|2025-11-04 18:55:00|1990|1990|1989|1988|1997|1996|1986|1985|159397
1762282800000|2025-11-04 19:00:00|1988|1987|1995|1994|1995|1994|1981|1980|137192
1762283100000|2025-11-04 19:05:00|1994|1993|1979|1978|1994|1993|1978|1977|131254
1762283400000|2025-11-04 19:10:00|1978|1977|1978|1977|1984|1983|1973|1972|148325
1762283700000|2025-11-04 19:15:00|1977|1976|1974|1973|1983|1982|1972|1971|177424
1762284000000|2025-11-04 19:20:00|1973|1972|1976|1975|1982|1981|1969|1968|142804
1762284300000|2025-11-04 19:25:00|1977|1976|1971|1970|1980|1979|1965|1964|120871
1762284600000|2025-11-04 19:30:00|1970|1969|1963|1962|1977|1976|1959|1958|153473
1762284900000|2025-11-04 19:35:00|1962|1961|1949|1948|1963|1962|1945|1944|259191
1762285200000|2025-11-04 19:40:00|1948|1947|1951|1950|1951|1950|1943|1941|111459
1762285500000|2025-11-04 19:45:00|1950|1949|1949|1948|1952|1951|1945|1944|249762
1762285800000|2025-11-04 19:50:00|1948|1947|1950|1949|1956|1954|1946|1945|129514
1762286100000|2025-11-04 19:55:00|1951|1948|1941|1940|1953|1952|1934|1933|206333
1762286400000|2025-11-04 20:00:00|1942|1941|1949|1948|1956|1955|1940|1939|175222
1762286700000|2025-11-04 20:05:00|1950|1947|1953|1952|1960|1959|1948|1946|128189
1762287000000|2025-11-04 20:10:00|1952|1951|1960|1959|1960|1959|1944|1943|180525
1762287300000|2025-11-04 20:15:00|1959|1958|1957|1956|1962|1960|1943|1942|231257
1762287600000|2025-11-04 20:20:00|1956|1955|1945|1944|1956|1956|1940|1939|178164
1762287900000|2025-11-04 20:25:00|1944|1943|1951|1950|1953|1952|1944|1943|195805
1762288200000|2025-11-04 20:30:00|1950|1949|1939|1938|1955|1954|1936|1935|191124
1762288500000|2025-11-04 20:35:00|1940|1939|1945|1944|1948|1947|1935|1934|302867
1762288800000|2025-11-04 20:40:00|1946|1945|1952|1951|1953|1952|1943|1942|195795
1762289100000|2025-11-04 20:45:00|1953|1952|1952|1951|1957|1956|1948|1947|321526
1762289400000|2025-11-04 20:50:00|1951|1950|1938|1937|1952|1951|1938|1937|469006
1762289700000|2025-11-04 20:55:00|1939|1938|1928|1927|1941|1940|1926|1925|886171
1762290000000|2025-11-04 21:00:00|1929|1926|1938|1930|1938|1932|1929|1925|248682
1762290300000|2025-11-04 21:05:00|1936|1929|1928|1926|1938|1930|1927|1925|9700
1762290600000|2025-11-04 21:10:00|1929|1925|1938|1920|1938|1925|1921|1920|39143
1762290900000|2025-11-04 21:15:00|1936|1923|1937|1920|1948|1923|1936|1920|2063
1762291200000|2025-11-04 21:20:00|1934|1921|1934|1916|1937|1921|1916|1915|12490
1762291500000|2025-11-04 21:25:00|1937|1915|1930|1912|1937|1915|1919|1912|3888
1762291800000|2025-11-04 21:30:00|1914|1913|1916|1905|1930|1913|1913|1905|12834
1762292100000|2025-11-04 21:35:00|1905|1906|1905|1902|1916|1906|1902|1900|13147
1762292400000|2025-11-04 21:40:00|1908|1908|1910|1902|1914|1908|1903|1902|7883
1762292700000|2025-11-04 21:45:00|1915|1905|1913|1905|1916|1914|1909|1905|22423
1762293000000|2025-11-04 21:50:00|1912|1908|1910|1907|1912|1908|1910|1905|3438
1762293300000|2025-11-04 21:55:00|1913|1908|1930|1915|1930|1920|1913|1907|16690
1762293600000|2025-11-04 22:00:00|1928|1907|1930|1920|1930|1924|1928|1907|8296
1762293900000|2025-11-04 22:05:00|1929|1918|1930|1920|1930|1925|1925|1918|4061
1762294200000|2025-11-04 22:10:00|1937|1922|1937|1928|1937|1928|1930|1920|4651
1762294500000|2025-11-04 22:15:00|1932|1920|1937|1920|1937|1929|1925|1920|3516
1762294800000|2025-11-04 22:20:00|1927||1930||1937||1925||2808
1762295100000|2025-11-04 22:25:00|1925||1925||1925||1925||91
1762295400000|2025-11-04 22:30:00|1930|1925|1930|1925|1930|1925|1930|1920|358
1762295700000|2025-11-04 22:35:00||1928||1928||1928||1928|1124
1762296000000|2025-11-04 22:40:00||1925||1925||1925||1925|14710
1762296300000|2025-11-04 22:45:00|||||||||317
1762296600000|2025-11-04 22:50:00|1929|1920|1930|1924|1930|1924|1929|1920|388
1762296900000|2025-11-04 22:55:00|1927|1926|1930|1920|1930|1928|1923|1920|974
1762297200000|2025-11-04 23:00:00|1928|1922|1930|1922|1930|1922|1923|1920|2301
1762297500000|2025-11-04 23:05:00|||||||||203
1762297800000|2025-11-04 23:10:00|1928|1923|1930|1923|1930|1923|1928|1923|331
1762298100000|2025-11-04 23:15:00|1928|1922|1930|1920|1930|1922|1926|1920|22506
1762298400000|2025-11-04 23:20:00|||||||||214
1762298700000|2025-11-04 23:25:00|||||||||543
1762299000000|2025-11-04 23:30:00|1928|1921|1930|1921|1930|1921|1928|1921|2224
1762299300000|2025-11-04 23:35:00|1928|1923|1925|1921|1930|1924|1925|1921|1277
1762299600000|2025-11-04 23:40:00|1930|1920|1930|1918|1930|1920|1919|1918|6017
1762299900000|2025-11-04 23:45:00|1926|1916|1930|1919|1930|1919|1919|1916|4131
1762300200000|2025-11-04 23:50:00|1923|1916|1927|1920|1930|1920|1923|1916|1900
1762300500000|2025-11-04 23:55:00|1930|1916|1920|1916|1930|1921|1920|1916|418
1762300800000|2025-11-05 00:00:00|1919|1917|1927|1915|1930|1921|1917|1915|2530
1762301100000|2025-11-05 00:05:00|1928|1914|1925|1915|1930|1919|1915|1910|3919
1762301400000|2025-11-05 00:10:00|||||||||620
1762301700000|2025-11-05 00:15:00|||||||||376
1762302000000|2025-11-05 00:20:00||1916||1915||1916||1915|1328
1762302300000|2025-11-05 00:25:00|1924|1924|1924|1915|1924|1924|1924|1915|389
1762302600000|2025-11-05 00:30:00|1923|1920|1920|1910|1925|1920|1916|1910|2481
1762302900000|2025-11-05 00:35:00|1925||1916||1925||1914||434
1762303200000|2025-11-05 00:40:00|||||||||541
1762303500000|2025-11-05 00:45:00|1915|1911|1916|1910|1916|1911|1915|1910|1421
1762303800000|2025-11-05 00:50:00|1915|1913|1925|1920|1925|1920|1914|1910|6792
1762304100000|2025-11-05 00:55:00|1928|1915|1915|1905|1928|1915|1912|1905|9576
1762304400000|2025-11-05 01:00:00|1920|1907|1919|1908|1944|1920|1907|1904|1291
1762304700000|2025-11-05 01:05:00|1915|1915|1905|1900|1915|1915|1901|1900|1576
1762305000000|2025-11-05 01:10:00|||||||||394
1762305300000|2025-11-05 01:15:00|1902|1902|1905|1893|1905|1903|1899|1892|260
1762305600000|2025-11-05 01:20:00|1904|1892|1901|1896|1904|1900|1890|1888|1730
1762305900000|2025-11-05 01:25:00|1893|1889|1888|1881|1893|1898|1888|1880|597
1762306200000|2025-11-05 01:30:00|1885|1880|1885|1881|1891|1889|1885|1880|1363
1762306500000|2025-11-05 01:35:00|1886|1880|1887|1881|1889|1887|1883|1880|1089
1762306800000|2025-11-05 01:40:00|1889|1882|1889|1885|1890|1887|1882|1880|937
1762307100000|2025-11-05 01:45:00|1890|1887|1894|1885|1894|1890|1886|1885|1124
1762307400000|2025-11-05 01:50:00|1888|1884|1910|1901|1910|1904|1884|1883|2015
1762307700000|2025-11-05 01:55:00|1912|1910|1912|1902|1918|1915|1909|1901|1309
1762308000000|2025-11-05 02:00:00|1914|1905|1920|1912|1920|1918|1913|1905|100
1762308300000|2025-11-05 02:05:00|1922|1918|1926|1916|1927|1926|1920|1916|0
1762308600000|2025-11-05 02:10:00|1925|1921|1917|1907|1925|1921|1914|1906|124
1762308900000|2025-11-05 02:15:00|1912|1905|1921|1916|1922|1916|1912|1903|0
1762309200000|2025-11-05 02:20:00|1922|1917|1921|1912|1924|1920|1920|1912|183
1762309500000|2025-11-05 02:25:00|1912|1910|1913|1908|1924|1910|1912|1906|1075
1762309800000|2025-11-05 02:30:00|1915|1909|1916|1914|1921|1917|1913|1909|662
1762310100000|2025-11-05 02:35:00|1919|1917|1922|1919|1926|1919|1919|1915|0
1762310400000|2025-11-05 02:40:00|1924|1918|1924|1916|1925|1919|1920|1915|275
1762310700000|2025-11-05 02:45:00|1925|1924|1927|1923|1930|1927|1925|1921|1589
1762311000000|2025-11-05 02:50:00|1928|1924|1930|1927|1933|1930|1924|1923|1784
1762311300000|2025-11-05 02:55:00|1929|1925|1934|1925|1937|1935|1929|1923|2540
1762311600000|2025-11-05 03:00:00|1935|1934|1935|1928|1940|1934|1933|1925|0
1762311900000|2025-11-05 03:05:00|1937|1932|1935|1932|1940|1934|1935|1928|559
1762312200000|2025-11-05 03:10:00|1932|1931|1935|1930|1935|1934|1932|1928|307
1762312500000|2025-11-05 03:15:00|1931||1935||1935||1931||0
1762312800000|2025-11-05 03:20:00|1934|1931|1935|1931|1935|1931|1934|1931|314
1762313100000|2025-11-05 03:25:00|1936|1935|1939|1935|1942|1935|1936|1933|0
1762313400000|2025-11-05 03:30:00|1942|1933|1940|1937|1942|1938|1935|1930|2224
1762313700000|2025-11-05 03:35:00|1943|1940|1946|1936|1947|1941|1943|1935|300
1762314000000|2025-11-05 03:40:00|1945|1944|1944|1936|1948|1944|1944|1935|921
1762314300000|2025-11-05 03:45:00|1946|1937|1948|1939|1948|1939|1946|1937|0
1762314600000|2025-11-05 03:50:00|1949|1940|1950|1941|1951|1950|1948|1940|1063
1762314900000|2025-11-05 03:55:00|1951|1942|1947|1942|1953|1947|1947|1942|125
1762315200000|2025-11-05 04:00:00|1950|1943|1940|1937|1953|1943|1939|1934|2642
1762315500000|2025-11-05 04:05:00|1938|1935|1940|1933|1940|1936|1938|1933|975
1762315800000|2025-11-05 04:10:00|1938|1934|1935|1933|1940|1934|1935|1933|0
1762316100000|2025-11-05 04:15:00|1938|1934|1940|1935|1940|1935|1938|1934|0
1762316400000|2025-11-05 04:20:00|1935|1938|1937|1933|1940|1938|1935|1933|550
1762316700000|2025-11-05 04:25:00|1939|1931|1930|1925|1940|1931|1926|1924|1029
1762317000000|2025-11-05 04:30:00|1932|1928|1933|1930|1933|1930|1932|1926|200
1762317300000|2025-11-05 04:35:00|1935||1939||1940||1935||200
1762317600000|2025-11-05 04:40:00|1938|1931|1939|1931|1939|1931|1938|1931|0
1762318200000|2025-11-05 04:50:00|1938||1939||1939||1937||200
1762318500000|2025-11-05 04:55:00|1938||1938||1938||1938||0
1762318800000|2025-11-05 05:00:00|1939|1939|1943|1935|1945|1940|1939|1931|592
1762319100000|2025-11-05 05:05:00|1944||1943||1945||1943||229
1762319400000|2025-11-05 05:10:00|1944|1943|1947|1942|1948|1943|1944|1935|257
1762319700000|2025-11-05 05:15:00|1948||1947||1948||1947||100
1762320000000|2025-11-05 05:20:00|1945|1945|1948|1943|1948|1945|1945|1942|591
1762320300000|2025-11-05 05:25:00|1947|1942|1946|1935|1947|1942|1946|1934|860
1762320600000|2025-11-05 05:30:00|1945||1945||1945||1945||0
1762321200000|2025-11-05 05:40:00|1944||1942||1945||1942||250
1762321500000|2025-11-05 05:45:00|1943|1934|1942|1933|1943|1942|1933|1930|793
1762322400000|2025-11-05 06:00:00|1943|1944|1942|1933|1945|1944|1941|1933|1396
1762323000000|2025-11-05 06:10:00||1931||1932||1932||1931|0
1762323300000|2025-11-05 06:15:00|1941|1933|1942|1935|1942|1935|1941|1933|166
1762323600000|2025-11-05 06:20:00||1937||1937||1937||1937|0
1762323900000|2025-11-05 06:25:00|1937|1936|1941|1932|1942|1936|1937|1932|1845
1762324200000|2025-11-05 06:30:00|1935|1935|1939|1930|1942|1940|1935|1928|3319
1762324500000|2025-11-05 06:35:00|1940|1929|1935|1927|1940|1933|1935|1926|3400
1762324800000|2025-11-05 06:40:00|1927|1926|1934|1926|1935|1934|1927|1924|1388
1762325100000|2025-11-05 06:45:00|1933|1927|1934|1926|1934|1927|1933|1926|500
1762325400000|2025-11-05 06:50:00||1927||1926||1927||1926|437
1762325700000|2025-11-05 06:55:00|||||||||200
1762326000000|2025-11-05 07:00:00||1925||1926||1926||1924|0
1762326300000|2025-11-05 07:05:00||1925||1925||1925||1925|0
1762326600000|2025-11-05 07:10:00|1930|1930|1936|1926|1937|1936|1930|1925|2910
1762326900000|2025-11-05 07:15:00|1935||1930||1935||1930||0
1762327500000|2025-11-05 07:25:00|||||||||137
1762328400000|2025-11-05 07:40:00|1932|1930|1934|1930|1934|1930|1932|1930|0
1762328700000|2025-11-05 07:45:00|1933||1933||1934||1933||0
1762329000000|2025-11-05 07:50:00|1934||1936||1936||1934||0
1762329300000|2025-11-05 07:55:00|1937|1937|1938|1937|1939|1937|1937|1937|400
1762329600000|2025-11-05 08:00:00|1937|1934|1937|1930|1937|1934|1937|1930|0
1762330200000|2025-11-05 08:10:00|1938||1938||1938||1938||0
1762330500000|2025-11-05 08:15:00|1935|1935|1935|1930|1935|1935|1935|1930|0
1762330800000|2025-11-05 08:20:00|||||||||260
1762331400000|2025-11-05 08:30:00|1936|1928|1936|1931|1936|1931|1935|1928|0
1762331700000|2025-11-05 08:35:00||1933||1933||1933||1933|0
1762332000000|2025-11-05 08:40:00||1930||1927||1930||1927|0
1762332300000|2025-11-05 08:45:00|1935|1926|1935|1924|1935|1926|1935|1923|0
1762332600000|2025-11-05 08:50:00|1936|1923|1937|1924|1939|1936|1936|1922|102
1762332900000|2025-11-05 08:55:00|1938|1926|1935|1926|1939|1926|1934|1926|0
1762333200000|2025-11-05 09:00:00|2300|1750|1940|1935|2300|1935|1940|1750|696
1762333500000|2025-11-05 09:05:00|1937|1933|1950|1936|1951|1950|1937|1933|8168
1762333800000|2025-11-05 09:10:00|1949|1939|1942|1938|1950|1940|1942|1935|3611
1762334100000|2025-11-05 09:15:00|1940|1934|1940|1935|1940|1939|1940|1930|1406
1762334400000|2025-11-05 09:20:00|1942|1930|1950|1942|1952|1950|1942|1930|7501
1762334700000|2025-11-05 09:25:00|1949|1930|1949|1931|1949|1931|1949|1930|1687
1762335000000|2025-11-05 09:30:00|1948|1932|1947|1931|1948|1932|1947|1931|30
1762335300000|2025-11-05 09:35:00|1946|1932|1945|1940|1946|1940|1940|1931|1313
1762335600000|2025-11-05 09:40:00|1946|1937|1943|1934|1946|1940|1940|1933|550
1762335900000|2025-11-05 09:45:00|1942|1933|1942|1933|1943|1934|1941|1932|1305
1762336200000|2025-11-05 09:50:00|1941|1938|1943|1937|1943|1940|1941|1933|844
1762336500000|2025-11-05 09:55:00|1953|1940|1945|1937|1953|1943|1941|1937|1060
1762336800000|2025-11-05 10:00:00|1944|1935|1946|1938|1948|1942|1938|1931|3053
1762337100000|2025-11-05 10:05:00|1945|1934|1946|1936|1946|1937|1939|1933|1415
1762337400000|2025-11-05 10:10:00|1945|1940|1942|1934|1945|1940|1941|1933|645
1762337700000|2025-11-05 10:15:00|1941|1933|1941|1930|1942|1934|1941|1930|807
1762338000000|2025-11-05 10:20:00|1940|1934|1940|1934|1941|1937|1937|1930|1538
1762338300000|2025-11-05 10:25:00|1944|1930|1943|1934|1944|1940|1943|1930|2147
1762338600000|2025-11-05 10:30:00|1942|1930|1941|1930|1942|1930|1941|1930|1336
1762338900000|2025-11-05 10:35:00|1940|1935|1940|1930|1940|1935|1940|1930|764
1762339500000|2025-11-05 10:45:00|1939||1938||1939||1938||75
1762339800000|2025-11-05 10:50:00|1934|1928|1932|1930|1934|1931|1931|1924|8768
1762340100000|2025-11-05 10:55:00|1931|1924|1922|1913|1931|1930|1918|1912|7260
1762340400000|2025-11-05 11:00:00||1914||1914||1914||1914|2169
1762340700000|2025-11-05 11:05:00|1929|1915|1921|1916|1932|1918|1918|1915|7477
1762341000000|2025-11-05 11:10:00|1922|1917|1930|1919|1930|1928|1922|1917|691
1762341300000|2025-11-05 11:15:00|1932|1922|1932|1925|1932|1925|1932|1922|728
1762341600000|2025-11-05 11:20:00|1937|1926|1945|1933|1945|1933|1932|1926|3031
1762341900000|2025-11-05 11:25:00|1944|1926|1942|1926|1944|1926|1938|1926|550
1762342200000|2025-11-05 11:30:00|1936|1933|1936|1926|1936|1933|1936|1926|1175
1762342500000|2025-11-05 11:35:00|1938|1927|1935|1928|1938|1933|1935|1926|844
1762342800000|2025-11-05 11:40:00|1938|1933|1938|1933|1938|1933|1938|1928|1086
1762343100000|2025-11-05 11:45:00|1933|1935|1937|1931|1938|1935|1933|1928|5997
1762343400000|2025-11-05 11:50:00|||||||||113
1762343700000|2025-11-05 11:55:00|1938|1932|1941|1932|1945|1938|1938|1932|5816
1762344000000|2025-11-05 12:00:00|1940|1938|1938|1932|1940|1938|1938|1932|227
1762344300000|2025-11-05 12:05:00|1939|1933|1945|1937|1948|1943|1939|1933|2902
1762344600000|2025-11-05 12:10:00|1942|1940|1940|1937|1946|1941|1940|1937|25769
1762344900000|2025-11-05 12:15:00|1946|1940|1960|1955|1963|1959|1946|1940|8584
1762345200000|2025-11-05 12:20:00|1962|1956|1964|1958|1970|1966|1961|1956|6118
1762345500000|2025-11-05 12:25:00|1961|1959|1965|1961|1973|1967|1961|1959|6948
1762345800000|2025-11-05 12:30:00|1964|1956|1963|1956|1964|1956|1963|1956|2329
1762346100000|2025-11-05 12:35:00|1961|1957|1973|1968|1975|1970|1960|1957|5468
1762346400000|2025-11-05 12:40:00|1975|1970|1975|1970|1978|1975|1975|1970|979
1762346700000|2025-11-05 12:45:00|1974|1962|1970|1963|1974|1963|1962|1956|18772
1762347000000|2025-11-05 12:50:00|1973|1965|1967|1960|1973|1968|1967|1960|2850
1762347300000|2025-11-05 12:55:00|1968|1964|1968|1961|1968|1964|1967|1961|1371
1762347600000|2025-11-05 13:00:00|1970|1963|1974|1972|1974|1972|1970|1961|113236
1762347900000|2025-11-05 13:05:00|1973|1970|1972|1968|1974|1970|1972|1968|2071
1762348200000|2025-11-05 13:10:00|1970|1963|1972|1965|1972|1966|1970|1962|2212
1762348500000|2025-11-05 13:15:00|1967|1966|1964|1961|1972|1967|1964|1961|5690
1762348800000|2025-11-05 13:20:00|1966|1962|1973|1971|1975|1971|1966|1962|3014
1762349100000|2025-11-05 13:25:00|1972|1972|1975|1968|1978|1973|1972|1968|6914
1762349400000|2025-11-05 13:30:00|1974|1973|1973|1970|1977|1973|1969|1964|9309
1762349700000|2025-11-05 13:35:00|1974|1971|1989|1982|1993|1990|1974|1971|13689
1762350000000|2025-11-05 13:40:00|1986|1980|1991|1986|1993|1990|1983|1980|23130
1762350300000|2025-11-05 13:45:00|1990|1987|1989|1985|1991|1987|1985|1980|7694
1762350600000|2025-11-05 13:50:00|1990|1986|2004|2000|2005|2002|1989|1986|72588
1762350900000|2025-11-05 13:55:00|2005|2002|2000|1994|2005|2002|1998|1980|72780
1762351200000|2025-11-05 14:00:00|1999|1993|1989|1984|1999|1993|1984|1980|9406
1762351500000|2025-11-05 14:05:00|1995|1985|1990|1983|1997|1995|1985|1980|25042
1762351800000|2025-11-05 14:10:00|1989|1985|1986|1983|1990|1985|1986|1983|6975
1762352100000|2025-11-05 14:15:00|1985|1980|1986|1983|1989|1984|1981|1980|10018
1762352400000|2025-11-05 14:20:00|1985|1981|1985|1981|1985|1981|1985|1981|1472
1762352700000|2025-11-05 14:25:00|1983|1977|1950|1934|1989|1977|1935|1933|61516
1762353000000|2025-11-05 14:30:00|1946|1933|1935|1933|1974|1969|1904|1902|1113622
1762353300000|2025-11-05 14:35:00|1934|1932|1921|1918|1936|1935|1890|1888|644612
1762353600000|2025-11-05 14:40:00|1922|1919|1895|1894|1924|1922|1893|1892|590665
1762353900000|2025-11-05 14:45:00|1896|1893|1919|1917|1924|1922|1889|1888|545863
1762354200000|2025-11-05 14:50:00|1920|1918|1948|1947|1949|1948|1919|1917|745091
1762354500000|2025-11-05 14:55:00|1947|1946|1938|1937|1952|1951|1930|1929|408282
1762354800000|2025-11-05 15:00:00|1939|1938|1901|1900|1939|1938|1899|1898|667570
1762355100000|2025-11-05 15:05:00|1900|1899|1907|1906|1909|1908|1895|1894|529192
1762355400000|2025-11-05 15:10:00|1906|1905|1896|1895|1906|1905|1887|1886|489075
1762355700000|2025-11-05 15:15:00|1895|1894|1903|1902|1920|1919|1893|1892|531346
1762356000000|2025-11-05 15:20:00|1902|1901|1896|1895|1908|1907|1885|1884|428898
1762356300000|2025-11-05 15:25:00|1895|1894|1909|1908|1915|1914|1885|1884|365472
1762356600000|2025-11-05 15:30:00|1910|1909|1909|1908|1921|1920|1904|1903|345844
1762356900000|2025-11-05 15:35:00|1908|1907|1929|1928|1929|1928|1907|1906|239005
1762357200000|2025-11-05 15:40:00|1928|1927|1912|1911|1943|1942|1912|1911|258325
1762357500000|2025-11-05 15:45:00|1913|1912|1920|1919|1930|1929|1902|1901|324765
1762357800000|2025-11-05 15:50:00|1919|1918|1919|1918|1922|1921|1911|1910|231325
1762358100000|2025-11-05 15:55:00|1918|1917|1933|1932|1933|1932|1909|1908|368724
1762358400000|2025-11-05 16:00:00|1932|1931|1932|1931|1943|1942|1920|1919|675574
1762358700000|2025-11-05 16:05:00|1933|1932|1926|1925|1939|1938|1916|1915|563339
1762359000000|2025-11-05 16:10:00|1925|1924|1895|1894|1925|1924|1894|1893|569833
1762359300000|2025-11-05 16:15:00|1896|1895|1891|1890|1906|1905|1885|1884|415309
1762359600000|2025-11-05 16:20:00|1890|1889|1896|1895|1897|1896|1885|1884|287715
1762359900000|2025-11-05 16:25:00|1897|1896|1911|1910|1911|1910|1894|1893|432946
1762360200000|2025-11-05 16:30:00|1910|1909|1916|1915|1925|1924|1910|1909|579478
1762360500000|2025-11-05 16:35:00|1917|1916|1923|1922|1926|1925|1913|1912|191781
1762360800000|2025-11-05 16:40:00|1922|1921|1924|1923|1926|1925|1917|1916|206261
1762361100000|2025-11-05 16:45:00|1923|1922|1937|1936|1938|1937|1920|1919|343106
1762361400000|2025-11-05 16:50:00|1938|1937|1933|1932|1939|1938|1927|1926|188641
1762361700000|2025-11-05 16:55:00|1934|1933|1924|1923|1936|1935|1924|1923|181797
1762362000000|2025-11-05 17:00:00|1925|1924|1896|1895|1925|1924|1896|1895|325600
1762362300000|2025-11-05 17:05:00|1897|1896|1875|1874|1900|1899|1872|1871|609001
1762362600000|2025-11-05 17:10:00|1874|1873|1884|1883|1885|1884|1873|1872|323910
1762362900000|2025-11-05 17:15:00|1883|1882|1881|1880|1887|1886|1881|1880|195556
1762363200000|2025-11-05 17:20:00|1882|1881|1878|1877|1886|1885|1877|1876|160717
1762363500000|2025-11-05 17:25:00|1877|1876|1881|1880|1887|1886|1872|1871|163155
1762363800000|2025-11-05 17:30:00|1882|1881|1873|1872|1883|1882|1871|1870|167380
1762364100000|2025-11-05 17:35:00|1872|1871|1872|1871|1874|1873|1869|1868|199675
1762364400000|2025-11-05 17:40:00|1873|1872|1872|1871|1876|1875|1871|1870|107539
1762364700000|2025-11-05 17:45:00|1873|1872|1859|1858|1873|1872|1856|1855|296269
1762365000000|2025-11-05 17:50:00|1858|1857|1860|1859|1860|1859|1854|1853|139120
1762365300000|2025-11-05 17:55:00|1861|1860|1870|1869|1871|1870|1857|1856|251656
1762365600000|2025-11-05 18:00:00|1869|1868|1861|1860|1870|1869|1858|1857|185703
1762365900000|2025-11-05 18:05:00|1860|1859|1858|1857|1865|1864|1857|1856|231909
1762366200000|2025-11-05 18:10:00|1857|1856|1854|1853|1860|1859|1851|1850|243805
1762366500000|2025-11-05 18:15:00|1855|1854|1849|1848|1856|1855|1847|1846|283379
1762366800000|2025-11-05 18:20:00|1848|1847|1849|1848|1854|1853|1847|1846|232907
1762367100000|2025-11-05 18:25:00|1848|1847|1852|1851|1853|1852|1842|1841|398474
1762367400000|2025-11-05 18:30:00|1851|1850|1856|1855|1862|1861|1851|1850|280195
1762367700000|2025-11-05 18:35:00|1857|1856|1865|1864|1868|1866|1855|1854|288818
1762368000000|2025-11-05 18:40:00|1864|1863|1862|1861|1872|1871|1859|1858|250659
1762368300000|2025-11-05 18:45:00|1861|1860|1859|1858|1867|1866|1859|1858|296905
1762368600000|2025-11-05 18:50:00|1860|1859|1862|1861|1867|1866|1857|1856|162014
1762368900000|2025-11-05 18:55:00|1861|1860|1854|1853|1861|1860|1851|1850|278484
1762369200000|2025-11-05 19:00:00|1855|1854|1855|1854|1860|1859|1853|1852|117884
1762369500000|2025-11-05 19:05:00|1856|1855|1850|1849|1857|1856|1849|1848|103329
1762369800000|2025-11-05 19:10:00|1851|1850|1858|1857|1861|1860|1846|1845|146435
1762370100000|2025-11-05 19:15:00|1859|1858|1860|1859|1867|1867|1856|1855|296835
1762370400000|2025-11-05 19:20:00|1859|1858|1861|1860|1863|1862|1858|1857|103296
1762370700000|2025-11-05 19:25:00|1862|1861|1867|1866|1868|1867|1862|1861|132487
1762371000000|2025-11-05 19:30:00|1868|1867|1878|1877|1878|1877|1868|1867|203306
1762371300000|2025-11-05 19:35:00|1877|1876|1887|1886|1888|1887|1877|1876|175931
1762371600000|2025-11-05 19:40:00|1886|1885|1892|1891|1896|1895|1884|1883|253420
1762371900000|2025-11-05 19:45:00|1893|1892|1891|1890|1896|1895|1886|1885|260642
1762372200000|2025-11-05 19:50:00|1890|1889|1894|1893|1900|1899|1890|1889|397719
1762372500000|2025-11-05 19:55:00|1895|1894|1883|1882|1895|1894|1879|1878|353645
1762372800000|2025-11-05 20:00:00|1884|1883|1873|1872|1887|1886|1873|1872|264455
1762373100000|2025-11-05 20:05:00|1874|1873|1876|1875|1885|1884|1874|1873|221492
1762373400000|2025-11-05 20:10:00|1877|1876|1886|1885|1889|1888|1877|1876|235939
1762373700000|2025-11-05 20:15:00|1885|1884|1881|1880|1887|1886|1872|1871|147834
1762374000000|2025-11-05 20:20:00|1882|1881|1884|1883|1890|1889|1882|1881|176431
1762374300000|2025-11-05 20:25:00|1883|1882|1872|1871|1883|1882|1872|1871|159772
1762374600000|2025-11-05 20:30:00|1871|1870|1874|1873|1877|1876|1864|1863|345299
1762374900000|2025-11-05 20:35:00|1875|1874|1871|1870|1875|1874|1870|1869|148887
1762375200000|2025-11-05 20:40:00|1872|1871|1867|1866|1880|1879|1864|1863|367576
1762375500000|2025-11-05 20:45:00|1866|1865|1860|1859|1869|1868|1860|1859|299272
1762375800000|2025-11-05 20:50:00|1861|1860|1884|1883|1885|1884|1861|1860|740862
1762376100000|2025-11-05 20:55:00|1883|1882|1897|1896|1903|1902|1883|1882|1275784
1762376400000|2025-11-05 21:00:00|1898|1892|1903|1892|1907|1897|1893|1887|1144149
1762376700000|2025-11-05 21:05:00|1904|1895|1911|1892|1918|1916|1902|1892|97618
1762377000000|2025-11-05 21:10:00|1910|1897|1905|1897|1910|1897|1905|1897|2463
1762377300000|2025-11-05 21:15:00|1910|1893|1903|1900|1910|1904|1903|1893|588908
1762377600000|2025-11-05 21:20:00|1908|1901|1909|1893|1909|1908|1904|1893|175924
1762377900000|2025-11-05 21:25:00|1908|1892|1905|1900|1908|1900|1905|1892|917
1762378200000|2025-11-05 21:30:00|1895|1894|1902|1890|1905|1894|1895|1890|4453
1762378500000|2025-11-05 21:35:00|1908|1891|1900|1896|1908|1896|1896|1891|3987
1762378800000|2025-11-05 21:40:00||1897||1897||1897||1897|931
1762379100000|2025-11-05 21:45:00|1899|1898|1900|1896|1900|1900|1899|1896|14937
1762379400000|2025-11-05 21:50:00|1899|1894|1899|1891|1900|1894|1891|1890|12503
1762379700000|2025-11-05 21:55:00|1900||1900||1900||1893||1472
1762380000000|2025-11-05 22:00:00|1895||1895||1895||1895||1305
1762380300000|2025-11-05 22:05:00||1892||1891||1892||1891|1122
1762380600000|2025-11-05 22:10:00|1900|1894|1900|1895|1900|1895|1900|1891|1325
1762380900000|2025-11-05 22:15:00|1898|1897|1898|1895|1898|1898|1898|1895|1085
1762381200000|2025-11-05 22:20:00|||||||||1521
1762381500000|2025-11-05 22:25:00|||||||||286
1762381800000|2025-11-05 22:30:00|1897|1897|1900|1891|1900|1897|1892|1891|2193
1762382100000|2025-11-05 22:35:00|1897|1894|1897|1894|1897|1894|1897|1894|523
1762382400000|2025-11-05 22:40:00|1896||1896||1896||1896||107
1762382700000|2025-11-05 22:45:00|1897||1897||1897||1897||1858
1762383000000|2025-11-05 22:50:00|1896|1895|1897|1894|1897|1895|1895|1894|599
1762383300000|2025-11-05 22:55:00|1900|1895|1900|1897|1900|1897|1897|1894|21888
1762383600000|2025-11-05 23:00:00|1899|1899|1904|1897|1906|1899|1899|1897|8059
1762383900000|2025-11-05 23:05:00|1901|1894|1904|1894|1904|1894|1897|1894|1069
1762384200000|2025-11-05 23:10:00||1895||1896||1896||1892|220
1762384500000|2025-11-05 23:15:00|1900|1892|1899|1895|1903|1895|1895|1892|2128
1762384800000|2025-11-05 23:20:00|1900|1896|1903|1899|1904|1899|1900|1895|2747
1762385100000|2025-11-05 23:25:00|1902||1903||1903||1902||3283
1762385400000|2025-11-05 23:30:00|1902|1900|1902|1899|1903|1900|1902|1899|1175
1762385700000|2025-11-05 23:35:00|1904|1900|1906|1904|1907|1905|1901|1899|3156
1762386000000|2025-11-05 23:40:00|1905||1906||1906||1905||8390
1762386300000|2025-11-05 23:45:00||1905||1905||1905||1905|756
1762386600000|2025-11-05 23:50:00|1905|1900|1906|1900|1906|1900|1905|1900|1494
1762386900000|2025-11-05 23:55:00|||||||||639
1762387200000|2025-11-06 00:00:00|1905|1903|1906|1903|1906|1903|1904|1903|1692
1762387500000|2025-11-06 00:05:00|1905|1900|1906|1903|1906|1903|1903|1900|1269
1762387800000|2025-11-06 00:10:00|1903|1901|1906|1903|1906|1903|1903|1901|2559
1762388100000|2025-11-06 00:15:00|1905|1901|1906|1901|1906|1901|1903|1901|1224
1762388400000|2025-11-06 00:20:00|1902|1899|1904|1897|1905|1899|1899|1897|7227
1762388700000|2025-11-06 00:25:00|1900|1900|1902|1897|1904|1900|1900|1897|2626
1762389000000|2025-11-06 00:30:00|1897|1895|1902|1895|1902|1895|1897|1895|1731
1762389300000|2025-11-06 00:35:00|1903||1900||1903||1900||157
1762389600000|2025-11-06 00:40:00|1897||1900||1900||1897||1103
1762389900000|2025-11-06 00:45:00|1899|1896|1900|1895|1900|1897|1896|1895|2746
1762390200000|2025-11-06 00:50:00|1899|1894|1892|1890|1899|1894|1892|1890|4296
1762390500000|2025-11-06 00:55:00|1893|1891|1894|1891|1894|1893|1890|1888|5809
1762390800000|2025-11-06 01:00:00|1902|1886|1891|1890|1902|1893|1889|1885|260
1762391100000|2025-11-06 01:05:00||1889||1882||1889||1882|300
1762391400000|2025-11-06 01:10:00|1888|1881|1888|1881|1888|1886|1888|1881|100
1762391700000|2025-11-06 01:15:00|1885|1884|1889|1884|1889|1885|1885|1884|0
1762392000000|2025-11-06 01:20:00|1888|1881|1886|1880|1888|1881|1886|1880|100
1762392300000|2025-11-06 01:25:00|1885|1877|1881|1877|1885|1877|1881|1877|0
1762392600000|2025-11-06 01:30:00|1882|1879|1885|1879|1887|1879|1882|1879|0
1762392900000|2025-11-06 01:35:00|1880|1880|1889|1880|1890|1889|1880|1880|598
1762393200000|2025-11-06 01:40:00|1890|1889|1890|1884|1890|1889|1889|1880|100
1762393500000|2025-11-06 01:45:00|1891|1890|1890|1884|1891|1890|1890|1884|100
1762393800000|2025-11-06 01:50:00|1891|1885|1890|1885|1891|1885|1890|1885|200
1762394100000|2025-11-06 01:55:00|1891|1884|1892|1885|1892|1885|1890|1884|100
1762395000000|2025-11-06 02:10:00|1891|1884|1885|1880|1891|1884|1885|1880|200
1762395300000|2025-11-06 02:15:00|1886||1888||1888||1886||0
1762395600000|2025-11-06 02:20:00||1885||1883||1885||1880|1237
1762395900000|2025-11-06 02:25:00|1886|1884|1887|1884|1887|1886|1886|1884|100
1762396200000|2025-11-06 02:30:00|1888||1889||1889||1888||0
1762396500000|2025-11-06 02:35:00|1891||1891||1893||1889||0
1762396800000|2025-11-06 02:40:00|1892|1892|1893|1884|1895|1892|1890|1884|0
1762397100000|2025-11-06 02:45:00||1890||1889||1892||1889|0
1762397400000|2025-11-06 02:50:00||1888||1886||1888||1886|231
1762397700000|2025-11-06 02:55:00||1885||1890||1890||1885|0
1762398000000|2025-11-06 03:00:00|||||||||100
1762398300000|2025-11-06 03:05:00|1895|1893|1900|1895|1900|1895|1895|1890|305
1762398600000|2025-11-06 03:10:00|1899|1892|1899|1890|1900|1896|1899|1890|0
1762398900000|2025-11-06 03:15:00|1900|1895|1900|1894|1900|1895|1900|1894|137
1762399200000|2025-11-06 03:20:00||1893||1891||1893||1891|0
1762399500000|2025-11-06 03:25:00||1895||1895||1895||1895|0
1762399800000|2025-11-06 03:30:00|||||||||200
1762400400000|2025-11-06 03:40:00||1898||1895||1898||1895|236
1762401000000|2025-11-06 03:50:00|1899||1900||1900||1899||0
1762401600000|2025-11-06 04:00:00|1899||1899||1899||1899||0
1762401900000|2025-11-06 04:05:00||1896||1895||1896||1895|0
1762402200000|2025-11-06 04:10:00|1900|1900|1904|1900|1905|1900|1900|1900|2500
1762402500000|2025-11-06 04:15:00|||||||||261
1762403100000|2025-11-06 04:25:00|1905|1901|1906|1900|1906|1902|1905|1900|578
1762403700000|2025-11-06 04:35:00|||||||||917
1762404000000|2025-11-06 04:40:00|1907|1906|1909|1901|1910|1907|1907|1900|683
1762404300000|2025-11-06 04:45:00|1910|1909|1913|1904|1917|1912|1910|1901|1876
1762404900000|2025-11-06 04:55:00|1914|1913|1913|1904|1914|1913|1913|1904|193
1762405200000|2025-11-06 05:00:00||1905||1905||1909||1905|409
1762405500000|2025-11-06 05:05:00|1912|1904|1911|1903|1912|1911|1911|1903|913
1762405800000|2025-11-06 05:10:00|1910||1910||1910||1910||0
1762406100000|2025-11-06 05:15:00|1909|1900|1909|1900|1909|1900|1909|1900|988
1762406400000|2025-11-06 05:20:00||1901||1902||1902||1901|705
1762406700000|2025-11-06 05:25:00||1901||1901||1901||1901|0
1762407000000|2025-11-06 05:30:00||1900||1900||1900||1900|0
1762407300000|2025-11-06 05:35:00|1908|1907|1900|1892|1908|1907|1900|1891|466
1762407600000|2025-11-06 05:40:00||1893||1892||1893||1891|0
1762407900000|2025-11-06 05:45:00||1893||1892||1893||1892|318
1762408200000|2025-11-06 05:50:00|1901|1893|1902|1894|1903|1901|1901|1891|500
1762408500000|2025-11-06 05:55:00|1901|1892|1894|1890|1901|1892|1891|1890|1668
1762408800000|2025-11-06 06:00:00|1893|1894|1897|1895|1899|1895|1893|1890|0
1762409100000|2025-11-06 06:05:00|1898|1892|1897|1892|1899|1892|1897|1892|500
1762409700000|2025-11-06 06:15:00|1899|1890|1897|1889|1900|1890|1892|1887|1838
1762410000000|2025-11-06 06:20:00|1898|1890|1899|1892|1899|1897|1898|1890|790
1762410300000|2025-11-06 06:25:00|1898|1897|1899|1892|1901|1897|1896|1892|848
1762410600000|2025-11-06 06:30:00|1900|1897|1898|1890|1901|1897|1897|1890|0
1762410900000|2025-11-06 06:35:00|1897|1889|1897|1888|1897|1889|1897|1888|752
1762411800000|2025-11-06 06:50:00||1889||1889||1889||1889|0
1762412400000|2025-11-06 07:00:00|1896||1896||1896||1896||0
1762412700000|2025-11-06 07:05:00|1895||1895||1895||1895||0
1762413300000|2025-11-06 07:15:00|1894|1886|1893|1885|1894|1886|1893|1885|453
1762413900000|2025-11-06 07:25:00|1895|1890|1896|1888|1899|1893|1895|1887|104
1762414200000|2025-11-06 07:30:00|1895|1885|1895|1888|1895|1888|1895|1885|0
1762414800000|2025-11-06 07:40:00|1888|1885|1890|1885|1890|1885|1888|1885|0
1762415100000|2025-11-06 07:45:00|1891||1891||1891||1891||0
1762415400000|2025-11-06 07:50:00|1885|1884|1884|1883|1885|1884|1884|1883|278
1762415700000|2025-11-06 07:55:00|1885|1884|1885|1883|1885|1884|1885|1883|240
1762416000000|2025-11-06 08:00:00|1884|1881|1883|1881|1884|1883|1883|1881|900
1762416300000|2025-11-06 08:05:00|1882|1882|1885|1881|1885|1882|1881|1880|1478
1762416600000|2025-11-06 08:10:00||1882||1881||1882||1881|0
1762416900000|2025-11-06 08:15:00|1882|1882|1885|1881|1885|1882|1882|1881|530
1762417200000|2025-11-06 08:20:00|1882|1882|1882|1881|1882|1882|1882|1881|430
1762417500000|2025-11-06 08:25:00|1885|1882|1885|1881|1885|1882|1885|1881|830
1762417800000|2025-11-06 08:30:00||1882||1882||1882||1881|0
1762418100000|2025-11-06 08:35:00||1883||1882||1883||1882|0
1762418400000|2025-11-06 08:40:00|1887|1885|1887|1882|1887|1885|1887|1882|559
1762418700000|2025-11-06 08:45:00|1889||1888||1890||1888||0
1762419000000|2025-11-06 08:50:00|1889||1886||1891||1886||0
1762419300000|2025-11-06 08:55:00|1885||1886||1886||1885||0
1762419600000|2025-11-06 09:00:00|1983|1860|1882|1878|1983|1882|1880|1845|10947
1762419900000|2025-11-06 09:05:00|1886|1879|1888|1882|1889|1882|1886|1878|596
1762420200000|2025-11-06 09:10:00|1890|1883|1891|1888|1895|1888|1890|1883|825
1762420500000|2025-11-06 09:15:00|1894|1891|1896|1893|1897|1895|1892|1888|1968
1762420800000|2025-11-06 09:20:00||1891||1891||1891||1891|66
1762421100000|2025-11-06 09:25:00|1895|1894|1896|1891|1897|1894|1894|1891|3007
1762421400000|2025-11-06 09:30:00|||||||||922
1762421700000|2025-11-06 09:35:00|1895||1895||1895||1895||483
1762422000000|2025-11-06 09:40:00|1896||1894||1896||1893||605
1762422300000|2025-11-06 09:45:00|1893|1886|1892|1891|1893|1891|1892|1886|890
1762422600000|2025-11-06 09:50:00|1891|1888|1892|1888|1892|1889|1890|1888|1081
1762422900000|2025-11-06 09:55:00|1891|1890|1892|1888|1892|1890|1891|1888|590
1762423200000|2025-11-06 10:00:00|1893|1889|1893|1888|1893|1889|1892|1885|640
1762423500000|2025-11-06 10:05:00|1892|1884|1892|1886|1893|1888|1888|1884|371
1762423800000|2025-11-06 10:10:00|1893|1887|1893|1888|1893|1889|1893|1887|172
1762424100000|2025-11-06 10:15:00|1895|1889|1895|1889|1895|1889|1895|1888|425
1762424400000|2025-11-06 10:20:00|1896|1890|1895|1892|1896|1892|1895|1890|547
1762424700000|2025-11-06 10:25:00|1896|1893|1899|1895|1899|1896|1896|1892|8433
1762425000000|2025-11-06 10:30:00|1898|1896|1899|1895|1899|1896|1897|1895|95
1762425300000|2025-11-06 10:35:00|1900|1896|1900|1898|1900|1899|1899|1896|452
1762425600000|2025-11-06 10:40:00|1899|1896|1902|1897|1903|1897|1899|1896|810
1762425900000|2025-11-06 10:45:00|1904|1900|1901|1897|1906|1900|1901|1897|1280
1762426200000|2025-11-06 10:50:00|1902|1898|1903|1898|1903|1898|1902|1898|167
1762426500000|2025-11-06 10:55:00|1902|1897|1902|1898|1903|1898|1902|1897|458
1762426800000|2025-11-06 11:00:00|1897|1897|1897|1889|1897|1897|1893|1889|700
1762427100000|2025-11-06 11:05:00|1899|1890|1899|1894|1899|1894|1895|1890|1435
1762427400000|2025-11-06 11:10:00|1898|1893|1898|1894|1898|1894|1898|1890|56
1762427700000|2025-11-06 11:15:00|1897|1890|1900|1894|1900|1894|1897|1890|269
1762428000000|2025-11-06 11:20:00|1903|1895|1903|1898|1903|1898|1903|1895|1076
1762428300000|2025-11-06 11:25:00|1904|1899|1901|1898|1904|1901|1901|1898|1260
1762428600000|2025-11-06 11:30:00|1904|1899|1900|1896|1906|1901|1900|1894|846
1762428900000|2025-11-06 11:35:00|1901|1897|1901|1897|1904|1897|1899|1897|175
1762429200000|2025-11-06 11:40:00|1900|1898|1903|1898|1904|1900|1900|1898|742
1762429500000|2025-11-06 11:45:00|1900|1899|1900|1896|1904|1900|1900|1896|465
1762429800000|2025-11-06 11:50:00|1899|1892|1900|1896|1900|1897|1896|1892|1300
1762430100000|2025-11-06 11:55:00||1897||1896||1897||1896|25
1762430400000|2025-11-06 12:00:00|1901|1900|1901|1896|1901|1900|1900|1895|2280
1762430700000|2025-11-06 12:05:00|1904|1898|1902|1895|1905|1903|1902|1895|5301
1762431000000|2025-11-06 12:10:00||1897||1899||1899||1897|659
1762431300000|2025-11-06 12:15:00|1901|1898|1902|1897|1902|1899|1897|1896|2928
1762431600000|2025-11-06 12:20:00|1901|1898|1902|1896|1902|1898|1899|1896|1870
1762431900000|2025-11-06 12:25:00|1901|1895|1897|1891|1902|1895|1897|1891|1733
1762432200000|2025-11-06 12:30:00|1894|1892|1898|1894|1900|1894|1893|1891|1279
1762432500000|2025-11-06 12:35:00|1900|1895|1894|1891|1900|1897|1894|1891|813
1762432800000|2025-11-06 12:40:00|1893|1890|1897|1893|1898|1896|1893|1890|3343
1762433100000|2025-11-06 12:45:00|1898||1897||1898||1895||407
1762433400000|2025-11-06 12:50:00|1895|1894|1897|1894|1897|1894|1895|1893|1154
1762433700000|2025-11-06 12:55:00|1898|1895|1898|1896|1898|1896|1898|1895|151
1762434000000|2025-11-06 13:00:00||1897||1896||1897||1896|53403
1762434300000|2025-11-06 13:05:00|1897|1897|1900|1897|1900|1897|1897|1897|1864
1762434600000|2025-11-06 13:10:00|1902|1899|1903|1900|1903|1900|1901|1899|1779
1762434900000|2025-11-06 13:15:00|1902|1901|1903|1900|1904|1902|1902|1900|2884
1762435200000|2025-11-06 13:20:00|1904|1901|1907|1903|1907|1903|1901|1900|8895
1762435500000|2025-11-06 13:25:00|1910|1904|1906|1900|1910|1905|1905|1900|3573
1762435800000|2025-11-06 13:30:00|1910|1902|1904|1900|1910|1904|1903|1900|3067
1762436100000|2025-11-06 13:35:00|1903|1901|1904|1900|1904|1901|1903|1900|1849
1762436400000|2025-11-06 13:40:00|1903|1902|1903|1900|1903|1902|1902|1900|1030
1762436700000|2025-11-06 13:45:00|1902|1901|1900|1898|1904|1901|1900|1898|18655
1762437000000|2025-11-06 13:50:00|1901||1901||1901||1901||3348
1762437300000|2025-11-06 13:55:00|1900|1897|1895|1890|1901|1897|1895|1890|4703
1762437600000|2025-11-06 14:00:00|1896|1891|1892|1886|1896|1892|1889|1886|12795
1762437900000|2025-11-06 14:05:00|1885|1885|1888|1883|1892|1887|1884|1882|3282
1762438200000|2025-11-06 14:10:00|1886|1884|1893|1886|1894|1886|1885|1882|12778
1762438500000|2025-11-06 14:15:00|1891||1891||1891||1891||5527
1762438800000|2025-11-06 14:20:00|1890|1885|1886|1882|1890|1885|1884|1882|6329
1762439100000|2025-11-06 14:25:00|1893|1883|1894|1878|1894|1887|1881|1878|12048
1762439400000|2025-11-06 14:30:00|1892|1879|1878|1877|1892|1888|1853|1851|504058
1762439700000|2025-11-06 14:35:00|1877|1876|1858|1857|1884|1883|1855|1854|313861
1762440000000|2025-11-06 14:40:00|1857|1856|1832|1830|1862|1861|1825|1824|530032
1762440300000|2025-11-06 14:45:00|1833|1831|1845|1844|1856|1855|1833|1831|339500
1762440600000|2025-11-06 14:50:00|1846|1845|1835|1834|1849|1848|1826|1825|297438
1762440900000|2025-11-06 14:55:00|1836|1835|1831|1829|1839|1838|1824|1823|284631
1762441200000|2025-11-06 15:00:00|1830|1828|1817|1816|1832|1831|1816|1815|398893
1762441500000|2025-11-06 15:05:00|1816|1815|1823|1821|1843|1842|1814|1813|337743
1762441800000|2025-11-06 15:10:00|1822|1822|1815|1814|1832|1831|1815|1814|248564
1762442100000|2025-11-06 15:15:00|1816|1813|1808|1807|1816|1813|1792|1791|655007
1762442400000|2025-11-06 15:20:00|1809|1808|1818|1817|1823|1822|1807|1806|250269
1762442700000|2025-11-06 15:25:00|1819|1818|1812|1811|1825|1824|1812|1811|191392
1762443000000|2025-11-06 15:30:00|1813|1812|1799|1798|1816|1815|1792|1791|332460
1762443300000|2025-11-06 15:35:00|1798|1797|1781|1780|1799|1798|1775|1774|371034
1762443600000|2025-11-06 15:40:00|1782|1781|1777|1775|1789|1788|1775|1774|284217
1762443900000|2025-11-06 15:45:00|1778|1776|1783|1782|1788|1787|1777|1776|283456
1762444200000|2025-11-06 15:50:00|1784|1783|1788|1787|1791|1790|1778|1777|193762
1762444500000|2025-11-06 15:55:00|1787|1786|1790|1789|1790|1789|1780|1779|210604
1762444800000|2025-11-06 16:00:00|1789|1788|1809|1808|1809|1808|1787|1786|163532
1762445100000|2025-11-06 16:05:00|1810|1809|1796|1795|1812|1811|1794|1793|153957
1762445400000|2025-11-06 16:10:00|1797|1796|1796|1795|1799|1798|1792|1791|151214
1762445700000|2025-11-06 16:15:00|1797|1796|1787|1786|1798|1797|1783|1782|174444
1762446000000|2025-11-06 16:20:00|1786|1785|1790|1789|1793|1792|1781|1780|145741
1762446300000|2025-11-06 16:25:00|1789|1788|1791|1790|1793|1792|1783|1782|146009
1762446600000|2025-11-06 16:30:00|1790|1789|1788|1787|1794|1793|1787|1786|118759
1762446900000|2025-11-06 16:35:00|1787|1786|1779|1778|1787|1786|1772|1771|229327
1762447200000|2025-11-06 16:40:00|1778|1777|1781|1780|1783|1782|1771|1770|202597
1762447500000|2025-11-06 16:45:00|1780|1779|1777|1776|1784|1783|1775|1774|144379
1762447800000|2025-11-06 16:50:00|1776|1775|1787|1786|1788|1787|1775|1774|192965
1762448100000|2025-11-06 16:55:00|1786|1785|1776|1775|1787|1786|1761|1760|204658
1762448400000|2025-11-06 17:00:00|1777|1776|1779|1778|1784|1783|1776|1775|118692
1762448700000|2025-11-06 17:05:00|1780|1779|1782|1781|1783|1782|1773|1772|126401
1762449000000|2025-11-06 17:10:00|1783|1782|1773|1772|1788|1787|1773|1772|128219
1762449300000|2025-11-06 17:15:00|1772|1771|1773|1772|1775|1774|1768|1767|160287
1762449600000|2025-11-06 17:20:00|1772|1771|1768|1767|1774|1773|1764|1763|206388
1762449900000|2025-11-06 17:25:00|1767|1766|1768|1767|1769|1768|1763|1762|214236
1762450200000|2025-11-06 17:30:00|1767|1766|1769|1768|1773|1772|1762|1761|315895
1762450500000|2025-11-06 17:35:00|1770|1769|1771|1770|1780|1779|1769|1768|184923
1762450800000|2025-11-06 17:40:00|1770|1769|1785|1784|1787|1786|1770|1769|130358
1762451100000|2025-11-06 17:45:00|1786|1785|1805|1804|1805|1804|1785|1785|168279
1762451400000|2025-11-06 17:50:00|1804|1803|1809|1808|1812|1811|1804|1803|238074
1762451700000|2025-11-06 17:55:00|1810|1809|1806|1805|1812|1811|1806|1805|170720
1762452000000|2025-11-06 18:00:00|1807|1806|1803|1802|1809|1808|1799|1798|125457
1762452300000|2025-11-06 18:05:00|1804|1803|1797|1796|1804|1803|1790|1789|126287
1762452600000|2025-11-06 18:10:00|1796|1795|1792|1791|1796|1795|1790|1789|95433
1762452900000|2025-11-06 18:15:00|1791|1790|1791|1790|1794|1793|1787|1786|103069
1762453200000|2025-11-06 18:20:00|1792|1791|1804|1803|1804|1803|1790|1789|128051
1762453500000|2025-11-06 18:25:00|1805|1804|1811|1810|1818|1817|1805|1804|159845
1762453800000|2025-11-06 18:30:00|1810|1809|1805|1804|1812|1811|1803|1802|233353
1762454100000|2025-11-06 18:35:00|1806|1805|1805|1804|1810|1809|1803|1802|153007
1762454400000|2025-11-06 18:40:00|1806|1805|1803|1802|1809|1808|1803|1802|127892
1762454700000|2025-11-06 18:45:00|1804|1803|1805|1804|1807|1806|1798|1797|120387
1762455000000|2025-11-06 18:50:00|1806|1805|1801|1800|1807|1806|1798|1797|115590
1762455300000|2025-11-06 18:55:00|1800|1799|1791|1790|1800|1799|1788|1787|117298
1762455600000|2025-11-06 19:00:00|1790|1789|1794|1793|1796|1795|1789|1788|114687
1762455900000|2025-11-06 19:05:00|1795|1794|1801|1800|1801|1800|1794|1793|91435
1762456200000|2025-11-06 19:10:00|1802|1801|1805|1804|1807|1806|1802|1801|269945
1762456500000|2025-11-06 19:15:00|1806|1805|1799|1798|1806|1805|1793|1792|224942
1762456800000|2025-11-06 19:20:00|1798|1797|1791|1790|1798|1797|1784|1783|166991
1762457100000|2025-11-06 19:25:00|1790|1789|1799|1798|1801|1800|1790|1789|142351
1762457400000|2025-11-06 19:30:00|1798|1797|1800|1799|1807|1806|1796|1795|70620
1762457700000|2025-11-06 19:35:00|1801|1800|1800|1799|1805|1804|1800|1799|70988
1762458000000|2025-11-06 19:40:00|1801|1800|1799|1798|1801|1800|1790|1789|73551
1762458300000|2025-11-06 19:45:00|1798|1797|1790|1789|1799|1798|1787|1786|59972
1762458600000|2025-11-06 19:50:00|1789|1788|1785|1784|1792|1791|1782|1781|107316
1762458900000|2025-11-06 19:55:00|1784|1783|1785|1784|1791|1790|1782|1782|104209
1762459200000|2025-11-06 20:00:00|1784|1783|1788|1787|1788|1787|1780|1779|184144
1762459500000|2025-11-06 20:05:00|1789|1788|1785|1784|1790|1789|1780|1780|225793
1762459800000|2025-11-06 20:10:00|1784|1783|1771|1770|1784|1783|1770|1769|251337
1762460100000|2025-11-06 20:15:00|1770|1769|1764|1763|1770|1769|1757|1756|259957
1762460400000|2025-11-06 20:20:00|1763|1762|1763|1762|1767|1766|1763|1762|199536
1762460700000|2025-11-06 20:25:00|1762|1761|1762|1761|1766|1765|1761|1760|166927
1762461000000|2025-11-06 20:30:00|1763|1762|1757|1756|1763|1762|1747|1746|581123
1762461300000|2025-11-06 20:35:00|1756|1755|1751|1750|1757|1756|1750|1749|389980
1762461600000|2025-11-06 20:40:00|1752|1751|1740|1739|1752|1751|1737|1736|682641
1762461900000|2025-11-06 20:45:00|1739|1738|1733|1732|1743|1742|1733|1732|329050
1762462200000|2025-11-06 20:50:00|1734|1733|1742|1741|1753|1752|1732|1731|679783
1762462500000|2025-11-06 20:55:00|1741|1740|1734|1733|1744|1743|1731|1730|971385
1762462800000|2025-11-06 21:00:00|1735|1734|1744|1733|1760|1742|1732|1730|337776
1762463100000|2025-11-06 21:05:00|1743|1730|1740|1735|1745|1741|1733|1730|36725
1762463400000|2025-11-06 21:10:00|1744|1736|1744|1735|1744|1740|1740|1734|4867
1762463700000|2025-11-06 21:15:00|1739|1734|1740|1730|1744|1734|1735|1730|12911
1762464000000|2025-11-06 21:20:00|1741|1735|1744|1735|1744|1735|1736|1735|3935
1762464300000|2025-11-06 21:25:00|1735|1733|1738|1733|1744|1735|1735|1733|4575
1762464600000|2025-11-06 21:30:00|1739|1734|1744|1738|1744|1740|1739|1733|3600
1762464900000|2025-11-06 21:35:00|1743|1740|1745|1738|1745|1740|1742|1738|4272
1762465200000|2025-11-06 21:40:00|1744||1744||1744||1744||2397
1762465500000|2025-11-06 21:45:00|1745|1741|1743|1740|1745|1743|1743|1738|3251
1762465800000|2025-11-06 21:50:00|1742|1741|1743|1741|1743|1742|1742|1741|1979
1762466100000|2025-11-06 21:55:00|1742|1740|1741|1735|1743|1740|1738|1735|5621
1762466400000|2025-11-06 22:00:00|1743|1738|1743|1740|1743|1741|1743|1738|2089
1762466700000|2025-11-06 22:05:00|1742|1738|1743|1738|1743|1742|1741|1735|5373
1762467000000|2025-11-06 22:10:00|1741||1741||1741||1741||1169
1762467300000|2025-11-06 22:15:00|1740|1735|1740|1735|1740|1735|1739|1735|3356
1762467600000|2025-11-06 22:20:00|1743|1736|1742|1738|1743|1738|1742|1735|3990
1762467900000|2025-11-06 22:25:00|1743|1740|1740|1735|1743|1740|1740|1735|3058
1762468200000|2025-11-06 22:30:00|||||||||1616
1762468500000|2025-11-06 22:35:00|1739||1739||1740||1739||839
1762468800000|2025-11-06 22:40:00|1740|1736|1740|1735|1740|1736|1736|1735|5682
1762469100000|2025-11-06 22:45:00||1736||1735||1736||1735|878
1762469400000|2025-11-06 22:50:00|1739|1738|1740|1733|1740|1738|1735|1733|3118
1762469700000|2025-11-06 22:55:00|||||||||178
1762470000000|2025-11-06 23:00:00|1738|1731|1740|1730|1740|1731|1733|1730|2564
1762470300000|2025-11-06 23:05:00|1739|1735|1739|1735|1739|1735|1739|1735|123
1762470600000|2025-11-06 23:10:00|1740||1740||1740||1740||560
1762470900000|2025-11-06 23:15:00|1739|1736|1740|1735|1740|1736|1736|1735|4287
1762471200000|2025-11-06 23:20:00||1736||1736||1736||1736|259
1762471500000|2025-11-06 23:25:00|||||||||158
1762471800000|2025-11-06 23:30:00|||||||||37
1762472100000|2025-11-06 23:35:00|1739|1735|1740|1735|1740|1739|1738|1735|1417
1762472400000|2025-11-06 23:40:00|1739|1736|1740|1735|1740|1736|1739|1735|2549
1762472700000|2025-11-06 23:45:00||1737||1737||1737||1737|575
1762473000000|2025-11-06 23:50:00||1738||1738||1738||1738|260
1762473300000|2025-11-06 23:55:00|||||||||1293
1762473600000|2025-11-07 00:00:00|1739|1737|1740|1735|1740|1737|1738|1735|944
1762473900000|2025-11-07 00:05:00|1738|1737|1740|1737|1740|1738|1738|1737|5721
1762474200000|2025-11-07 00:10:00|1739|1739|1740|1733|1740|1739|1739|1733|1413
1762474500000|2025-11-07 00:15:00|1739||1737||1740||1737||677
1762474800000|2025-11-07 00:20:00|1740|1731|1736|1731|1740|1733|1734|1731|3485
1762475100000|2025-11-07 00:25:00|1735|1730|1736|1731|1736|1735|1732|1730|4675
1762475400000|2025-11-07 00:30:00|1735||1735||1735||1735||1732
1762475700000|2025-11-07 00:35:00|1736|1735|1740|1735|1740|1736|1736|1731|3237
1762476000000|2025-11-07 00:40:00||1738||1738||1738||1738|261
1762476300000|2025-11-07 00:45:00|||||||||429
1762476600000|2025-11-07 00:50:00|1739|1735|1740|1732|1740|1735|1739|1732|3609
1762476900000|2025-11-07 00:55:00|1739|1733|1743|1733|1744|1733|1739|1733|2020
1762477200000|2025-11-07 01:00:00|1742|1731|1744|1738|1744|1738|1733|1731|0
1762477500000|2025-11-07 01:05:00|1738|1735|1735|1731|1744|1736|1735|1731|610
1762477800000|2025-11-07 01:10:00|1736|1732|1737|1735|1739|1735|1735|1732|400
1762478100000|2025-11-07 01:15:00||1732||1732||1732||1732|0
1762478400000|2025-11-07 01:20:00|1738|1733|1743|1737|1744|1737|1737|1733|0
1762478700000|2025-11-07 01:25:00||1734||1738||1738||1733|0
1762479000000|2025-11-07 01:30:00|1738|1734|1740|1733|1743|1734|1738|1732|565
1762479300000|2025-11-07 01:35:00|1733|1732|1736|1730|1737|1733|1732|1730|747
1762479600000|2025-11-07 01:40:00|1735|1731|1738|1733|1740|1737|1735|1731|150
1762479900000|2025-11-07 01:45:00|1737|1734|1737|1733|1741|1738|1737|1733|0
1762480200000|2025-11-07 01:50:00|1738|1731|1738|1735|1738|1735|1736|1731|0
1762480500000|2025-11-07 01:55:00|1739|1734|1745|1736|1746|1740|1734|1732|1754
1762480800000|2025-11-07 02:00:00|1744|1737|1740|1734|1744|1737|1737|1732|800
1762481100000|2025-11-07 02:05:00||1733||1735||1736||1732|0
1762481700000|2025-11-07 02:15:00|1738|1734|1738|1736|1738|1736|1738|1732|113
1762482000000|2025-11-07 02:20:00|1740|1734|1740|1734|1740|1734|1740|1734|0
1762482900000|2025-11-07 02:35:00||1735||1735||1735||1734|0
1762483800000|2025-11-07 02:50:00|1739|1736|1740|1735|1744|1737|1739|1735|267
1762484100000|2025-11-07 02:55:00|1741|1736|1741|1737|1744|1738|1740|1735|0
1762484400000|2025-11-07 03:00:00|1744|1739|1740|1735|1745|1740|1740|1735|639
1762484700000|2025-11-07 03:05:00|1743|1736|1743|1738|1744|1742|1742|1736|0
1762485000000|2025-11-07 03:10:00|1744|1737|1742|1737|1744|1737|1741|1736|228
1762485300000|2025-11-07 03:15:00|1743|1735|1740|1738|1744|1738|1739|1735|0
1762485600000|2025-11-07 03:20:00|1742|1739|1745|1742|1745|1743|1742|1739|400
1762485900000|2025-11-07 03:25:00|1746|1745|1747|1742|1747|1745|1745|1742|965
1762486800000|2025-11-07 03:40:00|1746|1745|1744|1742|1747|1745|1744|1742|1000
1762487100000|2025-11-07 03:45:00|1743|1740|1742|1740|1743|1740|1742|1740|691
1762488000000|2025-11-07 04:00:00|1740|1738|1738|1735|1740|1738|1738|1735|0
1762488300000|2025-11-07 04:05:00|1736|1734|1736|1734|1737|1736|1735|1734|100
1762488600000|2025-11-07 04:10:00|1737|1735|1735|1734|1737|1735|1735|1731|200
1762488900000|2025-11-07 04:15:00|1736|1733|1738|1734|1739|1735|1735|1733|194
1762489200000|2025-11-07 04:20:00|1739|1735|1740|1735|1744|1736|1738|1735|0
1762491000000|2025-11-07 04:50:00||1736||1736||1736||1736|0
1762491300000|2025-11-07 04:55:00||1735||1735||1735||1735|0
1762491600000|2025-11-07 05:00:00|1741|1736|1744|1741|1744|1743|1741|1736|0
1762491900000|2025-11-07 05:05:00|1745|1738|1749|1744|1752|1750|1744|1738|1281
1762492200000|2025-11-07 05:10:00|1751|1745|1751|1744|1752|1750|1750|1744|197
1762492500000|2025-11-07 05:15:00|1750|1742|1751|1744|1751|1750|1750|1742|0
1762492800000|2025-11-07 05:20:00||1742||1743||1743||1741|0
1762493100000|2025-11-07 05:25:00|1750|1740|1750|1746|1751|1746|1749|1740|0
1762493400000|2025-11-07 05:30:00|1751|1745|1750|1746|1751|1746|1750|1745|0
1762493700000|2025-11-07 05:35:00|1751|1745|1750|1746|1751|1746|1750|1745|0
1762494000000|2025-11-07 05:40:00|1751|1745|1751|1746|1751|1746|1750|1745|846
1762494300000|2025-11-07 05:45:00||1750||1746||1750||1745|1400
1762494600000|2025-11-07 05:50:00||1750||1746||1750||1745|0
1762494900000|2025-11-07 05:55:00||1745||1746||1750||1745|100
1762495200000|2025-11-07 06:00:00|1752|1747|1750|1746|1754|1747|1750|1746|396
1762495500000|2025-11-07 06:05:00|1753|1750|1753|1750|1754|1750|1753|1750|0
1762495800000|2025-11-07 06:10:00|1754|1753|1754|1752|1755|1753|1752|1750|485
1762496100000|2025-11-07 06:15:00|1750|1750|1753|1746|1754|1750|1750|1746|724
1762496400000|2025-11-07 06:20:00|1754||1754||1755||1753||0
1762496700000|2025-11-07 06:25:00|1755|1745|1754|1746|1755|1746|1754|1745|1866
1762497000000|2025-11-07 06:30:00|1753|1745|1752|1741|1753|1746|1752|1740|770
1762497300000|2025-11-07 06:35:00|1751|1748|1750|1741|1751|1748|1750|1740|0
1762497600000|2025-11-07 06:40:00||1745||1745||1745||1745|0
1762497900000|2025-11-07 06:45:00|1745|1742|1745|1741|1745|1742|1745|1740|0
1762498200000|2025-11-07 06:50:00|1744|1740|1742|1737|1745|1740|1739|1737|600
1762498500000|2025-11-07 06:55:00|1743|1739|1745|1739|1745|1739|1739|1737|357
1762498800000|2025-11-07 07:00:00|1744||1744||1744||1744||0
1762499100000|2025-11-07 07:05:00||1740||1741||1741||1740|100
1762499400000|2025-11-07 07:10:00|1743|1740|1744|1741|1744|1743|1743|1740|1000
1762499700000|2025-11-07 07:15:00||1743||1743||1743||1743|0
1762500000000|2025-11-07 07:20:00|1745||1745||1745||1745||0
1762500300000|2025-11-07 07:25:00|1743|1741|1744|1741|1745|1741|1742|1739|1139
1762500600000|2025-11-07 07:30:00|1745||1745||1745||1744||0
1762500900000|2025-11-07 07:35:00||1740||1740||1740||1740|392
1762501200000|2025-11-07 07:40:00|1747|1741|1748|1743|1748|1743|1746|1741|2071
1762501500000|2025-11-07 07:45:00|1749||1749||1750||1747||0
1762501800000|2025-11-07 07:50:00|1750|1744|1749|1746|1750|1746|1749|1744|0
1762502100000|2025-11-07 07:55:00|1750|1744|1749|1744|1750|1744|1749|1744|100
1762502400000|2025-11-07 08:00:00||1743||1744||1744||1743|0
1762503000000|2025-11-07 08:10:00|1750|1743|1749|1744|1750|1744|1749|1743|0
1762503300000|2025-11-07 08:15:00|1750|1749|1749|1744|1750|1749|1749|1743|362
1762503600000|2025-11-07 08:20:00|1747|1743|1748|1742|1749|1745|1745|1742|400
1762503900000|2025-11-07 08:25:00|1747||1747||1748||1746||0
1762504500000|2025-11-07 08:35:00|1743|1743|1744|1739|1747|1744|1743|1739|300
1762504800000|2025-11-07 08:40:00|1745|1740|1745|1740|1745|1741|1745|1740|0
1762505100000|2025-11-07 08:45:00||1741||1742||1742||1740|0
1762505400000|2025-11-07 08:50:00||1739||1742||1742||1739|122
1762505700000|2025-11-07 08:55:00|1746|1745|1745|1742|1746|1745|1745|1742|294
1762506000000|2025-11-07 09:00:00|1823|1717|1746|1740|1823|1746|1744|1717|2013
1762506300000|2025-11-07 09:05:00|1745|1742|1745|1736|1745|1743|1741|1736|1549
1762506600000|2025-11-07 09:10:00||1738||1739||1742||1738|5
1762506900000|2025-11-07 09:15:00|1746|1740|1746|1739|1746|1740|1746|1739|0
1762507200000|2025-11-07 09:20:00|1745|1738|1739|1733|1746|1738|1739|1730|173
1762507500000|2025-11-07 09:25:00|1740|1730|1743|1731|1746|1734|1736|1730|1335
1762507800000|2025-11-07 09:30:00||1730||1731||1731||1730|765
1762508100000|2025-11-07 09:35:00|1735|1730|1739|1730|1746|1735|1735|1730|3560
1762508400000|2025-11-07 09:40:00|1732|1729|1737|1726|1740|1730|1727|1725|4653
1762508700000|2025-11-07 09:45:00|1736||1737||1738||1730||11
1762509000000|2025-11-07 09:50:00|1727|1727|1730|1722|1737|1727|1725|1722|2128
1762509300000|2025-11-07 09:55:00||1725||1725||1725||1725|485
1762509600000|2025-11-07 10:00:00|1734|1727|1739|1727|1740|1728|1734|1727|2252
1762509900000|2025-11-07 10:05:00|1733||1734||1739||1730||462
1762510200000|2025-11-07 10:10:00|1732||1734||1734||1732||178
1762510500000|2025-11-07 10:15:00|1728|1725|1728|1716|1734|1725|1724|1715|6544
1762510800000|2025-11-07 10:20:00|1725|1715|1718|1714|1725|1715|1717|1714|1110
1762511100000|2025-11-07 10:25:00|1725|1704|1725|1717|1728|1717|1715|1704|411
1762511400000|2025-11-07 10:30:00|1720|1718|1720|1718|1725|1718|1720|1718|346
1762511700000|2025-11-07 10:35:00|1725||1725||1725||1725||828
1762512000000|2025-11-07 10:40:00||1720||1718||1720||1718|1236
1762512300000|2025-11-07 10:45:00|1724|1720|1725|1719|1725|1722|1724|1715|794
1762512600000|2025-11-07 10:50:00|1719|1718|1718|1715|1722|1718|1717|1715|6904
1762512900000|2025-11-07 10:55:00|1725|1717|1725|1715|1725|1717|1720|1715|585
1762513200000|2025-11-07 11:00:00|1720|1716|1715|1710|1725|1716|1715|1703|163
1762513500000|2025-11-07 11:05:00|1720|1711|1717|1708|1720|1711|1714|1708|714
1762513800000|2025-11-07 11:10:00|1718|1707|1713|1703|1720|1709|1710|1703|1775
1762514100000|2025-11-07 11:15:00|1712|1702|1710|1705|1720|1705|1702|1698|4818
1762514400000|2025-11-07 11:20:00|1705|1699|1703|1700|1705|1700|1702|1699|475
1762514700000|2025-11-07 11:25:00|1700|1698|1698|1688|1701|1699|1689|1687|10776
1762515000000|2025-11-07 11:30:00|1695|1687|1690|1686|1698|1687|1689|1686|1426
1762515300000|2025-11-07 11:35:00|1694|1687|1693|1691|1698|1691|1692|1686|4369
1762515600000|2025-11-07 11:40:00|1696|1693|1700|1691|1700|1696|1696|1691|5090
1762515900000|2025-11-07 11:45:00|1702|1699|1704|1700|1710|1700|1702|1691|4210
1762516200000|2025-11-07 11:50:00|1710|1704|1710|1700|1710|1707|1705|1700|1162
1762516500000|2025-11-07 11:55:00|1714|1707|1714|1707|1714|1707|1714|1700|1580
1762516800000|2025-11-07 12:00:00|1710|1710|1707|1701|1714|1710|1705|1701|6707
1762517100000|2025-11-07 12:05:00|1714|1704|1708|1705|1714|1705|1705|1700|2475
1762517400000|2025-11-07 12:10:00|1705|1701|1708|1701|1708|1703|1702|1700|5001
1762517700000|2025-11-07 12:15:00|1705|1700|1700|1693|1708|1700|1696|1693|12640
1762518000000|2025-11-07 12:20:00|1695|1692|1691|1687|1700|1692|1690|1686|3970
1762518300000|2025-11-07 12:25:00|1689|1686|1694|1686|1698|1693|1689|1686|2438
1762518600000|2025-11-07 12:30:00|1692|1683|1687|1682|1692|1685|1682|1681|4471
1762518900000|2025-11-07 12:35:00|1685|1680|1683|1675|1685|1680|1679|1674|8222
1762519200000|2025-11-07 12:40:00|1682|1676|1675|1672|1682|1676|1675|1672|1031
1762519500000|2025-11-07 12:45:00|1674|1671|1674|1665|1674|1671|1665|1662|10041
1762519800000|2025-11-07 12:50:00|1670|1663|1675|1670|1675|1671|1670|1663|1320
1762520100000|2025-11-07 12:55:00|1674|1668|1679|1676|1680|1677|1674|1668|5733
1762520400000|2025-11-07 13:00:00|1680|1675|1680|1675|1680|1676|1679|1670|118224
1762520700000|2025-11-07 13:05:00|1683|1677|1692|1686|1694|1689|1680|1675|22471
1762521000000|2025-11-07 13:10:00|1689|1685|1696|1686|1700|1694|1688|1685|16097
1762521300000|2025-11-07 13:15:00|1695|1690|1690|1680|1695|1690|1686|1670|7436
1762521600000|2025-11-07 13:20:00|1694|1681|1685|1681|1698|1687|1683|1680|13601
1762521900000|2025-11-07 13:25:00|1684|1680|1689|1680|1690|1683|1684|1680|2843
1762522200000|2025-11-07 13:30:00|1690|1686|1680|1675|1690|1686|1680|1675|3877
1762522500000|2025-11-07 13:35:00|1679|1678|1681|1673|1681|1678|1675|1670|12808
1762522800000|2025-11-07 13:40:00|1680|1672|1674|1671|1681|1672|1673|1670|4480
1762523100000|2025-11-07 13:45:00|1678|1672|1681|1676|1685|1681|1673|1671|14473
1762523400000|2025-11-07 13:50:00|1685|1680|1687|1680|1690|1687|1680|1676|8853
1762523700000|2025-11-07 13:55:00|1686|1678|1687|1674|1687|1680|1681|1673|2422
1762524000000|2025-11-07 14:00:00|1681|1673|1683|1673|1683|1679|1677|1673|9585
1762524300000|2025-11-07 14:05:00|1680|1674|1680|1672|1680|1677|1673|1672|7831
1762524600000|2025-11-07 14:10:00||1675||1675||1675||1675|2911
1762524900000|2025-11-07 14:15:00|1678|1670|1675|1670|1680|1673|1675|1670|3530
1762525200000|2025-11-07 14:20:00|1674|1665|1671|1665|1675|1667|1670|1665|12378
1762525500000|2025-11-07 14:25:00|1670|1662|1673|1652|1675|1665|1618|1616|92210
1762525800000|2025-11-07 14:30:00|1665|1654|1646|1643|1682|1681|1619|1618|1449138
1762526100000|2025-11-07 14:35:00|1647|1644|1617|1615|1652|1651|1607|1606|514970
1762526400000|2025-11-07 14:40:00|1616|1616|1642|1641|1643|1641|1614|1613|693973
1762526700000|2025-11-07 14:45:00|1641|1640|1631|1630|1645|1644|1628|1626|292508
1762527000000|2025-11-07 14:50:00|1630|1629|1654|1653|1664|1663|1630|1629|268180
1762527300000|2025-11-07 14:55:00|1653|1652|1674|1673|1681|1680|1649|1648|391510
1762527600000|2025-11-07 15:00:00|1675|1674|1633|1631|1675|1674|1628|1626|430046
1762527900000|2025-11-07 15:05:00|1632|1630|1636|1635|1636|1635|1626|1625|251823
1762528200000|2025-11-07 15:10:00|1635|1634|1647|1646|1649|1648|1634|1633|235305
1762528500000|2025-11-07 15:15:00|1646|1645|1650|1649|1659|1658|1646|1645|236116
1762528800000|2025-11-07 15:20:00|1651|1650|1650|1649|1660|1659|1647|1646|271960
1762529100000|2025-11-07 15:25:00|1649|1648|1654|1653|1668|1666|1649|1648|151306
1762529400000|2025-11-07 15:30:00|1655|1654|1641|1640|1656|1655|1639|1638|164760
1762529700000|2025-11-07 15:35:00|1640|1639|1631|1630|1649|1648|1631|1630|161722
1762530000000|2025-11-07 15:40:00|1630|1629|1624|1623|1632|1631|1623|1622|143805
1762530300000|2025-11-07 15:45:00|1625|1624|1629|1628|1629|1628|1618|1617|186819
1762530600000|2025-11-07 15:50:00|1628|1627|1633|1632|1637|1636|1626|1625|187390
1762530900000|2025-11-07 15:55:00|1632|1631|1630|1630|1638|1637|1630|1628|179789
1762531200000|2025-11-07 16:00:00|1631|1629|1620|1618|1640|1639|1617|1616|178415
1762531500000|2025-11-07 16:05:00|1619|1617|1612|1611|1623|1622|1611|1610|162813
1762531800000|2025-11-07 16:10:00|1611|1610|1607|1606|1617|1616|1603|1602|217842
1762532100000|2025-11-07 16:15:00|1608|1607|1609|1607|1609|1608|1601|1600|216755
1762532400000|2025-11-07 16:20:00|1608|1606|1623|1622|1625|1624|1607|1606|149130
1762532700000|2025-11-07 16:25:00|1622|1621|1621|1619|1626|1625|1619|1618|198485
1762533000000|2025-11-07 16:30:00|1620|1618|1625|1624|1625|1624|1614|1613|168311
1762533300000|2025-11-07 16:35:00|1624|1623|1610|1609|1624|1623|1606|1605|175044
1762533600000|2025-11-07 16:40:00|1609|1608|1612|1611|1612|1611|1602|1601|151852
1762533900000|2025-11-07 16:45:00|1611|1610|1606|1605|1611|1610|1602|1601|114848
1762534200000|2025-11-07 16:50:00|1605|1604|1605|1604|1612|1611|1603|1602|122910
1762534500000|2025-11-07 16:55:00|1606|1605|1607|1606|1608|1607|1598|1597|267224
1762534800000|2025-11-07 17:00:00|1608|1607|1605|1604|1608|1607|1601|1600|111512
1762535100000|2025-11-07 17:05:00|1606|1605|1619|1618|1621|1620|1605|1604|266364
1762535400000|2025-11-07 17:10:00|1618|1617|1624|1623|1624|1623|1612|1611|215990
1762535700000|2025-11-07 17:15:00|1623|1622|1636|1635|1638|1637|1623|1622|126041
1762536000000|2025-11-07 17:20:00|1637|1636|1653|1652|1656|1655|1635|1634|147430
1762536300000|2025-11-07 17:25:00|1652|1651|1648|1646|1657|1656|1645|1643|181557
1762536600000|2025-11-07 17:30:00|1647|1647|1649|1648|1656|1655|1645|1644|78592
1762536900000|2025-11-07 17:35:00|1648|1647|1655|1653|1659|1658|1644|1643|97672
1762537200000|2025-11-07 17:40:00|1654|1654|1645|1644|1657|1655|1644|1643|94668
1762537500000|2025-11-07 17:45:00|1646|1645|1640|1638|1647|1646|1631|1630|146568
1762537800000|2025-11-07 17:50:00|1639|1639|1639|1638|1641|1639|1634|1633|112733
1762538100000|2025-11-07 17:55:00|1640|1639|1648|1647|1652|1651|1639|1637|83603
1762538400000|2025-11-07 18:00:00|1649|1648|1648|1647|1651|1650|1646|1645|94307
1762538700000|2025-11-07 18:05:00|1647|1646|1653|1651|1657|1656|1646|1645|68940
1762539000000|2025-11-07 18:10:00|1652|1652|1661|1660|1661|1660|1652|1651|100861
1762539300000|2025-11-07 18:15:00|1662|1661|1658|1657|1662|1661|1650|1649|81747
1762539600000|2025-11-07 18:20:00|1659|1658|1653|1652|1660|1659|1645|1644|101382
1762539900000|2025-11-07 18:25:00|1652|1651|1663|1662|1664|1663|1652|1651|140624
1762540200000|2025-11-07 18:30:00|1662|1661|1662|1661|1664|1663|1657|1656|110858
1762540500000|2025-11-07 18:35:00|1661|1660|1664|1663|1664|1663|1656|1655|100059
1762540800000|2025-11-07 18:40:00|1665|1664|1658|1657|1667|1666|1658|1656|140939
1762541100000|2025-11-07 18:45:00|1659|1658|1652|1651|1660|1659|1650|1649|108453
1762541400000|2025-11-07 18:50:00|1651|1650|1651|1650|1653|1652|1643|1642|94594
1762541700000|2025-11-07 18:55:00|1652|1651|1664|1663|1668|1666|1651|1650|120779
1762542000000|2025-11-07 19:00:00|1663|1662|1663|1662|1665|1664|1658|1657|145559
1762542300000|2025-11-07 19:05:00|1662|1661|1668|1667|1668|1667|1661|1660|147915
1762542600000|2025-11-07 19:10:00|1667|1666|1671|1669|1677|1676|1667|1666|94666
1762542900000|2025-11-07 19:15:00|1670|1668|1660|1658|1671|1670|1658|1657|171302
1762543200000|2025-11-07 19:20:00|1659|1659|1659|1658|1662|1661|1654|1653|128498
1762543500000|2025-11-07 19:25:00|1658|1657|1657|1656|1659|1658|1651|1651|118307
1762543800000|2025-11-07 19:30:00|1658|1657|1663|1662|1666|1665|1657|1655|122390
1762544100000|2025-11-07 19:35:00|1664|1663|1680|1679|1680|1679|1661|1660|198921
1762544400000|2025-11-07 19:40:00|1681|1680|1682|1681|1702|1701|1680|1679|507725
1762544700000|2025-11-07 19:45:00|1683|1682|1675|1674|1683|1682|1663|1662|508000
1762545000000|2025-11-07 19:50:00|1674|1673|1680|1679|1680|1679|1672|1670|169914
1762545300000|2025-11-07 19:55:00|1681|1680|1686|1685|1687|1686|1675|1673|197231
1762545600000|2025-11-07 20:00:00|1685|1686|1687|1686|1691|1690|1676|1675|312073
1762545900000|2025-11-07 20:05:00|1688|1687|1685|1684|1690|1689|1674|1672|224913
1762546200000|2025-11-07 20:10:00|1686|1685|1681|1680|1687|1685|1677|1675|89621
1762546500000|2025-11-07 20:15:00|1682|1679|1673|1672|1688|1687|1667|1666|279810
1762546800000|2025-11-07 20:20:00|1674|1673|1666|1665|1675|1673|1662|1661|96263
1762547100000|2025-11-07 20:25:00|1667|1666|1668|1666|1674|1673|1659|1658|158321
1762547400000|2025-11-07 20:30:00|1669|1667|1669|1668|1675|1674|1667|1666|108970
1762547700000|2025-11-07 20:35:00|1670|1669|1678|1677|1678|1677|1670|1668|129980
1762548000000|2025-11-07 20:40:00|1679|1678|1690|1689|1694|1693|1678|1677|250285
1762548300000|2025-11-07 20:45:00|1691|1690|1679|1678|1693|1692|1678|1677|202159
1762548600000|2025-11-07 20:50:00|1678|1677|1698|1697|1713|1712|1673|1672|680543
1762548900000|2025-11-07 20:55:00|1697|1696|1703|1702|1704|1703|1692|1691|777883
1762549200000|2025-11-07 21:00:00|1702|1701|1705|1700|1714|1705|1702|1680|1116565
1762549500000|2025-11-07 21:05:00|1706|1701|1705|1702|1707|1706|1704|1700|5960
1762549800000|2025-11-07 21:10:00|1706|1703|1707|1702|1707|1705|1705|1702|12191
1762550100000|2025-11-07 21:15:00||1700||1706||1706||1700|1100
1762550400000|2025-11-07 21:20:00||1705||1705||1705||1705|3045
1762550700000|2025-11-07 21:25:00|1706|1701|1706|1702|1707|1702|1704|1701|6227
1762551000000|2025-11-07 21:30:00||1704||1705||1705||1704|1776
1762551300000|2025-11-07 21:35:00|1707||1707||1707||1707||795
1762551600000|2025-11-07 21:40:00|1706|1704|1705|1704|1706|1704|1705|1704|4228
1762551900000|2025-11-07 21:45:00||1705||1705||1705||1705|1670
1762552200000|2025-11-07 21:50:00|1707|1704|1711|1704|1711|1707|1707|1704|10319
1762552500000|2025-11-07 21:55:00|1712|1705|1712|1704|1712|1708|1710|1704|1734
1762736400000|2025-11-10 01:00:00|1768|1763|1773|1770|1778|1776|1764|1758|14345
1762736700000|2025-11-10 01:05:00|1774|1772|1779|1778|1779|1778|1774|1770|10700
1762737000000|2025-11-10 01:10:00|1780|1779|1800|1794|1811|1802|1780|1779|8742
1762737300000|2025-11-10 01:15:00|1799|1795|1788|1786|1800|1799|1788|1784|5419
1762737600000|2025-11-10 01:20:00|1789|1787|1794|1790|1794|1791|1780|1775|2097
1762737900000|2025-11-10 01:25:00|1790|1789|1794|1790|1796|1795|1790|1789|2878
1762738200000|2025-11-10 01:30:00|1793|1789|1789|1779|1794|1793|1779|1778|6660
1762738500000|2025-11-10 01:35:00|1780|1778|1786|1780|1789|1785|1780|1778|1930
1762738800000|2025-11-10 01:40:00|1787|1781|1784|1782|1787|1785|1782|1778|2177
1762739100000|2025-11-10 01:45:00|1782|1780|1780|1779|1782|1780|1780|1777|821
1762739400000|2025-11-10 01:50:00|1782|1780|1789|1781|1790|1789|1782|1780|2346
1762739700000|2025-11-10 01:55:00|1788|1785|1786|1783|1788|1785|1786|1782|0
1762740000000|2025-11-10 02:00:00|1785|1785|1785|1782|1785|1785|1785|1782|100
1762740300000|2025-11-10 02:05:00|1783|1781|1782|1780|1783|1781|1782|1779|800
1762740600000|2025-11-10 02:10:00|1783|1781|1783|1782|1785|1782|1782|1780|0
1762740900000|2025-11-10 02:15:00|1784|1781|1785|1783|1786|1783|1784|1781|500
1762741200000|2025-11-10 02:20:00|1786||1785||1786||1785||0
1762741500000|2025-11-10 02:25:00|1784|1781|1785|1782|1786|1782|1784|1781|911
1762741800000|2025-11-10 02:30:00|1786|1781|1785|1782|1786|1785|1785|1781|1752
1762742100000|2025-11-10 02:35:00|1784|1781|1784|1781|1784|1782|1784|1781|685
1762742400000|2025-11-10 02:40:00|1782|1780|1782|1780|1782|1780|1782|1780|3650
1762742700000|2025-11-10 02:45:00|1783|1781|1780|1771|1784|1781|1777|1771|15295
1762743000000|2025-11-10 02:50:00|1779|1772|1779|1776|1781|1778|1778|1771|5052
1762743300000|2025-11-10 02:55:00|1775|1775|1774|1772|1775|1775|1772|1770|548
1762743600000|2025-11-10 03:00:00|1775|1775|1779|1775|1779|1775|1775|1775|846
1762743900000|2025-11-10 03:05:00|1778|1774|1778|1776|1779|1776|1778|1774|200
1762744200000|2025-11-10 03:10:00|1779|1775|1777|1771|1779|1775|1774|1770|1727
1762744500000|2025-11-10 03:15:00|1778|1775|1778|1776|1778|1776|1776|1772|113
1762744800000|2025-11-10 03:20:00|1777|1775|1778|1775|1778|1777|1777|1775|683
1762745100000|2025-11-10 03:25:00|1777|1777|1778|1775|1778|1777|1777|1775|100
1762745700000|2025-11-10 03:35:00|1779|1776|1779|1775|1781|1780|1779|1774|1025
1762746000000|2025-11-10 03:40:00|1780|1776|1782|1777|1784|1780|1779|1775|1631
1762746300000|2025-11-10 03:45:00|1784|1778|1780|1776|1784|1779|1777|1776|452
1762746600000|2025-11-10 03:50:00|1781|1777|1779|1774|1781|1777|1773|1772|1816
1762746900000|2025-11-10 03:55:00|1780|1776|1780|1776|1780|1776|1779|1776|0
1762747200000|2025-11-10 04:00:00|1781|1778|1781|1777|1781|1779|1780|1776|2314
1762747500000|2025-11-10 04:05:00|1779|1779|1787|1780|1788|1785|1779|1776|8043
1762747800000|2025-11-10 04:10:00|1788|1785|1787|1780|1788|1785|1785|1780|0
1762748100000|2025-11-10 04:15:00|1786|1778|1784|1780|1786|1783|1784|1775|2936
1762748400000|2025-11-10 04:20:00|1785|1784|1784|1780|1785|1784|1784|1780|400
1762748700000|2025-11-10 04:25:00|1783||1783||1784||1783||800
1762749000000|2025-11-10 04:30:00||1782||1780||1782||1780|821
1762749300000|2025-11-10 04:35:00|1782|1778|1782|1777|1783|1778|1782|1776|445
1762749600000|2025-11-10 04:40:00|1781|1776|1781|1777|1781|1777|1778|1775|223
1762749900000|2025-11-10 04:45:00|||||||||175
1762750200000|2025-11-10 04:50:00|1782|1778|1783|1780|1783|1780|1782|1778|425
1762750500000|2025-11-10 04:55:00|1782|1778|1783|1778|1783|1778|1781|1777|400
1762750800000|2025-11-10 05:00:00|1784||1786||1787||1784||0
1762751100000|2025-11-10 05:05:00|1785|1779|1790|1785|1790|1785|1782|1779|3694
1762751400000|2025-11-10 05:10:00|1791|1786|1791|1786|1795|1790|1790|1785|1369
1762751700000|2025-11-10 05:15:00|1792|1785|1789|1783|1793|1787|1785|1781|2004
1762752000000|2025-11-10 05:20:00|1788|1785|1789|1786|1792|1789|1788|1783|265
1762752300000|2025-11-10 05:25:00|1788|1784|1789|1783|1791|1784|1788|1780|103
1762752600000|2025-11-10 05:30:00|1788|1784|1788|1783|1791|1785|1788|1783|275
1762752900000|2025-11-10 05:35:00|1787|1781|1779|1774|1787|1781|1776|1773|2024
1762753200000|2025-11-10 05:40:00|1780||1779||1780||1779||0
1762753500000|2025-11-10 05:45:00||1778||1774||1778||1774|175
1762753800000|2025-11-10 05:50:00|1778|1778|1779|1776|1779|1778|1778|1774|325
1762754100000|2025-11-10 05:55:00|1778|1775|1778|1775|1779|1775|1778|1775|200
1762754400000|2025-11-10 06:00:00|1775|1774|1778|1773|1779|1775|1775|1773|868
1762754700000|2025-11-10 06:05:00|1779|1774|1778|1775|1779|1775|1775|1774|112
1762755000000|2025-11-10 06:10:00|1779|1776|1780|1776|1780|1779|1778|1775|3754
1762755300000|2025-11-10 06:15:00||1777||1777||1777||1776|0
1762755600000|2025-11-10 06:20:00||1779||1777||1779||1776|0
1762755900000|2025-11-10 06:25:00|1779|1776|1777|1768|1779|1777|1774|1768|23182
1762756200000|2025-11-10 06:30:00|1772|1774|1768|1764|1772|1774|1768|1764|846
1762756500000|2025-11-10 06:35:00|1770|1763|1767|1763|1770|1766|1767|1763|268
1762756800000|2025-11-10 06:40:00|1761|1762|1766|1758|1767|1762|1761|1758|2932
1762757400000|2025-11-10 06:50:00|1760||1766||1766||1760||0
1762757700000|2025-11-10 06:55:00|1760|1757|1764|1758|1765|1763|1760|1757|600
1762758000000|2025-11-10 07:00:00|||||||||216
1762758300000|2025-11-10 07:05:00||1759||1760||1760||1759|0
1762758600000|2025-11-10 07:10:00|1766|1761|1766|1761|1766|1764|1765|1761|312
1762758900000|2025-11-10 07:15:00|1765|1762|1767|1766|1767|1766|1765|1762|107
1762759200000|2025-11-10 07:20:00|1766|1765|1765|1760|1767|1766|1760|1758|2779
1762759500000|2025-11-10 07:25:00|1766|1763|1765|1760|1766|1763|1762|1760|3501
1762759800000|2025-11-10 07:30:00|1760|1761|1765|1758|1765|1761|1760|1758|2611
1762760100000|2025-11-10 07:35:00||1756||1757||1757||1756|385
1762760400000|2025-11-10 07:40:00|1764|1758|1764|1758|1765|1760|1763|1756|200
1762760700000|2025-11-10 07:45:00||1757||1761||1761||1757|370
1762761000000|2025-11-10 07:50:00|1763|1762|1764|1762|1764|1763|1763|1761|100
1762761300000|2025-11-10 07:55:00|1762|1761|1762|1757|1762|1761|1762|1757|100
1762761600000|2025-11-10 08:00:00|1764|1758|1764|1759|1767|1759|1762|1758|2001
1762761900000|2025-11-10 08:05:00|1765|1764|1764|1759|1765|1764|1764|1758|1214
1762762200000|2025-11-10 08:10:00|1765|1760|1762|1756|1765|1760|1762|1756|394
1762762500000|2025-11-10 08:15:00||1760||1760||1760||1760|0
1762762800000|2025-11-10 08:20:00|1763||1763||1763||1763||0
1762763100000|2025-11-10 08:25:00|||||||||200
1762763400000|2025-11-10 08:30:00|1762|1762|1763|1760|1763|1762|1762|1760|0
1762763700000|2025-11-10 08:35:00|1764||1763||1764||1763||1258
1762764000000|2025-11-10 08:40:00|1764|1763|1764|1760|1764|1763|1764|1760|1094
1762764300000|2025-11-10 08:45:00||1759||1759||1759||1758|836
1762764600000|2025-11-10 08:50:00|1766|1757|1765|1758|1769|1760|1765|1756|299
1762764900000|2025-11-10 08:55:00|1764|1757|1766|1756|1768|1757|1758|1756|0
1762765200000|2025-11-10 09:00:00|2100|1752|1765|1760|2100|1772|1765|1752|4681
1762765500000|2025-11-10 09:05:00|1773|1762|1775|1762|1775|1762|1773|1762|1634
1762765800000|2025-11-10 09:10:00|1776|1767|1780|1768|1780|1777|1776|1762|7223
1762766100000|2025-11-10 09:15:00|1778|1764|1777|1771|1780|1775|1774|1764|4582
1762766400000|2025-11-10 09:20:00|1773|1770|1777|1769|1777|1772|1773|1769|3408
1762766700000|2025-11-10 09:25:00|1774|1770|1777|1770|1777|1773|1774|1766|4186
1762767000000|2025-11-10 09:30:00|1775|1769|1775|1768|1775|1770|1774|1766|2952
1762767300000|2025-11-10 09:35:00|1772|1770|1775|1765|1775|1770|1770|1763|3682
1762767600000|2025-11-10 09:40:00|1771|1764|1772|1763|1775|1765|1770|1763|1641
1762767900000|2025-11-10 09:45:00|1775|1764|1774|1763|1775|1764|1773|1763|221
1762768200000|2025-11-10 09:50:00|1772|1764|1774|1763|1774|1770|1772|1763|283
1762768500000|2025-11-10 09:55:00||1770||1763||1770||1763|1301
1762768800000|2025-11-10 10:00:00|1771|1770|1768|1763|1771|1770|1766|1763|2305
1762769100000|2025-11-10 10:05:00|1771|1765|1770|1763|1775|1766|1767|1763|3998
1762769400000|2025-11-10 10:10:00|1775|1762|1767|1760|1775|1762|1763|1760|5579
1762769700000|2025-11-10 10:15:00|1775|1761|1768|1761|1775|1761|1764|1760|1953
1762770000000|2025-11-10 10:20:00||1760||1760||1761||1760|198
1762770300000|2025-11-10 10:25:00||1762||1762||1764||1760|1469
1762770600000|2025-11-10 10:30:00|1767|1767|1774|1762|1775|1767|1766|1762|3494
1762770900000|2025-11-10 10:35:00|1769|1760|1766|1760|1769|1760|1766|1760|1177
1762771200000|2025-11-10 10:40:00|1767|1763|1766|1760|1767|1764|1766|1760|1126
1762771500000|2025-11-10 10:45:00||1763||1760||1763||1760|171
1762771800000|2025-11-10 10:50:00|1763|1758|1766|1759|1766|1759|1763|1758|2665
1762772100000|2025-11-10 10:55:00|1763|1760|1764|1759|1764|1760|1763|1759|1490
1762772400000|2025-11-10 11:00:00|1762|1762|1766|1759|1766|1762|1762|1759|311
1762772700000|2025-11-10 11:05:00|1763|1760|1763|1759|1763|1760|1763|1759|200
1762773000000|2025-11-10 11:10:00|1766|1760|1765|1759|1766|1760|1764|1759|1185
1762773300000|2025-11-10 11:15:00|1763|1760|1757|1757|1764|1761|1757|1756|3061
1762773600000|2025-11-10 11:20:00|1764|1760|1764|1756|1766|1760|1763|1756|854
1762773900000|2025-11-10 11:25:00|1766|1757|1770|1763|1770|1764|1765|1757|1141
1762774200000|2025-11-10 11:30:00|1774|1770|1772|1763|1774|1770|1772|1763|5745
1762774500000|2025-11-10 11:35:00|1767|1766|1772|1763|1772|1766|1767|1763|2210
1762774800000|2025-11-10 11:40:00|||||||||200
1762775100000|2025-11-10 11:45:00|1768|1766|1774|1768|1774|1770|1768|1763|6207
1762775400000|2025-11-10 11:50:00|||||||||8
1762775700000|2025-11-10 11:55:00||1770||1770||1770||1770|3001
1762776000000|2025-11-10 12:00:00|1775|1772|1773|1768|1780|1777|1772|1768|11261
1762776300000|2025-11-10 12:05:00|1772|1770|1772|1766|1774|1771|1768|1766|4088
1762776600000|2025-11-10 12:10:00|1774|1767|1777|1770|1780|1778|1772|1766|28709
1762776900000|2025-11-10 12:15:00|1775|1775|1776|1773|1776|1776|1775|1770|1979
1762777200000|2025-11-10 12:20:00|1777|1774|1779|1777|1780|1778|1776|1771|2344
1762777500000|2025-11-10 12:25:00|1778|1776|1778|1775|1778|1776|1777|1771|3325
1762777800000|2025-11-10 12:30:00|1777|1773|1778|1771|1778|1773|1773|1770|2176
1762778100000|2025-11-10 12:35:00|1775|1772|1775|1771|1775|1773|1775|1770|1862
1762778400000|2025-11-10 12:40:00|1773|1770|1775|1770|1775|1773|1773|1770|2477
1762778700000|2025-11-10 12:45:00|1774|1773|1774|1770|1774|1773|1774|1770|111
1762779000000|2025-11-10 12:50:00|1775|1771|1778|1776|1778|1776|1775|1770|5618
1762779300000|2025-11-10 12:55:00|1777|1774|1776|1774|1778|1776|1776|1774|2546
1762779600000|2025-11-10 13:00:00|1775|1771|1774|1770|1775|1773|1772|1767|158364
1762779900000|2025-11-10 13:05:00|1773|1769|1778|1775|1778|1775|1773|1769|6258
1762780200000|2025-11-10 13:10:00|1777|1773|1778|1769|1778|1773|1777|1769|9744
1762780500000|2025-11-10 13:15:00|1775|1770|1773|1767|1775|1770|1773|1767|2495
1762780800000|2025-11-10 13:20:00|1772|1765|1775|1767|1775|1769|1770|1765|1969
1762781100000|2025-11-10 13:25:00|1778|1768|1778|1773|1778|1775|1778|1768|1378
1762781400000|2025-11-10 13:30:00|1775|1770|1778|1770|1778|1775|1774|1770|30034
1762781700000|2025-11-10 13:35:00|1776|1771|1777|1773|1778|1773|1776|1771|1434
1762782000000|2025-11-10 13:40:00|1776|1771|1777|1773|1777|1775|1775|1771|14426
1762782300000|2025-11-10 13:45:00|1778|1775|1778|1775|1778|1777|1778|1773|6953
1762782600000|2025-11-10 13:50:00||1776||1776||1777||1776|5180
1762782900000|2025-11-10 13:55:00|1780|1777|1784|1775|1784|1779|1776|1775|11830
1762783200000|2025-11-10 14:00:00|1783|1777|1775|1770|1784|1777|1774|1770|38423
1762783500000|2025-11-10 14:05:00|1774|1771|1775|1771|1775|1773|1771|1765|9041
1762783800000|2025-11-10 14:10:00|1774|1772|1775|1770|1775|1773|1773|1770|12142
1762784100000|2025-11-10 14:15:00|1773|1771|1775|1771|1775|1771|1772|1770|7416
1762784400000|2025-11-10 14:20:00||1772||1773||1773||1771|7089
1762784700000|2025-11-10 14:25:00|1777|1775|1781|1777|1781|1777|1773|1771|11541
1762785000000|2025-11-10 14:30:00|1780|1778|1772|1769|1792|1790|1762|1760|936544
1762785300000|2025-11-10 14:35:00|1773|1770|1779|1778|1788|1787|1771|1768|349807
1762785600000|2025-11-10 14:40:00|1778|1777|1788|1787|1799|1797|1778|1777|424790
1762785900000|2025-11-10 14:45:00|1789|1788|1762|1761|1800|1799|1759|1758|407046
1762786200000|2025-11-10 14:50:00|1761|1760|1761|1760|1767|1765|1756|1755|272189
1762786500000|2025-11-10 14:55:00|1762|1761|1758|1757|1765|1763|1757|1756|186361
1762786800000|2025-11-10 15:00:00|1757|1756|1776|1775|1776|1775|1756|1755|306822
1762787100000|2025-11-10 15:05:00|1777|1776|1784|1783|1798|1797|1777|1776|318463
1762787400000|2025-11-10 15:10:00|1785|1784|1783|1782|1797|1796|1780|1779|236541
1762787700000|2025-11-10 15:15:00|1784|1783|1778|1777|1790|1789|1771|1770|209174
1762788000000|2025-11-10 15:20:00|1777|1776|1766|1765|1786|1785|1761|1760|115761
1762788300000|2025-11-10 15:25:00|1767|1766|1760|1759|1769|1768|1753|1752|266580
1762788600000|2025-11-10 15:30:00|1761|1760|1769|1768|1771|1770|1761|1760|281336
1762788900000|2025-11-10 15:35:00|1768|1767|1753|1752|1771|1770|1750|1748|410283
1762789200000|2025-11-10 15:40:00|1752|1751|1759|1758|1760|1759|1751|1750|115160
1762789500000|2025-11-10 15:45:00|1758|1757|1733|1732|1759|1758|1733|1732|306974
1762789800000|2025-11-10 15:50:00|1732|1731|1720|1718|1732|1731|1714|1713|469653
1762790100000|2025-11-10 15:55:00|1719|1717|1719|1718|1723|1722|1716|1715|275318
1762790400000|2025-11-10 16:00:00|1718|1717|1712|1711|1722|1720|1709|1708|254946
1762790700000|2025-11-10 16:05:00|1713|1712|1718|1717|1735|1734|1706|1705|238650
1762791000000|2025-11-10 16:10:00|1719|1718|1721|1720|1732|1731|1718|1717|153890
1762791300000|2025-11-10 16:15:00|1722|1719|1714|1713|1723|1722|1707|1706|155865
1762791600000|2025-11-10 16:20:00|1713|1712|1713|1712|1717|1716|1709|1708|116311
1762791900000|2025-11-10 16:25:00|1714|1713|1725|1723|1727|1726|1713|1712|106294
1762792200000|2025-11-10 16:30:00|1724|1724|1729|1728|1744|1742|1724|1723|224338
1762792500000|2025-11-10 16:35:00|1730|1729|1730|1729|1734|1733|1726|1725|147604
1762792800000|2025-11-10 16:40:00|1731|1730|1733|1732|1739|1738|1723|1722|185058
1762793100000|2025-11-10 16:45:00|1734|1733|1733|1732|1737|1736|1725|1724|113275
1762793400000|2025-11-10 16:50:00|1734|1733|1729|1728|1736|1735|1728|1727|50027
1762793700000|2025-11-10 16:55:00|1730|1729|1734|1733|1737|1736|1728|1727|58051
1762794000000|2025-11-10 17:00:00|1735|1734|1745|1744|1747|1745|1733|1732|248248
1762794300000|2025-11-10 17:05:00|1744|1743|1746|1745|1752|1751|1742|1741|118688
1762794600000|2025-11-10 17:10:00|1745|1744|1746|1745|1749|1748|1742|1741|89062
1762794900000|2025-11-10 17:15:00|1747|1746|1746|1745|1749|1748|1742|1741|70250
1762795200000|2025-11-10 17:20:00|1745|1744|1749|1748|1750|1749|1744|1743|127646
1762795500000|2025-11-10 17:25:00|1750|1749|1756|1755|1759|1758|1750|1749|126442
1762795800000|2025-11-10 17:30:00|1757|1756|1759|1758|1760|1759|1757|1756|93040
1762796100000|2025-11-10 17:35:00|1760|1759|1769|1768|1770|1769|1759|1758|119880
1762796400000|2025-11-10 17:40:00|1768|1767|1767|1766|1778|1777|1767|1766|138596
1762796700000|2025-11-10 17:45:00|1768|1767|1774|1773|1776|1775|1768|1767|91358
1762797000000|2025-11-10 17:50:00|1775|1774|1770|1769|1775|1774|1768|1767|65638
1762797300000|2025-11-10 17:55:00|1769|1768|1771|1770|1773|1772|1765|1764|66284
1762797600000|2025-11-10 18:00:00|1772|1771|1768|1767|1776|1775|1768|1767|134769
1762797900000|2025-11-10 18:05:00|1769|1768|1766|1765|1771|1770|1764|1763|82828
1762798200000|2025-11-10 18:10:00|1767|1766|1761|1760|1771|1770|1760|1759|99838
1762798500000|2025-11-10 18:15:00|1762|1761|1763|1762|1769|1768|1762|1761|123426
1762798800000|2025-11-10 18:20:00|1762|1761|1765|1764|1766|1765|1757|1756|135123
1762799100000|2025-11-10 18:25:00|1766|1765|1758|1757|1767|1766|1755|1754|126340
1762799400000|2025-11-10 18:30:00|1759|1758|1761|1760|1765|1764|1759|1758|58601
1762799700000|2025-11-10 18:35:00|1762|1761|1758|1757|1764|1763|1755|1754|122077
1762800000000|2025-11-10 18:40:00|1759|1758|1752|1751|1761|1760|1745|1744|140117
1762800300000|2025-11-10 18:45:00|1751|1750|1753|1752|1758|1757|1750|1749|130769
1762800600000|2025-11-10 18:50:00|1754|1751|1742|1741|1754|1753|1741|1740|116205
1762800900000|2025-11-10 18:55:00|1741|1740|1739|1738|1743|1742|1733|1732|104296
1762801200000|2025-11-10 19:00:00|1740|1739|1742|1741|1746|1745|1731|1730|238350
1762801500000|2025-11-10 19:05:00|1741|1740|1743|1742|1744|1743|1738|1737|80955
1762801800000|2025-11-10 19:10:00|1744|1743|1743|1742|1753|1752|1741|1740|77871
1762802100000|2025-11-10 19:15:00|1744|1743|1744|1743|1747|1746|1742|1740|43791
1762802400000|2025-11-10 19:20:00|1743|1742|1738|1737|1745|1744|1737|1736|53295
1762802700000|2025-11-10 19:25:00|1739|1738|1740|1739|1741|1740|1737|1736|40756
1762803000000|2025-11-10 19:30:00|1739|1738|1737|1736|1739|1738|1734|1733|63278
1762803300000|2025-11-10 19:35:00|1738|1737|1744|1743|1744|1743|1736|1735|59172
1762803600000|2025-11-10 19:40:00|1743|1742|1739|1738|1745|1744|1739|1738|60925
1762803900000|2025-11-10 19:45:00|1740|1739|1740|1739|1745|1744|1739|1738|82809
1762804200000|2025-11-10 19:50:00|1741|1740|1727|1726|1741|1740|1726|1725|87323
1762804500000|2025-11-10 19:55:00|1726|1725|1724|1723|1730|1729|1723|1722|86117
1762804800000|2025-11-10 20:00:00|1723|1722|1729|1728|1731|1730|1723|1722|60140
1762805100000|2025-11-10 20:05:00|1728|1727|1724|1723|1732|1731|1724|1723|56312
1762805400000|2025-11-10 20:10:00|1723|1722|1730|1729|1731|1730|1713|1712|129770
1762805700000|2025-11-10 20:15:00|1731|1730|1727|1726|1731|1730|1726|1724|69197
1762806000000|2025-11-10 20:20:00|1726|1725|1725|1724|1727|1726|1719|1718|119043
1762806300000|2025-11-10 20:25:00|1724|1723|1726|1725|1731|1730|1723|1722|58451
1762806600000|2025-11-10 20:30:00|1725|1724|1726|1725|1726|1725|1714|1713|99581
1762806900000|2025-11-10 20:35:00|1725|1724|1736|1735|1737|1736|1725|1724|96768
1762807200000|2025-11-10 20:40:00|1735|1734|1736|1735|1739|1738|1734|1733|96430
1762807500000|2025-11-10 20:45:00|1737|1736|1741|1740|1745|1744|1735|1734|222341
1762807800000|2025-11-10 20:50:00|1740|1739|1732|1731|1741|1740|1731|1730|357407
1762808100000|2025-11-10 20:55:00|1733|1732|1732|1731|1734|1733|1725|1724|679026
1762808400000|2025-11-10 21:00:00|1733|1732|1727|1722|1740|1732|1727|1722|1494704
1762808700000|2025-11-10 21:05:00|1726|1723|1729|1726|1731|1726|1726|1723|10949
1762809000000|2025-11-10 21:10:00|1728|1725|1728|1722|1729|1726|1728|1722|8691
1762809300000|2025-11-10 21:15:00||1725||1725||1725||1725|73
1762809600000|2025-11-10 21:20:00|1729|1727|1729|1723|1729|1727|1725|1721|3591
1762809900000|2025-11-10 21:25:00||1725||1723||1725||1723|2033
1762810200000|2025-11-10 21:30:00||1725||1725||1725||1725|248
1762810500000|2025-11-10 21:35:00|||||||||1570
1762810800000|2025-11-10 21:40:00|||||||||2184
1762811100000|2025-11-10 21:45:00|1728|1723|1725|1720|1729|1723|1724|1720|1066
1762811400000|2025-11-10 21:50:00|1729|1725|1726|1720|1729|1725|1726|1720|1681
1762811700000|2025-11-10 21:55:00|1729|1722|1729|1725|1729|1725|1729|1722|311
1762812000000|2025-11-10 22:00:00|||||||||1764
1762812300000|2025-11-10 22:05:00|1731|1726|1730|1728|1731|1730|1730|1725|2553
1762812600000|2025-11-10 22:10:00|1728|1726|1728|1726|1728|1726|1728|1726|958
1762812900000|2025-11-10 22:15:00|1727|1727|1728|1727|1728|1727|1727|1725|2224
1762813200000|2025-11-10 22:20:00|1730||1730||1730||1730||1062
1762813500000|2025-11-10 22:25:00|1729||1729||1729||1729||122
1762813800000|2025-11-10 22:30:00|||||||||592
1762814100000|2025-11-10 22:35:00|||||||||105
1762814400000|2025-11-10 22:40:00|1728||1728||1728||1728||307
1762814700000|2025-11-10 22:45:00|1729|1729|1737|1730|1737|1730|1729|1727|2699
1762815000000|2025-11-10 22:50:00|1736|1732|1737|1732|1737|1732|1731|1732|1189
1762815300000|2025-11-10 22:55:00|||||||||652
1762815600000|2025-11-10 23:00:00|||||||||175
1762815900000|2025-11-10 23:05:00|1732|1730|1732|1730|1737|1731|1732|1730|1912
1762816200000|2025-11-10 23:10:00|1735|1732|1735|1732|1735|1732|1735|1730|932
1762816500000|2025-11-10 23:15:00|1737|1733|1744|1733|1744|1734|1735|1733|2196
1762816800000|2025-11-10 23:20:00|1743|1740|1743|1732|1743|1740|1742|1732|531
1762817100000|2025-11-10 23:25:00|1742|1737|1742|1737|1743|1737|1737|1732|240
1762817400000|2025-11-10 23:30:00|1743|1739|1747|1737|1764|1746|1743|1737|4862
1762817700000|2025-11-10 23:35:00|1750|1740|1744|1735|1750|1740|1742|1735|3282
1762818000000|2025-11-10 23:40:00|1743|1733|1735|1729|1743|1734|1729|1728|7854
1762818300000|2025-11-10 23:45:00|1742|1728|1744|1726|1744|1734|1729|1725|5474
1762818600000|2025-11-10 23:50:00|1740||1740||1740||1740||100
1762818900000|2025-11-10 23:55:00|1735||1735||1735||1735||5
1762819200000|2025-11-11 00:00:00|1740|1731|1740|1731|1740|1733|1740|1727|1401
1762819500000|2025-11-11 00:05:00|1744||1735||1744||1735||378
1762819800000|2025-11-11 00:10:00||1730||1726||1730||1726|302
1762820100000|2025-11-11 00:15:00||1727||1727||1727||1727|43
1762820400000|2025-11-11 00:20:00|||||||||1540
1762820700000|2025-11-11 00:25:00|||||||||351
1762821000000|2025-11-11 00:30:00||1725||1725||1725||1725|10386
1762821300000|2025-11-11 00:35:00||1727||1727||1727||1727|107
1762821600000|2025-11-11 00:40:00|||||||||7
1762821900000|2025-11-11 00:45:00|||||||||1356
1762822200000|2025-11-11 00:50:00||1730||1730||1730||1730|1650
1762822500000|2025-11-11 00:55:00|1744|1725|1735|1725|1744|1730|1729|1725|3309
1762822800000|2025-11-11 01:00:00|1740|1730|1729|1725|1740|1731|1729|1725|1128
1762823100000|2025-11-11 01:05:00|||||||||300
1762823400000|2025-11-11 01:10:00|1732|1728|1730|1728|1737|1730|1730|1728|3572
1762823700000|2025-11-11 01:15:00|1735|1730|1750|1748|1750|1748|1735|1728|234
1762824000000|2025-11-11 01:20:00|1751|1747|1756|1744|1762|1755|1750|1744|1045
1762824300000|2025-11-11 01:25:00|1755|1753|1756|1753|1756|1753|1755|1753|0
1762824600000|2025-11-11 01:30:00|1753|1750|1752|1743|1753|1750|1752|1742|0
1762824900000|2025-11-11 01:35:00|1745|1741|1746|1740|1746|1745|1745|1740|161
1762825200000|2025-11-11 01:40:00|1744|1739|1746|1745|1746|1745|1742|1737|0
1762825500000|2025-11-11 01:45:00|1747|1743|1747|1734|1748|1743|1746|1734|584
1762825800000|2025-11-11 01:50:00|1748|1735|1745|1736|1748|1742|1745|1735|100
1762826100000|2025-11-11 01:55:00|1735|1735|1743|1735|1745|1735|1735|1731|360
1762826400000|2025-11-11 02:00:00|1742|1733|1738|1731|1742|1735|1731|1730|5100
1762827000000|2025-11-11 02:10:00|1739||1740||1740||1739||0
1762827300000|2025-11-11 02:15:00|1739||1738||1739||1738||0
1762827600000|2025-11-11 02:20:00|1739||1739||1739||1738||0
1762827900000|2025-11-11 02:25:00|1738||1738||1738||1738||0
1762828200000|2025-11-11 02:30:00|||||||||290
1762828500000|2025-11-11 02:35:00|1740|1735|1746|1740|1747|1740|1740|1735|390
1762828800000|2025-11-11 02:40:00|1745||1745||1745||1745||100
1762829100000|2025-11-11 02:45:00|1746|1745|1745|1734|1746|1745|1740|1731|484
1762829400000|2025-11-11 02:50:00|1741||1743||1744||1741||106
1762830600000|2025-11-11 03:10:00|1740||1740||1740||1739||209
1762830900000|2025-11-11 03:15:00|1738|1733|1739|1730|1740|1733|1728|1727|14516
1762831200000|2025-11-11 03:20:00||1732||1731||1732||1731|400
1762831500000|2025-11-11 03:25:00|1730|1730|1739|1730|1739|1730|1730|1729|6544
1762831800000|2025-11-11 03:30:00|1734||1734||1734||1734||0
1762832100000|2025-11-11 03:35:00||1729||1729||1730||1729|0
1762832400000|2025-11-11 03:40:00|1736|1730|1735|1728|1737|1730|1729|1728|0
1762832700000|2025-11-11 03:45:00||1729||1729||1730||1728|0
1762833000000|2025-11-11 03:50:00||1730||1730||1730||1729|0
1762833300000|2025-11-11 03:55:00||1729||1729||1730||1729|317
1762833600000|2025-11-11 04:00:00|1732|1732|1731|1729|1735|1732|1731|1729|0
1762833900000|2025-11-11 04:05:00|1732|1728|1732|1726|1732|1728|1730|1726|984
1762834200000|2025-11-11 04:10:00|1725|1725|1728|1719|1728|1725|1718|1717|2692
1762834500000|2025-11-11 04:15:00||1720||1720||1720||1720|0
1762834800000|2025-11-11 04:20:00|1729|1723|1729|1724|1729|1725|1729|1720|290
1762835100000|2025-11-11 04:25:00||1722||1721||1722||1721|0
1762835400000|2025-11-11 04:30:00|1725|1725|1727|1719|1729|1725|1725|1719|0
1762835700000|2025-11-11 04:35:00|1729|1720|1729|1720|1729|1727|1729|1720|275
1762836000000|2025-11-11 04:40:00||1721||1720||1721||1720|0
1762836300000|2025-11-11 04:45:00|1728||1728||1728||1728||0
1762836600000|2025-11-11 04:50:00|1727||1727||1727||1727||0
1762836900000|2025-11-11 04:55:00||1719||1719||1719||1719|526
1762837200000|2025-11-11 05:00:00|1715|1718|1718|1710|1718|1718|1713|1710|3028
1762837500000|2025-11-11 05:05:00|1710|1709|1715|1710|1715|1710|1710|1709|260
1762837800000|2025-11-11 05:10:00|1716|1711|1714|1710|1716|1713|1713|1710|0
1762838100000|2025-11-11 05:15:00||1709||1709||1709||1709|0
1762839300000|2025-11-11 05:35:00|1713|1710|1714|1709|1714|1712|1712|1709|500
1762839600000|2025-11-11 05:40:00|1709|1707|1713|1706|1713|1710|1708|1706|100
1762839900000|2025-11-11 05:45:00|1714||1714||1714||1709||3926
1762840200000|2025-11-11 05:50:00||1707||1708||1708||1707|0
1762840800000|2025-11-11 06:00:00|1713|1707|1709|1707|1713|1710|1708|1707|404
1762841100000|2025-11-11 06:05:00|1708|1706|1707|1706|1708|1706|1707|1702|6070
1762841700000|2025-11-11 06:15:00|1709|1707|1709|1707|1709|1707|1709|1707|329
1762842300000|2025-11-11 06:25:00|1707|1706|1709|1704|1709|1706|1706|1704|104
1762842600000|2025-11-11 06:30:00|1710||1710||1710||1706||0
1762842900000|2025-11-11 06:35:00|1711||1712||1712||1711||0
1762843500000|2025-11-11 06:45:00|1711||1711||1711||1711||0
1762843800000|2025-11-11 06:50:00|1712|1707|1712|1709|1712|1709|1712|1707|224
1762844100000|2025-11-11 06:55:00|1713|1710|1717|1715|1717|1716|1713|1710|442
1762844400000|2025-11-11 07:00:00|1718|1716|1716|1712|1718|1716|1716|1712|0
1762844700000|2025-11-11 07:05:00|1717||1716||1717||1716||599
1762845300000|2025-11-11 07:15:00|||||||||225
1762845900000|2025-11-11 07:25:00|||||||||300
1762846500000|2025-11-11 07:35:00|1713|1716|1716|1712|1717|1716|1713|1712|2802
1762846800000|2025-11-11 07:40:00|||||||||290
1762847100000|2025-11-11 07:45:00|||||||||100
1762848300000|2025-11-11 08:05:00|1714||1713||1714||1713||3104
1762848600000|2025-11-11 08:10:00|1714|1713|1716|1715|1719|1715|1714|1713|0
1762848900000|2025-11-11 08:15:00|1718|1713|1718|1713|1718|1713|1718|1713|0
1762849200000|2025-11-11 08:20:00||1716||1716||1716||1716|0
1762849800000|2025-11-11 08:30:00||1717||1713||1717||1713|0
1762850400000|2025-11-11 08:40:00|||||||||500
1762851300000|2025-11-11 08:55:00|1719|1718|1717|1713|1725|1718|1714|1713|1821
1762851600000|2025-11-11 09:00:00|1819|1643|1733|1713|1819|1733|1733|1643|309
1762851900000|2025-11-11 09:05:00|||||||||20
1762852200000|2025-11-11 09:10:00|1732||1731||1732||1731||0
1762852500000|2025-11-11 09:15:00|1730||1726||1730||1726||0
1762852800000|2025-11-11 09:20:00||1714||1714||1714||1714|0
1762853100000|2025-11-11 09:25:00|||||||||1
1762853400000|2025-11-11 09:30:00|1725||1724||1725||1724||27
1762854000000|2025-11-11 09:40:00|1722|1713|1721|1713|1722|1714|1721|1713|869
1762854300000|2025-11-11 09:45:00|1720||1723||1725||1719||1597
1762854600000|2025-11-11 09:50:00|1722||1722||1722||1722||0
1762854900000|2025-11-11 09:55:00|1720||1719||1720||1719||2000
1762855200000|2025-11-11 10:00:00|||||||||526
1762855500000|2025-11-11 10:05:00|||||||||56
1762855800000|2025-11-11 10:10:00|1722||1722||1722||1722||110
1762856100000|2025-11-11 10:15:00|1721||1721||1721||1721||150
1762856400000|2025-11-11 10:20:00|||||||||10
1762857000000|2025-11-11 10:30:00|1720|1718|1720|1713|1725|1718|1719|1713|168
1762857300000|2025-11-11 10:35:00|1725|1718|1723|1713|1725|1718|1720|1713|471
1762857600000|2025-11-11 10:40:00|1724||1723||1725||1722||1226
1762857900000|2025-11-11 10:45:00|1725||1724||1725||1724||87
1762858800000|2025-11-11 11:00:00|1725||1725||1725||1725||432
1762859100000|2025-11-11 11:05:00||1714||1713||1714||1713|8
1762859400000|2025-11-11 11:10:00||1714||1717||1717||1713|150
1762859700000|2025-11-11 11:15:00|||||||||19
1762860300000|2025-11-11 11:25:00||1713||1717||1717||1713|60
1762860600000|2025-11-11 11:30:00|1724|1713|1724|1713|1724|1713|1724|1713|517
1762860900000|2025-11-11 11:35:00||1718||1718||1718||1718|161
1762861500000|2025-11-11 11:45:00||1719||1718||1719||1718|100
1762861800000|2025-11-11 11:50:00|1723|1720|1724|1718|1724|1722|1723|1718|1345
1762862100000|2025-11-11 11:55:00||1723||1718||1723||1718|1670
1762862400000|2025-11-11 12:00:00|1732|1720|1730|1720|1736|1730|1708|1705|52439
1762862700000|2025-11-11 12:05:00|1727|1719|1728|1724|1736|1724|1725|1712|747
1762863000000|2025-11-11 12:10:00||1720||1720||1720||1720|360
1762863300000|2025-11-11 12:15:00|1726|1722|1722|1711|1726|1722|1721|1710|3680
1762863600000|2025-11-11 12:20:00|1720|1715|1720|1715|1720|1715|1720|1715|1
1762863900000|2025-11-11 12:25:00|1719|1711|1720|1711|1720|1712|1719|1711|1421
1762864200000|2025-11-11 12:30:00|1714|1712|1720|1711|1720|1712|1714|1711|460
1762864500000|2025-11-11 12:35:00|1717|1712|1714|1705|1717|1712|1712|1705|1468
1762864800000|2025-11-11 12:40:00|1709|1702|1707|1700|1709|1702|1699|1694|12751
1762865100000|2025-11-11 12:45:00|1709|1701|1703|1692|1709|1702|1700|1690|2523
1762865400000|2025-11-11 12:50:00|1704|1693|1706|1697|1709|1698|1703|1690|312
1762865700000|2025-11-11 12:55:00|1703|1698|1704|1697|1709|1700|1699|1697|1021
1762866000000|2025-11-11 13:00:00|1709|1698|1706|1700|1709|1700|1703|1697|56198
1762866300000|2025-11-11 13:05:00|1709||1708||1709||1707||1321
1762866600000|2025-11-11 13:10:00||1705||1701||1705||1700|651
1762866900000|2025-11-11 13:15:00|1709|1706|1708|1705|1709|1706|1707|1700|2073
1762867200000|2025-11-11 13:20:00|1709|1709|1709|1705|1715|1713|1709|1705|6383
1762867500000|2025-11-11 13:25:00|1708|1700|1707|1700|1708|1701|1706|1700|2270
1762867800000|2025-11-11 13:30:00|1706|1702|1704|1702|1707|1704|1704|1700|4055
1762868100000|2025-11-11 13:35:00|1705|1700|1707|1701|1707|1705|1705|1700|12036
1762868400000|2025-11-11 13:40:00|1706|1702|1707|1700|1707|1703|1706|1700|2099
1762868700000|2025-11-11 13:45:00|1706|1701|1706|1702|1707|1705|1706|1700|3658
1762869000000|2025-11-11 13:50:00|||||||||955
1762869300000|2025-11-11 13:55:00|1705|1700|1703|1692|1706|1700|1694|1690|14596
1762869600000|2025-11-11 14:00:00|1697|1691|1703|1690|1704|1694|1697|1690|3067
1762869900000|2025-11-11 14:05:00|1702|1692|1704|1698|1706|1700|1702|1690|7496
1762870200000|2025-11-11 14:10:00|1706|1700|1700|1690|1706|1700|1700|1690|778
1762870500000|2025-11-11 14:15:00|1706|1691|1706|1690|1706|1697|1706|1690|5249
1762870800000|2025-11-11 14:20:00|1700|1695|1700|1695|1700|1695|1700|1695|280
1762871100000|2025-11-11 14:25:00|1699|1690|1699|1680|1700|1690|1678|1675|12999
1762871400000|2025-11-11 14:30:00|1694|1682|1664|1663|1694|1682|1654|1652|384550
1762871700000|2025-11-11 14:35:00|1665|1664|1648|1645|1672|1670|1643|1641|330015
1762872000000|2025-11-11 14:40:00|1647|1646|1623|1621|1648|1646|1618|1617|624119
1762872300000|2025-11-11 14:45:00|1624|1622|1645|1643|1645|1643|1623|1622|350190
1762872600000|2025-11-11 14:50:00|1644|1642|1639|1637|1650|1649|1627|1625|355403
1762872900000|2025-11-11 14:55:00|1638|1638|1669|1666|1674|1672|1638|1637|271825
1762873200000|2025-11-11 15:00:00|1668|1667|1646|1645|1668|1667|1645|1644|336866
1762873500000|2025-11-11 15:05:00|1647|1646|1635|1634|1649|1648|1632|1631|200383
1762873800000|2025-11-11 15:10:00|1636|1635|1628|1627|1640|1639|1626|1625|309375
1762874100000|2025-11-11 15:15:00|1629|1628|1624|1623|1632|1631|1622|1621|312633
1762874400000|2025-11-11 15:20:00|1623|1622|1635|1634|1639|1638|1623|1622|164337
1762874700000|2025-11-11 15:25:00|1636|1635|1610|1609|1636|1635|1610|1609|369464
1762875000000|2025-11-11 15:30:00|1609|1608|1612|1611|1626|1625|1606|1605|202069
1762875300000|2025-11-11 15:35:00|1611|1610|1622|1621|1623|1622|1610|1609|247368
1762875600000|2025-11-11 15:40:00|1623|1622|1620|1619|1629|1628|1617|1616|182866
1762875900000|2025-11-11 15:45:00|1621|1620|1604|1603|1622|1621|1600|1599|450017
1762876200000|2025-11-11 15:50:00|1605|1604|1599|1598|1605|1604|1597|1596|241031
1762876500000|2025-11-11 15:55:00|1600|1599|1602|1601|1604|1603|1597|1596|130636
1762876800000|2025-11-11 16:00:00|1603|1602|1602|1601|1607|1606|1599|1598|150472
1762877100000|2025-11-11 16:05:00|1603|1602|1598|1597|1605|1604|1596|1595|244365
1762877400000|2025-11-11 16:10:00|1599|1598|1604|1603|1607|1606|1599|1598|175989
1762877700000|2025-11-11 16:15:00|1603|1602|1617|1616|1618|1617|1602|1601|300229
1762878000000|2025-11-11 16:20:00|1618|1617|1626|1625|1629|1628|1614|1613|495235
1762878300000|2025-11-11 16:25:00|1625|1624|1618|1617|1628|1627|1611|1610|227335
1762878600000|2025-11-11 16:30:00|1619|1618|1626|1625|1627|1626|1615|1614|123180
1762878900000|2025-11-11 16:35:00|1625|1624|1621|1620|1625|1624|1618|1617|157641
1762879200000|2025-11-11 16:40:00|1620|1619|1623|1622|1628|1627|1616|1615|137634
1762879500000|2025-11-11 16:45:00|1624|1623|1629|1628|1630|1629|1622|1621|133338
1762879800000|2025-11-11 16:50:00|1628|1627|1623|1622|1629|1628|1622|1621|161992
1762880100000|2025-11-11 16:55:00|1622|1621|1626|1625|1629|1628|1620|1619|157008
1762880400000|2025-11-11 17:00:00|1627|1626|1627|1626|1628|1627|1623|1622|145520
1762880700000|2025-11-11 17:05:00|1628|1627|1628|1627|1632|1631|1625|1624|150499
1762881000000|2025-11-11 17:10:00|1629|1628|1628|1627|1630|1629|1621|1620|146325
1762881300000|2025-11-11 17:15:00|1629|1628|1631|1630|1631|1630|1624|1623|151760
1762881600000|2025-11-11 17:20:00|1630|1629|1621|1620|1631|1630|1621|1620|95289
1762881900000|2025-11-11 17:25:00|1620|1619|1618|1617|1620|1619|1611|1611|251668
1762882200000|2025-11-11 17:30:00|1617|1616|1618|1617|1619|1618|1615|1614|86490
1762882500000|2025-11-11 17:35:00|1617|1616|1620|1619|1621|1620|1615|1614|65955
1762882800000|2025-11-11 17:40:00|1619|1618|1620|1619|1622|1621|1617|1616|101845
1762883100000|2025-11-11 17:45:00|1619|1618|1619|1618|1620|1619|1613|1612|97569
1762883400000|2025-11-11 17:50:00|1618|1617|1626|1625|1628|1627|1618|1617|124016
1762883700000|2025-11-11 17:55:00|1627|1626|1626|1625|1628|1627|1624|1623|119247
1762884000000|2025-11-11 18:00:00|1627|1626|1628|1627|1633|1632|1627|1626|113451
1762884300000|2025-11-11 18:05:00|1629|1628|1615|1614|1630|1629|1613|1612|208666
1762884600000|2025-11-11 18:10:00|1616|1615|1615|1614|1619|1618|1614|1613|189901
1762884900000|2025-11-11 18:15:00|1616|1615|1626|1625|1627|1626|1615|1614|155778
1762885200000|2025-11-11 18:20:00|1625|1624|1616|1615|1627|1626|1613|1612|139699
1762885500000|2025-11-11 18:25:00|1615|1614|1623|1622|1625|1624|1614|1613|151189
1762885800000|2025-11-11 18:30:00|1624|1623|1622|1621|1630|1629|1621|1620|102408
1762886100000|2025-11-11 18:35:00|1621|1620|1620|1619|1622|1621|1612|1611|65208
1762886400000|2025-11-11 18:40:00|1621|1620|1624|1623|1625|1624|1620|1619|53591
1762886700000|2025-11-11 18:45:00|1625|1624|1628|1627|1628|1627|1623|1622|60584
1762887000000|2025-11-11 18:50:00|1627|1626|1628|1627|1630|1629|1624|1623|52447
1762887300000|2025-11-11 18:55:00|1629|1628|1629|1628|1632|1631|1628|1627|75686
1762887600000|2025-11-11 19:00:00|1628|1627|1626|1625|1629|1628|1621|1620|111506
1762887900000|2025-11-11 19:05:00|1627|1626|1620|1619|1627|1626|1619|1618|175648
1762888200000|2025-11-11 19:10:00|1621|1620|1617|1616|1622|1621|1617|1616|80736
1762888500000|2025-11-11 19:15:00|1618|1617|1615|1614|1619|1618|1615|1614|99031
1762888800000|2025-11-11 19:20:00|1616|1615|1614|1613|1618|1617|1611|1610|122340
1762889100000|2025-11-11 19:25:00|1613|1612|1614|1613|1618|1617|1611|1610|88740
1762889400000|2025-11-11 19:30:00|1615|1614|1612|1611|1618|1617|1611|1610|132386
1762889700000|2025-11-11 19:35:00|1613|1612|1613|1612|1613|1612|1606|1605|168297
1762890000000|2025-11-11 19:40:00|1612|1611|1601|1600|1612|1611|1600|1599|189453
1762890300000|2025-11-11 19:45:00|1602|1601|1596|1595|1602|1601|1593|1592|291915
1762890600000|2025-11-11 19:50:00|1595|1594|1603|1602|1604|1603|1594|1593|206497
1762890900000|2025-11-11 19:55:00|1604|1603|1600|1599|1606|1605|1596|1595|203045
1762891200000|2025-11-11 20:00:00|1599|1598|1610|1609|1611|1610|1596|1595|329810
1762891500000|2025-11-11 20:05:00|1609|1608|1603|1602|1610|1609|1601|1600|190423
1762891800000|2025-11-11 20:10:00|1604|1603|1617|1616|1617|1616|1600|1599|214453
1762892100000|2025-11-11 20:15:00|1616|1615|1618|1617|1619|1618|1611|1610|270998
1762892400000|2025-11-11 20:20:00|1619|1618|1605|1604|1620|1619|1604|1603|380183
1762892700000|2025-11-11 20:25:00|1606|1605|1609|1608|1614|1613|1604|1603|614182
1762893000000|2025-11-11 20:30:00|1608|1607|1602|1601|1608|1607|1601|1600|271398
1762893300000|2025-11-11 20:35:00|1603|1602|1604|1603|1607|1606|1599|1598|199366
1762893600000|2025-11-11 20:40:00|1603|1602|1610|1609|1611|1610|1603|1602|237915
1762893900000|2025-11-11 20:45:00|1611|1610|1608|1607|1616|1615|1605|1604|383126
1762894200000|2025-11-11 20:50:00|1607|1606|1614|1613|1615|1614|1605|1604|702149
1762894500000|2025-11-11 20:55:00|1615|1614|1612|1611|1620|1619|1607|1606|1146088
1762894800000|2025-11-11 21:00:00|1613|1612|1620|1612|1620|1615|1613|1603|1252069
1762895100000|2025-11-11 21:05:00||1613||1616||1618||1613|3178
1762895400000|2025-11-11 21:10:00|1622|1618|1622|1620|1625|1621|1620|1618|8302
1762895700000|2025-11-11 21:15:00|1621|1618|1620|1618|1625|1618|1620|1618|3626
1762896000000|2025-11-11 21:20:00|1622||1620||1622||1620||1682
1762896300000|2025-11-11 21:25:00|||||||||1748
1762896600000|2025-11-11 21:30:00|1619|1615|1620|1612|1620|1615|1619|1612|3599
1762896900000|2025-11-11 21:35:00|1622|1618|1622|1615|1622|1618|1616|1612|5930
1762897200000|2025-11-11 21:40:00|1620|1617|1620|1614|1624|1620|1615|1612|33072
1762897500000|2025-11-11 21:45:00|1618|1615|1619|1618|1622|1618|1616|1615|17409
1762897800000|2025-11-11 21:50:00|||||||||5691
1762898100000|2025-11-11 21:55:00|1618|1616|1619|1616|1619|1616|1618|1616|4974
1762898400000|2025-11-11 22:00:00|1618||1619||1619||1617||1612
1762898700000|2025-11-11 22:05:00|1618||1618||1618||1618||1240
1762899000000|2025-11-11 22:10:00|1617||1617||1617||1617||1004
1762899300000|2025-11-11 22:15:00|1618|1617|1619|1617|1619|1617|1617|1617|3903
1762899600000|2025-11-11 22:20:00|1620||1620||1622||1620||11337
1762899900000|2025-11-11 22:25:00|1618||1620||1620||1618||372
1762900200000|2025-11-11 22:30:00|1619|1618|1620|1618|1620|1618|1618|1618|6241
1762900500000|2025-11-11 22:35:00|1622|1619|1622|1619|1624|1621|1622|1619|1517
1762900800000|2025-11-11 22:40:00|1621||1621||1621||1621||630
1762901100000|2025-11-11 22:45:00|1620|1618|1619|1618|1620|1618|1619|1618|2495
1762901400000|2025-11-11 22:50:00|1620||1624||1624||1620||1171
1762901700000|2025-11-11 22:55:00|1620|1620|1623|1618|1624|1620|1620|1618|1426
1762902000000|2025-11-11 23:00:00|1621|1619|1620|1619|1621|1619|1620|1619|701
1762902300000|2025-11-11 23:05:00|1619|1618|1620|1618|1620|1618|1619|1618|1846
1762902600000|2025-11-11 23:10:00|||||||||157
1762902900000|2025-11-11 23:15:00|||||||||271
1762903200000|2025-11-11 23:20:00|1623|1619|1624|1619|1624|1619|1623|1619|4258
1762903500000|2025-11-11 23:25:00|1623|1618|1624|1618|1624|1618|1621|1618|4353
1762903800000|2025-11-11 23:30:00|||||||||732
1762904100000|2025-11-11 23:35:00|1623|1620|1623|1619|1623|1620|1623|1619|1064
1762904400000|2025-11-11 23:40:00|1621|1621|1624|1622|1624|1622|1621|1619|20161
1762904700000|2025-11-11 23:45:00||1619||1619||1619||1619|179
1762905000000|2025-11-11 23:50:00|||||||||455
1762905300000|2025-11-11 23:55:00||1620||1622||1622||1620|616
1762905600000|2025-11-12 00:00:00|||||||||1710
1762905900000|2025-11-12 00:05:00|||||||||1192
1762906200000|2025-11-12 00:10:00|1623|1619|1624|1619|1624|1619|1623|1619|3657
1762906500000|2025-11-12 00:15:00|1623|1618|1624|1618|1624|1619|1619|1618|2681
1762906800000|2025-11-12 00:20:00|||||||||1480
1762907100000|2025-11-12 00:25:00|||||||||85
1762907400000|2025-11-12 00:30:00|1622||1620||1624||1620||932
1762907700000|2025-11-12 00:35:00|1623||1622||1623||1622||471
1762908000000|2025-11-12 00:40:00|1620||1620||1620||1620||1102
1762908300000|2025-11-12 00:45:00|||||||||1828
1762908600000|2025-11-12 00:50:00|||||||||29
1762908900000|2025-11-12 00:55:00|1622|1617|1622|1617|1622|1618|1618|1617|5614
1762909200000|2025-11-12 01:00:00|1624|1612|1624|1616|1624|1617|1623|1612|0
1762909500000|2025-11-12 01:05:00|1625|1617|1626|1618|1626|1620|1624|1617|0
1762909800000|2025-11-12 01:10:00|1625|1625|1625|1621|1627|1625|1624|1618|2541
1762910100000|2025-11-12 01:15:00|1626||1625||1626||1624||0
1762910400000|2025-11-12 01:20:00|1626|1619|1625|1621|1626|1621|1625|1619|200
1762910700000|2025-11-12 01:25:00|1626|1618|1625|1624|1626|1624|1625|1618|0
1762911000000|2025-11-12 01:30:00|1626|1621|1626|1624|1626|1625|1626|1621|0
1762911300000|2025-11-12 01:35:00|1625|1625|1626|1624|1626|1625|1625|1624|0
1762911600000|2025-11-12 01:40:00||1623||1623||1623||1623|0
1762912800000|2025-11-12 02:00:00|1628|1625|1628|1625|1630|1625|1626|1625|541
1762913100000|2025-11-12 02:05:00|1630|1627|1630|1627|1630|1627|1630|1627|350
1762913400000|2025-11-12 02:10:00|1632|1631|1631|1630|1634|1631|1631|1630|0
1762913700000|2025-11-12 02:15:00|1633|1628|1634|1627|1635|1628|1633|1626|0
1762914000000|2025-11-12 02:20:00|1635|1626|1630|1625|1635|1627|1630|1625|0
1762914300000|2025-11-12 02:25:00||1626||1626||1626||1626|0
1762914600000|2025-11-12 02:30:00|1615|1625|1627|1616|1629|1626|1614|1610|6005
1762914900000|2025-11-12 02:35:00||1617||1618||1618||1617|0
1762915800000|2025-11-12 02:50:00|1622||1622||1622||1622||0
1762916100000|2025-11-12 02:55:00|1620|1617|1620|1616|1622|1620|1620|1616|1981
1762916400000|2025-11-12 03:00:00|1622|1615|1622|1618|1622|1618|1620|1615|0
1762916700000|2025-11-12 03:05:00||1620||1621||1621||1618|0
1762917000000|2025-11-12 03:10:00|1623|1624|1625|1621|1626|1624|1623|1621|500
1762917900000|2025-11-12 03:25:00|1627||1626||1627||1626||0
1762918200000|2025-11-12 03:30:00|1625||1625||1625||1625||0
1762918500000|2025-11-12 03:35:00|1623|1622|1623|1621|1623|1622|1623|1621|0
1762919100000|2025-11-12 03:45:00|1625|1622|1628|1622|1629|1622|1625|1622|0
1762919400000|2025-11-12 03:50:00|1630|1626|1628|1621|1630|1626|1626|1621|0
1762919700000|2025-11-12 03:55:00|1627|1622|1628|1622|1630|1622|1627|1621|0
1762920000000|2025-11-12 04:00:00|1629|1621|1628|1622|1629|1623|1628|1621|0
1762920300000|2025-11-12 04:05:00|1627|1621|1628|1622|1629|1622|1627|1621|0
1762920900000|2025-11-12 04:15:00|1627||1626||1627||1626||0
1762921200000|2025-11-12 04:20:00|1627||1627||1628||1625||0
1762921500000|2025-11-12 04:25:00|1628||1627||1628||1627||0
1762922700000|2025-11-12 04:45:00|1623|1623|1626|1622|1626|1623|1623|1622|265
1762923000000|2025-11-12 04:50:00|1623||1623||1623||1623||0
1762923300000|2025-11-12 04:55:00|1626|1621|1628|1621|1629|1621|1626|1621|0
1762923600000|2025-11-12 05:00:00|1627|1622|1628|1622|1628|1627|1627|1621|0
1762923900000|2025-11-12 05:05:00|1629|1621|1629|1622|1629|1622|1629|1621|0
1762924200000|2025-11-12 05:10:00||1626||1623||1626||1622|0
1762924500000|2025-11-12 05:15:00||1622||1624||1625||1621|0
1762924800000|2025-11-12 05:20:00|1630|1623|1630|1624|1630|1624|1630|1623|0
1762925100000|2025-11-12 05:25:00||1623||1627||1627||1623|0
1762926000000|2025-11-12 05:40:00|1628||1628||1628||1628||0
1762927500000|2025-11-12 06:05:00|1630|1628|1631|1627|1631|1628|1630|1627|0
1762927800000|2025-11-12 06:10:00||1628||1628||1628||1628|0
1762928400000|2025-11-12 06:20:00||1629||1628||1629||1628|126
1762928700000|2025-11-12 06:25:00|1624|1627|1631|1623|1631|1627|1624|1623|1775
1762929000000|2025-11-12 06:30:00|1622|1622|1630|1619|1631|1622|1621|1619|1887
1762929300000|2025-11-12 06:35:00|||||||||474
1762929600000|2025-11-12 06:40:00|1629|1618|1628|1618|1629|1618|1628|1618|562
1762929900000|2025-11-12 06:45:00|1622|1620|1624|1617|1628|1624|1622|1616|698
1762930200000|2025-11-12 06:50:00|1625|1620|1625|1619|1625|1621|1621|1618|1560
1762930500000|2025-11-12 06:55:00||1618||1618||1618||1618|0
1762930800000|2025-11-12 07:00:00|1624|1619|1624|1619|1624|1619|1624|1618|0
1762931100000|2025-11-12 07:05:00|1627|1618|1626|1618|1627|1618|1625|1618|223
1762931400000|2025-11-12 07:10:00||1619||1618||1619||1618|600
1762931700000|2025-11-12 07:15:00|1620|1620|1626|1620|1626|1620|1620|1620|0
1762932000000|2025-11-12 07:20:00||1618||1620||1620||1618|0
1762932300000|2025-11-12 07:25:00|1623|1621|1623|1618|1623|1623|1620|1617|1274
1762932600000|2025-11-12 07:30:00|1625|1617|1622|1619|1626|1625|1622|1616|940
1762932900000|2025-11-12 07:35:00|1625|1620|1625|1621|1625|1621|1625|1620|164
1762933200000|2025-11-12 07:40:00|1626|1620|1624|1621|1626|1621|1624|1619|779
1762933500000|2025-11-12 07:45:00||1620||1621||1621||1616|0
1762933800000|2025-11-12 07:50:00|1621|1618|1622|1618|1624|1618|1621|1618|0
1762934100000|2025-11-12 07:55:00|1621|1616|1620|1616|1621|1618|1618|1616|564
1762934400000|2025-11-12 08:00:00|1622||1621||1622||1620||0
1762934700000|2025-11-12 08:05:00|1623|1617|1622|1617|1623|1617|1619|1617|1030
1762935000000|2025-11-12 08:10:00|1624|1619|1626|1622|1626|1622|1624|1619|312
1762935300000|2025-11-12 08:15:00|1627|1619|1628|1620|1629|1620|1627|1619|0
1762935600000|2025-11-12 08:20:00|1630|1621|1629|1623|1632|1624|1628|1621|1853
1762935900000|2025-11-12 08:25:00|1622|1622|1630|1625|1631|1625|1622|1619|1435
1762936200000|2025-11-12 08:30:00|1631|1630|1635|1623|1636|1635|1631|1620|5073
1762936500000|2025-11-12 08:35:00|1628|1625|1636|1629|1640|1636|1628|1625|3128
1762936800000|2025-11-12 08:40:00|1635|1627|1634|1626|1635|1628|1634|1624|1171
1762937100000|2025-11-12 08:45:00|1623|1624|1636|1626|1645|1626|1623|1622|2408
1762937400000|2025-11-12 08:50:00||1627||1626||1628||1624|0
1762937700000|2025-11-12 08:55:00|1634|1628|1634|1628|1635|1632|1633|1628|822
1762938000000|2025-11-12 09:00:00|1685|1558|1639|1633|1685|1633|1639|1558|1353
1762938300000|2025-11-12 09:05:00|1635|1630|1636|1628|1642|1630|1634|1628|1807
1762938600000|2025-11-12 09:10:00|1642|1629|1641|1632|1642|1637|1637|1629|5508
1762938900000|2025-11-12 09:15:00|1639|1630|1642|1633|1642|1638|1638|1630|4274
1762939200000|2025-11-12 09:20:00|1643|1634|1646|1634|1649|1638|1643|1633|3592
1762939500000|2025-11-12 09:25:00|1645|1631|1641|1635|1645|1635|1640|1631|2459
1762939800000|2025-11-12 09:30:00|1639|1636|1639|1631|1641|1636|1638|1631|3199
1762940100000|2025-11-12 09:35:00|1635|1634|1640|1632|1641|1636|1635|1631|8501
1762940400000|2025-11-12 09:40:00|1641|1633|1641|1631|1641|1633|1639|1631|66
1762940700000|2025-11-12 09:45:00|1639||1639||1641||1638||25
1762941000000|2025-11-12 09:50:00|1635|1632|1639|1631|1639|1632|1635|1631|450
1762941300000|2025-11-12 09:55:00||1634||1634||1634||1634|850
1762941600000|2025-11-12 10:00:00|1637|1631|1641|1631|1641|1631|1637|1631|730
1762941900000|2025-11-12 10:05:00||1632||1632||1633||1631|10
1762942200000|2025-11-12 10:10:00|1640|1631|1641|1633|1641|1635|1635|1631|699
1762942500000|2025-11-12 10:15:00||1631||1632||1637||1631|711
1762942800000|2025-11-12 10:20:00|1636|1631|1641|1632|1641|1633|1636|1631|216
1762943100000|2025-11-12 10:25:00||1631||1632||1635||1631|1845
1762943400000|2025-11-12 10:30:00||1634||1634||1634||1634|700
1762943700000|2025-11-12 10:35:00||1635||1634||1635||1634|2301
1762944000000|2025-11-12 10:40:00||1632||1634||1634||1632|450
1762944300000|2025-11-12 10:45:00|1637|1632|1641|1632|1641|1633|1637|1632|1280
1762944600000|2025-11-12 10:50:00|1637|1633|1641|1632|1641|1633|1636|1632|949
1762944900000|2025-11-12 10:55:00|1640||1641||1641||1640||209
1762945200000|2025-11-12 11:00:00|1640|1634|1641|1634|1641|1639|1639|1632|1406
1762945500000|2025-11-12 11:05:00|1640||1640||1640||1640||1001
1762945800000|2025-11-12 11:10:00||1636||1636||1636||1636|100
1762946100000|2025-11-12 11:15:00|1641|1637|1642|1634|1646|1641|1641|1634|7709
1762946400000|2025-11-12 11:20:00|1644|1635|1644|1640|1644|1640|1641|1635|2572
1762946700000|2025-11-12 11:25:00|1643|1641|1641|1635|1644|1641|1638|1635|2728
1762947000000|2025-11-12 11:30:00|1640|1634|1638|1634|1640|1635|1634|1630|9263
1762947300000|2025-11-12 11:35:00|1641|1635|1641|1635|1641|1636|1641|1635|2128
1762947600000|2025-11-12 11:40:00|1635|1636|1633|1630|1641|1636|1633|1630|3246
1762947900000|2025-11-12 11:45:00|||||||||46
1762948200000|2025-11-12 11:50:00|1635|1631|1640|1631|1641|1631|1635|1630|1080
1762948500000|2025-11-12 11:55:00|1635|1630|1640|1630|1640|1630|1634|1630|1481
1762948800000|2025-11-12 12:00:00|1635|1635|1640|1634|1640|1637|1634|1630|10724
1762949100000|2025-11-12 12:05:00|1641|1636|1648|1633|1669|1660|1641|1630|57719
1762949400000|2025-11-12 12:10:00|1646|1645|1645|1635|1646|1645|1640|1631|1589
1762949700000|2025-11-12 12:15:00|1639|1633|1645|1639|1645|1639|1639|1633|808
1762950000000|2025-11-12 12:20:00||1638||1641||1642||1638|562
1762950300000|2025-11-12 12:25:00||1638||1640||1640||1638|1061
1762950600000|2025-11-12 12:30:00|1643||1643||1643||1643||829
1762950900000|2025-11-12 12:35:00|1645|1642|1642|1640|1645|1642|1642|1638|1394
1762951200000|2025-11-12 12:40:00|1643|1638|1643|1638|1643|1639|1639|1638|5895
1762951500000|2025-11-12 12:45:00|1642|1639|1642|1638|1643|1639|1639|1638|1496
1762951800000|2025-11-12 12:50:00|1641|1639|1641|1638|1641|1639|1639|1638|534
1762952100000|2025-11-12 12:55:00||1639||1638||1639||1638|651
1762952400000|2025-11-12 13:00:00|1640|1639|1641|1639|1643|1639|1640|1638|84181
1762952700000|2025-11-12 13:05:00|1642|1638|1643|1640|1644|1640|1641|1638|4665
1762953000000|2025-11-12 13:10:00|1644|1641|1648|1645|1649|1645|1641|1640|32562
1762953300000|2025-11-12 13:15:00|1649||1648||1649||1647||5440
1762953600000|2025-11-12 13:20:00|1647|1646|1648|1645|1649|1646|1646|1645|13083
1762953900000|2025-11-12 13:25:00|1647|1646|1648|1645|1649|1646|1646|1645|3735
1762954200000|2025-11-12 13:30:00|1647|1642|1645|1642|1647|1642|1645|1640|32371
1762954500000|2025-11-12 13:35:00|1646|1643|1646|1642|1646|1643|1646|1642|5463
1762954800000|2025-11-12 13:40:00|1648|1644|1649|1644|1649|1646|1648|1644|6973
1762955100000|2025-11-12 13:45:00|1647|1645|1649|1645|1649|1647|1647|1644|1975
1762955400000|2025-11-12 13:50:00|1650|1646|1650|1647|1650|1648|1649|1645|10703
1762955700000|2025-11-12 13:55:00|1648||1650||1650||1648||9727
1762956000000|2025-11-12 14:00:00|1649|1645|1645|1642|1650|1645|1644|1642|19714
1762956300000|2025-11-12 14:05:00|1644|1640|1642|1640|1644|1642|1640|1640|5946
1762956600000|2025-11-12 14:10:00|1640|1641|1644|1640|1644|1641|1640|1640|4639
1762956900000|2025-11-12 14:15:00|1643|1641|1644|1641|1644|1642|1643|1641|3159
1762957200000|2025-11-12 14:20:00|1645|1640|1643|1640|1645|1640|1642|1640|3773
1762957500000|2025-11-12 14:25:00|1648|1641|1648|1640|1650|1648|1644|1640|13578
1762957800000|2025-11-12 14:30:00|1647|1642|1625|1622|1648|1646|1620|1619|560310
1762958100000|2025-11-12 14:35:00|1626|1623|1616|1615|1630|1628|1615|1614|213882
1762958400000|2025-11-12 14:40:00|1617|1614|1609|1608|1619|1618|1596|1595|321719
1762958700000|2025-11-12 14:45:00|1608|1607|1605|1604|1619|1618|1603|1602|238552
1762959000000|2025-11-12 14:50:00|1606|1605|1613|1612|1624|1623|1606|1604|185940
1762959300000|2025-11-12 14:55:00|1612|1611|1611|1610|1614|1613|1602|1601|136729
1762959600000|2025-11-12 15:00:00|1610|1609|1623|1622|1628|1626|1608|1607|253509
1762959900000|2025-11-12 15:05:00|1624|1623|1616|1615|1625|1624|1609|1608|254396
1762960200000|2025-11-12 15:10:00|1617|1614|1606|1605|1618|1617|1604|1603|224747
1762960500000|2025-11-12 15:15:00|1607|1606|1603|1602|1608|1607|1600|1599|309582
1762960800000|2025-11-12 15:20:00|1602|1601|1605|1604|1607|1606|1598|1597|217490
1762961100000|2025-11-12 15:25:00|1604|1603|1602|1601|1607|1605|1596|1595|325863
1762961400000|2025-11-12 15:30:00|1603|1602|1599|1598|1609|1608|1596|1595|277797
1762961700000|2025-11-12 15:35:00|1598|1597|1579|1578|1598|1597|1574|1574|472886
1762962000000|2025-11-12 15:40:00|1578|1577|1584|1583|1588|1587|1576|1575|390292
1762962300000|2025-11-12 15:45:00|1583|1582|1580|1579|1590|1590|1578|1577|140515
1762962600000|2025-11-12 15:50:00|1581|1580|1573|1572|1581|1580|1569|1567|229676
1762962900000|2025-11-12 15:55:00|1572|1571|1582|1581|1582|1581|1571|1570|209389
1762963200000|2025-11-12 16:00:00|1581|1580|1580|1579|1590|1589|1578|1577|151088
1762963500000|2025-11-12 16:05:00|1579|1578|1563|1561|1581|1580|1562|1561|388488
1762963800000|2025-11-12 16:10:00|1564|1562|1557|1556|1564|1563|1547|1546|516156
1762964100000|2025-11-12 16:15:00|1556|1555|1567|1566|1567|1566|1555|1555|273613
1762964400000|2025-11-12 16:20:00|1568|1567|1560|1559|1569|1568|1556|1555|295339
1762964700000|2025-11-12 16:25:00|1561|1560|1560|1559|1562|1561|1552|1551|159664
1762965000000|2025-11-12 16:30:00|1559|1558|1563|1562|1567|1565|1557|1556|125232
1762965300000|2025-11-12 16:35:00|1564|1563|1558|1557|1570|1569|1556|1555|176300
1762965600000|2025-11-12 16:40:00|1559|1558|1557|1556|1559|1558|1553|1552|156709
1762965900000|2025-11-12 16:45:00|1558|1557|1542|1541|1561|1560|1540|1539|295445
1762966200000|2025-11-12 16:50:00|1543|1542|1537|1536|1549|1548|1534|1533|263762
1762966500000|2025-11-12 16:55:00|1538|1537|1544|1543|1550|1549|1536|1535|261933
1762966800000|2025-11-12 17:00:00|1545|1544|1547|1546|1547|1546|1540|1539|193576
1762967100000|2025-11-12 17:05:00|1546|1545|1543|1542|1549|1548|1541|1540|191898
1762967400000|2025-11-12 17:10:00|1542|1541|1536|1535|1544|1543|1536|1535|112886
1762967700000|2025-11-12 17:15:00|1537|1536|1533|1532|1539|1538|1530|1529|343351
1762968000000|2025-11-12 17:20:00|1534|1533|1531|1530|1535|1534|1527|1526|249196
1762968300000|2025-11-12 17:25:00|1532|1531|1529|1528|1533|1532|1526|1525|353168
1762968600000|2025-11-12 17:30:00|1528|1527|1530|1529|1533|1532|1526|1525|276043
1762968900000|2025-11-12 17:35:00|1529|1528|1542|1541|1543|1542|1527|1526|460393
1762969200000|2025-11-12 17:40:00|1543|1542|1530|1529|1544|1543|1530|1529|267130
1762969500000|2025-11-12 17:45:00|1531|1530|1511|1510|1531|1530|1510|1509|486505
1762969800000|2025-11-12 17:50:00|1510|1509|1527|1526|1528|1527|1509|1508|360930
1762970100000|2025-11-12 17:55:00|1526|1525|1538|1537|1538|1537|1525|1524|189520
1762970400000|2025-11-12 18:00:00|1537|1536|1543|1542|1547|1546|1537|1536|126971
1762970700000|2025-11-12 18:05:00|1542|1541|1526|1525|1543|1542|1526|1525|327460
1762971000000|2025-11-12 18:10:00|1527|1526|1524|1523|1528|1527|1523|1522|193904
1762971300000|2025-11-12 18:15:00|1523|1522|1535|1534|1536|1535|1523|1522|193729
1762971600000|2025-11-12 18:20:00|1534|1533|1530|1529|1534|1534|1526|1525|232627
1762971900000|2025-11-12 18:25:00|1531|1530|1527|1526|1533|1532|1524|1523|289763
1762972200000|2025-11-12 18:30:00|1526|1525|1533|1532|1535|1534|1526|1525|164776
1762972500000|2025-11-12 18:35:00|1534|1533|1542|1541|1542|1541|1531|1530|143166
1762972800000|2025-11-12 18:40:00|1543|1542|1541|1540|1550|1549|1541|1540|155311
1762973100000|2025-11-12 18:45:00|1540|1539|1544|1543|1549|1548|1538|1537|114153
1762973400000|2025-11-12 18:50:00|1543|1542|1544|1543|1554|1553|1542|1541|171420
1762973700000|2025-11-12 18:55:00|1545|1544|1545|1544|1547|1546|1543|1542|79671
1762974000000|2025-11-12 19:00:00|1546|1545|1541|1540|1546|1545|1540|1539|103732
1762974300000|2025-11-12 19:05:00|1540|1539|1535|1534|1541|1540|1532|1531|117559
1762974600000|2025-11-12 19:10:00|1534|1533|1532|1531|1536|1535|1532|1531|139069
1762974900000|2025-11-12 19:15:00|1533|1532|1535|1534|1535|1534|1531|1530|91889
1762975200000|2025-11-12 19:20:00|1536|1535|1534|1533|1538|1537|1530|1529|123348
1762975500000|2025-11-12 19:25:00|1535|1534|1536|1535|1539|1538|1531|1530|84936
1762975800000|2025-11-12 19:30:00|1537|1536|1534|1533|1547|1546|1533|1532|119330
1762976100000|2025-11-12 19:35:00|1535|1534|1534|1533|1537|1536|1531|1530|138323
1762976400000|2025-11-12 19:40:00|1533|1532|1533|1532|1541|1540|1531|1530|154485
1762976700000|2025-11-12 19:45:00|1532|1531|1530|1529|1534|1533|1530|1529|126024
1762977000000|2025-11-12 19:50:00|1529|1528|1532|1531|1535|1534|1527|1526|227569
1762977300000|2025-11-12 19:55:00|1533|1532|1535|1534|1536|1535|1529|1528|141480
1762977600000|2025-11-12 20:00:00|1534|1533|1537|1536|1545|1544|1534|1533|228188
1762977900000|2025-11-12 20:05:00|1536|1535|1537|1536|1539|1538|1532|1531|258980
1762978200000|2025-11-12 20:10:00|1536|1535|1537|1536|1539|1537|1533|1532|154075
1762978500000|2025-11-12 20:15:00|1536|1535|1537|1536|1540|1539|1532|1531|248510
1762978800000|2025-11-12 20:20:00|1536|1535|1536|1535|1542|1541|1534|1533|224135
1762979100000|2025-11-12 20:25:00|1537|1536|1541|1540|1541|1540|1536|1535|192553
1762979400000|2025-11-12 20:30:00|1540|1539|1542|1541|1552|1551|1539|1538|452406
1762979700000|2025-11-12 20:35:00|1541|1540|1542|1541|1543|1542|1536|1535|167757
1762980000000|2025-11-12 20:40:00|1541|1540|1550|1549|1553|1552|1541|1540|536269
1762980300000|2025-11-12 20:45:00|1549|1548|1552|1551|1554|1553|1548|1547|233921
1762980600000|2025-11-12 20:50:00|1553|1552|1554|1553|1562|1561|1548|1547|499904
1762980900000|2025-11-12 20:55:00|1555|1554|1546|1545|1556|1555|1542|1541|864656
1762981200000|2025-11-12 21:00:00|1547|1544|1546|1538|1558|1550|1546|1538|243067
1762981500000|2025-11-12 21:05:00|1547|1546|1546|1538|1553|1546|1538|1534|18547
1762981800000|2025-11-12 21:10:00|1548|1542|1553|1543|1553|1544|1547|1538|168206
1762982100000|2025-11-12 21:15:00|1550|1545|1550|1545|1550|1545|1550|1545|164870
1762982400000|2025-11-12 21:20:00|||||||||1279
1762982700000|2025-11-12 21:25:00|1547|1538|1547|1536|1547|1538|1547|1535|478
1762983000000|2025-11-12 21:30:00|1550|1537|1550|1546|1550|1546|1550|1535|857
1762983300000|2025-11-12 21:35:00|||||||||2734
1762983600000|2025-11-12 21:40:00|||||||||159
1762983900000|2025-11-12 21:45:00|1548|1548|1550|1547|1550|1548|1548|1547|1700
1762984200000|2025-11-12 21:50:00|1548|1546|1548|1546|1548|1546|1548|1546|928
1762984500000|2025-11-12 21:55:00|1550|1548|1553|1548|1553|1550|1550|1545|1349
1762984800000|2025-11-12 22:00:00|1552|1549|1553|1550|1553|1550|1552|1547|1961
1762985100000|2025-11-12 22:05:00||1546||1550||1551||1545|1427
1762985400000|2025-11-12 22:10:00||1545||1545||1545||1545|321
1762985700000|2025-11-12 22:15:00|1552||1552||1552||1552||293
1762986000000|2025-11-12 22:20:00|||||||||868
1762986300000|2025-11-12 22:25:00|||||||||108
1762986600000|2025-11-12 22:30:00|||||||||60
1762986900000|2025-11-12 22:35:00||1547||1545||1547||1545|567
1762987200000|2025-11-12 22:40:00|1551|1547|1552|1548|1552|1548|1551|1547|156
1762987500000|2025-11-12 22:45:00|||||||||113
1762987800000|2025-11-12 22:50:00|1551|1545|1552|1545|1552|1545|1549|1545|874
1762988100000|2025-11-12 22:55:00|||||||||585
1762988400000|2025-11-12 23:00:00|1548|1548|1546|1545|1552|1548|1545|1545|246
1762988700000|2025-11-12 23:05:00|1552||1552||1552||1547||2262
1762989000000|2025-11-12 23:10:00|1550|1540|1545|1540|1552|1540|1545|1540|171
1762989300000|2025-11-12 23:15:00|1549|1538|1539|1538|1551|1538|1539|1538|3821
1762989600000|2025-11-12 23:20:00|1548|1537|1548|1543|1548|1543|1544|1537|681
1762989900000|2025-11-12 23:25:00||1545||1545||1545||1545|536
1762990200000|2025-11-12 23:30:00||1543||1543||1545||1543|75
1762990500000|2025-11-12 23:35:00|1546|1537|1545|1537|1546|1537|1545|1537|329
1762990800000|2025-11-12 23:40:00|1542|1535|1545|1534|1545|1535|1538|1532|4247
1762991100000|2025-11-12 23:45:00|1540||1535||1540||1535||562
1762991400000|2025-11-12 23:50:00|1538|1532|1538|1532|1538|1534|1537|1532|1965
1762991700000|2025-11-12 23:55:00|1537|1533|1537|1533|1537|1533|1534|1532|264
1762992000000|2025-11-13 00:00:00|1536|1532|1536|1534|1538|1534|1535|1532|2475
1762992300000|2025-11-13 00:05:00|||||||||4786
1762992600000|2025-11-13 00:10:00|1538|1536|1545|1536|1545|1540|1538|1536|1982
1762992900000|2025-11-13 00:15:00|||||||||102
1762993200000|2025-11-13 00:20:00|1540|1535|1538|1535|1545|1535|1538|1535|1814
1762993500000|2025-11-13 00:25:00|1545|1537|1545|1536|1545|1537|1545|1536|603
1762993800000|2025-11-13 00:30:00|1544|1535|1544|1535|1544|1535|1541|1535|122
1762994100000|2025-11-13 00:35:00|1545|1536|1545|1540|1545|1540|1540|1536|301
1762994400000|2025-11-13 00:40:00|1542|1535|1545|1538|1545|1539|1541|1535|402
1762994700000|2025-11-13 00:45:00|1544|1539|1545|1535|1545|1540|1538|1535|8656
1762995000000|2025-11-13 00:50:00|1544|1538|1538|1533|1545|1539|1537|1532|9271
1762995300000|2025-11-13 00:55:00|1537|1532|1545|1538|1545|1538|1537|1532|235
1762995600000|2025-11-13 01:00:00|1544|1532|1547|1542|1550|1542|1539|1532|0
1762995900000|2025-11-13 01:05:00|1549|1547|1549|1548|1549|1548|1549|1547|746
1762996200000|2025-11-13 01:10:00|1550|1550|1559|1553|1562|1557|1550|1548|2091
1762996500000|2025-11-13 01:15:00|1555|1551|1555|1552|1555|1553|1550|1548|1656
1762996800000|2025-11-13 01:20:00|1557|1555|1553|1552|1557|1555|1553|1552|592
1762997100000|2025-11-13 01:25:00|1555|1554|1549|1543|1555|1554|1543|1541|4873
1762997400000|2025-11-13 01:30:00|1550|1544|1554|1550|1555|1550|1549|1544|1000
1762997700000|2025-11-13 01:35:00|1555|1553|1557|1551|1557|1553|1554|1550|992
1762998000000|2025-11-13 01:40:00|1556|1552|1563|1560|1563|1560|1556|1551|2832
1762998300000|2025-11-13 01:45:00|1564|1565|1565|1560|1575|1570|1564|1560|10622
1762998600000|2025-11-13 01:50:00|1564|1564|1564|1561|1565|1564|1564|1560|1462
1762998900000|2025-11-13 01:55:00|1563|1560|1558|1556|1563|1563|1558|1556|710
1762999200000|2025-11-13 02:00:00|1560|1557|1561|1557|1562|1557|1560|1557|492
1762999500000|2025-11-13 02:05:00|1562|1560|1562|1561|1562|1561|1561|1560|0
1762999800000|2025-11-13 02:10:00|1560|1560|1560|1558|1560|1560|1560|1557|152
1763000100000|2025-11-13 02:15:00|1562|1561|1564|1560|1565|1563|1562|1558|624
1763000400000|2025-11-13 02:20:00|1565|1563|1568|1558|1570|1569|1564|1558|5693
1763000700000|2025-11-13 02:25:00|1566|1559|1564|1559|1568|1566|1564|1558|1367
1763001000000|2025-11-13 02:30:00|1563|1557|1561|1557|1563|1558|1560|1557|373
1763001900000|2025-11-13 02:45:00|1560||1561||1561||1560||0
1763002500000|2025-11-13 02:55:00|1559||1559||1559||1559||0
1763002800000|2025-11-13 03:00:00|1561|1558|1561|1558|1561|1558|1561|1557|0
1763003100000|2025-11-13 03:05:00||1557||1558||1560||1557|0
1763003400000|2025-11-13 03:10:00|1560|1557|1556|1550|1560|1557|1556|1550|4688
1763003700000|2025-11-13 03:15:00|1555|1548|1555|1551|1556|1552|1549|1545|1967
1763004000000|2025-11-13 03:20:00|1556|1552|1555|1551|1556|1552|1554|1550|200
1763004300000|2025-11-13 03:25:00|1556|1552|1557|1553|1559|1555|1556|1551|430
1763004600000|2025-11-13 03:30:00|1559|1559|1559|1554|1561|1559|1557|1554|540
1763004900000|2025-11-13 03:35:00|1561|1559|1561|1558|1561|1559|1561|1554|352
1763005200000|2025-11-13 03:40:00||1559||1558||1559||1558|0
1763005800000|2025-11-13 03:50:00|1560|1560|1560|1554|1561|1560|1560|1553|614
1763006100000|2025-11-13 03:55:00|1561|1553|1560|1554|1561|1554|1560|1553|200
1763006400000|2025-11-13 04:00:00|1556|1552|1557|1555|1560|1557|1556|1552|0
1763006700000|2025-11-13 04:05:00|1555|1554|1553|1550|1557|1555|1552|1550|300
1763007000000|2025-11-13 04:10:00|1555|1554|1554|1551|1556|1554|1554|1550|100
1763007300000|2025-11-13 04:15:00|1555|1552|1556|1553|1556|1553|1555|1551|0
1763007600000|2025-11-13 04:20:00|1557||1557||1557||1555||456
1763008200000|2025-11-13 04:30:00|1558|1557|1559|1557|1560|1557|1558|1557|138
1763008500000|2025-11-13 04:35:00|1561||1559||1561||1559||0
1763008800000|2025-11-13 04:40:00|1560|1558|1559|1557|1561|1558|1558|1557|100
1763009100000|2025-11-13 04:45:00|1560||1558||1560||1558||0
1763009400000|2025-11-13 04:50:00|1559|1555|1559|1554|1560|1558|1558|1552|566
1763009700000|2025-11-13 04:55:00|1561|1553|1560|1554|1561|1554|1560|1553|457
1763010000000|2025-11-13 05:00:00|1561||1560||1561||1560||0
1763010300000|2025-11-13 05:05:00|1558|1555|1558|1555|1558|1555|1555|1555|0
1763010600000|2025-11-13 05:10:00|1555|1553|1558|1553|1558|1555|1555|1552|0
1763010900000|2025-11-13 05:15:00|1555|1554|1558|1555|1558|1555|1555|1554|0
1763011200000|2025-11-13 05:20:00|1555|1554|1561|1558|1561|1560|1555|1554|1493
1763011500000|2025-11-13 05:25:00||1557||1557||1557||1557|0
1763011800000|2025-11-13 05:30:00||1556||1558||1558||1556|0
1763012100000|2025-11-13 05:35:00|1563|1561|1564|1560|1565|1561|1563|1560|167
1763012400000|2025-11-13 05:40:00|1565|1559|1564|1560|1567|1560|1564|1559|320
1763012700000|2025-11-13 05:45:00|1566||1565||1566||1564||0
1763013000000|2025-11-13 05:50:00|1564|1564|1568|1563|1569|1566|1564|1562|300
1763013300000|2025-11-13 05:55:00|1569|1565|1569|1565|1569|1568|1568|1565|742
1763013600000|2025-11-13 06:00:00|1570|1566|1568|1567|1570|1567|1568|1566|0
1763014200000|2025-11-13 06:10:00|1569|1569|1572|1569|1573|1569|1569|1569|0
1763014500000|2025-11-13 06:15:00|1574||1572||1575||1570||0
1763014800000|2025-11-13 06:20:00|1570|1570|1575|1571|1576|1573|1570|1567|7795
1763015100000|2025-11-13 06:25:00|1571|1570|1574|1569|1575|1570|1570|1569|866
1763015400000|2025-11-13 06:30:00|1575|1572|1574|1569|1575|1574|1571|1568|1100
1763015700000|2025-11-13 06:35:00|1576|1568|1574|1568|1576|1569|1574|1567|0
1763016000000|2025-11-13 06:40:00|1575|1569|1572|1569|1575|1570|1570|1569|284
1763016300000|2025-11-13 06:45:00|1574|1570|1575|1569|1576|1570|1574|1567|1333
1763016600000|2025-11-13 06:50:00||1567||1568||1568||1567|0
1763017200000|2025-11-13 07:00:00|1574|1569|1576|1570|1576|1570|1574|1568|254
1763017500000|2025-11-13 07:05:00|1577|1571|1576|1571|1578|1571|1576|1570|998
1763017800000|2025-11-13 07:10:00|1577|1570|1576|1571|1577|1571|1576|1570|0
1763018100000|2025-11-13 07:15:00|1577||1576||1577||1576||0
1763018400000|2025-11-13 07:20:00|1575|1570|1575|1571|1576|1571|1575|1570|0
1763018700000|2025-11-13 07:25:00|1576||1576||1577||1576||0
1763019000000|2025-11-13 07:30:00|1577|1572|1576|1572|1579|1575|1575|1571|245
1763019300000|2025-11-13 07:35:00|1575|1570|1575|1570|1575|1573|1575|1570|0
1763019600000|2025-11-13 07:40:00|1574|1571|1574|1570|1575|1571|1574|1570|320
1763019900000|2025-11-13 07:45:00|1568|1568|1574|1567|1574|1568|1568|1567|467
1763020200000|2025-11-13 07:50:00|1575|1584|1573|1568|1585|1584|1573|1567|2813
1763020800000|2025-11-13 08:00:00||1567||1568||1568||1567|0
1763021100000|2025-11-13 08:05:00|1574||1573||1574||1573||0
1763021400000|2025-11-13 08:10:00|1574|1570|1573|1567|1574|1570|1573|1567|0
1763021700000|2025-11-13 08:15:00||1568||1568||1568||1568|0
1763022000000|2025-11-13 08:20:00||1567||1567||1567||1567|0
1763022300000|2025-11-13 08:25:00|1574|1568|1577|1569|1578|1571|1573|1568|0
1763022600000|2025-11-13 08:30:00|1576|1568|1576|1572|1576|1575|1573|1568|316
1763023200000|2025-11-13 08:40:00|1575|1575|1576|1572|1577|1575|1574|1572|0
1763023500000|2025-11-13 08:45:00||1573||1572||1573||1572|0
1763023800000|2025-11-13 08:50:00|1575||1575||1575||1575||0
1763024100000|2025-11-13 08:55:00|1577|1573|1577|1572|1577|1573|1573|1572|309
1763024400000|2025-11-13 09:00:00|1627|1469|1573|1567|1627|1569|1573|1469|243
1763024700000|2025-11-13 09:05:00|1570|1564|1553|1550|1570|1564|1552|1550|2575
1763025000000|2025-11-13 09:10:00|1552|1545|1553|1545|1555|1549|1550|1542|1467
1763025300000|2025-11-13 09:15:00|1551|1546|1555|1545|1555|1546|1548|1545|198
1763025600000|2025-11-13 09:20:00||1547||1547||1549||1546|47
1763025900000|2025-11-13 09:25:00|1554|1546|1555|1546|1555|1546|1549|1546|124
1763026200000|2025-11-13 09:30:00|1549|1545|1550|1535|1552|1545|1545|1535|2999
1763026500000|2025-11-13 09:35:00|1549|1536|1550|1540|1550|1540|1549|1536|286
1763026800000|2025-11-13 09:40:00||1541||1541||1541||1541|33
1763027100000|2025-11-13 09:45:00|1549|1540|1550|1540|1550|1540|1549|1540|4
1763027400000|2025-11-13 09:50:00|1549||1550||1550||1549||128
1763028300000|2025-11-13 10:05:00|||||||||188
1763028600000|2025-11-13 10:10:00||1541||1540||1541||1540|439
1763028900000|2025-11-13 10:15:00|1547|1544|1550|1544|1550|1544|1547|1544|1055
1763029200000|2025-11-13 10:20:00|1548|1540|1550|1543|1550|1546|1548|1540|1242
1763029800000|2025-11-13 10:30:00|1556|1541|1556|1548|1556|1548|1556|1541|226
1763030100000|2025-11-13 10:35:00|1559|1549|1563|1548|1566|1564|1559|1548|2608
1763030400000|2025-11-13 10:40:00|1562|1549|1561|1549|1563|1550|1555|1549|809
1763030700000|2025-11-13 10:45:00|1555|1548|1549|1548|1555|1548|1549|1548|452
1763031000000|2025-11-13 10:50:00|1556|1549|1556|1549|1556|1549|1556|1549|216
1763031300000|2025-11-13 10:55:00|1557||1557||1557||1557||205
1763032200000|2025-11-13 11:10:00|1558||1558||1558||1558||0
1763032500000|2025-11-13 11:15:00|1556|1548|1558|1548|1558|1548|1556|1548|616
1763032800000|2025-11-13 11:20:00|1557||1556||1557||1556||11
1763033100000|2025-11-13 11:25:00|1554||1554||1554||1554||45
1763033400000|2025-11-13 11:30:00|1556|1549|1551|1546|1556|1550|1551|1546|962
1763033700000|2025-11-13 11:35:00|1550|1545|1552|1542|1552|1545|1548|1542|3524
1763034000000|2025-11-13 11:40:00||1543||1544||1544||1543|180
1763034300000|2025-11-13 11:45:00|1550|1545|1552|1546|1552|1546|1549|1542|2548
1763034600000|2025-11-13 11:50:00|1550|1545|1551|1545|1551|1545|1550|1545|393
1763034900000|2025-11-13 11:55:00|1552|1543|1552|1542|1552|1543|1549|1542|485
1763035200000|2025-11-13 12:00:00|1545|1545|1547|1535|1558|1553|1545|1535|15813
1763035500000|2025-11-13 12:05:00|1543|1540|1540|1532|1546|1540|1537|1531|1068
1763035800000|2025-11-13 12:10:00|1536|1534|1536|1531|1536|1535|1534|1531|1659
1763036100000|2025-11-13 12:15:00|1534|1530|1530|1525|1544|1534|1518|1511|27291
1763036400000|2025-11-13 12:20:00|1525|1519|1535|1525|1535|1529|1525|1519|4739
1763036700000|2025-11-13 12:25:00|1537|1529|1538|1530|1540|1535|1535|1526|1603
1763037000000|2025-11-13 12:30:00|1537||1534||1537||1534||647
1763037300000|2025-11-13 12:35:00|1537|1532|1540|1535|1540|1535|1537|1530|1527
1763037600000|2025-11-13 12:40:00|1536|1536|1541|1537|1541|1538|1536|1530|3434
1763037900000|2025-11-13 12:45:00|1545|1541|1547|1541|1547|1542|1542|1541|3613
1763038200000|2025-11-13 12:50:00|1546|1539|1543|1536|1547|1540|1542|1535|10062
1763038500000|2025-11-13 12:55:00||1535||1536||1536||1535|0
1763038800000|2025-11-13 13:00:00|1542|1535|1543|1536|1543|1540|1542|1535|63800
1763039100000|2025-11-13 13:05:00|1542|1535|1538|1530|1543|1535|1535|1530|12421
1763039400000|2025-11-13 13:10:00|1539|1531|1538|1531|1539|1534|1532|1530|7275
1763039700000|2025-11-13 13:15:00|1539|1530|1533|1530|1539|1532|1532|1530|4849
1763040000000|2025-11-13 13:20:00|1532|1529|1538|1530|1538|1530|1529|1527|12515
1763040300000|2025-11-13 13:25:00|1536|1532|1533|1527|1543|1532|1533|1527|9098
1763040600000|2025-11-13 13:30:00|1530|1526|1519|1515|1533|1526|1519|1515|7545
1763040900000|2025-11-13 13:35:00|1523|1516|1523|1516|1523|1516|1517|1515|7678
1763041200000|2025-11-13 13:40:00|1520|1517|1523|1515|1523|1519|1518|1515|8167
1763041500000|2025-11-13 13:45:00|1519|1519|1523|1520|1523|1520|1519|1515|1047
1763041800000|2025-11-13 13:50:00|1526|1521|1523|1516|1527|1521|1523|1516|8697
1763042100000|2025-11-13 13:55:00|1520|1519|1524|1515|1524|1519|1516|1512|15523
1763042400000|2025-11-13 14:00:00|1525|1512|1516|1512|1525|1512|1516|1512|6269
1763042700000|2025-11-13 14:05:00|1520|1515|1520|1512|1520|1517|1519|1512|3266
1763043000000|2025-11-13 14:10:00|1519|1515|1518|1510|1520|1516|1512|1510|10458
1763043300000|2025-11-13 14:15:00|1515|1508|1515|1509|1518|1509|1508|1506|7875
1763043600000|2025-11-13 14:20:00|1514|1510|1514|1509|1514|1510|1512|1509|8026
1763043900000|2025-11-13 14:25:00|1510|1507|1512|1501|1520|1514|1502|1501|52508
1763044200000|2025-11-13 14:30:00|1505|1503|1488|1487|1521|1519|1475|1473|845379
1763044500000|2025-11-13 14:35:00|1487|1486|1479|1478|1489|1488|1470|1469|485063
1763044800000|2025-11-13 14:40:00|1478|1477|1455|1454|1486|1485|1454|1453|699897
1763045100000|2025-11-13 14:45:00|1454|1453|1489|1488|1506|1505|1452|1451|543185
1763045400000|2025-11-13 14:50:00|1490|1487|1479|1478|1493|1492|1475|1474|430870
1763045700000|2025-11-13 14:55:00|1480|1479|1487|1486|1496|1495|1479|1478|212210
1763046000000|2025-11-13 15:00:00|1488|1487|1463|1462|1496|1495|1459|1458|505608
1763046300000|2025-11-13 15:05:00|1462|1461|1490|1489|1492|1491|1460|1459|364665
1763046600000|2025-11-13 15:10:00|1489|1488|1487|1486|1492|1491|1468|1467|632087
1763046900000|2025-11-13 15:15:00|1488|1487|1476|1475|1501|1500|1469|1468|425184
1763047200000|2025-11-13 15:20:00|1475|1474|1468|1467|1476|1475|1465|1464|210294
1763047500000|2025-11-13 15:25:00|1467|1466|1453|1452|1468|1467|1448|1447|392358
1763047800000|2025-11-13 15:30:00|1452|1451|1442|1441|1453|1452|1440|1439|356067
1763048100000|2025-11-13 15:35:00|1443|1442|1454|1453|1454|1453|1441|1440|308868
1763048400000|2025-11-13 15:40:00|1453|1452|1442|1441|1460|1459|1440|1439|191605
1763048700000|2025-11-13 15:45:00|1443|1442|1433|1432|1443|1442|1429|1428|352140
1763049000000|2025-11-13 15:50:00|1434|1433|1428|1427|1435|1434|1428|1427|305815
1763049300000|2025-11-13 15:55:00|1427|1426|1432|1431|1434|1433|1425|1425|298887
1763049600000|2025-11-13 16:00:00|1431|1430|1426|1425|1438|1437|1426|1425|210229
1763049900000|2025-11-13 16:05:00|1425|1424|1429|1428|1430|1429|1419|1418|239620
1763050200000|2025-11-13 16:10:00|1428|1427|1423|1422|1428|1427|1416|1415|172037
1763050500000|2025-11-13 16:15:00|1424|1423|1421|1420|1429|1428|1417|1417|193370
1763050800000|2025-11-13 16:20:00|1420|1419|1417|1416|1425|1424|1416|1415|441437
1763051100000|2025-11-13 16:25:00|1418|1417|1418|1417|1419|1418|1413|1412|229765
1763051400000|2025-11-13 16:30:00|1417|1416|1416|1415|1421|1420|1409|1408|350083
1763051700000|2025-11-13 16:35:00|1415|1414|1405|1404|1418|1417|1404|1403|276941
1763052000000|2025-11-13 16:40:00|1406|1405|1406|1405|1407|1406|1401|1400|317956
1763052300000|2025-11-13 16:45:00|1407|1406|1417|1416|1417|1416|1406|1405|190978
1763052600000|2025-11-13 16:50:00|1418|1417|1407|1406|1422|1421|1407|1406|212823
1763052900000|2025-11-13 16:55:00|1406|1405|1405|1404|1406|1405|1398|1397|280089
1763053200000|2025-11-13 17:00:00|1406|1405|1412|1411|1414|1413|1403|1402|198815
1763053500000|2025-11-13 17:05:00|1411|1410|1398|1397|1412|1411|1397|1396|152714
1763053800000|2025-11-13 17:10:00|1399|1398|1403|1402|1405|1404|1398|1397|178925
1763054100000|2025-11-13 17:15:00|1404|1403|1403|1402|1411|1410|1403|1402|308014
1763054400000|2025-11-13 17:20:00|1404|1403|1407|1406|1408|1407|1402|1401|233093
1763054700000|2025-11-13 17:25:00|1406|1405|1400|1399|1406|1405|1395|1394|353924
1763055000000|2025-11-13 17:30:00|1401|1400|1408|1407|1408|1407|1400|1399|346596
1763055300000|2025-11-13 17:35:00|1407|1406|1401|1400|1407|1406|1394|1393|226780
1763055600000|2025-11-13 17:40:00|1400|1399|1396|1395|1401|1400|1394|1393|176166
1763055900000|2025-11-13 17:45:00|1395|1394|1392|1391|1395|1394|1386|1385|314019
1763056200000|2025-11-13 17:50:00|1391|1390|1392|1391|1396|1395|1387|1386|137763
1763056500000|2025-11-13 17:55:00|1391|1390|1382|1381|1391|1390|1381|1380|199988
1763056800000|2025-11-13 18:00:00|1383|1382|1389|1388|1391|1390|1382|1381|178548
1763057100000|2025-11-13 18:05:00|1390|1389|1384|1383|1393|1392|1383|1382|193019
1763057400000|2025-11-13 18:10:00|1385|1384|1389|1388|1391|1390|1382|1381|151428
1763057700000|2025-11-13 18:15:00|1390|1389|1384|1383|1391|1390|1382|1381|94050
1763058000000|2025-11-13 18:20:00|1383|1382|1382|1381|1386|1385|1378|1377|184765
1763058300000|2025-11-13 18:25:00|1381|1380|1382|1381|1382|1381|1375|1374|295095
1763058600000|2025-11-13 18:30:00|1381|1380|1377|1376|1383|1382|1376|1375|209315
1763058900000|2025-11-13 18:35:00|1376|1375|1371|1370|1378|1377|1368|1367|340588
1763059200000|2025-11-13 18:40:00|1370|1369|1374|1373|1374|1373|1366|1365|230674
1763059500000|2025-11-13 18:45:00|1373|1372|1373|1372|1377|1376|1367|1366|203242
1763059800000|2025-11-13 18:50:00|1374|1373|1367|1366|1375|1374|1365|1364|357272
1763060100000|2025-11-13 18:55:00|1368|1367|1373|1372|1376|1375|1366|1365|156049
1763060400000|2025-11-13 19:00:00|1374|1373|1370|1369|1375|1374|1364|1363|191410
1763060700000|2025-11-13 19:05:00|1369|1368|1364|1363|1373|1372|1361|1360|140969
1763061000000|2025-11-13 19:10:00|1365|1364|1363|1362|1370|1369|1361|1360|151921
1763061300000|2025-11-13 19:15:00|1364|1363|1366|1365|1371|1370|1362|1361|172660
1763061600000|2025-11-13 19:20:00|1367|1366|1388|1387|1389|1388|1366|1365|351119
1763061900000|2025-11-13 19:25:00|1387|1386|1391|1390|1398|1397|1387|1386|251080
1763062200000|2025-11-13 19:30:00|1392|1391|1401|1400|1402|1401|1390|1389|391705
1763062500000|2025-11-13 19:35:00|1400|1399|1399|1398|1404|1403|1397|1396|231127
1763062800000|2025-11-13 19:40:00|1398|1397|1392|1391|1398|1397|1386|1385|250523
1763063100000|2025-11-13 19:45:00|1393|1392|1385|1384|1396|1395|1385|1384|126476
1763063400000|2025-11-13 19:50:00|1386|1385|1379|1378|1390|1389|1378|1377|236945
1763063700000|2025-11-13 19:55:00|1378|1377|1387|1386|1389|1388|1374|1373|267768
1763064000000|2025-11-13 20:00:00|1386|1385|1382|1381|1386|1385|1380|1379|126980
1763064300000|2025-11-13 20:05:00|1381|1380|1382|1381|1382|1381|1377|1376|163696
1763064600000|2025-11-13 20:10:00|1383|1382|1374|1373|1384|1383|1374|1373|145445
1763064900000|2025-11-13 20:15:00|1373|1372|1369|1368|1373|1372|1367|1366|256893
1763065200000|2025-11-13 20:20:00|1370|1369|1373|1372|1374|1373|1364|1363|211140
1763065500000|2025-11-13 20:25:00|1372|1371|1377|1376|1378|1377|1367|1366|307456
1763065800000|2025-11-13 20:30:00|1378|1377|1375|1374|1383|1382|1373|1372|224699
1763066100000|2025-11-13 20:35:00|1376|1375|1384|1383|1387|1386|1376|1375|253404
1763066400000|2025-11-13 20:40:00|1385|1384|1392|1391|1394|1393|1385|1384|408562
1763066700000|2025-11-13 20:45:00|1391|1390|1386|1385|1391|1390|1386|1385|352896
1763067000000|2025-11-13 20:50:00|1385|1384|1375|1374|1389|1388|1373|1372|529461
1763067300000|2025-11-13 20:55:00|1376|1375|1389|1388|1392|1391|1376|1375|1072429
1763067600000|2025-11-13 21:00:00|1388|1387|1392|1380|1397|1390|1388|1370|30433
1763067900000|2025-11-13 21:05:00|1385|1383|1398|1393|1400|1399|1385|1380|12047
1763068200000|2025-11-13 21:10:00|1397|1390|1398|1392|1398|1393|1392|1390|12818
1763068500000|2025-11-13 21:15:00||1393||1397||1397||1393|12122
1763068800000|2025-11-13 21:20:00|1396|1393|1400|1395|1400|1396|1394|1393|8792
1763069100000|2025-11-13 21:25:00|1398|1392|1400|1392|1400|1392|1398|1392|2508
1763069400000|2025-11-13 21:30:00|1399|1395|1400|1395|1400|1395|1399|1395|306
1763069700000|2025-11-13 21:35:00|1396|1392|1398|1392|1400|1393|1395|1392|6556
1763070000000|2025-11-13 21:40:00|1396|1393|1398|1392|1398|1393|1396|1392|3408
1763070300000|2025-11-13 21:45:00|1396|1390|1398|1390|1398|1390|1392|1390|2503
1763070600000|2025-11-13 21:50:00|1395|1389|1395|1390|1398|1390|1391|1389|4272
1763070900000|2025-11-13 21:55:00|1394|1391|1394|1391|1395|1391|1392|1391|793
1763071200000|2025-11-13 22:00:00|||||||||2074
1763071500000|2025-11-13 22:05:00|1395|1390|1394|1390|1395|1390|1391|1390|1951
1763071800000|2025-11-13 22:10:00|1398||1398||1398||1398||779
1763072100000|2025-11-13 22:15:00|1393|1391|1398|1391|1398|1395|1393|1391|1399
1763072400000|2025-11-13 22:20:00||1393||1391||1393||1391|2274
1763072700000|2025-11-13 22:25:00||1395||1391||1397||1391|1712
1763073000000|2025-11-13 22:30:00|1394|1390|1398|1390|1398|1394|1394|1390|1011
1763073300000|2025-11-13 22:35:00|1397|1391|1398|1392|1398|1392|1393|1391|4114
1763073600000|2025-11-13 22:40:00|||||||||294
1763073900000|2025-11-13 22:45:00|1393||1398||1398||1393||877
1763074200000|2025-11-13 22:50:00|1395||1397||1398||1393||2707
1763074500000|2025-11-13 22:55:00|1395|1393|1398|1395|1398|1395|1395|1393|1452
1763074800000|2025-11-13 23:00:00||1396||1396||1396||1395|2146
1763075100000|2025-11-13 23:05:00|1399|1395|1399|1396|1400|1398|1399|1395|3740
1763075400000|2025-11-13 23:10:00|1398|1395|1399|1395|1399|1396|1396|1395|1563
1763075700000|2025-11-13 23:15:00|1400|1396|1405|1398|1405|1402|1399|1396|7251
1763076000000|2025-11-13 23:20:00|||||||||255
1763076300000|2025-11-13 23:25:00|1404|1395|1405|1400|1405|1400|1404|1395|475
1763076600000|2025-11-13 23:30:00|||||||||988
1763076900000|2025-11-13 23:35:00|1404|1403|1405|1402|1405|1403|1404|1400|18804
1763077200000|2025-11-13 23:40:00|1404|1400|1404|1394|1405|1400|1393|1390|18265
1763077500000|2025-11-13 23:45:00|1403|1396|1401|1397|1404|1397|1401|1394|190
1763077800000|2025-11-13 23:50:00|1400|1395|1397|1395|1401|1397|1397|1395|1555
1763078100000|2025-11-13 23:55:00|1396|1394|1395|1393|1401|1394|1395|1393|4108
1763078400000|2025-11-14 00:00:00|1394|1390|1392|1391|1395|1391|1392|1390|972
1763078700000|2025-11-14 00:05:00|1393|1390|1392|1390|1401|1391|1391|1390|2778
1763079000000|2025-11-14 00:10:00|1391|1389|1396|1390|1396|1390|1391|1389|660
1763079300000|2025-11-14 00:15:00|1401|1389|1399|1388|1401|1389|1390|1388|3549
1763079600000|2025-11-14 00:20:00|1391|1389|1399|1389|1399|1390|1391|1388|465
1763079900000|2025-11-14 00:25:00|1395|1394|1399|1394|1399|1394|1395|1394|648
1763080200000|2025-11-14 00:30:00|1400|1393|1400|1396|1400|1396|1396|1389|1098
1763080500000|2025-11-14 00:35:00|1399|1391|1400|1392|1400|1393|1396|1391|30413
1763080800000|2025-11-14 00:40:00|||||||||92
1763081100000|2025-11-14 00:45:00|1393|1394|1400|1392|1400|1394|1393|1392|247
1763081400000|2025-11-14 00:50:00|1399|1393|1400|1395|1400|1396|1398|1392|1053
1763081700000|2025-11-14 00:55:00|1399|1392|1391|1390|1400|1392|1391|1390|2838
1763082000000|2025-11-14 01:00:00|1397|1388|1394|1389|1398|1395|1390|1381|1840
1763082300000|2025-11-14 01:05:00|1395|1390|1394|1389|1396|1390|1394|1388|802
1763082600000|2025-11-14 01:10:00|1389|1388|1394|1389|1394|1389|1389|1388|200
1763082900000|2025-11-14 01:15:00||1390||1391||1391||1390|0
1763083200000|2025-11-14 01:20:00||1390||1391||1391||1390|1720
1763083500000|2025-11-14 01:25:00|1393|1390|1393|1388|1393|1390|1393|1388|100
1763083800000|2025-11-14 01:30:00|1392|1392|1394|1391|1394|1392|1392|1391|613
1763084100000|2025-11-14 01:35:00|1396|1393|1396|1393|1396|1393|1396|1393|602
1763084400000|2025-11-14 01:40:00|1393|1392|1396|1390|1396|1392|1393|1388|540
1763084700000|2025-11-14 01:45:00||1391||1391||1393||1388|0
1763085000000|2025-11-14 01:50:00|1393|1392|1397|1392|1398|1395|1393|1390|1000
1763085300000|2025-11-14 01:55:00|1398|1393|1393|1391|1398|1393|1393|1391|307
1763085600000|2025-11-14 02:00:00|1397|1393|1392|1391|1397|1393|1392|1391|1061
1763085900000|2025-11-14 02:05:00|1394|1392|1392|1390|1395|1392|1391|1388|1484
1763086200000|2025-11-14 02:10:00|1393|1391|1395|1391|1396|1391|1392|1391|1357
1763086500000|2025-11-14 02:15:00|1396|1392|1397|1392|1398|1392|1393|1392|100
1763086800000|2025-11-14 02:20:00|1396|1395|1397|1395|1397|1395|1396|1395|300
1763087400000|2025-11-14 02:30:00|1398|1396|1399|1396|1400|1397|1397|1394|917
1763087700000|2025-11-14 02:35:00|1397|1397|1398|1396|1400|1397|1397|1396|0
1763089200000|2025-11-14 03:00:00|1399|1395|1399|1394|1399|1395|1399|1392|2457
1763089500000|2025-11-14 03:05:00||1392||1394||1394||1392|100
1763090100000|2025-11-14 03:15:00|1398|1392|1397|1392|1398|1393|1397|1392|200
1763090400000|2025-11-14 03:20:00||1395||1392||1395||1392|0
1763090700000|2025-11-14 03:25:00|1398|1393|1398|1392|1398|1394|1398|1392|1182
1763091300000|2025-11-14 03:35:00||1393||1393||1393||1393|0
1763091600000|2025-11-14 03:40:00||1394||1395||1395||1393|0
1763091900000|2025-11-14 03:45:00||1397||1395||1397||1395|0
1763092200000|2025-11-14 03:50:00|1396|1396|1396|1393|1396|1396|1396|1393|200
1763092800000|2025-11-14 04:00:00|1395|1392|1395|1392|1395|1392|1395|1391|855
1763093100000|2025-11-14 04:05:00|1392|1391|1392|1391|1392|1391|1392|1391|0
1763093400000|2025-11-14 04:10:00||1390||1390||1391||1390|1402
1763093700000|2025-11-14 04:15:00||1391||1390||1391||1390|0
1763094000000|2025-11-14 04:20:00||1391||1390||1391||1390|0
1763094300000|2025-11-14 04:25:00|1391|1389|1389|1385|1391|1389|1389|1385|3173
1763094600000|2025-11-14 04:30:00|1385|1384|1379|1376|1385|1384|1377|1376|5356
1763094900000|2025-11-14 04:35:00|1378|1375|1373|1362|1379|1377|1370|1360|6916
1763095200000|2025-11-14 04:40:00|1363|1363|1360|1355|1384|1370|1359|1355|3915
1763095500000|2025-11-14 04:45:00|1355|1354|1368|1355|1370|1355|1353|1352|4080
1763095800000|2025-11-14 04:50:00|1370|1356|1360|1359|1383|1366|1360|1356|100
1763096100000|2025-11-14 04:55:00|1359|1358|1359|1358|1359|1358|1359|1358|675
1763096400000|2025-11-14 05:00:00|1360|1359|1371|1363|1373|1369|1360|1358|650
1763096700000|2025-11-14 05:05:00|1372|1364|1368|1362|1372|1364|1368|1362|378
1763097000000|2025-11-14 05:10:00|1369|1361|1365|1360|1369|1362|1365|1360|1087
1763097300000|2025-11-14 05:15:00|1364|1361|1370|1367|1371|1367|1360|1358|1185
1763097600000|2025-11-14 05:20:00|1371|1368|1373|1369|1374|1369|1369|1364|577
1763097900000|2025-11-14 05:25:00|1374|1368|1374|1368|1376|1373|1368|1367|1450
1763098200000|2025-11-14 05:30:00|1371|1371|1370|1365|1371|1371|1370|1365|334
1763098500000|2025-11-14 05:35:00|1369|1364|1365|1361|1369|1365|1365|1361|1853
1763098800000|2025-11-14 05:40:00|1367|1362|1370|1365|1371|1365|1367|1362|2630
1763099100000|2025-11-14 05:45:00|1365|1363|1370|1364|1371|1365|1365|1362|1360
1763099400000|2025-11-14 05:50:00|1372|1365|1370|1367|1372|1370|1369|1363|0
1763099700000|2025-11-14 05:55:00|1372|1368|1374|1370|1374|1370|1372|1368|891
1763100000000|2025-11-14 06:00:00|1370|1368|1370|1365|1372|1369|1370|1364|882
1763100300000|2025-11-14 06:05:00|1371|1366|1369|1363|1371|1366|1366|1361|716
1763100600000|2025-11-14 06:10:00|1370|1362|1369|1363|1370|1363|1369|1362|0
1763100900000|2025-11-14 06:15:00|1366|1362|1365|1361|1366|1362|1365|1360|0
1763101200000|2025-11-14 06:20:00|1366|1362|1364|1361|1366|1362|1364|1360|732
1763101500000|2025-11-14 06:25:00|1365|1359|1364|1360|1367|1365|1363|1358|472
1763101800000|2025-11-14 06:30:00|1365|1361|1360|1356|1366|1361|1360|1355|1574
1763102100000|2025-11-14 06:35:00|1361|1357|1360|1357|1361|1359|1360|1357|1334
1763102400000|2025-11-14 06:40:00|||||||||895
1763102700000|2025-11-14 06:45:00|1359|1356|1357|1350|1359|1356|1349|1347|2651
1763103000000|2025-11-14 06:50:00|1356|1351|1360|1356|1360|1359|1356|1351|2335
1763103300000|2025-11-14 06:55:00|1361|1357|1369|1362|1369|1362|1361|1357|4037
1763103600000|2025-11-14 07:00:00|1370|1360|1366|1363|1370|1364|1361|1359|2649
1763103900000|2025-11-14 07:05:00|1365|1364|1363|1359|1365|1364|1363|1359|1780
1763104200000|2025-11-14 07:10:00|1362|1361|1368|1362|1369|1367|1362|1359|3090
1763104500000|2025-11-14 07:15:00|1367|1366|1366|1361|1367|1366|1366|1360|696
1763104800000|2025-11-14 07:20:00|1365|1364|1364|1359|1365|1364|1364|1359|0
1763105100000|2025-11-14 07:25:00|1362|1360|1365|1361|1365|1362|1362|1360|211
1763105400000|2025-11-14 07:30:00|1366|1362|1360|1356|1366|1364|1360|1356|2084
1763105700000|2025-11-14 07:35:00|1359|1357|1357|1356|1360|1357|1357|1356|3211
1763106000000|2025-11-14 07:40:00|1359|1358|1361|1358|1361|1358|1359|1358|100
1763106300000|2025-11-14 07:45:00|1362|1360|1366|1364|1366|1364|1362|1360|179
1763106600000|2025-11-14 07:50:00|1364|1362|1366|1360|1366|1363|1364|1359|220
1763106900000|2025-11-14 07:55:00|1365|1359|1365|1360|1365|1360|1365|1359|502
1763107200000|2025-11-14 08:00:00|1360|1359|1362|1359|1363|1359|1360|1358|841
1763107500000|2025-11-14 08:05:00|1359|1358|1362|1356|1362|1358|1357|1356|575
1763107800000|2025-11-14 08:10:00|1361|1355|1360|1354|1361|1355|1360|1353|100
1763108100000|2025-11-14 08:15:00|1359|1359|1366|1360|1369|1360|1359|1354|370
1763108400000|2025-11-14 08:20:00|1363|1363|1364|1359|1369|1363|1360|1358|120
1763108700000|2025-11-14 08:25:00|1357|1358|1358|1353|1364|1358|1356|1353|1101
1763109000000|2025-11-14 08:30:00|1357|1354|1358|1354|1358|1354|1357|1353|435
1763109300000|2025-11-14 08:35:00|1359|1353|1363|1359|1364|1360|1359|1352|572
1763109600000|2025-11-14 08:40:00|1358|1357|1358|1352|1358|1357|1357|1349|2000
1763110200000|2025-11-14 08:50:00|1357||1357||1357||1357||0
1763110500000|2025-11-14 08:55:00|1358|1353|1364|1357|1364|1357|1358|1353|700
1763110800000|2025-11-14 09:00:00|1363|1316|1368|1360|1371|1362|1358|1316|3718
1763111100000|2025-11-14 09:05:00|1363|1358|1365|1358|1368|1358|1363|1358|137
1763111400000|2025-11-14 09:10:00|1370||1370||1370||1370||483
1763111700000|2025-11-14 09:15:00|1361|1360|1370|1358|1370|1363|1361|1358|2532
1763112000000|2025-11-14 09:20:00|1363|1360|1370|1360|1370|1360|1363|1360|992
1763112300000|2025-11-14 09:25:00|1361|1361|1367|1358|1370|1361|1361|1358|2703
1763112600000|2025-11-14 09:30:00|1366|1359|1363|1352|1370|1359|1353|1352|6722
1763112900000|2025-11-14 09:35:00|1362|1353|1361|1353|1370|1354|1354|1352|670
1763113200000|2025-11-14 09:40:00|1354|1352|1360|1353|1361|1354|1354|1352|9258
1763113500000|2025-11-14 09:45:00|1359|1355|1353|1350|1360|1355|1353|1350|556
1763113800000|2025-11-14 09:50:00|1352|1347|1355|1348|1355|1349|1350|1345|7884
1763114100000|2025-11-14 09:55:00|1354|1347|1354|1346|1355|1347|1347|1345|2545
1763114400000|2025-11-14 10:00:00|1352||1352||1352||1352||200
1763114700000|2025-11-14 10:05:00|1354|1347|1354|1351|1354|1351|1354|1347|896
1763115000000|2025-11-14 10:10:00|1355|1352|1355|1352|1355|1354|1355|1351|628
1763115300000|2025-11-14 10:15:00|1354|1353|1355|1351|1355|1353|1354|1350|270
1763115600000|2025-11-14 10:20:00|1354|1350|1353|1350|1355|1351|1353|1350|242
1763115900000|2025-11-14 10:25:00|1355|1351|1355|1352|1355|1352|1355|1351|100
1763116200000|2025-11-14 10:30:00|1353|1351|1355|1350|1355|1352|1353|1350|3653
1763116500000|2025-11-14 10:35:00|1360|1351|1360|1351|1360|1353|1360|1350|994
1763116800000|2025-11-14 10:40:00|1355|1350|1355|1351|1355|1351|1355|1350|183
1763117100000|2025-11-14 10:45:00||1350||1350||1350||1350|250
1763117400000|2025-11-14 10:50:00|1357|1351|1350|1345|1357|1351|1349|1345|2623
1763117700000|2025-11-14 10:55:00|1351|1346|1348|1340|1352|1346|1342|1339|6910
1763118000000|2025-11-14 11:00:00|1345|1341|1349|1340|1349|1341|1345|1339|827
1763118300000|2025-11-14 11:05:00|1348|1339|1348|1337|1348|1340|1348|1336|210
1763118600000|2025-11-14 11:10:00|1347|1336|1340|1336|1347|1339|1338|1336|14489
1763118900000|2025-11-14 11:15:00|1339|1338|1330|1325|1340|1338|1330|1325|5097
1763119200000|2025-11-14 11:20:00|1329|1326|1335|1333|1335|1334|1328|1325|4929
1763119500000|2025-11-14 11:25:00|1336|1330|1337|1330|1340|1334|1330|1325|3883
1763119800000|2025-11-14 11:30:00|1331|1327|1330|1326|1334|1327|1326|1325|7968
1763120100000|2025-11-14 11:35:00|1329|1325|1320|1318|1330|1325|1320|1317|6095
1763120400000|2025-11-14 11:40:00|1324|1321|1336|1321|1336|1325|1320|1316|8258
1763120700000|2025-11-14 11:45:00|1335|1319|1329|1325|1335|1325|1329|1316|24
1763121000000|2025-11-14 11:50:00|1327|1322|1324|1320|1329|1323|1320|1316|4019
1763121300000|2025-11-14 11:55:00|1322|1321|1336|1327|1336|1330|1321|1321|6768
1763121600000|2025-11-14 12:00:00|1350|1330|1315|1311|1350|1339|1314|1311|19061
1763121900000|2025-11-14 12:05:00|1313|1310|1308|1303|1313|1310|1305|1302|19511
1763122200000|2025-11-14 12:10:00|1310|1304|1310|1303|1329|1317|1308|1303|24925
1763122500000|2025-11-14 12:15:00|1309|1302|1297|1293|1310|1304|1297|1292|33131
1763122800000|2025-11-14 12:20:00|1300|1292|1289|1284|1300|1292|1285|1284|33340
1763123100000|2025-11-14 12:25:00|1288|1283|1297|1295|1310|1296|1283|1280|25062
1763123400000|2025-11-14 12:30:00|1298|1297|1297|1290|1305|1302|1291|1290|33679
1763123700000|2025-11-14 12:35:00|1294|1288|1290|1285|1297|1288|1288|1285|8280
1763124000000|2025-11-14 12:40:00|1288|1280|1281|1277|1288|1280|1280|1277|8184
1763124300000|2025-11-14 12:45:00|1280|1276|1283|1280|1283|1280|1262|1260|35813
1763124600000|2025-11-14 12:50:00|1284|1276|1276|1272|1285|1284|1272|1265|17960
1763124900000|2025-11-14 12:55:00|1275|1274|1284|1280|1284|1282|1275|1272|6854
1763125200000|2025-11-14 13:00:00|1285|1283|1285|1282|1295|1292|1285|1279|310825
1763125500000|2025-11-14 13:05:00|1284|1285|1305|1303|1310|1308|1276|1274|58138
1763125800000|2025-11-14 13:10:00|1304|1300|1305|1300|1305|1301|1302|1300|31358
1763126100000|2025-11-14 13:15:00|1308|1301|1299|1297|1310|1303|1298|1296|17747
1763126400000|2025-11-14 13:20:00|1302|1298|1305|1300|1310|1309|1301|1297|19277
1763126700000|2025-11-14 13:25:00|1304|1301|1310|1301|1310|1306|1303|1301|24518
1763127000000|2025-11-14 13:30:00|1308|1304|1309|1304|1315|1309|1308|1301|20949
1763127300000|2025-11-14 13:35:00|1315|1301|1302|1301|1315|1306|1302|1301|9292
1763127600000|2025-11-14 13:40:00|1305|1302|1304|1302|1305|1303|1299|1297|25843
1763127900000|2025-11-14 13:45:00|1305|1303|1314|1311|1315|1312|1302|1301|16967
1763128200000|2025-11-14 13:50:00|1315|1313|1323|1318|1324|1321|1314|1311|37267
1763128500000|2025-11-14 13:55:00|1324|1320|1318|1314|1324|1323|1315|1313|15024
1763128800000|2025-11-14 14:00:00|1317|1313|1320|1313|1320|1314|1312|1310|15015
1763129100000|2025-11-14 14:05:00|1323|1312|1332|1327|1332|1330|1320|1312|39149
1763129400000|2025-11-14 14:10:00|1333|1330|1324|1318|1333|1330|1320|1315|16410
1763129700000|2025-11-14 14:15:00|1321|1319|1325|1320|1330|1324|1321|1318|7819
1763130000000|2025-11-14 14:20:00|1327|1321|1330|1320|1333|1330|1325|1320|14485
1763130300000|2025-11-14 14:25:00|1327|1318|1327|1307|1330|1320|1311|1307|22321
1763130600000|2025-11-14 14:30:00|1322|1315|1307|1305|1350|1349|1276|1275|1594238
1763130900000|2025-11-14 14:35:00|1308|1306|1320|1318|1337|1334|1305|1304|790365
1763131200000|2025-11-14 14:40:00|1319|1319|1321|1320|1329|1327|1309|1308|583611
1763131500000|2025-11-14 14:45:00|1322|1321|1358|1357|1363|1362|1321|1319|1255121
1763131800000|2025-11-14 14:50:00|1357|1356|1358|1357|1372|1371|1352|1350|585297
1763132100000|2025-11-14 14:55:00|1357|1356|1381|1380|1388|1387|1355|1354|523346
1763132400000|2025-11-14 15:00:00|1380|1379|1358|1357|1381|1380|1355|1354|440070
1763132700000|2025-11-14 15:05:00|1359|1358|1365|1364|1377|1376|1354|1353|265474
1763133000000|2025-11-14 15:10:00|1366|1363|1350|1349|1369|1368|1341|1340|223924
1763133300000|2025-11-14 15:15:00|1349|1348|1363|1362|1377|1376|1349|1348|504972
1763133600000|2025-11-14 15:20:00|1364|1363|1366|1365|1371|1370|1355|1354|191471
1763133900000|2025-11-14 15:25:00|1365|1364|1383|1382|1399|1398|1360|1359|526813
1763134200000|2025-11-14 15:30:00|1383|1381|1395|1393|1398|1396|1382|1380|41685
1763134500000|2025-11-14 15:35:00|1394|1392|1400|1398|1401|1399|1387|1385|29092
1763134800000|2025-11-14 15:40:00|1398|1396|1407|1405|1409|1407|1393|1391|41504
1763135100000|2025-11-14 15:45:00|1404|1402|1398|1396|1413|1411|1396|1394|26566
1763135400000|2025-11-14 15:50:00|1399|1397|1401|1399|1403|1401|1398|1397|980